date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2015-07-20 09:30:00,104.06,104.3,103.74,104.0,112681.0,84.9984,85.1945,84.7371,84.9494,112681.0
2015-07-20 10:00:00,104.0,104.2,103.94,104.17,184515.0,84.9494,85.1128,84.9004,85.0883,184515.0
2015-07-20 11:00:00,104.18,104.32,104.12,104.25,165030.0,85.0965,85.2108,85.0475,85.1536,165030.0
2015-07-20 12:00:00,104.24,104.32,104.2,104.24,143866.0,85.1455,85.2108,85.1128,85.1455,143866.0
2015-07-20 13:00:00,104.23,104.36,104.17,104.26,181242.0,85.1373,85.2435,85.0883,85.1618,181242.0
2015-07-20 14:00:00,104.25,104.35,104.2,104.31,252735.0,85.1536,85.2353,85.1128,85.2027,252735.0
2015-07-20 15:00:00,104.3,104.39,104.1,104.19,616455.0,85.1945,85.268,85.0311,85.1046,616455.0
2015-07-21 09:30:00,104.32,104.51,103.21,103.97,318055.0,85.2108,85.366,84.3041,84.9249,318055.0
2015-07-21 10:00:00,103.94,104.45,103.87,104.0,307952.0,84.9004,85.317,84.8432,84.9494,307952.0
2015-07-21 11:00:00,103.99,104.04,103.9,103.96,213833.0,84.9413,84.9821,84.8678,84.9168,213833.0
2015-07-21 12:00:00,103.95,103.98,103.72,103.81,357794.0,84.9086,84.9331,84.7207,84.7942,357794.0
2015-07-21 13:00:00,103.8,103.81,103.49,103.69,281604.0,84.7861,84.7942,84.5329,84.6962,281604.0
2015-07-21 14:00:00,103.69,103.85,103.57,103.75,360792.0,84.6962,84.8269,84.5982,84.7452,360792.0
2015-07-21 15:00:00,103.75,104.02,103.62,103.92,671978.0,84.7452,84.9658,84.639,84.8841,671978.0
2015-07-22 09:30:00,106.13,106.54,104.79,106.07,374391.0,86.6893,87.0242,85.5947,86.6403,374391.0
2015-07-22 10:00:00,106.01,106.3,105.76,106.18,630040.0,86.5912,86.8281,86.387,86.7301,630040.0
2015-07-22 11:00:00,106.18,106.37,106.06,106.23,642916.0,86.7301,86.8853,86.6321,86.7709,642916.0
2015-07-22 12:00:00,106.23,106.3,105.81,106.04,417475.0,86.7709,86.8281,86.4279,86.6158,417475.0
2015-07-22 13:00:00,106.04,106.19,106.0,106.17,243589.0,86.6158,86.7383,86.5831,86.7219,243589.0
2015-07-22 14:00:00,106.16,106.54,106.15,106.36,480733.0,86.7138,87.0242,86.7056,86.8771,480733.0
2015-07-22 15:00:00,106.35,106.74,106.33,106.56,1013571.0,86.869,87.1875,86.8526,87.0405,1013571.0
2015-07-23 09:30:00,106.52,107.12,105.34,105.9,280845.0,87.0078,87.4979,86.044,86.5014,280845.0
2015-07-23 10:00:00,105.9,106.42,105.78,106.14,412373.0,86.5014,86.9261,86.4034,86.6974,412373.0
2015-07-23 11:00:00,106.14,106.64,106.05,106.2,489380.0,86.6974,87.1058,86.6239,86.7464,489380.0
2015-07-23 12:00:00,106.19,106.66,106.05,106.64,316541.0,86.7383,87.1222,86.6239,87.1058,316541.0
2015-07-23 13:00:00,106.64,106.68,106.49,106.52,198296.0,87.1058,87.1385,86.9833,87.0078,198296.0
2015-07-23 14:00:00,106.52,106.85,106.32,106.67,339406.0,87.0078,87.2774,86.8445,87.1303,339406.0
2015-07-23 15:00:00,106.67,106.67,106.35,106.48,505951.0,87.1303,87.1303,86.869,86.9752,505951.0
2015-07-24 09:30:00,106.19,107.1,106.07,106.99,138126.0,86.7383,87.4816,86.6403,87.3917,138126.0
2015-07-24 10:00:00,106.95,106.95,106.32,106.47,200361.0,87.3591,87.3591,86.8445,86.967,200361.0
2015-07-24 11:00:00,106.47,106.54,106.23,106.5,198417.0,86.967,87.0242,86.7709,86.9915,198417.0
2015-07-24 12:00:00,106.49,106.61,106.48,106.52,122467.0,86.9833,87.0813,86.9752,87.0078,122467.0
2015-07-24 13:00:00,106.51,106.68,106.46,106.48,205873.0,86.9997,87.1385,86.9588,86.9752,205873.0
2015-07-24 14:00:00,106.48,106.53,106.29,106.32,410497.0,86.9752,87.016,86.82,86.8445,410497.0
2015-07-24 15:00:00,106.31,106.61,106.25,106.47,458278.0,86.8363,87.0813,86.7873,86.967,458278.0
2015-07-27 09:30:00,106.12,106.78,106.1,106.72,150213.0,86.6811,87.2202,86.6648,87.1712,150213.0
2015-07-27 10:00:00,106.72,107.65,106.58,107.49,495927.0,87.1712,87.9308,87.0568,87.8001,495927.0
2015-07-27 11:00:00,107.48,108.01,107.27,107.31,480734.0,87.792,88.2249,87.6204,87.6531,480734.0
2015-07-27 12:00:00,107.31,107.41,106.64,106.69,194449.0,87.6531,87.7348,87.1058,87.1467,194449.0
2015-07-27 13:00:00,106.7,106.73,106.37,106.62,235703.0,87.1549,87.1794,86.8853,87.0895,235703.0
2015-07-27 14:00:00,106.62,107.08,106.61,106.77,311546.0,87.0895,87.4652,87.0813,87.212,311546.0
2015-07-27 15:00:00,106.76,107.05,106.47,107.0,604589.0,87.2039,87.4407,86.967,87.3999,604589.0
2015-07-28 09:30:00,107.46,107.74,107.02,107.72,169706.0,87.7756,88.0043,87.4162,87.988,169706.0
2015-07-28 10:00:00,107.69,107.72,106.93,107.15,365910.0,87.9635,87.988,87.3427,87.5224,365910.0
2015-07-28 11:00:00,107.17,107.44,107.13,107.19,248838.0,87.5388,87.7593,87.5061,87.5551,248838.0
2015-07-28 12:00:00,107.2,107.46,107.17,107.42,203318.0,87.5633,87.7756,87.5388,87.743,203318.0
2015-07-28 13:00:00,107.44,107.7,107.33,107.56,228932.0,87.7593,87.9717,87.6695,87.8573,228932.0
2015-07-28 14:00:00,107.56,107.64,107.39,107.56,295302.0,87.8573,87.9227,87.7185,87.8573,295302.0
2015-07-28 15:00:00,107.56,107.64,107.47,107.63,545966.0,87.8573,87.9227,87.7838,87.9145,545966.0
2015-07-29 09:30:00,107.52,107.72,107.11,107.57,113680.0,87.8246,87.988,87.4898,87.8655,113680.0
2015-07-29 10:00:00,107.58,107.99,107.54,107.59,154459.0,87.8737,88.2086,87.841,87.8818,154459.0
2015-07-29 11:00:00,107.59,107.8,107.52,107.57,256005.0,87.8818,88.0534,87.8246,87.8655,256005.0
2015-07-29 12:00:00,107.56,107.9,107.55,107.81,122099.0,87.8573,88.135,87.8492,88.0615,122099.0
2015-07-29 13:00:00,107.8,108.22,107.67,108.2,174095.0,88.0534,88.3964,87.9472,88.3801,174095.0
2015-07-29 14:00:00,108.18,108.42,107.77,108.19,288489.0,88.3637,88.5598,88.0289,88.3719,288489.0
2015-07-29 15:00:00,108.18,108.19,107.91,108.0,438790.0,88.3637,88.3719,88.1432,88.2167,438790.0
2015-07-30 09:30:00,107.6,108.09,107.6,107.78,79133.0,87.89,88.2902,87.89,88.037,79133.0
2015-07-30 10:00:00,107.79,108.15,107.74,107.98,171139.0,88.0452,88.3392,88.0043,88.2004,171139.0
2015-07-30 11:00:00,107.98,108.41,107.9,108.37,143256.0,88.2004,88.5516,88.135,88.5189,143256.0
2015-07-30 12:00:00,108.37,108.51,108.32,108.47,210482.0,88.5189,88.6333,88.4781,88.6006,210482.0
2015-07-30 13:00:00,108.46,108.53,108.23,108.3,129427.0,88.5925,88.6496,88.4046,88.4618,129427.0
2015-07-30 14:00:00,108.31,108.57,108.27,108.57,146098.0,88.4699,88.6823,88.4373,88.6823,146098.0
2015-07-30 15:00:00,108.57,108.74,108.47,108.64,368603.0,88.6823,88.8212,88.6006,88.7395,368603.0
2015-07-31 09:30:00,109.97,110.2,108.98,109.36,355978.0,89.8259,90.0137,89.0172,89.3276,355978.0
2015-07-31 10:00:00,109.36,109.58,109.23,109.36,499470.0,89.3276,89.5073,89.2214,89.3276,499470.0
2015-07-31 11:00:00,109.35,109.63,109.33,109.59,312130.0,89.3194,89.5481,89.3031,89.5155,312130.0
2015-07-31 12:00:00,109.58,109.65,109.31,109.51,283412.0,89.5073,89.5645,89.2868,89.4501,283412.0
2015-07-31 13:00:00,109.51,109.69,109.22,109.36,305999.0,89.4501,89.5972,89.2132,89.3276,305999.0
2015-07-31 14:00:00,109.37,109.57,108.8,108.84,393579.0,89.3358,89.4991,88.8702,88.9029,393579.0
2015-07-31 15:00:00,108.85,109.03,108.57,108.79,819568.0,88.911,89.058,88.6823,88.862,819568.0
2015-08-03 09:30:00,108.64,109.29,108.55,109.26,200641.0,88.7395,89.2704,88.666,89.2459,200641.0
2015-08-03 10:00:00,109.27,109.44,109.08,109.44,301507.0,89.2541,89.3929,89.0989,89.3929,301507.0
2015-08-03 11:00:00,109.43,110.07,109.42,110.05,312895.0,89.3848,89.9075,89.3766,89.8912,312895.0
2015-08-03 12:00:00,110.06,110.3,110.0,110.08,311305.0,89.8994,90.0954,89.8504,89.9157,311305.0
2015-08-03 13:00:00,110.08,110.29,109.98,110.28,264905.0,89.9157,90.0872,89.834,90.0791,264905.0
2015-08-03 14:00:00,110.28,110.33,110.18,110.27,280488.0,90.0791,90.1199,89.9974,90.0709,280488.0
2015-08-03 15:00:00,110.26,110.82,110.26,110.78,575023.0,90.0627,90.5202,90.0627,90.4875,575023.0
2015-08-04 09:30:00,110.62,111.18,110.32,110.93,155550.0,90.3568,90.8142,90.1117,90.61,155550.0
2015-08-04 10:00:00,110.95,111.16,110.67,110.84,302391.0,90.6263,90.7979,90.3976,90.5365,302391.0
2015-08-04 11:00:00,110.84,110.87,110.53,110.66,314392.0,90.5365,90.561,90.2833,90.3895,314392.0
2015-08-04 12:00:00,110.66,110.75,110.44,110.49,199901.0,90.3895,90.463,90.2098,90.2506,199901.0
2015-08-04 13:00:00,110.49,110.58,110.33,110.35,208196.0,90.2506,90.3241,90.1199,90.1363,208196.0
2015-08-04 14:00:00,110.36,110.51,110.27,110.45,257327.0,90.1444,90.2669,90.0709,90.2179,257327.0
2015-08-04 15:00:00,110.45,110.58,110.27,110.37,419763.0,90.2179,90.3241,90.0709,90.1526,419763.0
2015-08-05 09:30:00,110.92,111.21,110.65,110.92,160167.0,90.6018,90.8387,90.3813,90.6018,160167.0
2015-08-05 10:00:00,110.95,111.06,110.55,110.65,274494.0,90.6263,90.7162,90.2996,90.3813,274494.0
2015-08-05 11:00:00,110.66,110.83,110.5,110.55,196834.0,90.3895,90.5283,90.2588,90.2996,196834.0
2015-08-05 12:00:00,110.56,110.97,110.55,110.97,213533.0,90.3078,90.6427,90.2996,90.6427,213533.0
2015-08-05 13:00:00,110.99,111.38,110.89,111.38,199769.0,90.659,90.9776,90.5773,90.9776,199769.0
2015-08-05 14:00:00,111.37,111.63,111.25,111.37,270505.0,90.9694,91.1818,90.8714,90.9694,270505.0
2015-08-05 15:00:00,111.37,111.56,111.07,111.13,584752.0,90.9694,91.1246,90.7244,90.7734,584752.0
2015-08-06 09:30:00,111.28,111.32,110.54,110.83,148152.0,90.8959,90.9286,90.2914,90.5283,148152.0
2015-08-06 10:00:00,110.82,111.01,110.65,110.98,253527.0,90.5202,90.6754,90.3813,90.6509,253527.0
2015-08-06 11:00:00,110.99,111.03,110.55,110.6,264681.0,90.659,90.6917,90.2996,90.3405,264681.0
2015-08-06 12:00:00,110.58,110.65,110.04,110.09,159236.0,90.3241,90.3813,89.883,89.9239,159236.0
2015-08-06 13:00:00,110.1,110.18,109.77,109.77,154582.0,89.932,89.9974,89.6625,89.6625,154582.0
2015-08-06 14:00:00,109.78,110.15,109.7,110.04,213671.0,89.6707,89.9729,89.6053,89.883,213671.0
2015-08-06 15:00:00,110.04,110.35,110.03,110.16,352842.0,89.883,90.1363,89.8749,89.9811,352842.0
2015-08-07 09:30:00,109.94,109.94,109.4,109.82,98135.0,89.8014,89.8014,89.3603,89.7033,98135.0
2015-08-07 10:00:00,109.81,110.01,109.34,109.73,177950.0,89.6952,89.8585,89.3113,89.6298,177950.0
2015-08-07 11:00:00,109.73,109.97,109.59,109.65,183438.0,89.6298,89.8259,89.5155,89.5645,183438.0
2015-08-07 12:00:00,109.66,109.78,109.62,109.69,125451.0,89.5726,89.6707,89.54,89.5972,125451.0
2015-08-07 13:00:00,109.68,109.88,109.65,109.8,136807.0,89.589,89.7523,89.5645,89.687,136807.0
2015-08-07 14:00:00,109.79,109.88,109.65,109.82,134299.0,89.6788,89.7523,89.5645,89.7033,134299.0
2015-08-07 15:00:00,109.84,109.98,109.71,109.86,278414.0,89.7197,89.834,89.6135,89.736,278414.0
2015-08-10 09:30:00,110.6,111.04,110.38,110.58,98853.0,90.3405,90.6999,90.1608,90.3241,98853.0
2015-08-10 10:00:00,110.58,110.64,110.13,110.22,223760.0,90.3241,90.3731,89.9566,90.0301,223760.0
2015-08-10 11:00:00,110.21,110.44,109.85,109.96,199074.0,90.0219,90.2098,89.7278,89.8177,199074.0
2015-08-10 12:00:00,109.97,110.2,109.94,110.15,129384.0,89.8259,90.0137,89.8014,89.9729,129384.0
2015-08-10 13:00:00,110.15,110.42,110.15,110.37,136715.0,89.9729,90.1934,89.9729,90.1526,136715.0
2015-08-10 14:00:00,110.38,110.38,110.06,110.13,155872.0,90.1608,90.1608,89.8994,89.9566,155872.0
2015-08-10 15:00:00,110.13,110.18,109.96,110.14,285159.0,89.9566,89.9974,89.8177,89.9647,285159.0
2015-08-11 09:30:00,109.2,109.85,109.2,109.75,146352.0,89.1969,89.7278,89.1969,89.6462,146352.0
2015-08-11 10:00:00,109.8,110.54,109.76,110.3,350804.0,89.687,90.2914,89.6543,90.0954,350804.0
2015-08-11 11:00:00,110.29,110.33,109.91,109.99,152064.0,90.0872,90.1199,89.7769,89.8422,152064.0
2015-08-11 12:00:00,110.0,110.13,109.96,110.05,98824.0,89.8504,89.9566,89.8177,89.8912,98824.0
2015-08-11 13:00:00,110.05,110.3,109.95,110.29,111763.0,89.8912,90.0954,89.8095,90.0872,111763.0
2015-08-11 14:00:00,110.29,110.45,110.11,110.21,154107.0,90.0872,90.2179,89.9402,90.0219,154107.0
2015-08-11 15:00:00,110.23,110.26,109.92,109.98,302916.0,90.0382,90.0627,89.785,89.834,302916.0
2015-08-12 09:30:00,109.32,109.39,108.16,108.16,110646.0,89.2949,89.3521,88.3474,88.3474,110646.0
2015-08-12 10:00:00,108.16,108.5,108.03,108.23,215643.0,88.3474,88.6251,88.2412,88.4046,215643.0
2015-08-12 11:00:00,108.26,108.48,107.85,107.9,150866.0,88.4291,88.6088,88.0942,88.135,150866.0
2015-08-12 12:00:00,107.91,108.33,107.8,108.19,272932.0,88.1432,88.4863,88.0534,88.3719,272932.0
2015-08-12 13:00:00,108.19,108.51,108.19,108.45,197902.0,88.3719,88.6333,88.3719,88.5843,197902.0
2015-08-12 14:00:00,108.45,108.81,108.34,108.76,185500.0,88.5843,88.8783,88.4944,88.8375,185500.0
2015-08-12 15:00:00,108.75,109.28,108.74,109.12,332435.0,88.8293,89.2623,88.8212,89.1316,332435.0
2015-08-13 09:30:00,107.92,109.53,107.62,108.83,70910.0,88.1514,89.4665,87.9063,88.8947,70910.0
2015-08-13 10:00:00,108.88,109.02,108.48,108.96,145692.0,88.9355,89.0499,88.6088,89.0009,145692.0
2015-08-13 11:00:00,108.98,109.45,108.86,108.93,221524.0,89.0172,89.4011,88.9192,88.9764,221524.0
2015-08-13 12:00:00,108.94,109.22,108.93,109.17,115296.0,88.9845,89.2132,88.9764,89.1724,115296.0
2015-08-13 13:00:00,109.16,109.28,109.04,109.13,130768.0,89.1642,89.2623,89.0662,89.1397,130768.0
2015-08-13 14:00:00,109.13,109.38,109.09,109.27,108858.0,89.1397,89.3439,89.1071,89.2541,108858.0
2015-08-13 15:00:00,109.27,109.29,108.98,109.01,361195.0,89.2541,89.2704,89.0172,89.0417,361195.0
2015-08-14 09:30:00,109.19,109.43,108.79,109.42,144338.0,89.1887,89.3848,88.862,89.3766,144338.0
2015-08-14 10:00:00,109.4,109.62,109.24,109.42,170737.0,89.3603,89.54,89.2296,89.3766,170737.0
2015-08-14 11:00:00,109.42,109.54,109.15,109.4,133444.0,89.3766,89.4746,89.1561,89.3603,133444.0
2015-08-14 12:00:00,109.41,109.51,109.2,109.29,102222.0,89.3684,89.4501,89.1969,89.2704,102222.0
2015-08-14 13:00:00,109.29,109.6,109.28,109.48,100698.0,89.2704,89.5236,89.2623,89.4256,100698.0
2015-08-14 14:00:00,109.47,109.57,109.31,109.53,164751.0,89.4174,89.4991,89.2868,89.4665,164751.0
2015-08-14 15:00:00,109.54,109.71,109.45,109.69,217076.0,89.4746,89.6135,89.4011,89.5972,217076.0
2015-08-17 09:30:00,109.58,109.63,108.93,109.01,151713.0,89.5073,89.5481,88.9764,89.0417,151713.0
2015-08-17 10:00:00,109.04,109.87,108.99,109.86,171199.0,89.0662,89.7442,89.0254,89.736,171199.0
2015-08-17 11:00:00,109.86,110.23,109.85,110.07,179407.0,89.736,90.0382,89.7278,89.9075,179407.0
2015-08-17 12:00:00,110.06,110.45,109.94,110.02,185946.0,89.8994,90.2179,89.8014,89.8667,185946.0
2015-08-17 13:00:00,110.01,110.23,109.86,109.98,93889.0,89.8585,90.0382,89.736,89.834,93889.0
2015-08-17 14:00:00,109.98,109.99,109.8,109.91,94911.0,89.834,89.8422,89.687,89.7769,94911.0
2015-08-17 15:00:00,109.91,110.04,109.88,110.0,165907.0,89.7769,89.883,89.7523,89.8504,165907.0
2015-08-18 09:30:00,109.79,110.07,109.48,109.64,74936.0,89.6788,89.9075,89.4256,89.5563,74936.0
2015-08-18 10:00:00,109.64,109.89,109.64,109.7,117796.0,89.5563,89.7605,89.5563,89.6053,117796.0
2015-08-18 11:00:00,109.7,109.85,109.52,109.56,89217.0,89.6053,89.7278,89.4583,89.491,89217.0
2015-08-18 12:00:00,109.54,109.94,109.52,109.84,136762.0,89.4746,89.8014,89.4583,89.7197,136762.0
2015-08-18 13:00:00,109.84,109.93,109.8,109.89,95915.0,89.7197,89.7932,89.687,89.7605,95915.0
2015-08-18 14:00:00,109.88,110.11,109.81,110.1,175757.0,89.7523,89.9402,89.6952,89.932,175757.0
2015-08-18 15:00:00,110.1,110.54,110.09,110.5,449696.0,89.932,90.2914,89.9239,90.2588,449696.0
2015-08-19 09:30:00,109.74,110.13,109.29,109.3,115423.0,89.638,89.9566,89.2704,89.2786,115423.0
2015-08-19 10:00:00,109.27,109.7,109.07,109.2,261893.0,89.2541,89.6053,89.0907,89.1969,261893.0
2015-08-19 11:00:00,109.24,109.41,109.04,109.23,195897.0,89.2296,89.3684,89.0662,89.2214,195897.0
2015-08-19 12:00:00,109.2,109.54,109.14,109.5,174158.0,89.1969,89.4746,89.1479,89.442,174158.0
2015-08-19 13:00:00,109.51,109.98,109.5,109.77,194935.0,89.4501,89.834,89.442,89.6625,194935.0
2015-08-19 14:00:00,109.79,110.53,109.7,109.84,279096.0,89.6788,90.2833,89.6053,89.7197,279096.0
2015-08-19 15:00:00,109.8,110.16,109.63,109.74,384287.0,89.687,89.9811,89.5481,89.638,384287.0
2015-08-20 09:30:00,108.77,109.07,108.23,108.96,150756.0,88.8457,89.0907,88.4046,89.0009,150756.0
2015-08-20 10:00:00,108.95,109.0,108.39,108.49,318222.0,88.9927,89.0335,88.5353,88.617,318222.0
2015-08-20 11:00:00,108.5,108.61,108.22,108.43,276100.0,88.6251,88.715,88.3964,88.568,276100.0
2015-08-20 12:00:00,108.43,108.43,107.65,107.73,256095.0,88.568,88.568,87.9308,87.9962,256095.0
2015-08-20 13:00:00,107.74,108.64,107.69,108.64,241161.0,88.0043,88.7395,87.9635,88.7395,241161.0
2015-08-20 14:00:00,108.63,108.63,108.01,108.08,176955.0,88.7313,88.7313,88.2249,88.2821,176955.0
2015-08-20 15:00:00,108.06,108.17,107.45,107.5,446050.0,88.2657,88.3556,87.7675,87.8083,446050.0
2015-08-21 09:30:00,106.73,107.12,106.36,107.04,265651.0,87.1794,87.4979,86.8771,87.4326,265651.0
2015-08-21 10:00:00,106.94,107.25,106.14,106.23,214087.0,87.3509,87.6041,86.6974,86.7709,214087.0
2015-08-21 11:00:00,106.24,106.3,105.62,106.18,316289.0,86.7791,86.8281,86.2727,86.7301,316289.0
2015-08-21 12:00:00,106.14,106.34,105.66,105.66,219480.0,86.6974,86.8608,86.3054,86.3054,219480.0
2015-08-21 13:00:00,105.64,106.13,105.49,106.13,236486.0,86.289,86.6893,86.1665,86.6893,236486.0
2015-08-21 14:00:00,106.11,106.27,105.44,105.61,253755.0,86.6729,86.8036,86.1257,86.2645,253755.0
2015-08-21 15:00:00,105.6,105.78,105.07,105.08,640658.0,86.2564,86.4034,85.8234,85.8316,640658.0
2015-08-24 09:30:00,99.78,101.99,96.0,101.92,498404.0,81.5024,83.3076,78.4149,83.2504,498404.0
2015-08-24 10:00:00,101.62,103.01,100.69,101.63,908395.0,83.0054,84.1408,82.2458,83.0136,908395.0
2015-08-24 11:00:00,101.67,103.2,100.92,103.13,1142038.0,83.0462,84.296,82.4336,84.2388,1142038.0
2015-08-24 12:00:00,103.09,103.6,102.94,103.24,334450.0,84.2061,84.6227,84.0836,84.3287,334450.0
2015-08-24 13:00:00,103.29,103.75,102.22,102.25,460233.0,84.3695,84.7452,83.4955,83.52,460233.0
2015-08-24 14:00:00,102.28,102.56,101.37,101.45,517268.0,83.5445,83.7732,82.8012,82.8665,517268.0
2015-08-24 15:00:00,101.43,102.93,101.05,101.35,901648.0,82.8502,84.0754,82.5398,82.7849,901648.0
2015-08-25 09:30:00,104.36,104.36,102.43,102.48,309858.0,85.2435,85.2435,83.667,83.7079,309858.0
2015-08-25 10:00:00,102.46,102.72,102.16,102.62,289263.0,83.6915,83.9039,83.4465,83.8222,289263.0
2015-08-25 11:00:00,102.62,103.12,102.49,102.5,255645.0,83.8222,84.2306,83.716,83.7242,255645.0
2015-08-25 12:00:00,102.53,102.92,102.43,102.47,227086.0,83.7487,84.0673,83.667,83.6997,227086.0
2015-08-25 13:00:00,102.48,102.65,101.66,101.99,261083.0,83.7079,83.8467,83.0381,83.3076,261083.0
2015-08-25 14:00:00,101.99,102.55,101.82,102.39,235687.0,83.3076,83.765,83.1688,83.6344,235687.0
2015-08-25 15:00:00,102.38,102.5,99.62,99.72,927426.0,83.6262,83.7242,81.3718,81.4534,927426.0
2015-08-26 09:30:00,101.66,102.25,100.58,101.07,265157.0,83.0381,83.52,82.1559,82.5561,265157.0
2015-08-26 10:00:00,101.02,101.54,100.21,100.4,316113.0,82.5153,82.9401,81.8537,82.0089,316113.0
2015-08-26 11:00:00,100.35,100.52,99.9,100.11,360071.0,81.968,82.1069,81.6005,81.772,360071.0
2015-08-26 12:00:00,100.1,100.19,99.57,100.16,229528.0,81.7638,81.8373,81.3309,81.8128,229528.0
2015-08-26 13:00:00,100.19,100.9,100.04,100.88,254267.0,81.8373,82.4173,81.7148,82.401,254267.0
2015-08-26 14:00:00,100.91,101.15,100.35,101.1,315973.0,82.4255,82.6215,81.968,82.5807,315973.0
2015-08-26 15:00:00,101.13,102.05,100.9,101.84,752822.0,82.6052,83.3566,82.4173,83.1851,752822.0
2015-08-27 09:30:00,102.86,103.05,101.67,101.85,217380.0,84.0183,84.1735,83.0462,83.1933,217380.0
2015-08-27 10:00:00,101.85,102.52,101.69,102.33,376723.0,83.1933,83.7405,83.0626,83.5853,376723.0
2015-08-27 11:00:00,102.31,102.99,102.26,102.98,279981.0,83.569,84.1244,83.5282,84.1163,279981.0
2015-08-27 12:00:00,102.99,103.85,102.95,103.85,199844.0,84.1244,84.8269,84.0918,84.8269,199844.0
2015-08-27 13:00:00,103.85,104.02,103.58,103.95,201694.0,84.8269,84.9658,84.6064,84.9086,201694.0
2015-08-27 14:00:00,103.97,104.03,102.07,102.14,384149.0,84.9249,84.9739,83.373,83.4301,384149.0
2015-08-27 15:00:00,102.18,103.68,101.75,103.66,558388.0,83.4628,84.6881,83.1116,84.6717,558388.0
2015-08-28 09:30:00,103.35,103.74,102.79,103.18,87818.0,84.4185,84.7371,83.9611,84.2796,87818.0
2015-08-28 10:00:00,103.14,103.2,102.42,102.68,156911.0,84.247,84.296,83.6589,83.8712,156911.0
2015-08-28 11:00:00,102.67,102.98,102.09,102.25,245711.0,83.8631,84.1163,83.3893,83.52,245711.0
2015-08-28 12:00:00,102.25,102.34,102.02,102.14,181715.0,83.52,83.5935,83.3321,83.4301,181715.0
2015-08-28 13:00:00,102.15,102.21,101.74,101.78,330771.0,83.4383,83.4873,83.1034,83.1361,330771.0
2015-08-28 14:00:00,101.79,102.4,101.78,102.35,318979.0,83.1443,83.6425,83.1361,83.6017,318979.0
2015-08-28 15:00:00,102.38,102.85,102.13,102.69,618977.0,83.6262,84.0101,83.422,83.8794,618977.0
2015-08-31 09:30:00,102.31,102.63,101.71,102.11,98204.0,83.569,83.8304,83.0789,83.4056,98204.0
2015-08-31 10:00:00,102.05,102.2,101.63,101.71,199055.0,83.3566,83.4792,83.0136,83.0789,199055.0
2015-08-31 11:00:00,101.7,101.72,101.3,101.48,242867.0,83.0707,83.0871,82.744,82.891,242867.0
2015-08-31 12:00:00,101.51,101.93,101.49,101.68,131545.0,82.9156,83.2586,82.8992,83.0544,131545.0
2015-08-31 13:00:00,101.69,101.88,101.68,101.74,158161.0,83.0626,83.2178,83.0544,83.1034,158161.0
2015-08-31 14:00:00,101.75,101.96,101.59,101.88,191215.0,83.1116,83.2831,82.9809,83.2178,191215.0
2015-08-31 15:00:00,101.87,102.5,101.86,102.18,678336.0,83.2096,83.7242,83.2014,83.4628,678336.0
2015-09-01 09:30:00,100.38,101.02,99.86,100.17,299761.0,81.9925,82.5153,81.5678,81.821,299761.0
2015-09-01 10:00:00,100.13,100.49,99.59,100.06,356595.0,81.7883,82.0824,81.3473,81.7312,356595.0
2015-09-01 11:00:00,100.12,100.44,99.81,100.25,309547.0,81.7802,82.0416,81.527,81.8864,309547.0
2015-09-01 12:00:00,100.23,100.34,99.5,99.53,199026.0,81.87,81.9599,81.2737,81.2982,199026.0
2015-09-01 13:00:00,99.51,99.99,99.5,99.99,235381.0,81.2819,81.674,81.2737,81.674,235381.0
2015-09-01 14:00:00,100.0,100.24,99.64,99.9,263781.0,81.6821,81.8782,81.3881,81.6005,263781.0
2015-09-01 15:00:00,99.92,100.13,99.22,99.7,764678.0,81.6168,81.7883,81.045,81.4371,764678.0
2015-09-02 09:30:00,100.68,101.12,99.89,100.01,208983.0,82.2376,82.597,81.5923,81.6903,208983.0
2015-09-02 10:00:00,99.95,100.1,99.71,99.81,316319.0,81.6413,81.7638,81.4453,81.527,316319.0
2015-09-02 11:00:00,99.81,99.92,99.52,99.58,232199.0,81.527,81.6168,81.2901,81.3391,232199.0
2015-09-02 12:00:00,99.57,100.14,99.49,100.14,181132.0,81.3309,81.7965,81.2656,81.7965,181132.0
2015-09-02 13:00:00,100.12,100.28,99.85,100.04,173067.0,81.7802,81.9109,81.5596,81.7148,173067.0
2015-09-02 14:00:00,100.05,100.25,99.65,99.85,186194.0,81.723,81.8864,81.3963,81.5596,186194.0
2015-09-02 15:00:00,99.85,100.64,99.64,100.63,486250.0,81.5596,82.2049,81.3881,82.1967,486250.0
2015-09-03 09:30:00,101.07,101.87,100.99,101.18,205950.0,82.5561,83.2096,82.4908,82.646,205950.0
2015-09-03 10:00:00,101.23,101.82,101.1,101.78,185572.0,82.6868,83.1688,82.5807,83.1361,185572.0
2015-09-03 11:00:00,101.76,101.97,101.51,101.74,242340.0,83.1198,83.2913,82.9156,83.1034,242340.0
2015-09-03 12:00:00,101.71,101.84,101.59,101.7,152997.0,83.0789,83.1851,82.9809,83.0707,152997.0
2015-09-03 13:00:00,101.71,101.84,101.44,101.45,219284.0,83.0789,83.1851,82.8584,82.8665,219284.0
2015-09-03 14:00:00,101.44,101.83,101.42,101.62,256725.0,82.8584,83.1769,82.842,83.0054,256725.0
2015-09-03 15:00:00,101.64,101.88,101.27,101.65,485694.0,83.0217,83.2178,82.7195,83.0299,485694.0
2015-09-04 09:30:00,100.4,100.73,100.0,100.26,186332.0,82.0089,82.2784,81.6821,81.8945,186332.0
2015-09-04 10:00:00,100.27,100.48,100.09,100.2,249261.0,81.9027,82.0742,81.7557,81.8455,249261.0
2015-09-04 11:00:00,100.23,100.4,100.04,100.22,219706.0,81.87,82.0089,81.7148,81.8619,219706.0
2015-09-04 12:00:00,100.23,100.25,99.89,99.98,221389.0,81.87,81.8864,81.5923,81.6658,221389.0
2015-09-04 13:00:00,99.99,100.01,99.65,99.77,190785.0,81.674,81.6903,81.3963,81.4943,190785.0
2015-09-04 14:00:00,99.77,99.99,99.55,99.99,303697.0,81.4943,81.674,81.3146,81.674,303697.0
2015-09-04 15:00:00,100.0,100.62,99.91,100.14,579632.0,81.6821,82.1886,81.6086,81.7965,579632.0
2015-09-08 09:30:00,101.47,102.0,101.2,101.24,216683.0,82.8829,83.3158,82.6623,82.695,216683.0
2015-09-08 10:00:00,101.26,101.37,100.64,100.83,224271.0,82.7113,82.8012,82.2049,82.3601,224271.0
2015-09-08 11:00:00,100.84,101.03,100.58,100.61,139739.0,82.3683,82.5235,82.1559,82.1804,139739.0
2015-09-08 12:00:00,100.62,101.23,100.6,100.95,99818.0,82.1886,82.6868,82.1722,82.4581,99818.0
2015-09-08 13:00:00,100.97,101.39,100.82,101.36,107152.0,82.4745,82.8175,82.3519,82.793,107152.0
2015-09-08 14:00:00,101.34,102.0,101.3,101.96,213236.0,82.7767,83.3158,82.744,83.2831,213236.0
2015-09-08 15:00:00,101.95,102.11,101.72,101.98,379427.0,83.275,83.4056,83.0871,83.2995,379427.0
2015-09-09 09:30:00,102.79,103.26,102.3,102.4,111785.0,83.9611,84.345,83.5608,83.6425,111785.0
2015-09-09 10:00:00,102.38,102.59,102.16,102.2,221422.0,83.6262,83.7977,83.4465,83.4792,221422.0
2015-09-09 11:00:00,102.21,102.51,102.19,102.3,141630.0,83.4873,83.7324,83.471,83.5608,141630.0
2015-09-09 12:00:00,102.31,102.48,102.09,102.14,105583.0,83.569,83.7079,83.3893,83.4301,105583.0
2015-09-09 13:00:00,102.13,102.27,101.5,101.5,184664.0,83.422,83.5363,82.9074,82.9074,184664.0
2015-09-09 14:00:00,101.53,101.54,101.15,101.43,212376.0,82.9319,82.9401,82.6215,82.8502,212376.0
2015-09-09 15:00:00,101.43,101.68,100.56,100.75,378438.0,82.8502,83.0544,82.1396,82.2948,378438.0
2015-09-10 09:30:00,100.73,101.02,100.33,100.77,57521.0,82.2784,82.5153,81.9517,82.3111,57521.0
2015-09-10 10:00:00,100.73,101.03,100.42,101.01,290925.0,82.2784,82.5235,82.0252,82.5071,290925.0
2015-09-10 11:00:00,101.01,101.12,100.56,101.05,184702.0,82.5071,82.597,82.1396,82.5398,184702.0
2015-09-10 12:00:00,101.05,101.2,100.88,100.97,146096.0,82.5398,82.6623,82.401,82.4745,146096.0
2015-09-10 13:00:00,101.0,101.49,100.82,101.41,115021.0,82.499,82.8992,82.3519,82.8339,115021.0
2015-09-10 14:00:00,101.41,101.47,101.0,101.04,171934.0,82.8339,82.8829,82.499,82.5316,171934.0
2015-09-10 15:00:00,101.0,101.15,100.41,100.71,349304.0,82.499,82.6215,82.017,82.2621,349304.0
2015-09-11 09:30:00,100.35,100.66,100.25,100.35,54795.0,81.968,82.2213,81.8864,81.968,54795.0
2015-09-11 10:00:00,100.38,100.78,100.31,100.51,175749.0,81.9925,82.3193,81.9354,82.0987,175749.0
2015-09-11 11:00:00,100.5,100.94,100.47,100.78,173111.0,82.0906,82.45,82.0661,82.3193,173111.0
2015-09-11 12:00:00,100.79,101.07,100.75,100.95,105484.0,82.3274,82.5561,82.2948,82.4581,105484.0
2015-09-11 13:00:00,100.97,100.97,100.45,100.57,130443.0,82.4745,82.4745,82.0497,82.1477,130443.0
2015-09-11 14:00:00,100.58,100.89,100.42,100.73,149588.0,82.1559,82.4091,82.0252,82.2784,149588.0
2015-09-11 15:00:00,100.72,100.91,100.56,100.83,416177.0,82.2703,82.4255,82.1396,82.3601,416177.0
2015-09-14 09:30:00,101.06,101.06,100.47,100.7,74943.0,82.548,82.548,82.0661,82.2539,74943.0
2015-09-14 10:00:00,100.73,100.96,100.55,100.66,163491.0,82.2784,82.4663,82.1314,82.2213,163491.0
2015-09-14 11:00:00,100.66,100.77,100.57,100.74,105309.0,82.2213,82.3111,82.1477,82.2866,105309.0
2015-09-14 12:00:00,100.73,100.74,100.4,100.48,139048.0,82.2784,82.2866,82.0089,82.0742,139048.0
2015-09-14 13:00:00,100.49,100.59,100.32,100.57,162424.0,82.0824,82.1641,81.9435,82.1477,162424.0
2015-09-14 14:00:00,100.55,100.55,100.09,100.12,199812.0,82.1314,82.1314,81.7557,81.7802,199812.0
2015-09-14 15:00:00,100.11,100.21,99.98,100.16,429514.0,81.772,81.8537,81.6658,81.8128,429514.0
2015-09-15 09:30:00,100.42,100.62,100.04,100.15,167483.0,82.0252,82.1886,81.7148,81.8047,167483.0
2015-09-15 10:00:00,100.12,100.59,99.95,100.56,301415.0,81.7802,82.1641,81.6413,82.1396,301415.0
2015-09-15 11:00:00,100.56,100.96,100.44,100.79,213826.0,82.1396,82.4663,82.0416,82.3274,213826.0
2015-09-15 12:00:00,100.82,101.26,100.81,101.08,148403.0,82.3519,82.7113,82.3438,82.5643,148403.0
2015-09-15 13:00:00,101.08,101.42,101.04,101.25,178040.0,82.5643,82.842,82.5316,82.7032,178040.0
2015-09-15 14:00:00,101.26,101.63,101.23,101.52,216906.0,82.7113,83.0136,82.6868,82.9237,216906.0
2015-09-15 15:00:00,101.5,101.63,101.23,101.27,349078.0,82.9074,83.0136,82.6868,82.7195,349078.0
2015-09-16 09:30:00,101.33,101.47,101.13,101.31,82778.0,82.7685,82.8829,82.6052,82.7522,82778.0
2015-09-16 10:00:00,101.37,101.68,101.25,101.27,266005.0,82.8012,83.0544,82.7032,82.7195,266005.0
2015-09-16 11:00:00,101.28,101.78,101.27,101.74,158464.0,82.7277,83.1361,82.7195,83.1034,158464.0
2015-09-16 12:00:00,101.75,101.95,101.68,101.94,104396.0,83.1116,83.275,83.0544,83.2668,104396.0
2015-09-16 13:00:00,101.91,101.92,101.73,101.88,72834.0,83.2423,83.2504,83.0953,83.2178,72834.0
2015-09-16 14:00:00,101.88,101.88,101.25,101.66,145190.0,83.2178,83.2178,82.7032,83.0381,145190.0
2015-09-16 15:00:00,101.68,101.92,101.54,101.78,296670.0,83.0544,83.2504,82.9401,83.1361,296670.0
2015-09-17 09:30:00,101.91,102.08,101.41,102.02,108333.0,83.7095,83.8492,83.2988,83.7999,108333.0
2015-09-17 10:00:00,102.02,102.49,101.96,102.41,243649.0,83.7999,84.1859,83.7506,84.1202,243649.0
2015-09-17 11:00:00,102.43,102.49,102.1,102.12,210496.0,84.1366,84.1859,83.8656,83.882,210496.0
2015-09-17 12:00:00,102.1,102.39,101.97,102.31,157015.0,83.8656,84.1038,83.7588,84.0381,157015.0
2015-09-17 13:00:00,102.31,102.76,102.29,102.58,186063.0,84.0381,84.4077,84.0217,84.2599,186063.0
2015-09-17 14:00:00,102.57,102.87,102.07,102.64,491166.0,84.2516,84.4981,83.8409,84.3091,491166.0
2015-09-17 15:00:00,102.7,102.76,101.38,101.57,734571.0,84.3584,84.4077,83.2742,83.4302,734571.0
2015-09-18 09:30:00,99.79,100.48,99.69,100.06,526527.0,81.9681,82.5349,81.886,82.1899,526527.0
2015-09-18 10:00:00,100.04,100.76,100.0,100.58,384889.0,82.1735,82.7649,82.1406,82.617,384889.0
2015-09-18 11:00:00,100.58,101.23,100.35,101.15,335670.0,82.617,83.151,82.4281,83.0852,335670.0
2015-09-18 12:00:00,101.13,101.2,100.34,100.49,206976.0,83.0688,83.1263,82.4199,82.5431,206976.0
2015-09-18 13:00:00,100.47,100.64,100.14,100.2,169281.0,82.5267,82.6663,82.2556,82.3049,169281.0
2015-09-18 14:00:00,100.18,100.57,100.13,100.27,256404.0,82.2885,82.6088,82.2474,82.3624,256404.0
2015-09-18 15:00:00,100.27,100.35,99.59,99.9,741662.0,82.3624,82.4281,81.8039,82.0585,741662.0
2015-09-21 09:30:00,100.63,101.31,100.27,101.01,146909.0,82.6581,83.2167,82.3624,82.9703,146909.0
2015-09-21 10:00:00,101.03,101.73,101.0,101.46,258124.0,82.9867,83.5617,82.962,83.3399,258124.0
2015-09-21 11:00:00,101.44,101.62,101.24,101.37,251395.0,83.3235,83.4713,83.1592,83.266,251395.0
2015-09-21 12:00:00,101.36,101.61,101.12,101.36,289776.0,83.2577,83.4631,83.0606,83.2577,289776.0
2015-09-21 13:00:00,101.34,101.7,101.25,101.35,246542.0,83.2413,83.537,83.1674,83.2495,246542.0
2015-09-21 14:00:00,101.32,101.96,101.32,101.84,215306.0,83.2249,83.7506,83.2249,83.652,215306.0
2015-09-21 15:00:00,101.86,101.87,101.38,101.75,557898.0,83.6684,83.6767,83.2742,83.5781,557898.0
2015-09-22 09:30:00,100.7,101.2,100.31,100.89,108627.0,82.7156,83.1263,82.3953,82.8717,108627.0
2015-09-22 10:00:00,100.88,101.16,100.81,100.91,439577.0,82.8635,83.0935,82.806,82.8881,439577.0
2015-09-22 11:00:00,100.91,101.27,100.82,100.93,215273.0,82.8881,83.1838,82.8142,82.9045,215273.0
2015-09-22 12:00:00,100.92,101.22,100.56,100.7,288384.0,82.8963,83.1427,82.6006,82.7156,288384.0
2015-09-22 13:00:00,100.68,100.89,100.55,100.65,246231.0,82.6992,82.8717,82.5924,82.6745,246231.0
2015-09-22 14:00:00,100.64,100.91,100.6,100.9,497772.0,82.6663,82.8881,82.6335,82.8799,497772.0
2015-09-22 15:00:00,100.88,101.2,100.71,101.01,475027.0,82.8635,83.1263,82.7238,82.9703,475027.0
2015-09-23 09:30:00,100.87,101.15,100.62,100.87,109788.0,82.8553,83.0852,82.6499,82.8553,109788.0
2015-09-23 10:00:00,100.88,101.13,100.69,101.05,304722.0,82.8635,83.0688,82.7074,83.0031,304722.0
2015-09-23 11:00:00,101.08,101.09,100.59,100.69,241745.0,83.0278,83.036,82.6253,82.7074,241745.0
2015-09-23 12:00:00,100.7,101.25,100.55,101.04,210592.0,82.7156,83.1674,82.5924,82.9949,210592.0
2015-09-23 13:00:00,101.04,101.74,101.03,101.73,269271.0,82.9949,83.5699,82.9867,83.5617,269271.0
2015-09-23 14:00:00,101.74,102.15,101.45,101.47,435582.0,83.5699,83.9067,83.3317,83.3481,435582.0
2015-09-23 15:00:00,101.5,101.56,101.15,101.35,584901.0,83.3727,83.422,83.0852,83.2495,584901.0
2015-09-24 09:30:00,100.53,101.03,100.24,100.65,175075.0,82.576,82.9867,82.3378,82.6745,175075.0
2015-09-24 10:00:00,100.59,100.7,100.15,100.45,197632.0,82.6253,82.7156,82.2638,82.5103,197632.0
2015-09-24 11:00:00,100.45,100.89,100.35,100.89,172338.0,82.5103,82.8717,82.4281,82.8717,172338.0
2015-09-24 12:00:00,100.89,101.2,100.75,100.87,182030.0,82.8717,83.1263,82.7567,82.8553,182030.0
2015-09-24 13:00:00,100.87,101.19,100.77,101.16,141110.0,82.8553,83.1181,82.7731,83.0935,141110.0
2015-09-24 14:00:00,101.15,101.77,101.09,101.65,229663.0,83.0852,83.5945,83.036,83.496,229663.0
2015-09-24 15:00:00,101.66,101.77,101.28,101.58,434198.0,83.5042,83.5945,83.192,83.4385,434198.0
2015-09-25 09:30:00,102.89,103.65,102.42,103.52,232025.0,84.5145,85.1388,84.1284,85.032,232025.0
2015-09-25 10:00:00,103.52,104.09,103.34,104.01,436895.0,85.032,85.5002,84.8841,85.4345,436895.0
2015-09-25 11:00:00,104.01,104.24,103.73,103.8,254795.0,85.4345,85.6234,85.2045,85.262,254795.0
2015-09-25 12:00:00,103.79,103.98,103.68,103.85,210724.0,85.2538,85.4098,85.1634,85.303,210724.0
2015-09-25 13:00:00,103.86,104.16,103.74,104.01,236134.0,85.3113,85.5577,85.2127,85.4345,236134.0
2015-09-25 14:00:00,104.03,104.19,103.19,103.45,277261.0,85.4509,85.5823,84.7609,84.9745,277261.0
2015-09-25 15:00:00,103.46,103.64,102.95,103.42,471343.0,84.9827,85.1306,84.5638,84.9498,471343.0
2015-09-28 09:30:00,102.21,103.04,101.89,102.38,333870.0,84.5134,85.1997,84.2488,84.654,333870.0
2015-09-28 10:00:00,102.32,102.42,101.59,101.84,375812.0,84.6044,84.6871,84.0008,84.2075,375812.0
2015-09-28 11:00:00,101.84,102.06,101.36,101.37,164347.0,84.2075,84.3894,83.8106,83.8189,164347.0
2015-09-28 12:00:00,101.39,101.43,100.87,100.92,204280.0,83.8354,83.8685,83.4054,83.4468,204280.0
2015-09-28 13:00:00,100.92,101.21,100.84,100.84,154643.0,83.4468,83.6866,83.3806,83.3806,154643.0
2015-09-28 14:00:00,100.85,100.89,100.33,100.73,338112.0,83.3889,83.422,82.9589,83.2897,338112.0
2015-09-28 15:00:00,100.72,101.42,100.43,100.91,556239.0,83.2814,83.8602,83.0416,83.4385,556239.0
2015-09-29 09:30:00,100.83,101.43,100.4,100.71,111876.0,83.3724,83.8685,83.0168,83.2731,111876.0
2015-09-29 10:00:00,100.73,100.87,100.4,100.75,316813.0,83.2897,83.4054,83.0168,83.3062,316813.0
2015-09-29 11:00:00,100.76,100.88,100.2,100.53,164965.0,83.3145,83.4137,82.8514,83.1243,164965.0
2015-09-29 12:00:00,100.52,100.54,100.11,100.43,173692.0,83.116,83.1326,82.777,83.0416,173692.0
2015-09-29 13:00:00,100.43,101.0,100.39,101.0,186820.0,83.0416,83.5129,83.0085,83.5129,186820.0
2015-09-29 14:00:00,100.97,101.26,100.79,101.05,240495.0,83.4881,83.7279,83.3393,83.5543,240495.0
2015-09-29 15:00:00,101.06,101.79,100.95,101.61,463080.0,83.5625,84.1661,83.4716,84.0173,463080.0
2015-09-30 09:30:00,102.39,102.75,102.35,102.66,153266.0,84.6623,84.9599,84.6292,84.8855,153266.0
2015-09-30 10:00:00,102.66,103.05,102.52,102.74,272940.0,84.8855,85.208,84.7698,84.9517,272940.0
2015-09-30 11:00:00,102.76,103.17,102.49,102.57,213554.0,84.9682,85.3072,84.7449,84.8111,213554.0
2015-09-30 12:00:00,102.57,102.58,102.14,102.28,143630.0,84.8111,84.8194,84.4555,84.5713,143630.0
2015-09-30 13:00:00,102.29,102.78,102.18,102.72,279280.0,84.5796,84.9847,84.4886,84.9351,279280.0
2015-09-30 14:00:00,102.72,103.01,102.6,102.95,411023.0,84.9351,85.1749,84.8359,85.1253,411023.0
2015-09-30 15:00:00,102.95,103.55,102.8,103.38,852251.0,85.1253,85.6214,85.0013,85.4809,852251.0
2015-10-01 09:30:00,103.23,103.33,102.13,102.55,336219.0,85.3568,85.4395,84.4473,84.7946,336219.0
2015-10-01 10:00:00,102.55,102.84,101.62,101.82,281964.0,84.7946,85.0343,84.0256,84.191,281964.0
2015-10-01 11:00:00,101.82,102.03,101.04,101.07,333474.0,84.191,84.3646,83.546,83.5708,333474.0
2015-10-01 12:00:00,101.1,101.54,100.94,101.43,279045.0,83.5956,83.9594,83.4633,83.8685,279045.0
2015-10-01 13:00:00,101.44,102.22,101.19,102.21,270970.0,83.8767,84.5217,83.67,84.5134,270970.0
2015-10-01 14:00:00,102.22,102.43,101.95,102.14,330782.0,84.5217,84.6953,84.2984,84.4555,330782.0
2015-10-01 15:00:00,102.14,102.42,101.98,102.3,374956.0,84.4555,84.6871,84.3232,84.5878,374956.0
2015-10-02 09:30:00,100.88,101.31,100.34,101.07,132741.0,83.4137,83.7693,82.9672,83.5708,132741.0
2015-10-02 10:00:00,101.04,101.04,100.34,101.01,212467.0,83.546,83.546,82.9672,83.5212,212467.0
2015-10-02 11:00:00,101.01,101.55,100.92,101.49,179210.0,83.5212,83.9677,83.4468,83.9181,179210.0
2015-10-02 12:00:00,101.51,102.41,101.47,102.23,312799.0,83.9346,84.6788,83.9016,84.53,312799.0
2015-10-02 13:00:00,102.22,102.5,101.99,102.04,151694.0,84.5217,84.7532,84.3315,84.3729,151694.0
2015-10-02 14:00:00,102.05,102.27,101.87,101.96,167423.0,84.3811,84.563,84.2323,84.3067,167423.0
2015-10-02 15:00:00,101.95,102.7,101.92,102.69,359269.0,84.2984,84.9186,84.2736,84.9103,359269.0
2015-10-05 09:30:00,103.47,104.23,103.42,104.14,83731.0,85.5553,86.1837,85.5139,86.1093,83731.0
2015-10-05 10:00:00,104.05,104.11,103.56,103.58,143654.0,86.0349,86.0845,85.6297,85.6462,143654.0
2015-10-05 11:00:00,103.58,103.81,103.44,103.81,185921.0,85.6462,85.8364,85.5305,85.8364,185921.0
2015-10-05 12:00:00,103.8,103.91,103.48,103.85,263064.0,85.8281,85.9191,85.5635,85.8695,263064.0
2015-10-05 13:00:00,103.87,104.65,103.82,104.38,308331.0,85.886,86.531,85.8447,86.3077,308331.0
2015-10-05 14:00:00,104.36,104.45,104.06,104.18,246647.0,86.2912,86.3656,86.0431,86.1423,246647.0
2015-10-05 15:00:00,104.17,104.33,104.08,104.32,479863.0,86.1341,86.2664,86.0597,86.2581,479863.0
2015-10-06 09:30:00,103.6,104.09,103.16,103.8,145775.0,85.6628,86.0679,85.2989,85.8281,145775.0
2015-10-06 10:00:00,103.82,103.97,103.56,103.78,181181.0,85.8447,85.9687,85.6297,85.8116,181181.0
2015-10-06 11:00:00,103.77,103.96,103.66,103.77,184808.0,85.8033,85.9604,85.7124,85.8033,184808.0
2015-10-06 12:00:00,103.76,103.82,103.36,103.48,145890.0,85.7951,85.8447,85.4643,85.5635,145890.0
2015-10-06 13:00:00,103.45,103.51,103.02,103.17,264220.0,85.5387,85.5883,85.1832,85.3072,264220.0
2015-10-06 14:00:00,103.16,103.25,102.93,103.0,320051.0,85.2989,85.3734,85.1088,85.1666,320051.0
2015-10-06 15:00:00,102.99,103.33,102.96,103.26,415244.0,85.1584,85.4395,85.1336,85.3816,415244.0
2015-10-07 09:30:00,103.91,104.58,103.67,104.38,95160.0,85.9191,86.4731,85.7206,86.3077,95160.0
2015-10-07 10:00:00,104.4,104.65,104.05,104.06,201566.0,86.3243,86.531,86.0349,86.0431,201566.0
2015-10-07 11:00:00,104.05,104.07,103.48,103.61,219573.0,86.0349,86.0514,85.5635,85.671,219573.0
2015-10-07 12:00:00,103.62,104.17,103.51,104.12,145082.0,85.6793,86.1341,85.5883,86.0927,145082.0
2015-10-07 13:00:00,104.12,104.66,104.03,104.51,300454.0,86.0927,86.5392,86.0183,86.4152,300454.0
2015-10-07 14:00:00,104.53,104.78,104.15,104.22,265426.0,86.4317,86.6385,86.1175,86.1754,265426.0
2015-10-07 15:00:00,104.21,104.98,104.19,104.94,588143.0,86.1671,86.8038,86.1506,86.7708,588143.0
2015-10-08 09:30:00,104.54,105.25,104.0,105.19,115181.0,86.44,87.0271,85.9935,86.9775,115181.0
2015-10-08 10:00:00,105.2,105.34,104.87,105.14,142385.0,86.9857,87.1015,86.7129,86.9361,142385.0
2015-10-08 11:00:00,105.12,105.65,105.1,105.47,137382.0,86.9196,87.3578,86.9031,87.209,137382.0
2015-10-08 12:00:00,105.44,105.58,105.31,105.37,163828.0,87.1842,87.2999,87.0767,87.1263,163828.0
2015-10-08 13:00:00,105.37,105.52,105.25,105.28,145618.0,87.1263,87.2503,87.0271,87.0519,145618.0
2015-10-08 14:00:00,105.3,106.29,105.21,106.24,290626.0,87.0684,87.887,86.994,87.8457,290626.0
2015-10-08 15:00:00,106.25,106.66,106.24,106.56,607272.0,87.8539,88.193,87.8457,88.1103,607272.0
2015-10-09 09:30:00,106.41,107.01,106.22,106.98,159598.0,87.9862,88.4824,87.8291,88.4576,159598.0
2015-10-09 10:00:00,106.97,107.27,106.64,106.9,374322.0,88.4493,88.6973,88.1764,88.3914,374322.0
2015-10-09 11:00:00,106.9,107.17,106.65,106.87,393861.0,88.3914,88.6147,88.1847,88.3666,393861.0
2015-10-09 12:00:00,106.89,106.96,106.68,106.72,305809.0,88.3831,88.441,88.2095,88.2426,305809.0
2015-10-09 13:00:00,106.73,106.83,106.48,106.48,225823.0,88.2508,88.3335,88.0441,88.0441,225823.0
2015-10-09 14:00:00,106.5,106.75,106.44,106.74,186684.0,88.0607,88.2674,88.011,88.2591,186684.0
2015-10-09 15:00:00,106.74,106.74,106.29,106.4,628122.0,88.2591,88.2591,87.887,87.978,628122.0
2015-10-12 09:30:00,105.75,106.62,105.75,106.61,73379.0,87.4405,88.1599,87.4405,88.1516,73379.0
2015-10-12 10:00:00,106.6,106.89,106.48,106.73,132204.0,88.1433,88.3831,88.0441,88.2508,132204.0
2015-10-12 11:00:00,106.75,107.27,106.7,107.12,132256.0,88.2674,88.6973,88.226,88.5733,132256.0
2015-10-12 12:00:00,107.14,107.24,107.02,107.12,86160.0,88.5899,88.6725,88.4906,88.5733,86160.0
2015-10-12 13:00:00,107.1,107.12,106.64,106.65,108300.0,88.5568,88.5733,88.1764,88.1847,108300.0
2015-10-12 14:00:00,106.66,106.93,106.62,106.88,103022.0,88.193,88.4162,88.1599,88.3749,103022.0
2015-10-12 15:00:00,106.88,107.02,106.78,106.99,284748.0,88.3749,88.4906,88.2922,88.4658,284748.0
2015-10-13 09:30:00,106.56,107.17,106.56,106.94,62055.0,88.1103,88.6147,88.1103,88.4245,62055.0
2015-10-13 10:00:00,106.94,107.04,106.71,106.97,155185.0,88.4245,88.5072,88.2343,88.4493,155185.0
2015-10-13 11:00:00,106.97,107.37,106.91,107.13,148569.0,88.4493,88.78,88.3997,88.5816,148569.0
2015-10-13 12:00:00,107.13,107.23,106.45,106.45,175804.0,88.5816,88.6643,88.0193,88.0193,175804.0
2015-10-13 13:00:00,106.46,106.59,106.08,106.11,142049.0,88.0276,88.1351,87.7134,87.7382,142049.0
2015-10-13 14:00:00,106.11,106.66,106.09,106.65,151413.0,87.7382,88.193,87.7216,88.1847,151413.0
2015-10-13 15:00:00,106.66,106.72,106.34,106.45,275275.0,88.193,88.2426,87.9284,88.0193,275275.0
2015-10-14 09:30:00,106.29,106.56,105.71,106.49,69309.0,87.887,88.1103,87.4074,88.0524,69309.0
2015-10-14 10:00:00,106.53,106.74,106.34,106.43,177351.0,88.0855,88.2591,87.9284,88.0028,177351.0
2015-10-14 11:00:00,106.42,106.5,106.19,106.26,179263.0,87.9945,88.0607,87.8043,87.8622,179263.0
2015-10-14 12:00:00,106.29,106.41,105.99,106.05,129520.0,87.887,87.9862,87.639,87.6886,129520.0
2015-10-14 13:00:00,106.05,106.11,105.62,105.68,125004.0,87.6886,87.7382,87.333,87.3826,125004.0
2015-10-14 14:00:00,105.68,105.82,105.4,105.52,191192.0,87.3826,87.4984,87.1511,87.2503,191192.0
2015-10-14 15:00:00,105.52,105.8,105.47,105.57,317379.0,87.2503,87.4819,87.209,87.2917,317379.0
2015-10-15 09:30:00,105.83,106.75,105.83,106.04,84726.0,87.5067,88.2674,87.5067,87.6803,84726.0
2015-10-15 10:00:00,106.04,106.82,105.9,106.73,127493.0,87.6803,88.3253,87.5645,88.2508,127493.0
2015-10-15 11:00:00,106.71,106.85,106.36,106.44,137396.0,88.2343,88.3501,87.9449,88.011,137396.0
2015-10-15 12:00:00,106.43,106.78,106.42,106.58,145791.0,88.0028,88.2922,87.9945,88.1268,145791.0
2015-10-15 13:00:00,106.61,107.1,106.56,106.97,119260.0,88.1516,88.5568,88.1103,88.4493,119260.0
2015-10-15 14:00:00,106.99,107.39,106.91,107.3,166826.0,88.4658,88.7966,88.3997,88.7221,166826.0
2015-10-15 15:00:00,107.31,107.68,107.25,107.61,418546.0,88.7304,89.0364,88.6808,88.9785,418546.0
2015-10-16 09:30:00,108.59,109.09,107.87,109.09,313146.0,89.7888,90.2022,89.1935,90.2022,313146.0
2015-10-16 10:00:00,109.08,109.14,108.56,108.75,507243.0,90.194,90.2436,89.764,89.9211,507243.0
2015-10-16 11:00:00,108.76,109.19,108.66,109.15,182046.0,89.9294,90.2849,89.8467,90.2518,182046.0
2015-10-16 12:00:00,109.18,109.18,108.61,108.61,162150.0,90.2766,90.2766,89.8053,89.8053,162150.0
2015-10-16 13:00:00,108.62,108.63,108.11,108.15,169820.0,89.8136,89.8219,89.3919,89.425,169820.0
2015-10-16 14:00:00,108.17,108.63,108.14,108.54,253440.0,89.4415,89.8219,89.4167,89.7475,253440.0
2015-10-16 15:00:00,108.56,109.02,108.42,108.95,446007.0,89.764,90.1443,89.6482,90.0865,446007.0
2015-10-19 09:30:00,108.71,109.1,108.07,109.05,170773.0,89.888,90.2105,89.3588,90.1692,170773.0
2015-10-19 10:00:00,109.04,109.07,108.59,109.07,252012.0,90.1609,90.1857,89.7888,90.1857,252012.0
2015-10-19 11:00:00,109.04,109.47,108.91,109.02,240889.0,90.1609,90.5164,90.0534,90.1443,240889.0
2015-10-19 12:00:00,109.02,109.29,108.99,109.12,221681.0,90.1443,90.3676,90.1195,90.227,221681.0
2015-10-19 13:00:00,109.11,109.26,109.06,109.17,198686.0,90.2188,90.3428,90.1774,90.2684,198686.0
2015-10-19 14:00:00,109.18,109.4,109.06,109.12,304076.0,90.2766,90.4586,90.1774,90.227,304076.0
2015-10-19 15:00:00,109.11,109.53,109.09,109.51,453662.0,90.2188,90.566,90.2022,90.5495,453662.0
2015-10-20 09:30:00,109.72,110.55,109.55,110.27,240233.0,90.7232,91.4094,90.5826,91.1779,240233.0
2015-10-20 10:00:00,110.28,110.81,109.93,110.78,261729.0,91.1862,91.6244,90.8968,91.5996,261729.0
2015-10-20 11:00:00,110.78,111.06,110.61,110.81,334608.0,91.5996,91.8311,91.4591,91.6244,334608.0
2015-10-20 12:00:00,110.8,111.44,110.8,110.93,312023.0,91.6162,92.1454,91.6162,91.7237,312023.0
2015-10-20 13:00:00,110.95,111.11,110.69,111.05,288601.0,91.7402,91.8725,91.5252,91.8229,288601.0
2015-10-20 14:00:00,111.05,111.1,110.95,111.05,440053.0,91.8229,91.8642,91.7402,91.8229,440053.0
2015-10-20 15:00:00,111.06,111.2,110.88,111.1,794065.0,91.8311,91.9469,91.6823,91.8642,794065.0
2015-10-21 09:30:00,112.49,112.71,110.77,112.21,461477.0,93.0136,93.1955,91.5914,92.782,461477.0
2015-10-21 10:00:00,112.21,113.73,111.84,112.82,672450.0,92.782,94.0389,92.4761,93.2864,672450.0
2015-10-21 11:00:00,112.8,113.4,112.62,113.33,294536.0,93.2699,93.766,93.121,93.7081,294536.0
2015-10-21 12:00:00,113.33,113.39,112.87,113.09,305278.0,93.7081,93.7577,93.3278,93.5097,305278.0
2015-10-21 13:00:00,113.07,113.4,112.68,113.03,424443.0,93.4931,93.766,93.1707,93.4601,424443.0
2015-10-21 14:00:00,113.02,114.56,112.98,114.5,436344.0,93.4518,94.7252,93.4187,94.6755,436344.0
2015-10-21 15:00:00,114.51,114.56,113.41,113.54,943796.0,94.6838,94.7252,93.7743,93.8818,943796.0
2015-10-22 09:30:00,113.99,114.97,113.69,114.87,214294.0,94.2538,95.0642,94.0058,94.9815,214294.0
2015-10-22 10:00:00,114.96,115.07,114.15,114.38,408813.0,95.0559,95.1469,94.3861,94.5763,408813.0
2015-10-22 11:00:00,114.35,114.55,113.96,114.25,369027.0,94.5515,94.7169,94.229,94.4688,369027.0
2015-10-22 12:00:00,114.26,115.19,114.19,115.15,354381.0,94.4771,95.2461,94.4192,95.213,354381.0
2015-10-22 13:00:00,115.15,115.94,114.81,115.92,473616.0,95.213,95.8662,94.9319,95.8497,473616.0
2015-10-22 14:00:00,115.93,115.93,114.81,115.0,410010.0,95.858,95.858,94.9319,95.089,410010.0
2015-10-22 15:00:00,115.0,115.18,114.83,115.1,637371.0,95.089,95.2378,94.9484,95.1717,637371.0
2015-10-23 09:30:00,115.25,115.25,113.23,114.92,396369.0,95.2957,95.2957,93.6254,95.0228,396369.0
2015-10-23 10:00:00,114.91,115.15,114.29,114.75,352184.0,95.0146,95.213,94.5019,94.8823,352184.0
2015-10-23 11:00:00,114.77,114.85,114.15,114.18,221716.0,94.8988,94.9649,94.3861,94.4109,221716.0
2015-10-23 12:00:00,114.18,114.78,114.02,114.72,154803.0,94.4109,94.9071,94.2787,94.8575,154803.0
2015-10-23 13:00:00,114.71,114.77,114.32,114.77,177610.0,94.8492,94.8988,94.5267,94.8988,177610.0
2015-10-23 14:00:00,114.76,115.0,114.45,114.92,217973.0,94.8905,95.089,94.6342,95.0228,217973.0
2015-10-23 15:00:00,114.92,115.03,114.67,114.9,417790.0,95.0228,95.1138,94.8161,95.0063,417790.0
2015-10-26 09:30:00,115.14,116.27,114.86,116.05,191616.0,95.2047,96.1391,94.9732,95.9572,191616.0
2015-10-26 10:00:00,116.04,116.25,115.32,115.5,211757.0,95.9489,96.1226,95.3536,95.5024,211757.0
2015-10-26 11:00:00,115.5,115.89,115.41,115.66,200262.0,95.5024,95.8249,95.428,95.6347,200262.0
2015-10-26 12:00:00,115.65,115.71,115.5,115.6,176667.0,95.6264,95.676,95.5024,95.5851,176667.0
2015-10-26 13:00:00,115.59,115.67,115.36,115.53,143036.0,95.5768,95.643,95.3866,95.5272,143036.0
2015-10-26 14:00:00,115.52,115.86,115.37,115.46,201737.0,95.5189,95.8001,95.3949,95.4693,201737.0
2015-10-26 15:00:00,115.47,115.58,115.1,115.23,580126.0,95.4776,95.5686,95.1717,95.2792,580126.0
2015-10-27 09:30:00,114.69,115.14,114.48,114.71,119774.0,94.8326,95.2047,94.659,94.8492,119774.0
2015-10-27 10:00:00,114.67,114.72,114.36,114.53,211430.0,94.8161,94.8575,94.5598,94.7004,211430.0
2015-10-27 11:00:00,114.53,114.81,114.33,114.42,239202.0,94.7004,94.9319,94.535,94.6094,239202.0
2015-10-27 12:00:00,114.46,114.67,114.26,114.27,179017.0,94.6425,94.8161,94.4771,94.4854,179017.0
2015-10-27 13:00:00,114.27,114.62,114.12,114.42,186049.0,94.4854,94.7748,94.3613,94.6094,186049.0
2015-10-27 14:00:00,114.42,114.59,114.28,114.38,183542.0,94.6094,94.75,94.4936,94.5763,183542.0
2015-10-27 15:00:00,114.39,114.56,114.2,114.56,392773.0,94.5846,94.7252,94.4275,94.7252,392773.0
2015-10-28 09:30:00,115.09,115.7,114.58,115.35,121677.0,95.1634,95.6678,94.7417,95.3784,121677.0
2015-10-28 10:00:00,115.36,115.51,115.15,115.5,128487.0,95.3866,95.5107,95.213,95.5024,128487.0
2015-10-28 11:00:00,115.51,115.53,115.12,115.48,74651.0,95.5107,95.5272,95.1882,95.4859,74651.0
2015-10-28 12:00:00,115.45,115.47,115.03,115.2,66946.0,95.4611,95.4776,95.1138,95.2543,66946.0
2015-10-28 13:00:00,115.2,115.38,114.83,115.31,104073.0,95.2543,95.4032,94.9484,95.3453,104073.0
2015-10-28 14:00:00,115.25,115.27,114.04,114.72,230657.0,95.2957,95.3122,94.2952,94.8575,230657.0
2015-10-28 15:00:00,114.7,115.33,114.65,115.3,286875.0,94.8409,95.3618,94.7996,95.337,286875.0
2015-10-29 09:30:00,115.59,116.01,115.11,115.62,111566.0,95.5768,95.9241,95.1799,95.6016,111566.0
2015-10-29 10:00:00,115.59,115.89,114.87,115.35,106416.0,95.5768,95.8249,94.9815,95.3784,106416.0
2015-10-29 11:00:00,115.32,115.55,115.12,115.55,78360.0,95.3536,95.5437,95.1882,95.5437,78360.0
2015-10-29 12:00:00,115.54,115.66,115.36,115.47,71770.0,95.5355,95.6347,95.3866,95.4776,71770.0
2015-10-29 13:00:00,115.48,115.56,115.08,115.13,149014.0,95.4859,95.552,95.1551,95.1965,149014.0
2015-10-29 14:00:00,115.12,115.32,114.93,115.13,142126.0,95.1882,95.3536,95.0311,95.1965,142126.0
2015-10-29 15:00:00,115.13,115.47,115.0,115.28,239969.0,95.1965,95.4776,95.089,95.3205,239969.0
2015-10-30 09:30:00,115.03,115.43,114.79,114.82,91995.0,95.1138,95.4445,94.9153,94.9401,91995.0
2015-10-30 10:00:00,114.85,115.07,114.54,115.0,155735.0,94.9649,95.1469,94.7086,95.089,155735.0
2015-10-30 11:00:00,115.02,115.08,114.61,114.74,128064.0,95.1055,95.1551,94.7665,94.874,128064.0
2015-10-30 12:00:00,114.75,115.32,114.52,115.32,193776.0,94.8823,95.3536,94.6921,95.3536,193776.0
2015-10-30 13:00:00,115.32,115.34,114.52,114.53,164448.0,95.3536,95.3701,94.6921,94.7004,164448.0
2015-10-30 14:00:00,114.52,114.7,113.96,114.05,212659.0,94.6921,94.8409,94.229,94.3035,212659.0
2015-10-30 15:00:00,114.04,114.19,113.54,113.54,620879.0,94.2952,94.4192,93.8818,93.8818,620879.0
2015-11-02 09:30:00,113.92,114.35,113.5,113.66,123202.0,94.196,94.5515,93.8487,93.981,123202.0
2015-11-02 10:00:00,113.64,113.87,113.22,113.68,317410.0,93.9644,94.1546,93.6172,93.9975,317410.0
2015-11-02 11:00:00,113.71,114.06,113.6,113.92,288966.0,94.0223,94.3117,93.9314,94.196,288966.0
2015-11-02 12:00:00,113.89,113.93,113.68,113.77,150787.0,94.1712,94.2042,93.9975,94.0719,150787.0
2015-11-02 13:00:00,113.79,113.89,113.68,113.87,200981.0,94.0885,94.1712,93.9975,94.1546,200981.0
2015-11-02 14:00:00,113.89,114.03,113.72,113.98,301045.0,94.1712,94.2869,94.0306,94.2456,301045.0
2015-11-02 15:00:00,113.98,114.34,113.93,114.08,597271.0,94.2456,94.5432,94.2042,94.3283,597271.0
2015-11-03 09:30:00,113.96,114.03,113.18,113.19,124239.0,94.229,94.2869,93.5841,93.5924,124239.0
2015-11-03 10:00:00,113.21,113.87,113.19,113.45,194305.0,93.6089,94.1546,93.5924,93.8073,194305.0
2015-11-03 11:00:00,113.46,113.85,113.27,113.84,173654.0,93.8156,94.1381,93.6585,94.1298,173654.0
2015-11-03 12:00:00,113.81,113.95,113.74,113.86,251036.0,94.105,94.2208,94.0471,94.1464,251036.0
2015-11-03 13:00:00,113.86,113.97,113.65,113.94,202548.0,94.1464,94.2373,93.9727,94.2125,202548.0
2015-11-03 14:00:00,113.94,114.01,113.79,113.92,335290.0,94.2125,94.2704,94.0885,94.196,335290.0
2015-11-03 15:00:00,113.93,113.93,113.57,113.62,338269.0,94.2042,94.2042,93.9066,93.9479,338269.0
2015-11-04 09:30:00,113.61,113.91,112.84,113.11,144923.0,93.9396,94.1877,93.303,93.5262,144923.0
2015-11-04 10:00:00,113.21,113.35,112.74,112.81,196702.0,93.6089,93.7247,93.2203,93.2782,196702.0
2015-11-04 11:00:00,112.81,113.24,112.78,112.95,227292.0,93.2782,93.6337,93.2533,93.3939,227292.0
2015-11-04 12:00:00,112.97,113.26,112.92,113.06,178976.0,93.4104,93.6502,93.3691,93.4849,178976.0
2015-11-04 13:00:00,113.07,113.11,112.66,112.79,147230.0,93.4931,93.5262,93.1541,93.2616,147230.0
2015-11-04 14:00:00,112.79,113.17,112.77,113.07,158761.0,93.2616,93.5758,93.2451,93.4931,158761.0
2015-11-04 15:00:00,113.07,113.1,112.68,113.0,320491.0,93.4931,93.5179,93.1707,93.4353,320491.0
2015-11-05 09:30:00,113.04,113.7,113.04,113.38,161797.0,93.4683,94.0141,93.4683,93.7495,161797.0
2015-11-05 10:00:00,113.35,113.61,113.13,113.46,261430.0,93.7247,93.9396,93.5427,93.8156,261430.0
2015-11-05 11:00:00,113.46,113.54,113.21,113.24,164300.0,93.8156,93.8818,93.6089,93.6337,164300.0
2015-11-05 12:00:00,113.23,113.6,113.21,113.44,171460.0,93.6254,93.9314,93.6089,93.7991,171460.0
2015-11-05 13:00:00,113.45,113.65,113.29,113.61,125582.0,93.8073,93.9727,93.675,93.9396,125582.0
2015-11-05 14:00:00,113.62,113.69,113.5,113.56,144251.0,93.9479,94.0058,93.8487,93.8983,144251.0
2015-11-05 15:00:00,113.57,113.69,113.44,113.51,370721.0,93.9066,94.0058,93.7991,93.857,370721.0
2015-11-06 09:30:00,114.59,114.59,112.88,112.94,120717.0,94.75,94.75,93.336,93.3856,120717.0
2015-11-06 10:00:00,112.94,112.96,112.22,112.61,308404.0,93.3856,93.4022,92.7903,93.1128,308404.0
2015-11-06 11:00:00,112.61,112.66,112.21,112.4,207841.0,93.1128,93.1541,92.782,92.9391,207841.0
2015-11-06 12:00:00,112.4,112.5,112.21,112.45,98067.0,92.9391,93.0218,92.782,92.9805,98067.0
2015-11-06 13:00:00,112.44,112.88,112.39,112.85,137596.0,92.9722,93.336,92.9309,93.3112,137596.0
2015-11-06 14:00:00,112.88,113.25,112.78,112.88,236613.0,93.336,93.642,93.2533,93.336,236613.0
2015-11-06 15:00:00,112.87,113.01,112.78,112.99,314136.0,93.3278,93.4435,93.2533,93.427,314136.0
2015-11-09 09:30:00,112.78,113.18,112.13,112.41,164908.0,93.2533,93.5841,92.7159,92.9474,164908.0
2015-11-09 10:00:00,112.39,112.71,112.34,112.57,153389.0,92.9309,93.1955,92.8895,93.0797,153389.0
2015-11-09 11:00:00,112.54,112.58,112.16,112.17,90796.0,93.0549,93.088,92.7407,92.749,90796.0
2015-11-09 12:00:00,112.16,112.56,112.01,112.5,90262.0,92.7407,93.0714,92.6167,93.0218,90262.0
2015-11-09 13:00:00,112.5,112.5,111.92,112.27,113670.0,93.0218,93.0218,92.5422,92.8316,113670.0
2015-11-09 14:00:00,112.25,112.45,112.11,112.14,127351.0,92.8151,92.9805,92.6993,92.7242,127351.0
2015-11-09 15:00:00,112.13,112.83,112.03,112.54,312041.0,92.7159,93.2947,92.6332,93.0549,312041.0
2015-11-10 09:30:00,112.46,113.06,112.37,113.06,130772.0,92.9887,93.4849,92.9143,93.4849,130772.0
2015-11-10 10:00:00,113.09,113.39,112.84,113.39,118296.0,93.5097,93.7577,93.303,93.7577,118296.0
2015-11-10 11:00:00,113.39,113.47,113.11,113.27,79205.0,93.7577,93.8239,93.5262,93.6585,79205.0
2015-11-10 12:00:00,113.27,113.5,113.16,113.22,71580.0,93.6585,93.8487,93.5676,93.6172,71580.0
2015-11-10 13:00:00,113.21,113.48,113.15,113.45,87496.0,93.6089,93.8321,93.5593,93.8073,87496.0
2015-11-10 14:00:00,113.46,113.46,113.21,113.28,200271.0,93.8156,93.8156,93.6089,93.6668,200271.0
2015-11-10 15:00:00,113.28,113.58,113.27,113.57,267534.0,93.6668,93.9148,93.6585,93.9066,267534.0
2015-11-11 09:30:00,113.24,113.81,113.24,113.43,126117.0,93.6337,94.105,93.6337,93.7908,126117.0
2015-11-11 10:00:00,113.46,113.66,113.23,113.57,247343.0,93.8156,93.981,93.6254,93.9066,247343.0
2015-11-11 11:00:00,113.55,113.64,113.43,113.47,201878.0,93.89,93.9644,93.7908,93.8239,201878.0
2015-11-11 12:00:00,113.49,113.6,113.37,113.46,105207.0,93.8404,93.9314,93.7412,93.8156,105207.0
2015-11-11 13:00:00,113.46,113.5,112.88,113.03,96347.0,93.8156,93.8487,93.336,93.4601,96347.0
2015-11-11 14:00:00,113.01,113.48,112.96,113.18,138000.0,93.4435,93.8321,93.4022,93.5841,138000.0
2015-11-11 15:00:00,113.17,113.48,113.11,113.33,332902.0,93.5758,93.8321,93.5262,93.7081,332902.0
2015-11-12 09:30:00,112.9,113.22,111.81,112.4,145132.0,93.3526,93.6172,92.4513,92.9391,145132.0
2015-11-12 10:00:00,112.4,112.54,112.06,112.5,210256.0,92.9391,93.0549,92.658,93.0218,210256.0
2015-11-12 11:00:00,112.53,112.53,111.85,111.95,171478.0,93.0466,93.0466,92.4844,92.567,171478.0
2015-11-12 12:00:00,111.95,112.23,111.74,111.98,124426.0,92.567,92.7986,92.3934,92.5919,124426.0
2015-11-12 13:00:00,111.96,112.3,111.87,112.05,143050.0,92.5753,92.8565,92.5009,92.6497,143050.0
2015-11-12 14:00:00,112.03,112.12,111.54,111.68,153762.0,92.6332,92.7076,92.228,92.3438,153762.0
2015-11-12 15:00:00,111.68,112.0,111.41,111.42,419585.0,92.3438,92.6084,92.1205,92.1288,419585.0
2015-11-13 09:30:00,111.49,111.97,111.36,111.9,74831.0,92.1867,92.5836,92.0792,92.5257,74831.0
2015-11-13 10:00:00,111.9,112.01,111.67,111.8,262160.0,92.5257,92.6167,92.3355,92.443,262160.0
2015-11-13 11:00:00,111.75,112.19,111.58,112.18,120724.0,92.4017,92.7655,92.2611,92.7572,120724.0
2015-11-13 12:00:00,112.16,112.55,111.84,111.96,134441.0,92.7407,93.0632,92.4761,92.5753,134441.0
2015-11-13 13:00:00,111.95,111.99,111.66,111.79,146941.0,92.567,92.6001,92.3273,92.4348,146941.0
2015-11-13 14:00:00,111.77,111.92,111.45,111.66,166740.0,92.4182,92.5422,92.1536,92.3273,166740.0
2015-11-13 15:00:00,111.65,111.89,111.64,111.85,373717.0,92.319,92.5174,92.3107,92.4844,373717.0
2015-11-16 09:30:00,111.71,112.22,111.65,112.02,90026.0,92.3686,92.7903,92.319,92.6249,90026.0
2015-11-16 10:00:00,112.04,112.33,111.86,112.16,163542.0,92.6415,92.8813,92.4926,92.7407,163542.0
2015-11-16 11:00:00,112.19,112.51,112.12,112.31,166072.0,92.7655,93.0301,92.7076,92.8647,166072.0
2015-11-16 12:00:00,112.31,112.6,112.19,112.5,108948.0,92.8647,93.1045,92.7655,93.0218,108948.0
2015-11-16 13:00:00,112.5,112.87,112.4,112.82,153283.0,93.0218,93.3278,92.9391,93.2864,153283.0
2015-11-16 14:00:00,112.83,113.23,112.6,113.18,212762.0,93.2947,93.6254,93.1045,93.5841,212762.0
2015-11-16 15:00:00,113.2,113.76,113.18,113.76,487682.0,93.6006,94.0637,93.5841,94.0637,487682.0
2015-11-17 09:30:00,113.54,114.0,113.4,113.44,124904.0,93.8818,94.2621,93.766,93.7991,124904.0
2015-11-17 10:00:00,113.4,113.96,113.4,113.88,279762.0,93.766,94.229,93.766,94.1629,279762.0
2015-11-17 11:00:00,113.87,114.46,113.84,114.39,344955.0,94.1546,94.6425,94.1298,94.5846,344955.0
2015-11-17 12:00:00,114.38,114.48,113.87,114.16,185035.0,94.5763,94.659,94.1546,94.3944,185035.0
2015-11-17 13:00:00,114.15,114.36,114.01,114.3,138632.0,94.3861,94.5598,94.2704,94.5102,138632.0
2015-11-17 14:00:00,114.3,114.34,113.87,114.12,269123.0,94.5102,94.5432,94.1546,94.3613,269123.0
2015-11-17 15:00:00,114.11,114.11,113.38,113.5,338650.0,94.3531,94.3531,93.7495,93.8487,338650.0
2015-11-18 09:30:00,113.41,114.07,113.41,114.01,51320.0,93.7743,94.32,93.7743,94.2704,51320.0
2015-11-18 10:00:00,113.98,114.3,113.96,114.14,107635.0,94.2456,94.5102,94.229,94.3779,107635.0
2015-11-18 11:00:00,114.14,114.67,114.01,114.48,75097.0,94.3779,94.8161,94.2704,94.659,75097.0
2015-11-18 12:00:00,114.46,114.84,114.4,114.8,81656.0,94.6425,94.9567,94.5929,94.9236,81656.0
2015-11-18 13:00:00,114.82,114.86,114.5,114.58,91117.0,94.9401,94.9732,94.6755,94.7417,91117.0
2015-11-18 14:00:00,114.58,115.04,114.54,114.87,138804.0,94.7417,95.122,94.7086,94.9815,138804.0
2015-11-18 15:00:00,114.89,115.41,114.82,115.32,292777.0,94.998,95.428,94.9401,95.3536,292777.0
2015-11-19 09:30:00,114.9,115.57,114.9,115.41,73172.0,95.0063,95.5603,95.0063,95.428,73172.0
2015-11-19 10:00:00,115.41,115.86,115.1,115.34,190949.0,95.428,95.8001,95.1717,95.3701,190949.0
2015-11-19 11:00:00,115.31,115.59,115.26,115.51,178545.0,95.3453,95.5768,95.304,95.5107,178545.0
2015-11-19 12:00:00,115.52,115.67,115.48,115.64,158059.0,95.5189,95.643,95.4859,95.6182,158059.0
2015-11-19 13:00:00,115.66,115.73,115.42,115.55,161205.0,95.6347,95.6926,95.4363,95.5437,161205.0
2015-11-19 14:00:00,115.52,115.65,115.38,115.59,147688.0,95.5189,95.6264,95.4032,95.5768,147688.0
2015-11-19 15:00:00,115.6,115.71,115.51,115.57,315559.0,95.5851,95.676,95.5107,95.5603,315559.0
2015-11-20 09:30:00,116.03,116.51,115.72,116.48,249633.0,95.9406,96.3375,95.6843,96.3127,249633.0
2015-11-20 10:00:00,116.46,116.74,116.4,116.62,108461.0,96.2962,96.5277,96.2466,96.4285,108461.0
2015-11-20 11:00:00,116.6,116.76,116.45,116.47,198424.0,96.412,96.5442,96.2879,96.3045,198424.0
2015-11-20 12:00:00,116.46,117.0,116.42,116.83,320485.0,96.2962,96.7427,96.2631,96.6021,320485.0
2015-11-20 13:00:00,116.81,116.98,116.6,116.79,288211.0,96.5856,96.7262,96.412,96.5691,288211.0
2015-11-20 14:00:00,116.77,116.93,116.4,116.41,212536.0,96.5525,96.6848,96.2466,96.2548,212536.0
2015-11-20 15:00:00,116.43,116.56,116.29,116.46,369248.0,96.2714,96.3789,96.1556,96.2962,369248.0
2015-11-23 09:30:00,116.64,116.92,116.36,116.54,145834.0,96.445,96.6765,96.2135,96.3623,145834.0
2015-11-23 10:00:00,116.56,116.82,116.46,116.79,243994.0,96.3789,96.5939,96.2962,96.5691,243994.0
2015-11-23 11:00:00,116.75,116.79,116.13,116.24,440422.0,96.536,96.5691,96.0233,96.1143,440422.0
2015-11-23 12:00:00,116.24,116.52,116.19,116.29,263849.0,96.1143,96.3458,96.0729,96.1556,263849.0
2015-11-23 13:00:00,116.29,116.52,116.0,116.4,336759.0,96.1556,96.3458,95.9158,96.2466,336759.0
2015-11-23 14:00:00,116.39,116.42,115.96,116.28,247518.0,96.2383,96.2631,95.8828,96.1474,247518.0
2015-11-23 15:00:00,116.29,116.34,116.01,116.06,574285.0,96.1556,96.197,95.9241,95.9654,574285.0
2015-11-24 09:30:00,115.33,115.85,114.99,115.24,92765.0,95.3618,95.7918,95.0807,95.2874,92765.0
2015-11-24 10:00:00,115.22,115.51,114.86,114.99,285952.0,95.2709,95.5107,94.9732,95.0807,285952.0
2015-11-24 11:00:00,114.95,115.51,114.91,115.39,243404.0,95.0476,95.5107,95.0146,95.4115,243404.0
2015-11-24 12:00:00,115.42,115.52,115.17,115.46,152324.0,95.4363,95.5189,95.2295,95.4693,152324.0
2015-11-24 13:00:00,115.47,115.96,115.47,115.92,178976.0,95.4776,95.8828,95.4776,95.8497,178976.0
2015-11-24 14:00:00,115.92,116.11,115.82,116.0,197118.0,95.8497,96.0068,95.767,95.9158,197118.0
2015-11-24 15:00:00,115.99,116.05,115.5,115.57,328469.0,95.9076,95.9572,95.5024,95.5603,328469.0
2015-11-25 09:30:00,115.57,115.74,115.09,115.41,101057.0,95.5603,95.7009,95.1634,95.428,101057.0
2015-11-25 10:00:00,115.38,115.64,115.27,115.42,112775.0,95.4032,95.6182,95.3122,95.4363,112775.0
2015-11-25 11:00:00,115.43,115.48,115.03,115.16,139459.0,95.4445,95.4859,95.1138,95.2213,139459.0
2015-11-25 12:00:00,115.15,115.36,115.09,115.13,73820.0,95.213,95.3866,95.1634,95.1965,73820.0
2015-11-25 13:00:00,115.13,115.14,114.88,115.02,179832.0,95.1965,95.2047,94.9898,95.1055,179832.0
2015-11-25 14:00:00,115.02,115.16,114.99,115.07,157259.0,95.1055,95.2213,95.0807,95.1469,157259.0
2015-11-25 15:00:00,115.09,115.17,114.99,115.04,289821.0,95.1634,95.2295,95.0807,95.122,289821.0
2015-11-27 09:30:00,115.0,115.22,114.53,114.7,64317.0,95.089,95.2709,94.7004,94.8409,64317.0
2015-11-27 10:00:00,114.74,115.21,114.6,115.17,111775.0,94.874,95.2626,94.7582,95.2295,111775.0
2015-11-27 11:00:00,115.2,115.32,114.73,114.77,105245.0,95.2543,95.3536,94.8657,94.8988,105245.0
2015-11-27 12:00:00,114.79,115.16,114.79,115.07,197516.0,94.9153,95.2213,94.9153,95.1469,197516.0
2015-11-30 09:30:00,115.35,115.56,114.8,114.84,108110.0,95.3784,95.552,94.9236,94.9567,108110.0
2015-11-30 10:00:00,114.83,115.32,114.56,115.09,187163.0,94.9484,95.3536,94.7252,95.1634,187163.0
2015-11-30 11:00:00,115.09,115.21,114.82,115.12,153601.0,95.1634,95.2626,94.9401,95.1882,153601.0
2015-11-30 12:00:00,115.12,115.51,114.99,115.45,101875.0,95.1882,95.5107,95.0807,95.4611,101875.0
2015-11-30 13:00:00,115.43,115.67,115.37,115.42,122737.0,95.4445,95.643,95.3949,95.4363,122737.0
2015-11-30 14:00:00,115.43,115.45,115.03,115.03,165075.0,95.4445,95.4611,95.1138,95.1138,165075.0
2015-11-30 15:00:00,115.04,115.19,114.86,114.87,430789.0,95.122,95.2461,94.9732,94.9815,430789.0
2015-12-01 09:30:00,114.63,116.1,114.54,115.62,139087.0,94.783,95.9985,94.7086,95.6016,139087.0
2015-12-01 10:00:00,115.57,115.62,115.01,115.2,154213.0,95.5603,95.6016,95.0972,95.2543,154213.0
2015-12-01 11:00:00,115.19,115.42,115.05,115.42,93865.0,95.2461,95.4363,95.1303,95.4363,93865.0
2015-12-01 12:00:00,115.41,115.76,115.37,115.71,89059.0,95.428,95.7174,95.3949,95.676,89059.0
2015-12-01 13:00:00,115.71,115.72,115.37,115.39,123896.0,95.676,95.6843,95.3949,95.4115,123896.0
2015-12-01 14:00:00,115.42,115.55,115.36,115.5,202477.0,95.4363,95.5437,95.3866,95.5024,202477.0
2015-12-01 15:00:00,115.51,116.22,115.49,116.12,485724.0,95.5107,96.0977,95.4941,96.0151,485724.0
2015-12-02 09:30:00,115.84,116.4,115.73,115.8,93748.0,95.7835,96.2466,95.6926,95.7505,93748.0
2015-12-02 10:00:00,115.77,115.96,115.52,115.55,112334.0,95.7257,95.8828,95.5189,95.5437,112334.0
2015-12-02 11:00:00,115.54,115.62,115.19,115.51,211302.0,95.5355,95.6016,95.2461,95.5107,211302.0
2015-12-02 12:00:00,115.51,115.78,115.49,115.76,190454.0,95.5107,95.7339,95.4941,95.7174,190454.0
2015-12-02 13:00:00,115.74,116.37,115.64,116.28,200736.0,95.7009,96.2218,95.6182,96.1474,200736.0
2015-12-02 14:00:00,116.24,116.27,115.56,115.58,196022.0,96.1143,96.1391,95.552,95.5686,196022.0
2015-12-02 15:00:00,115.61,115.79,115.23,115.39,311689.0,95.5934,95.7422,95.2792,95.4115,311689.0
2015-12-03 09:30:00,115.95,115.95,114.78,114.87,171419.0,95.8745,95.8745,94.9071,94.9815,171419.0
2015-12-03 10:00:00,114.88,115.12,114.37,115.03,180393.0,94.9898,95.1882,94.5681,95.1138,180393.0
2015-12-03 11:00:00,115.02,115.37,114.73,114.83,164734.0,95.1055,95.3949,94.8657,94.9484,164734.0
2015-12-03 12:00:00,114.83,114.88,114.3,114.33,201618.0,94.9484,94.9898,94.5102,94.535,201618.0
2015-12-03 13:00:00,114.32,114.47,113.92,113.95,154890.0,94.5267,94.6507,94.196,94.2208,154890.0
2015-12-03 14:00:00,113.94,114.01,113.38,113.87,257521.0,94.2125,94.2704,93.7495,94.1546,257521.0
2015-12-03 15:00:00,113.86,113.99,113.51,113.82,488266.0,94.1464,94.2538,93.857,94.1133,488266.0
2015-12-04 09:30:00,114.09,115.6,114.0,115.13,186029.0,94.3365,95.5851,94.2621,95.1965,186029.0
2015-12-04 10:00:00,115.13,116.61,115.12,116.55,365929.0,95.1965,96.4202,95.1882,96.3706,365929.0
2015-12-04 11:00:00,116.57,116.72,116.33,116.4,173134.0,96.3871,96.5112,96.1887,96.2466,173134.0
2015-12-04 12:00:00,116.37,117.63,116.21,117.62,227349.0,96.2218,97.2636,96.0895,97.2553,227349.0
2015-12-04 13:00:00,117.65,117.98,117.48,117.68,257893.0,97.2802,97.553,97.1396,97.305,257893.0
2015-12-04 14:00:00,117.69,117.7,117.04,117.66,251226.0,97.3132,97.3215,96.7758,97.2884,251226.0
2015-12-04 15:00:00,117.64,117.8,117.15,117.62,456516.0,97.2719,97.4042,96.8667,97.2553,456516.0
2015-12-07 09:30:00,117.08,117.52,116.77,117.35,86248.0,96.8088,97.1727,96.5525,97.0321,86248.0
2015-12-07 10:00:00,117.34,117.48,116.93,117.08,400256.0,97.0238,97.1396,96.6848,96.8088,400256.0
2015-12-07 11:00:00,117.07,117.33,116.89,117.27,130825.0,96.8006,97.0156,96.6517,96.9659,130825.0
2015-12-07 12:00:00,117.26,117.39,116.69,116.85,129417.0,96.9577,97.0652,96.4864,96.6187,129417.0
2015-12-07 13:00:00,116.87,117.47,116.74,116.91,234057.0,96.6352,97.1313,96.5277,96.6683,234057.0
2015-12-07 14:00:00,116.9,117.35,116.82,117.01,176639.0,96.66,97.0321,96.5939,96.751,176639.0
2015-12-07 15:00:00,116.97,117.49,116.95,117.15,583907.0,96.7179,97.1479,96.7014,96.8667,583907.0
2015-12-08 09:30:00,116.58,116.58,115.85,116.04,171900.0,96.3954,96.3954,95.7918,95.9489,171900.0
2015-12-08 10:00:00,116.03,116.2,115.37,115.98,208302.0,95.9406,96.0812,95.3949,95.8993,208302.0
2015-12-08 11:00:00,116.0,116.54,115.63,115.8,154477.0,95.9158,96.3623,95.6099,95.7505,154477.0
2015-12-08 12:00:00,115.8,115.93,115.44,115.92,171412.0,95.7505,95.858,95.4528,95.8497,171412.0
2015-12-08 13:00:00,115.92,116.08,115.5,116.07,202439.0,95.8497,95.982,95.5024,95.9737,202439.0
2015-12-08 14:00:00,116.05,116.35,115.81,115.85,208187.0,95.9572,96.2052,95.7587,95.7918,208187.0
2015-12-08 15:00:00,115.86,116.19,115.68,115.98,470894.0,95.8001,96.0729,95.6512,95.8993,470894.0
2015-12-09 09:30:00,115.23,115.94,115.0,115.75,172210.0,95.2792,95.8662,95.089,95.7091,172210.0
2015-12-09 10:00:00,115.65,116.37,115.5,116.27,157709.0,95.6264,96.2218,95.5024,96.1391,157709.0
2015-12-09 11:00:00,116.28,116.31,114.94,115.12,441888.0,96.1474,96.1722,95.0394,95.1882,441888.0
2015-12-09 12:00:00,115.11,115.23,114.27,114.4,304453.0,95.1799,95.2792,94.4854,94.5929,304453.0
2015-12-09 13:00:00,114.38,115.0,114.24,114.81,232388.0,94.5763,95.089,94.4606,94.9319,232388.0
2015-12-09 14:00:00,114.81,115.02,114.6,114.72,247115.0,94.9319,95.1055,94.7582,94.8575,247115.0
2015-12-09 15:00:00,114.73,115.49,114.69,114.91,464546.0,94.8657,95.4941,94.8326,95.0146,464546.0
2015-12-10 09:30:00,115.12,115.29,113.95,113.97,83612.0,95.1882,95.3288,94.2208,94.2373,83612.0
2015-12-10 10:00:00,114.01,114.98,113.65,114.75,194418.0,94.2704,95.0724,93.9727,94.8823,194418.0
2015-12-10 11:00:00,114.68,115.0,114.55,114.69,242612.0,94.8244,95.089,94.7169,94.8326,242612.0
2015-12-10 12:00:00,114.7,114.93,114.34,114.89,314098.0,94.8409,95.0311,94.5432,94.998,314098.0
2015-12-10 13:00:00,114.9,115.36,114.65,115.33,187532.0,95.0063,95.3866,94.7996,95.3618,187532.0
2015-12-10 14:00:00,115.32,115.55,115.08,115.21,152839.0,95.3536,95.5437,95.1551,95.2626,152839.0
2015-12-10 15:00:00,115.21,115.21,114.62,114.74,532928.0,95.2626,95.2626,94.7748,94.874,532928.0
2015-12-11 09:30:00,113.45,114.7,112.83,114.61,135527.0,93.8073,94.8409,93.2947,94.7665,135527.0
2015-12-11 10:00:00,114.62,115.32,114.44,114.64,200070.0,94.7748,95.3536,94.6259,94.7913,200070.0
2015-12-11 11:00:00,114.62,114.77,113.84,114.32,189485.0,94.7748,94.8988,94.1298,94.5267,189485.0
2015-12-11 12:00:00,114.33,114.35,113.53,113.86,149391.0,94.535,94.5515,93.8735,94.1464,149391.0
2015-12-11 13:00:00,113.89,114.09,113.73,113.8,107854.0,94.1712,94.3365,94.0389,94.0967,107854.0
2015-12-11 14:00:00,113.84,114.03,113.41,113.46,146825.0,94.1298,94.2869,93.7743,93.8156,146825.0
2015-12-11 15:00:00,113.47,113.64,112.78,113.11,524623.0,93.8239,93.9644,93.2533,93.5262,524623.0
2015-12-14 09:30:00,113.48,114.49,113.28,113.97,90422.0,93.8321,94.6673,93.6668,94.2373,90422.0
2015-12-14 10:00:00,114.0,115.0,113.74,114.0,390276.0,94.2621,95.089,94.0471,94.2621,390276.0
2015-12-14 11:00:00,113.99,114.01,113.59,114.0,360495.0,94.2538,94.2704,93.9231,94.2621,360495.0
2015-12-14 12:00:00,114.0,114.39,113.7,114.03,405278.0,94.2621,94.5846,94.0141,94.2869,405278.0
2015-12-14 13:00:00,114.07,114.1,113.16,113.19,222853.0,94.32,94.3448,93.5676,93.5924,222853.0
2015-12-14 14:00:00,113.2,113.48,112.83,113.4,434622.0,93.6006,93.8321,93.2947,93.766,434622.0
2015-12-14 15:00:00,113.41,114.23,113.24,114.16,842837.0,93.7743,94.4523,93.6337,94.3944,842837.0
2015-12-15 09:30:00,114.79,116.08,114.69,115.6,194574.0,94.9153,95.982,94.8326,95.5851,194574.0
2015-12-15 10:00:00,115.6,115.82,115.27,115.55,189717.0,95.5851,95.767,95.3122,95.5437,189717.0
2015-12-15 11:00:00,115.53,115.8,115.07,115.32,145150.0,95.5272,95.7505,95.1469,95.3536,145150.0
2015-12-15 12:00:00,115.27,116.05,115.25,116.05,201582.0,95.3122,95.9572,95.2957,95.9572,201582.0
2015-12-15 13:00:00,116.07,116.31,115.79,116.22,277641.0,95.9737,96.1722,95.7422,96.0977,277641.0
2015-12-15 14:00:00,116.22,116.37,116.07,116.25,237964.0,96.0977,96.2218,95.9737,96.1226,237964.0
2015-12-15 15:00:00,116.26,116.33,115.77,115.8,694370.0,96.1308,96.1887,95.7257,95.7505,694370.0
2015-12-16 09:30:00,116.58,117.26,116.17,116.28,114184.0,96.8654,97.4304,96.5248,96.6162,114184.0
2015-12-16 10:00:00,116.34,116.94,116.29,116.78,200977.0,96.666,97.1646,96.6245,97.0316,200977.0
2015-12-16 11:00:00,116.74,116.83,116.23,116.33,269710.0,96.9984,97.0732,96.5746,96.6577,269710.0
2015-12-16 12:00:00,116.31,116.51,115.64,115.67,183098.0,96.6411,96.8073,96.0844,96.1093,183098.0
2015-12-16 13:00:00,115.67,116.44,115.64,116.14,108746.0,96.1093,96.7491,96.0844,96.4998,108746.0
2015-12-16 14:00:00,116.16,117.04,115.42,117.01,310494.0,96.5165,97.2476,95.9016,97.2227,310494.0
2015-12-16 15:00:00,117.09,117.4,116.7,116.9,568967.0,97.2892,97.5468,96.9651,97.1313,568967.0
2015-12-17 09:30:00,117.02,117.16,116.3,117.1,83498.0,97.231,97.3474,96.6328,97.2975,83498.0
2015-12-17 10:00:00,117.1,117.12,115.97,116.24,209685.0,97.2975,97.3141,96.3586,96.5829,209685.0
2015-12-17 11:00:00,116.22,116.38,115.72,116.18,266126.0,96.5663,96.6993,96.1509,96.5331,266126.0
2015-12-17 12:00:00,116.18,116.41,115.73,115.96,95123.0,96.5331,96.7242,96.1592,96.3503,95123.0
2015-12-17 13:00:00,115.94,116.25,115.82,116.01,92098.0,96.3337,96.5912,96.234,96.3918,92098.0
2015-12-17 14:00:00,116.02,116.15,115.55,115.79,98419.0,96.4001,96.5082,96.0096,96.209,98419.0
2015-12-17 15:00:00,115.78,116.34,115.58,115.61,339060.0,96.2007,96.666,96.0345,96.0595,339060.0
2015-12-18 09:30:00,115.32,115.68,114.74,115.63,298045.0,95.8185,96.1176,95.3366,96.0761,298045.0
2015-12-18 10:00:00,115.64,115.66,114.25,114.94,171248.0,96.0844,96.101,94.9295,95.5028,171248.0
2015-12-18 11:00:00,114.88,115.1,114.13,114.17,200485.0,95.4529,95.6357,94.8297,94.863,200485.0
2015-12-18 12:00:00,114.14,114.31,113.9,114.17,229522.0,94.8381,94.9793,94.6386,94.863,229522.0
2015-12-18 13:00:00,114.16,114.56,114.0,114.25,190559.0,94.8547,95.187,94.7217,94.9295,190559.0
2015-12-18 14:00:00,114.27,114.58,114.05,114.17,252532.0,94.9461,95.2037,94.7633,94.863,252532.0
2015-12-18 15:00:00,114.18,114.35,113.71,113.72,969072.0,94.8713,95.0125,94.4808,94.4891,969072.0
2015-12-21 09:30:00,114.27,115.46,113.55,115.08,176299.0,94.9461,95.9348,94.3478,95.6191,176299.0
2015-12-21 10:00:00,115.08,115.49,114.9,115.22,188811.0,95.6191,95.9598,95.4695,95.7354,188811.0
2015-12-21 11:00:00,115.2,115.37,114.23,114.37,228591.0,95.7188,95.8601,94.9128,95.0292,228591.0
2015-12-21 12:00:00,114.41,114.84,114.39,114.59,184072.0,95.0624,95.4197,95.0458,95.212,184072.0
2015-12-21 13:00:00,114.59,115.12,114.59,115.01,133372.0,95.212,95.6523,95.212,95.5609,133372.0
2015-12-21 14:00:00,114.99,114.99,114.55,114.56,203222.0,95.5443,95.5443,95.1787,95.187,203222.0
2015-12-21 15:00:00,114.56,115.28,114.29,115.24,298750.0,95.187,95.7853,94.9627,95.752,298750.0
2015-12-22 09:30:00,115.6,116.18,115.51,115.87,115057.0,96.0512,96.5331,95.9764,96.2755,115057.0
2015-12-22 10:00:00,115.88,116.07,115.47,115.8,155704.0,96.2838,96.4417,95.9431,96.2173,155704.0
2015-12-22 11:00:00,115.82,116.18,115.54,116.18,120760.0,96.234,96.5331,96.0013,96.5331,120760.0
2015-12-22 12:00:00,116.18,116.64,115.97,116.63,126630.0,96.5331,96.9153,96.3586,96.907,126630.0
2015-12-22 13:00:00,116.64,116.92,116.35,116.8,123793.0,96.9153,97.1479,96.6743,97.0482,123793.0
2015-12-22 14:00:00,116.8,117.02,116.77,116.95,130176.0,97.0482,97.231,97.0233,97.1729,130176.0
2015-12-22 15:00:00,116.96,117.44,116.92,117.23,373795.0,97.1812,97.58,97.1479,97.4055,373795.0
2015-12-23 09:30:00,117.51,118.04,117.24,117.85,114193.0,97.6382,98.0785,97.4138,97.9207,114193.0
2015-12-23 10:00:00,117.91,118.08,117.42,117.72,184263.0,97.9705,98.1118,97.5634,97.8127,184263.0
2015-12-23 11:00:00,117.73,117.88,117.53,117.6,101350.0,97.821,97.9456,97.6548,97.7129,101350.0
2015-12-23 12:00:00,117.59,117.87,117.59,117.71,95890.0,97.7046,97.9373,97.7046,97.8043,95890.0
2015-12-23 13:00:00,117.71,117.86,117.54,117.74,100483.0,97.8043,97.929,97.6631,97.8293,100483.0
2015-12-23 14:00:00,117.72,117.99,117.58,117.83,140593.0,97.8127,98.037,97.6963,97.9041,140593.0
2015-12-23 15:00:00,117.84,118.02,117.78,117.97,234494.0,97.9124,98.0619,97.8625,98.0204,234494.0
2015-12-24 09:30:00,117.7,117.97,117.63,117.67,34033.0,97.796,98.0204,97.7379,97.7711,34033.0
2015-12-24 10:00:00,117.63,118.0,117.63,117.87,111712.0,97.7379,98.0453,97.7379,97.9373,111712.0
2015-12-24 11:00:00,117.83,118.16,117.71,118.15,83951.0,97.9041,98.1782,97.8043,98.1699,83951.0
2015-12-24 12:00:00,118.13,118.78,118.09,118.21,156464.0,98.1533,98.6934,98.1201,98.2198,156464.0
2015-12-28 09:30:00,117.94,118.14,117.52,118.09,37217.0,97.9954,98.1616,97.6465,98.1201,37217.0
2015-12-28 10:00:00,118.02,118.02,117.46,117.53,81948.0,98.0619,98.0619,97.5966,97.6548,81948.0
2015-12-28 11:00:00,117.52,117.92,117.49,117.83,74328.0,97.6465,97.9788,97.6215,97.9041,74328.0
2015-12-28 12:00:00,117.85,117.93,117.55,117.71,73962.0,97.9207,97.9871,97.6714,97.8043,73962.0
2015-12-28 13:00:00,117.77,118.13,117.68,117.85,88598.0,97.8542,98.1533,97.7794,97.9207,88598.0
2015-12-28 14:00:00,117.85,118.35,117.85,118.29,82815.0,97.9207,98.3361,97.9207,98.2863,82815.0
2015-12-28 15:00:00,118.3,118.32,118.02,118.28,196276.0,98.2946,98.3112,98.0619,98.278,196276.0
2015-12-29 09:30:00,118.38,118.99,117.77,118.76,97125.0,98.9127,99.4223,98.403,99.2302,97125.0
2015-12-29 10:00:00,118.77,118.9,118.53,118.59,116444.0,99.2385,99.3471,99.038,99.0881,116444.0
2015-12-29 11:00:00,118.59,118.66,118.32,118.39,72490.0,99.0881,99.1466,98.8625,98.921,72490.0
2015-12-29 12:00:00,118.42,118.88,118.4,118.87,147089.0,98.9461,99.3304,98.9294,99.3221,147089.0
2015-12-29 13:00:00,118.84,119.25,118.83,119.08,174131.0,99.297,99.6396,99.2887,99.4975,174131.0
2015-12-29 14:00:00,119.1,119.33,119.01,119.32,155772.0,99.5143,99.7064,99.4391,99.6981,155772.0
2015-12-29 15:00:00,119.3,119.54,119.26,119.44,389472.0,99.6814,99.8819,99.6479,99.7983,389472.0
2015-12-30 09:30:00,119.31,119.86,118.9,118.95,91058.0,99.6897,100.1493,99.3471,99.3889,91058.0
2015-12-30 10:00:00,118.95,119.13,118.81,119.01,275725.0,99.3889,99.5393,99.2719,99.4391,275725.0
2015-12-30 11:00:00,119.02,119.08,118.58,118.62,210290.0,99.4474,99.4975,99.0798,99.1132,210290.0
2015-12-30 12:00:00,118.62,118.82,118.56,118.73,100433.0,99.1132,99.2803,99.0631,99.2051,100433.0
2015-12-30 13:00:00,118.81,119.0,118.74,118.9,68241.0,99.2719,99.4307,99.2135,99.3471,68241.0
2015-12-30 14:00:00,118.89,118.94,118.76,118.78,133751.0,99.3388,99.3806,99.2302,99.2469,133751.0
2015-12-30 15:00:00,118.79,118.82,118.07,118.18,421033.0,99.2552,99.2803,98.6536,98.7455,421033.0
2015-12-31 09:30:00,117.71,117.83,117.4,117.57,84440.0,98.3528,98.4531,98.0938,98.2359,84440.0
2015-12-31 10:00:00,117.58,117.76,116.73,117.12,199199.0,98.2442,98.3946,97.534,97.8599,199199.0
2015-12-31 11:00:00,117.13,117.89,117.07,117.88,121223.0,97.8682,98.5032,97.8181,98.4949,121223.0
2015-12-31 12:00:00,117.9,118.04,117.63,117.66,138360.0,98.5116,98.6286,98.286,98.3111,138360.0
2015-12-31 13:00:00,117.66,117.73,117.26,117.6,102125.0,98.3111,98.3696,97.9768,98.2609,102125.0
2015-12-31 14:00:00,117.59,117.67,117.17,117.39,136957.0,98.2526,98.3194,97.9016,98.0855,136957.0
2015-12-31 15:00:00,117.37,117.51,116.81,116.83,299105.0,98.0688,98.1857,97.6008,97.6176,299105.0
2016-01-04 09:30:00,115.02,115.41,113.59,114.33,181501.0,96.1052,96.4311,94.9104,95.5287,181501.0
2016-01-04 10:00:00,114.23,114.55,113.63,113.68,304455.0,95.4451,95.7125,94.9438,94.9856,304455.0
2016-01-04 11:00:00,113.66,114.11,112.89,113.81,364798.0,94.9689,95.3449,94.3255,95.0942,364798.0
2016-01-04 12:00:00,113.79,114.36,113.69,114.3,294395.0,95.0775,95.5537,94.9939,95.5036,294395.0
2016-01-04 13:00:00,114.3,114.31,113.1,113.15,198150.0,95.5036,95.512,94.5009,94.5427,198150.0
2016-01-04 14:00:00,113.13,113.34,112.74,112.92,252897.0,94.526,94.7015,94.2001,94.3505,252897.0
2016-01-04 15:00:00,112.95,113.79,112.52,113.78,476514.0,94.3756,95.0775,94.0163,95.0691,476514.0
2016-01-05 09:30:00,114.23,115.23,113.77,114.7,270333.0,95.4451,96.2807,95.0608,95.8378,270333.0
2016-01-05 10:00:00,114.67,115.41,114.35,115.24,370464.0,95.8128,96.4311,95.5454,96.289,370464.0
2016-01-05 11:00:00,115.26,115.41,114.87,115.1,244984.0,96.3057,96.4311,95.9799,96.172,244984.0
2016-01-05 12:00:00,115.08,115.36,114.98,115.17,209569.0,96.1553,96.3893,96.0718,96.2305,209569.0
2016-01-05 13:00:00,115.21,115.37,114.66,115.18,164662.0,96.264,96.3976,95.8044,96.2389,164662.0
2016-01-05 14:00:00,115.2,115.25,114.83,115.02,213500.0,96.2556,96.2974,95.9465,96.1052,213500.0
2016-01-05 15:00:00,115.01,115.14,114.66,114.89,413126.0,96.0968,96.2055,95.8044,95.9966,413126.0
2016-01-06 09:30:00,113.74,113.84,112.77,113.41,163252.0,95.0357,95.1193,94.2252,94.76,163252.0
2016-01-06 10:00:00,113.37,113.76,112.97,113.05,231866.0,94.7265,95.0524,94.3923,94.4592,231866.0
2016-01-06 11:00:00,113.06,113.79,113.03,113.17,202229.0,94.4675,95.0775,94.4425,94.5594,202229.0
2016-01-06 12:00:00,113.18,113.56,113.03,113.36,129509.0,94.5678,94.8853,94.4425,94.7182,129509.0
2016-01-06 13:00:00,113.36,113.36,112.56,112.91,217265.0,94.7182,94.7182,94.0497,94.3422,217265.0
2016-01-06 14:00:00,112.91,113.3,112.23,112.31,198478.0,94.3422,94.6681,93.774,93.8409,198478.0
2016-01-06 15:00:00,112.26,112.92,112.26,112.76,486771.0,93.7991,94.3505,93.7991,94.2169,486771.0
2016-01-07 09:30:00,110.66,112.22,110.41,112.07,114230.0,92.4622,93.7657,92.2533,93.6403,114230.0
2016-01-07 10:00:00,112.09,112.84,111.59,112.75,594495.0,93.657,94.2837,93.2393,94.2085,594495.0
2016-01-07 11:00:00,112.75,112.91,112.02,112.09,600055.0,94.2085,94.3422,93.5985,93.657,600055.0
2016-01-07 12:00:00,112.06,112.17,111.44,111.46,217002.0,93.632,93.7239,93.1139,93.1306,217002.0
2016-01-07 13:00:00,111.46,111.72,111.08,111.51,372192.0,93.1306,93.3479,92.8131,93.1724,372192.0
2016-01-07 14:00:00,111.49,111.88,111.24,111.52,263886.0,93.1557,93.4816,92.9468,93.1808,263886.0
2016-01-07 15:00:00,111.5,112.04,111.16,111.63,859050.0,93.1641,93.6153,92.88,93.2727,859050.0
2016-01-08 09:30:00,112.2,112.38,111.54,112.35,125490.0,93.7489,93.8993,93.1975,93.8743,125490.0
2016-01-08 10:00:00,112.32,112.32,111.45,111.81,231842.0,93.8492,93.8492,93.1223,93.4231,231842.0
2016-01-08 11:00:00,111.83,111.99,111.03,111.72,156964.0,93.4398,93.5735,92.7714,93.3479,156964.0
2016-01-08 12:00:00,111.74,111.99,111.51,111.77,166066.0,93.3646,93.5735,93.1724,93.3897,166066.0
2016-01-08 13:00:00,111.77,111.88,111.38,111.51,205576.0,93.3897,93.4816,93.0638,93.1724,205576.0
2016-01-08 14:00:00,111.52,111.74,110.7,110.77,160510.0,93.1808,93.3646,92.4956,92.5541,160510.0
2016-01-08 15:00:00,110.75,110.95,109.72,109.91,444857.0,92.5374,92.7045,91.6768,91.8355,444857.0
2016-01-11 09:30:00,110.29,110.77,109.83,109.97,100829.0,92.153,92.5541,91.7687,91.8857,100829.0
2016-01-11 10:00:00,109.96,110.15,109.21,109.31,230308.0,91.8773,92.0361,91.2506,91.3342,230308.0
2016-01-11 11:00:00,109.33,110.1,108.93,110.01,177269.0,91.3509,91.9943,91.0167,91.9191,177269.0
2016-01-11 12:00:00,110.04,110.05,109.4,109.96,241176.0,91.9442,91.9525,91.4094,91.8773,241176.0
2016-01-11 13:00:00,109.96,110.1,108.98,109.38,240247.0,91.8773,91.9943,91.0585,91.3927,240247.0
2016-01-11 14:00:00,109.38,110.15,109.34,109.66,260986.0,91.3927,92.0361,91.3593,91.6266,260986.0
2016-01-11 15:00:00,109.66,110.79,109.34,110.28,532018.0,91.6266,92.5708,91.3593,92.1447,532018.0
2016-01-12 09:30:00,111.03,111.44,110.28,110.64,193572.0,92.7714,93.1139,92.1447,92.4455,193572.0
2016-01-12 10:00:00,110.61,110.72,110.06,110.68,235655.0,92.4204,92.5123,91.9609,92.4789,235655.0
2016-01-12 11:00:00,110.67,110.9,110.2,110.86,403928.0,92.4706,92.6627,92.0778,92.6293,403928.0
2016-01-12 12:00:00,110.85,111.14,110.62,110.66,236702.0,92.621,92.8633,92.4288,92.4622,236702.0
2016-01-12 13:00:00,110.68,111.24,110.6,110.92,168332.0,92.4789,92.9468,92.4121,92.6794,168332.0
2016-01-12 14:00:00,110.88,111.31,110.45,111.29,236223.0,92.646,93.0053,92.2867,92.9886,236223.0
2016-01-12 15:00:00,111.26,112.36,111.06,112.12,684161.0,92.9635,93.8826,92.7964,93.6821,684161.0
2016-01-13 09:30:00,113.26,113.73,112.45,112.72,354785.0,94.6346,95.0273,93.9578,94.1834,354785.0
2016-01-13 10:00:00,112.72,113.06,112.13,113.01,365562.0,94.1834,94.4675,93.6905,94.4257,365562.0
2016-01-13 11:00:00,112.99,113.1,112.37,112.45,255005.0,94.409,94.5009,93.891,93.9578,255005.0
2016-01-13 12:00:00,112.48,112.96,111.58,111.77,387629.0,93.9829,94.384,93.2309,93.3897,387629.0
2016-01-13 13:00:00,111.76,112.34,111.33,111.51,385988.0,93.3813,93.8659,93.022,93.1724,385988.0
2016-01-13 14:00:00,111.56,111.96,110.33,110.41,348413.0,93.2142,93.5484,92.1865,92.2533,348413.0
2016-01-13 15:00:00,110.42,110.59,109.95,110.08,876699.0,92.2617,92.4037,91.869,91.9776,876699.0
2016-01-14 09:30:00,110.44,111.54,110.12,110.37,418954.0,92.2784,93.1975,92.011,92.2199,418954.0
2016-01-14 10:00:00,110.4,111.73,110.4,111.34,480150.0,92.245,93.3562,92.245,93.0304,480150.0
2016-01-14 11:00:00,111.36,111.71,111.0,111.6,421048.0,93.0471,93.3395,92.7463,93.2476,421048.0
2016-01-14 12:00:00,111.62,111.77,111.12,111.25,338846.0,93.2643,93.3897,92.8466,92.9552,338846.0
2016-01-14 13:00:00,111.22,111.74,111.22,111.62,424698.0,92.9301,93.3646,92.9301,93.2643,424698.0
2016-01-14 14:00:00,111.62,112.35,111.28,112.35,574433.0,93.2643,93.8743,92.9802,93.8743,574433.0
2016-01-14 15:00:00,112.33,112.34,109.81,109.87,3530880.0,93.8576,93.8659,91.752,91.8021,3530880.0
2016-01-15 09:30:00,110.81,111.0,109.81,110.34,557342.0,92.5875,92.7463,91.752,92.1948,557342.0
2016-01-15 10:00:00,110.26,110.41,108.51,108.51,590103.0,92.128,92.2533,90.6658,90.6658,590103.0
2016-01-15 11:00:00,108.5,108.64,107.1,108.42,595256.0,90.6574,90.7744,89.4876,90.5906,595256.0
2016-01-15 12:00:00,108.42,108.95,107.96,108.44,505585.0,90.5906,91.0334,90.2062,90.6073,505585.0
2016-01-15 13:00:00,108.48,108.68,107.25,107.99,494316.0,90.6407,90.8078,89.613,90.2313,494316.0
2016-01-15 14:00:00,108.0,109.11,107.13,109.05,528874.0,90.2396,91.1671,89.5127,91.117,528874.0
2016-01-15 15:00:00,109.01,110.33,108.69,109.38,1232864.0,91.0835,92.1865,90.8162,91.3927,1232864.0
2016-01-19 09:30:00,110.99,111.66,109.05,110.23,426715.0,92.7379,93.2977,91.117,92.1029,426715.0
2016-01-19 10:00:00,110.23,110.88,109.91,110.4,578347.0,92.1029,92.646,91.8355,92.245,578347.0
2016-01-19 11:00:00,110.4,111.17,110.21,110.78,358433.0,92.245,92.8883,92.0862,92.5625,358433.0
2016-01-19 12:00:00,110.8,110.83,110.11,110.71,349670.0,92.5792,92.6042,92.0026,92.504,349670.0
2016-01-19 13:00:00,110.72,110.95,110.36,110.76,293518.0,92.5123,92.7045,92.2115,92.5458,293518.0
2016-01-19 14:00:00,110.75,110.83,109.71,110.18,484494.0,92.5374,92.6042,91.6684,92.0611,484494.0
2016-01-19 15:00:00,110.18,111.68,110.05,110.8,1321168.0,92.0611,93.3145,91.9525,92.5792,1321168.0
2016-01-20 09:30:00,110.0,110.53,109.99,110.26,552143.0,91.9107,92.3536,91.9024,92.128,552143.0
2016-01-20 10:00:00,110.24,111.04,109.33,109.38,619984.0,92.1113,92.7797,91.3509,91.3927,619984.0
2016-01-20 11:00:00,109.38,110.22,109.2,109.98,679594.0,91.3927,92.0946,91.2423,91.894,679594.0
2016-01-20 12:00:00,109.98,110.06,108.3,108.73,896212.0,91.894,91.9609,90.4903,90.8496,896212.0
2016-01-20 13:00:00,108.72,109.89,108.18,109.7,562479.0,90.8412,91.8188,90.39,91.6601,562479.0
2016-01-20 14:00:00,109.73,110.14,109.62,109.94,718171.0,91.6851,92.0277,91.5932,91.8606,718171.0
2016-01-20 15:00:00,109.94,111.6,109.8,110.69,1152401.0,91.8606,93.2476,91.7436,92.4873,1152401.0
2016-01-21 09:30:00,110.19,111.1,109.02,109.91,354654.0,92.0695,92.8298,91.0919,91.8355,354654.0
2016-01-21 10:00:00,109.94,110.72,108.67,108.75,676714.0,91.8606,92.5123,90.7994,90.8663,676714.0
2016-01-21 11:00:00,108.76,110.06,108.19,109.95,504327.0,90.8746,91.9609,90.3984,91.869,504327.0
2016-01-21 12:00:00,109.95,110.12,109.12,109.94,357501.0,91.869,92.011,91.1754,91.8606,357501.0
2016-01-21 13:00:00,109.94,110.3,109.6,109.92,405291.0,91.8606,92.1614,91.5765,91.8439,405291.0
2016-01-21 14:00:00,109.94,110.01,109.06,109.44,390766.0,91.8606,91.9191,91.1253,91.4428,390766.0
2016-01-21 15:00:00,109.45,109.68,109.02,109.45,670518.0,91.4512,91.6434,91.0919,91.4512,670518.0
2016-01-22 09:30:00,109.7,110.81,109.48,110.33,231821.0,91.6601,92.5875,91.4762,92.1865,231821.0
2016-01-22 10:00:00,110.39,110.47,109.52,109.57,279557.0,92.2366,92.3034,91.5097,91.5514,279557.0
2016-01-22 11:00:00,109.57,110.9,109.49,110.22,228600.0,91.5514,92.6627,91.4846,92.0946,228600.0
2016-01-22 12:00:00,110.22,110.81,110.2,110.79,145557.0,92.0946,92.5875,92.0778,92.5708,145557.0
2016-01-22 13:00:00,110.78,110.97,110.58,110.8,180650.0,92.5625,92.7212,92.3954,92.5792,180650.0
2016-01-22 14:00:00,110.8,110.84,110.14,110.22,200834.0,92.5792,92.6126,92.0277,92.0946,200834.0
2016-01-22 15:00:00,110.22,110.27,109.96,110.03,407569.0,92.0946,92.1363,91.8773,91.9358,407569.0
2016-01-25 09:30:00,109.95,109.99,108.34,108.43,138320.0,91.869,91.9024,90.5237,90.5989,138320.0
2016-01-25 10:00:00,108.43,109.05,108.14,108.88,362910.0,90.5989,91.117,90.3566,90.9749,362910.0
2016-01-25 11:00:00,108.86,108.88,108.07,108.59,337071.0,90.9582,90.9749,90.2981,90.7326,337071.0
2016-01-25 12:00:00,108.6,108.88,108.34,108.59,168191.0,90.741,90.9749,90.5237,90.7326,168191.0
2016-01-25 13:00:00,108.58,109.0,108.34,108.42,153687.0,90.7242,91.0752,90.5237,90.5906,153687.0
2016-01-25 14:00:00,108.42,108.92,108.31,108.32,211414.0,90.5906,91.0083,90.4987,90.507,211414.0
2016-01-25 15:00:00,108.34,108.62,107.82,107.97,714175.0,90.5237,90.7577,90.0892,90.2146,714175.0
2016-01-26 09:30:00,108.51,108.93,108.0,108.93,157596.0,90.6658,91.0167,90.2396,91.0167,157596.0
2016-01-26 10:00:00,108.91,109.54,108.81,109.13,578307.0,91.0,91.5264,90.9164,91.1838,578307.0
2016-01-26 11:00:00,109.2,109.34,108.9,109.16,234943.0,91.2423,91.3593,90.9916,91.2089,234943.0
2016-01-26 12:00:00,109.17,109.63,109.04,109.49,307275.0,91.2172,91.6016,91.1086,91.4846,307275.0
2016-01-26 13:00:00,109.49,109.76,108.77,109.01,242680.0,91.4846,91.7102,90.883,91.0835,242680.0
2016-01-26 14:00:00,109.0,109.02,108.37,108.48,225848.0,91.0752,91.0919,90.5488,90.6407,225848.0
2016-01-26 15:00:00,108.48,108.75,108.29,108.59,506711.0,90.6407,90.8663,90.4819,90.7326,506711.0
2016-01-27 09:30:00,108.15,109.91,107.06,108.81,293208.0,90.365,91.8355,89.4542,90.9164,293208.0
2016-01-27 10:00:00,108.76,108.84,107.43,108.28,362616.0,90.8746,90.9415,89.7634,90.4736,362616.0
2016-01-27 11:00:00,108.28,109.08,108.0,109.05,387693.0,90.4736,91.142,90.2396,91.117,387693.0
2016-01-27 12:00:00,109.02,109.46,108.52,108.6,364197.0,91.0919,91.4595,90.6741,90.741,364197.0
2016-01-27 13:00:00,108.6,109.04,108.48,108.98,246574.0,90.741,91.1086,90.6407,91.0585,246574.0
2016-01-27 14:00:00,108.94,109.15,107.76,107.86,329763.0,91.025,91.2005,90.0391,90.1227,329763.0
2016-01-27 15:00:00,107.9,108.14,107.58,108.1,729313.0,90.1561,90.3566,89.8887,90.3232,729313.0
2016-01-28 09:30:00,108.55,109.5,108.42,109.0,168805.0,90.6992,91.493,90.5906,91.0752,168805.0
2016-01-28 10:00:00,108.99,109.29,108.71,108.98,290687.0,91.0668,91.3175,90.8329,91.0585,290687.0
2016-01-28 11:00:00,108.99,109.29,108.79,108.79,397928.0,91.0668,91.3175,90.8997,90.8997,397928.0
2016-01-28 12:00:00,108.79,109.57,108.78,109.27,314183.0,90.8997,91.5514,90.8914,91.3008,314183.0
2016-01-28 13:00:00,109.27,109.4,108.85,109.09,304352.0,91.3008,91.4094,90.9498,91.1504,304352.0
2016-01-28 14:00:00,109.1,109.83,109.1,109.68,423514.0,91.1587,91.7687,91.1587,91.6434,423514.0
2016-01-28 15:00:00,109.67,109.84,109.48,109.49,781811.0,91.635,91.777,91.4762,91.4846,781811.0
2016-01-29 09:30:00,110.18,110.98,110.0,110.95,199314.0,92.0611,92.7296,91.9107,92.7045,199314.0
2016-01-29 10:00:00,110.94,111.6,110.72,111.56,294424.0,92.6962,93.2476,92.5123,93.2142,294424.0
2016-01-29 11:00:00,111.54,112.4,111.53,112.28,258103.0,93.1975,93.9161,93.1891,93.8158,258103.0
2016-01-29 12:00:00,112.27,112.7,112.25,112.3,209097.0,93.8074,94.1667,93.7907,93.8325,209097.0
2016-01-29 13:00:00,112.31,112.33,111.94,111.94,389672.0,93.8409,93.8576,93.5317,93.5317,389672.0
2016-01-29 14:00:00,111.94,112.63,111.89,112.46,492438.0,93.5317,94.1082,93.4899,93.9662,492438.0
2016-01-29 15:00:00,112.46,113.17,112.37,112.99,930860.0,93.9662,94.5594,93.891,94.409,930860.0
2016-02-01 09:30:00,111.8,112.55,111.8,112.12,245298.0,93.4147,94.0414,93.4147,93.6821,245298.0
2016-02-01 10:00:00,112.17,112.88,111.93,112.78,324083.0,93.7239,94.3171,93.5233,94.2336,324083.0
2016-02-01 11:00:00,112.77,113.27,112.67,113.01,291948.0,94.2252,94.643,94.1417,94.4257,291948.0
2016-02-01 12:00:00,113.0,113.07,112.32,112.37,225806.0,94.4174,94.4759,93.8492,93.891,225806.0
2016-02-01 13:00:00,112.37,112.55,112.35,112.49,325495.0,93.891,94.0414,93.8743,93.9913,325495.0
2016-02-01 14:00:00,112.48,112.91,112.41,112.89,381863.0,93.9829,94.3422,93.9244,94.3255,381863.0
2016-02-01 15:00:00,112.88,113.72,112.81,113.18,525962.0,94.3171,95.019,94.2586,94.5678,525962.0
2016-02-02 09:30:00,112.05,112.77,111.9,112.23,110751.0,93.6236,94.2252,93.4983,93.774,110751.0
2016-02-02 10:00:00,112.25,112.39,112.02,112.08,281606.0,93.7907,93.9077,93.5985,93.6487,281606.0
2016-02-02 11:00:00,112.09,113.01,112.07,112.54,218522.0,93.657,94.4257,93.6403,94.033,218522.0
2016-02-02 12:00:00,112.56,112.73,112.07,112.38,162362.0,94.0497,94.1918,93.6403,93.8993,162362.0
2016-02-02 13:00:00,112.36,112.62,112.22,112.38,194725.0,93.8826,94.0999,93.7657,93.8993,194725.0
2016-02-02 14:00:00,112.38,112.69,112.27,112.51,240509.0,93.8993,94.1584,93.8074,94.008,240509.0
2016-02-02 15:00:00,112.49,112.74,112.17,112.49,463651.0,93.9913,94.2001,93.7239,93.9913,463651.0
2016-02-03 09:30:00,113.18,113.2,112.02,112.34,194782.0,94.5678,94.5845,93.5985,93.8659,194782.0
2016-02-03 10:00:00,112.28,112.31,110.61,111.47,274607.0,93.8158,93.8409,92.4204,93.139,274607.0
2016-02-03 11:00:00,111.41,111.7,110.57,111.29,271967.0,93.0889,93.3312,92.387,92.9886,271967.0
2016-02-03 12:00:00,111.32,111.53,111.06,111.52,154922.0,93.0137,93.1891,92.7964,93.1808,154922.0
2016-02-03 13:00:00,111.53,111.68,111.11,111.3,191602.0,93.1891,93.3145,92.8382,92.997,191602.0
2016-02-03 14:00:00,111.31,113.12,111.31,112.94,281824.0,93.0053,94.5177,93.0053,94.3673,281824.0
2016-02-03 15:00:00,112.97,113.21,112.42,112.85,388358.0,94.3923,94.5929,93.9328,94.2921,388358.0
2016-02-04 09:30:00,112.26,113.0,111.99,112.2,250931.0,93.7991,94.4174,93.5735,93.7489,250931.0
2016-02-04 10:00:00,112.15,113.0,111.69,112.5,403749.0,93.7072,94.4174,93.3228,93.9996,403749.0
2016-02-04 11:00:00,112.46,112.47,111.58,112.03,250690.0,93.9662,93.9745,93.2309,93.6069,250690.0
2016-02-04 12:00:00,112.04,112.62,111.94,112.25,108239.0,93.6153,94.0999,93.5317,93.7907,108239.0
2016-02-04 13:00:00,112.3,112.57,112.08,112.28,194872.0,93.8325,94.0581,93.6487,93.8158,194872.0
2016-02-04 14:00:00,112.31,112.63,111.78,112.62,313870.0,93.8409,94.1082,93.398,94.0999,313870.0
2016-02-04 15:00:00,112.62,113.38,112.48,113.26,654592.0,94.0999,94.7349,93.9829,94.6346,654592.0
2016-02-05 09:30:00,113.0,113.34,112.58,112.81,104402.0,94.4174,94.7015,94.0665,94.2586,104402.0
2016-02-05 10:00:00,112.81,113.25,112.59,112.65,315303.0,94.2586,94.6263,94.0748,94.1249,315303.0
2016-02-05 11:00:00,112.65,112.93,112.4,112.6,218448.0,94.1249,94.3589,93.9161,94.0832,218448.0
2016-02-05 12:00:00,112.58,112.68,112.14,112.27,569260.0,94.0665,94.15,93.6988,93.8074,569260.0
2016-02-05 13:00:00,112.25,112.79,111.78,112.2,270854.0,93.7907,94.2419,93.398,93.7489,270854.0
2016-02-05 14:00:00,112.21,112.33,111.99,112.18,258024.0,93.7573,93.8576,93.5735,93.7322,258024.0
2016-02-05 15:00:00,112.17,112.35,111.97,112.24,376030.0,93.7239,93.8743,93.5568,93.7824,376030.0
2016-02-08 09:30:00,111.63,111.63,110.32,110.5,201748.0,93.2727,93.2727,92.1781,92.3285,201748.0
2016-02-08 10:00:00,110.49,110.82,109.53,109.6,346893.0,92.3202,92.5959,91.518,91.5765,346893.0
2016-02-08 11:00:00,109.6,109.69,108.16,108.31,380653.0,91.5765,91.6517,90.3733,90.4987,380653.0
2016-02-08 12:00:00,108.36,109.44,108.28,109.05,377183.0,90.5404,91.4428,90.4736,91.117,377183.0
2016-02-08 13:00:00,109.05,109.2,107.94,107.95,492240.0,91.117,91.2423,90.1895,90.1979,492240.0
2016-02-08 14:00:00,107.95,108.38,107.95,108.01,508741.0,90.1979,90.5571,90.1979,90.248,508741.0
2016-02-08 15:00:00,108.0,109.13,107.94,109.05,1249614.0,90.2396,91.1838,90.1895,91.117,1249614.0
2016-02-09 09:30:00,106.82,109.53,106.82,109.44,198219.0,89.2537,91.518,89.2537,91.4428,198219.0
2016-02-09 10:00:00,109.41,110.28,109.27,109.57,247197.0,91.4178,92.1447,91.3008,91.5514,247197.0
2016-02-09 11:00:00,109.56,109.92,108.79,108.82,269813.0,91.5431,91.8439,90.8997,90.9248,269813.0
2016-02-09 12:00:00,108.85,109.6,108.85,109.56,164213.0,90.9498,91.5765,90.9498,91.5431,164213.0
2016-02-09 13:00:00,109.57,110.08,109.33,109.96,165916.0,91.5514,91.9776,91.3509,91.8773,165916.0
2016-02-09 14:00:00,109.96,110.87,109.91,110.63,220741.0,91.8773,92.6377,91.8355,92.4371,220741.0
2016-02-09 15:00:00,110.66,111.23,110.31,110.57,509415.0,92.4622,92.9385,92.1698,92.387,509415.0
2016-02-10 09:30:00,111.81,111.89,110.62,110.8,155234.0,93.4231,93.4899,92.4288,92.5792,155234.0
2016-02-10 10:00:00,110.86,112.05,110.77,111.46,240124.0,92.6293,93.6236,92.5541,93.1306,240124.0
2016-02-10 11:00:00,111.48,111.78,111.04,111.62,151898.0,93.1474,93.398,92.7797,93.2643,151898.0
2016-02-10 12:00:00,111.62,112.03,111.39,111.97,152970.0,93.2643,93.6069,93.0722,93.5568,152970.0
2016-02-10 13:00:00,111.99,112.01,111.71,111.82,122047.0,93.5735,93.5902,93.3395,93.4314,122047.0
2016-02-10 14:00:00,111.82,112.06,111.74,112.01,220487.0,93.4314,93.632,93.3646,93.5902,220487.0
2016-02-10 15:00:00,112.02,112.27,111.55,111.71,620547.0,93.5985,93.8074,93.2058,93.3395,620547.0
2016-02-11 09:30:00,110.03,110.6,109.36,110.33,105182.0,91.9358,92.4121,91.376,92.1865,105182.0
2016-02-11 10:00:00,110.3,110.8,110.26,110.71,286500.0,92.1614,92.5792,92.128,92.504,286500.0
2016-02-11 11:00:00,110.74,110.79,109.51,109.9,196262.0,92.529,92.5708,91.5013,91.8272,196262.0
2016-02-11 12:00:00,109.89,110.26,109.8,110.26,179213.0,91.8188,92.128,91.7436,92.128,179213.0
2016-02-11 13:00:00,110.22,110.44,110.06,110.22,143761.0,92.0946,92.2784,91.9609,92.0946,143761.0
2016-02-11 14:00:00,110.18,111.24,109.71,110.97,361001.0,92.0611,92.9468,91.6684,92.7212,361001.0
2016-02-11 15:00:00,110.99,111.47,110.61,110.81,501126.0,92.7379,93.139,92.4204,92.5875,501126.0
2016-02-12 09:30:00,112.0,113.01,111.7,113.01,120860.0,93.5818,94.4257,93.3312,94.4257,120860.0
2016-02-12 10:00:00,113.0,113.3,112.59,113.07,176530.0,94.4174,94.6681,94.0748,94.4759,176530.0
2016-02-12 11:00:00,113.11,114.26,113.07,113.67,149784.0,94.5093,95.4702,94.4759,94.9772,149784.0
2016-02-12 12:00:00,113.67,114.02,113.48,113.49,171527.0,94.9772,95.2697,94.8185,94.8268,171527.0
2016-02-12 13:00:00,113.52,113.66,113.14,113.38,108831.0,94.8519,94.9689,94.5344,94.7349,108831.0
2016-02-12 14:00:00,113.38,113.77,113.27,113.54,178091.0,94.7349,95.0608,94.643,94.8686,178091.0
2016-02-12 15:00:00,113.56,114.36,113.49,114.3,460281.0,94.8853,95.5537,94.8268,95.5036,460281.0
2016-02-16 09:30:00,115.24,115.86,114.29,114.31,226459.0,96.289,96.8071,95.4953,95.512,226459.0
2016-02-16 10:00:00,114.3,115.43,114.02,115.11,415078.0,95.5036,96.4478,95.2697,96.1804,415078.0
2016-02-16 11:00:00,115.11,115.33,114.51,115.2,215152.0,96.1804,96.3642,95.6791,96.2556,215152.0
2016-02-16 12:00:00,115.21,115.98,115.21,115.92,231525.0,96.264,96.9073,96.264,96.8572,231525.0
2016-02-16 13:00:00,115.88,116.44,115.32,115.53,198293.0,96.8238,97.2917,96.3559,96.5313,198293.0
2016-02-16 14:00:00,115.53,115.75,115.32,115.36,129391.0,96.5313,96.7152,96.3559,96.3893,129391.0
2016-02-16 15:00:00,115.34,115.79,115.19,115.64,557405.0,96.3726,96.7486,96.2472,96.6232,557405.0
2016-02-17 09:30:00,116.24,116.97,115.71,116.57,199923.0,97.1246,97.7345,96.6817,97.4003,199923.0
2016-02-17 10:00:00,116.57,117.08,116.39,117.06,317987.0,97.4003,97.8264,97.2499,97.8097,317987.0
2016-02-17 11:00:00,117.04,117.37,116.62,116.7,191250.0,97.793,98.0688,97.4421,97.5089,191250.0
2016-02-17 12:00:00,116.71,117.09,116.67,116.98,106716.0,97.5173,97.8348,97.4839,97.7429,106716.0
2016-02-17 13:00:00,116.98,116.99,116.51,116.69,121708.0,97.7429,97.7512,97.3502,97.5006,121708.0
2016-02-17 14:00:00,116.65,116.95,116.51,116.74,154774.0,97.4672,97.7178,97.3502,97.5424,154774.0
2016-02-17 15:00:00,116.74,117.05,116.67,116.87,387326.0,97.5424,97.8014,97.4839,97.651,387326.0
2016-02-18 09:30:00,116.91,117.47,116.3,116.52,248908.0,97.6844,98.1523,97.1747,97.3585,248908.0
2016-02-18 10:00:00,116.51,117.05,116.31,116.54,263041.0,97.3502,97.8014,97.1831,97.3752,263041.0
2016-02-18 11:00:00,116.51,116.53,116.03,116.28,229481.0,97.3502,97.3669,96.9491,97.158,229481.0
2016-02-18 12:00:00,116.31,116.34,116.04,116.06,138943.0,97.1831,97.2081,96.9575,96.9742,138943.0
2016-02-18 13:00:00,116.05,116.34,115.83,116.0,205068.0,96.9658,97.2081,96.782,96.924,205068.0
2016-02-18 14:00:00,116.0,116.51,115.96,116.42,293299.0,96.924,97.3502,96.8906,97.275,293299.0
2016-02-18 15:00:00,116.39,116.62,116.25,116.36,407531.0,97.2499,97.4421,97.1329,97.2248,407531.0
2016-02-19 09:30:00,115.69,116.23,115.07,116.18,190156.0,96.665,97.1162,96.147,97.0744,190156.0
2016-02-19 10:00:00,116.14,116.24,115.82,115.96,166300.0,97.041,97.1246,96.7736,96.8906,166300.0
2016-02-19 11:00:00,115.96,116.52,115.75,116.28,171839.0,96.8906,97.3585,96.7152,97.158,171839.0
2016-02-19 12:00:00,116.28,116.4,115.87,116.0,129265.0,97.158,97.2583,96.8154,96.924,129265.0
2016-02-19 13:00:00,115.99,116.09,115.76,115.81,122175.0,96.9157,96.9992,96.7235,96.7653,122175.0
2016-02-19 14:00:00,115.83,116.02,115.58,115.66,195157.0,96.782,96.9408,96.5731,96.64,195157.0
2016-02-19 15:00:00,115.65,115.92,115.49,115.67,423145.0,96.6316,96.8572,96.4979,96.6483,423145.0
2016-02-22 09:30:00,116.83,117.68,116.13,116.62,68913.0,97.6176,98.3278,97.0327,97.4421,68913.0
2016-02-22 10:00:00,116.64,117.12,116.62,116.94,110838.0,97.4588,97.8599,97.4421,97.7095,110838.0
2016-02-22 11:00:00,116.92,116.95,116.38,116.47,112900.0,97.6928,97.7178,97.2416,97.3168,112900.0
2016-02-22 12:00:00,116.47,116.73,116.29,116.29,85401.0,97.3168,97.534,97.1664,97.1664,85401.0
2016-02-22 13:00:00,116.3,116.74,116.25,116.68,97043.0,97.1747,97.5424,97.1329,97.4922,97043.0
2016-02-22 14:00:00,116.69,116.69,116.18,116.48,103123.0,97.5006,97.5006,97.0744,97.3251,103123.0
2016-02-22 15:00:00,116.48,117.14,116.36,117.09,316844.0,97.3251,97.8766,97.2248,97.8348,316844.0
2016-02-23 09:30:00,116.63,116.74,116.17,116.4,111834.0,97.4504,97.5424,97.0661,97.2583,111834.0
2016-02-23 10:00:00,116.45,116.5,115.88,116.1,171792.0,97.3,97.3418,96.8238,97.0076,171792.0
2016-02-23 11:00:00,116.05,116.43,115.93,116.17,91066.0,96.9658,97.2833,96.8656,97.0661,91066.0
2016-02-23 12:00:00,116.16,116.28,115.85,116.21,66374.0,97.0577,97.158,96.7987,97.0995,66374.0
2016-02-23 13:00:00,116.2,116.23,115.65,115.83,120841.0,97.0912,97.1162,96.6316,96.782,120841.0
2016-02-23 14:00:00,115.86,115.96,115.7,115.75,144695.0,96.8071,96.8906,96.6734,96.7152,144695.0
2016-02-23 15:00:00,115.77,116.17,115.49,115.7,239625.0,96.7319,97.0661,96.4979,96.6734,239625.0
2016-02-24 09:30:00,114.58,115.48,114.58,115.25,94179.0,95.7376,96.4896,95.7376,96.2974,94179.0
2016-02-24 10:00:00,115.24,115.42,114.65,115.05,162756.0,96.289,96.4394,95.7961,96.1303,162756.0
2016-02-24 11:00:00,115.05,115.54,114.86,115.4,93645.0,96.1303,96.5397,95.9715,96.4227,93645.0
2016-02-24 12:00:00,115.38,115.72,115.05,115.5,90197.0,96.406,96.6901,96.1303,96.5063,90197.0
2016-02-24 13:00:00,115.46,115.65,115.13,115.26,77840.0,96.4728,96.6316,96.1971,96.3057,77840.0
2016-02-24 14:00:00,115.3,115.87,115.19,115.67,117925.0,96.3392,96.8154,96.2472,96.6483,117925.0
2016-02-24 15:00:00,115.67,116.5,115.64,116.13,236165.0,96.6483,97.3418,96.6232,97.0327,236165.0
2016-02-25 09:30:00,116.73,117.28,116.63,116.91,113404.0,97.534,97.9936,97.4504,97.6844,113404.0
2016-02-25 10:00:00,116.92,117.44,116.53,116.74,480679.0,97.6928,98.1272,97.3669,97.5424,480679.0
2016-02-25 11:00:00,116.83,117.59,116.61,117.27,345965.0,97.6176,98.2526,97.4337,97.9852,345965.0
2016-02-25 12:00:00,117.28,117.75,117.23,117.47,115485.0,97.9936,98.3863,97.9518,98.1523,115485.0
2016-02-25 13:00:00,117.47,117.99,117.4,117.93,157785.0,98.1523,98.5868,98.0938,98.5367,157785.0
2016-02-25 14:00:00,117.89,117.97,117.32,117.45,208560.0,98.5032,98.5701,98.027,98.1356,208560.0
2016-02-25 15:00:00,117.45,118.44,117.45,118.4,505769.0,98.1356,98.9628,98.1356,98.9294,505769.0
2016-02-26 09:30:00,119.24,119.86,118.32,118.39,180441.0,99.6312,100.1493,98.8625,98.921,180441.0
2016-02-26 10:00:00,118.4,119.25,118.0,119.19,215174.0,98.9294,99.6396,98.5952,99.5895,215174.0
2016-02-26 11:00:00,119.2,119.29,118.26,118.29,161966.0,99.5978,99.673,98.8124,98.8375,161966.0
2016-02-26 12:00:00,118.26,118.48,118.0,118.4,154505.0,98.8124,98.9962,98.5952,98.9294,154505.0
2016-02-26 13:00:00,118.38,118.42,118.05,118.31,136364.0,98.9127,98.9461,98.6369,98.8542,136364.0
2016-02-26 14:00:00,118.32,118.42,117.47,117.59,136870.0,98.8625,98.9461,98.1523,98.2526,136870.0
2016-02-26 15:00:00,117.59,117.95,117.5,117.51,298506.0,98.2526,98.5534,98.1774,98.1857,298506.0
2016-02-29 09:30:00,117.0,117.45,116.02,116.57,80453.0,97.7596,98.1356,96.9408,97.4003,80453.0
2016-02-29 10:00:00,116.52,116.82,115.88,116.53,141748.0,97.3585,97.6092,96.8238,97.3669,141748.0
2016-02-29 11:00:00,116.55,117.57,116.49,117.52,108722.0,97.3836,98.2359,97.3335,98.1941,108722.0
2016-02-29 12:00:00,117.57,117.63,116.84,116.96,76790.0,98.2359,98.286,97.6259,97.7262,76790.0
2016-02-29 13:00:00,116.95,116.98,116.63,116.93,68014.0,97.7178,97.7429,97.4504,97.7011,68014.0
2016-02-29 14:00:00,116.94,116.95,116.23,116.27,104130.0,97.7095,97.7178,97.1162,97.1496,104130.0
2016-02-29 15:00:00,116.29,116.29,115.48,115.53,453968.0,97.1664,97.1664,96.4896,96.5313,453968.0
2016-03-01 09:30:00,116.0,116.39,115.3,115.41,174022.0,96.924,97.2499,96.3392,96.4311,174022.0
2016-03-01 10:00:00,115.44,116.42,115.4,116.15,156674.0,96.4561,97.275,96.4227,97.0494,156674.0
2016-03-01 11:00:00,116.13,116.83,116.12,116.6,153511.0,97.0327,97.6176,97.0243,97.4254,153511.0
2016-03-01 12:00:00,116.61,117.03,116.57,116.95,115189.0,97.4337,97.7847,97.4003,97.7178,115189.0
2016-03-01 13:00:00,116.93,117.32,116.82,117.19,117264.0,97.7011,98.027,97.6092,97.9184,117264.0
2016-03-01 14:00:00,117.16,117.18,116.7,117.11,162908.0,97.8933,97.91,97.5089,97.8515,162908.0
2016-03-01 15:00:00,117.11,117.71,117.09,117.69,321342.0,97.8515,98.3528,97.8348,98.3361,321342.0
2016-03-02 09:30:00,117.11,117.6,116.93,117.36,74605.0,97.8515,98.2609,97.7011,98.0604,74605.0
2016-03-02 10:00:00,117.32,117.99,117.18,117.83,110903.0,98.027,98.5868,97.91,98.4531,110903.0
2016-03-02 11:00:00,117.78,117.94,117.32,117.46,153061.0,98.4113,98.545,98.027,98.144,153061.0
2016-03-02 12:00:00,117.48,117.86,117.25,117.81,92816.0,98.1607,98.4782,97.9685,98.4364,92816.0
2016-03-02 13:00:00,117.8,117.85,117.55,117.55,92679.0,98.428,98.4698,98.2192,98.2192,92679.0
2016-03-02 14:00:00,117.52,117.97,117.42,117.82,87760.0,98.1941,98.5701,98.1105,98.4448,87760.0
2016-03-02 15:00:00,117.82,118.45,117.63,118.44,337517.0,98.4448,98.9711,98.286,98.9628,337517.0
2016-03-03 09:30:00,118.5,118.5,117.58,117.93,58864.0,99.0129,99.0129,98.2442,98.5367,58864.0
2016-03-03 10:00:00,117.88,117.9,117.47,117.6,102534.0,98.4949,98.5116,98.1523,98.2609,102534.0
2016-03-03 11:00:00,117.62,117.73,117.04,117.58,98203.0,98.2776,98.3696,97.793,98.2442,98203.0
2016-03-03 12:00:00,117.57,117.8,117.44,117.66,74604.0,98.2359,98.428,98.1272,98.3111,74604.0
2016-03-03 13:00:00,117.66,117.94,117.49,117.84,75401.0,98.3111,98.545,98.169,98.4615,75401.0
2016-03-03 14:00:00,117.86,118.11,117.73,117.99,80278.0,98.4782,98.6871,98.3696,98.5868,80278.0
2016-03-03 15:00:00,117.99,118.07,117.67,117.84,255697.0,98.5868,98.6536,98.3194,98.4615,255697.0
2016-03-04 09:30:00,117.66,117.71,115.83,116.43,237198.0,98.3111,98.3528,96.782,97.2833,237198.0
2016-03-04 10:00:00,116.44,117.05,116.35,116.72,150955.0,97.2917,97.8014,97.2165,97.5256,150955.0
2016-03-04 11:00:00,116.76,117.42,116.72,117.08,113054.0,97.5591,98.1105,97.5256,97.8264,113054.0
2016-03-04 12:00:00,117.03,117.36,116.92,117.23,92696.0,97.7847,98.0604,97.6928,97.9518,92696.0
2016-03-04 13:00:00,117.26,117.45,116.87,117.31,135606.0,97.9768,98.1356,97.651,98.0186,135606.0
2016-03-04 14:00:00,117.31,117.35,116.85,116.9,147081.0,98.0186,98.052,97.6343,97.676,147081.0
2016-03-04 15:00:00,116.9,117.38,116.81,117.18,481199.0,97.676,98.0771,97.6008,97.91,481199.0
2016-03-07 09:30:00,116.51,116.99,115.87,116.07,83956.0,97.3502,97.7512,96.8154,96.9825,83956.0
2016-03-07 10:00:00,116.05,116.66,116.02,116.35,137945.0,96.9658,97.4755,96.9408,97.2165,137945.0
2016-03-07 11:00:00,116.35,116.38,115.62,116.15,358687.0,97.2165,97.2416,96.6065,97.0494,358687.0
2016-03-07 12:00:00,116.16,116.2,115.6,116.14,221255.0,97.0577,97.0912,96.5898,97.041,221255.0
2016-03-07 13:00:00,116.13,116.78,115.93,116.7,179166.0,97.0327,97.5758,96.8656,97.5089,179166.0
2016-03-07 14:00:00,116.71,116.89,116.61,116.8,163573.0,97.5173,97.6677,97.4337,97.5925,163573.0
2016-03-07 15:00:00,116.83,117.37,116.7,117.35,329202.0,97.6176,98.0688,97.5089,98.052,329202.0
2016-03-08 09:30:00,116.45,117.2,116.45,117.16,83744.0,97.3,97.9267,97.3,97.8933,83744.0
2016-03-08 10:00:00,117.16,117.72,116.52,116.61,129210.0,97.8933,98.3612,97.3585,97.4337,129210.0
2016-03-08 11:00:00,116.67,116.93,116.56,116.93,86663.0,97.4839,97.7011,97.392,97.7011,86663.0
2016-03-08 12:00:00,116.94,117.5,116.78,117.05,83672.0,97.7095,98.1774,97.5758,97.8014,83672.0
2016-03-08 13:00:00,117.07,117.23,116.88,117.13,79970.0,97.8181,97.9518,97.6593,97.8682,79970.0
2016-03-08 14:00:00,117.13,117.23,116.58,116.67,96107.0,97.8682,97.9518,97.4087,97.4839,96107.0
2016-03-08 15:00:00,116.7,116.73,116.25,116.3,277998.0,97.5089,97.534,97.1329,97.1747,277998.0
2016-03-09 09:30:00,117.0,117.31,116.45,117.14,59820.0,97.7596,98.0186,97.3,97.8766,59820.0
2016-03-09 10:00:00,117.11,117.33,116.49,116.75,86344.0,97.8515,98.0353,97.3335,97.5507,86344.0
2016-03-09 11:00:00,116.83,117.38,116.73,117.31,120871.0,97.6176,98.0771,97.534,98.0186,120871.0
2016-03-09 12:00:00,117.3,117.48,116.9,117.11,82775.0,98.0103,98.1607,97.676,97.8515,82775.0
2016-03-09 13:00:00,117.11,117.7,117.09,117.62,184742.0,97.8515,98.3445,97.8348,98.2776,184742.0
2016-03-09 14:00:00,117.63,117.78,117.36,117.39,153193.0,98.286,98.4113,98.0604,98.0855,153193.0
2016-03-09 15:00:00,117.4,117.81,117.26,117.75,303246.0,98.0938,98.4364,97.9768,98.3863,303246.0
2016-03-10 09:30:00,117.97,118.65,117.48,118.54,112519.0,98.5701,99.1383,98.1607,99.0463,112519.0
2016-03-10 10:00:00,118.54,118.84,117.23,117.23,306839.0,99.0463,99.297,97.9518,97.9518,306839.0
2016-03-10 11:00:00,117.2,117.8,117.08,117.43,236608.0,97.9267,98.428,97.8264,98.1189,236608.0
2016-03-10 12:00:00,117.46,117.74,116.69,117.11,150104.0,98.144,98.3779,97.5006,97.8515,150104.0
2016-03-10 13:00:00,117.11,117.24,116.8,116.98,128456.0,97.8515,97.9601,97.5925,97.7429,128456.0
2016-03-10 14:00:00,116.97,117.4,116.7,117.22,122524.0,97.7345,98.0938,97.5089,97.9434,122524.0
2016-03-10 15:00:00,117.21,117.84,117.1,117.58,283478.0,97.9351,98.4615,97.8432,98.2442,283478.0
2016-03-11 09:30:00,118.75,119.0,118.02,118.88,158023.0,99.2218,99.4307,98.6119,99.3304,158023.0
2016-03-11 10:00:00,118.79,119.71,118.79,119.55,146669.0,99.2552,100.0239,99.2552,99.8903,146669.0
2016-03-11 11:00:00,119.55,119.82,119.47,119.56,137262.0,99.8903,100.1159,99.8234,99.8986,137262.0
2016-03-11 12:00:00,119.53,119.7,119.41,119.45,99203.0,99.8735,100.0156,99.7733,99.8067,99203.0
2016-03-11 13:00:00,119.43,119.61,119.21,119.58,83426.0,99.79,99.9404,99.6062,99.9153,83426.0
2016-03-11 14:00:00,119.53,119.55,119.24,119.35,100424.0,99.8735,99.8903,99.6312,99.7231,100424.0
2016-03-11 15:00:00,119.35,119.99,119.33,119.92,236418.0,99.7231,100.2579,99.7064,100.1994,236418.0
2016-03-14 09:30:00,119.28,119.99,118.8,119.62,244571.0,99.6647,100.2579,99.2636,99.9487,244571.0
2016-03-14 10:00:00,119.55,119.9,119.18,119.48,380728.0,99.8903,100.1827,99.5811,99.8318,380728.0
2016-03-14 11:00:00,119.52,119.94,119.33,119.74,132145.0,99.8652,100.2161,99.7064,100.049,132145.0
2016-03-14 12:00:00,119.75,120.55,119.71,120.21,249747.0,100.0574,100.7258,100.0239,100.4417,249747.0
2016-03-14 13:00:00,120.19,120.2,119.76,119.78,96941.0,100.425,100.4334,100.0657,100.0824,96941.0
2016-03-14 14:00:00,119.78,120.04,119.67,119.94,131362.0,100.0824,100.2997,99.9905,100.2161,131362.0
2016-03-14 15:00:00,119.96,120.07,119.67,119.71,309535.0,100.2328,100.3247,99.9905,100.0239,309535.0
2016-03-15 09:30:00,118.53,119.13,115.5,118.6,196763.0,99.038,99.5393,96.5063,99.0965,196763.0
2016-03-15 10:00:00,118.65,120.0,118.64,119.4,183310.0,99.1383,100.2663,99.1299,99.7649,183310.0
2016-03-15 11:00:00,119.4,119.93,119.39,119.53,142346.0,99.7649,100.2078,99.7566,99.8735,142346.0
2016-03-15 12:00:00,119.51,119.65,119.21,119.21,123253.0,99.8568,99.9738,99.6062,99.6062,123253.0
2016-03-15 13:00:00,119.23,119.61,119.21,119.45,82980.0,99.6229,99.9404,99.6062,99.8067,82980.0
2016-03-15 14:00:00,119.45,119.5,119.15,119.26,124010.0,99.8067,99.8485,99.556,99.6479,124010.0
2016-03-15 15:00:00,119.27,119.52,119.06,119.5,290977.0,99.6563,99.8652,99.4808,99.8485,290977.0
2016-03-16 09:30:00,119.0,119.62,118.86,119.33,92082.0,99.4307,99.9487,99.3137,99.7064,92082.0
2016-03-16 10:00:00,119.33,119.58,118.72,119.44,173793.0,99.7064,99.9153,99.1967,99.7983,173793.0
2016-03-16 11:00:00,119.44,119.93,119.18,119.74,131908.0,99.7983,100.2078,99.5811,100.049,131908.0
2016-03-16 12:00:00,119.74,119.78,119.09,119.29,265026.0,100.049,100.0824,99.5059,99.673,265026.0
2016-03-16 13:00:00,119.28,119.56,118.89,119.02,186065.0,99.6647,99.8986,99.3388,99.4474,186065.0
2016-03-16 14:00:00,119.12,119.87,119.02,119.55,175525.0,99.531,100.1576,99.4474,99.8903,175525.0
2016-03-16 15:00:00,119.56,119.89,119.4,119.45,271714.0,99.8986,100.1743,99.7649,99.8067,271714.0
2016-03-17 09:30:00,119.5,119.61,119.08,119.61,63760.0,99.8485,99.9404,99.4975,99.9404,63760.0
2016-03-17 10:00:00,119.62,120.46,119.4,120.45,174936.0,99.9487,100.6506,99.7649,100.6423,174936.0
2016-03-17 11:00:00,120.46,121.19,120.35,121.1,128233.0,100.6506,101.2606,100.5587,101.1854,128233.0
2016-03-17 12:00:00,121.06,121.15,120.76,121.03,85242.0,101.1519,101.2271,100.9013,101.1269,85242.0
2016-03-17 13:00:00,121.06,121.17,120.84,121.11,114339.0,101.1519,101.2439,100.9681,101.1937,114339.0
2016-03-17 14:00:00,121.11,121.49,120.85,120.88,199995.0,101.1937,101.5112,100.9765,101.0015,199995.0
2016-03-17 15:00:00,120.88,121.27,120.71,121.02,367230.0,101.0015,101.3274,100.8595,101.1185,367230.0
2016-03-18 09:30:00,121.28,121.68,120.72,121.63,563506.0,101.3358,101.67,100.8679,101.6282,563506.0
2016-03-18 10:00:00,121.58,122.16,121.11,121.54,264113.0,101.5864,102.071,101.1937,101.553,264113.0
2016-03-18 11:00:00,121.54,121.86,121.45,121.77,150091.0,101.553,101.8204,101.4778,101.7452,150091.0
2016-03-18 12:00:00,121.74,121.91,121.55,121.65,165843.0,101.7201,101.8622,101.5614,101.6449,165843.0
2016-03-18 13:00:00,121.65,121.83,121.4,121.73,241573.0,101.6449,101.7953,101.436,101.7118,241573.0
2016-03-18 14:00:00,121.72,121.99,121.69,121.84,249467.0,101.7034,101.929,101.6783,101.8037,249467.0
2016-03-18 15:00:00,121.83,122.54,121.82,122.39,569756.0,101.7953,102.3886,101.787,102.2632,569756.0
2016-03-21 09:30:00,121.96,122.27,121.67,121.8,92773.0,101.9039,102.163,101.6616,101.7702,92773.0
2016-03-21 10:00:00,121.82,122.07,121.39,121.46,134394.0,101.787,101.9958,101.4277,101.4862,134394.0
2016-03-21 11:00:00,121.46,121.48,121.14,121.17,100539.0,101.4862,101.5029,101.2188,101.2439,100539.0
2016-03-21 12:00:00,121.16,121.18,120.84,121.06,105620.0,101.2355,101.2522,100.9681,101.1519,105620.0
2016-03-21 13:00:00,121.07,121.44,121.03,121.4,106284.0,101.1603,101.4694,101.1269,101.436,106284.0
2016-03-21 14:00:00,121.41,121.5,121.27,121.44,195627.0,101.4444,101.5196,101.3274,101.4694,195627.0
2016-03-21 15:00:00,121.44,121.68,121.3,121.34,383122.0,101.4694,101.67,101.3525,101.3859,383122.0
2016-03-22 09:30:00,121.11,121.19,120.47,120.68,105443.0,101.1937,101.2606,100.659,100.8344,105443.0
2016-03-22 10:00:00,120.7,120.89,120.59,120.8,97011.0,100.8511,101.0099,100.7592,100.9347,97011.0
2016-03-22 11:00:00,120.78,120.81,120.57,120.67,132104.0,100.918,100.9431,100.7425,100.8261,132104.0
2016-03-22 12:00:00,120.66,120.97,120.59,120.93,97315.0,100.8177,101.0767,100.7592,101.0433,97315.0
2016-03-22 13:00:00,120.95,120.95,120.67,120.75,165034.0,101.06,101.06,100.8261,100.8929,165034.0
2016-03-22 14:00:00,120.76,120.78,120.47,120.48,108580.0,100.9013,100.918,100.659,100.6673,108580.0
2016-03-22 15:00:00,120.47,120.48,120.0,120.14,413786.0,100.659,100.6673,100.2663,100.3832,413786.0
2016-03-23 09:30:00,120.1,120.23,119.3,119.52,121167.0,100.3498,100.4584,99.6814,99.8652,121167.0
2016-03-23 10:00:00,119.54,119.83,119.2,119.58,233541.0,99.8819,100.1242,99.5978,99.9153,233541.0
2016-03-23 11:00:00,119.58,119.74,119.25,119.37,123731.0,99.9153,100.049,99.6396,99.7399,123731.0
2016-03-23 12:00:00,119.35,119.66,119.29,119.57,89307.0,99.7231,99.9822,99.673,99.907,89307.0
2016-03-23 13:00:00,119.55,119.59,118.98,119.12,191279.0,99.8903,99.9237,99.414,99.531,191279.0
2016-03-23 14:00:00,119.15,119.64,119.08,119.26,172043.0,99.556,99.9655,99.4975,99.6479,172043.0
2016-03-23 15:00:00,119.26,119.74,119.18,119.55,356436.0,99.6479,100.049,99.5811,99.8903,356436.0
2016-03-24 09:30:00,119.31,119.31,118.73,119.22,67427.0,99.6897,99.6897,99.2051,99.6145,67427.0
2016-03-24 10:00:00,119.22,119.99,119.0,119.91,154442.0,99.6145,100.2579,99.4307,100.1911,154442.0
2016-03-24 11:00:00,119.84,119.9,119.01,119.07,158017.0,100.1326,100.1827,99.4391,99.4892,158017.0
2016-03-24 12:00:00,119.04,119.17,118.59,118.64,139947.0,99.4641,99.5727,99.0881,99.1299,139947.0
2016-03-24 13:00:00,118.64,119.1,118.49,118.93,114721.0,99.1299,99.5143,99.0046,99.3722,114721.0
2016-03-24 14:00:00,118.93,119.41,118.83,119.31,96741.0,99.3722,99.7733,99.2887,99.6897,96741.0
2016-03-24 15:00:00,119.32,119.66,119.15,119.6,166235.0,99.6981,99.9822,99.556,99.932,166235.0
2016-03-28 09:30:00,119.61,119.99,119.18,119.26,84819.0,99.9404,100.2579,99.5811,99.6479,84819.0
2016-03-28 10:00:00,119.28,119.59,118.97,119.06,173744.0,99.6647,99.9237,99.4056,99.4808,173744.0
2016-03-28 11:00:00,119.13,119.45,119.01,119.24,93221.0,99.5393,99.8067,99.4391,99.6312,93221.0
2016-03-28 12:00:00,119.25,119.46,119.09,119.39,94665.0,99.6396,99.8151,99.5059,99.7566,94665.0
2016-03-28 13:00:00,119.41,119.42,119.14,119.39,86953.0,99.7733,99.7816,99.5477,99.7566,86953.0
2016-03-28 14:00:00,119.4,119.51,119.06,119.1,157441.0,99.7649,99.8568,99.4808,99.5143,157441.0
2016-03-28 15:00:00,119.14,119.4,119.09,119.24,297754.0,99.5477,99.7649,99.5059,99.6312,297754.0
2016-03-29 09:30:00,118.55,118.77,118.17,118.63,70889.0,99.6104,99.7953,99.2912,99.6777,70889.0
2016-03-29 10:00:00,118.67,118.97,118.3,118.41,82401.0,99.7113,99.9633,99.4004,99.4928,82401.0
2016-03-29 11:00:00,118.44,118.57,117.95,118.13,118030.0,99.518,99.6273,99.1063,99.2575,118030.0
2016-03-29 12:00:00,118.09,119.17,118.07,119.01,69428.0,99.2239,100.1314,99.2071,99.997,69428.0
2016-03-29 13:00:00,119.01,119.1,118.52,118.81,74520.0,99.997,100.0726,99.5852,99.8289,74520.0
2016-03-29 14:00:00,118.79,119.16,118.76,119.06,85211.0,99.8121,100.123,99.7869,100.039,85211.0
2016-03-29 15:00:00,119.07,119.48,119.02,119.41,194715.0,100.0474,100.3919,100.0054,100.3331,194715.0
2016-03-30 09:30:00,119.91,120.0,119.34,119.64,65031.0,100.7532,100.8288,100.2742,100.5263,65031.0
2016-03-30 10:00:00,119.62,120.33,119.54,119.93,127871.0,100.5095,101.1061,100.4423,100.77,127871.0
2016-03-30 11:00:00,119.93,120.06,119.69,119.93,103414.0,100.77,100.8792,100.5683,100.77,103414.0
2016-03-30 12:00:00,119.92,120.14,119.49,119.63,94916.0,100.7616,100.9464,100.4003,100.5179,94916.0
2016-03-30 13:00:00,119.65,119.76,119.38,119.59,116597.0,100.5347,100.6271,100.3078,100.4843,116597.0
2016-03-30 14:00:00,119.54,119.89,119.53,119.84,129421.0,100.4423,100.7364,100.4339,100.6944,129421.0
2016-03-30 15:00:00,119.83,119.99,119.7,119.78,204758.0,100.686,100.8204,100.5767,100.6439,204758.0
2016-03-31 09:30:00,119.57,119.97,119.45,119.55,53129.0,100.4675,100.8036,100.3667,100.4507,53129.0
2016-03-31 10:00:00,119.56,119.76,119.29,119.63,75970.0,100.4591,100.6271,100.2322,100.5179,75970.0
2016-03-31 11:00:00,119.58,119.81,119.52,119.73,144070.0,100.4759,100.6691,100.4255,100.6019,144070.0
2016-03-31 12:00:00,119.76,120.01,119.71,119.79,101213.0,100.6271,100.8372,100.5851,100.6523,101213.0
2016-03-31 13:00:00,119.82,119.95,119.61,119.84,86342.0,100.6776,100.7868,100.5011,100.6944,86342.0
2016-03-31 14:00:00,119.77,119.78,119.36,119.4,131052.0,100.6355,100.6439,100.291,100.3246,131052.0
2016-03-31 15:00:00,119.39,119.59,119.19,119.27,288506.0,100.3162,100.4843,100.1482,100.2154,288506.0
2016-04-01 09:30:00,118.74,119.18,118.45,119.16,81375.0,99.7701,100.1398,99.5264,100.123,81375.0
2016-04-01 10:00:00,119.16,120.33,119.15,119.88,154936.0,100.123,101.1061,100.1146,100.728,154936.0
2016-04-01 11:00:00,119.83,120.27,119.56,120.01,128608.0,100.686,101.0557,100.4591,100.8372,128608.0
2016-04-01 12:00:00,120.03,120.26,119.96,120.1,97686.0,100.854,101.0473,100.7952,100.9128,97686.0
2016-04-01 13:00:00,120.07,120.56,119.89,120.43,106991.0,100.8876,101.2993,100.7364,101.1901,106991.0
2016-04-01 14:00:00,120.48,120.71,120.3,120.6,98632.0,101.2321,101.4254,101.0809,101.3329,98632.0
2016-04-01 15:00:00,120.56,121.03,120.56,120.86,257828.0,101.2993,101.6942,101.2993,101.5514,257828.0
2016-04-04 09:30:00,123.0,123.14,120.84,121.39,351392.0,103.3495,103.4671,101.5346,101.9967,351392.0
2016-04-04 10:00:00,121.4,121.66,120.42,120.58,360046.0,102.0051,102.2236,101.1817,101.3161,360046.0
2016-04-04 11:00:00,120.61,121.1,120.42,120.55,332505.0,101.3413,101.7531,101.1817,101.2909,332505.0
2016-04-04 12:00:00,120.6,121.31,120.56,121.0,210851.0,101.3329,101.9295,101.2993,101.669,210851.0
2016-04-04 13:00:00,121.0,121.21,120.56,120.56,162115.0,101.669,101.8455,101.2993,101.2993,162115.0
2016-04-04 14:00:00,120.58,120.91,120.3,120.61,119826.0,101.3161,101.5934,101.0809,101.3413,119826.0
2016-04-04 15:00:00,120.62,120.74,120.3,120.59,298522.0,101.3497,101.4506,101.0809,101.3245,298522.0
2016-04-05 09:30:00,119.99,120.0,118.12,118.39,196975.0,100.8204,100.8288,99.2491,99.476,196975.0
2016-04-05 10:00:00,118.38,118.83,117.61,117.78,243031.0,99.4676,99.8457,98.8206,98.9635,243031.0
2016-04-05 11:00:00,117.8,118.28,117.7,117.93,200961.0,98.9803,99.3836,98.8962,99.0895,200961.0
2016-04-05 12:00:00,117.96,118.42,117.75,117.78,165859.0,99.1147,99.5012,98.9383,98.9635,165859.0
2016-04-05 13:00:00,117.75,118.31,117.64,118.08,146095.0,98.9383,99.4088,98.8458,99.2155,146095.0
2016-04-05 14:00:00,118.08,118.52,117.97,118.21,157595.0,99.2155,99.5852,99.1231,99.3248,157595.0
2016-04-05 15:00:00,118.23,118.36,117.79,117.99,361666.0,99.3416,99.4508,98.9719,99.1399,361666.0
2016-04-06 09:30:00,117.99,118.51,117.54,117.91,98341.0,99.1399,99.5768,98.7618,99.0727,98341.0
2016-04-06 10:00:00,117.91,118.82,117.59,118.76,301039.0,99.0727,99.8373,98.8038,99.7869,301039.0
2016-04-06 11:00:00,118.76,119.32,118.76,118.95,268077.0,99.7869,100.2574,99.7869,99.9465,268077.0
2016-04-06 12:00:00,118.97,119.06,118.59,118.59,161054.0,99.9633,100.039,99.6441,99.6441,161054.0
2016-04-06 13:00:00,118.63,119.08,118.6,118.88,124965.0,99.6777,100.0558,99.6525,99.8877,124965.0
2016-04-06 14:00:00,118.89,119.06,118.27,118.53,182720.0,99.8961,100.039,99.3752,99.5936,182720.0
2016-04-06 15:00:00,118.5,119.29,118.5,119.18,322348.0,99.5684,100.2322,99.5684,100.1398,322348.0
2016-04-07 09:30:00,118.32,118.77,117.85,118.44,93615.0,99.4172,99.7953,99.0223,99.518,93615.0
2016-04-07 10:00:00,118.44,118.61,117.88,117.95,118032.0,99.518,99.6609,99.0475,99.1063,118032.0
2016-04-07 11:00:00,117.93,118.37,117.87,117.96,105412.0,99.0895,99.4592,99.0391,99.1147,105412.0
2016-04-07 12:00:00,117.96,118.24,117.73,118.2,147051.0,99.1147,99.35,98.9214,99.3164,147051.0
2016-04-07 13:00:00,118.19,118.55,117.81,117.88,106623.0,99.308,99.6104,98.9887,99.0475,106623.0
2016-04-07 14:00:00,117.88,117.89,117.25,117.33,147268.0,99.0475,99.0559,98.5181,98.5854,147268.0
2016-04-07 15:00:00,117.31,117.88,117.23,117.68,284910.0,98.5685,99.0475,98.5013,98.8794,284910.0
2016-04-08 09:30:00,118.51,119.28,118.14,119.01,100227.0,99.5768,100.2238,99.2659,99.997,100227.0
2016-04-08 10:00:00,119.02,119.19,118.69,118.75,191515.0,100.0054,100.1482,99.7281,99.7785,191515.0
2016-04-08 11:00:00,118.76,119.1,118.28,118.6,231375.0,99.7869,100.0726,99.3836,99.6525,231375.0
2016-04-08 12:00:00,118.64,119.19,118.49,118.92,121287.0,99.6861,100.1482,99.56,99.9213,121287.0
2016-04-08 13:00:00,118.87,119.08,118.67,119.07,95106.0,99.8793,100.0558,99.7113,100.0474,95106.0
2016-04-08 14:00:00,119.04,119.19,118.9,119.03,174046.0,100.0222,100.1482,99.9045,100.0138,174046.0
2016-04-08 15:00:00,119.0,119.0,118.35,118.84,228705.0,99.9886,99.9886,99.4424,99.8541,228705.0
2016-04-11 09:30:00,118.83,120.09,118.71,119.59,92967.0,99.8457,100.9044,99.7449,100.4843,92967.0
2016-04-11 10:00:00,119.62,120.0,119.29,119.38,249234.0,100.5095,100.8288,100.2322,100.3078,249234.0
2016-04-11 11:00:00,119.32,119.43,118.6,119.08,200585.0,100.2574,100.3499,99.6525,100.0558,200585.0
2016-04-11 12:00:00,119.11,119.19,118.79,119.13,73618.0,100.081,100.1482,99.8121,100.0978,73618.0
2016-04-11 13:00:00,119.16,119.16,118.81,119.01,93922.0,100.123,100.123,99.8289,99.997,93922.0
2016-04-11 14:00:00,119.02,119.15,118.71,119.01,125611.0,100.0054,100.1146,99.7449,99.997,125611.0
2016-04-11 15:00:00,119.04,119.09,118.59,118.73,447978.0,100.0222,100.0642,99.6441,99.7617,447978.0
2016-04-12 09:30:00,118.44,118.94,118.23,118.59,81542.0,99.518,99.9381,99.3416,99.6441,81542.0
2016-04-12 10:00:00,118.52,118.76,117.88,118.75,263020.0,99.5852,99.7869,99.0475,99.7785,263020.0
2016-04-12 11:00:00,118.73,119.01,118.6,118.92,124299.0,99.7617,99.997,99.6525,99.9213,124299.0
2016-04-12 12:00:00,118.93,119.16,118.76,119.05,64948.0,99.9297,100.123,99.7869,100.0306,64948.0
2016-04-12 13:00:00,119.04,119.21,118.87,119.17,98004.0,100.0222,100.165,99.8793,100.1314,98004.0
2016-04-12 14:00:00,119.15,119.39,118.84,119.34,209073.0,100.1146,100.3162,99.8541,100.2742,209073.0
2016-04-12 15:00:00,119.33,119.73,119.25,119.44,295114.0,100.2658,100.6019,100.1986,100.3583,295114.0
2016-04-13 09:30:00,120.13,120.6,119.55,119.6,153476.0,100.938,101.3329,100.4507,100.4927,153476.0
2016-04-13 10:00:00,119.61,119.8,119.16,119.27,198179.0,100.5011,100.6607,100.123,100.2154,198179.0
2016-04-13 11:00:00,119.27,120.31,119.27,119.92,135127.0,100.2154,101.0893,100.2154,100.7616,135127.0
2016-04-13 12:00:00,119.94,120.1,119.68,119.9,75310.0,100.7784,100.9128,100.5599,100.7448,75310.0
2016-04-13 13:00:00,119.91,120.46,119.79,120.43,127199.0,100.7532,101.2153,100.6523,101.1901,127199.0
2016-04-13 14:00:00,120.42,120.45,120.01,120.04,177722.0,101.1817,101.2069,100.8372,100.8624,177722.0
2016-04-13 15:00:00,120.04,120.68,120.01,120.54,321628.0,100.8624,101.4002,100.8372,101.2825,321628.0
2016-04-14 09:30:00,120.49,121.47,120.09,120.27,192791.0,101.2405,102.0639,100.9044,101.0557,192791.0
2016-04-14 10:00:00,120.34,120.7,120.07,120.52,106606.0,101.1145,101.417,100.8876,101.2657,106606.0
2016-04-14 11:00:00,120.56,120.98,120.45,120.73,125415.0,101.2993,101.6522,101.2069,101.4422,125415.0
2016-04-14 12:00:00,120.71,121.01,120.53,120.55,129092.0,101.4254,101.6774,101.2741,101.2909,129092.0
2016-04-14 13:00:00,120.54,120.74,120.33,120.7,116948.0,101.2825,101.4506,101.1061,101.417,116948.0
2016-04-14 14:00:00,120.65,120.72,120.35,120.53,164845.0,101.3749,101.4338,101.1229,101.2741,164845.0
2016-04-14 15:00:00,120.52,120.63,120.18,120.34,302204.0,101.2657,101.3581,100.98,101.1145,302204.0
2016-04-15 09:30:00,120.74,121.42,120.28,120.89,303902.0,101.4506,102.0219,101.0641,101.5766,303902.0
2016-04-15 10:00:00,120.92,121.41,120.7,121.19,164506.0,101.6018,102.0135,101.417,101.8287,164506.0
2016-04-15 11:00:00,121.19,121.43,120.94,121.01,103499.0,101.8287,102.0303,101.6186,101.6774,103499.0
2016-04-15 12:00:00,121.01,121.41,120.85,121.06,107302.0,101.6774,102.0135,101.543,101.7194,107302.0
2016-04-15 13:00:00,121.06,121.06,120.54,120.58,108942.0,101.7194,101.7194,101.2825,101.3161,108942.0
2016-04-15 14:00:00,120.61,120.87,120.56,120.84,110060.0,101.3413,101.5598,101.2993,101.5346,110060.0
2016-04-15 15:00:00,120.86,120.92,120.34,120.51,289204.0,101.5514,101.6018,101.1145,101.2573,289204.0
2016-04-18 09:30:00,120.55,121.09,120.06,120.86,91170.0,101.2909,101.7447,100.8792,101.5514,91170.0
2016-04-18 10:00:00,120.87,121.5,120.87,121.33,113913.0,101.5598,102.0892,101.5598,101.9463,113913.0
2016-04-18 11:00:00,121.32,121.32,120.92,121.22,155014.0,101.9379,101.9379,101.6018,101.8539,155014.0
2016-04-18 12:00:00,121.22,121.25,120.9,120.94,141525.0,101.8539,101.8791,101.585,101.6186,141525.0
2016-04-18 13:00:00,120.94,121.5,120.89,121.4,99028.0,101.6186,102.0892,101.5766,102.0051,99028.0
2016-04-18 14:00:00,121.41,121.78,121.25,121.61,151482.0,102.0135,102.3244,101.8791,102.1816,151482.0
2016-04-18 15:00:00,121.64,122.02,121.51,122.02,343414.0,102.2068,102.5261,102.0976,102.5261,343414.0
2016-04-19 09:30:00,122.61,122.8,122.05,122.67,128346.0,103.0218,103.1815,102.5513,103.0722,128346.0
2016-04-19 10:00:00,122.64,123.14,122.54,122.99,143489.0,103.047,103.4671,102.963,103.3411,143489.0
2016-04-19 11:00:00,122.98,123.17,122.36,122.43,145235.0,103.3327,103.4924,102.8118,102.8706,145235.0
2016-04-19 12:00:00,122.42,122.46,122.02,122.26,76659.0,102.8622,102.8958,102.5261,102.7277,76659.0
2016-04-19 13:00:00,122.28,122.32,122.05,122.15,100404.0,102.7445,102.7782,102.5513,102.6353,100404.0
2016-04-19 14:00:00,122.18,122.22,121.86,121.99,101049.0,102.6605,102.6941,102.3916,102.5009,101049.0
2016-04-19 15:00:00,121.99,122.23,121.78,122.02,276260.0,102.5009,102.7025,102.3244,102.5261,276260.0
2016-04-20 09:30:00,122.23,122.5,121.83,122.01,93870.0,102.7025,102.9294,102.3664,102.5177,93870.0
2016-04-20 10:00:00,122.04,122.14,121.45,121.85,322958.0,102.5429,102.6269,102.0471,102.3832,322958.0
2016-04-20 11:00:00,121.85,121.99,121.65,121.83,147428.0,102.3832,102.5009,102.2152,102.3664,147428.0
2016-04-20 12:00:00,121.85,122.11,121.76,121.98,116796.0,102.3832,102.6017,102.3076,102.4925,116796.0
2016-04-20 13:00:00,122.0,122.24,121.95,122.18,115026.0,102.5093,102.7109,102.4673,102.6605,115026.0
2016-04-20 14:00:00,122.18,122.67,122.17,122.62,108062.0,102.6605,103.0722,102.6521,103.0302,108062.0
2016-04-20 15:00:00,122.61,122.76,122.45,122.6,265801.0,103.0218,103.1479,102.8874,103.0134,265801.0
2016-04-21 09:30:00,121.96,122.54,119.81,120.24,287312.0,102.4757,102.963,100.6691,101.0305,287312.0
2016-04-21 10:00:00,120.28,120.74,119.8,120.63,340682.0,101.0641,101.4506,100.6607,101.3581,340682.0
2016-04-21 11:00:00,120.63,120.71,119.9,119.95,240563.0,101.3581,101.4254,100.7448,100.7868,240563.0
2016-04-21 12:00:00,119.95,120.0,119.45,119.45,241553.0,100.7868,100.8288,100.3667,100.3667,241553.0
2016-04-21 13:00:00,119.43,119.57,118.09,118.25,336034.0,100.3499,100.4675,99.2239,99.3584,336034.0
2016-04-21 14:00:00,118.27,118.5,117.88,118.45,409467.0,99.3752,99.5684,99.0475,99.5264,409467.0
2016-04-21 15:00:00,118.47,118.61,118.02,118.13,707803.0,99.5432,99.6609,99.1651,99.2575,707803.0
2016-04-22 09:30:00,118.38,119.1,118.23,118.97,152482.0,99.4676,100.0726,99.3416,99.9633,152482.0
2016-04-22 10:00:00,119.08,119.29,118.81,119.01,232238.0,100.0558,100.2322,99.8289,99.997,232238.0
2016-04-22 11:00:00,119.02,119.45,118.87,118.98,186038.0,100.0054,100.3667,99.8793,99.9717,186038.0
2016-04-22 12:00:00,119.04,119.13,118.76,119.07,96207.0,100.0222,100.0978,99.7869,100.0474,96207.0
2016-04-22 13:00:00,119.09,119.28,118.98,119.17,122642.0,100.0642,100.2238,99.9717,100.1314,122642.0
2016-04-22 14:00:00,119.16,119.27,119.03,119.04,133680.0,100.123,100.2154,100.0138,100.0222,133680.0
2016-04-22 15:00:00,119.05,119.38,118.83,119.3,295944.0,100.0306,100.3078,99.8457,100.2406,295944.0
2016-04-25 09:30:00,119.5,119.5,118.32,118.41,78653.0,100.4087,100.4087,99.4172,99.4928,78653.0
2016-04-25 10:00:00,118.43,118.81,118.27,118.34,163282.0,99.5096,99.8289,99.3752,99.434,163282.0
2016-04-25 11:00:00,118.36,118.8,118.28,118.75,93485.0,99.4508,99.8205,99.3836,99.7785,93485.0
2016-04-25 12:00:00,118.75,118.93,118.56,118.91,107680.0,99.7785,99.9297,99.6188,99.9129,107680.0
2016-04-25 13:00:00,118.92,119.03,118.75,118.89,133973.0,99.9213,100.0138,99.7785,99.8961,133973.0
2016-04-25 14:00:00,118.89,118.98,118.62,118.92,98836.0,99.8961,99.9717,99.6693,99.9213,98836.0
2016-04-25 15:00:00,118.92,119.1,118.7,119.06,222047.0,99.9213,100.0726,99.7365,100.039,222047.0
2016-04-26 09:30:00,119.31,119.76,119.25,119.59,131967.0,100.249,100.6271,100.1986,100.4843,131967.0
2016-04-26 10:00:00,119.66,119.72,118.91,118.98,122611.0,100.5431,100.5935,99.9129,99.9717,122611.0
2016-04-26 11:00:00,118.97,119.23,118.73,119.17,133751.0,99.9633,100.1818,99.7617,100.1314,133751.0
2016-04-26 12:00:00,119.17,119.32,119.04,119.04,69086.0,100.1314,100.2574,100.0222,100.0222,69086.0
2016-04-26 13:00:00,119.04,119.13,118.72,118.79,75025.0,100.0222,100.0978,99.7533,99.8121,75025.0
2016-04-26 14:00:00,118.82,118.86,118.59,118.79,132635.0,99.8373,99.8709,99.6441,99.8121,132635.0
2016-04-26 15:00:00,118.76,118.87,118.54,118.74,307699.0,99.7869,99.8793,99.602,99.7701,307699.0
2016-04-27 09:30:00,118.92,119.16,118.09,118.13,181511.0,99.9213,100.123,99.2239,99.2575,181511.0
2016-04-27 10:00:00,118.19,118.36,117.58,118.01,182293.0,99.308,99.4508,98.7954,99.1567,182293.0
2016-04-27 11:00:00,118.02,118.41,117.9,118.08,152503.0,99.1651,99.4928,99.0643,99.2155,152503.0
2016-04-27 12:00:00,118.08,118.44,118.08,118.38,118947.0,99.2155,99.518,99.2155,99.4676,118947.0
2016-04-27 13:00:00,118.39,118.49,118.16,118.25,110595.0,99.476,99.56,99.2828,99.3584,110595.0
2016-04-27 14:00:00,118.23,118.62,118.01,118.32,180761.0,99.3416,99.6693,99.1567,99.4172,180761.0
2016-04-27 15:00:00,118.35,118.82,118.33,118.4,254813.0,99.4424,99.8373,99.4256,99.4844,254813.0
2016-04-28 09:30:00,117.46,117.89,117.11,117.5,131871.0,98.6946,99.0559,98.4005,98.7282,131871.0
2016-04-28 10:00:00,117.56,117.99,117.25,117.91,153882.0,98.7786,99.1399,98.5181,99.0727,153882.0
2016-04-28 11:00:00,117.94,118.09,117.68,117.89,165316.0,99.0979,99.2239,98.8794,99.0559,165316.0
2016-04-28 12:00:00,117.88,118.31,117.88,118.27,135820.0,99.0475,99.4088,99.0475,99.3752,135820.0
2016-04-28 13:00:00,118.27,118.27,117.79,117.95,104502.0,99.3752,99.3752,98.9719,99.1063,104502.0
2016-04-28 14:00:00,117.97,118.16,117.55,117.64,159398.0,99.1231,99.2828,98.7702,98.8458,159398.0
2016-04-28 15:00:00,117.66,117.73,116.82,117.21,469440.0,98.8626,98.9214,98.1568,98.4845,469440.0
2016-04-29 09:30:00,117.0,117.32,116.65,117.3,150332.0,98.3081,98.577,98.014,98.5601,150332.0
2016-04-29 10:00:00,117.25,117.68,116.85,116.91,175007.0,98.5181,98.8794,98.182,98.2325,175007.0
2016-04-29 11:00:00,116.9,117.47,116.76,117.19,132005.0,98.224,98.703,98.1064,98.4677,132005.0
2016-04-29 12:00:00,117.17,117.25,116.93,116.96,138226.0,98.4509,98.5181,98.2493,98.2745,138226.0
2016-04-29 13:00:00,116.96,117.56,116.93,117.12,150115.0,98.2745,98.7786,98.2493,98.4089,150115.0
2016-04-29 14:00:00,117.13,117.4,116.99,117.04,140246.0,98.4173,98.6442,98.2997,98.3417,140246.0
2016-04-29 15:00:00,117.06,117.96,117.06,117.82,450547.0,98.3585,99.1147,98.3585,98.9971,450547.0
2016-05-02 09:30:00,116.85,118.66,116.83,118.35,138390.0,98.182,99.7029,98.1652,99.4424,138390.0
2016-05-02 10:00:00,118.37,118.98,118.36,118.69,134600.0,99.4592,99.9717,99.4508,99.7281,134600.0
2016-05-02 11:00:00,118.69,119.32,118.61,118.84,180052.0,99.7281,100.2574,99.6609,99.8541,180052.0
2016-05-02 12:00:00,118.79,119.16,118.71,119.04,186067.0,99.8121,100.123,99.7449,100.0222,186067.0
2016-05-02 13:00:00,119.04,119.43,119.0,119.23,173331.0,100.0222,100.3499,99.9886,100.1818,173331.0
2016-05-02 14:00:00,119.21,119.27,119.01,119.07,118125.0,100.165,100.2154,99.997,100.0474,118125.0
2016-05-02 15:00:00,119.06,119.2,118.86,118.94,278555.0,100.039,100.1566,99.8709,99.9381,278555.0
2016-05-03 09:30:00,118.01,118.34,117.64,117.94,63876.0,99.1567,99.434,98.8458,99.0979,63876.0
2016-05-03 10:00:00,117.96,118.15,117.56,118.09,175867.0,99.1147,99.2743,98.7786,99.2239,175867.0
2016-05-03 11:00:00,118.15,118.28,117.84,118.18,90373.0,99.2743,99.3836,99.0139,99.2996,90373.0
2016-05-03 12:00:00,118.21,118.62,118.18,118.45,78511.0,99.3248,99.6693,99.2996,99.5264,78511.0
2016-05-03 13:00:00,118.42,118.5,118.26,118.26,101262.0,99.5012,99.5684,99.3668,99.3668,101262.0
2016-05-03 14:00:00,118.26,118.52,118.03,118.38,124940.0,99.3668,99.5852,99.1735,99.4676,124940.0
2016-05-03 15:00:00,118.4,118.45,118.01,118.27,253212.0,99.4844,99.5264,99.1567,99.3752,253212.0
2016-05-04 09:30:00,117.69,118.24,116.89,118.08,89484.0,98.8878,99.35,98.2156,99.2155,89484.0
2016-05-04 10:00:00,118.11,118.56,117.9,118.37,163722.0,99.2407,99.6188,99.0643,99.4592,163722.0
2016-05-04 11:00:00,118.33,118.67,117.75,117.92,93548.0,99.4256,99.7113,98.9383,99.0811,93548.0
2016-05-04 12:00:00,117.94,118.13,117.63,117.74,108693.0,99.0979,99.2575,98.8374,98.9299,108693.0
2016-05-04 13:00:00,117.72,118.02,117.51,117.6,146317.0,98.913,99.1651,98.7366,98.8122,146317.0
2016-05-04 14:00:00,117.54,117.75,117.37,117.56,190496.0,98.7618,98.9383,98.619,98.7786,190496.0
2016-05-04 15:00:00,117.55,118.01,117.39,117.87,501778.0,98.7702,99.1567,98.6358,99.0391,501778.0
2016-05-05 09:30:00,119.63,122.38,119.48,122.37,551390.0,100.5179,102.8286,100.3919,102.8202,551390.0
2016-05-05 10:00:00,122.32,122.35,121.64,121.84,518630.0,102.7782,102.8034,102.2068,102.3748,518630.0
2016-05-05 11:00:00,121.84,122.5,121.66,122.37,397815.0,102.3748,102.9294,102.2236,102.8202,397815.0
2016-05-05 12:00:00,122.33,122.62,122.05,122.23,297894.0,102.7866,103.0302,102.5513,102.7025,297894.0
2016-05-05 13:00:00,122.19,122.23,121.55,121.91,142306.0,102.6689,102.7025,102.1312,102.4337,142306.0
2016-05-05 14:00:00,121.88,122.12,121.77,121.91,385503.0,102.4084,102.6101,102.316,102.4337,385503.0
2016-05-05 15:00:00,121.9,122.47,121.9,122.45,473039.0,102.4252,102.9042,102.4252,102.8874,473039.0
2016-05-06 09:30:00,121.6,122.48,121.36,121.89,274061.0,102.1732,102.9126,101.9715,102.4168,274061.0
2016-05-06 10:00:00,121.93,122.22,120.95,121.07,556840.0,102.4505,102.6941,101.627,101.7279,556840.0
2016-05-06 11:00:00,121.08,121.9,121.01,121.9,174880.0,101.7363,102.4252,101.6774,102.4252,174880.0
2016-05-06 12:00:00,121.89,122.13,121.76,122.0,107906.0,102.4168,102.6185,102.3076,102.5093,107906.0
2016-05-06 13:00:00,122.05,122.58,122.0,122.21,108452.0,102.5513,102.9966,102.5093,102.6857,108452.0
2016-05-06 14:00:00,122.24,122.64,122.19,122.21,112102.0,102.7109,103.047,102.6689,102.6857,112102.0
2016-05-06 15:00:00,122.2,122.49,122.04,122.4,263520.0,102.6773,102.921,102.5429,102.8454,263520.0
2016-05-09 09:30:00,121.8,122.88,121.5,122.75,123976.0,102.3412,103.2487,102.0892,103.1395,123976.0
2016-05-09 10:00:00,122.63,122.73,122.26,122.57,158092.0,103.0386,103.1226,102.7277,102.9882,158092.0
2016-05-09 11:00:00,122.54,123.0,122.46,123.0,177806.0,102.963,103.3495,102.8958,103.3495,177806.0
2016-05-09 12:00:00,122.97,123.0,122.72,122.88,96213.0,103.3243,103.3495,103.1142,103.2487,96213.0
2016-05-09 13:00:00,122.84,122.98,122.72,122.74,61363.0,103.2151,103.3327,103.1142,103.1311,61363.0
2016-05-09 14:00:00,122.73,123.0,122.55,122.96,99832.0,103.1226,103.3495,102.9714,103.3159,99832.0
2016-05-09 15:00:00,123.0,123.05,122.79,122.91,232706.0,103.3495,103.3915,103.1731,103.2739,232706.0
2016-05-10 09:30:00,123.24,124.9,122.9,124.61,154923.0,103.5512,104.946,103.2655,104.7023,154923.0
2016-05-10 10:00:00,124.6,124.6,123.96,124.3,152207.0,104.6939,104.6939,104.1561,104.4418,152207.0
2016-05-10 11:00:00,124.3,124.61,124.28,124.5,162403.0,104.4418,104.7023,104.425,104.6099,162403.0
2016-05-10 12:00:00,124.5,124.64,124.06,124.06,114609.0,104.6099,104.7275,104.2402,104.2402,114609.0
2016-05-10 13:00:00,124.08,124.39,123.92,124.16,104001.0,104.257,104.5174,104.1225,104.3242,104001.0
2016-05-10 14:00:00,124.16,125.0,123.95,124.47,173262.0,104.3242,105.03,104.1477,104.5847,173262.0
2016-05-10 15:00:00,124.49,125.28,124.46,125.22,471878.0,104.6015,105.2653,104.5763,105.2148,471878.0
2016-05-11 09:30:00,124.68,125.0,124.5,124.78,173754.0,104.7611,105.03,104.6099,104.8451,173754.0
2016-05-11 10:00:00,124.72,125.0,124.55,124.95,332814.0,104.7947,105.03,104.6519,104.988,332814.0
2016-05-11 11:00:00,124.94,125.03,124.3,124.46,373602.0,104.9796,105.0552,104.4418,104.5763,373602.0
2016-05-11 12:00:00,124.46,124.66,124.39,124.44,149321.0,104.5763,104.7443,104.5174,104.5595,149321.0
2016-05-11 13:00:00,124.45,124.45,123.93,124.03,80959.0,104.5679,104.5679,104.1309,104.215,80959.0
2016-05-11 14:00:00,123.99,124.02,123.57,123.61,100583.0,104.1814,104.2066,103.8285,103.8621,100583.0
2016-05-11 15:00:00,123.64,123.93,123.63,123.76,197385.0,103.8873,104.1309,103.8789,103.9881,197385.0
2016-05-12 09:30:00,124.03,124.52,123.92,124.24,51480.0,104.215,104.6267,104.1225,104.3914,51480.0
2016-05-12 10:00:00,124.25,124.89,124.16,124.58,146793.0,104.3998,104.9376,104.3242,104.6771,146793.0
2016-05-12 11:00:00,124.55,124.76,124.32,124.36,132322.0,104.6519,104.8283,104.4586,104.4922,132322.0
2016-05-12 12:00:00,124.35,124.71,124.27,124.68,83024.0,104.4838,104.7863,104.4166,104.7611,83024.0
2016-05-12 13:00:00,124.68,125.41,124.65,125.41,118209.0,104.7611,105.3745,104.7359,105.3745,118209.0
2016-05-12 14:00:00,125.4,125.82,125.3,125.62,117048.0,105.3661,105.719,105.2821,105.5509,117048.0
2016-05-12 15:00:00,125.59,125.75,125.28,125.38,301357.0,105.5257,105.6602,105.2653,105.3493,301357.0
2016-05-13 09:30:00,124.98,125.77,124.66,125.61,145259.0,105.0132,105.677,104.7443,105.5425,145259.0
2016-05-13 10:00:00,125.61,125.84,125.13,125.52,167308.0,105.5425,105.7358,105.1392,105.4669,167308.0
2016-05-13 11:00:00,125.54,125.73,125.28,125.31,176919.0,105.4837,105.6434,105.2653,105.2905,176919.0
2016-05-13 12:00:00,125.28,125.61,125.13,125.39,90703.0,105.2653,105.5425,105.1392,105.3577,90703.0
2016-05-13 13:00:00,125.38,125.47,124.8,124.93,134095.0,105.3493,105.4249,104.8619,104.9712,134095.0
2016-05-13 14:00:00,124.96,125.26,124.83,125.21,133884.0,104.9964,105.2485,104.8872,105.2064,133884.0
2016-05-13 15:00:00,125.21,125.21,124.99,125.08,236345.0,105.2064,105.2064,105.0216,105.0972,236345.0
2016-05-16 09:30:00,124.91,125.36,124.64,125.09,65691.0,104.9544,105.3325,104.7275,105.1056,65691.0
2016-05-16 10:00:00,125.05,125.36,124.71,125.08,176172.0,105.072,105.3325,104.7863,105.0972,176172.0
2016-05-16 11:00:00,125.09,125.33,124.97,125.21,156287.0,105.1056,105.3073,105.0048,105.2064,156287.0
2016-05-16 12:00:00,125.19,125.3,124.96,125.17,71674.0,105.1896,105.2821,104.9964,105.1728,71674.0
2016-05-16 13:00:00,125.14,125.37,125.11,125.16,74801.0,105.1476,105.3409,105.1224,105.1644,74801.0
2016-05-16 14:00:00,125.17,125.66,125.14,125.66,101666.0,105.1728,105.5846,105.1476,105.5846,101666.0
2016-05-16 15:00:00,125.66,125.77,125.23,125.29,164527.0,105.5846,105.677,105.2232,105.2737,164527.0
2016-05-17 09:30:00,125.09,125.41,124.63,125.1,119881.0,105.1056,105.3745,104.7191,105.114,119881.0
2016-05-17 10:00:00,125.17,125.22,124.59,125.15,105718.0,105.1728,105.2148,104.6855,105.156,105718.0
2016-05-17 11:00:00,125.1,125.19,124.86,125.0,97214.0,105.114,105.1896,104.9124,105.03,97214.0
2016-05-17 12:00:00,125.0,125.07,124.51,124.68,54956.0,105.03,105.0888,104.6183,104.7611,54956.0
2016-05-17 13:00:00,124.67,125.08,124.43,124.49,65414.0,104.7527,105.0972,104.5511,104.6015,65414.0
2016-05-17 14:00:00,124.43,124.7,123.89,124.23,122398.0,104.5511,104.7779,104.0973,104.383,122398.0
2016-05-17 15:00:00,124.23,124.38,123.66,124.09,279513.0,104.383,104.509,103.9041,104.2654,279513.0
2016-05-18 09:30:00,123.79,124.28,123.21,123.96,85451.0,104.0133,104.425,103.526,104.1561,85451.0
2016-05-18 10:00:00,124.07,124.54,123.9,124.33,104823.0,104.2486,104.6435,104.1057,104.467,104823.0
2016-05-18 11:00:00,124.33,125.02,124.32,124.63,75282.0,104.467,105.0468,104.4586,104.7191,75282.0
2016-05-18 12:00:00,124.69,125.49,124.69,125.49,87317.0,104.7695,105.4417,104.7695,105.4417,87317.0
2016-05-18 13:00:00,125.52,126.06,125.42,125.79,199326.0,105.4669,105.9206,105.3829,105.6938,199326.0
2016-05-18 14:00:00,125.79,125.79,124.44,125.41,213148.0,105.6938,105.6938,104.5595,105.3745,213148.0
2016-05-18 15:00:00,125.42,125.65,124.94,125.61,300245.0,105.3829,105.5761,104.9796,105.5425,300245.0
2016-05-19 09:30:00,124.94,125.05,124.15,124.32,122101.0,104.9796,105.072,104.3158,104.4586,122101.0
2016-05-19 10:00:00,124.25,124.95,124.08,124.53,151929.0,104.3998,104.988,104.257,104.6351,151929.0
2016-05-19 11:00:00,124.58,124.71,124.19,124.59,88102.0,104.6771,104.7863,104.3494,104.6855,88102.0
2016-05-19 12:00:00,124.54,124.69,124.13,124.14,42798.0,104.6435,104.7695,104.299,104.3074,42798.0
2016-05-19 13:00:00,124.13,124.83,124.13,124.58,41560.0,104.299,104.8872,104.299,104.6771,41560.0
2016-05-19 14:00:00,124.59,124.98,124.42,124.63,84339.0,104.6855,105.0132,104.5427,104.7191,84339.0
2016-05-19 15:00:00,124.64,125.05,124.61,124.85,147798.0,104.7275,105.072,104.7023,104.904,147798.0
2016-05-20 09:30:00,125.53,126.18,125.0,126.17,239328.0,105.4753,106.0215,105.03,106.0131,239328.0
2016-05-20 10:00:00,126.12,126.63,125.9,126.51,185659.0,105.9711,106.3996,105.7862,106.2988,185659.0
2016-05-20 11:00:00,126.49,126.59,126.33,126.45,86894.0,106.282,106.366,106.1475,106.2483,86894.0
2016-05-20 12:00:00,126.45,126.53,126.03,126.03,66826.0,106.2483,106.3156,105.8954,105.8954,66826.0
2016-05-20 13:00:00,126.02,126.03,125.63,125.89,65332.0,105.887,105.8954,105.5593,105.7778,65332.0
2016-05-20 14:00:00,125.89,126.1,125.86,125.91,62868.0,105.7778,105.9543,105.7526,105.7946,62868.0
2016-05-20 15:00:00,125.93,125.93,125.52,125.78,178434.0,105.8114,105.8114,105.4669,105.6854,178434.0
2016-05-23 09:30:00,125.43,126.09,125.0,125.28,102921.0,105.3913,105.9459,105.03,105.2653,102921.0
2016-05-23 10:00:00,125.36,125.75,125.31,125.67,124026.0,105.3325,105.6602,105.2905,105.593,124026.0
2016-05-23 11:00:00,125.66,125.66,125.09,125.4,75816.0,105.5846,105.5846,105.1056,105.3661,75816.0
2016-05-23 12:00:00,125.4,125.67,125.29,125.62,131902.0,105.3661,105.593,105.2737,105.5509,131902.0
2016-05-23 13:00:00,125.64,125.92,125.57,125.84,75919.0,105.5677,105.803,105.5089,105.7358,75919.0
2016-05-23 14:00:00,125.83,126.18,125.76,126.03,81457.0,105.7274,106.0215,105.6686,105.8954,81457.0
2016-05-23 15:00:00,126.03,126.17,125.8,125.9,211137.0,105.8954,106.0131,105.7022,105.7862,211137.0
2016-05-24 09:30:00,126.25,127.94,126.04,127.65,161452.0,106.0803,107.5003,105.9038,107.2566,161452.0
2016-05-24 10:00:00,127.7,128.06,127.51,127.8,225907.0,107.2986,107.6011,107.139,107.3827,225907.0
2016-05-24 11:00:00,127.84,127.88,127.16,127.4,149869.0,107.4163,107.4499,106.8449,107.0466,149869.0
2016-05-24 12:00:00,127.4,127.7,127.3,127.57,106429.0,107.0466,107.2986,106.9625,107.1894,106429.0
2016-05-24 13:00:00,127.6,127.66,127.14,127.21,129209.0,107.2146,107.265,106.8281,106.8869,129209.0
2016-05-24 14:00:00,127.19,127.45,127.16,127.29,90611.0,106.8701,107.0886,106.8449,106.9541,90611.0
2016-05-24 15:00:00,127.3,127.49,127.01,127.07,448651.0,106.9625,107.1222,106.7189,106.7693,448651.0
2016-05-25 09:30:00,127.43,128.0,127.11,127.89,191121.0,107.0718,107.5507,106.8029,107.4583,191121.0
2016-05-25 10:00:00,127.94,128.14,127.37,127.48,235284.0,107.5003,107.6683,107.0214,107.1138,235284.0
2016-05-25 11:00:00,127.45,127.62,126.89,127.32,162050.0,107.0886,107.2314,106.618,106.9793,162050.0
2016-05-25 12:00:00,127.32,127.53,127.14,127.34,196304.0,106.9793,107.1558,106.8281,106.9962,196304.0
2016-05-25 13:00:00,127.33,127.51,127.25,127.35,145082.0,106.9878,107.139,106.9205,107.0046,145082.0
2016-05-25 14:00:00,127.35,127.55,127.05,127.05,138005.0,107.0046,107.1726,106.7525,106.7525,138005.0
2016-05-25 15:00:00,127.09,127.51,127.06,127.14,290999.0,106.7861,107.139,106.7609,106.8281,290999.0
2016-05-26 09:30:00,127.6,127.76,126.06,126.06,110561.0,107.2146,107.3491,105.9206,105.9206,110561.0
2016-05-26 10:00:00,126.18,126.59,126.1,126.29,138142.0,106.0215,106.366,105.9543,106.1139,138142.0
2016-05-26 11:00:00,126.36,126.57,126.2,126.41,117691.0,106.1727,106.3492,106.0383,106.2147,117691.0
2016-05-26 12:00:00,126.39,126.51,126.26,126.34,59661.0,106.1979,106.2988,106.0887,106.1559,59661.0
2016-05-26 13:00:00,126.33,126.51,126.27,126.5,67026.0,106.1475,106.2988,106.0971,106.2904,67026.0
2016-05-26 14:00:00,126.5,126.62,126.4,126.41,101607.0,106.2904,106.3912,106.2063,106.2147,101607.0
2016-05-26 15:00:00,126.45,126.51,126.34,126.36,183299.0,106.2483,106.2988,106.1559,106.1727,183299.0
2016-05-27 09:30:00,126.6,126.72,126.28,126.48,141679.0,106.3744,106.4752,106.1055,106.2735,141679.0
2016-05-27 10:00:00,126.45,127.0,126.33,126.71,143618.0,106.2483,106.7105,106.1475,106.4668,143618.0
2016-05-27 11:00:00,126.74,126.95,126.62,126.78,109714.0,106.492,106.6685,106.3912,106.5256,109714.0
2016-05-27 12:00:00,126.75,127.16,126.75,127.0,116689.0,106.5004,106.8449,106.5004,106.7105,116689.0
2016-05-27 13:00:00,127.01,127.2,126.87,127.03,84930.0,106.7189,106.8785,106.6012,106.7357,84930.0
2016-05-27 14:00:00,127.02,127.21,126.84,127.03,110019.0,106.7273,106.8869,106.576,106.7357,110019.0
2016-05-27 15:00:00,127.01,127.28,126.86,127.2,244312.0,106.7189,106.9457,106.5928,106.8785,244312.0
2016-05-31 09:30:00,127.42,127.49,126.44,127.35,143271.0,107.0634,107.1222,106.2399,107.0046,143271.0
2016-05-31 10:00:00,127.44,127.6,126.97,127.21,81088.0,107.0802,107.2146,106.6853,106.8869,81088.0
2016-05-31 11:00:00,127.2,127.2,126.24,126.46,151944.0,106.8785,106.8785,106.0719,106.2567,151944.0
2016-05-31 12:00:00,126.41,126.65,126.33,126.36,81229.0,106.2147,106.4164,106.1475,106.1727,81229.0
2016-05-31 13:00:00,126.36,126.57,126.22,126.27,85246.0,106.1727,106.3492,106.0551,106.0971,85246.0
2016-05-31 14:00:00,126.27,126.45,126.0,126.04,181987.0,106.0971,106.2483,105.8702,105.9038,181987.0
2016-05-31 15:00:00,126.06,126.89,126.03,126.62,295182.0,105.9206,106.618,105.8954,106.3912,295182.0
2016-06-01 09:30:00,126.11,126.59,125.52,126.47,159249.0,105.9627,106.366,105.4669,106.2651,159249.0
2016-06-01 10:00:00,126.48,127.06,126.44,126.97,92518.0,106.2735,106.7609,106.2399,106.6853,92518.0
2016-06-01 11:00:00,127.02,127.18,126.59,126.9,77021.0,106.7273,106.8617,106.366,106.6264,77021.0
2016-06-01 12:00:00,126.9,127.25,126.82,127.25,78834.0,106.6264,106.9205,106.5592,106.9205,78834.0
2016-06-01 13:00:00,127.29,127.38,127.01,127.14,64509.0,106.9541,107.0298,106.7189,106.8281,64509.0
2016-06-01 14:00:00,127.17,127.41,127.09,127.39,95310.0,106.8533,107.055,106.7861,107.0382,95310.0
2016-06-01 15:00:00,127.39,127.47,127.14,127.31,212211.0,107.0382,107.1054,106.8281,106.9709,212211.0
2016-06-02 09:30:00,127.25,127.25,126.67,127.2,65960.0,106.9205,106.9205,106.4332,106.8785,65960.0
2016-06-02 10:00:00,127.18,127.3,126.92,126.98,70405.0,106.8617,106.9625,106.6433,106.6937,70405.0
2016-06-02 11:00:00,127.01,127.34,126.96,127.24,63589.0,106.7189,106.9962,106.6769,106.9121,63589.0
2016-06-02 12:00:00,127.26,127.31,127.12,127.29,59750.0,106.9289,106.9709,106.8113,106.9541,59750.0
2016-06-02 13:00:00,127.29,127.35,127.15,127.31,104795.0,106.9541,107.0046,106.8365,106.9709,104795.0
2016-06-02 14:00:00,127.33,127.52,127.28,127.45,117356.0,106.9878,107.1474,106.9457,107.0886,117356.0
2016-06-02 15:00:00,127.46,127.81,127.3,127.78,185552.0,107.097,107.3911,106.9625,107.3659,185552.0
2016-06-03 09:30:00,127.25,127.3,125.91,126.73,135389.0,106.9205,106.9625,105.7946,106.4836,135389.0
2016-06-03 10:00:00,126.62,127.24,126.29,127.17,124070.0,106.3912,106.9121,106.1139,106.8533,124070.0
2016-06-03 11:00:00,127.14,127.59,126.87,127.56,76319.0,106.8281,107.2062,106.6012,107.181,76319.0
2016-06-03 12:00:00,127.54,127.64,127.18,127.34,117843.0,107.1642,107.2482,106.8617,106.9962,117843.0
2016-06-03 13:00:00,127.32,127.54,127.26,127.51,90785.0,106.9793,107.1642,106.9289,107.139,90785.0
2016-06-03 14:00:00,127.52,128.0,127.41,127.87,117629.0,107.1474,107.5507,107.055,107.4415,117629.0
2016-06-03 15:00:00,127.81,127.82,127.49,127.56,163349.0,107.3911,107.3995,107.1222,107.181,163349.0
2016-06-06 09:30:00,127.53,127.92,127.18,127.22,113372.0,107.1558,107.4835,106.8617,106.8953,113372.0
2016-06-06 10:00:00,127.26,127.48,126.85,126.97,220439.0,106.9289,107.1138,106.5844,106.6853,220439.0
2016-06-06 11:00:00,126.93,126.93,126.29,126.32,200838.0,106.6517,106.6517,106.1139,106.1391,200838.0
2016-06-06 12:00:00,126.34,126.62,126.08,126.23,172926.0,106.1559,106.3912,105.9375,106.0635,172926.0
2016-06-06 13:00:00,126.25,126.95,126.21,126.95,119943.0,106.0803,106.6685,106.0467,106.6685,119943.0
2016-06-06 14:00:00,126.95,127.14,126.76,126.89,150063.0,106.6685,106.8281,106.5088,106.618,150063.0
2016-06-06 15:00:00,126.92,127.03,126.73,126.79,197304.0,106.6433,106.7357,106.4836,106.534,197304.0
2016-06-07 09:30:00,127.02,127.37,126.85,126.94,62581.0,106.7273,107.0214,106.5844,106.6601,62581.0
2016-06-07 10:00:00,126.93,127.08,126.6,126.88,108238.0,106.6517,106.7777,106.3744,106.6096,108238.0
2016-06-07 11:00:00,126.88,127.13,126.82,126.93,76946.0,106.6096,106.8197,106.5592,106.6517,76946.0
2016-06-07 12:00:00,126.94,127.12,126.87,127.1,80781.0,106.6601,106.8113,106.6012,106.7945,80781.0
2016-06-07 13:00:00,127.11,127.17,126.99,127.03,62694.0,106.8029,106.8533,106.7021,106.7357,62694.0
2016-06-07 14:00:00,127.03,127.14,126.71,126.74,122669.0,106.7357,106.8281,106.4668,106.492,122669.0
2016-06-07 15:00:00,126.73,126.8,126.34,126.4,293277.0,106.4836,106.5424,106.1559,106.2063,293277.0
2016-06-08 09:30:00,126.2,127.08,126.12,126.88,63765.0,106.0383,106.7777,105.9711,106.6096,63765.0
2016-06-08 10:00:00,126.87,126.93,126.48,126.67,97806.0,106.6012,106.6517,106.2735,106.4332,97806.0
2016-06-08 11:00:00,126.66,126.96,126.39,126.85,111366.0,106.4248,106.6769,106.1979,106.5844,111366.0
2016-06-08 12:00:00,126.87,127.04,126.72,126.79,90448.0,106.6012,106.7441,106.4752,106.534,90448.0
2016-06-08 13:00:00,126.81,126.83,126.55,126.77,118897.0,106.5508,106.5676,106.3324,106.5172,118897.0
2016-06-08 14:00:00,126.8,127.02,126.73,126.92,88450.0,106.5424,106.7273,106.4836,106.6433,88450.0
2016-06-08 15:00:00,126.93,126.95,126.65,126.89,254310.0,106.6517,106.6685,106.4164,106.618,254310.0
2016-06-09 09:30:00,126.4,126.58,125.96,126.41,54428.0,106.2063,106.3576,105.8366,106.2147,54428.0
2016-06-09 10:00:00,126.33,126.43,126.04,126.34,84672.0,106.1475,106.2315,105.9038,106.1559,84672.0
2016-06-09 11:00:00,126.38,126.57,126.04,126.19,107440.0,106.1895,106.3492,105.9038,106.0299,107440.0
2016-06-09 12:00:00,126.19,126.52,126.08,126.44,70988.0,106.0299,106.3072,105.9375,106.2399,70988.0
2016-06-09 13:00:00,126.46,126.66,126.32,126.56,63384.0,106.2567,106.4248,106.1391,106.3408,63384.0
2016-06-09 14:00:00,126.56,126.77,126.51,126.66,66837.0,106.3408,106.5172,106.2988,106.4248,66837.0
2016-06-09 15:00:00,126.64,126.72,126.43,126.53,169773.0,106.408,106.4752,106.2315,106.3156,169773.0
2016-06-10 09:30:00,125.73,125.96,125.47,125.89,52311.0,105.6434,105.8366,105.4249,105.7778,52311.0
2016-06-10 10:00:00,125.86,126.47,125.83,126.31,82375.0,105.7526,106.2651,105.7274,106.1307,82375.0
2016-06-10 11:00:00,126.31,126.61,126.19,126.27,83466.0,106.1307,106.3828,106.0299,106.0971,83466.0
2016-06-10 12:00:00,126.28,126.36,125.88,126.02,66483.0,106.1055,106.1727,105.7694,105.887,66483.0
2016-06-10 13:00:00,126.02,126.2,125.67,125.78,77424.0,105.887,106.0383,105.593,105.6854,77424.0
2016-06-10 14:00:00,125.78,125.85,125.55,125.62,95296.0,105.6854,105.7442,105.4921,105.5509,95296.0
2016-06-10 15:00:00,125.6,125.96,125.39,125.81,168693.0,105.5341,105.8366,105.3577,105.7106,168693.0
2016-06-13 09:30:00,125.83,126.37,125.41,126.25,109070.0,105.7274,106.1811,105.3745,106.0803,109070.0
2016-06-13 10:00:00,126.22,126.44,126.07,126.3,75418.0,106.0551,106.2399,105.929,106.1223,75418.0
2016-06-13 11:00:00,126.3,126.3,125.42,125.46,103949.0,106.1223,106.1223,105.3829,105.4165,103949.0
2016-06-13 12:00:00,125.43,125.63,125.25,125.52,87642.0,105.3913,105.5593,105.2401,105.4669,87642.0
2016-06-13 13:00:00,125.53,125.58,124.89,125.01,91374.0,105.4753,105.5173,104.9376,105.0384,91374.0
2016-06-13 14:00:00,125.05,125.1,124.81,124.86,131627.0,105.072,105.114,104.8703,104.9124,131627.0
2016-06-13 15:00:00,124.89,124.9,124.35,124.48,266283.0,104.9376,104.946,104.4838,104.5931,266283.0
2016-06-14 09:30:00,124.33,124.54,123.89,124.14,64340.0,104.467,104.6435,104.0973,104.3074,64340.0
2016-06-14 10:00:00,124.21,124.45,123.88,123.98,106980.0,104.3662,104.5679,104.0889,104.1729,106980.0
2016-06-14 11:00:00,124.01,124.45,123.92,124.18,244741.0,104.1982,104.5679,104.1225,104.341,244741.0
2016-06-14 12:00:00,124.17,124.64,123.97,124.38,149896.0,104.3326,104.7275,104.1645,104.509,149896.0
2016-06-14 13:00:00,124.41,124.41,124.08,124.18,159490.0,104.5343,104.5343,104.257,104.341,159490.0
2016-06-14 14:00:00,124.21,124.48,124.01,124.09,109819.0,104.3662,104.5931,104.1982,104.2654,109819.0
2016-06-14 15:00:00,124.08,124.66,123.94,124.38,216599.0,104.257,104.7443,104.1393,104.509,216599.0
2016-06-15 09:30:00,124.93,125.41,124.27,125.13,76216.0,104.9712,105.3745,104.4166,105.1392,76216.0
2016-06-15 10:00:00,125.19,125.44,125.05,125.11,114830.0,105.1896,105.3997,105.072,105.1224,114830.0
2016-06-15 11:00:00,125.08,125.19,124.69,124.92,133864.0,105.0972,105.1896,104.7695,104.9628,133864.0
2016-06-15 12:00:00,124.92,124.94,124.54,124.62,92408.0,104.9628,104.9796,104.6435,104.7107,92408.0
2016-06-15 13:00:00,124.6,125.04,124.56,124.99,94936.0,104.6939,105.0636,104.6603,105.0216,94936.0
2016-06-15 14:00:00,125.0,125.21,124.45,124.82,142031.0,105.03,105.2064,104.5679,104.8788,142031.0
2016-06-15 15:00:00,124.81,124.9,124.1,124.27,256092.0,104.8703,104.946,104.2738,104.4166,256092.0
2016-06-16 09:30:00,123.37,123.76,123.26,123.4,100855.0,103.6604,103.9881,103.568,103.6856,100855.0
2016-06-16 10:00:00,123.37,123.88,123.35,123.75,207211.0,103.6604,104.0889,103.6436,103.9797,207211.0
2016-06-16 11:00:00,123.74,124.47,123.73,124.28,118447.0,103.9713,104.5847,103.9629,104.425,118447.0
2016-06-16 12:00:00,124.25,124.69,124.15,124.5,176797.0,104.3998,104.7695,104.3158,104.6099,176797.0
2016-06-16 13:00:00,124.53,124.71,124.1,124.14,101753.0,104.6351,104.7863,104.2738,104.3074,101753.0
2016-06-16 14:00:00,124.18,125.09,124.13,124.89,139221.0,104.341,105.1056,104.299,104.9376,139221.0
2016-06-16 15:00:00,124.91,125.34,124.89,125.32,254070.0,104.9544,105.3157,104.9376,105.2989,254070.0
2016-06-17 09:30:00,125.28,125.28,123.97,124.54,321444.0,105.2653,105.2653,104.1645,104.6435,321444.0
2016-06-17 10:00:00,124.5,124.6,123.92,124.15,161818.0,104.6099,104.6939,104.1225,104.3158,161818.0
2016-06-17 11:00:00,124.15,124.18,123.72,123.95,174005.0,104.3158,104.341,103.9545,104.1477,174005.0
2016-06-17 12:00:00,123.97,124.28,123.77,123.95,116026.0,104.1645,104.425,103.9965,104.1477,116026.0
2016-06-17 13:00:00,123.97,124.32,123.8,124.31,148076.0,104.1645,104.4586,104.0217,104.4502,148076.0
2016-06-17 14:00:00,124.26,124.32,123.96,124.12,141254.0,104.4082,104.4586,104.1561,104.2906,141254.0
2016-06-17 15:00:00,124.13,124.17,123.72,123.93,395450.0,104.299,104.3326,103.9545,104.1309,395450.0
2016-06-20 09:30:00,124.95,125.78,124.68,125.43,77443.0,104.988,105.6854,104.7611,105.3913,77443.0
2016-06-20 10:00:00,125.43,125.53,125.1,125.19,168843.0,105.3913,105.4753,105.114,105.1896,168843.0
2016-06-20 11:00:00,125.16,125.45,124.9,125.14,166944.0,105.1644,105.4081,104.946,105.1476,166944.0
2016-06-20 12:00:00,125.15,125.16,124.78,124.87,95203.0,105.156,105.1644,104.8451,104.9208,95203.0
2016-06-20 13:00:00,124.87,124.97,124.58,124.95,91002.0,104.9208,105.0048,104.6771,104.988,91002.0
2016-06-20 14:00:00,124.96,125.09,124.77,125.04,97187.0,104.9964,105.1056,104.8367,105.0636,97187.0
2016-06-20 15:00:00,125.06,125.12,124.6,124.72,241758.0,105.0804,105.1308,104.6939,104.7947,241758.0
2016-06-21 09:30:00,125.33,125.48,124.73,125.19,74115.0,105.3073,105.4333,104.8031,105.1896,74115.0
2016-06-21 10:00:00,125.17,125.57,125.02,125.41,119592.0,105.1728,105.5089,105.0468,105.3745,119592.0
2016-06-21 11:00:00,125.39,125.78,125.32,125.47,83215.0,105.3577,105.6854,105.2989,105.4249,83215.0
2016-06-21 12:00:00,125.45,125.62,125.24,125.4,59468.0,105.4081,105.5509,105.2317,105.3661,59468.0
2016-06-21 13:00:00,125.41,125.42,125.1,125.24,130783.0,105.3745,105.3829,105.114,105.2317,130783.0
2016-06-21 14:00:00,125.22,125.83,125.21,125.6,111370.0,105.2148,105.7274,105.2064,105.5341,111370.0
2016-06-21 15:00:00,125.61,125.7,125.42,125.47,146342.0,105.5425,105.6182,105.3829,105.4249,146342.0
2016-06-22 09:30:00,125.48,125.97,124.97,125.92,40937.0,105.4333,105.845,105.0048,105.803,40937.0
2016-06-22 10:00:00,125.93,126.44,125.88,126.24,81112.0,105.8114,106.2399,105.7694,106.0719,81112.0
2016-06-22 11:00:00,126.25,126.32,125.89,126.1,78513.0,106.0803,106.1391,105.7778,105.9543,78513.0
2016-06-22 12:00:00,126.08,126.25,125.85,126.04,67983.0,105.9375,106.0803,105.7442,105.9038,67983.0
2016-06-22 13:00:00,126.04,126.08,125.75,125.94,73673.0,105.9038,105.9375,105.6602,105.8198,73673.0
2016-06-22 14:00:00,125.92,125.94,125.61,125.76,66117.0,105.803,105.8198,105.5425,105.6686,66117.0
2016-06-22 15:00:00,125.72,125.87,125.37,125.49,338144.0,105.635,105.761,105.3409,105.4417,338144.0
2016-06-23 09:30:00,126.94,127.42,126.4,127.26,93722.0,106.6601,107.0634,106.2063,106.9289,93722.0
2016-06-23 10:00:00,127.27,127.39,126.9,127.34,176734.0,106.9373,107.0382,106.6264,106.9962,176734.0
2016-06-23 11:00:00,127.34,127.91,127.19,127.88,149572.0,106.9962,107.4751,106.8701,107.4499,149572.0
2016-06-23 12:00:00,127.88,127.98,127.64,127.77,149069.0,107.4499,107.5339,107.2482,107.3575,149069.0
2016-06-23 13:00:00,127.79,127.83,127.53,127.68,114324.0,107.3743,107.4079,107.1558,107.2818,114324.0
2016-06-23 14:00:00,127.68,127.78,127.53,127.69,158082.0,107.2818,107.3659,107.1558,107.2902,158082.0
2016-06-23 15:00:00,127.69,128.78,127.66,128.63,553313.0,107.2902,108.2061,107.265,108.0801,553313.0
2016-06-24 09:30:00,124.19,125.37,123.0,125.09,236624.0,104.3494,105.3409,103.3495,105.1056,236624.0
2016-06-24 10:00:00,125.2,126.06,125.09,125.38,271317.0,105.198,105.9206,105.1056,105.3493,271317.0
2016-06-24 11:00:00,125.29,125.48,124.78,125.37,200452.0,105.2737,105.4333,104.8451,105.3409,200452.0
2016-06-24 12:00:00,125.42,125.48,124.51,124.63,159541.0,105.3829,105.4333,104.6183,104.7191,159541.0
2016-06-24 13:00:00,124.64,125.07,124.44,124.82,128479.0,104.7275,105.0888,104.5595,104.8788,128479.0
2016-06-24 14:00:00,124.86,125.21,124.23,124.56,137244.0,104.9124,105.2064,104.383,104.6603,137244.0
2016-06-24 15:00:00,124.53,124.86,123.57,123.94,451029.0,104.6351,104.9124,103.8285,104.1393,451029.0
2016-06-27 09:30:00,122.61,122.97,122.13,122.59,134577.0,103.0218,103.3243,102.6185,103.005,134577.0
2016-06-27 10:00:00,122.57,122.86,121.22,121.28,191278.0,102.9882,103.2319,101.8539,101.9043,191278.0
2016-06-27 11:00:00,121.3,122.23,121.18,122.23,172961.0,101.9211,102.7025,101.8203,102.7025,172961.0
2016-06-27 12:00:00,122.21,122.56,121.94,122.11,97743.0,102.6857,102.9798,102.4589,102.6017,97743.0
2016-06-27 13:00:00,122.09,122.5,121.92,122.15,120475.0,102.5849,102.9294,102.4421,102.6353,120475.0
2016-06-27 14:00:00,122.13,122.23,121.45,121.56,163948.0,102.6185,102.7025,102.0471,102.1396,163948.0
2016-06-27 15:00:00,121.56,121.99,121.08,121.84,417816.0,102.1396,102.5009,101.7363,102.3748,417816.0
2016-06-28 09:30:00,122.89,123.44,122.04,123.19,116995.0,103.8261,104.2907,103.1079,104.0795,116995.0
2016-06-28 10:00:00,123.26,123.38,123.05,123.14,110360.0,104.1387,104.2401,103.9612,104.0373,110360.0
2016-06-28 11:00:00,123.16,123.86,122.88,123.76,159140.0,104.0542,104.6456,103.8176,104.5611,159140.0
2016-06-28 12:00:00,123.77,124.05,123.69,124.03,181678.0,104.5696,104.8061,104.502,104.7892,181678.0
2016-06-28 13:00:00,124.01,124.29,123.91,124.18,156740.0,104.7723,105.0089,104.6878,104.9159,156740.0
2016-06-28 14:00:00,124.17,124.95,123.93,124.86,132479.0,104.9075,105.5665,104.7047,105.4905,132479.0
2016-06-28 15:00:00,124.84,125.22,124.44,125.22,385635.0,105.4736,105.7946,105.1356,105.7946,385635.0
2016-06-29 09:30:00,126.19,126.99,125.69,125.73,195760.0,106.6141,107.29,106.1917,106.2255,195760.0
2016-06-29 10:00:00,125.73,127.12,125.61,127.09,140124.0,106.2255,107.3999,106.1241,107.3745,140124.0
2016-06-29 11:00:00,127.04,127.28,126.97,127.12,111439.0,107.3323,107.535,107.2731,107.3999,111439.0
2016-06-29 12:00:00,127.18,127.48,127.15,127.26,71288.0,107.4506,107.704,107.4252,107.5181,71288.0
2016-06-29 13:00:00,127.28,127.36,127.01,127.02,76394.0,107.535,107.6026,107.3069,107.3154,76394.0
2016-06-29 14:00:00,127.03,127.48,127.0,127.46,102400.0,107.3238,107.704,107.2985,107.6871,102400.0
2016-06-29 15:00:00,127.48,127.81,127.36,127.76,228255.0,107.704,107.9828,107.6026,107.9406,228255.0
2016-06-30 09:30:00,127.9,128.29,127.52,128.06,78427.0,108.0589,108.3884,107.7378,108.194,78427.0
2016-06-30 10:00:00,128.19,128.93,128.03,128.9,104391.0,108.3039,108.9291,108.1687,108.9037,104391.0
2016-06-30 11:00:00,128.87,129.76,128.77,129.67,156370.0,108.8784,109.6303,108.7939,109.5543,156370.0
2016-06-30 12:00:00,129.67,130.28,129.67,130.08,124032.0,109.5543,110.0697,109.5543,109.9007,124032.0
2016-06-30 13:00:00,130.07,130.25,129.86,129.99,111655.0,109.8922,110.0443,109.7148,109.8246,111655.0
2016-06-30 14:00:00,130.02,130.38,129.89,130.18,134850.0,109.85,110.1541,109.7402,109.9852,134850.0
2016-06-30 15:00:00,130.18,130.77,129.94,130.72,428064.0,109.9852,110.4836,109.7824,110.4414,428064.0
2016-07-01 09:30:00,131.0,131.0,130.22,130.64,89721.0,110.678,110.678,110.019,110.3738,89721.0
2016-07-01 10:00:00,130.78,130.89,129.96,130.31,119293.0,110.4921,110.585,109.7993,110.095,119293.0
2016-07-01 11:00:00,130.3,130.42,130.04,130.39,86748.0,110.0866,110.1879,109.8669,110.1626,86748.0
2016-07-01 12:00:00,130.37,130.47,129.95,130.11,92486.0,110.1457,110.2302,109.7908,109.926,92486.0
2016-07-01 13:00:00,130.08,130.19,129.84,130.13,84419.0,109.9007,109.9936,109.6979,109.9429,84419.0
2016-07-01 14:00:00,130.13,130.37,130.02,130.33,87715.0,109.9429,110.1457,109.85,110.1119,87715.0
2016-07-01 15:00:00,130.35,130.68,130.26,130.33,156717.0,110.1288,110.4076,110.0528,110.1119,156717.0
2016-07-05 09:30:00,129.33,129.85,129.09,129.33,65650.0,109.267,109.7064,109.0643,109.267,65650.0
2016-07-05 10:00:00,129.33,129.94,129.26,129.55,76687.0,109.267,109.7824,109.2079,109.4529,76687.0
2016-07-05 11:00:00,129.49,129.57,129.16,129.34,72299.0,109.4022,109.4698,109.1234,109.2755,72299.0
2016-07-05 12:00:00,129.34,129.38,129.0,129.09,69903.0,109.2755,109.3093,108.9882,109.0643,69903.0
2016-07-05 13:00:00,129.08,129.22,128.85,129.0,74362.0,109.0558,109.1741,108.8615,108.9882,74362.0
2016-07-05 14:00:00,128.98,129.07,128.65,128.8,91711.0,108.9713,109.0474,108.6925,108.8192,91711.0
2016-07-05 15:00:00,128.8,129.21,128.67,129.01,301892.0,108.8192,109.1656,108.7094,108.9967,301892.0
2016-07-06 09:30:00,128.55,129.24,128.07,128.76,88212.0,108.608,109.191,108.2025,108.7855,88212.0
2016-07-06 10:00:00,128.83,129.35,128.52,129.02,132924.0,108.8446,109.2839,108.5827,109.0051,132924.0
2016-07-06 11:00:00,129.03,129.4,128.83,129.28,140933.0,109.0136,109.3262,108.8446,109.2248,140933.0
2016-07-06 12:00:00,129.25,129.32,129.1,129.27,184746.0,109.1994,109.2586,109.0727,109.2163,184746.0
2016-07-06 13:00:00,129.27,129.52,129.03,129.21,109425.0,109.2163,109.4276,109.0136,109.1656,109425.0
2016-07-06 14:00:00,129.2,129.5,128.96,129.35,144531.0,109.1572,109.4107,108.9544,109.2839,144531.0
2016-07-06 15:00:00,129.35,129.39,129.04,129.33,200564.0,109.2839,109.3177,109.022,109.267,200564.0
2016-07-07 09:30:00,129.22,129.74,129.22,129.46,53164.0,109.1741,109.6134,109.1741,109.3769,53164.0
2016-07-07 10:00:00,129.49,129.63,128.62,128.64,86952.0,109.4022,109.5205,108.6672,108.6841,86952.0
2016-07-07 11:00:00,128.63,128.83,128.25,128.61,141143.0,108.6756,108.8446,108.3546,108.6587,141143.0
2016-07-07 12:00:00,128.63,128.68,128.03,128.11,285040.0,108.6756,108.7179,108.1687,108.2363,285040.0
2016-07-07 13:00:00,128.16,128.35,128.01,128.1,79196.0,108.2785,108.4391,108.1518,108.2278,79196.0
2016-07-07 14:00:00,128.17,128.23,127.85,128.16,113190.0,108.287,108.3377,108.0166,108.2785,113190.0
2016-07-07 15:00:00,128.15,128.69,128.06,128.58,292621.0,108.2701,108.7263,108.194,108.6334,292621.0
2016-07-08 09:30:00,130.11,130.16,129.07,129.12,67863.0,109.926,109.9683,109.0474,109.0896,67863.0
2016-07-08 10:00:00,129.15,129.55,128.89,129.4,123036.0,109.115,109.4529,108.8953,109.3262,123036.0
2016-07-08 11:00:00,129.45,129.55,129.21,129.35,96658.0,109.3684,109.4529,109.1656,109.2839,96658.0
2016-07-08 12:00:00,129.34,129.39,129.25,129.32,107050.0,109.2755,109.3177,109.1994,109.2586,107050.0
2016-07-08 13:00:00,129.33,129.73,129.31,129.71,47245.0,109.267,109.605,109.2501,109.5881,47245.0
2016-07-08 14:00:00,129.69,130.2,129.6,130.09,94936.0,109.5712,110.0021,109.4951,109.9091,94936.0
2016-07-08 15:00:00,130.12,130.36,129.93,130.2,178289.0,109.9345,110.1372,109.7739,110.0021,178289.0
2016-07-11 09:30:00,129.58,130.57,129.12,129.85,182573.0,109.4782,110.3147,109.0896,109.7064,182573.0
2016-07-11 10:00:00,129.93,129.93,129.37,129.52,268374.0,109.7739,109.7739,109.3008,109.4276,268374.0
2016-07-11 11:00:00,129.53,130.02,129.42,129.98,86273.0,109.436,109.85,109.3431,109.8162,86273.0
2016-07-11 12:00:00,129.99,130.38,129.94,130.38,51400.0,109.8246,110.1541,109.7824,110.1541,51400.0
2016-07-11 13:00:00,130.35,130.39,130.09,130.1,48204.0,110.1288,110.1626,109.9091,109.9176,48204.0
2016-07-11 14:00:00,130.12,130.24,130.01,130.12,66884.0,109.9345,110.0359,109.8415,109.9345,66884.0
2016-07-11 15:00:00,130.11,130.43,129.87,129.91,182121.0,109.926,110.1964,109.7233,109.7571,182121.0
2016-07-12 09:30:00,130.8,130.8,130.05,130.1,101020.0,110.509,110.509,109.8753,109.9176,101020.0
2016-07-12 10:00:00,130.1,130.13,129.37,129.48,197087.0,109.9176,109.9429,109.3008,109.3938,197087.0
2016-07-12 11:00:00,129.52,129.89,129.52,129.83,318223.0,109.4276,109.7402,109.4276,109.6895,318223.0
2016-07-12 12:00:00,129.83,129.98,129.69,129.87,333841.0,109.6895,109.8162,109.5712,109.7233,333841.0
2016-07-12 13:00:00,129.89,130.38,129.89,130.12,109045.0,109.7402,110.1541,109.7402,109.9345,109045.0
2016-07-12 14:00:00,130.09,130.26,129.8,129.8,85298.0,109.9091,110.0528,109.6641,109.6641,85298.0
2016-07-12 15:00:00,129.82,129.88,129.57,129.66,240094.0,109.681,109.7317,109.4698,109.5458,240094.0
2016-07-13 09:30:00,130.13,130.13,129.69,129.85,126195.0,109.9429,109.9429,109.5712,109.7064,126195.0
2016-07-13 10:00:00,129.9,130.1,129.53,129.9,119543.0,109.7486,109.9176,109.436,109.7486,119543.0
2016-07-13 11:00:00,129.85,129.89,129.4,129.42,102686.0,109.7064,109.7402,109.3262,109.3431,102686.0
2016-07-13 12:00:00,129.43,129.65,129.38,129.65,62784.0,109.3515,109.5374,109.3093,109.5374,62784.0
2016-07-13 13:00:00,129.63,129.76,129.43,129.49,39255.0,109.5205,109.6303,109.3515,109.4022,39255.0
2016-07-13 14:00:00,129.46,129.69,129.43,129.55,64721.0,109.3769,109.5712,109.3515,109.4529,64721.0
2016-07-13 15:00:00,129.54,129.63,129.38,129.49,145365.0,109.4444,109.5205,109.3093,109.4022,145365.0
2016-07-14 09:30:00,130.78,130.94,129.72,129.82,100193.0,110.4921,110.6273,109.5965,109.681,100193.0
2016-07-14 10:00:00,129.92,130.22,129.47,129.53,279783.0,109.7655,110.019,109.3853,109.436,279783.0
2016-07-14 11:00:00,129.52,130.0,129.45,129.95,132909.0,109.4276,109.8331,109.3684,109.7908,132909.0
2016-07-14 12:00:00,129.94,130.0,129.76,129.86,232813.0,109.7824,109.8331,109.6303,109.7148,232813.0
2016-07-14 13:00:00,129.89,130.03,129.69,129.92,234230.0,109.7402,109.8584,109.5712,109.7655,234230.0
2016-07-14 14:00:00,129.93,130.15,129.89,129.97,295321.0,109.7739,109.9598,109.7402,109.8077,295321.0
2016-07-14 15:00:00,129.99,130.06,129.89,129.91,253619.0,109.8246,109.8838,109.7402,109.7571,253619.0
2016-07-15 09:30:00,130.05,130.56,129.4,129.98,174618.0,109.8753,110.3062,109.3262,109.8162,174618.0
2016-07-15 10:00:00,129.96,130.04,129.69,129.82,97041.0,109.7993,109.8669,109.5712,109.681,97041.0
2016-07-15 11:00:00,129.85,129.95,129.43,129.44,83661.0,109.7064,109.7908,109.3515,109.36,83661.0
2016-07-15 12:00:00,129.41,129.67,129.32,129.4,83274.0,109.3346,109.5543,109.2586,109.3262,83274.0
2016-07-15 13:00:00,129.41,129.67,129.39,129.66,51478.0,109.3346,109.5543,109.3177,109.5458,51478.0
2016-07-15 14:00:00,129.67,129.74,129.49,129.67,63335.0,109.5543,109.6134,109.4022,109.5543,63335.0
2016-07-15 15:00:00,129.65,129.73,129.49,129.53,219669.0,109.5374,109.605,109.4022,109.436,219669.0
2016-07-18 09:30:00,129.49,129.82,129.27,129.42,48339.0,109.4022,109.681,109.2163,109.3431,48339.0
2016-07-18 10:00:00,129.46,129.78,129.44,129.73,73061.0,109.3769,109.6472,109.36,109.605,73061.0
2016-07-18 11:00:00,129.72,129.98,129.56,129.59,71638.0,109.5965,109.8162,109.4613,109.4867,71638.0
2016-07-18 12:00:00,129.61,129.66,129.2,129.24,52134.0,109.5036,109.5458,109.1572,109.191,52134.0
2016-07-18 13:00:00,129.21,129.38,129.16,129.35,48187.0,109.1656,109.3093,109.1234,109.2839,48187.0
2016-07-18 14:00:00,129.33,129.47,129.29,129.37,57775.0,109.267,109.3853,109.2332,109.3008,57775.0
2016-07-18 15:00:00,129.36,129.42,129.25,129.26,180491.0,109.2924,109.3431,109.1994,109.2079,180491.0
2016-07-19 09:30:00,129.02,129.15,128.48,128.85,122054.0,109.0051,109.115,108.5489,108.8615,122054.0
2016-07-19 10:00:00,128.84,128.85,128.23,128.5,83440.0,108.853,108.8615,108.3377,108.5658,83440.0
2016-07-19 11:00:00,128.5,128.65,128.13,128.19,79307.0,108.5658,108.6925,108.2532,108.3039,79307.0
2016-07-19 12:00:00,128.16,128.38,128.12,128.33,106168.0,108.2785,108.4644,108.2447,108.4222,106168.0
2016-07-19 13:00:00,128.31,128.42,128.23,128.23,179922.0,108.4053,108.4982,108.3377,108.3377,179922.0
2016-07-19 14:00:00,128.23,128.7,128.22,128.66,136667.0,108.3377,108.7348,108.3292,108.701,136667.0
2016-07-19 15:00:00,128.67,128.84,128.64,128.81,174270.0,108.7094,108.853,108.6841,108.8277,174270.0
2016-07-20 09:30:00,129.34,129.6,129.04,129.19,74077.0,109.2755,109.4951,109.022,109.1487,74077.0
2016-07-20 10:00:00,129.19,129.38,128.92,128.98,115648.0,109.1487,109.3093,108.9206,108.9713,115648.0
2016-07-20 11:00:00,128.99,129.11,128.84,128.87,84489.0,108.9798,109.0812,108.853,108.8784,84489.0
2016-07-20 12:00:00,128.86,128.9,128.65,128.67,103403.0,108.8699,108.9037,108.6925,108.7094,103403.0
2016-07-20 13:00:00,128.66,128.75,128.55,128.72,60640.0,108.701,108.777,108.608,108.7517,60640.0
2016-07-20 14:00:00,128.72,128.81,128.58,128.7,74787.0,108.7517,108.8277,108.6334,108.7348,74787.0
2016-07-20 15:00:00,128.69,128.7,128.21,128.31,242176.0,108.7263,108.7348,108.3208,108.4053,242176.0
2016-07-21 09:30:00,128.34,128.63,127.68,127.81,90287.0,108.4306,108.6756,107.873,107.9828,90287.0
2016-07-21 10:00:00,127.76,127.92,127.54,127.82,110047.0,107.9406,108.0758,107.7547,107.9913,110047.0
2016-07-21 11:00:00,127.81,127.89,127.46,127.51,171465.0,107.9828,108.0504,107.6871,107.7294,171465.0
2016-07-21 12:00:00,127.5,127.52,127.23,127.34,179053.0,107.7209,107.7378,107.4928,107.5857,179053.0
2016-07-21 13:00:00,127.32,127.46,127.32,127.4,146399.0,107.5688,107.6871,107.5688,107.6364,146399.0
2016-07-21 14:00:00,127.4,127.69,127.31,127.63,234160.0,107.6364,107.8814,107.5604,107.8307,234160.0
2016-07-21 15:00:00,127.59,127.64,127.4,127.61,279741.0,107.797,107.8392,107.6364,107.8139,279741.0
2016-07-22 09:30:00,127.94,128.25,127.43,127.96,86914.0,108.0927,108.3546,107.6618,108.1096,86914.0
2016-07-22 10:00:00,127.92,128.4,127.87,128.39,99570.0,108.0758,108.4813,108.0335,108.4728,99570.0
2016-07-22 11:00:00,128.35,128.47,128.19,128.47,58185.0,108.4391,108.5404,108.3039,108.5404,58185.0
2016-07-22 12:00:00,128.46,128.62,128.4,128.41,83884.0,108.532,108.6672,108.4813,108.4897,83884.0
2016-07-22 13:00:00,128.43,128.49,128.29,128.35,49363.0,108.5066,108.5573,108.3884,108.4391,49363.0
2016-07-22 14:00:00,128.33,128.4,128.3,128.35,57523.0,108.4222,108.4813,108.3968,108.4391,57523.0
2016-07-22 15:00:00,128.35,128.54,128.23,128.46,149085.0,108.4391,108.5996,108.3377,108.532,149085.0
2016-07-25 09:30:00,128.43,128.61,128.0,128.16,127835.0,108.5066,108.6587,108.1433,108.2785,127835.0
2016-07-25 10:00:00,128.13,128.23,127.71,127.72,78455.0,108.2532,108.3377,107.8983,107.9068,78455.0
2016-07-25 11:00:00,127.71,127.8,127.54,127.73,97310.0,107.8983,107.9744,107.7547,107.9152,97310.0
2016-07-25 12:00:00,127.73,127.94,127.68,127.88,47296.0,107.9152,108.0927,107.873,108.042,47296.0
2016-07-25 13:00:00,127.91,127.94,127.7,127.83,56093.0,108.0673,108.0927,107.8899,107.9997,56093.0
2016-07-25 14:00:00,127.84,127.94,127.67,127.74,63558.0,108.0082,108.0927,107.8645,107.9237,63558.0
2016-07-25 15:00:00,127.72,128.05,127.6,127.94,258014.0,107.9068,108.1856,107.8054,108.0927,258014.0
2016-07-26 09:30:00,128.29,128.83,127.96,128.28,82520.0,108.3884,108.8446,108.1096,108.3799,82520.0
2016-07-26 10:00:00,128.28,128.36,127.53,127.53,146687.0,108.3799,108.4475,107.7463,107.7463,146687.0
2016-07-26 11:00:00,127.49,127.82,127.47,127.79,82529.0,107.7125,107.9913,107.6956,107.9659,82529.0
2016-07-26 12:00:00,127.82,128.01,127.77,127.92,96646.0,107.9913,108.1518,107.949,108.0758,96646.0
2016-07-26 13:00:00,127.93,128.01,127.66,127.92,133637.0,108.0842,108.1518,107.8561,108.0758,133637.0
2016-07-26 14:00:00,127.93,127.97,127.72,127.74,89772.0,108.0842,108.118,107.9068,107.9237,89772.0
2016-07-26 15:00:00,127.77,128.23,127.75,128.22,256017.0,107.949,108.3377,107.9321,108.3292,256017.0
2016-07-27 09:30:00,127.32,128.03,127.32,127.66,164869.0,107.5688,108.1687,107.5688,107.8561,164869.0
2016-07-27 10:00:00,127.63,127.8,127.35,127.37,144838.0,107.8307,107.9744,107.5942,107.6111,144838.0
2016-07-27 11:00:00,127.36,127.57,127.16,127.26,75175.0,107.6026,107.7801,107.4337,107.5181,75175.0
2016-07-27 12:00:00,127.28,127.51,127.16,127.3,91319.0,107.535,107.7294,107.4337,107.5519,91319.0
2016-07-27 13:00:00,127.3,127.5,127.21,127.31,96433.0,107.5519,107.7209,107.4759,107.5604,96433.0
2016-07-27 14:00:00,127.3,127.69,127.08,127.55,183027.0,107.5519,107.8814,107.3661,107.7632,183027.0
2016-07-27 15:00:00,127.57,127.63,127.04,127.22,295090.0,107.7801,107.8307,107.3323,107.4844,295090.0
2016-07-28 09:30:00,126.77,127.11,126.06,127.07,144582.0,107.1042,107.3914,106.5043,107.3576,144582.0
2016-07-28 10:00:00,127.1,127.2,126.63,126.71,140191.0,107.383,107.4675,106.9859,107.0535,140191.0
2016-07-28 11:00:00,126.7,127.09,126.66,126.69,188043.0,107.045,107.3745,107.0112,107.0366,188043.0
2016-07-28 12:00:00,126.65,126.81,126.56,126.74,86742.0,107.0028,107.138,106.9267,107.0788,86742.0
2016-07-28 13:00:00,126.74,127.03,126.71,127.02,117782.0,107.0788,107.3238,107.0535,107.3154,117782.0
2016-07-28 14:00:00,127.02,127.03,126.65,126.7,123991.0,107.3154,107.3238,107.0028,107.045,123991.0
2016-07-28 15:00:00,126.71,126.81,126.48,126.49,319746.0,107.0535,107.138,106.8591,106.8676,319746.0
2016-07-29 09:30:00,126.0,126.5,125.73,125.94,117084.0,106.4536,106.876,106.2255,106.4029,117084.0
2016-07-29 10:00:00,125.89,126.2,125.5,125.88,224890.0,106.3607,106.6226,106.0312,106.3522,224890.0
2016-07-29 11:00:00,125.88,126.18,125.82,125.92,153507.0,106.3522,106.6057,106.3015,106.386,153507.0
2016-07-29 12:00:00,125.91,126.07,125.78,125.89,77556.0,106.3776,106.5128,106.2677,106.3607,77556.0
2016-07-29 13:00:00,125.9,125.9,125.66,125.7,132240.0,106.3691,106.3691,106.1664,106.2001,132240.0
2016-07-29 14:00:00,125.71,125.88,125.4,125.55,172652.0,106.2086,106.3522,105.9467,106.0734,172652.0
2016-07-29 15:00:00,125.56,125.66,125.24,125.26,347201.0,106.0819,106.1664,105.8115,105.8284,347201.0
2016-08-01 09:30:00,124.25,125.48,122.7,125.46,249500.0,104.9751,106.0143,103.6655,105.9974,249500.0
2016-08-01 10:00:00,125.4,125.88,125.07,125.53,226446.0,105.9467,106.3522,105.6679,106.0565,226446.0
2016-08-01 11:00:00,125.53,125.91,125.4,125.61,249816.0,106.0565,106.3776,105.9467,106.1241,249816.0
2016-08-01 12:00:00,125.58,125.62,125.15,125.31,157935.0,106.0988,106.1326,105.7355,105.8706,157935.0
2016-08-01 13:00:00,125.31,125.36,125.12,125.31,207336.0,105.8706,105.9129,105.7101,105.8706,207336.0
2016-08-01 14:00:00,125.3,125.32,125.08,125.26,153648.0,105.8622,105.8791,105.6763,105.8284,153648.0
2016-08-01 15:00:00,125.25,125.27,124.92,125.24,328685.0,105.82,105.8369,105.5412,105.8115,328685.0
2016-08-02 09:30:00,125.06,125.32,124.77,125.05,93572.0,105.6594,105.8791,105.4144,105.651,93572.0
2016-08-02 10:00:00,125.02,125.08,124.7,124.91,180231.0,105.6256,105.6763,105.3553,105.5327,180231.0
2016-08-02 11:00:00,124.94,125.1,124.83,124.98,177025.0,105.558,105.6932,105.4651,105.5918,177025.0
2016-08-02 12:00:00,125.0,125.03,124.68,124.74,121662.0,105.6087,105.6341,105.3384,105.3891,121662.0
2016-08-02 13:00:00,124.74,124.87,124.66,124.79,163749.0,105.3891,105.4989,105.3215,105.4313,163749.0
2016-08-02 14:00:00,124.81,125.04,124.77,124.84,112170.0,105.4482,105.6425,105.4144,105.4736,112170.0
2016-08-02 15:00:00,124.84,125.08,124.81,124.99,182860.0,105.4736,105.6763,105.4482,105.6003,182860.0
2016-08-03 09:30:00,125.14,125.41,124.83,125.22,173771.0,105.727,105.9551,105.4651,105.7946,173771.0
2016-08-03 10:00:00,125.23,126.0,125.21,125.98,155644.0,105.8031,106.4536,105.7862,106.4367,155644.0
2016-08-03 11:00:00,125.99,126.01,125.51,125.75,253233.0,106.4452,106.4621,106.0396,106.2424,253233.0
2016-08-03 12:00:00,125.74,126.0,125.61,125.68,96137.0,106.2339,106.4536,106.1241,106.1833,96137.0
2016-08-03 13:00:00,125.67,125.72,125.39,125.45,114428.0,106.1748,106.217,105.9382,105.9889,114428.0
2016-08-03 14:00:00,125.44,125.5,125.12,125.13,114392.0,105.9805,106.0312,105.7101,105.7186,114392.0
2016-08-03 15:00:00,125.13,125.47,125.12,125.44,211877.0,105.7186,106.0058,105.7101,105.9805,211877.0
2016-08-04 09:30:00,125.77,126.11,125.38,125.8,65938.0,106.2593,106.5465,105.9298,106.2846,65938.0
2016-08-04 10:00:00,125.78,126.11,125.58,125.9,141663.0,106.2677,106.5465,106.0988,106.3691,141663.0
2016-08-04 11:00:00,125.88,126.01,125.48,125.51,147066.0,106.3522,106.4621,106.0143,106.0396,147066.0
2016-08-04 12:00:00,125.52,125.75,125.37,125.38,99988.0,106.0481,106.2424,105.9213,105.9298,99988.0
2016-08-04 13:00:00,125.39,125.49,125.28,125.39,83970.0,105.9382,106.0227,105.8453,105.9382,83970.0
2016-08-04 14:00:00,125.39,125.48,125.2,125.22,115189.0,105.9382,106.0143,105.7777,105.7946,115189.0
2016-08-04 15:00:00,125.21,125.51,125.15,125.44,244986.0,105.7862,106.0396,105.7355,105.9805,244986.0
2016-08-05 09:30:00,126.29,126.51,125.67,126.33,130333.0,106.6986,106.8845,106.1748,106.7324,130333.0
2016-08-05 10:00:00,126.36,126.36,125.87,126.01,226567.0,106.7578,106.7578,106.3438,106.4621,226567.0
2016-08-05 11:00:00,126.01,126.37,125.99,126.03,186468.0,106.4621,106.7662,106.4452,106.479,186468.0
2016-08-05 12:00:00,126.05,126.36,125.96,126.35,83527.0,106.4959,106.7578,106.4198,106.7493,83527.0
2016-08-05 13:00:00,126.35,126.76,126.22,126.76,162780.0,106.7493,107.0957,106.6395,107.0957,162780.0
2016-08-05 14:00:00,126.77,126.84,126.57,126.74,119292.0,107.1042,107.1633,106.9352,107.0788,119292.0
2016-08-05 15:00:00,126.74,126.99,126.73,126.95,288204.0,107.0788,107.29,107.0704,107.2562,288204.0
2016-08-08 09:30:00,127.0,127.3,126.67,127.19,69620.0,107.2985,107.5519,107.0197,107.459,69620.0
2016-08-08 10:00:00,127.19,127.48,126.78,126.82,159574.0,107.459,107.704,107.1126,107.1464,159574.0
2016-08-08 11:00:00,126.85,127.07,126.8,127.02,158853.0,107.1717,107.3576,107.1295,107.3154,158853.0
2016-08-08 12:00:00,127.02,127.13,126.93,127.02,106391.0,107.3154,107.4083,107.2393,107.3154,106391.0
2016-08-08 13:00:00,127.02,127.14,126.97,127.09,74311.0,107.3154,107.4168,107.2731,107.3745,74311.0
2016-08-08 14:00:00,127.11,127.14,126.98,127.06,97293.0,107.3914,107.4168,107.2816,107.3492,97293.0
2016-08-08 15:00:00,127.06,127.13,126.92,127.1,335562.0,107.3492,107.4083,107.2309,107.383,335562.0
2016-08-09 09:30:00,126.95,127.13,126.86,126.97,92454.0,107.2562,107.4083,107.1802,107.2731,92454.0
2016-08-09 10:00:00,127.0,127.14,126.95,127.03,120869.0,107.2985,107.4168,107.2562,107.3238,120869.0
2016-08-09 11:00:00,127.04,127.15,126.89,126.98,86960.0,107.3323,107.4252,107.2055,107.2816,86960.0
2016-08-09 12:00:00,126.98,127.06,126.84,126.94,41063.0,107.2816,107.3492,107.1633,107.2478,41063.0
2016-08-09 13:00:00,126.94,127.02,126.86,126.97,46713.0,107.2478,107.3154,107.1802,107.2731,46713.0
2016-08-09 14:00:00,126.98,127.01,126.71,126.84,88187.0,107.2816,107.3069,107.0535,107.1633,88187.0
2016-08-09 15:00:00,126.84,126.96,126.73,126.79,267647.0,107.1633,107.2647,107.0704,107.1211,267647.0
2016-08-10 09:30:00,126.71,126.98,126.45,126.55,51072.0,107.0535,107.2816,106.8338,106.9183,51072.0
2016-08-10 10:00:00,126.55,126.79,126.54,126.62,110475.0,106.9183,107.1211,106.9098,106.9774,110475.0
2016-08-10 11:00:00,126.63,126.67,126.25,126.4,153619.0,106.9859,107.0197,106.6648,106.7916,153619.0
2016-08-10 12:00:00,126.4,126.45,126.24,126.36,109711.0,106.7916,106.8338,106.6564,106.7578,109711.0
2016-08-10 13:00:00,126.37,126.41,126.2,126.34,78016.0,106.7662,106.8,106.6226,106.7409,78016.0
2016-08-10 14:00:00,126.34,126.42,126.21,126.29,75685.0,106.7409,106.8085,106.631,106.6986,75685.0
2016-08-10 15:00:00,126.3,126.44,126.2,126.23,251450.0,106.7071,106.8254,106.6226,106.6479,251450.0
2016-08-11 09:30:00,126.33,126.52,126.0,126.31,96199.0,106.7324,106.8929,106.4536,106.7155,96199.0
2016-08-11 10:00:00,126.3,126.57,126.21,126.49,118880.0,106.7071,106.9352,106.631,106.8676,118880.0
2016-08-11 11:00:00,126.48,126.51,126.21,126.47,97893.0,106.8591,106.8845,106.631,106.8507,97893.0
2016-08-11 12:00:00,126.48,126.58,126.42,126.55,42677.0,106.8591,106.9436,106.8085,106.9183,42677.0
2016-08-11 13:00:00,126.55,126.6,126.45,126.53,70980.0,106.9183,106.9605,106.8338,106.9014,70980.0
2016-08-11 14:00:00,126.54,126.68,126.48,126.57,114209.0,106.9098,107.0281,106.8591,106.9352,114209.0
2016-08-11 15:00:00,126.56,126.71,126.48,126.57,107933.0,106.9267,107.0535,106.8591,106.9352,107933.0
2016-08-12 09:30:00,126.5,126.5,126.17,126.43,48001.0,106.876,106.876,106.5972,106.8169,48001.0
2016-08-12 10:00:00,126.39,126.72,126.38,126.48,64990.0,106.7831,107.0619,106.7747,106.8591,64990.0
2016-08-12 11:00:00,126.5,126.59,126.27,126.36,83003.0,106.876,106.9521,106.6817,106.7578,83003.0
2016-08-12 12:00:00,126.35,126.51,126.3,126.3,43402.0,106.7493,106.8845,106.7071,106.7071,43402.0
2016-08-12 13:00:00,126.32,126.4,126.25,126.34,51547.0,106.724,106.7916,106.6648,106.7409,51547.0
2016-08-12 14:00:00,126.34,126.42,126.26,126.35,120308.0,106.7409,106.8085,106.6733,106.7493,120308.0
2016-08-12 15:00:00,126.34,126.46,126.28,126.31,232123.0,106.7409,106.8423,106.6902,106.7155,232123.0
2016-08-15 09:30:00,126.54,126.81,126.36,126.49,151705.0,106.9098,107.138,106.7578,106.8676,151705.0
2016-08-15 10:00:00,126.46,126.58,126.24,126.26,127177.0,106.8423,106.9436,106.6564,106.6733,127177.0
2016-08-15 11:00:00,126.26,126.35,126.16,126.21,71953.0,106.6733,106.7493,106.5888,106.631,71953.0
2016-08-15 12:00:00,126.28,126.34,126.23,126.27,103627.0,106.6902,106.7409,106.6479,106.6817,103627.0
2016-08-15 13:00:00,126.26,126.39,126.2,126.35,99000.0,106.6733,106.7831,106.6226,106.7493,99000.0
2016-08-15 14:00:00,126.35,126.49,126.33,126.49,106506.0,106.7493,106.8676,106.7324,106.8676,106506.0
2016-08-15 15:00:00,126.5,126.53,126.3,126.35,250426.0,106.876,106.9014,106.7071,106.7493,250426.0
2016-08-16 09:30:00,125.95,126.52,125.82,126.08,47494.0,106.4114,106.8929,106.3015,106.5212,47494.0
2016-08-16 10:00:00,126.05,126.46,126.0,126.3,74041.0,106.4959,106.8423,106.4536,106.7071,74041.0
2016-08-16 11:00:00,126.3,126.35,126.17,126.29,69467.0,106.7071,106.7493,106.5972,106.6986,69467.0
2016-08-16 12:00:00,126.3,126.35,126.26,126.3,52897.0,106.7071,106.7493,106.6733,106.7071,52897.0
2016-08-16 13:00:00,126.3,126.31,125.94,126.18,58926.0,106.7071,106.7155,106.4029,106.6057,58926.0
2016-08-16 14:00:00,126.2,126.29,126.08,126.2,96938.0,106.6226,106.6986,106.5212,106.6226,96938.0
2016-08-16 15:00:00,126.21,126.31,126.04,126.06,203193.0,106.631,106.7155,106.4874,106.5043,203193.0
2016-08-17 09:30:00,126.05,126.29,125.68,125.86,29357.0,106.4959,106.6986,106.1833,106.3353,29357.0
2016-08-17 10:00:00,125.84,125.84,125.53,125.62,93082.0,106.3184,106.3184,106.0565,106.1326,93082.0
2016-08-17 11:00:00,125.58,125.65,125.51,125.6,81271.0,106.0988,106.1579,106.0396,106.1157,81271.0
2016-08-17 12:00:00,125.61,126.12,125.6,126.08,68388.0,106.1241,106.555,106.1157,106.5212,68388.0
2016-08-17 13:00:00,126.08,126.11,125.88,125.96,88349.0,106.5212,106.5465,106.3522,106.4198,88349.0
2016-08-17 14:00:00,125.95,126.26,125.75,126.21,153045.0,106.4114,106.6733,106.2424,106.631,153045.0
2016-08-17 15:00:00,126.24,126.24,125.98,126.09,322319.0,106.6564,106.6564,106.4367,106.5296,322319.0
2016-08-18 09:30:00,127.28,127.38,125.69,126.89,239343.0,107.535,107.6195,106.1917,107.2055,239343.0
2016-08-18 10:00:00,126.87,127.15,126.76,127.03,194663.0,107.1886,107.4252,107.0957,107.3238,194663.0
2016-08-18 11:00:00,127.03,127.16,126.76,126.79,145396.0,107.3238,107.4337,107.0957,107.1211,145396.0
2016-08-18 12:00:00,126.77,126.87,126.52,126.75,76028.0,107.1042,107.1886,106.8929,107.0873,76028.0
2016-08-18 13:00:00,126.78,127.09,126.78,126.98,125025.0,107.1126,107.3745,107.1126,107.2816,125025.0
2016-08-18 14:00:00,126.98,127.13,126.9,127.08,129941.0,107.2816,107.4083,107.214,107.3661,129941.0
2016-08-18 15:00:00,127.06,127.27,126.99,127.22,340189.0,107.3492,107.5266,107.29,107.4844,340189.0
2016-08-19 09:30:00,126.81,127.33,126.08,126.12,197623.0,107.138,107.5773,106.5212,106.555,197623.0
2016-08-19 10:00:00,126.11,126.35,126.02,126.17,93541.0,106.5465,106.7493,106.4705,106.5972,93541.0
2016-08-19 11:00:00,126.18,126.41,126.14,126.22,78553.0,106.6057,106.8,106.5719,106.6395,78553.0
2016-08-19 12:00:00,126.2,126.38,126.15,126.21,89089.0,106.6226,106.7747,106.5803,106.631,89089.0
2016-08-19 13:00:00,126.21,126.38,126.12,126.36,72129.0,106.631,106.7747,106.555,106.7578,72129.0
2016-08-19 14:00:00,126.36,126.49,126.27,126.47,76642.0,106.7578,106.8676,106.6817,106.8507,76642.0
2016-08-19 15:00:00,126.47,126.5,126.34,126.47,186618.0,106.8507,106.876,106.7409,106.8507,186618.0
2016-08-22 09:30:00,126.11,126.14,125.6,126.11,60224.0,106.5465,106.5719,106.1157,106.5465,60224.0
2016-08-22 10:00:00,126.1,126.24,125.88,126.23,121024.0,106.5381,106.6564,106.3522,106.6479,121024.0
2016-08-22 11:00:00,126.22,126.31,125.96,126.15,71208.0,106.6395,106.7155,106.4198,106.5803,71208.0
2016-08-22 12:00:00,126.15,126.44,126.1,126.35,74889.0,106.5803,106.8254,106.5381,106.7493,74889.0
2016-08-22 13:00:00,126.34,126.44,126.04,126.22,58636.0,106.7409,106.8254,106.4874,106.6395,58636.0
2016-08-22 14:00:00,126.23,126.35,126.11,126.19,68079.0,106.6479,106.7493,106.5465,106.6141,68079.0
2016-08-22 15:00:00,126.19,126.39,126.15,126.33,110638.0,106.6141,106.7831,106.5803,106.7324,110638.0
2016-08-23 09:30:00,126.05,126.48,125.54,126.18,77616.0,106.4959,106.8591,106.065,106.6057,77616.0
2016-08-23 10:00:00,126.2,126.44,125.92,125.97,65710.0,106.6226,106.8254,106.386,106.4283,65710.0
2016-08-23 11:00:00,125.97,125.97,125.67,125.74,49798.0,106.4283,106.4283,106.1748,106.2339,49798.0
2016-08-23 12:00:00,125.77,125.81,125.66,125.72,49764.0,106.2593,106.2931,106.1664,106.217,49764.0
2016-08-23 13:00:00,125.72,125.83,125.68,125.74,52819.0,106.217,106.31,106.1833,106.2339,52819.0
2016-08-23 14:00:00,125.72,125.73,125.39,125.41,67639.0,106.217,106.2255,105.9382,105.9551,67639.0
2016-08-23 15:00:00,125.41,125.53,125.35,125.35,177876.0,105.9551,106.0565,105.9044,105.9044,177876.0
2016-08-24 09:30:00,125.14,125.44,124.9,125.44,47821.0,105.727,105.9805,105.5243,105.9805,47821.0
2016-08-24 10:00:00,125.4,125.41,125.08,125.16,50971.0,105.9467,105.9551,105.6763,105.7439,50971.0
2016-08-24 11:00:00,125.18,125.29,125.06,125.18,72342.0,105.7608,105.8538,105.6594,105.7608,72342.0
2016-08-24 12:00:00,125.19,125.42,125.19,125.4,59394.0,105.7693,105.9636,105.7693,105.9467,59394.0
2016-08-24 13:00:00,125.39,125.43,125.27,125.37,39681.0,105.9382,105.972,105.8369,105.9213,39681.0
2016-08-24 14:00:00,125.37,125.45,125.29,125.44,65615.0,105.9213,105.9889,105.8538,105.9805,65615.0
2016-08-24 15:00:00,125.44,125.45,125.03,125.27,211736.0,105.9805,105.9889,105.6341,105.8369,211736.0
2016-08-25 09:30:00,125.16,125.71,125.03,125.62,56812.0,105.7439,106.2086,105.6341,106.1326,56812.0
2016-08-25 10:00:00,125.64,126.4,125.61,126.37,101506.0,106.1495,106.7916,106.1241,106.7662,101506.0
2016-08-25 11:00:00,126.37,126.47,126.24,126.39,79128.0,106.7662,106.8507,106.6564,106.7831,79128.0
2016-08-25 12:00:00,126.39,126.43,126.18,126.39,67227.0,106.7831,106.8169,106.6057,106.7831,67227.0
2016-08-25 13:00:00,126.39,126.4,126.01,126.16,78295.0,106.7831,106.7916,106.4621,106.5888,78295.0
2016-08-25 14:00:00,126.19,126.3,125.99,126.07,94129.0,106.6141,106.7071,106.4452,106.5128,94129.0
2016-08-25 15:00:00,126.06,126.2,125.9,126.06,214437.0,106.5043,106.6226,106.3691,106.5043,214437.0
2016-08-26 09:30:00,126.31,126.71,126.26,126.4,50514.0,106.7155,107.0535,106.6733,106.7916,50514.0
2016-08-26 10:00:00,126.28,126.97,125.96,126.86,123447.0,106.6902,107.2731,106.4198,107.1802,123447.0
2016-08-26 11:00:00,126.84,126.87,125.79,125.86,77625.0,107.1633,107.1886,106.2762,106.3353,77625.0
2016-08-26 12:00:00,125.85,125.93,125.45,125.77,59005.0,106.3269,106.3945,105.9889,106.2593,59005.0
2016-08-26 13:00:00,125.79,125.88,125.44,125.52,61675.0,106.2762,106.3522,105.9805,106.0481,61675.0
2016-08-26 14:00:00,125.52,125.66,125.26,125.61,102514.0,106.0481,106.1664,105.8284,106.1241,102514.0
2016-08-26 15:00:00,125.6,126.17,125.59,125.91,210517.0,106.1157,106.5972,106.1072,106.3776,210517.0
2016-08-29 09:30:00,126.1,126.84,126.1,126.68,46910.0,106.5381,107.1633,106.5381,107.0281,46910.0
2016-08-29 10:00:00,126.65,127.05,126.63,126.99,86048.0,107.0028,107.3407,106.9859,107.29,86048.0
2016-08-29 11:00:00,127.0,127.24,126.95,127.09,129832.0,107.2985,107.5012,107.2562,107.3745,129832.0
2016-08-29 12:00:00,127.12,127.35,127.07,127.26,104444.0,107.3999,107.5942,107.3576,107.5181,104444.0
2016-08-29 13:00:00,127.26,127.34,127.11,127.32,77120.0,107.5181,107.5857,107.3914,107.5688,77120.0
2016-08-29 14:00:00,127.32,127.35,127.06,127.12,93268.0,107.5688,107.5942,107.3492,107.3999,93268.0
2016-08-29 15:00:00,127.14,127.23,127.01,127.08,213416.0,107.4168,107.4928,107.3069,107.3661,213416.0
2016-08-30 09:30:00,127.14,127.25,126.93,126.95,71641.0,107.4168,107.5097,107.2393,107.2562,71641.0
2016-08-30 10:00:00,126.95,127.05,126.53,126.65,70665.0,107.2562,107.3407,106.9014,107.0028,70665.0
2016-08-30 11:00:00,126.61,126.88,126.58,126.84,159119.0,106.969,107.1971,106.9436,107.1633,159119.0
2016-08-30 12:00:00,126.84,126.97,126.79,126.87,99349.0,107.1633,107.2731,107.1211,107.1886,99349.0
2016-08-30 13:00:00,126.87,127.0,126.83,126.91,95555.0,107.1886,107.2985,107.1549,107.2224,95555.0
2016-08-30 14:00:00,126.91,126.96,126.7,126.95,103376.0,107.2224,107.2647,107.045,107.2562,103376.0
2016-08-30 15:00:00,126.96,127.27,126.89,127.24,243395.0,107.2647,107.5266,107.2055,107.5012,243395.0
2016-08-31 09:30:00,127.44,127.5,126.73,127.42,61720.0,107.6702,107.7209,107.0704,107.6533,61720.0
2016-08-31 10:00:00,127.41,127.46,126.91,127.12,100838.0,107.6449,107.6871,107.2224,107.3999,100838.0
2016-08-31 11:00:00,127.11,127.21,126.94,127.04,45596.0,107.3914,107.4759,107.2478,107.3323,45596.0
2016-08-31 12:00:00,127.02,127.02,126.52,126.71,72584.0,107.3154,107.3154,106.8929,107.0535,72584.0
2016-08-31 13:00:00,126.74,126.96,126.5,126.88,71982.0,107.0788,107.2647,106.876,107.1971,71982.0
2016-08-31 14:00:00,126.87,127.09,126.78,126.81,81853.0,107.1886,107.3745,107.1126,107.138,81853.0
2016-08-31 15:00:00,126.81,127.01,126.8,126.91,344846.0,107.138,107.3069,107.1295,107.2224,344846.0
2016-09-01 09:30:00,126.96,127.37,126.48,126.93,93885.0,107.2647,107.6111,106.8591,107.2393,93885.0
2016-09-01 10:00:00,126.92,126.96,125.95,126.23,173322.0,107.2309,107.2647,106.4114,106.6479,173322.0
2016-09-01 11:00:00,126.23,126.23,125.97,126.15,98085.0,106.6479,106.6479,106.4283,106.5803,98085.0
2016-09-01 12:00:00,126.18,126.62,126.04,126.53,84600.0,106.6057,106.9774,106.4874,106.9014,84600.0
2016-09-01 13:00:00,126.54,127.22,126.54,127.13,99784.0,106.9098,107.4844,106.9098,107.4083,99784.0
2016-09-01 14:00:00,127.16,127.34,126.83,127.19,121728.0,107.4337,107.5857,107.1549,107.459,121728.0
2016-09-01 15:00:00,127.19,127.21,126.91,127.1,201116.0,107.459,107.4759,107.2224,107.383,201116.0
2016-09-02 09:30:00,127.5,128.34,127.34,128.11,85439.0,107.7209,108.4306,107.5857,108.2363,85439.0
2016-09-02 10:00:00,128.14,128.27,127.49,127.53,98234.0,108.2616,108.3715,107.7125,107.7463,98234.0
2016-09-02 11:00:00,127.5,127.74,127.46,127.58,102531.0,107.7209,107.9237,107.6871,107.7885,102531.0
2016-09-02 12:00:00,127.6,127.62,127.17,127.31,87229.0,107.8054,107.8223,107.4421,107.5604,87229.0
2016-09-02 13:00:00,127.33,127.53,127.25,127.5,66642.0,107.5773,107.7463,107.5097,107.7209,66642.0
2016-09-02 14:00:00,127.52,127.9,127.44,127.82,121034.0,107.7378,108.0589,107.6702,107.9913,121034.0
2016-09-02 15:00:00,127.81,127.83,127.65,127.81,193675.0,107.9828,107.9997,107.8476,107.9828,193675.0
2016-09-06 09:30:00,127.65,128.05,127.34,127.48,59329.0,107.8476,108.1856,107.5857,107.704,59329.0
2016-09-06 10:00:00,127.48,127.53,127.01,127.18,80925.0,107.704,107.7463,107.3069,107.4506,80925.0
2016-09-06 11:00:00,127.19,127.82,127.14,127.68,112657.0,107.459,107.9913,107.4168,107.873,112657.0
2016-09-06 12:00:00,127.7,127.88,127.7,127.72,51840.0,107.8899,108.042,107.8899,107.9068,51840.0
2016-09-06 13:00:00,127.71,127.77,127.51,127.72,61788.0,107.8983,107.949,107.7294,107.9068,61788.0
2016-09-06 14:00:00,127.72,127.76,127.63,127.76,60371.0,107.9068,107.9406,107.8307,107.9406,60371.0
2016-09-06 15:00:00,127.74,128.08,127.73,128.08,144450.0,107.9237,108.2109,107.9152,108.2109,144450.0
2016-09-07 09:30:00,127.44,128.13,127.05,127.91,94321.0,107.6702,108.2532,107.3407,108.0673,94321.0
2016-09-07 10:00:00,127.93,128.11,127.65,127.85,80739.0,108.0842,108.2363,107.8476,108.0166,80739.0
2016-09-07 11:00:00,127.83,127.88,127.49,127.6,54402.0,107.9997,108.042,107.7125,107.8054,54402.0
2016-09-07 12:00:00,127.57,127.69,127.33,127.45,63746.0,107.7801,107.8814,107.5773,107.6787,63746.0
2016-09-07 13:00:00,127.46,127.75,127.42,127.66,66163.0,107.6871,107.9321,107.6533,107.8561,66163.0
2016-09-07 14:00:00,127.63,127.84,127.63,127.74,77492.0,107.8307,108.0082,107.8307,107.9237,77492.0
2016-09-07 15:00:00,127.75,127.83,127.46,127.54,254160.0,107.9321,107.9997,107.6871,107.7547,254160.0
2016-09-08 09:30:00,127.37,127.57,127.15,127.19,56738.0,107.6111,107.7801,107.4252,107.459,56738.0
2016-09-08 10:00:00,127.17,127.32,126.87,126.91,90450.0,107.4421,107.5688,107.1886,107.2224,90450.0
2016-09-08 11:00:00,126.93,127.13,126.89,127.0,70111.0,107.2393,107.4083,107.2055,107.2985,70111.0
2016-09-08 12:00:00,126.99,127.0,126.72,126.81,96212.0,107.29,107.2985,107.0619,107.138,96212.0
2016-09-08 13:00:00,126.78,126.78,126.58,126.73,52272.0,107.1126,107.1126,106.9436,107.0704,52272.0
2016-09-08 14:00:00,126.75,126.89,126.62,126.84,99546.0,107.0873,107.2055,106.9774,107.1633,99546.0
2016-09-08 15:00:00,126.86,126.86,126.43,126.49,198575.0,107.1802,107.1802,106.8169,106.8676,198575.0
2016-09-09 09:30:00,125.71,125.86,125.05,125.1,162102.0,106.2086,106.3353,105.651,105.6932,162102.0
2016-09-09 10:00:00,125.11,125.34,124.85,125.33,156854.0,105.7017,105.896,105.482,105.8875,156854.0
2016-09-09 11:00:00,125.36,125.53,125.23,125.28,162260.0,105.9129,106.0565,105.8031,105.8453,162260.0
2016-09-09 12:00:00,125.28,125.55,125.09,125.55,129095.0,105.8453,106.0734,105.6848,106.0734,129095.0
2016-09-09 13:00:00,125.56,125.56,125.15,125.37,127643.0,106.0819,106.0819,105.7355,105.9213,127643.0
2016-09-09 14:00:00,125.36,125.36,124.79,124.99,130223.0,105.9129,105.9129,105.4313,105.6003,130223.0
2016-09-09 15:00:00,125.0,125.05,124.28,124.31,318670.0,105.6087,105.651,105.0004,105.0258,318670.0
2016-09-12 09:30:00,124.0,124.39,123.64,123.97,185265.0,104.7639,105.0934,104.4597,104.7385,185265.0
2016-09-12 10:00:00,124.02,124.82,124.02,124.57,181627.0,104.7808,105.4567,104.7808,105.2454,181627.0
2016-09-12 11:00:00,124.57,124.94,124.45,124.9,207661.0,105.2454,105.558,105.1441,105.5243,207661.0
2016-09-12 12:00:00,124.91,125.54,124.88,125.5,112623.0,105.5327,106.065,105.5074,106.0312,112623.0
2016-09-12 13:00:00,125.49,125.77,125.04,125.76,115550.0,106.0227,106.2593,105.6425,106.2508,115550.0
2016-09-12 14:00:00,125.74,126.41,125.72,126.18,115354.0,106.2339,106.8,106.217,106.6057,115354.0
2016-09-12 15:00:00,126.19,126.59,126.18,126.29,306469.0,106.6141,106.9521,106.6057,106.6986,306469.0
2016-09-13 09:30:00,124.84,125.59,124.84,125.39,85667.0,105.4736,106.1072,105.4736,105.9382,85667.0
2016-09-13 10:00:00,125.39,125.68,125.25,125.39,184143.0,105.9382,106.1833,105.82,105.9382,184143.0
2016-09-13 11:00:00,125.39,125.7,125.24,125.61,135244.0,105.9382,106.2001,105.8115,106.1241,135244.0
2016-09-13 12:00:00,125.62,125.96,125.42,125.59,113827.0,106.1326,106.4198,105.9636,106.1072,113827.0
2016-09-13 13:00:00,125.57,126.58,125.47,125.91,243483.0,106.0903,106.9436,106.0058,106.3776,243483.0
2016-09-13 14:00:00,125.91,126.19,125.75,125.84,156103.0,106.3776,106.6141,106.2424,106.3184,156103.0
2016-09-13 15:00:00,125.83,126.19,125.68,125.86,497423.0,106.31,106.6141,106.1833,106.3353,497423.0
2016-09-14 09:30:00,125.87,125.9,125.4,125.48,81479.0,106.3438,106.3691,105.9467,106.0143,81479.0
2016-09-14 10:00:00,125.46,125.56,125.25,125.29,158297.0,105.9974,106.0819,105.82,105.8538,158297.0
2016-09-14 11:00:00,125.31,125.44,125.11,125.3,114023.0,105.8706,105.9805,105.7017,105.8622,114023.0
2016-09-14 12:00:00,125.3,125.37,124.83,125.0,100326.0,105.8622,105.9213,105.4651,105.6087,100326.0
2016-09-14 13:00:00,125.0,125.36,124.95,125.06,98981.0,105.6087,105.9129,105.5665,105.6594,98981.0
2016-09-14 14:00:00,125.06,125.08,124.65,124.98,95131.0,105.6594,105.6763,105.313,105.5918,95131.0
2016-09-14 15:00:00,124.98,125.0,124.37,124.65,269817.0,105.5918,105.6087,105.0765,105.313,269817.0
2016-09-15 09:30:00,124.43,124.99,124.18,124.63,67169.0,105.1272,105.6003,104.9159,105.2961,67169.0
2016-09-15 10:00:00,124.64,125.31,124.58,125.06,104928.0,105.3046,105.8706,105.2539,105.6594,104928.0
2016-09-15 11:00:00,125.06,125.4,125.05,125.13,107460.0,105.6594,105.9467,105.651,105.7186,107460.0
2016-09-15 12:00:00,125.15,125.18,124.7,124.86,59557.0,105.7355,105.7608,105.3553,105.4905,59557.0
2016-09-15 13:00:00,124.87,125.4,124.86,125.39,124918.0,105.4989,105.9467,105.4905,105.9382,124918.0
2016-09-15 14:00:00,125.4,125.82,125.35,125.65,109781.0,105.9467,106.3015,105.9044,106.1579,109781.0
2016-09-15 15:00:00,125.66,125.73,125.38,125.44,238254.0,106.1664,106.2255,105.9298,105.9805,238254.0
2016-09-16 09:30:00,124.79,124.79,123.88,124.51,394677.0,105.4313,105.4313,104.6625,105.1948,394677.0
2016-09-16 10:00:00,124.47,125.08,124.18,124.99,130722.0,105.161,105.6763,104.9159,105.6003,130722.0
2016-09-16 11:00:00,125.01,125.2,124.82,125.14,149547.0,105.6172,105.7777,105.4567,105.727,149547.0
2016-09-16 12:00:00,125.14,125.47,124.88,124.9,106871.0,105.727,106.0058,105.5074,105.5243,106871.0
2016-09-16 13:00:00,124.91,124.96,124.58,124.89,79616.0,105.5327,105.5749,105.2539,105.5158,79616.0
2016-09-16 14:00:00,124.88,125.2,124.72,124.74,129640.0,105.5074,105.7777,105.3722,105.3891,129640.0
2016-09-16 15:00:00,124.71,124.95,124.57,124.69,283348.0,105.3637,105.5665,105.2454,105.3468,283348.0
2016-09-19 09:30:00,125.4,125.81,124.7,125.7,44164.0,105.9467,106.2931,105.3553,106.2001,44164.0
2016-09-19 10:00:00,125.7,125.91,125.53,125.72,54513.0,106.2001,106.3776,106.0565,106.217,54513.0
2016-09-19 11:00:00,125.71,125.84,125.58,125.69,75444.0,106.2086,106.3184,106.0988,106.1917,75444.0
2016-09-19 12:00:00,125.67,125.72,125.25,125.28,73189.0,106.1748,106.217,105.82,105.8453,73189.0
2016-09-19 13:00:00,125.27,125.43,124.99,125.16,71243.0,105.8369,105.972,105.6003,105.7439,71243.0
2016-09-19 14:00:00,125.12,125.65,125.1,125.64,96493.0,105.7101,106.1579,105.6932,106.1495,96493.0
2016-09-19 15:00:00,125.62,125.62,125.08,125.32,191348.0,106.1326,106.1326,105.6763,105.8791,191348.0
2016-09-20 09:30:00,126.1,126.53,125.85,126.22,84078.0,106.5381,106.9014,106.3269,106.6395,84078.0
2016-09-20 10:00:00,126.23,126.26,125.58,125.58,70295.0,106.6479,106.6733,106.0988,106.0988,70295.0
2016-09-20 11:00:00,125.58,125.75,125.46,125.56,41263.0,106.0988,106.2424,105.9974,106.0819,41263.0
2016-09-20 12:00:00,125.51,125.61,125.15,125.16,62094.0,106.0396,106.1241,105.7355,105.7439,62094.0
2016-09-20 13:00:00,125.21,125.42,125.13,125.31,86735.0,105.7862,105.9636,105.7186,105.8706,86735.0
2016-09-20 14:00:00,125.32,125.57,125.29,125.55,54388.0,105.8791,106.0903,105.8538,106.0734,54388.0
2016-09-20 15:00:00,125.56,125.65,125.16,125.16,131453.0,106.0819,106.1579,105.7439,105.7439,131453.0
2016-09-21 09:30:00,125.53,125.93,125.43,125.59,57078.0,106.0565,106.3945,105.972,106.1072,57078.0
2016-09-21 10:00:00,125.63,125.75,125.4,125.46,108292.0,106.141,106.2424,105.9467,105.9974,108292.0
2016-09-21 11:00:00,125.48,125.7,125.26,125.7,110264.0,106.0143,106.2001,105.8284,106.2001,110264.0
2016-09-21 12:00:00,125.69,125.75,125.39,125.73,105940.0,106.1917,106.2424,105.9382,106.2255,105940.0
2016-09-21 13:00:00,125.74,125.77,125.4,125.56,46213.0,106.2339,106.2593,105.9467,106.0819,46213.0
2016-09-21 14:00:00,125.62,126.05,125.32,125.98,237226.0,106.1326,106.4959,105.8791,106.4367,237226.0
2016-09-21 15:00:00,126.0,126.57,125.89,126.49,372256.0,106.4536,106.9352,106.3607,106.8676,372256.0
2016-09-22 09:30:00,126.93,127.28,126.69,126.98,54060.0,107.2393,107.535,107.0366,107.2816,54060.0
2016-09-22 10:00:00,127.0,127.24,126.94,127.02,69875.0,107.2985,107.5012,107.2478,107.3154,69875.0
2016-09-22 11:00:00,127.02,127.16,126.82,127.1,82150.0,107.3154,107.4337,107.1464,107.383,82150.0
2016-09-22 12:00:00,127.11,127.29,127.07,127.26,43542.0,107.3914,107.5435,107.3576,107.5181,43542.0
2016-09-22 13:00:00,127.23,127.43,127.19,127.26,63997.0,107.4928,107.6618,107.459,107.5181,63997.0
2016-09-22 14:00:00,127.25,127.42,126.97,127.33,84392.0,107.5097,107.6533,107.2731,107.5773,84392.0
2016-09-22 15:00:00,127.32,127.54,127.19,127.42,216625.0,107.5688,107.7547,107.459,107.6533,216625.0
2016-09-23 09:30:00,125.97,126.67,125.81,126.34,188671.0,106.4283,107.0197,106.2931,106.7409,188671.0
2016-09-23 10:00:00,126.37,126.45,126.09,126.25,96428.0,106.7662,106.8338,106.5296,106.6648,96428.0
2016-09-23 11:00:00,126.24,126.27,125.88,125.93,81675.0,106.6564,106.6817,106.3522,106.3945,81675.0
2016-09-23 12:00:00,125.92,126.18,125.87,126.08,56122.0,106.386,106.6057,106.3438,106.5212,56122.0
2016-09-23 13:00:00,126.08,126.21,125.89,125.89,61346.0,106.5212,106.631,106.3607,106.3607,61346.0
2016-09-23 14:00:00,125.9,126.0,125.75,125.93,80623.0,106.3691,106.4536,106.2424,106.3945,80623.0
2016-09-23 15:00:00,125.92,126.03,125.54,125.54,338330.0,106.386,106.479,106.065,106.065,338330.0
2016-09-26 09:30:00,124.85,125.07,124.12,124.88,95986.0,105.482,105.6679,104.8653,105.5074,95986.0
2016-09-26 10:00:00,124.96,125.04,124.57,124.66,78690.0,105.5749,105.6425,105.2454,105.3215,78690.0
2016-09-26 11:00:00,124.65,124.65,124.2,124.32,127591.0,105.313,105.313,104.9328,105.0342,127591.0
2016-09-26 12:00:00,124.31,124.53,124.22,124.53,78438.0,105.0258,105.2117,104.9497,105.2117,78438.0
2016-09-26 13:00:00,124.52,124.54,124.15,124.42,84381.0,105.2032,105.2201,104.8906,105.1187,84381.0
2016-09-26 14:00:00,124.41,124.6,124.28,124.48,95602.0,105.1103,105.2708,105.0004,105.1694,95602.0
2016-09-26 15:00:00,124.47,124.79,124.38,124.45,363687.0,105.161,105.4313,105.0849,105.1441,363687.0
2016-09-27 09:30:00,124.46,124.71,124.27,124.62,44925.0,105.1525,105.3637,104.992,105.2877,44925.0
2016-09-27 10:00:00,124.63,124.89,124.53,124.58,89887.0,105.2961,105.5158,105.2117,105.2539,89887.0
2016-09-27 11:00:00,124.59,125.34,124.59,125.31,106241.0,105.2623,105.896,105.2623,105.8706,106241.0
2016-09-27 12:00:00,125.31,125.88,125.27,125.67,136417.0,105.8706,106.3522,105.8369,106.1748,136417.0
2016-09-27 13:00:00,125.68,125.75,125.18,125.23,104840.0,106.1833,106.2424,105.7608,105.8031,104840.0
2016-09-27 14:00:00,125.24,125.38,125.16,125.22,79181.0,105.8115,105.9298,105.7439,105.7946,79181.0
2016-09-27 15:00:00,125.22,125.3,124.97,125.26,231143.0,105.7946,105.8622,105.5834,105.8284,231143.0
2016-09-28 09:30:00,124.8,125.11,124.58,124.71,52794.0,106.0186,106.282,105.8318,105.9422,52794.0
2016-09-28 10:00:00,124.73,124.93,124.49,124.61,64836.0,105.9592,106.1291,105.7553,105.8572,64836.0
2016-09-28 11:00:00,124.6,124.91,124.45,124.85,81966.0,105.8487,106.1121,105.7213,106.0611,81966.0
2016-09-28 12:00:00,124.86,124.94,124.67,124.75,58772.0,106.0696,106.1376,105.9082,105.9762,58772.0
2016-09-28 13:00:00,124.72,125.08,124.66,125.02,49222.0,105.9507,106.2565,105.8997,106.2055,49222.0
2016-09-28 14:00:00,125.02,125.62,124.99,125.52,91552.0,106.2055,106.7152,106.1801,106.6303,91552.0
2016-09-28 15:00:00,125.52,125.73,125.37,125.66,180653.0,106.6303,106.8087,106.5029,106.7492,180653.0
2016-09-29 09:30:00,125.5,125.59,125.0,125.59,51146.0,106.6133,106.6898,106.1885,106.6898,51146.0
2016-09-29 10:00:00,125.59,125.84,125.45,125.6,69673.0,106.6898,106.9021,106.5708,106.6983,69673.0
2016-09-29 11:00:00,125.58,125.71,125.37,125.53,66478.0,106.6813,106.7917,106.5029,106.6388,66478.0
2016-09-29 12:00:00,125.56,125.76,124.46,124.71,70329.0,106.6643,106.8342,105.7298,105.9422,70329.0
2016-09-29 13:00:00,124.69,124.9,124.02,124.23,70140.0,105.9252,106.1036,105.356,105.5344,70140.0
2016-09-29 14:00:00,124.27,125.05,124.18,124.76,61914.0,105.5684,106.231,105.4919,105.9847,61914.0
2016-09-29 15:00:00,124.75,124.87,124.35,124.37,189368.0,105.9762,106.0781,105.6364,105.6534,189368.0
2016-09-30 09:30:00,124.8,125.63,124.69,125.01,96838.0,106.0186,106.7237,105.9252,106.197,96838.0
2016-09-30 10:00:00,124.91,125.36,124.89,125.09,127711.0,106.1121,106.4944,106.0951,106.265,127711.0
2016-09-30 11:00:00,125.12,125.63,125.08,125.28,93206.0,106.2905,106.7237,106.2565,106.4264,93206.0
2016-09-30 12:00:00,125.26,125.55,125.22,125.37,74483.0,106.4094,106.6558,106.3754,106.5029,74483.0
2016-09-30 13:00:00,125.34,125.42,125.09,125.31,73593.0,106.4774,106.5453,106.265,106.4519,73593.0
2016-09-30 14:00:00,125.3,125.75,125.28,125.71,100656.0,106.4434,106.8257,106.4264,106.7917,100656.0
2016-09-30 15:00:00,125.72,126.12,125.64,125.64,336955.0,106.8002,107.14,106.7322,106.7322,336955.0
2016-10-03 09:30:00,125.44,125.53,124.6,124.97,45973.0,106.5623,106.6388,105.8487,106.1631,45973.0
2016-10-03 10:00:00,125.01,125.02,124.6,124.78,85714.0,106.197,106.2055,105.8487,106.0017,85714.0
2016-10-03 11:00:00,124.76,124.76,124.04,124.25,95215.0,105.9847,105.9847,105.373,105.5514,95215.0
2016-10-03 12:00:00,124.26,124.34,123.84,123.95,87131.0,105.5599,105.6279,105.2031,105.2966,87131.0
2016-10-03 13:00:00,124.0,124.1,123.82,124.03,71010.0,105.339,105.424,105.1861,105.3645,71010.0
2016-10-03 14:00:00,124.01,124.17,123.84,124.06,83752.0,105.3475,105.4835,105.2031,105.39,83752.0
2016-10-03 15:00:00,124.08,124.32,124.0,124.18,253176.0,105.407,105.6109,105.339,105.4919,253176.0
2016-10-04 09:30:00,124.88,124.91,123.74,123.76,81060.0,106.0866,106.1121,105.1182,105.1352,81060.0
2016-10-04 10:00:00,123.73,123.73,122.79,123.17,189661.0,105.1097,105.1097,104.3111,104.6339,189661.0
2016-10-04 11:00:00,123.16,123.61,122.73,123.28,140724.0,104.6255,105.0077,104.2602,104.7274,140724.0
2016-10-04 12:00:00,123.27,123.63,123.27,123.32,105482.0,104.7189,105.0247,104.7189,104.7614,105482.0
2016-10-04 13:00:00,123.31,123.39,122.71,122.75,125071.0,104.7529,104.8208,104.2432,104.2772,125071.0
2016-10-04 14:00:00,122.76,123.35,122.63,122.77,266398.0,104.2856,104.7869,104.1752,104.2941,266398.0
2016-10-04 15:00:00,122.74,123.24,122.74,122.96,278268.0,104.2687,104.6934,104.2687,104.4555,278268.0
2016-10-05 09:30:00,123.7,123.99,123.52,123.7,107406.0,105.0842,105.3305,104.9313,105.0842,107406.0
2016-10-05 10:00:00,123.7,123.75,122.75,122.95,142976.0,105.0842,105.1267,104.2772,104.4471,142976.0
2016-10-05 11:00:00,123.0,123.15,122.83,122.88,120486.0,104.4895,104.617,104.3451,104.3876,120486.0
2016-10-05 12:00:00,122.88,123.1,122.87,123.01,87096.0,104.3876,104.5745,104.3791,104.498,87096.0
2016-10-05 13:00:00,123.01,123.32,123.0,123.26,72226.0,104.498,104.7614,104.4895,104.7104,72226.0
2016-10-05 14:00:00,123.25,123.4,123.12,123.14,121611.0,104.7019,104.8293,104.5915,104.6085,121611.0
2016-10-05 15:00:00,123.14,123.28,123.03,123.17,165988.0,104.6085,104.7274,104.515,104.6339,165988.0
2016-10-06 09:30:00,123.26,123.5,122.23,122.39,89826.0,104.7104,104.9143,103.8354,103.9713,89826.0
2016-10-06 10:00:00,122.47,122.68,122.12,122.28,179202.0,104.0393,104.2177,103.742,103.8779,179202.0
2016-10-06 11:00:00,122.27,122.27,121.78,122.08,220000.0,103.8694,103.8694,103.4531,103.708,220000.0
2016-10-06 12:00:00,122.08,122.26,121.96,122.25,254226.0,103.708,103.8609,103.606,103.8524,254226.0
2016-10-06 13:00:00,122.24,122.36,122.08,122.21,174837.0,103.8439,103.9458,103.708,103.8184,174837.0
2016-10-06 14:00:00,122.22,122.24,121.58,121.79,289154.0,103.8269,103.8439,103.2832,103.4616,289154.0
2016-10-06 15:00:00,121.81,122.13,121.65,121.97,554599.0,103.4786,103.7505,103.3427,103.6145,554599.0
2016-10-07 09:30:00,122.51,124.42,122.51,124.1,213103.0,104.0733,105.6958,104.0733,105.424,213103.0
2016-10-07 10:00:00,124.12,125.09,124.08,124.73,285238.0,105.441,106.265,105.407,105.9592,285238.0
2016-10-07 11:00:00,124.73,124.92,124.08,124.46,151928.0,105.9592,106.1206,105.407,105.7298,151928.0
2016-10-07 12:00:00,124.46,124.7,124.14,124.68,216061.0,105.7298,105.9337,105.458,105.9167,216061.0
2016-10-07 13:00:00,124.69,124.69,124.21,124.46,141316.0,105.9252,105.9252,105.5174,105.7298,141316.0
2016-10-07 14:00:00,124.47,124.63,124.4,124.54,278768.0,105.7383,105.8742,105.6788,105.7978,278768.0
2016-10-07 15:00:00,124.54,124.68,124.26,124.31,507141.0,105.7978,105.9167,105.5599,105.6024,507141.0
2016-10-10 09:30:00,125.44,125.57,124.86,125.04,72940.0,106.5623,106.6728,106.0696,106.2225,72940.0
2016-10-10 10:00:00,125.06,125.14,124.71,124.96,82087.0,106.2395,106.3075,105.9422,106.1546,82087.0
2016-10-10 11:00:00,124.98,125.06,124.62,124.91,89810.0,106.1716,106.2395,105.8657,106.1121,89810.0
2016-10-10 12:00:00,124.89,125.06,124.72,124.92,80131.0,106.0951,106.2395,105.9507,106.1206,80131.0
2016-10-10 13:00:00,124.92,125.0,124.7,124.74,89563.0,106.1206,106.1885,105.9337,105.9677,89563.0
2016-10-10 14:00:00,124.74,124.97,124.68,124.8,93321.0,105.9677,106.1631,105.9167,106.0186,93321.0
2016-10-10 15:00:00,124.81,124.97,124.71,124.87,202112.0,106.0271,106.1631,105.9422,106.0781,202112.0
2016-10-11 09:30:00,124.47,124.74,124.21,124.35,59819.0,105.7383,105.9677,105.5174,105.6364,59819.0
2016-10-11 10:00:00,124.34,124.41,123.73,123.75,132020.0,105.6279,105.6873,105.1097,105.1267,132020.0
2016-10-11 11:00:00,123.75,123.81,123.41,123.62,141749.0,105.1267,105.1776,104.8378,105.0162,141749.0
2016-10-11 12:00:00,123.66,124.31,123.61,124.19,107567.0,105.0502,105.6024,105.0077,105.5004,107567.0
2016-10-11 13:00:00,124.18,124.18,123.73,123.77,98498.0,105.4919,105.4919,105.1097,105.1437,98498.0
2016-10-11 14:00:00,123.78,123.83,123.35,123.57,132161.0,105.1521,105.1946,104.7869,104.9737,132161.0
2016-10-11 15:00:00,123.56,123.9,123.5,123.77,283959.0,104.9653,105.2541,104.9143,105.1437,283959.0
2016-10-12 09:30:00,123.99,124.58,123.73,124.58,32556.0,105.3305,105.8318,105.1097,105.8318,32556.0
2016-10-12 10:00:00,124.51,124.99,124.29,124.84,96194.0,105.7723,106.1801,105.5854,106.0526,96194.0
2016-10-12 11:00:00,124.83,124.91,124.47,124.47,88757.0,106.0441,106.1121,105.7383,105.7383,88757.0
2016-10-12 12:00:00,124.51,125.11,124.51,125.01,73337.0,105.7723,106.282,105.7723,106.197,73337.0
2016-10-12 13:00:00,125.04,125.06,124.8,125.06,53891.0,106.2225,106.2395,106.0186,106.2395,53891.0
2016-10-12 14:00:00,125.04,125.07,124.7,124.88,86546.0,106.2225,106.248,105.9337,106.0866,86546.0
2016-10-12 15:00:00,124.84,125.12,124.75,124.93,208496.0,106.0526,106.2905,105.9762,106.1291,208496.0
2016-10-13 09:30:00,124.13,124.56,123.45,123.69,71378.0,105.4495,105.8148,104.8718,105.0757,71378.0
2016-10-13 10:00:00,123.74,123.99,123.45,123.63,89146.0,105.1182,105.3305,104.8718,105.0247,89146.0
2016-10-13 11:00:00,123.59,124.22,123.43,124.21,91564.0,104.9907,105.5259,104.8548,105.5174,91564.0
2016-10-13 12:00:00,124.23,124.8,124.12,124.77,72963.0,105.5344,106.0186,105.441,105.9932,72963.0
2016-10-13 13:00:00,124.77,125.16,124.66,125.12,94157.0,105.9932,106.3245,105.8997,106.2905,94157.0
2016-10-13 14:00:00,125.13,125.29,124.94,125.2,97518.0,106.299,106.4349,106.1376,106.3584,97518.0
2016-10-13 15:00:00,125.23,125.43,125.08,125.21,298337.0,106.3839,106.5538,106.2565,106.3669,298337.0
2016-10-14 09:30:00,126.02,126.41,125.73,126.4,116746.0,107.055,107.3864,106.8087,107.3779,116746.0
2016-10-14 10:00:00,126.38,126.63,126.11,126.23,133446.0,107.3609,107.5732,107.1315,107.2334,133446.0
2016-10-14 11:00:00,126.22,126.32,126.02,126.08,114701.0,107.2249,107.3099,107.055,107.106,114701.0
2016-10-14 12:00:00,126.08,126.12,125.65,125.84,127404.0,107.106,107.14,106.7407,106.9021,127404.0
2016-10-14 13:00:00,125.84,126.33,125.81,125.99,109997.0,106.9021,107.3184,106.8766,107.0296,109997.0
2016-10-14 14:00:00,126.0,126.25,125.88,125.89,100428.0,107.0381,107.2504,106.9361,106.9446,100428.0
2016-10-14 15:00:00,125.9,126.3,125.85,125.86,299826.0,106.9531,107.2929,106.9106,106.9191,299826.0
2016-10-17 09:30:00,125.9,126.03,125.46,126.01,50622.0,106.9531,107.0635,106.5793,107.0465,50622.0
2016-10-17 10:00:00,125.97,126.31,125.89,126.03,83059.0,107.0126,107.3014,106.9446,107.0635,83059.0
2016-10-17 11:00:00,126.05,126.09,125.82,125.95,106742.0,107.0805,107.1145,106.8851,106.9956,106742.0
2016-10-17 12:00:00,125.95,125.95,125.58,125.6,54837.0,106.9956,106.9956,106.6813,106.6983,54837.0
2016-10-17 13:00:00,125.59,125.72,125.5,125.56,72753.0,106.6898,106.8002,106.6133,106.6643,72753.0
2016-10-17 14:00:00,125.56,125.83,125.55,125.81,58432.0,106.6643,106.8936,106.6558,106.8766,58432.0
2016-10-17 15:00:00,125.8,125.81,125.59,125.69,150946.0,106.8682,106.8766,106.6898,106.7747,150946.0
2016-10-18 09:30:00,126.49,126.75,125.8,125.8,74248.0,107.4543,107.6752,106.8682,106.8682,74248.0
2016-10-18 10:00:00,125.85,126.05,125.59,125.9,120250.0,106.9106,107.0805,106.6898,106.9531,120250.0
2016-10-18 11:00:00,125.92,126.0,125.62,125.98,88200.0,106.9701,107.0381,106.7152,107.0211,88200.0
2016-10-18 12:00:00,126.0,126.03,125.69,125.73,56313.0,107.0381,107.0635,106.7747,106.8087,56313.0
2016-10-18 13:00:00,125.74,125.84,125.63,125.83,76116.0,106.8172,106.9021,106.7237,106.8936,76116.0
2016-10-18 14:00:00,125.81,125.83,125.39,125.46,89375.0,106.8766,106.8936,106.5199,106.5793,89375.0
2016-10-18 15:00:00,125.47,125.55,125.23,125.35,398761.0,106.5878,106.6558,106.3839,106.4859,398761.0
2016-10-19 09:30:00,125.71,126.04,125.34,125.78,57973.0,106.7917,107.072,106.4774,106.8512,57973.0
2016-10-19 10:00:00,125.75,126.31,125.36,126.18,97257.0,106.8257,107.3014,106.4944,107.191,97257.0
2016-10-19 11:00:00,126.2,126.2,125.88,125.88,67783.0,107.208,107.208,106.9361,106.9361,67783.0
2016-10-19 12:00:00,125.9,126.1,125.88,125.9,44101.0,106.9531,107.123,106.9361,106.9531,44101.0
2016-10-19 13:00:00,125.94,126.15,125.92,125.92,76102.0,106.9871,107.1655,106.9701,106.9701,76102.0
2016-10-19 14:00:00,125.93,125.98,125.77,125.86,67445.0,106.9786,107.0211,106.8427,106.9191,67445.0
2016-10-19 15:00:00,125.86,126.11,125.86,126.02,199090.0,106.9191,107.1315,106.9191,107.055,199090.0
2016-10-20 09:30:00,125.64,125.64,124.05,124.71,146793.0,106.7322,106.7322,105.3815,105.9422,146793.0
2016-10-20 10:00:00,124.68,124.98,123.5,123.68,219427.0,105.9167,106.1716,104.9143,105.0672,219427.0
2016-10-20 11:00:00,123.69,123.72,123.3,123.63,254773.0,105.0757,105.1012,104.7444,105.0247,254773.0
2016-10-20 12:00:00,123.67,123.99,123.61,123.65,193133.0,105.0587,105.3305,105.0077,105.0417,193133.0
2016-10-20 13:00:00,123.69,123.78,123.3,123.45,84268.0,105.0757,105.1521,104.7444,104.8718,84268.0
2016-10-20 14:00:00,123.43,123.55,123.12,123.22,150192.0,104.8548,104.9568,104.5915,104.6764,150192.0
2016-10-20 15:00:00,123.23,123.31,122.92,123.08,656274.0,104.6849,104.7529,104.4216,104.5575,656274.0
2016-10-21 09:30:00,122.0,122.25,121.74,121.75,196259.0,103.64,103.8524,103.4191,103.4276,196259.0
2016-10-21 10:00:00,121.8,122.1,121.58,121.68,210760.0,103.4701,103.725,103.2832,103.3682,210760.0
2016-10-21 11:00:00,121.69,121.89,121.48,121.68,347597.0,103.3767,103.5466,103.1983,103.3682,347597.0
2016-10-21 12:00:00,121.69,122.13,121.61,122.02,245249.0,103.3767,103.7505,103.3087,103.657,245249.0
2016-10-21 13:00:00,122.03,122.11,121.89,121.96,152469.0,103.6655,103.7335,103.5466,103.606,152469.0
2016-10-21 14:00:00,121.98,122.27,121.88,122.12,186732.0,103.623,103.8694,103.5381,103.742,186732.0
2016-10-21 15:00:00,122.13,122.2,121.79,121.92,341966.0,103.7505,103.8099,103.4616,103.5721,341966.0
2016-10-24 09:30:00,122.66,123.27,122.6,122.78,80035.0,104.2007,104.7189,104.1497,104.3026,80035.0
2016-10-24 10:00:00,122.74,122.8,122.23,122.51,136490.0,104.2687,104.3196,103.8354,104.0733,136490.0
2016-10-24 11:00:00,122.5,122.5,122.26,122.32,136263.0,104.0648,104.0648,103.8609,103.9119,136263.0
2016-10-24 12:00:00,122.32,122.4,122.03,122.09,75423.0,103.9119,103.9798,103.6655,103.7165,75423.0
2016-10-24 13:00:00,122.06,122.36,122.06,122.27,53640.0,103.691,103.9458,103.691,103.8694,53640.0
2016-10-24 14:00:00,122.27,122.45,122.24,122.36,94014.0,103.8694,104.0223,103.8439,103.9458,94014.0
2016-10-24 15:00:00,122.34,122.51,122.26,122.28,430426.0,103.9289,104.0733,103.8609,103.8779,430426.0
2016-10-25 09:30:00,122.37,123.04,121.87,122.19,113839.0,103.9543,104.5235,103.5296,103.8014,113839.0
2016-10-25 10:00:00,122.19,122.39,121.99,122.22,159014.0,103.8014,103.9713,103.6315,103.8269,159014.0
2016-10-25 11:00:00,122.18,122.56,122.16,122.45,93770.0,103.7929,104.1157,103.7759,104.0223,93770.0
2016-10-25 12:00:00,122.43,122.55,122.2,122.4,131909.0,104.0053,104.1073,103.8099,103.9798,131909.0
2016-10-25 13:00:00,122.37,122.67,122.3,122.55,158742.0,103.9543,104.2092,103.8949,104.1073,158742.0
2016-10-25 14:00:00,122.55,122.76,122.53,122.56,135173.0,104.1073,104.2856,104.0903,104.1157,135173.0
2016-10-25 15:00:00,122.55,122.78,122.42,122.5,303018.0,104.1073,104.3026,103.9968,104.0648,303018.0
2016-10-26 09:30:00,124.36,125.3,123.57,125.07,304037.0,105.6449,106.4434,104.9737,106.248,304037.0
2016-10-26 10:00:00,125.0,125.74,124.59,125.64,518956.0,106.1885,106.8172,105.8402,106.7322,518956.0
2016-10-26 11:00:00,125.61,126.22,125.61,126.01,309300.0,106.7067,107.2249,106.7067,107.0465,309300.0
2016-10-26 12:00:00,126.07,126.43,126.02,126.19,186494.0,107.0975,107.4033,107.055,107.1995,186494.0
2016-10-26 13:00:00,126.19,126.65,125.92,126.65,269891.0,107.1995,107.5902,106.9701,107.5902,269891.0
2016-10-26 14:00:00,126.65,127.05,126.62,126.97,364927.0,107.5902,107.93,107.5647,107.8621,364927.0
2016-10-26 15:00:00,126.97,127.19,126.84,126.97,751354.0,107.8621,108.049,107.7516,107.8621,751354.0
2016-10-27 09:30:00,127.27,127.57,126.89,127.35,164297.0,108.1169,108.3718,107.7941,108.1849,164297.0
2016-10-27 10:00:00,127.35,127.36,126.78,127.22,366403.0,108.1849,108.1934,107.7007,108.0745,366403.0
2016-10-27 11:00:00,127.25,127.62,127.19,127.5,230727.0,108.0999,108.4143,108.049,108.3123,230727.0
2016-10-27 12:00:00,127.5,127.73,127.35,127.37,188619.0,108.3123,108.5077,108.1849,108.2019,188619.0
2016-10-27 13:00:00,127.37,127.68,127.3,127.5,239749.0,108.2019,108.4652,108.1424,108.3123,239749.0
2016-10-27 14:00:00,127.51,127.61,127.3,127.46,121074.0,108.3208,108.4058,108.1424,108.2783,121074.0
2016-10-27 15:00:00,127.47,127.52,126.98,127.03,293854.0,108.2868,108.3293,107.8706,107.913,293854.0
2016-10-28 09:30:00,127.38,127.9,126.91,127.16,128068.0,108.2104,108.6521,107.8111,108.0235,128068.0
2016-10-28 10:00:00,127.15,127.84,126.84,127.55,248000.0,108.015,108.6012,107.7516,108.3548,248000.0
2016-10-28 11:00:00,127.55,128.13,127.5,128.0,156997.0,108.3548,108.8475,108.3123,108.7371,156997.0
2016-10-28 12:00:00,128.0,128.56,127.99,128.41,172727.0,108.7371,109.2128,108.7286,109.0854,172727.0
2016-10-28 13:00:00,128.39,128.41,126.24,126.31,381913.0,109.0684,109.0854,107.2419,107.3014,381913.0
2016-10-28 14:00:00,126.35,127.39,126.32,127.35,270781.0,107.3354,108.2189,107.3099,108.1849,270781.0
2016-10-28 15:00:00,127.32,127.78,127.17,127.52,484798.0,108.1594,108.5502,108.032,108.3293,484798.0
2016-10-31 09:30:00,128.04,128.37,127.65,127.68,85245.0,108.7711,109.0514,108.4397,108.4652,85245.0
2016-10-31 10:00:00,127.76,127.97,127.34,127.66,114188.0,108.5332,108.7116,108.1764,108.4482,114188.0
2016-10-31 11:00:00,127.66,127.76,127.55,127.64,131052.0,108.4482,108.5332,108.3548,108.4312,131052.0
2016-10-31 12:00:00,127.64,127.7,127.42,127.64,108559.0,108.4312,108.4822,108.2444,108.4312,108559.0
2016-10-31 13:00:00,127.65,127.66,127.13,127.15,124057.0,108.4397,108.4482,107.998,108.015,124057.0
2016-10-31 14:00:00,127.16,127.3,126.88,126.99,155490.0,108.0235,108.1424,107.7856,107.8791,155490.0
2016-10-31 15:00:00,126.97,127.32,126.94,127.0,274043.0,107.8621,108.1594,107.8366,107.8876,274043.0
2016-11-01 09:30:00,127.25,127.44,125.98,126.24,134144.0,108.0999,108.2613,107.0211,107.2419,134144.0
2016-11-01 10:00:00,126.29,126.29,125.55,126.03,149760.0,107.2844,107.2844,106.6558,107.0635,149760.0
2016-11-01 11:00:00,126.04,126.2,125.68,125.71,139491.0,107.072,107.208,106.7662,106.7917,139491.0
2016-11-01 12:00:00,125.72,125.82,125.32,125.58,105047.0,106.8002,106.8851,106.4604,106.6813,105047.0
2016-11-01 13:00:00,125.63,125.76,125.17,125.39,94326.0,106.7237,106.8342,106.333,106.5199,94326.0
2016-11-01 14:00:00,125.4,125.47,124.8,125.19,111377.0,106.5283,106.5878,106.0186,106.35,111377.0
2016-11-01 15:00:00,125.14,125.6,125.06,125.49,301969.0,106.3075,106.6983,106.2395,106.6048,301969.0
2016-11-02 09:30:00,125.54,125.94,125.29,125.84,62662.0,106.6473,106.9871,106.4349,106.9021,62662.0
2016-11-02 10:00:00,125.8,126.0,125.54,125.66,83954.0,106.8682,107.0381,106.6473,106.7492,83954.0
2016-11-02 11:00:00,125.68,125.85,125.36,125.41,77867.0,106.7662,106.9106,106.4944,106.5368,77867.0
2016-11-02 12:00:00,125.38,125.43,125.17,125.26,58229.0,106.5114,106.5538,106.333,106.4094,58229.0
2016-11-02 13:00:00,125.23,125.3,124.8,125.03,107148.0,106.3839,106.4434,106.0186,106.214,107148.0
2016-11-02 14:00:00,125.15,125.4,124.68,124.88,171770.0,106.316,106.5283,105.9167,106.0866,171770.0
2016-11-02 15:00:00,124.88,125.06,124.68,124.71,314976.0,106.0866,106.2395,105.9167,105.9422,314976.0
2016-11-03 09:30:00,125.14,125.83,124.83,125.59,53005.0,106.3075,106.8936,106.0441,106.6898,53005.0
2016-11-03 10:00:00,125.6,125.61,125.27,125.44,102311.0,106.6983,106.7067,106.4179,106.5623,102311.0
2016-11-03 11:00:00,125.4,125.43,125.0,125.04,94198.0,106.5283,106.5538,106.1885,106.2225,94198.0
2016-11-03 12:00:00,125.05,125.09,124.77,124.98,61050.0,106.231,106.265,105.9932,106.1716,61050.0
2016-11-03 13:00:00,124.97,125.05,124.53,124.58,90261.0,106.1631,106.231,105.7893,105.8318,90261.0
2016-11-03 14:00:00,124.58,124.77,124.45,124.76,108465.0,105.8318,105.9932,105.7213,105.9847,108465.0
2016-11-03 15:00:00,124.76,124.8,124.26,124.45,351817.0,105.9847,106.0186,105.5599,105.7213,351817.0
2016-11-04 09:30:00,124.84,125.38,124.26,124.38,122127.0,106.0526,106.5114,105.5599,105.6619,122127.0
2016-11-04 10:00:00,124.41,124.49,123.97,124.13,136261.0,105.6873,105.7553,105.3136,105.4495,136261.0
2016-11-04 11:00:00,124.11,124.16,123.67,123.88,129482.0,105.4325,105.475,105.0587,105.2371,129482.0
2016-11-04 12:00:00,123.9,124.17,123.86,124.02,95719.0,105.2541,105.4835,105.2201,105.356,95719.0
2016-11-04 13:00:00,124.06,124.25,123.91,123.95,75946.0,105.39,105.5514,105.2626,105.2966,75946.0
2016-11-04 14:00:00,123.94,124.09,123.58,123.62,127740.0,105.2881,105.4155,104.9822,105.0162,127740.0
2016-11-04 15:00:00,123.65,123.65,123.07,123.12,447764.0,105.0417,105.0417,104.549,104.5915,447764.0
2016-11-07 09:30:00,124.48,124.96,123.99,124.26,132280.0,105.7468,106.1546,105.3305,105.5599,132280.0
2016-11-07 10:00:00,124.21,124.55,124.2,124.45,187516.0,105.5174,105.8063,105.5089,105.7213,187516.0
2016-11-07 11:00:00,124.42,124.57,124.36,124.5,149240.0,105.6958,105.8233,105.6449,105.7638,149240.0
2016-11-07 12:00:00,124.51,124.67,124.46,124.54,138474.0,105.7723,105.9082,105.7298,105.7978,138474.0
2016-11-07 13:00:00,124.55,124.57,124.42,124.44,90765.0,105.8063,105.8233,105.6958,105.7128,90765.0
2016-11-07 14:00:00,124.44,124.69,124.26,124.41,146151.0,105.7128,105.9252,105.5599,105.6873,146151.0
2016-11-07 15:00:00,124.42,124.63,124.19,124.5,451975.0,105.6958,105.8742,105.5004,105.7638,451975.0
2016-11-08 09:30:00,124.53,125.05,124.47,124.85,75711.0,105.7893,106.231,105.7383,106.0611,75711.0
2016-11-08 10:00:00,124.86,124.93,124.36,124.6,77506.0,106.0696,106.1291,105.6449,105.8487,77506.0
2016-11-08 11:00:00,124.6,125.03,124.56,125.03,128973.0,105.8487,106.214,105.8148,106.214,128973.0
2016-11-08 12:00:00,125.03,125.69,125.02,125.69,97401.0,106.214,106.7747,106.2055,106.7747,97401.0
2016-11-08 13:00:00,125.69,125.76,125.37,125.56,109811.0,106.7747,106.8342,106.5029,106.6643,109811.0
2016-11-08 14:00:00,125.57,125.75,125.06,125.6,182343.0,106.6728,106.8257,106.2395,106.6983,182343.0
2016-11-08 15:00:00,125.6,125.84,124.07,125.4,832343.0,106.6983,106.9021,105.3985,106.5283,832343.0
2016-11-09 09:30:00,124.69,126.12,123.5,124.81,295806.0,105.9252,107.14,104.9143,106.0271,295806.0
2016-11-09 10:00:00,125.17,125.21,123.98,124.24,161503.0,106.333,106.3669,105.322,105.5429,161503.0
2016-11-09 11:00:00,124.28,125.57,124.27,125.4,230594.0,105.5769,106.6728,105.5684,106.5283,230594.0
2016-11-09 12:00:00,125.35,125.7,124.92,125.36,217071.0,106.4859,106.7832,106.1206,106.4944,217071.0
2016-11-09 13:00:00,125.41,125.72,125.09,125.56,200244.0,106.5368,106.8002,106.265,106.6643,200244.0
2016-11-09 14:00:00,125.63,126.34,125.43,125.82,184535.0,106.7237,107.3269,106.5538,106.8851,184535.0
2016-11-09 15:00:00,125.89,126.02,125.42,125.84,537350.0,106.9446,107.055,106.5453,106.9021,537350.0
2016-11-10 09:30:00,126.36,126.36,125.03,125.57,238040.0,107.3439,107.3439,106.214,106.6728,238040.0
2016-11-10 10:00:00,125.59,125.95,124.64,124.72,315791.0,106.6898,106.9956,105.8827,105.9507,315791.0
2016-11-10 11:00:00,124.73,125.7,124.38,125.41,340969.0,105.9592,106.7832,105.6619,106.5368,340969.0
2016-11-10 12:00:00,125.41,126.09,125.26,125.83,424062.0,106.5368,107.1145,106.4094,106.8936,424062.0
2016-11-10 13:00:00,125.84,126.23,125.7,125.85,361213.0,106.9021,107.2334,106.7832,106.9106,361213.0
2016-11-10 14:00:00,125.92,126.53,125.8,126.52,344933.0,106.9701,107.4883,106.8682,107.4798,344933.0
2016-11-10 15:00:00,126.55,126.67,126.17,126.48,436399.0,107.5053,107.6072,107.1825,107.4458,436399.0
2016-11-11 09:30:00,126.24,126.59,125.49,126.55,151337.0,107.2419,107.5393,106.6048,107.5053,151337.0
2016-11-11 10:00:00,126.54,126.6,125.79,126.2,200338.0,107.4968,107.5478,106.8597,107.208,200338.0
2016-11-11 11:00:00,126.17,126.32,125.47,126.22,154129.0,107.1825,107.3099,106.5878,107.2249,154129.0
2016-11-11 12:00:00,126.22,126.55,126.03,126.47,114832.0,107.2249,107.5053,107.0635,107.4373,114832.0
2016-11-11 13:00:00,126.51,126.58,126.15,126.39,182986.0,107.4713,107.5308,107.1655,107.3694,182986.0
2016-11-11 14:00:00,126.39,126.55,126.27,126.27,119567.0,107.3694,107.5053,107.2674,107.2674,119567.0
2016-11-11 15:00:00,126.27,126.98,126.23,126.85,357895.0,107.2674,107.8706,107.2334,107.7601,357895.0
2016-11-14 09:30:00,127.42,127.91,126.81,127.53,144246.0,108.2444,108.6606,107.7262,108.3378,144246.0
2016-11-14 10:00:00,127.57,127.93,126.93,127.07,168555.0,108.3718,108.6776,107.8281,107.947,168555.0
2016-11-14 11:00:00,127.07,127.49,126.82,126.95,235684.0,107.947,108.3038,107.7347,107.8451,235684.0
2016-11-14 12:00:00,126.93,126.97,126.44,126.65,118762.0,107.8281,107.8621,107.4118,107.5902,118762.0
2016-11-14 13:00:00,126.67,127.1,126.6,126.92,136684.0,107.6072,107.9725,107.5478,107.8196,136684.0
2016-11-14 14:00:00,126.87,126.97,126.5,126.81,134365.0,107.7771,107.8621,107.4628,107.7262,134365.0
2016-11-14 15:00:00,126.74,126.97,126.52,126.9,337376.0,107.6667,107.8621,107.4798,107.8026,337376.0
2016-11-15 09:30:00,126.21,126.34,125.38,125.64,176093.0,107.2165,107.3269,106.5114,106.7322,176093.0
2016-11-15 10:00:00,125.67,125.73,125.27,125.4,187014.0,106.7577,106.8087,106.4179,106.5283,187014.0
2016-11-15 11:00:00,125.38,125.67,125.06,125.51,147328.0,106.5114,106.7577,106.2395,106.6218,147328.0
2016-11-15 12:00:00,125.47,125.58,125.16,125.17,131280.0,106.5878,106.6813,106.3245,106.333,131280.0
2016-11-15 13:00:00,125.17,125.56,125.06,125.1,177050.0,106.333,106.6643,106.2395,106.2735,177050.0
2016-11-15 14:00:00,125.11,125.24,124.97,125.12,158327.0,106.282,106.3924,106.1631,106.2905,158327.0
2016-11-15 15:00:00,125.12,125.21,124.82,125.12,526852.0,106.2905,106.3669,106.0356,106.2905,526852.0
2016-11-16 09:30:00,124.62,124.99,124.17,124.28,264425.0,105.8657,106.1801,105.4835,105.5769,264425.0
2016-11-16 10:00:00,124.3,124.76,124.1,124.59,302520.0,105.5939,105.9847,105.424,105.8402,302520.0
2016-11-16 11:00:00,124.6,124.86,124.13,124.76,266875.0,105.8487,106.0696,105.4495,105.9847,266875.0
2016-11-16 12:00:00,124.74,125.06,124.63,125.0,205773.0,105.9677,106.2395,105.8742,106.1885,205773.0
2016-11-16 13:00:00,125.0,125.53,124.87,125.5,205231.0,106.1885,106.6388,106.0781,106.6133,205231.0
2016-11-16 14:00:00,125.51,125.58,125.38,125.47,125914.0,106.6218,106.6813,106.5114,106.5878,125914.0
2016-11-16 15:00:00,125.44,125.51,125.14,125.39,247616.0,106.5623,106.6218,106.3075,106.5199,247616.0
2016-11-17 09:30:00,125.24,125.98,124.48,125.39,147362.0,106.3924,107.0211,105.7468,106.5199,147362.0
2016-11-17 10:00:00,125.4,125.48,125.17,125.21,181286.0,106.5283,106.5963,106.333,106.3669,181286.0
2016-11-17 11:00:00,125.19,125.43,125.11,125.38,106175.0,106.35,106.5538,106.282,106.5114,106175.0
2016-11-17 12:00:00,125.36,125.53,125.18,125.18,86767.0,106.4944,106.6388,106.3415,106.3415,86767.0
2016-11-17 13:00:00,125.23,125.36,125.15,125.17,69893.0,106.3839,106.4944,106.316,106.333,69893.0
2016-11-17 14:00:00,125.15,125.26,124.93,124.99,88978.0,106.316,106.4094,106.1291,106.1801,88978.0
2016-11-17 15:00:00,124.97,125.35,124.9,125.34,219131.0,106.1631,106.4859,106.1036,106.4774,219131.0
2016-11-18 09:30:00,125.63,126.55,125.0,126.46,254531.0,106.7237,107.5053,106.1885,107.4288,254531.0
2016-11-18 10:00:00,126.47,126.73,126.32,126.35,299991.0,107.4373,107.6582,107.3099,107.3354,299991.0
2016-11-18 11:00:00,126.34,126.53,126.09,126.09,109199.0,107.3269,107.4883,107.1145,107.1145,109199.0
2016-11-18 12:00:00,126.07,126.34,126.02,126.27,109224.0,107.0975,107.3269,107.055,107.2674,109224.0
2016-11-18 13:00:00,126.28,126.32,126.04,126.08,107131.0,107.2759,107.3099,107.072,107.106,107131.0
2016-11-18 14:00:00,126.09,126.22,125.73,125.79,207847.0,107.1145,107.2249,106.8087,106.8597,207847.0
2016-11-18 15:00:00,125.79,126.31,125.79,126.29,349440.0,106.8597,107.3014,106.8597,107.2844,349440.0
2016-11-21 09:30:00,126.86,127.25,126.3,126.41,99093.0,107.7686,108.0999,107.2929,107.3864,99093.0
2016-11-21 10:00:00,126.39,126.81,126.25,126.64,130512.0,107.3694,107.7262,107.2504,107.5817,130512.0
2016-11-21 11:00:00,126.64,126.72,126.26,126.4,112525.0,107.5817,107.6497,107.2589,107.3779,112525.0
2016-11-21 12:00:00,126.39,126.53,126.16,126.43,106284.0,107.3694,107.4883,107.174,107.4033,106284.0
2016-11-21 13:00:00,126.44,126.95,126.38,126.91,137331.0,107.4118,107.8451,107.3609,107.8111,137331.0
2016-11-21 14:00:00,126.9,127.12,126.67,126.67,168378.0,107.8026,107.9895,107.6072,107.6072,168378.0
2016-11-21 15:00:00,126.69,127.08,126.41,127.04,352953.0,107.6242,107.9555,107.3864,107.9215,352953.0
2016-11-22 09:30:00,127.59,127.59,126.46,127.28,119771.0,108.3888,108.3888,107.4288,108.1254,119771.0
2016-11-22 10:00:00,127.27,127.47,127.05,127.33,137272.0,108.1169,108.2868,107.93,108.1679,137272.0
2016-11-22 11:00:00,127.31,127.31,126.61,126.77,109486.0,108.1509,108.1509,107.5563,107.6922,109486.0
2016-11-22 12:00:00,126.77,126.79,126.25,126.34,177572.0,107.6922,107.7092,107.2504,107.3269,177572.0
2016-11-22 13:00:00,126.34,126.46,126.2,126.29,125449.0,107.3269,107.4288,107.208,107.2844,125449.0
2016-11-22 14:00:00,126.3,126.31,126.05,126.26,168002.0,107.2929,107.3014,107.0805,107.2589,168002.0
2016-11-22 15:00:00,126.26,126.58,126.24,126.37,334000.0,107.2589,107.5308,107.2419,107.3524,334000.0
2016-11-23 09:30:00,126.65,127.5,126.39,126.45,97715.0,107.5902,108.3123,107.3694,107.4203,97715.0
2016-11-23 10:00:00,126.49,126.8,126.2,126.57,86253.0,107.4543,107.7177,107.208,107.5223,86253.0
2016-11-23 11:00:00,126.54,126.68,126.26,126.42,64675.0,107.4968,107.6157,107.2589,107.3948,64675.0
2016-11-23 12:00:00,126.43,126.45,125.95,126.02,101139.0,107.4033,107.4203,106.9956,107.055,101139.0
2016-11-23 13:00:00,126.02,126.15,125.95,126.07,102547.0,107.055,107.1655,106.9956,107.0975,102547.0
2016-11-23 14:00:00,126.07,126.55,126.05,126.48,100964.0,107.0975,107.5053,107.0805,107.4458,100964.0
2016-11-23 15:00:00,126.49,126.69,126.45,126.61,150754.0,107.4543,107.6242,107.4203,107.5563,150754.0
2016-11-25 09:30:00,127.05,127.13,126.36,126.73,56448.0,107.93,107.998,107.3439,107.6582,56448.0
2016-11-25 10:00:00,126.73,126.75,126.17,126.45,100192.0,107.6582,107.6752,107.1825,107.4203,100192.0
2016-11-25 11:00:00,126.43,126.55,126.07,126.17,84401.0,107.4033,107.5053,107.0975,107.1825,84401.0
2016-11-25 12:00:00,126.21,126.65,126.09,126.58,110008.0,107.2165,107.5902,107.1145,107.5308,110008.0
2016-11-28 09:30:00,126.25,126.48,126.0,126.08,101118.0,107.2504,107.4458,107.0381,107.106,101118.0
2016-11-28 10:00:00,126.05,126.29,125.77,125.97,174224.0,107.0805,107.2844,106.8427,107.0126,174224.0
2016-11-28 11:00:00,125.97,126.17,125.7,126.13,187473.0,107.0126,107.1825,106.7832,107.1485,187473.0
2016-11-28 12:00:00,126.09,126.82,126.04,126.8,85370.0,107.1145,107.7347,107.072,107.7177,85370.0
2016-11-28 13:00:00,126.8,126.84,126.35,126.71,314766.0,107.7177,107.7516,107.3354,107.6412,314766.0
2016-11-28 14:00:00,126.7,126.95,126.69,126.85,77337.0,107.6327,107.8451,107.6242,107.7601,77337.0
2016-11-28 15:00:00,126.85,126.87,126.67,126.76,231295.0,107.7601,107.7771,107.6072,107.6837,231295.0
2016-11-29 09:30:00,127.01,127.01,126.21,126.8,94024.0,107.8961,107.8961,107.2165,107.7177,94024.0
2016-11-29 10:00:00,126.8,127.86,126.78,127.76,154232.0,107.7177,108.6181,107.7007,108.5332,154232.0
2016-11-29 11:00:00,127.78,128.37,127.78,128.37,117119.0,108.5502,109.0514,108.5502,109.0514,117119.0
2016-11-29 12:00:00,128.32,128.42,127.99,128.32,187181.0,109.0089,109.0939,108.7286,109.0089,187181.0
2016-11-29 13:00:00,128.32,128.53,128.16,128.2,235692.0,109.0089,109.1873,108.873,108.907,235692.0
2016-11-29 14:00:00,128.22,128.59,128.2,128.43,168036.0,108.924,109.2383,108.907,109.1024,168036.0
2016-11-29 15:00:00,128.44,128.45,128.12,128.25,251128.0,109.1109,109.1194,108.839,108.9494,251128.0
2016-11-30 09:30:00,128.94,129.57,128.71,129.06,195961.0,109.5356,110.0708,109.3402,109.6376,195961.0
2016-11-30 10:00:00,129.07,129.15,128.38,128.4,181645.0,109.646,109.714,109.0599,109.0769,181645.0
2016-11-30 11:00:00,128.4,128.44,127.64,127.66,163447.0,109.0769,109.1109,108.4312,108.4482,163447.0
2016-11-30 12:00:00,127.68,128.13,127.68,128.11,95079.0,108.4652,108.8475,108.4652,108.8305,95079.0
2016-11-30 13:00:00,128.11,128.18,127.54,127.59,147260.0,108.8305,108.89,108.3463,108.3888,147260.0
2016-11-30 14:00:00,127.59,127.83,127.55,127.65,144007.0,108.3888,108.5927,108.3548,108.4397,144007.0
2016-11-30 15:00:00,127.64,128.16,127.57,127.93,497092.0,108.4312,108.873,108.3718,108.6776,497092.0
2016-12-01 09:30:00,128.32,128.45,127.71,128.09,141206.0,109.0089,109.1194,108.4907,108.8135,141206.0
2016-12-01 10:00:00,128.03,128.94,127.81,128.81,184409.0,108.7626,109.5356,108.5757,109.4252,184409.0
2016-12-01 11:00:00,128.84,129.04,128.45,128.94,135585.0,109.4507,109.6206,109.1194,109.5356,135585.0
2016-12-01 12:00:00,128.94,128.95,128.45,128.49,169762.0,109.5356,109.5441,109.1194,109.1533,169762.0
2016-12-01 13:00:00,128.48,128.73,128.44,128.68,113220.0,109.1448,109.3572,109.1109,109.3147,113220.0
2016-12-01 14:00:00,128.68,128.9,128.53,128.62,229758.0,109.3147,109.5016,109.1873,109.2638,229758.0
2016-12-01 15:00:00,128.6,129.09,128.59,129.07,326747.0,109.2468,109.663,109.2383,109.646,326747.0
2016-12-02 09:30:00,128.58,128.96,127.94,128.43,98906.0,109.2298,109.5526,108.6861,109.1024,98906.0
2016-12-02 10:00:00,128.42,128.77,128.14,128.16,124224.0,109.0939,109.3912,108.856,108.873,124224.0
2016-12-02 11:00:00,128.22,128.47,128.15,128.27,101469.0,108.924,109.1363,108.8645,108.9664,101469.0
2016-12-02 12:00:00,128.27,128.38,128.04,128.37,107108.0,108.9664,109.0599,108.7711,109.0514,107108.0
2016-12-02 13:00:00,128.37,128.37,128.04,128.1,119740.0,109.0514,109.0514,108.7711,108.822,119740.0
2016-12-02 14:00:00,128.11,128.19,128.0,128.02,110032.0,108.8305,108.8985,108.7371,108.7541,110032.0
2016-12-02 15:00:00,128.01,128.18,127.78,127.83,383789.0,108.7456,108.89,108.5502,108.5927,383789.0
2016-12-05 09:30:00,128.31,129.08,128.31,128.86,100675.0,109.0004,109.6545,109.0004,109.4676,100675.0
2016-12-05 10:00:00,128.9,129.04,128.65,128.84,98100.0,109.5016,109.6206,109.2893,109.4507,98100.0
2016-12-05 11:00:00,128.81,129.01,128.46,128.59,87015.0,109.4252,109.5951,109.1278,109.2383,87015.0
2016-12-05 12:00:00,128.59,128.59,128.0,128.22,129470.0,109.2383,109.2383,108.7371,108.924,129470.0
2016-12-05 13:00:00,128.25,128.4,128.2,128.34,83940.0,108.9494,109.0769,108.907,109.0259,83940.0
2016-12-05 14:00:00,128.32,128.42,128.15,128.36,85948.0,109.0089,109.0939,108.8645,109.0429,85948.0
2016-12-05 15:00:00,128.36,128.74,128.29,128.72,334752.0,109.0429,109.3657,108.9834,109.3487,334752.0
2016-12-06 09:30:00,128.97,129.09,128.45,128.62,96851.0,109.5611,109.663,109.1194,109.2638,96851.0
2016-12-06 10:00:00,128.65,128.91,128.41,128.85,186840.0,109.2893,109.5101,109.0854,109.4592,186840.0
2016-12-06 11:00:00,128.84,129.37,128.71,129.29,161943.0,109.4507,109.9009,109.3402,109.8329,161943.0
2016-12-06 12:00:00,129.29,129.71,129.14,129.68,140539.0,109.8329,110.1897,109.7055,110.1642,140539.0
2016-12-06 13:00:00,129.67,129.95,129.29,129.92,221681.0,110.1558,110.3936,109.8329,110.3681,221681.0
2016-12-06 14:00:00,129.92,129.93,129.54,129.89,227875.0,110.3681,110.3766,110.0453,110.3426,227875.0
2016-12-06 15:00:00,129.89,130.29,129.76,130.09,677767.0,110.3426,110.6824,110.2322,110.5125,677767.0
2016-12-07 09:30:00,130.11,130.75,129.92,130.74,107392.0,110.5295,111.0732,110.3681,111.0647,107392.0
2016-12-07 10:00:00,130.72,131.29,130.59,130.95,189441.0,111.0477,111.532,110.9373,111.2431,189441.0
2016-12-07 11:00:00,130.97,130.97,130.62,130.75,263863.0,111.2601,111.2601,110.9628,111.0732,263863.0
2016-12-07 12:00:00,130.77,131.15,130.62,131.13,171704.0,111.0902,111.413,110.9628,111.396,171704.0
2016-12-07 13:00:00,131.13,132.0,131.13,131.91,175178.0,111.396,112.1351,111.396,112.0586,175178.0
2016-12-07 14:00:00,131.9,131.96,131.67,131.85,208207.0,112.0502,112.1011,111.8548,112.0077,208207.0
2016-12-07 15:00:00,131.86,132.15,131.74,132.03,422031.0,112.0162,112.2625,111.9142,112.1606,422031.0
2016-12-08 09:30:00,132.43,132.95,132.02,132.19,187788.0,112.5004,112.9421,112.1521,112.2965,187788.0
2016-12-08 10:00:00,132.15,132.15,131.55,132.0,163292.0,112.2625,112.2625,111.7528,112.1351,163292.0
2016-12-08 11:00:00,131.99,132.66,131.96,132.58,112988.0,112.1266,112.6958,112.1011,112.6278,112988.0
2016-12-08 12:00:00,132.53,132.99,132.53,132.74,138519.0,112.5853,112.9761,112.5853,112.7637,138519.0
2016-12-08 13:00:00,132.75,132.93,132.57,132.66,302602.0,112.7722,112.9251,112.6193,112.6958,302602.0
2016-12-08 14:00:00,132.67,132.68,132.2,132.34,155603.0,112.7043,112.7128,112.305,112.4239,155603.0
2016-12-08 15:00:00,132.37,132.59,132.17,132.21,392638.0,112.4494,112.6363,112.2795,112.3135,392638.0
2016-12-09 09:30:00,132.32,132.97,131.49,131.72,102375.0,112.4069,112.9591,111.7019,111.8972,102375.0
2016-12-09 10:00:00,131.69,132.25,131.53,132.06,171631.0,111.8718,112.3475,111.7358,112.1861,171631.0
2016-12-09 11:00:00,132.08,132.11,131.67,131.67,119458.0,112.2031,112.2286,111.8548,111.8548,119458.0
2016-12-09 12:00:00,131.74,132.05,131.58,131.94,76739.0,111.9142,112.1776,111.7783,112.0841,76739.0
2016-12-09 13:00:00,131.92,132.04,131.8,131.88,83433.0,112.0671,112.1691,111.9652,112.0332,83433.0
2016-12-09 14:00:00,131.89,132.31,131.84,132.29,82652.0,112.0417,112.3985,111.9992,112.3815,82652.0
2016-12-09 15:00:00,132.27,132.67,132.22,132.5,228910.0,112.3645,112.7043,112.322,112.5599,228910.0
2016-12-12 09:30:00,132.59,132.99,132.14,132.25,161702.0,112.6363,112.9761,112.254,112.3475,161702.0
2016-12-12 10:00:00,132.21,132.49,131.95,132.37,176173.0,112.3135,112.5514,112.0926,112.4494,176173.0
2016-12-12 11:00:00,132.35,132.99,132.35,132.7,95586.0,112.4324,112.9761,112.4324,112.7298,95586.0
2016-12-12 12:00:00,132.66,132.79,132.41,132.57,80669.0,112.6958,112.8062,112.4834,112.6193,80669.0
2016-12-12 13:00:00,132.59,132.79,132.38,132.43,79237.0,112.6363,112.8062,112.4579,112.5004,79237.0
2016-12-12 14:00:00,132.39,132.92,132.39,132.76,199245.0,112.4664,112.9167,112.4664,112.7807,199245.0
2016-12-12 15:00:00,132.76,132.96,132.61,132.85,250854.0,112.7807,112.9506,112.6533,112.8572,250854.0
2016-12-13 09:30:00,132.98,133.89,132.98,133.27,209576.0,112.9676,113.7407,112.9676,113.214,209576.0
2016-12-13 10:00:00,133.28,133.42,132.86,133.24,204302.0,113.2225,113.3414,112.8657,113.1885,204302.0
2016-12-13 11:00:00,133.2,133.45,132.99,133.18,112096.0,113.1545,113.3669,112.9761,113.1375,112096.0
2016-12-13 12:00:00,133.2,133.38,132.9,133.17,141976.0,113.1545,113.3074,112.8997,113.129,141976.0
2016-12-13 13:00:00,133.17,133.55,133.14,133.45,126968.0,113.129,113.4518,113.1035,113.3669,126968.0
2016-12-13 14:00:00,133.45,133.56,133.07,133.07,133012.0,113.3669,113.4603,113.0441,113.0441,133012.0
2016-12-13 15:00:00,133.1,133.58,133.1,133.25,273218.0,113.0696,113.4773,113.0696,113.197,273218.0
2016-12-14 09:30:00,133.2,133.32,130.42,132.71,135684.0,113.1545,113.2565,110.7929,112.7383,135684.0
2016-12-14 10:00:00,132.66,133.28,132.59,132.87,122548.0,112.6958,113.2225,112.6363,112.8742,122548.0
2016-12-14 11:00:00,132.84,132.95,132.47,132.65,117960.0,112.8487,112.9421,112.5344,112.6873,117960.0
2016-12-14 12:00:00,132.68,133.1,132.64,132.93,112735.0,112.7128,113.0696,112.6788,112.9251,112735.0
2016-12-14 13:00:00,132.96,133.03,132.79,133.0,76970.0,112.9506,113.0101,112.8062,112.9846,76970.0
2016-12-14 14:00:00,132.97,133.37,132.12,132.21,164592.0,112.9591,113.2989,112.237,112.3135,164592.0
2016-12-14 15:00:00,132.24,132.4,131.7,131.9,322422.0,112.339,112.4749,111.8803,112.0502,322422.0
2016-12-15 09:30:00,132.03,133.32,131.73,133.32,94022.0,112.1606,113.2565,111.9057,113.2565,94022.0
2016-12-15 10:00:00,133.39,133.62,133.03,133.42,140714.0,113.3159,113.5113,113.0101,113.3414,140714.0
2016-12-15 11:00:00,133.41,133.56,133.14,133.2,96746.0,113.3329,113.4603,113.1035,113.1545,96746.0
2016-12-15 12:00:00,133.23,133.25,132.54,132.63,140697.0,113.18,113.197,112.5938,112.6703,140697.0
2016-12-15 13:00:00,132.63,132.77,132.15,132.27,128854.0,112.6703,112.7892,112.2625,112.3645,128854.0
2016-12-15 14:00:00,132.32,132.8,132.23,132.56,157908.0,112.4069,112.8147,112.3305,112.6108,157908.0
2016-12-15 15:00:00,132.52,132.75,132.29,132.35,343317.0,112.5768,112.7722,112.3815,112.4324,343317.0
2016-12-16 09:30:00,132.76,132.78,131.78,132.22,420353.0,112.7807,112.7977,111.9482,112.322,420353.0
2016-12-16 10:00:00,132.22,132.26,131.74,132.16,163858.0,112.322,112.356,111.9142,112.271,163858.0
2016-12-16 11:00:00,132.17,132.39,131.73,132.38,165776.0,112.2795,112.4664,111.9057,112.4579,165776.0
2016-12-16 12:00:00,132.38,132.84,132.38,132.64,140448.0,112.4579,112.8487,112.4579,112.6788,140448.0
2016-12-16 13:00:00,132.64,132.91,132.5,132.87,118047.0,112.6788,112.9082,112.5599,112.8742,118047.0
2016-12-16 14:00:00,132.88,132.95,132.43,132.63,144505.0,112.8827,112.9421,112.5004,112.6703,144505.0
2016-12-16 15:00:00,132.63,132.75,132.35,132.67,418403.0,112.6703,112.7722,112.4324,112.7043,418403.0
2016-12-19 09:30:00,132.87,133.37,132.78,132.85,82545.0,112.8742,113.2989,112.7977,112.8572,82545.0
2016-12-19 10:00:00,132.77,133.13,132.57,132.89,163646.0,112.7892,113.095,112.6193,112.8912,163646.0
2016-12-19 11:00:00,132.8,133.12,132.64,132.75,90295.0,112.8147,113.0866,112.6788,112.7722,90295.0
2016-12-19 12:00:00,132.71,132.94,132.65,132.76,34158.0,112.7383,112.9336,112.6873,112.7807,34158.0
2016-12-19 13:00:00,132.73,133.12,132.65,133.12,38085.0,112.7552,113.0866,112.6873,113.0866,38085.0
2016-12-19 14:00:00,133.15,133.49,133.14,133.19,74014.0,113.112,113.4009,113.1035,113.146,74014.0
2016-12-19 15:00:00,133.16,133.27,132.95,133.25,150347.0,113.1205,113.214,112.9421,113.197,150347.0
2016-12-20 09:30:00,133.65,133.77,133.25,133.53,119155.0,113.5368,113.6387,113.197,113.4349,119155.0
2016-12-20 10:00:00,133.52,133.54,132.98,133.09,148458.0,113.4264,113.4433,112.9676,113.0611,148458.0
2016-12-20 11:00:00,133.12,133.15,132.83,132.99,70890.0,113.0866,113.112,112.8402,112.9761,70890.0
2016-12-20 12:00:00,132.94,133.07,132.81,132.82,91482.0,112.9336,113.0441,112.8232,112.8317,91482.0
2016-12-20 13:00:00,132.8,132.98,132.75,132.98,102018.0,112.8147,112.9676,112.7722,112.9676,102018.0
2016-12-20 14:00:00,132.96,132.96,132.58,132.8,107994.0,112.9506,112.9506,112.6278,112.8147,107994.0
2016-12-20 15:00:00,132.81,133.07,132.67,133.0,238765.0,112.8232,113.0441,112.7043,112.9846,238765.0
2016-12-21 09:30:00,133.23,133.33,132.84,133.17,54346.0,113.18,113.265,112.8487,113.129,54346.0
2016-12-21 10:00:00,133.17,133.34,133.1,133.16,63009.0,113.129,113.2734,113.0696,113.1205,63009.0
2016-12-21 11:00:00,133.15,133.4,133.12,133.37,63555.0,113.112,113.3244,113.0866,113.2989,63555.0
2016-12-21 12:00:00,133.33,133.39,133.04,133.07,65174.0,113.265,113.3159,113.0186,113.0441,65174.0
2016-12-21 13:00:00,133.07,133.35,132.94,133.23,86683.0,113.0441,113.2819,112.9336,113.18,86683.0
2016-12-21 14:00:00,133.23,133.4,133.16,133.37,76804.0,113.18,113.3244,113.1205,113.2989,76804.0
2016-12-21 15:00:00,133.38,133.51,133.31,133.34,284934.0,113.3074,113.4179,113.248,113.2734,284934.0
2016-12-22 09:30:00,133.58,133.58,132.79,132.9,73194.0,113.4773,113.4773,112.8062,112.8997,73194.0
2016-12-22 10:00:00,132.89,132.93,132.56,132.82,153003.0,112.8912,112.9251,112.6108,112.8317,153003.0
2016-12-22 11:00:00,132.75,133.38,132.75,133.38,92519.0,112.7722,113.3074,112.7722,113.3074,92519.0
2016-12-22 12:00:00,133.36,133.52,133.16,133.28,79705.0,113.2904,113.4264,113.1205,113.2225,79705.0
2016-12-22 13:00:00,133.27,133.54,133.2,133.5,58346.0,113.214,113.4433,113.1545,113.4094,58346.0
2016-12-22 14:00:00,133.54,133.69,133.35,133.37,97331.0,113.4433,113.5708,113.2819,113.2989,97331.0
2016-12-22 15:00:00,133.41,133.49,133.19,133.31,388030.0,113.3329,113.4009,113.146,113.248,388030.0
2016-12-23 09:30:00,133.32,133.57,133.2,133.25,53701.0,113.2565,113.4688,113.1545,113.197,53701.0
2016-12-23 10:00:00,133.33,133.36,132.69,132.9,189806.0,113.265,113.2904,112.7213,112.8997,189806.0
2016-12-23 11:00:00,132.92,133.21,132.86,133.17,187614.0,112.9167,113.163,112.8657,113.129,187614.0
2016-12-23 12:00:00,133.17,133.22,132.99,133.06,42030.0,113.129,113.1715,112.9761,113.0356,42030.0
2016-12-23 13:00:00,133.02,133.11,133.01,133.03,38576.0,113.0016,113.0781,112.9931,113.0101,38576.0
2016-12-23 14:00:00,133.06,133.11,132.97,133.1,54664.0,113.0356,113.0781,112.9591,113.0696,54664.0
2016-12-23 15:00:00,133.11,133.13,132.99,133.09,138274.0,113.0781,113.095,112.9761,113.0611,138274.0
2016-12-27 09:30:00,133.1,133.46,132.87,133.0,194836.0,113.0696,113.3754,112.8742,112.9846,194836.0
2016-12-27 10:00:00,133.01,133.09,132.88,133.0,114647.0,112.9931,113.0611,112.8827,112.9846,114647.0
2016-12-27 11:00:00,133.02,133.02,132.46,132.65,61682.0,113.0016,113.0016,112.5259,112.6873,61682.0
2016-12-27 12:00:00,132.61,132.85,132.55,132.79,52732.0,112.6533,112.8572,112.6023,112.8062,52732.0
2016-12-27 13:00:00,132.78,133.08,132.76,133.02,70248.0,112.7977,113.0526,112.7807,113.0016,70248.0
2016-12-27 14:00:00,133.02,133.14,132.95,133.05,70785.0,113.0016,113.1035,112.9421,113.0271,70785.0
2016-12-27 15:00:00,133.05,133.1,132.65,132.69,179135.0,113.0271,113.0696,112.6873,112.7213,179135.0
2016-12-28 09:30:00,132.45,132.87,132.32,132.36,77484.0,113.1048,113.4635,112.9938,113.028,77484.0
2016-12-28 10:00:00,132.37,132.79,132.33,132.73,124867.0,113.0365,113.3952,113.0024,113.3439,124867.0
2016-12-28 11:00:00,132.73,132.78,132.51,132.59,87085.0,113.3439,113.3866,113.1561,113.2244,87085.0
2016-12-28 12:00:00,132.61,132.61,132.24,132.46,102043.0,113.2415,113.2415,112.9255,113.1134,102043.0
2016-12-28 13:00:00,132.48,132.66,132.47,132.48,78148.0,113.1304,113.2842,113.1219,113.1304,78148.0
2016-12-28 14:00:00,132.48,132.6,132.32,132.47,80964.0,113.1304,113.2329,112.9938,113.1219,80964.0
2016-12-28 15:00:00,132.47,132.58,132.13,132.16,194853.0,113.1219,113.2158,112.8316,112.8572,194853.0
2016-12-29 09:30:00,132.28,132.64,132.07,132.12,97920.0,112.9597,113.2671,112.7803,112.823,97920.0
2016-12-29 10:00:00,132.16,132.25,131.84,131.97,118899.0,112.8572,112.934,112.5839,112.6949,118899.0
2016-12-29 11:00:00,132.01,132.21,131.97,132.13,70700.0,112.7291,112.8999,112.6949,112.8316,70700.0
2016-12-29 12:00:00,132.15,132.27,131.89,132.22,51023.0,112.8486,112.9511,112.6266,112.9084,51023.0
2016-12-29 13:00:00,132.22,132.43,132.06,132.42,49513.0,112.9084,113.0878,112.7718,113.0792,49513.0
2016-12-29 14:00:00,132.41,132.6,132.41,132.5,159663.0,113.0707,113.2329,113.0707,113.1475,159663.0
2016-12-29 15:00:00,132.5,132.52,132.2,132.25,185551.0,113.1475,113.1646,112.8913,112.934,185551.0
2016-12-30 09:30:00,132.66,132.99,132.08,132.44,124176.0,113.2842,113.566,112.7889,113.0963,124176.0
2016-12-30 10:00:00,132.43,132.43,132.15,132.27,80004.0,113.0878,113.0878,112.8486,112.9511,80004.0
2016-12-30 11:00:00,132.28,132.41,132.25,132.3,44222.0,112.9597,113.0707,112.934,112.9767,44222.0
2016-12-30 12:00:00,132.29,132.39,132.03,132.09,62822.0,112.9682,113.0536,112.7462,112.7974,62822.0
2016-12-30 13:00:00,132.09,132.61,132.08,132.26,115055.0,112.7974,113.2415,112.7889,112.9426,115055.0
2016-12-30 14:00:00,132.27,132.35,131.86,132.0,92551.0,112.9511,113.0194,112.601,112.7206,92551.0
2016-12-30 15:00:00,132.0,132.2,131.79,132.18,278300.0,112.7206,112.8913,112.5412,112.8743,278300.0
2017-01-03 09:30:00,132.74,132.74,131.69,131.82,130708.0,113.3525,113.3525,112.4558,112.5668,130708.0
2017-01-03 10:00:00,131.86,132.14,131.6,131.65,153941.0,112.601,112.8401,112.379,112.4217,153941.0
2017-01-03 11:00:00,131.61,131.9,131.55,131.8,198275.0,112.3875,112.6352,112.3363,112.5498,198275.0
2017-01-03 12:00:00,131.8,131.84,131.28,131.29,73815.0,112.5498,112.5839,112.1057,112.1143,73815.0
2017-01-03 13:00:00,131.29,131.46,131.06,131.08,60186.0,112.1143,112.2594,111.9178,111.9349,60186.0
2017-01-03 14:00:00,131.09,131.4,131.02,131.21,96479.0,111.9435,112.2082,111.8837,112.0459,96479.0
2017-01-03 15:00:00,131.22,131.74,131.04,131.71,258190.0,112.0545,112.4985,111.9008,112.4729,258190.0
2017-01-04 09:30:00,132.11,132.33,131.74,131.95,72869.0,112.8145,113.0024,112.4985,112.6779,72869.0
2017-01-04 10:00:00,131.94,132.13,131.42,131.67,183909.0,112.6693,112.8316,112.2253,112.4388,183909.0
2017-01-04 11:00:00,131.7,131.88,131.28,131.35,110845.0,112.4644,112.6181,112.1057,112.1655,110845.0
2017-01-04 12:00:00,131.34,131.58,131.18,131.19,75932.0,112.157,112.3619,112.0203,112.0289,75932.0
2017-01-04 13:00:00,131.19,131.3,131.01,131.19,98438.0,112.0289,112.1228,111.8752,112.0289,98438.0
2017-01-04 14:00:00,131.19,131.66,131.07,131.48,108461.0,112.0289,112.4302,111.9264,112.2765,108461.0
2017-01-04 15:00:00,131.5,131.69,131.43,131.49,204272.0,112.2936,112.4558,112.2338,112.285,204272.0
2017-01-05 09:30:00,131.48,131.89,130.35,130.51,146959.0,112.2765,112.6266,111.3115,111.4482,146959.0
2017-01-05 10:00:00,130.51,130.7,130.14,130.29,145752.0,111.4482,111.6104,111.1322,111.2603,145752.0
2017-01-05 11:00:00,130.31,130.41,129.83,130.11,209599.0,111.2774,111.3628,110.8675,111.1066,209599.0
2017-01-05 12:00:00,130.11,130.38,130.0,130.29,167285.0,111.1066,111.3372,111.0127,111.2603,167285.0
2017-01-05 13:00:00,130.3,130.67,130.17,130.63,247954.0,111.2689,111.5848,111.1578,111.5507,247954.0
2017-01-05 14:00:00,130.63,130.73,130.51,130.53,123799.0,111.5507,111.636,111.4482,111.4653,123799.0
2017-01-05 15:00:00,130.52,130.65,130.32,130.63,296326.0,111.4567,111.5677,111.2859,111.5507,296326.0
2017-01-06 09:30:00,130.87,131.09,130.67,130.86,51254.0,111.7556,111.9435,111.5848,111.7471,51254.0
2017-01-06 10:00:00,130.92,131.22,130.79,131.19,121708.0,111.7983,112.0545,111.6873,112.0289,121708.0
2017-01-06 11:00:00,131.2,131.86,131.11,131.8,201129.0,112.0374,112.601,111.9605,112.5498,201129.0
2017-01-06 12:00:00,131.78,131.98,131.55,131.82,108456.0,112.5327,112.7035,112.3363,112.5668,108456.0
2017-01-06 13:00:00,131.82,131.84,131.36,131.36,121046.0,112.5668,112.5839,112.174,112.174,121046.0
2017-01-06 14:00:00,131.36,131.46,131.2,131.34,174499.0,112.174,112.2594,112.0374,112.157,174499.0
2017-01-06 15:00:00,131.37,131.75,131.3,131.33,327568.0,112.1826,112.5071,112.1228,112.1484,327568.0
2017-01-09 09:30:00,131.08,131.54,130.35,130.71,92828.0,111.9349,112.3277,111.3115,111.619,92828.0
2017-01-09 10:00:00,130.76,131.07,130.57,131.07,77540.0,111.6617,111.9264,111.4994,111.9264,77540.0
2017-01-09 11:00:00,131.08,131.3,130.89,131.24,93230.0,111.9349,112.1228,111.7727,112.0716,93230.0
2017-01-09 12:00:00,131.21,131.38,131.14,131.24,83667.0,112.0459,112.1911,111.9862,112.0716,83667.0
2017-01-09 13:00:00,131.25,131.33,131.1,131.31,87898.0,112.0801,112.1484,111.952,112.1313,87898.0
2017-01-09 14:00:00,131.31,131.35,130.85,130.87,94432.0,112.1313,112.1655,111.7385,111.7556,94432.0
2017-01-09 15:00:00,130.86,130.99,130.47,130.56,315966.0,111.7471,111.8581,111.414,111.4909,315966.0
2017-01-10 09:30:00,130.46,130.75,130.32,130.61,93349.0,111.4055,111.6531,111.2859,111.5336,93349.0
2017-01-10 10:00:00,130.75,131.08,130.64,131.0,155220.0,111.6531,111.9349,111.5592,111.8666,155220.0
2017-01-10 11:00:00,130.99,131.21,130.78,130.87,75096.0,111.8581,112.0459,111.6787,111.7556,75096.0
2017-01-10 12:00:00,130.88,131.27,130.88,131.05,103524.0,111.7641,112.0972,111.7641,111.9093,103524.0
2017-01-10 13:00:00,131.02,131.13,130.9,130.92,46203.0,111.8837,111.9776,111.7812,111.7983,46203.0
2017-01-10 14:00:00,130.89,130.94,130.67,130.69,56342.0,111.7727,111.8154,111.5848,111.6019,56342.0
2017-01-10 15:00:00,130.75,130.87,130.4,130.46,209901.0,111.6531,111.7556,111.3542,111.4055,209901.0
2017-01-11 09:30:00,129.96,130.17,129.46,129.62,166229.0,110.9785,111.1578,110.5515,110.6882,166229.0
2017-01-11 10:00:00,129.68,130.12,129.65,129.95,149486.0,110.7394,111.1151,110.7138,110.97,149486.0
2017-01-11 11:00:00,129.97,130.44,129.7,130.0,147350.0,110.9871,111.3884,110.7565,111.0127,147350.0
2017-01-11 12:00:00,130.0,130.14,129.83,130.06,121038.0,111.0127,111.1322,110.8675,111.0639,121038.0
2017-01-11 13:00:00,130.08,130.17,129.75,130.05,124211.0,111.081,111.1578,110.7992,111.0554,124211.0
2017-01-11 14:00:00,130.03,130.3,129.97,130.19,125489.0,111.0383,111.2689,110.9871,111.1749,125489.0
2017-01-11 15:00:00,130.16,130.37,129.97,130.36,262262.0,111.1493,111.3286,110.9871,111.3201,262262.0
2017-01-12 09:30:00,129.89,130.21,129.56,129.62,57649.0,110.9187,111.192,110.6369,110.6882,57649.0
2017-01-12 10:00:00,129.6,129.67,128.98,129.42,188417.0,110.6711,110.7309,110.1416,110.5174,188417.0
2017-01-12 11:00:00,129.39,129.43,129.06,129.12,162924.0,110.4918,110.5259,110.21,110.2612,162924.0
2017-01-12 12:00:00,129.14,129.33,129.06,129.19,104140.0,110.2783,110.4405,110.21,110.321,104140.0
2017-01-12 13:00:00,129.2,129.32,129.07,129.22,87458.0,110.3295,110.432,110.2185,110.3466,87458.0
2017-01-12 14:00:00,129.23,129.47,129.12,129.39,126541.0,110.3551,110.5601,110.2612,110.4918,126541.0
2017-01-12 15:00:00,129.39,129.85,129.39,129.77,181781.0,110.4918,110.8846,110.4918,110.8163,181781.0
2017-01-13 09:30:00,130.3,130.75,130.14,130.41,83560.0,111.2689,111.6531,111.1322,111.3628,83560.0
2017-01-13 10:00:00,130.44,130.58,130.21,130.34,139615.0,111.3884,111.508,111.192,111.303,139615.0
2017-01-13 11:00:00,130.37,130.62,130.22,130.38,57173.0,111.3286,111.5421,111.2005,111.3372,57173.0
2017-01-13 12:00:00,130.37,130.39,130.04,130.14,76654.0,111.3286,111.3457,111.0468,111.1322,76654.0
2017-01-13 13:00:00,130.16,130.26,129.97,130.25,117239.0,111.1493,111.2347,110.9871,111.2262,117239.0
2017-01-13 14:00:00,130.23,130.33,130.08,130.33,71690.0,111.2091,111.2945,111.081,111.2945,71690.0
2017-01-13 15:00:00,130.29,130.39,130.16,130.24,165202.0,111.2603,111.3457,111.1493,111.2176,165202.0
2017-01-17 09:30:00,129.72,130.19,129.33,130.19,109989.0,110.7736,111.1749,110.4405,111.1749,109989.0
2017-01-17 10:00:00,130.16,130.64,130.11,130.55,121162.0,111.1493,111.5592,111.1066,111.4823,121162.0
2017-01-17 11:00:00,130.56,130.92,130.4,130.89,199056.0,111.4909,111.7983,111.3542,111.7727,199056.0
2017-01-17 12:00:00,130.9,131.3,130.89,131.14,228492.0,111.7812,112.1228,111.7727,111.9862,228492.0
2017-01-17 13:00:00,131.15,131.45,131.12,131.41,124673.0,111.9947,112.2509,111.9691,112.2167,124673.0
2017-01-17 14:00:00,131.41,131.44,130.98,131.09,253908.0,112.2167,112.2423,111.8495,111.9435,253908.0
2017-01-17 15:00:00,131.11,131.14,130.91,131.01,378678.0,111.9605,111.9862,111.7898,111.8752,378678.0
2017-01-18 09:30:00,131.27,131.6,130.84,131.28,83566.0,112.0972,112.379,111.73,112.1057,83566.0
2017-01-18 10:00:00,131.31,132.0,131.2,131.81,251444.0,112.1313,112.7206,112.0374,112.5583,251444.0
2017-01-18 11:00:00,131.84,131.91,131.28,131.33,446547.0,112.5839,112.6437,112.1057,112.1484,446547.0
2017-01-18 12:00:00,131.35,131.61,131.3,131.57,124966.0,112.1655,112.3875,112.1228,112.3534,124966.0
2017-01-18 13:00:00,131.54,131.73,131.53,131.59,68203.0,112.3277,112.49,112.3192,112.3704,68203.0
2017-01-18 14:00:00,131.6,131.82,131.58,131.73,108801.0,112.379,112.5668,112.3619,112.49,108801.0
2017-01-18 15:00:00,131.74,132.06,131.65,131.97,344031.0,112.4985,112.7718,112.4217,112.6949,344031.0
2017-01-19 09:30:00,132.1,132.4,131.6,131.75,85877.0,112.806,113.0621,112.379,112.5071,85877.0
2017-01-19 10:00:00,131.71,131.74,131.44,131.65,229408.0,112.4729,112.4985,112.2423,112.4217,229408.0
2017-01-19 11:00:00,131.64,131.87,131.44,131.71,191435.0,112.4131,112.6095,112.2423,112.4729,191435.0
2017-01-19 12:00:00,131.71,131.74,131.57,131.69,67154.0,112.4729,112.4985,112.3534,112.4558,67154.0
2017-01-19 13:00:00,131.68,131.75,131.46,131.47,92845.0,112.4473,112.5071,112.2594,112.268,92845.0
2017-01-19 14:00:00,131.45,131.47,130.91,131.06,146705.0,112.2509,112.268,111.7898,111.9178,146705.0
2017-01-19 15:00:00,131.07,131.34,131.01,131.24,425719.0,111.9264,112.157,111.8752,112.0716,425719.0
2017-01-20 09:30:00,131.66,132.48,131.28,132.13,260507.0,112.4302,113.1304,112.1057,112.8316,260507.0
2017-01-20 10:00:00,132.13,132.16,131.44,131.51,234517.0,112.8316,112.8572,112.2423,112.3021,234517.0
2017-01-20 11:00:00,131.49,131.55,130.98,131.07,282374.0,112.285,112.3363,111.8495,111.9264,282374.0
2017-01-20 12:00:00,131.07,131.2,130.74,130.94,105248.0,111.9264,112.0374,111.6446,111.8154,105248.0
2017-01-20 13:00:00,130.93,131.11,130.79,130.88,104951.0,111.8068,111.9605,111.6873,111.7641,104951.0
2017-01-20 14:00:00,130.9,130.99,130.76,130.99,70805.0,111.7812,111.8581,111.6617,111.8581,70805.0
2017-01-20 15:00:00,130.98,131.43,130.96,131.41,260214.0,111.8495,112.2338,111.8325,112.2167,260214.0
2017-01-23 09:30:00,131.54,131.64,131.05,131.56,64559.0,112.3277,112.4131,111.9093,112.3448,64559.0
2017-01-23 10:00:00,131.56,131.64,131.05,131.16,94632.0,112.3448,112.4131,111.9093,112.0032,94632.0
2017-01-23 11:00:00,131.17,131.32,130.98,131.19,137557.0,112.0118,112.1399,111.8495,112.0289,137557.0
2017-01-23 12:00:00,131.2,131.44,131.1,131.36,45622.0,112.0374,112.2423,111.952,112.174,45622.0
2017-01-23 13:00:00,131.36,131.51,131.15,131.15,64817.0,112.174,112.3021,111.9947,111.9947,64817.0
2017-01-23 14:00:00,131.14,131.32,131.01,131.32,74746.0,111.9862,112.1399,111.8752,112.1399,74746.0
2017-01-23 15:00:00,131.28,131.46,131.26,131.43,219286.0,112.1057,112.2594,112.0886,112.2338,219286.0
2017-01-24 09:30:00,131.77,132.5,131.53,132.47,179507.0,112.5241,113.1475,112.3192,113.1219,179507.0
2017-01-24 10:00:00,132.44,132.82,132.18,132.29,133410.0,113.0963,113.4208,112.8743,112.9682,133410.0
2017-01-24 11:00:00,132.28,132.33,131.61,131.73,119897.0,112.9597,113.0024,112.3875,112.49,119897.0
2017-01-24 12:00:00,131.75,132.05,131.72,131.9,115564.0,112.5071,112.7633,112.4815,112.6352,115564.0
2017-01-24 13:00:00,131.9,132.08,131.78,131.96,103096.0,112.6352,112.7889,112.5327,112.6864,103096.0
2017-01-24 14:00:00,131.96,132.01,131.86,131.97,106522.0,112.6864,112.7291,112.601,112.6949,106522.0
2017-01-24 15:00:00,131.98,132.16,131.91,131.94,229789.0,112.7035,112.8572,112.6437,112.6693,229789.0
2017-01-25 09:30:00,132.6,133.34,132.6,132.99,135890.0,113.2329,113.8648,113.2329,113.566,135890.0
2017-01-25 10:00:00,132.99,133.07,132.51,132.94,148486.0,113.566,113.6343,113.1561,113.5233,148486.0
2017-01-25 11:00:00,132.95,133.12,132.67,132.95,107660.0,113.5318,113.677,113.2927,113.5318,107660.0
2017-01-25 12:00:00,132.97,133.03,132.8,132.95,93400.0,113.5489,113.6001,113.4037,113.5318,93400.0
2017-01-25 13:00:00,132.93,133.01,132.85,132.98,81704.0,113.5147,113.583,113.4464,113.5574,81704.0
2017-01-25 14:00:00,133.0,133.04,132.81,132.83,115145.0,113.5745,113.6087,113.4123,113.4293,115145.0
2017-01-25 15:00:00,132.83,133.14,132.82,133.07,241174.0,113.4293,113.6941,113.4208,113.6343,241174.0
2017-01-26 09:30:00,133.0,133.4,132.37,132.81,107084.0,113.5745,113.9161,113.0365,113.4123,107084.0
2017-01-26 10:00:00,132.8,133.21,132.75,132.96,79835.0,113.4037,113.7538,113.361,113.5403,79835.0
2017-01-26 11:00:00,132.97,133.15,132.9,132.98,95427.0,113.5489,113.7026,113.4891,113.5574,95427.0
2017-01-26 12:00:00,132.97,133.02,132.87,132.97,70149.0,113.5489,113.5916,113.4635,113.5489,70149.0
2017-01-26 13:00:00,132.97,133.17,132.93,133.17,62084.0,113.5489,113.7197,113.5147,113.7197,62084.0
2017-01-26 14:00:00,133.16,133.21,132.9,132.96,126987.0,113.7111,113.7538,113.4891,113.5403,126987.0
2017-01-26 15:00:00,132.96,133.18,132.77,133.05,170507.0,113.5403,113.7282,113.3781,113.6172,170507.0
2017-01-27 09:30:00,133.19,133.27,132.41,132.6,72568.0,113.7367,113.8051,113.0707,113.2329,72568.0
2017-01-27 10:00:00,132.6,132.74,132.34,132.4,141277.0,113.2329,113.3525,113.0109,113.0621,141277.0
2017-01-27 11:00:00,132.4,132.96,132.4,132.96,102033.0,113.0621,113.5403,113.0621,113.5403,102033.0
2017-01-27 12:00:00,132.97,133.06,132.78,133.0,67961.0,113.5489,113.6257,113.3866,113.5745,67961.0
2017-01-27 13:00:00,132.99,133.01,132.85,133.0,67888.0,113.566,113.583,113.4464,113.5745,67888.0
2017-01-27 14:00:00,132.97,133.14,132.94,133.09,90162.0,113.5489,113.6941,113.5233,113.6514,90162.0
2017-01-27 15:00:00,133.09,133.32,132.99,133.27,164038.0,113.6514,113.8478,113.566,113.8051,164038.0
2017-01-30 09:30:00,133.26,133.26,132.3,132.66,75751.0,113.7965,113.7965,112.9767,113.2842,75751.0
2017-01-30 10:00:00,132.61,132.75,132.03,132.13,146278.0,113.2415,113.361,112.7462,112.8316,146278.0
2017-01-30 11:00:00,132.12,132.13,131.7,131.76,139597.0,112.823,112.8316,112.4644,112.5156,139597.0
2017-01-30 12:00:00,131.75,131.77,131.2,131.23,125056.0,112.5071,112.5241,112.0374,112.063,125056.0
2017-01-30 13:00:00,131.23,131.67,131.23,131.46,99174.0,112.063,112.4388,112.063,112.2594,99174.0
2017-01-30 14:00:00,131.47,131.84,131.44,131.8,115431.0,112.268,112.5839,112.2423,112.5498,115431.0
2017-01-30 15:00:00,131.81,132.0,131.47,131.71,366545.0,112.5583,112.7206,112.268,112.4729,366545.0
2017-01-31 09:30:00,131.15,132.0,131.08,131.25,181091.0,111.9947,112.7206,111.9349,112.0801,181091.0
2017-01-31 10:00:00,131.24,131.44,130.85,130.93,102392.0,112.0716,112.2423,111.7385,111.8068,102392.0
2017-01-31 11:00:00,130.94,130.96,130.54,130.79,97400.0,111.8154,111.8325,111.4738,111.6873,97400.0
2017-01-31 12:00:00,130.79,131.23,130.78,131.18,83658.0,111.6873,112.063,111.6787,112.0203,83658.0
2017-01-31 13:00:00,131.19,131.19,130.8,130.88,95765.0,112.0289,112.0289,111.6958,111.7641,95765.0
2017-01-31 14:00:00,130.87,131.13,130.86,131.12,97193.0,111.7556,111.9776,111.7471,111.9691,97193.0
2017-01-31 15:00:00,131.13,131.52,131.04,131.48,305034.0,111.9776,112.3107,111.9008,112.2765,305034.0
2017-02-01 09:30:00,128.87,129.36,127.15,129.0,702504.0,110.0477,110.4661,108.5789,110.1587,702504.0
2017-02-01 10:00:00,129.04,129.69,128.74,128.81,514967.0,110.1929,110.7479,109.9367,109.9965,514967.0
2017-02-01 11:00:00,128.79,128.91,128.38,128.46,444419.0,109.9794,110.0819,109.6293,109.6976,444419.0
2017-02-01 12:00:00,128.44,128.47,127.86,128.25,299289.0,109.6805,109.7061,109.1852,109.5183,299289.0
2017-02-01 13:00:00,128.25,128.36,127.87,127.92,259333.0,109.5183,109.6122,109.1938,109.2365,259333.0
2017-02-01 14:00:00,127.87,128.36,127.35,128.06,296546.0,109.1938,109.6122,108.7497,109.356,296546.0
2017-02-01 15:00:00,128.09,129.09,128.06,128.49,519119.0,109.3816,110.2356,109.356,109.7232,519119.0
2017-02-02 09:30:00,128.15,129.65,128.0,129.55,164259.0,109.4329,110.7138,109.3048,110.6284,164259.0
2017-02-02 10:00:00,129.5,130.24,129.48,130.17,221409.0,110.5857,111.2176,110.5686,111.1578,221409.0
2017-02-02 11:00:00,130.19,130.32,129.9,129.99,202839.0,111.1749,111.2859,110.9273,111.0041,202839.0
2017-02-02 12:00:00,129.99,130.2,129.93,130.17,103887.0,111.0041,111.1835,110.9529,111.1578,103887.0
2017-02-02 13:00:00,130.17,130.67,129.97,130.56,234060.0,111.1578,111.5848,110.9871,111.4909,234060.0
2017-02-02 14:00:00,130.54,130.77,130.42,130.76,238774.0,111.4738,111.6702,111.3713,111.6617,238774.0
2017-02-02 15:00:00,130.76,130.97,130.7,130.78,407973.0,111.6617,111.841,111.6104,111.6787,407973.0
2017-02-03 09:30:00,132.0,132.26,130.95,131.24,116923.0,112.7206,112.9426,111.8239,112.0716,116923.0
2017-02-03 10:00:00,131.19,131.66,131.15,131.5,129571.0,112.0289,112.4302,111.9947,112.2936,129571.0
2017-02-03 11:00:00,131.51,132.09,131.45,131.57,180342.0,112.3021,112.7974,112.2509,112.3534,180342.0
2017-02-03 12:00:00,131.58,131.59,131.14,131.39,112233.0,112.3619,112.3704,111.9862,112.1997,112233.0
2017-02-03 13:00:00,131.42,131.43,131.06,131.1,100990.0,112.2253,112.2338,111.9178,111.952,100990.0
2017-02-03 14:00:00,131.09,131.26,130.96,131.22,103129.0,111.9435,112.0886,111.8325,112.0545,103129.0
2017-02-03 15:00:00,131.2,131.62,131.04,131.27,302561.0,112.0374,112.3961,111.9008,112.0972,302561.0
2017-02-06 09:30:00,131.1,131.78,130.92,131.69,86400.0,111.952,112.5327,111.7983,112.4558,86400.0
2017-02-06 10:00:00,131.73,132.25,131.73,132.06,135435.0,112.49,112.934,112.49,112.7718,135435.0
2017-02-06 11:00:00,132.03,132.09,131.83,131.97,97596.0,112.7462,112.7974,112.5754,112.6949,97596.0
2017-02-06 12:00:00,131.95,132.02,131.66,131.71,74999.0,112.6779,112.7376,112.4302,112.4729,74999.0
2017-02-06 13:00:00,131.71,131.83,131.63,131.7,82918.0,112.4729,112.5754,112.4046,112.4644,82918.0
2017-02-06 14:00:00,131.73,131.73,131.33,131.4,72068.0,112.49,112.49,112.1484,112.2082,72068.0
2017-02-06 15:00:00,131.4,131.49,131.31,131.41,173616.0,112.2082,112.285,112.1313,112.2167,173616.0
2017-02-07 09:30:00,131.28,131.99,130.96,131.06,144841.0,112.1057,112.712,111.8325,111.9178,144841.0
2017-02-07 10:00:00,131.09,131.14,130.59,130.64,152143.0,111.9435,111.9862,111.5165,111.5592,152143.0
2017-02-07 11:00:00,130.61,130.96,130.36,130.67,250591.0,111.5336,111.8325,111.3201,111.5848,250591.0
2017-02-07 12:00:00,130.66,131.35,130.65,130.93,115204.0,111.5763,112.1655,111.5677,111.8068,115204.0
2017-02-07 13:00:00,130.93,130.97,130.72,130.77,131403.0,111.8068,111.841,111.6275,111.6702,131403.0
2017-02-07 14:00:00,130.76,130.85,130.56,130.84,107696.0,111.6617,111.7385,111.4909,111.73,107696.0
2017-02-07 15:00:00,130.84,131.0,130.68,130.75,241335.0,111.73,111.8666,111.5934,111.6531,241335.0
2017-02-08 09:30:00,130.55,130.87,130.17,130.87,60813.0,111.4823,111.7556,111.1578,111.7556,60813.0
2017-02-08 10:00:00,130.86,131.1,130.8,130.88,135511.0,111.7471,111.952,111.6958,111.7641,135511.0
2017-02-08 11:00:00,130.83,131.19,130.83,130.97,92437.0,111.7214,112.0289,111.7214,111.841,92437.0
2017-02-08 12:00:00,130.97,131.16,130.87,130.9,63751.0,111.841,112.0032,111.7556,111.7812,63751.0
2017-02-08 13:00:00,130.89,131.1,130.88,130.98,50932.0,111.7727,111.952,111.7641,111.8495,50932.0
2017-02-08 14:00:00,131.0,131.02,130.71,130.77,81067.0,111.8666,111.8837,111.619,111.6702,81067.0
2017-02-08 15:00:00,130.79,130.92,130.66,130.84,192270.0,111.6873,111.7983,111.5763,111.73,192270.0
2017-02-09 09:30:00,131.2,131.49,130.68,131.44,57418.0,112.0374,112.285,111.5934,112.2423,57418.0
2017-02-09 10:00:00,131.42,131.74,131.18,131.73,58334.0,112.2253,112.4985,112.0203,112.49,58334.0
2017-02-09 11:00:00,131.74,132.21,131.68,131.86,91622.0,112.4985,112.8999,112.4473,112.601,91622.0
2017-02-09 12:00:00,131.83,131.98,131.75,131.84,51115.0,112.5754,112.7035,112.5071,112.5839,51115.0
2017-02-09 13:00:00,131.81,132.05,131.78,132.05,91317.0,112.5583,112.7633,112.5327,112.7633,91317.0
2017-02-09 14:00:00,132.05,132.19,131.97,132.05,62305.0,112.7633,112.8828,112.6949,112.7633,62305.0
2017-02-09 15:00:00,132.06,132.13,131.81,131.9,199843.0,112.7718,112.8316,112.5583,112.6352,199843.0
2017-02-10 09:30:00,132.2,132.2,131.74,131.78,50647.0,112.8913,112.8913,112.4985,112.5327,50647.0
2017-02-10 10:00:00,131.77,132.7,131.76,132.63,86570.0,112.5241,113.3183,112.5156,113.2585,86570.0
2017-02-10 11:00:00,132.6,132.8,132.5,132.7,78415.0,113.2329,113.4037,113.1475,113.3183,78415.0
2017-02-10 12:00:00,132.73,132.93,132.65,132.86,48259.0,113.3439,113.5147,113.2756,113.4549,48259.0
2017-02-10 13:00:00,132.87,133.18,132.82,133.08,116579.0,113.4635,113.7282,113.4208,113.6428,116579.0
2017-02-10 14:00:00,133.1,133.21,132.96,132.99,79180.0,113.6599,113.7538,113.5403,113.566,79180.0
2017-02-10 15:00:00,132.99,133.08,132.74,132.76,124284.0,113.566,113.6428,113.3525,113.3696,124284.0
2017-02-13 09:30:00,132.95,133.16,132.25,133.07,85356.0,113.5318,113.7111,112.934,113.6343,85356.0
2017-02-13 10:00:00,133.15,133.49,133.02,133.46,78820.0,113.7026,113.9929,113.5916,113.9673,78820.0
2017-02-13 11:00:00,133.46,133.81,133.34,133.59,164375.0,113.9673,114.2662,113.8648,114.0783,164375.0
2017-02-13 12:00:00,133.62,133.7,133.42,133.47,75379.0,114.1039,114.1723,113.9332,113.9759,75379.0
2017-02-13 13:00:00,133.48,133.96,133.44,133.79,59857.0,113.9844,114.3943,113.9502,114.2491,59857.0
2017-02-13 14:00:00,133.82,133.86,133.67,133.69,76961.0,114.2747,114.3089,114.1466,114.1637,76961.0
2017-02-13 15:00:00,133.71,133.96,133.56,133.8,153365.0,114.1808,114.3943,114.0527,114.2577,153365.0
2017-02-14 09:30:00,133.86,133.9,133.35,133.52,56333.0,114.3089,114.343,113.8734,114.0186,56333.0
2017-02-14 10:00:00,133.43,133.85,133.11,133.25,121571.0,113.9417,114.3004,113.6684,113.788,121571.0
2017-02-14 11:00:00,133.26,133.58,132.97,133.56,100917.0,113.7965,114.0698,113.5489,114.0527,100917.0
2017-02-14 12:00:00,133.56,133.95,133.52,133.92,56517.0,114.0527,114.3857,114.0186,114.3601,56517.0
2017-02-14 13:00:00,133.87,134.05,133.76,134.01,78678.0,114.3174,114.4711,114.2235,114.437,78678.0
2017-02-14 14:00:00,133.98,134.16,133.65,133.72,70581.0,114.4114,114.5651,114.1296,114.1893,70581.0
2017-02-14 15:00:00,133.71,134.05,133.65,133.99,172005.0,114.1808,114.4711,114.1296,114.4199,172005.0
2017-02-15 09:30:00,133.99,134.12,133.61,133.81,43229.0,114.4199,114.5309,114.0954,114.2662,43229.0
2017-02-15 10:00:00,133.75,134.23,133.67,134.08,96954.0,114.215,114.6249,114.1466,114.4968,96954.0
2017-02-15 11:00:00,134.08,134.16,133.59,133.62,95992.0,114.4968,114.5651,114.0783,114.1039,95992.0
2017-02-15 12:00:00,133.62,133.78,133.52,133.74,80098.0,114.1039,114.2406,114.0186,114.2064,80098.0
2017-02-15 13:00:00,133.74,134.17,133.74,134.12,67770.0,114.2064,114.5736,114.2064,114.5309,67770.0
2017-02-15 14:00:00,134.1,134.22,133.95,134.19,69683.0,114.5138,114.6163,114.3857,114.5907,69683.0
2017-02-15 15:00:00,134.21,134.55,134.11,134.46,165488.0,114.6078,114.8981,114.5224,114.8213,165488.0
2017-02-16 09:30:00,134.3,134.75,134.1,134.65,55895.0,114.6846,115.0689,114.5138,114.9835,55895.0
2017-02-16 10:00:00,134.61,135.0,134.54,134.81,90822.0,114.9493,115.2824,114.8896,115.1201,90822.0
2017-02-16 11:00:00,134.82,135.14,134.66,134.96,242552.0,115.1287,115.4019,114.992,115.2482,242552.0
2017-02-16 12:00:00,134.99,135.11,134.81,134.97,70825.0,115.2738,115.3763,115.1201,115.2568,70825.0
2017-02-16 13:00:00,134.96,135.2,134.83,135.19,108177.0,115.2482,115.4532,115.1372,115.4446,108177.0
2017-02-16 14:00:00,135.19,135.32,135.03,135.16,162232.0,115.4446,115.5556,115.308,115.419,162232.0
2017-02-16 15:00:00,135.17,135.74,135.15,135.73,280590.0,115.4276,115.9143,115.4105,115.9058,280590.0
2017-02-17 09:30:00,135.27,135.64,135.0,135.14,201726.0,115.513,115.8289,115.2824,115.4019,201726.0
2017-02-17 10:00:00,135.16,135.28,134.74,135.2,130583.0,115.419,115.5215,115.0604,115.4532,130583.0
2017-02-17 11:00:00,135.18,135.59,135.13,135.46,91833.0,115.4361,115.7862,115.3934,115.6752,91833.0
2017-02-17 12:00:00,135.48,135.6,135.38,135.57,62449.0,115.6923,115.7948,115.6069,115.7691,62449.0
2017-02-17 13:00:00,135.57,135.72,135.44,135.7,97171.0,115.7691,115.8972,115.6581,115.8801,97171.0
2017-02-17 14:00:00,135.69,136.0,135.55,135.86,163723.0,115.8716,116.1363,115.7521,116.0168,163723.0
2017-02-17 15:00:00,135.83,136.25,135.82,136.17,268220.0,115.9912,116.3498,115.9826,116.2815,268220.0
2017-02-21 09:30:00,136.04,136.29,135.12,135.69,123259.0,116.1705,116.384,115.3849,115.8716,123259.0
2017-02-21 10:00:00,135.69,136.42,135.63,136.27,134969.0,115.8716,116.495,115.8204,116.3669,134969.0
2017-02-21 11:00:00,136.28,136.37,135.99,136.16,117297.0,116.3754,116.4523,116.1278,116.273,117297.0
2017-02-21 12:00:00,136.15,136.23,135.93,135.93,72389.0,116.2644,116.3327,116.0766,116.0766,72389.0
2017-02-21 13:00:00,135.95,136.24,135.9,136.18,61839.0,116.0936,116.3413,116.0509,116.29,61839.0
2017-02-21 14:00:00,136.18,136.73,136.18,136.64,98144.0,116.29,116.7597,116.29,116.6829,98144.0
2017-02-21 15:00:00,136.64,136.87,136.64,136.72,266077.0,116.6829,116.8793,116.6829,116.7512,266077.0
2017-02-22 09:30:00,136.0,137.25,135.49,137.21,96427.0,116.1363,117.2038,115.7008,117.1696,96427.0
2017-02-22 10:00:00,137.22,137.88,137.22,137.51,163429.0,117.1781,117.7417,117.1781,117.4258,163429.0
2017-02-22 11:00:00,137.5,137.64,137.15,137.31,116798.0,117.4172,117.5368,117.1184,117.255,116798.0
2017-02-22 12:00:00,137.3,137.42,137.13,137.13,58717.0,117.2465,117.3489,117.1013,117.1013,58717.0
2017-02-22 13:00:00,137.19,137.54,137.11,137.52,67152.0,117.1525,117.4514,117.0842,117.4343,67152.0
2017-02-22 14:00:00,137.52,137.8,137.2,137.64,118701.0,117.4343,117.6734,117.1611,117.5368,118701.0
2017-02-22 15:00:00,137.63,137.91,137.57,137.72,205153.0,117.5283,117.7674,117.477,117.6051,205153.0
2017-02-23 09:30:00,138.0,138.1,137.65,138.06,49274.0,117.8442,117.9296,117.5453,117.8955,49274.0
2017-02-23 10:00:00,138.06,138.31,137.86,138.08,108044.0,117.8955,118.1089,117.7247,117.9125,108044.0
2017-02-23 11:00:00,138.11,138.52,137.85,138.38,70019.0,117.9382,118.2883,117.7161,118.1687,70019.0
2017-02-23 12:00:00,138.43,138.58,138.27,138.37,51188.0,118.2114,118.3395,118.0748,118.1602,51188.0
2017-02-23 13:00:00,138.34,138.59,138.28,138.54,50587.0,118.1346,118.348,118.0833,118.3053,50587.0
2017-02-23 14:00:00,138.56,139.01,138.54,139.0,122497.0,118.3224,118.7067,118.3053,118.6982,122497.0
2017-02-23 15:00:00,138.98,139.3,138.86,139.01,231113.0,118.6811,118.9543,118.5786,118.7067,231113.0
2017-02-24 09:30:00,138.48,139.35,138.24,139.24,103537.0,118.2541,118.997,118.0492,118.9031,103537.0
2017-02-24 10:00:00,139.25,139.34,138.63,138.65,102435.0,118.9116,118.9885,118.3822,118.3993,102435.0
2017-02-24 11:00:00,138.66,138.67,138.07,138.15,103698.0,118.4078,118.4164,117.904,117.9723,103698.0
2017-02-24 12:00:00,138.15,138.35,138.02,138.06,71176.0,117.9723,118.1431,117.8613,117.8955,71176.0
2017-02-24 13:00:00,138.06,138.1,137.86,137.96,45286.0,117.8955,117.9296,117.7247,117.8101,45286.0
2017-02-24 14:00:00,137.97,137.99,137.74,137.88,54462.0,117.8186,117.8357,117.6222,117.7417,54462.0
2017-02-24 15:00:00,137.88,138.41,137.8,138.4,155139.0,117.7417,118.1943,117.6734,118.1858,155139.0
2017-02-27 09:30:00,138.2,138.65,137.83,138.08,110411.0,118.015,118.3993,117.699,117.9125,110411.0
2017-02-27 10:00:00,138.02,138.14,137.53,137.53,72968.0,117.8613,117.9638,117.4429,117.4429,72968.0
2017-02-27 11:00:00,137.5,137.6,137.18,137.48,98836.0,117.4172,117.5026,117.144,117.4002,98836.0
2017-02-27 12:00:00,137.51,137.75,137.37,137.44,60896.0,117.4258,117.6307,117.3062,117.366,60896.0
2017-02-27 13:00:00,137.47,137.67,137.42,137.52,73488.0,117.3916,117.5624,117.3489,117.4343,73488.0
2017-02-27 14:00:00,137.52,137.62,137.43,137.54,62341.0,117.4343,117.5197,117.3575,117.4514,62341.0
2017-02-27 15:00:00,137.53,137.75,137.45,137.63,147489.0,117.4429,117.6307,117.3745,117.5283,147489.0
2017-02-28 09:30:00,136.87,138.17,136.69,138.02,121896.0,116.8793,117.9894,116.7256,117.8613,121896.0
2017-02-28 10:00:00,138.02,138.28,137.91,138.0,70006.0,117.8613,118.0833,117.7674,117.8442,70006.0
2017-02-28 11:00:00,137.99,138.1,137.75,137.99,67529.0,117.8357,117.9296,117.6307,117.8357,67529.0
2017-02-28 12:00:00,137.92,137.93,137.57,137.84,65670.0,117.7759,117.7844,117.477,117.7076,65670.0
2017-02-28 13:00:00,137.85,138.31,137.85,138.3,136159.0,117.7161,118.1089,117.7161,118.1004,136159.0
2017-02-28 14:00:00,138.28,138.35,138.03,138.32,98711.0,118.0833,118.1431,117.8698,118.1175,98711.0
2017-02-28 15:00:00,138.33,138.51,138.0,138.17,277640.0,118.126,118.2797,117.8442,117.9894,277640.0
2017-03-01 09:30:00,139.11,139.2,138.05,138.83,159523.0,118.7921,118.8689,117.8869,118.553,159523.0
2017-03-01 10:00:00,138.93,139.28,138.7,139.02,123663.0,118.6384,118.9373,118.442,118.7152,123663.0
2017-03-01 11:00:00,139.01,139.74,139.0,139.69,115762.0,118.7067,119.3301,118.6982,119.2874,115762.0
2017-03-01 12:00:00,139.69,140.28,139.69,140.08,122050.0,119.2874,119.7912,119.2874,119.6204,122050.0
2017-03-01 13:00:00,140.08,140.49,140.07,140.31,141487.0,119.6204,119.9705,119.6119,119.8168,141487.0
2017-03-01 14:00:00,140.29,140.49,140.08,140.28,122051.0,119.7997,119.9705,119.6204,119.7912,122051.0
2017-03-01 15:00:00,140.25,140.56,140.18,140.38,238052.0,119.7656,120.0303,119.7058,119.8766,238052.0
2017-03-02 09:30:00,139.67,140.32,139.67,139.8,73898.0,119.2703,119.8254,119.2703,119.3813,73898.0
2017-03-02 10:00:00,139.84,139.84,139.33,139.35,82592.0,119.4155,119.4155,118.98,118.997,82592.0
2017-03-02 11:00:00,139.32,139.34,138.77,138.91,100899.0,118.9714,118.9885,118.5018,118.6213,100899.0
2017-03-02 12:00:00,138.95,139.02,138.82,139.0,62213.0,118.6555,118.7152,118.5445,118.6982,62213.0
2017-03-02 13:00:00,139.0,139.09,138.88,138.98,72730.0,118.6982,118.775,118.5957,118.6811,72730.0
2017-03-02 14:00:00,138.97,139.08,138.84,138.99,88064.0,118.6725,118.7665,118.5615,118.6896,88064.0
2017-03-02 15:00:00,138.98,139.0,138.39,138.39,282600.0,118.6811,118.6982,118.1773,118.1773,282600.0
2017-03-03 09:30:00,138.35,138.73,137.93,137.94,75887.0,118.1431,118.4676,117.7844,117.793,75887.0
2017-03-03 10:00:00,137.92,138.46,137.88,138.04,153717.0,117.7759,118.237,117.7417,117.8784,153717.0
2017-03-03 11:00:00,138.03,138.18,137.64,137.97,124237.0,117.8698,117.9979,117.5368,117.8186,124237.0
2017-03-03 12:00:00,137.98,138.33,137.97,138.21,60948.0,117.8271,118.126,117.8186,118.0235,60948.0
2017-03-03 13:00:00,138.18,138.57,138.15,138.44,93326.0,117.9979,118.331,117.9723,118.22,93326.0
2017-03-03 14:00:00,138.43,138.6,138.32,138.49,108200.0,118.2114,118.3566,118.1175,118.2626,108200.0
2017-03-03 15:00:00,138.48,138.69,138.35,138.64,248675.0,118.2541,118.4334,118.1431,118.3907,248675.0
2017-03-06 09:30:00,137.92,138.38,137.59,137.95,132785.0,117.7759,118.1687,117.4941,117.8015,132785.0
2017-03-06 10:00:00,137.91,138.08,137.56,137.68,116663.0,117.7674,117.9125,117.4685,117.571,116663.0
2017-03-06 11:00:00,137.69,137.96,137.66,137.88,76834.0,117.5795,117.8101,117.5539,117.7417,76834.0
2017-03-06 12:00:00,137.85,138.14,137.84,138.09,105886.0,117.7161,117.9638,117.7076,117.9211,105886.0
2017-03-06 13:00:00,138.07,138.11,137.73,137.82,81991.0,117.904,117.9382,117.6137,117.6905,81991.0
2017-03-06 14:00:00,137.83,138.02,137.76,137.99,96760.0,117.699,117.8613,117.6393,117.8357,96760.0
2017-03-06 15:00:00,137.99,138.01,137.66,137.68,229473.0,117.8357,117.8528,117.5539,117.571,229473.0
2017-03-07 09:30:00,137.3,137.77,136.94,137.07,55046.0,117.2465,117.6478,116.939,117.0501,55046.0
2017-03-07 10:00:00,137.04,137.6,137.01,137.14,76397.0,117.0244,117.5026,116.9988,117.1098,76397.0
2017-03-07 11:00:00,137.17,137.56,137.16,137.54,76554.0,117.1354,117.4685,117.1269,117.4514,76554.0
2017-03-07 12:00:00,137.53,137.56,137.28,137.47,101333.0,117.4429,117.4685,117.2294,117.3916,101333.0
2017-03-07 13:00:00,137.46,137.53,137.35,137.41,56211.0,117.3831,117.4429,117.2892,117.3404,56211.0
2017-03-07 14:00:00,137.4,137.45,137.31,137.39,156511.0,117.3319,117.3745,117.255,117.3233,156511.0
2017-03-07 15:00:00,137.39,137.68,137.27,137.37,257869.0,117.3233,117.571,117.2208,117.3062,257869.0
2017-03-08 09:30:00,137.9,138.38,137.5,137.61,92171.0,117.7588,118.1687,117.4172,117.5112,92171.0
2017-03-08 10:00:00,137.6,137.63,137.02,137.06,89364.0,117.5026,117.5283,117.0074,117.0415,89364.0
2017-03-08 11:00:00,137.07,137.38,136.79,137.21,91936.0,117.0501,117.3148,116.8109,117.1696,91936.0
2017-03-08 12:00:00,137.21,137.42,137.19,137.32,98093.0,117.1696,117.3489,117.1525,117.2635,98093.0
2017-03-08 13:00:00,137.31,137.46,137.19,137.2,80100.0,117.255,117.3831,117.1525,117.1611,80100.0
2017-03-08 14:00:00,137.19,137.37,137.05,137.31,65883.0,117.1525,117.3062,117.033,117.255,65883.0
2017-03-08 15:00:00,137.31,137.37,136.94,136.97,218989.0,117.255,117.3062,116.939,116.9647,218989.0
2017-03-09 09:30:00,137.21,137.48,136.96,137.28,66934.0,117.1696,117.4002,116.9561,117.2294,66934.0
2017-03-09 10:00:00,137.26,137.64,137.2,137.31,127251.0,117.2123,117.5368,117.1611,117.255,127251.0
2017-03-09 11:00:00,137.33,137.75,137.23,137.62,59260.0,117.2721,117.6307,117.1867,117.5197,59260.0
2017-03-09 12:00:00,137.61,137.78,137.57,137.68,44484.0,117.5112,117.6564,117.477,117.571,44484.0
2017-03-09 13:00:00,137.67,137.74,137.44,137.5,47639.0,117.5624,117.6222,117.366,117.4172,47639.0
2017-03-09 14:00:00,137.51,137.73,137.2,137.73,91883.0,117.4258,117.6137,117.1611,117.6137,91883.0
2017-03-09 15:00:00,137.72,137.82,137.35,137.42,226120.0,117.6051,117.6905,117.2892,117.3489,226120.0
2017-03-10 09:30:00,137.8,137.86,137.38,137.78,57278.0,117.6734,117.7247,117.3148,117.6564,57278.0
2017-03-10 10:00:00,137.8,137.85,137.37,137.52,83497.0,117.6734,117.7161,117.3062,117.4343,83497.0
2017-03-10 11:00:00,137.47,137.57,137.34,137.36,104706.0,117.3916,117.477,117.2806,117.2977,104706.0
2017-03-10 12:00:00,137.36,137.47,137.2,137.37,73595.0,117.2977,117.3916,117.1611,117.3062,73595.0
2017-03-10 13:00:00,137.38,137.44,137.12,137.36,55708.0,117.3148,117.366,117.0927,117.2977,55708.0
2017-03-10 14:00:00,137.37,137.61,137.28,137.49,116940.0,117.3062,117.5112,117.2294,117.4087,116940.0
2017-03-10 15:00:00,137.5,137.89,137.5,137.85,203687.0,117.4172,117.7503,117.4172,117.7161,203687.0
2017-03-13 09:30:00,137.7,138.2,137.3,137.76,73473.0,117.588,118.015,117.2465,117.6393,73473.0
2017-03-13 10:00:00,137.74,137.93,137.37,137.5,85659.0,117.6222,117.7844,117.3062,117.4172,85659.0
2017-03-13 11:00:00,137.53,137.65,137.38,137.56,72231.0,117.4429,117.5453,117.3148,117.4685,72231.0
2017-03-13 12:00:00,137.56,137.62,137.13,137.22,103891.0,117.4685,117.5197,117.1013,117.1781,103891.0
2017-03-13 13:00:00,137.21,137.66,137.2,137.64,96110.0,117.1696,117.5539,117.1611,117.5368,96110.0
2017-03-13 14:00:00,137.65,137.75,137.58,137.75,68991.0,117.5453,117.6307,117.4856,117.6307,68991.0
2017-03-13 15:00:00,137.76,137.76,137.4,137.55,245182.0,117.6393,117.6393,117.3319,117.4599,245182.0
2017-03-14 09:30:00,137.29,137.81,137.22,137.66,62912.0,117.2379,117.682,117.1781,117.5539,62912.0
2017-03-14 10:00:00,137.6,137.66,137.23,137.53,90051.0,117.5026,117.5539,117.1867,117.4429,90051.0
2017-03-14 11:00:00,137.53,137.55,137.23,137.4,57753.0,117.4429,117.4599,117.1867,117.3319,57753.0
2017-03-14 12:00:00,137.41,137.43,136.98,137.22,70974.0,117.3404,117.3575,116.9732,117.1781,70974.0
2017-03-14 13:00:00,137.25,137.43,137.25,137.34,53683.0,117.2038,117.3575,117.2038,117.2806,53683.0
2017-03-14 14:00:00,137.36,137.65,137.31,137.47,101151.0,117.2977,117.5453,117.255,117.3916,101151.0
2017-03-14 15:00:00,137.49,137.63,137.28,137.33,209190.0,117.4087,117.5283,117.2294,117.2721,209190.0
2017-03-15 09:30:00,137.93,137.93,137.33,137.75,102524.0,117.7844,117.7844,117.2721,117.6307,102524.0
2017-03-15 10:00:00,137.72,137.84,137.28,137.33,189881.0,117.6051,117.7076,117.2294,117.2721,189881.0
2017-03-15 11:00:00,137.34,137.78,137.33,137.51,105999.0,117.2806,117.6564,117.2721,117.4258,105999.0
2017-03-15 12:00:00,137.52,137.76,137.41,137.73,92746.0,117.4343,117.6393,117.3404,117.6137,92746.0
2017-03-15 13:00:00,137.74,137.81,137.57,137.66,76943.0,117.6222,117.682,117.477,117.5539,76943.0
2017-03-15 14:00:00,137.66,138.14,137.59,138.08,180134.0,117.5539,117.9638,117.4941,117.9125,180134.0
2017-03-15 15:00:00,138.11,138.55,137.81,138.24,279526.0,117.9382,118.3139,117.682,118.0492,279526.0
2017-03-16 09:30:00,138.35,138.6,138.0,138.0,61544.0,118.1431,118.3566,117.8442,117.8442,61544.0
2017-03-16 10:00:00,138.0,138.21,137.46,137.73,117538.0,117.8442,118.0235,117.3831,117.6137,117538.0
2017-03-16 11:00:00,137.73,137.76,137.31,137.49,112483.0,117.6137,117.6393,117.255,117.4087,112483.0
2017-03-16 12:00:00,137.48,137.6,137.3,137.52,58395.0,117.4002,117.5026,117.2465,117.4343,58395.0
2017-03-16 13:00:00,137.53,137.77,137.38,137.75,69477.0,117.4429,117.6478,117.3148,117.6307,69477.0
2017-03-16 14:00:00,137.73,137.73,137.38,137.38,84671.0,117.6137,117.6137,117.3148,117.3148,84671.0
2017-03-16 15:00:00,137.38,137.76,137.28,137.71,255050.0,117.3148,117.6393,117.2294,117.5966,255050.0
2017-03-17 09:30:00,137.8,137.98,137.15,137.39,423513.0,117.6734,117.8271,117.1184,117.3233,423513.0
2017-03-17 10:00:00,137.39,137.66,137.26,137.43,117073.0,117.3233,117.5539,117.2123,117.3575,117073.0
2017-03-17 11:00:00,137.42,137.76,137.18,137.7,93330.0,117.3489,117.6393,117.144,117.588,93330.0
2017-03-17 12:00:00,137.7,137.76,137.48,137.62,85247.0,117.588,117.6393,117.4002,117.5197,85247.0
2017-03-17 13:00:00,137.6,137.86,137.6,137.86,60428.0,117.5026,117.7247,117.5026,117.7247,60428.0
2017-03-17 14:00:00,137.85,138.01,137.79,137.84,83568.0,117.7161,117.8528,117.6649,117.7076,83568.0
2017-03-17 15:00:00,137.84,138.08,137.58,137.92,520267.0,117.7076,117.9125,117.4856,117.7759,520267.0
2017-03-20 09:30:00,137.86,137.86,137.15,137.37,66690.0,117.7247,117.7247,117.1184,117.3062,66690.0
2017-03-20 10:00:00,137.39,137.78,137.15,137.76,104470.0,117.3233,117.6564,117.1184,117.6393,104470.0
2017-03-20 11:00:00,137.73,137.75,137.51,137.61,68726.0,117.6137,117.6307,117.4258,117.5112,68726.0
2017-03-20 12:00:00,137.59,137.83,137.57,137.64,44694.0,117.4941,117.699,117.477,117.5368,44694.0
2017-03-20 13:00:00,137.6,137.79,137.44,137.57,50213.0,117.5026,117.6649,117.366,117.477,50213.0
2017-03-20 14:00:00,137.56,137.58,137.09,137.22,65682.0,117.4685,117.4856,117.0671,117.1781,65682.0
2017-03-20 15:00:00,137.19,137.56,137.09,137.15,164051.0,117.1525,117.4685,117.0671,117.1184,164051.0
2017-03-21 09:30:00,137.47,137.89,137.06,137.12,47461.0,117.3916,117.7503,117.0415,117.0927,47461.0
2017-03-21 10:00:00,137.12,137.21,136.33,136.5,185871.0,117.0927,117.1696,116.4181,116.5633,185871.0
2017-03-21 11:00:00,136.52,136.52,135.64,135.95,244733.0,116.5804,116.5804,115.8289,116.0936,244733.0
2017-03-21 12:00:00,135.94,136.27,135.8,136.07,129716.0,116.0851,116.3669,115.9655,116.1961,129716.0
2017-03-21 13:00:00,136.08,136.15,135.87,136.01,97654.0,116.2046,116.2644,116.0253,116.1449,97654.0
2017-03-21 14:00:00,136.02,136.35,135.97,136.28,129676.0,116.1534,116.4352,116.1107,116.3754,129676.0
2017-03-21 15:00:00,136.3,136.4,135.82,136.1,248827.0,116.3925,116.4779,115.9826,116.2217,248827.0
2017-03-22 09:30:00,136.08,136.38,135.71,135.86,155424.0,116.2046,116.4608,115.8887,116.0168,155424.0
2017-03-22 10:00:00,135.8,136.5,135.79,136.38,107164.0,115.9655,116.5633,115.957,116.4608,107164.0
2017-03-22 11:00:00,136.38,137.07,136.24,137.04,122489.0,116.4608,117.0501,116.3413,117.0244,122489.0
2017-03-22 12:00:00,137.02,137.02,136.45,136.59,135892.0,117.0074,117.0074,116.5206,116.6402,135892.0
2017-03-22 13:00:00,136.57,136.69,136.31,136.41,99241.0,116.6231,116.7256,116.4011,116.4864,99241.0
2017-03-22 14:00:00,136.42,136.82,136.4,136.78,113127.0,116.495,116.8366,116.4779,116.8024,113127.0
2017-03-22 15:00:00,136.76,136.8,136.46,136.74,216942.0,116.7853,116.8195,116.5291,116.7682,216942.0
2017-03-23 09:30:00,136.52,137.06,136.4,136.64,39651.0,116.5804,117.0415,116.4779,116.6829,39651.0
2017-03-23 10:00:00,136.72,137.47,136.67,137.31,63978.0,116.7512,117.3916,116.7085,117.255,63978.0
2017-03-23 11:00:00,137.32,137.76,137.22,137.56,79404.0,117.2635,117.6393,117.1781,117.4685,79404.0
2017-03-23 12:00:00,137.55,137.93,137.49,137.91,61937.0,117.4599,117.7844,117.4087,117.7674,61937.0
2017-03-23 13:00:00,137.92,137.96,137.49,137.62,71046.0,117.7759,117.8101,117.4087,117.5197,71046.0
2017-03-23 14:00:00,137.6,137.79,137.33,137.33,83534.0,117.5026,117.6649,117.2721,117.2721,83534.0
2017-03-23 15:00:00,137.31,137.35,136.52,136.66,210023.0,117.255,117.2892,116.5804,116.6999,210023.0
2017-03-24 09:30:00,136.66,136.93,136.37,136.58,38346.0,116.6999,116.9305,116.4523,116.6316,38346.0
2017-03-24 10:00:00,136.58,136.86,136.47,136.78,70448.0,116.6316,116.8707,116.5377,116.8024,70448.0
2017-03-24 11:00:00,136.82,136.92,136.53,136.58,56446.0,116.8366,116.922,116.5889,116.6316,56446.0
2017-03-24 12:00:00,136.58,136.63,136.13,136.39,76190.0,116.6316,116.6743,116.2473,116.4694,76190.0
2017-03-24 13:00:00,136.43,136.52,136.14,136.2,63558.0,116.5035,116.5804,116.2559,116.3071,63558.0
2017-03-24 14:00:00,136.23,136.32,135.86,135.91,49576.0,116.3327,116.4096,116.0168,116.0595,49576.0
2017-03-24 15:00:00,135.93,136.35,135.54,136.1,212494.0,116.0766,116.4352,115.7435,116.2217,212494.0
2017-03-27 09:30:00,135.0,135.84,134.8,135.82,116959.0,115.2824,115.9997,115.1116,115.9826,116959.0
2017-03-27 10:00:00,135.81,136.45,135.65,136.03,114483.0,115.9741,116.5206,115.8375,116.1619,114483.0
2017-03-27 11:00:00,136.01,136.57,135.96,136.5,91184.0,116.1449,116.6231,116.1022,116.5633,91184.0
2017-03-27 12:00:00,136.5,136.65,136.23,136.31,85422.0,116.5633,116.6914,116.3327,116.4011,85422.0
2017-03-27 13:00:00,136.31,136.44,136.16,136.19,64538.0,116.4011,116.5121,116.273,116.2986,64538.0
2017-03-27 14:00:00,136.19,136.35,135.99,136.22,76586.0,116.2986,116.4352,116.1278,116.3242,76586.0
2017-03-27 15:00:00,136.26,136.69,136.18,136.66,271283.0,116.3584,116.7256,116.29,116.6999,271283.0
2017-03-28 09:30:00,136.07,136.54,135.96,136.39,58553.0,116.1961,116.5975,116.1022,116.4694,58553.0
2017-03-28 10:00:00,136.39,136.84,136.38,136.79,64998.0,116.4694,116.8536,116.4608,116.8109,64998.0
2017-03-28 11:00:00,136.78,137.54,136.73,137.49,87792.0,116.8024,117.4514,116.7597,117.4087,87792.0
2017-03-28 12:00:00,137.46,137.63,137.43,137.63,82755.0,117.3831,117.5283,117.3575,117.5283,82755.0
2017-03-28 13:00:00,137.63,138.16,137.61,138.14,83493.0,117.5283,117.9808,117.5112,117.9638,83493.0
2017-03-28 14:00:00,138.11,138.33,137.98,138.08,150203.0,117.9382,118.126,117.8271,117.9125,150203.0
2017-03-28 15:00:00,138.08,138.25,137.94,137.99,371204.0,117.9125,118.0577,117.793,117.8357,371204.0
2017-03-29 09:30:00,136.87,136.98,136.36,136.56,74973.0,117.4701,117.5645,117.0324,117.204,74973.0
2017-03-29 10:00:00,136.54,136.62,136.24,136.58,76030.0,117.1869,117.2555,116.9294,117.2212,76030.0
2017-03-29 11:00:00,136.59,136.71,136.35,136.49,81377.0,117.2298,117.3328,117.0238,117.1439,81377.0
2017-03-29 12:00:00,136.5,136.59,136.33,136.45,61705.0,117.1525,117.2298,117.0066,117.1096,61705.0
2017-03-29 13:00:00,136.47,136.52,136.35,136.48,64800.0,117.1268,117.1697,117.0238,117.1354,64800.0
2017-03-29 14:00:00,136.45,136.68,136.34,136.63,131038.0,117.1096,117.307,117.0152,117.2641,131038.0
2017-03-29 15:00:00,136.64,136.76,136.37,136.5,215425.0,117.2727,117.3757,117.0409,117.1525,215425.0
2017-03-30 09:30:00,136.17,136.77,136.1,136.45,51360.0,116.8693,117.3843,116.8092,117.1096,51360.0
2017-03-30 10:00:00,136.44,137.06,136.35,136.97,42072.0,117.101,117.6331,117.0238,117.5559,42072.0
2017-03-30 11:00:00,136.98,137.12,136.78,136.8,39491.0,117.5645,117.6846,117.3928,117.41,39491.0
2017-03-30 12:00:00,136.79,137.01,136.7,136.77,27992.0,117.4014,117.5902,117.3242,117.3843,27992.0
2017-03-30 13:00:00,136.8,137.18,136.72,137.09,54975.0,117.41,117.7361,117.3413,117.6589,54975.0
2017-03-30 14:00:00,137.1,137.28,137.09,137.15,75123.0,117.6675,117.822,117.6589,117.7104,75123.0
2017-03-30 15:00:00,137.14,137.3,137.0,137.04,171148.0,117.7018,117.8391,117.5817,117.616,171148.0
2017-03-31 09:30:00,137.05,137.05,136.24,136.4,73676.0,117.6246,117.6246,116.9294,117.0667,73676.0
2017-03-31 10:00:00,136.4,136.73,136.32,136.66,125721.0,117.0667,117.3499,116.998,117.2898,125721.0
2017-03-31 11:00:00,136.64,137.06,136.53,136.59,269923.0,117.2727,117.6331,117.1783,117.2298,269923.0
2017-03-31 12:00:00,136.61,136.62,136.25,136.35,90515.0,117.2469,117.2555,116.938,117.0238,90515.0
2017-03-31 13:00:00,136.35,136.61,136.23,136.35,99519.0,117.0238,117.2469,116.9208,117.0238,99519.0
2017-03-31 14:00:00,136.34,136.59,136.25,136.54,138834.0,117.0152,117.2298,116.938,117.1869,138834.0
2017-03-31 15:00:00,136.54,136.84,136.22,136.29,366207.0,117.1869,117.4443,116.9122,116.9723,366207.0
2017-04-03 09:30:00,136.37,136.63,136.1,136.48,78461.0,117.0409,117.2641,116.8092,117.1354,78461.0
2017-04-03 10:00:00,136.41,136.6,135.93,135.97,84460.0,117.0753,117.2383,116.6633,116.6976,84460.0
2017-04-03 11:00:00,136.02,136.22,135.76,135.9,91180.0,116.7406,116.9122,116.5174,116.6376,91180.0
2017-04-03 12:00:00,135.9,136.11,135.66,135.99,62145.0,116.6376,116.8178,116.4316,116.7148,62145.0
2017-04-03 13:00:00,135.97,136.11,135.85,135.99,53469.0,116.6976,116.8178,116.5947,116.7148,53469.0
2017-04-03 14:00:00,136.01,136.31,135.83,136.25,86004.0,116.732,116.9895,116.5775,116.938,86004.0
2017-04-03 15:00:00,136.26,136.5,136.19,136.27,208805.0,116.9465,117.1525,116.8865,116.9551,208805.0
2017-04-04 09:30:00,136.19,137.14,136.19,136.92,46519.0,116.8865,117.7018,116.8865,117.513,46519.0
2017-04-04 10:00:00,137.01,137.01,136.55,136.64,64251.0,117.5902,117.5902,117.1954,117.2727,64251.0
2017-04-04 11:00:00,136.66,137.22,136.66,137.17,98731.0,117.2898,117.7705,117.2898,117.7276,98731.0
2017-04-04 12:00:00,137.15,137.2,137.0,137.01,77751.0,117.7104,117.7533,117.5817,117.5902,77751.0
2017-04-04 13:00:00,137.01,137.25,136.77,137.23,102243.0,117.5902,117.7962,117.3843,117.7791,102243.0
2017-04-04 14:00:00,137.23,137.44,137.21,137.29,79402.0,117.7791,117.9593,117.7619,117.8305,79402.0
2017-04-04 15:00:00,137.28,137.4,137.05,137.34,166760.0,117.822,117.925,117.6246,117.8735,166760.0
2017-04-05 09:30:00,137.66,137.71,137.07,137.32,102314.0,118.1481,118.191,117.6417,117.8563,102314.0
2017-04-05 10:00:00,137.3,137.83,137.22,137.7,92300.0,117.8391,118.294,117.7705,118.1824,92300.0
2017-04-05 11:00:00,137.7,137.77,137.1,137.28,57015.0,118.1824,118.2425,117.6675,117.822,57015.0
2017-04-05 12:00:00,137.28,137.81,137.27,137.76,82756.0,117.822,118.2768,117.8134,118.2339,82756.0
2017-04-05 13:00:00,137.75,138.11,137.75,138.07,122414.0,118.2253,118.5343,118.2253,118.5,122414.0
2017-04-05 14:00:00,138.04,138.07,137.33,137.45,73130.0,118.4742,118.5,117.8649,117.9679,73130.0
2017-04-05 15:00:00,137.46,137.56,136.68,136.78,218370.0,117.9765,118.0623,117.307,117.3928,218370.0
2017-04-06 09:30:00,137.18,137.36,136.4,137.23,100292.0,117.7361,117.8906,117.0667,117.7791,100292.0
2017-04-06 10:00:00,137.2,137.68,137.13,137.57,155843.0,117.7533,118.1653,117.6932,118.0709,155843.0
2017-04-06 11:00:00,137.57,137.98,137.57,137.78,117517.0,118.0709,118.4227,118.0709,118.2511,117517.0
2017-04-06 12:00:00,137.78,137.87,137.61,137.73,68550.0,118.2511,118.3283,118.1052,118.2082,68550.0
2017-04-06 13:00:00,137.75,137.96,137.66,137.77,100627.0,118.2253,118.4056,118.1481,118.2425,100627.0
2017-04-06 14:00:00,137.77,137.92,137.38,137.43,183865.0,118.2425,118.3713,117.9078,117.9507,183865.0
2017-04-06 15:00:00,137.44,137.7,137.43,137.59,304935.0,117.9593,118.1824,117.9507,118.088,304935.0
2017-04-07 09:30:00,136.94,137.54,136.94,137.09,29287.0,117.5302,118.0451,117.5302,117.6589,29287.0
2017-04-07 10:00:00,137.05,137.74,137.03,137.37,49551.0,117.6246,118.2168,117.6074,117.8992,49551.0
2017-04-07 11:00:00,137.35,137.86,137.35,137.72,88527.0,117.882,118.3198,117.882,118.1996,88527.0
2017-04-07 12:00:00,137.69,137.87,137.5,137.68,86097.0,118.1739,118.3283,118.0108,118.1653,86097.0
2017-04-07 13:00:00,137.67,138.03,137.58,137.9,95233.0,118.1567,118.4657,118.0794,118.3541,95233.0
2017-04-07 14:00:00,137.91,138.01,137.55,137.56,93007.0,118.3627,118.4485,118.0537,118.0623,93007.0
2017-04-07 15:00:00,137.58,137.73,137.35,137.44,200937.0,118.0794,118.2082,117.882,117.9593,200937.0
2017-04-10 09:30:00,137.47,137.87,136.66,137.87,42817.0,117.985,118.3283,117.2898,118.3283,42817.0
2017-04-10 10:00:00,137.81,137.99,137.57,137.58,67450.0,118.2768,118.4313,118.0709,118.0794,67450.0
2017-04-10 11:00:00,137.56,137.65,137.2,137.42,75408.0,118.0623,118.1395,117.7533,117.9421,75408.0
2017-04-10 12:00:00,137.44,137.83,137.17,137.8,63690.0,117.9593,118.294,117.7276,118.2683,63690.0
2017-04-10 13:00:00,137.8,138.26,137.79,138.22,65192.0,118.2683,118.6631,118.2597,118.6287,65192.0
2017-04-10 14:00:00,138.18,138.34,138.05,138.29,84171.0,118.5944,118.7317,118.4828,118.6888,84171.0
2017-04-10 15:00:00,138.29,138.42,137.79,137.96,233777.0,118.6888,118.8004,118.2597,118.4056,233777.0
2017-04-11 09:30:00,137.4,137.86,137.11,137.81,85302.0,117.925,118.3198,117.6761,118.2768,85302.0
2017-04-11 10:00:00,137.83,138.07,137.15,137.44,109211.0,118.294,118.5,117.7104,117.9593,109211.0
2017-04-11 11:00:00,137.46,137.62,137.32,137.51,69030.0,117.9765,118.1138,117.8563,118.0194,69030.0
2017-04-11 12:00:00,137.55,137.94,137.41,137.87,47051.0,118.0537,118.3884,117.9335,118.3283,47051.0
2017-04-11 13:00:00,137.88,138.0,137.57,137.6,41420.0,118.3369,118.4399,118.0709,118.0966,41420.0
2017-04-11 14:00:00,137.65,137.8,137.57,137.68,101652.0,118.1395,118.2683,118.0709,118.1653,101652.0
2017-04-11 15:00:00,137.68,137.8,137.34,137.8,124898.0,118.1653,118.2683,117.8735,118.2683,124898.0
2017-04-12 09:30:00,137.08,137.21,136.7,136.9,164787.0,117.6503,117.7619,117.3242,117.4958,164787.0
2017-04-12 10:00:00,136.85,137.09,136.43,136.59,254803.0,117.4529,117.6589,117.0924,117.2298,254803.0
2017-04-12 11:00:00,136.6,137.24,136.53,136.61,164933.0,117.2383,117.7876,117.1783,117.2469,164933.0
2017-04-12 12:00:00,136.61,136.62,136.42,136.5,125181.0,117.2469,117.2555,117.0839,117.1525,125181.0
2017-04-12 13:00:00,136.51,136.96,136.46,136.96,362764.0,117.1611,117.5473,117.1182,117.5473,362764.0
2017-04-12 14:00:00,136.98,137.01,136.74,136.9,100664.0,117.5645,117.5902,117.3585,117.4958,100664.0
2017-04-12 15:00:00,136.91,137.24,136.89,136.99,296084.0,117.5044,117.7876,117.4872,117.5731,296084.0
2017-04-13 09:30:00,136.7,137.0,136.25,136.73,42605.0,117.3242,117.5817,116.938,117.3499,42605.0
2017-04-13 10:00:00,136.8,137.02,136.53,136.97,52373.0,117.41,117.5988,117.1783,117.5559,52373.0
2017-04-13 11:00:00,136.97,137.12,136.84,137.08,41405.0,117.5559,117.6846,117.4443,117.6503,41405.0
2017-04-13 12:00:00,137.05,137.05,136.5,136.58,47798.0,117.6246,117.6246,117.1525,117.2212,47798.0
2017-04-13 13:00:00,136.6,136.71,136.32,136.68,74131.0,117.2383,117.3328,116.998,117.307,74131.0
2017-04-13 14:00:00,136.72,137.09,136.67,137.09,162514.0,117.3413,117.6589,117.2984,117.6589,162514.0
2017-04-13 15:00:00,137.09,137.16,136.72,136.72,328440.0,117.6589,117.719,117.3413,117.3413,328440.0
2017-04-17 09:30:00,137.06,137.58,136.75,137.34,67164.0,117.6331,118.0794,117.3671,117.8735,67164.0
2017-04-17 10:00:00,137.34,137.61,137.11,137.5,71003.0,117.8735,118.1052,117.6761,118.0108,71003.0
2017-04-17 11:00:00,137.48,137.82,137.37,137.6,48618.0,117.9936,118.2854,117.8992,118.0966,48618.0
2017-04-17 12:00:00,137.6,137.72,137.44,137.44,47076.0,118.0966,118.1996,117.9593,117.9593,47076.0
2017-04-17 13:00:00,137.44,137.62,137.39,137.59,61817.0,117.9593,118.1138,117.9164,118.088,61817.0
2017-04-17 14:00:00,137.58,137.81,137.54,137.8,76429.0,118.0794,118.2768,118.0451,118.2683,76429.0
2017-04-17 15:00:00,137.8,138.34,137.68,138.18,245763.0,118.2683,118.7317,118.1653,118.5944,245763.0
2017-04-18 09:30:00,137.79,138.38,137.49,138.38,76384.0,118.2597,118.7661,118.0022,118.7661,76384.0
2017-04-18 10:00:00,138.37,138.37,137.76,138.0,122208.0,118.7575,118.7575,118.2339,118.4399,122208.0
2017-04-18 11:00:00,138.02,138.05,137.66,137.66,127064.0,118.4571,118.4828,118.1481,118.1481,127064.0
2017-04-18 12:00:00,137.66,137.82,137.55,137.74,69842.0,118.1481,118.2854,118.0537,118.2168,69842.0
2017-04-18 13:00:00,137.75,137.91,137.68,137.89,92174.0,118.2253,118.3627,118.1653,118.3455,92174.0
2017-04-18 14:00:00,137.89,137.98,137.66,137.75,177774.0,118.3455,118.4227,118.1481,118.2253,177774.0
2017-04-18 15:00:00,137.75,137.79,137.48,137.5,231298.0,118.2253,118.2597,117.9936,118.0108,231298.0
2017-04-19 09:30:00,138.38,138.38,137.69,137.97,64686.0,118.7661,118.7661,118.1739,118.4142,64686.0
2017-04-19 10:00:00,137.97,137.98,137.25,137.32,101414.0,118.4142,118.4227,117.7962,117.8563,101414.0
2017-04-19 11:00:00,137.29,137.29,137.0,137.16,94191.0,117.8305,117.8305,117.5817,117.719,94191.0
2017-04-19 12:00:00,137.16,137.28,136.98,137.28,170418.0,117.719,117.822,117.5645,117.822,170418.0
2017-04-19 13:00:00,137.29,137.29,137.0,137.16,152603.0,117.8305,117.8305,117.5817,117.719,152603.0
2017-04-19 14:00:00,137.18,137.24,136.87,136.9,158157.0,117.7361,117.7876,117.4701,117.4958,158157.0
2017-04-19 15:00:00,136.88,137.01,136.56,136.96,257317.0,117.4787,117.5902,117.204,117.5473,257317.0
2017-04-20 09:30:00,136.7,136.97,135.8,135.94,186925.0,117.3242,117.5559,116.5517,116.6719,186925.0
2017-04-20 10:00:00,136.0,136.46,135.88,136.16,186604.0,116.7234,117.1182,116.6204,116.8607,186604.0
2017-04-20 11:00:00,136.18,136.45,136.11,136.44,101183.0,116.8779,117.1096,116.8178,117.101,101183.0
2017-04-20 12:00:00,136.48,136.76,136.35,136.55,110248.0,117.1354,117.3757,117.0238,117.1954,110248.0
2017-04-20 13:00:00,136.54,137.0,136.52,136.96,135933.0,117.1869,117.5817,117.1697,117.5473,135933.0
2017-04-20 14:00:00,136.99,137.04,136.71,136.72,162629.0,117.5731,117.616,117.3328,117.3413,162629.0
2017-04-20 15:00:00,136.71,136.95,136.54,136.78,448276.0,117.3328,117.5387,117.1869,117.3928,448276.0
2017-04-21 09:30:00,136.55,136.8,136.37,136.78,214936.0,117.1954,117.41,117.0409,117.3928,214936.0
2017-04-21 10:00:00,136.82,136.9,136.29,136.3,148296.0,117.4272,117.4958,116.9723,116.9809,148296.0
2017-04-21 11:00:00,136.32,136.39,136.16,136.22,135304.0,116.998,117.0581,116.8607,116.9122,135304.0
2017-04-21 12:00:00,136.24,136.29,136.01,136.02,68337.0,116.9294,116.9723,116.732,116.7406,68337.0
2017-04-21 13:00:00,136.02,136.11,135.71,135.98,150475.0,116.7406,116.8178,116.4745,116.7062,150475.0
2017-04-21 14:00:00,135.98,136.05,135.55,135.75,540874.0,116.7062,116.7663,116.3372,116.5088,540874.0
2017-04-21 15:00:00,135.79,135.9,135.43,135.49,551310.0,116.5432,116.6376,116.2342,116.2857,551310.0
2017-04-24 09:30:00,137.36,137.65,136.46,136.85,611051.0,117.8906,118.1395,117.1182,117.4529,611051.0
2017-04-24 10:00:00,136.86,136.96,136.51,136.58,236517.0,117.4615,117.5473,117.1611,117.2212,236517.0
2017-04-24 11:00:00,136.55,136.61,136.02,136.17,132294.0,117.1954,117.2469,116.7406,116.8693,132294.0
2017-04-24 12:00:00,136.17,136.41,136.13,136.35,288835.0,116.8693,117.0753,116.835,117.0238,288835.0
2017-04-24 13:00:00,136.35,136.58,136.33,136.56,99770.0,117.0238,117.2212,117.0066,117.204,99770.0
2017-04-24 14:00:00,136.58,136.73,136.51,136.6,159317.0,117.2212,117.3499,117.1611,117.2383,159317.0
2017-04-24 15:00:00,136.61,136.86,136.56,136.76,405122.0,117.2469,117.4615,117.204,117.3757,405122.0
2017-04-25 09:30:00,137.33,137.75,136.85,137.21,205784.0,117.8649,118.2253,117.4529,117.7619,205784.0
2017-04-25 10:00:00,137.18,137.52,136.87,137.13,303640.0,117.7361,118.0279,117.4701,117.6932,303640.0
2017-04-25 11:00:00,137.1,137.61,137.06,137.59,110679.0,117.6675,118.1052,117.6331,118.088,110679.0
2017-04-25 12:00:00,137.57,137.61,137.33,137.41,65100.0,118.0709,118.1052,117.8649,117.9335,65100.0
2017-04-25 13:00:00,137.4,137.76,137.4,137.67,100862.0,117.925,118.2339,117.925,118.1567,100862.0
2017-04-25 14:00:00,137.64,137.79,137.5,137.59,118063.0,118.1309,118.2597,118.0108,118.088,118063.0
2017-04-25 15:00:00,137.6,137.74,137.07,137.12,435086.0,118.0966,118.2168,117.6417,117.6846,435086.0
2017-04-26 09:30:00,138.3,139.76,137.8,139.76,255479.0,118.6974,119.9505,118.2683,119.9505,255479.0
2017-04-26 10:00:00,139.73,140.31,139.68,139.96,310943.0,119.9247,120.4225,119.8818,120.1221,310943.0
2017-04-26 11:00:00,139.96,139.98,139.44,139.61,219893.0,120.1221,120.1393,119.6758,119.8217,219893.0
2017-04-26 12:00:00,139.61,140.39,139.54,140.37,193230.0,119.8217,120.4912,119.7616,120.474,193230.0
2017-04-26 13:00:00,140.34,140.38,139.53,139.6,139440.0,120.4482,120.4826,119.7531,119.8131,139440.0
2017-04-26 14:00:00,139.64,139.97,139.07,139.75,239635.0,119.8475,120.1307,119.3583,119.9419,239635.0
2017-04-26 15:00:00,139.73,139.76,138.77,138.94,334868.0,119.9247,119.9505,119.1008,119.2467,334868.0
2017-04-27 09:30:00,139.1,139.48,138.88,138.91,48781.0,119.384,119.7101,119.1952,119.2209,48781.0
2017-04-27 10:00:00,138.89,139.29,138.72,138.94,114725.0,119.2038,119.5471,119.0579,119.2467,114725.0
2017-04-27 11:00:00,138.94,139.06,138.58,138.7,83317.0,119.2467,119.3497,118.9377,119.0407,83317.0
2017-04-27 12:00:00,138.7,138.89,138.57,138.85,100008.0,119.0407,119.2038,118.9291,119.1694,100008.0
2017-04-27 13:00:00,138.86,139.02,138.79,138.95,69256.0,119.178,119.3153,119.1179,119.2553,69256.0
2017-04-27 14:00:00,138.94,139.02,138.87,138.96,63320.0,119.2467,119.3153,119.1866,119.2638,63320.0
2017-04-27 15:00:00,138.94,138.94,138.34,138.42,278201.0,119.2467,119.2467,118.7317,118.8004,278201.0
2017-04-28 09:30:00,138.41,138.63,138.04,138.23,81609.0,118.7918,118.9806,118.4742,118.6373,81609.0
2017-04-28 10:00:00,138.21,138.21,137.49,137.67,147965.0,118.6201,118.6201,118.0022,118.1567,147965.0
2017-04-28 11:00:00,137.67,137.77,137.51,137.73,111692.0,118.1567,118.2425,118.0194,118.2082,111692.0
2017-04-28 12:00:00,137.74,137.89,137.45,137.56,82479.0,118.2168,118.3455,117.9679,118.0623,82479.0
2017-04-28 13:00:00,137.54,137.67,137.49,137.58,94359.0,118.0451,118.1567,118.0022,118.0794,94359.0
2017-04-28 14:00:00,137.58,137.64,137.41,137.51,126046.0,118.0794,118.1309,117.9335,118.0194,126046.0
2017-04-28 15:00:00,137.5,137.51,137.07,137.24,357190.0,118.0108,118.0194,117.6417,117.7876,357190.0
2017-05-01 09:30:00,137.28,137.79,137.09,137.33,78425.0,117.822,118.2597,117.6589,117.8649,78425.0
2017-05-01 10:00:00,137.29,137.29,136.7,137.17,110613.0,117.8305,117.8305,117.3242,117.7276,110613.0
2017-05-01 11:00:00,137.19,137.64,137.19,137.58,108158.0,117.7447,118.1309,117.7447,118.0794,108158.0
2017-05-01 12:00:00,137.55,137.67,137.02,137.28,95329.0,118.0537,118.1567,117.5988,117.822,95329.0
2017-05-01 13:00:00,137.28,137.29,136.98,137.21,117731.0,117.822,117.8305,117.5645,117.7619,117731.0
2017-05-01 14:00:00,137.23,137.54,137.23,137.36,104949.0,117.7791,118.0451,117.7791,117.8906,104949.0
2017-05-01 15:00:00,137.35,137.35,136.88,136.89,399525.0,117.882,117.882,117.4787,117.4872,399525.0
2017-05-02 09:30:00,137.2,137.35,136.68,136.84,173740.0,117.7533,117.882,117.307,117.4443,173740.0
2017-05-02 10:00:00,136.78,137.14,136.65,137.07,196443.0,117.3928,117.7018,117.2813,117.6417,196443.0
2017-05-02 11:00:00,137.06,137.24,136.79,136.9,199576.0,117.6331,117.7876,117.4014,117.4958,199576.0
2017-05-02 12:00:00,136.92,137.26,136.92,137.21,81853.0,117.513,117.8048,117.513,117.7619,81853.0
2017-05-02 13:00:00,137.21,137.29,136.99,137.01,85040.0,117.7619,117.8305,117.5731,117.5902,85040.0
2017-05-02 14:00:00,137.0,137.14,136.71,136.74,120962.0,117.5817,117.7018,117.3328,117.3585,120962.0
2017-05-02 15:00:00,136.74,137.05,136.58,136.97,257938.0,117.3585,117.6246,117.2212,117.5559,257938.0
2017-05-03 09:30:00,136.98,137.53,136.83,137.53,81533.0,117.5645,118.0365,117.4357,118.0365,81533.0
2017-05-03 10:00:00,137.52,137.83,137.41,137.58,135971.0,118.0279,118.294,117.9335,118.0794,135971.0
2017-05-03 11:00:00,137.58,137.77,137.4,137.75,85618.0,118.0794,118.2425,117.925,118.2253,85618.0
2017-05-03 12:00:00,137.75,137.76,137.6,137.64,78860.0,118.2253,118.2339,118.0966,118.1309,78860.0
2017-05-03 13:00:00,137.63,137.72,137.51,137.71,79466.0,118.1224,118.1996,118.0194,118.191,79466.0
2017-05-03 14:00:00,137.72,138.03,137.58,137.83,184733.0,118.1996,118.4657,118.0794,118.294,184733.0
2017-05-03 15:00:00,137.83,137.94,137.48,137.55,216371.0,118.294,118.3884,117.9936,118.0537,216371.0
2017-05-04 09:30:00,137.98,138.19,137.84,137.92,292823.0,118.4227,118.603,118.3026,118.3713,292823.0
2017-05-04 10:00:00,137.92,138.12,137.45,137.86,149859.0,118.3713,118.5429,117.9679,118.3198,149859.0
2017-05-04 11:00:00,137.88,138.21,137.82,137.91,110616.0,118.3369,118.6201,118.2854,118.3627,110616.0
2017-05-04 12:00:00,137.87,138.12,137.63,137.97,71252.0,118.3283,118.5429,118.1224,118.4142,71252.0
2017-05-04 13:00:00,137.99,138.1,137.84,137.97,74648.0,118.4313,118.5257,118.3026,118.4142,74648.0
2017-05-04 14:00:00,137.99,138.08,137.77,137.92,110063.0,118.4313,118.5086,118.2425,118.3713,110063.0
2017-05-04 15:00:00,137.9,138.32,137.83,138.3,247669.0,118.3541,118.7146,118.294,118.6974,247669.0
2017-05-05 09:30:00,138.52,138.67,137.75,137.9,94338.0,118.8862,119.0149,118.2253,118.3541,94338.0
2017-05-05 10:00:00,137.94,138.14,137.32,137.4,171505.0,118.3884,118.5601,117.8563,117.925,171505.0
2017-05-05 11:00:00,137.4,137.96,137.39,137.88,89384.0,117.925,118.4056,117.9164,118.3369,89384.0
2017-05-05 12:00:00,137.9,137.96,137.72,137.88,45830.0,118.3541,118.4056,118.1996,118.3369,45830.0
2017-05-05 13:00:00,137.89,137.95,137.73,137.81,68259.0,118.3455,118.397,118.2082,118.2768,68259.0
2017-05-05 14:00:00,137.81,137.95,137.78,137.81,104397.0,118.2768,118.397,118.2511,118.2768,104397.0
2017-05-05 15:00:00,137.81,137.85,137.65,137.75,267009.0,118.2768,118.3112,118.1395,118.2253,267009.0
2017-05-08 09:30:00,137.87,137.95,137.31,137.59,49716.0,118.3283,118.397,117.8477,118.088,49716.0
2017-05-08 10:00:00,137.59,137.82,137.22,137.4,60671.0,118.088,118.2854,117.7705,117.925,60671.0
2017-05-08 11:00:00,137.44,137.53,137.15,137.51,58865.0,117.9593,118.0365,117.7104,118.0194,58865.0
2017-05-08 12:00:00,137.5,137.53,137.34,137.41,37123.0,118.0108,118.0365,117.8735,117.9335,37123.0
2017-05-08 13:00:00,137.42,137.64,137.39,137.64,39837.0,117.9421,118.1309,117.9164,118.1309,39837.0
2017-05-08 14:00:00,137.65,137.66,137.31,137.33,111049.0,118.1395,118.1481,117.8477,117.8649,111049.0
2017-05-08 15:00:00,137.34,137.39,137.07,137.19,154728.0,117.8735,117.9164,117.6417,117.7447,154728.0
2017-05-09 09:30:00,137.0,137.29,136.89,137.09,55227.0,117.5817,117.8305,117.4872,117.6589,55227.0
2017-05-09 10:00:00,137.09,137.34,136.82,136.89,110652.0,117.6589,117.8735,117.4272,117.4872,110652.0
2017-05-09 11:00:00,136.87,137.09,136.84,137.05,65929.0,117.4701,117.6589,117.4443,117.6246,65929.0
2017-05-09 12:00:00,137.05,137.08,136.77,136.96,52320.0,117.6246,117.6503,117.3843,117.5473,52320.0
2017-05-09 13:00:00,136.96,137.06,136.8,136.97,46706.0,117.5473,117.6331,117.41,117.5559,46706.0
2017-05-09 14:00:00,137.0,137.03,136.71,136.84,79804.0,117.5817,117.6074,117.3328,117.4443,79804.0
2017-05-09 15:00:00,136.86,136.88,136.0,136.33,217906.0,117.4615,117.4787,116.7234,117.0066,217906.0
2017-05-10 09:30:00,136.73,137.06,136.56,136.93,129291.0,117.3499,117.6331,117.204,117.5216,129291.0
2017-05-10 10:00:00,136.94,137.65,136.87,137.4,249430.0,117.5302,118.1395,117.4701,117.925,249430.0
2017-05-10 11:00:00,137.4,137.9,137.35,137.83,186148.0,117.925,118.3541,117.882,118.294,186148.0
2017-05-10 12:00:00,137.84,138.18,137.74,138.04,205320.0,118.3026,118.5944,118.2168,118.4742,205320.0
2017-05-10 13:00:00,138.06,138.14,137.82,137.95,117950.0,118.4914,118.5601,118.2854,118.397,117950.0
2017-05-10 14:00:00,137.95,138.11,137.83,137.92,129221.0,118.397,118.5343,118.294,118.3713,129221.0
2017-05-10 15:00:00,137.92,138.03,137.66,137.98,299627.0,118.3713,118.4657,118.1481,118.4227,299627.0
2017-05-11 09:30:00,137.41,137.7,136.77,136.98,235825.0,117.9335,118.1824,117.3843,117.5645,235825.0
2017-05-11 10:00:00,136.99,137.3,136.85,137.11,170411.0,117.5731,117.8391,117.4529,117.6761,170411.0
2017-05-11 11:00:00,137.1,137.18,136.85,136.98,105051.0,117.6675,117.7361,117.4529,117.5645,105051.0
2017-05-11 12:00:00,136.98,137.39,136.9,137.26,87491.0,117.5645,117.9164,117.4958,117.8048,87491.0
2017-05-11 13:00:00,137.26,137.31,137.0,137.15,86257.0,117.8048,117.8477,117.5817,117.7104,86257.0
2017-05-11 14:00:00,137.15,137.42,137.1,137.27,97872.0,117.7104,117.9421,117.6675,117.8134,97872.0
2017-05-11 15:00:00,137.27,137.39,137.14,137.24,212534.0,117.8134,117.9164,117.7018,117.7876,212534.0
2017-05-12 09:30:00,136.83,137.07,136.54,136.97,58858.0,117.4357,117.6417,117.1869,117.5559,58858.0
2017-05-12 10:00:00,136.99,137.31,136.98,137.09,64796.0,117.5731,117.8477,117.5645,117.6589,64796.0
2017-05-12 11:00:00,137.05,137.17,136.87,136.95,81691.0,117.6246,117.7276,117.4701,117.5387,81691.0
2017-05-12 12:00:00,136.95,137.09,136.86,137.0,38765.0,117.5387,117.6589,117.4615,117.5817,38765.0
2017-05-12 13:00:00,137.0,137.01,136.89,136.96,48910.0,117.5817,117.5902,117.4872,117.5473,48910.0
2017-05-12 14:00:00,136.95,137.08,136.83,136.95,82975.0,117.5387,117.6503,117.4357,117.5387,82975.0
2017-05-12 15:00:00,136.94,137.0,136.6,136.72,329269.0,117.5302,117.5817,117.2383,117.3413,329269.0
2017-05-15 09:30:00,136.65,137.24,136.51,137.15,71731.0,117.2813,117.7876,117.1611,117.7104,71731.0
2017-05-15 10:00:00,137.17,137.58,137.07,137.57,103120.0,117.7276,118.0794,117.6417,118.0709,103120.0
2017-05-15 11:00:00,137.55,137.6,137.42,137.47,59965.0,118.0537,118.0966,117.9421,117.985,59965.0
2017-05-15 12:00:00,137.48,137.58,137.34,137.46,63605.0,117.9936,118.0794,117.8735,117.9765,63605.0
2017-05-15 13:00:00,137.46,137.55,137.4,137.49,40291.0,117.9765,118.0537,117.925,118.0022,40291.0
2017-05-15 14:00:00,137.5,137.53,137.17,137.3,57411.0,118.0108,118.0365,117.7276,117.8391,57411.0
2017-05-15 15:00:00,137.3,137.4,137.13,137.32,259021.0,117.8391,117.925,117.6932,117.8563,259021.0
2017-05-16 09:30:00,136.27,137.77,136.27,137.14,53650.0,116.9551,118.2425,116.9551,117.7018,53650.0
2017-05-16 10:00:00,137.14,137.28,136.77,136.95,77349.0,117.7018,117.822,117.3843,117.5387,77349.0
2017-05-16 11:00:00,136.95,137.1,136.83,137.09,65489.0,117.5387,117.6675,117.4357,117.6589,65489.0
2017-05-16 12:00:00,137.11,137.11,136.94,137.05,61054.0,117.6761,117.6761,117.5302,117.6246,61054.0
2017-05-16 13:00:00,137.04,137.35,137.01,137.08,75218.0,117.616,117.882,117.5902,117.6503,75218.0
2017-05-16 14:00:00,137.08,137.23,136.97,137.12,102031.0,117.6503,117.7791,117.5559,117.6846,102031.0
2017-05-16 15:00:00,137.11,137.22,136.99,137.02,163081.0,117.6761,117.7705,117.5731,117.5988,163081.0
2017-05-17 09:30:00,136.65,137.76,136.64,137.32,286476.0,117.2813,118.2339,117.2727,117.8563,286476.0
2017-05-17 10:00:00,137.32,137.93,136.85,137.53,323766.0,117.8563,118.3798,117.4529,118.0365,323766.0
2017-05-17 11:00:00,137.54,138.31,137.52,137.83,142626.0,118.0451,118.706,118.0279,118.294,142626.0
2017-05-17 12:00:00,137.85,137.86,137.3,137.78,191241.0,118.3112,118.3198,117.8391,118.2511,191241.0
2017-05-17 13:00:00,137.75,137.91,137.56,137.78,84183.0,118.2253,118.3627,118.0623,118.2511,84183.0
2017-05-17 14:00:00,137.85,138.09,137.8,138.05,142242.0,118.3112,118.5172,118.2683,118.4828,142242.0
2017-05-17 15:00:00,138.06,138.29,137.81,137.83,338831.0,118.4914,118.6888,118.2768,118.294,338831.0
2017-05-18 09:30:00,137.63,138.25,137.57,138.14,119790.0,118.1224,118.6545,118.0709,118.5601,119790.0
2017-05-18 10:00:00,138.19,138.73,138.13,138.73,203403.0,118.603,119.0664,118.5515,119.0664,203403.0
2017-05-18 11:00:00,138.74,138.99,138.64,138.77,134567.0,119.075,119.2896,118.9892,119.1008,134567.0
2017-05-18 12:00:00,138.77,138.96,138.54,138.94,91352.0,119.1008,119.2638,118.9034,119.2467,91352.0
2017-05-18 13:00:00,138.96,139.38,138.81,139.3,122417.0,119.2638,119.6243,119.1351,119.5557,122417.0
2017-05-18 14:00:00,139.31,139.9,139.31,139.39,206626.0,119.5642,120.0706,119.5642,119.6329,206626.0
2017-05-18 15:00:00,139.39,139.42,138.52,138.54,423787.0,119.6329,119.6586,118.8862,118.9034,423787.0
2017-05-19 09:30:00,138.8,138.8,138.01,138.58,244597.0,119.1265,119.1265,118.4485,118.9377,244597.0
2017-05-19 10:00:00,138.65,138.71,138.13,138.51,183209.0,118.9978,119.0493,118.5515,118.8776,183209.0
2017-05-19 11:00:00,138.51,138.65,138.36,138.52,79585.0,118.8776,118.9978,118.7489,118.8862,79585.0
2017-05-19 12:00:00,138.53,138.61,138.41,138.49,53962.0,118.8948,118.9635,118.7918,118.8605,53962.0
2017-05-19 13:00:00,138.46,138.51,138.33,138.49,55582.0,118.8347,118.8776,118.7231,118.8605,55582.0
2017-05-19 14:00:00,138.49,138.83,138.46,138.55,105006.0,118.8605,119.1523,118.8347,118.912,105006.0
2017-05-19 15:00:00,138.58,138.64,138.04,138.48,315823.0,118.9377,118.9892,118.4742,118.8519,315823.0
2017-05-22 09:30:00,138.71,139.43,138.7,139.27,63117.0,119.0493,119.6672,119.0407,119.5299,63117.0
2017-05-22 10:00:00,139.26,139.64,138.98,139.55,140860.0,119.5213,119.8475,119.281,119.7702,140860.0
2017-05-22 11:00:00,139.55,139.64,139.25,139.61,85715.0,119.7702,119.8475,119.5127,119.8217,85715.0
2017-05-22 12:00:00,139.62,139.91,139.62,139.8,75234.0,119.8303,120.0792,119.8303,119.9848,75234.0
2017-05-22 13:00:00,139.79,139.88,139.68,139.76,57024.0,119.9762,120.0534,119.8818,119.9505,57024.0
2017-05-22 14:00:00,139.75,139.76,139.51,139.61,65632.0,119.9419,119.9505,119.7359,119.8217,65632.0
2017-05-22 15:00:00,139.61,139.83,139.41,139.71,207034.0,119.8217,120.0105,119.6501,119.9075,207034.0
2017-05-23 09:30:00,139.76,140.3,139.63,140.1,68168.0,119.9505,120.4139,119.8389,120.2423,68168.0
2017-05-23 10:00:00,140.08,140.32,139.95,140.11,76074.0,120.2251,120.4311,120.1135,120.2508,76074.0
2017-05-23 11:00:00,140.12,140.28,139.86,140.1,67401.0,120.2594,120.3967,120.0363,120.2423,67401.0
2017-05-23 12:00:00,140.08,140.39,140.06,140.24,49545.0,120.2251,120.4912,120.2079,120.3624,49545.0
2017-05-23 13:00:00,140.23,140.42,140.19,140.39,49570.0,120.3538,120.5169,120.3195,120.4912,49570.0
2017-05-23 14:00:00,140.39,140.79,140.35,140.7,87947.0,120.4912,120.8345,120.4568,120.7572,87947.0
2017-05-23 15:00:00,140.68,140.79,140.51,140.61,203545.0,120.7401,120.8345,120.5941,120.68,203545.0
2017-05-24 09:30:00,140.58,140.98,140.37,140.95,52106.0,120.6542,120.9975,120.474,120.9718,52106.0
2017-05-24 10:00:00,140.92,140.93,140.52,140.53,94247.0,120.946,120.9546,120.6027,120.6113,94247.0
2017-05-24 11:00:00,140.55,140.63,140.28,140.59,60479.0,120.6285,120.6971,120.3967,120.6628,60479.0
2017-05-24 12:00:00,140.63,140.83,140.54,140.69,57151.0,120.6971,120.8688,120.6199,120.7486,57151.0
2017-05-24 13:00:00,140.68,140.73,140.56,140.63,74620.0,120.7401,120.783,120.6371,120.6971,74620.0
2017-05-24 14:00:00,140.63,140.93,140.54,140.9,99323.0,120.6971,120.9546,120.6199,120.9289,99323.0
2017-05-24 15:00:00,140.91,141.04,140.79,140.88,197904.0,120.9375,121.049,120.8345,120.9117,197904.0
2017-05-25 09:30:00,141.49,141.62,141.23,141.37,43916.0,121.4352,121.5468,121.2121,121.3323,43916.0
2017-05-25 10:00:00,141.41,142.08,141.41,141.92,84372.0,121.3666,121.9416,121.3666,121.8043,84372.0
2017-05-25 11:00:00,141.91,142.34,141.91,142.28,86379.0,121.7957,122.1648,121.7957,122.1133,86379.0
2017-05-25 12:00:00,142.31,142.68,142.23,142.57,70237.0,122.139,122.4566,122.0704,122.3622,70237.0
2017-05-25 13:00:00,142.58,142.68,142.47,142.67,80848.0,122.3707,122.4566,122.2763,122.448,80848.0
2017-05-25 14:00:00,142.67,142.79,142.52,142.66,76891.0,122.448,122.551,122.3192,122.4394,76891.0
2017-05-25 15:00:00,142.64,142.87,142.53,142.71,232138.0,122.4222,122.6196,122.3278,122.4823,232138.0
2017-05-26 09:30:00,142.67,142.7,142.24,142.44,57152.0,122.448,122.4737,122.0789,122.2506,57152.0
2017-05-26 10:00:00,142.45,142.87,142.35,142.54,87980.0,122.2592,122.6196,122.1733,122.3364,87980.0
2017-05-26 11:00:00,142.47,142.68,142.39,142.43,81620.0,122.2763,122.4566,122.2077,122.242,81620.0
2017-05-26 12:00:00,142.42,142.58,142.29,142.45,71638.0,122.2334,122.3707,122.1219,122.2592,71638.0
2017-05-26 13:00:00,142.43,142.54,142.27,142.34,53973.0,122.242,122.3364,122.1047,122.1648,53973.0
2017-05-26 14:00:00,142.34,142.48,142.34,142.41,77569.0,122.1648,122.2849,122.1648,122.2248,77569.0
2017-05-26 15:00:00,142.41,142.47,142.24,142.24,188905.0,122.2248,122.2763,122.0789,122.0789,188905.0
2017-05-30 09:30:00,141.62,141.98,141.46,141.83,63158.0,121.5468,121.8558,121.4095,121.7271,63158.0
2017-05-30 10:00:00,141.83,141.96,141.67,141.95,78837.0,121.7271,121.8386,121.5897,121.83,78837.0
2017-05-30 11:00:00,141.95,142.01,141.62,141.75,83647.0,121.83,121.8815,121.5468,121.6584,83647.0
2017-05-30 12:00:00,141.79,142.03,141.76,141.97,71708.0,121.6927,121.8987,121.667,121.8472,71708.0
2017-05-30 13:00:00,141.97,142.07,141.89,141.9,54816.0,121.8472,121.933,121.7785,121.7871,54816.0
2017-05-30 14:00:00,141.89,142.18,141.89,142.07,66285.0,121.7785,122.0274,121.7785,121.933,66285.0
2017-05-30 15:00:00,142.07,142.13,141.88,141.9,180767.0,121.933,121.9845,121.77,121.7871,180767.0
2017-05-31 09:30:00,141.96,142.34,141.83,141.92,77823.0,121.8386,122.1648,121.7271,121.8043,77823.0
2017-05-31 10:00:00,141.97,142.95,141.97,142.9,138509.0,121.8472,122.6883,121.8472,122.6454,138509.0
2017-05-31 11:00:00,142.9,143.12,142.59,142.68,134743.0,122.6454,122.8342,122.3793,122.4566,134743.0
2017-05-31 12:00:00,142.66,142.92,142.48,142.56,62651.0,122.4394,122.6626,122.2849,122.3536,62651.0
2017-05-31 13:00:00,142.55,142.66,142.37,142.62,54669.0,122.345,122.4394,122.1905,122.4051,54669.0
2017-05-31 14:00:00,142.64,142.95,142.52,142.82,62730.0,122.4222,122.6883,122.3192,122.5767,62730.0
2017-05-31 15:00:00,142.86,143.26,142.75,143.14,170242.0,122.6111,122.9544,122.5166,122.8514,170242.0
2017-06-01 09:30:00,143.61,143.61,143.25,143.49,97311.0,123.2548,123.2548,122.9458,123.1518,97311.0
2017-06-01 10:00:00,143.5,143.6,143.29,143.5,158566.0,123.1603,123.2462,122.9801,123.1603,158566.0
2017-06-01 11:00:00,143.5,143.81,143.21,143.75,99334.0,123.1603,123.4264,122.9114,123.3749,99334.0
2017-06-01 12:00:00,143.74,143.82,143.56,143.76,60414.0,123.3663,123.435,123.2118,123.3835,60414.0
2017-06-01 13:00:00,143.76,143.98,143.75,143.89,69580.0,123.3835,123.5723,123.3749,123.4951,69580.0
2017-06-01 14:00:00,143.88,144.38,143.83,144.2,143765.0,123.4865,123.9156,123.4436,123.7611,143765.0
2017-06-01 15:00:00,144.22,144.83,144.2,144.79,302747.0,123.7783,124.3018,123.7611,124.2675,302747.0
2017-06-02 09:30:00,144.68,145.0,144.35,144.48,115151.0,124.1731,124.4477,123.8899,124.0014,115151.0
2017-06-02 10:00:00,144.48,145.06,144.46,144.99,105544.0,124.0014,124.4992,123.9843,124.4392,105544.0
2017-06-02 11:00:00,145.0,145.13,144.74,144.96,107860.0,124.4477,124.5593,124.2246,124.4134,107860.0
2017-06-02 12:00:00,145.0,145.0,144.8,144.89,66060.0,124.4477,124.4477,124.2761,124.3533,66060.0
2017-06-02 13:00:00,144.89,145.26,144.78,145.03,123240.0,124.3533,124.6709,124.2589,124.4735,123240.0
2017-06-02 14:00:00,145.02,145.21,144.75,144.94,122560.0,124.4649,124.628,124.2332,124.3962,122560.0
2017-06-02 15:00:00,144.94,145.28,144.93,145.01,236158.0,124.3962,124.688,124.3877,124.4563,236158.0
2017-06-05 09:30:00,145.15,145.79,145.05,145.76,76004.0,124.5765,125.1258,124.4906,125.1,76004.0
2017-06-05 10:00:00,145.75,145.88,145.44,145.48,84449.0,125.0914,125.203,124.8254,124.8597,84449.0
2017-06-05 11:00:00,145.46,145.46,145.1,145.32,61499.0,124.8425,124.8425,124.5336,124.7224,61499.0
2017-06-05 12:00:00,145.33,145.4,145.05,145.05,109232.0,124.731,124.791,124.4906,124.4906,109232.0
2017-06-05 13:00:00,145.04,145.13,144.84,145.03,51045.0,124.4821,124.5593,124.3104,124.4735,51045.0
2017-06-05 14:00:00,145.04,145.32,145.02,145.21,50116.0,124.4821,124.7224,124.4649,124.628,50116.0
2017-06-05 15:00:00,145.2,145.46,145.0,145.08,142941.0,124.6194,124.8425,124.4477,124.5164,142941.0
2017-06-06 09:30:00,144.6,144.84,144.38,144.52,147554.0,124.1044,124.3104,123.9156,124.0358,147554.0
2017-06-06 10:00:00,144.52,145.12,144.34,145.07,161456.0,124.0358,124.5507,123.8813,124.5078,161456.0
2017-06-06 11:00:00,145.08,145.16,144.76,145.05,113698.0,124.5164,124.5851,124.2418,124.4906,113698.0
2017-06-06 12:00:00,145.06,145.12,144.79,144.85,65764.0,124.4992,124.5507,124.2675,124.319,65764.0
2017-06-06 13:00:00,144.92,144.93,144.46,144.54,63737.0,124.3791,124.3877,123.9843,124.0529,63737.0
2017-06-06 14:00:00,144.56,144.69,144.3,144.53,85614.0,124.0701,124.1817,123.847,124.0444,85614.0
2017-06-06 15:00:00,144.55,144.67,144.14,144.19,212103.0,124.0615,124.1645,123.7096,123.7525,212103.0
2017-06-07 09:30:00,144.78,144.91,144.12,144.28,54304.0,124.2589,124.3705,123.6925,123.8298,54304.0
2017-06-07 10:00:00,144.36,144.78,144.28,144.62,130669.0,123.8984,124.2589,123.8298,124.1216,130669.0
2017-06-07 11:00:00,144.6,144.65,144.3,144.65,126540.0,124.1044,124.1473,123.847,124.1473,126540.0
2017-06-07 12:00:00,144.67,144.67,144.28,144.4,75381.0,124.1645,124.1645,123.8298,123.9328,75381.0
2017-06-07 13:00:00,144.39,144.57,144.36,144.57,83192.0,123.9242,124.0787,123.8984,124.0787,83192.0
2017-06-07 14:00:00,144.58,144.6,144.35,144.39,115170.0,124.0873,124.1044,123.8899,123.9242,115170.0
2017-06-07 15:00:00,144.39,144.72,144.19,144.34,326377.0,123.9242,124.2074,123.7525,123.8813,326377.0
2017-06-08 09:30:00,144.51,145.0,144.25,144.37,98165.0,124.0272,124.4477,123.804,123.907,98165.0
2017-06-08 10:00:00,144.42,145.06,144.35,144.54,105512.0,123.9499,124.4992,123.8899,124.0529,105512.0
2017-06-08 11:00:00,144.54,145.17,144.47,145.17,160878.0,124.0529,124.5936,123.9929,124.5936,160878.0
2017-06-08 12:00:00,145.18,145.38,144.9,144.94,188141.0,124.6022,124.7739,124.3619,124.3962,188141.0
2017-06-08 13:00:00,144.98,145.22,144.83,145.16,104790.0,124.4306,124.6366,124.3018,124.5851,104790.0
2017-06-08 14:00:00,145.18,145.23,144.48,144.87,138956.0,124.6022,124.6451,124.0014,124.3362,138956.0
2017-06-08 15:00:00,144.88,145.1,144.8,144.97,193783.0,124.3447,124.5336,124.2761,124.422,193783.0
2017-06-09 09:30:00,144.94,145.77,144.68,145.76,61239.0,124.3962,125.1086,124.1731,125.1,61239.0
2017-06-09 10:00:00,145.72,146.39,145.69,145.87,136423.0,125.0657,125.6407,125.0399,125.1944,136423.0
2017-06-09 11:00:00,145.86,146.13,145.62,145.62,98508.0,125.1858,125.4176,124.9799,124.9799,98508.0
2017-06-09 12:00:00,145.63,146.18,145.62,145.92,70993.0,124.9884,125.4605,124.9799,125.2373,70993.0
2017-06-09 13:00:00,145.88,146.04,145.6,145.68,85521.0,125.203,125.3403,124.9627,125.0314,85521.0
2017-06-09 14:00:00,145.69,146.24,145.66,146.01,84668.0,125.0399,125.512,125.0142,125.3146,84668.0
2017-06-09 15:00:00,146.05,146.66,145.99,146.53,231693.0,125.3489,125.8724,125.2974,125.7609,231693.0
2017-06-12 09:30:00,146.57,146.57,145.71,145.85,107889.0,125.7952,125.7952,125.0571,125.1773,107889.0
2017-06-12 10:00:00,145.91,146.04,145.39,145.87,249536.0,125.2288,125.3403,124.7825,125.1944,249536.0
2017-06-12 11:00:00,145.9,145.9,145.32,145.49,166184.0,125.2202,125.2202,124.7224,124.8683,166184.0
2017-06-12 12:00:00,145.5,145.65,145.2,145.26,183379.0,124.8769,125.0056,124.6194,124.6709,183379.0
2017-06-12 13:00:00,145.27,145.56,145.21,145.42,142430.0,124.6795,124.9284,124.628,124.8082,142430.0
2017-06-12 14:00:00,145.46,145.5,145.28,145.47,129586.0,124.8425,124.8769,124.688,124.8511,129586.0
2017-06-12 15:00:00,145.47,145.66,145.35,145.56,361297.0,124.8511,125.0142,124.7481,124.9284,361297.0
2017-06-13 09:30:00,145.9,146.32,145.57,146.03,152518.0,125.2202,125.5806,124.9369,125.3317,152518.0
2017-06-13 10:00:00,146.03,146.08,145.54,145.57,125639.0,125.3317,125.3747,124.9112,124.9369,125639.0
2017-06-13 11:00:00,145.59,146.03,145.58,145.76,81537.0,124.9541,125.3317,124.9455,125.1,81537.0
2017-06-13 12:00:00,145.77,145.9,145.51,145.9,119353.0,125.1086,125.2202,124.8854,125.2202,119353.0
2017-06-13 13:00:00,145.89,145.95,145.75,145.77,69066.0,125.2116,125.2631,125.0914,125.1086,69066.0
2017-06-13 14:00:00,145.74,145.88,145.69,145.76,110077.0,125.0828,125.203,125.0399,125.1,110077.0
2017-06-13 15:00:00,145.77,146.0,145.63,145.76,244306.0,125.1086,125.306,124.9884,125.1,244306.0
2017-06-14 09:30:00,145.62,146.59,145.31,146.49,81830.0,124.9799,125.8124,124.7138,125.7265,81830.0
2017-06-14 10:00:00,146.51,146.58,146.11,146.27,123174.0,125.7437,125.8038,125.4004,125.5377,123174.0
2017-06-14 11:00:00,146.26,146.38,145.89,145.99,127137.0,125.5291,125.6321,125.2116,125.2974,127137.0
2017-06-14 12:00:00,145.99,146.19,145.86,146.16,94836.0,125.2974,125.4691,125.1858,125.4433,94836.0
2017-06-14 13:00:00,146.17,146.38,146.04,146.35,99946.0,125.4519,125.6321,125.3403,125.6064,99946.0
2017-06-14 14:00:00,146.32,146.55,146.16,146.5,128293.0,125.5806,125.778,125.4433,125.7351,128293.0
2017-06-14 15:00:00,146.5,146.83,146.43,146.65,290139.0,125.7351,126.0184,125.675,125.8639,290139.0
2017-06-15 09:30:00,146.37,146.95,146.0,146.39,87352.0,125.6236,126.1213,125.306,125.6407,87352.0
2017-06-15 10:00:00,146.39,146.79,146.19,146.79,129063.0,125.6407,125.984,125.4691,125.984,129063.0
2017-06-15 11:00:00,146.78,147.04,146.69,146.83,99511.0,125.9754,126.1986,125.8982,126.0184,99511.0
2017-06-15 12:00:00,146.82,146.98,146.78,146.79,74597.0,126.0098,126.1471,125.9754,125.984,74597.0
2017-06-15 13:00:00,146.78,147.12,146.76,147.12,124889.0,125.9754,126.2672,125.9583,126.2672,124889.0
2017-06-15 14:00:00,147.1,147.34,147.06,147.32,78327.0,126.2501,126.4561,126.2158,126.4389,78327.0
2017-06-15 15:00:00,147.33,147.52,147.26,147.4,276271.0,126.4475,126.6106,126.3874,126.5076,276271.0
2017-06-16 09:30:00,147.95,147.95,146.38,146.53,457977.0,126.9796,126.9796,125.6321,125.7609,457977.0
2017-06-16 10:00:00,146.59,147.46,146.49,147.42,100577.0,125.8124,126.5591,125.7265,126.5247,100577.0
2017-06-16 11:00:00,147.42,147.7,147.27,147.68,128388.0,126.5247,126.765,126.396,126.7479,128388.0
2017-06-16 12:00:00,147.7,147.81,147.31,147.43,100815.0,126.765,126.8594,126.4303,126.5333,100815.0
2017-06-16 13:00:00,147.45,147.61,147.43,147.58,76827.0,126.5505,126.6878,126.5333,126.662,76827.0
2017-06-16 14:00:00,147.58,147.77,147.5,147.63,87310.0,126.662,126.8251,126.5934,126.705,87310.0
2017-06-16 15:00:00,147.62,147.86,147.53,147.66,249319.0,126.6964,126.9024,126.6191,126.7307,249319.0
2017-06-19 09:30:00,147.87,148.04,147.16,148.02,84910.0,126.9109,127.0568,126.3016,127.0397,84910.0
2017-06-19 10:00:00,148.02,148.32,147.58,147.75,126336.0,127.0397,127.2972,126.662,126.808,126336.0
2017-06-19 11:00:00,147.77,147.86,147.58,147.58,85348.0,126.8251,126.9024,126.662,126.662,85348.0
2017-06-19 12:00:00,147.59,147.6,147.3,147.33,57178.0,126.6706,126.6792,126.4217,126.4475,57178.0
2017-06-19 13:00:00,147.31,147.48,147.11,147.27,82314.0,126.4303,126.5762,126.2587,126.396,82314.0
2017-06-19 14:00:00,147.28,147.41,146.99,147.02,72346.0,126.4046,126.5161,126.1557,126.1814,72346.0
2017-06-19 15:00:00,147.03,147.32,146.99,147.13,263711.0,126.19,126.4389,126.1557,126.2758,263711.0
2017-06-20 09:30:00,147.11,147.32,146.89,147.22,125030.0,126.2587,126.4389,126.0698,126.3531,125030.0
2017-06-20 10:00:00,147.2,147.29,147.05,147.15,88216.0,126.3359,126.4132,126.2072,126.293,88216.0
2017-06-20 11:00:00,147.19,147.24,147.05,147.15,52560.0,126.3273,126.3702,126.2072,126.293,52560.0
2017-06-20 12:00:00,147.17,147.21,146.99,147.06,73274.0,126.3102,126.3445,126.1557,126.2158,73274.0
2017-06-20 13:00:00,147.05,147.17,147.01,147.02,48889.0,126.2072,126.3102,126.1728,126.1814,48889.0
2017-06-20 14:00:00,147.03,147.06,146.83,146.91,119767.0,126.19,126.2158,126.0184,126.087,119767.0
2017-06-20 15:00:00,146.89,147.23,146.89,146.98,156135.0,126.0698,126.3617,126.0698,126.1471,156135.0
2017-06-21 09:30:00,147.13,147.42,146.95,147.08,74135.0,126.2758,126.5247,126.1213,126.2329,74135.0
2017-06-21 10:00:00,147.11,147.23,146.79,147.22,90899.0,126.2587,126.3617,125.984,126.3531,90899.0
2017-06-21 11:00:00,147.2,147.2,146.74,147.17,74870.0,126.3359,126.3359,125.9411,126.3102,74870.0
2017-06-21 12:00:00,147.17,147.26,147.04,147.14,60952.0,126.3102,126.3874,126.1986,126.2844,60952.0
2017-06-21 13:00:00,147.14,147.25,146.62,146.8,89639.0,126.2844,126.3788,125.8381,125.9926,89639.0
2017-06-21 14:00:00,146.8,146.97,146.67,146.91,139107.0,125.9926,126.1385,125.881,126.087,139107.0
2017-06-21 15:00:00,146.89,146.91,146.45,146.63,245687.0,126.0698,126.087,125.6922,125.8467,245687.0
2017-06-22 09:30:00,146.62,146.62,145.93,146.13,71706.0,125.8381,125.8381,125.2459,125.4176,71706.0
2017-06-22 10:00:00,146.14,146.28,145.74,146.25,148422.0,125.4262,125.5463,125.0828,125.5206,148422.0
2017-06-22 11:00:00,146.24,146.41,146.12,146.32,103432.0,125.512,125.6579,125.409,125.5806,103432.0
2017-06-22 12:00:00,146.32,146.33,145.93,145.95,66051.0,125.5806,125.5892,125.2459,125.2631,66051.0
2017-06-22 13:00:00,145.94,146.03,145.86,145.99,65952.0,125.2545,125.3317,125.1858,125.2974,65952.0
2017-06-22 14:00:00,145.99,146.02,145.78,145.97,99386.0,125.2974,125.3232,125.1172,125.2802,99386.0
2017-06-22 15:00:00,145.97,146.03,145.57,145.59,255912.0,125.2802,125.3317,124.9369,124.9541,255912.0
2017-06-23 09:30:00,145.53,146.19,145.37,145.37,37065.0,124.9026,125.4691,124.7653,124.7653,37065.0
2017-06-23 10:00:00,145.38,145.91,145.38,145.8,68758.0,124.7739,125.2288,124.7739,125.1343,68758.0
2017-06-23 11:00:00,145.78,145.92,145.53,145.58,41822.0,125.1172,125.2373,124.9026,124.9455,41822.0
2017-06-23 12:00:00,145.57,145.6,145.2,145.33,40369.0,124.9369,124.9627,124.6194,124.731,40369.0
2017-06-23 13:00:00,145.34,145.36,145.13,145.36,43362.0,124.7395,124.7567,124.5593,124.7567,43362.0
2017-06-23 14:00:00,145.34,145.52,145.15,145.18,74301.0,124.7395,124.894,124.5765,124.6022,74301.0
2017-06-23 15:00:00,145.19,145.22,144.5,144.78,448030.0,124.6108,124.6366,124.0186,124.2589,448030.0
2017-06-26 09:30:00,144.83,145.24,144.32,145.16,89407.0,124.3018,124.6537,123.8641,124.5851,89407.0
2017-06-26 10:00:00,145.16,145.2,144.65,145.08,113244.0,124.5851,124.6194,124.1473,124.5164,113244.0
2017-06-26 11:00:00,145.11,145.48,144.83,145.35,82596.0,124.5421,124.8597,124.3018,124.7481,82596.0
2017-06-26 12:00:00,145.33,145.33,144.98,145.04,68950.0,124.731,124.731,124.4306,124.4821,68950.0
2017-06-26 13:00:00,145.03,145.28,144.93,145.24,109973.0,124.4735,124.688,124.3877,124.6537,109973.0
2017-06-26 14:00:00,145.25,145.34,145.19,145.34,102324.0,124.6623,124.7395,124.6108,124.7395,102324.0
2017-06-26 15:00:00,145.32,145.51,145.23,145.35,203639.0,124.7224,124.8854,124.6451,124.7481,203639.0
2017-06-27 09:30:00,145.26,145.56,144.88,144.95,67114.0,124.6709,124.9284,124.3447,124.4048,67114.0
2017-06-27 10:00:00,144.93,145.33,144.74,145.32,90993.0,124.3877,124.731,124.2246,124.7224,90993.0
2017-06-27 11:00:00,145.31,145.7,145.15,145.37,80161.0,124.7138,125.0485,124.5765,124.7653,80161.0
2017-06-27 12:00:00,145.34,145.4,145.05,145.14,80215.0,124.7395,124.791,124.4906,124.5679,80215.0
2017-06-27 13:00:00,145.16,145.18,144.73,145.03,84980.0,124.5851,124.6022,124.216,124.4735,84980.0
2017-06-27 14:00:00,145.04,145.43,144.95,145.22,88528.0,124.4821,124.8168,124.4048,124.6366,88528.0
2017-06-27 15:00:00,145.21,145.28,144.84,144.9,227218.0,124.628,124.688,124.3104,124.3619,227218.0
2017-06-28 09:30:00,144.9,145.73,144.9,145.66,72940.0,124.9682,125.684,124.9682,125.6237,72940.0
2017-06-28 10:00:00,145.68,145.71,145.25,145.28,96218.0,125.6409,125.6668,125.2701,125.2959,96218.0
2017-06-28 11:00:00,145.32,145.73,145.1,145.71,81883.0,125.3304,125.684,125.1407,125.6668,81883.0
2017-06-28 12:00:00,145.71,145.74,145.56,145.6,40743.0,125.6668,125.6927,125.5374,125.5719,40743.0
2017-06-28 13:00:00,145.6,145.77,145.6,145.64,45382.0,125.5719,125.7185,125.5719,125.6064,45382.0
2017-06-28 14:00:00,145.63,145.68,145.33,145.41,79247.0,125.5978,125.6409,125.3391,125.4081,79247.0
2017-06-28 15:00:00,145.42,145.75,145.42,145.59,224727.0,125.4167,125.7013,125.4167,125.5633,224727.0
2017-06-29 09:30:00,146.0,146.02,145.66,145.72,100488.0,125.9169,125.9342,125.6237,125.6754,100488.0
2017-06-29 10:00:00,145.69,145.69,145.14,145.51,111397.0,125.6496,125.6496,125.1752,125.4943,111397.0
2017-06-29 11:00:00,145.52,145.57,144.83,144.87,159534.0,125.5029,125.5461,124.9078,124.9423,159534.0
2017-06-29 12:00:00,144.84,144.92,144.62,144.77,80338.0,124.9165,124.9855,124.7267,124.8561,80338.0
2017-06-29 13:00:00,144.79,145.01,144.32,144.87,72227.0,124.8734,125.0631,124.468,124.9423,72227.0
2017-06-29 14:00:00,144.84,145.32,144.71,145.31,92889.0,124.9165,125.3304,124.8044,125.3218,92889.0
2017-06-29 15:00:00,145.28,145.34,144.95,144.98,227815.0,125.2959,125.3477,125.0113,125.0372,227815.0
2017-06-30 09:30:00,145.72,145.88,145.26,145.69,63971.0,125.6754,125.8134,125.2787,125.6496,63971.0
2017-06-30 10:00:00,145.68,145.68,144.69,144.85,114545.0,125.6409,125.6409,124.7871,124.9251,114545.0
2017-06-30 11:00:00,144.88,144.97,144.66,144.86,92608.0,124.951,125.0286,124.7612,124.9337,92608.0
2017-06-30 12:00:00,144.86,145.1,144.82,145.0,59119.0,124.9337,125.1407,124.8992,125.0545,59119.0
2017-06-30 13:00:00,145.03,145.32,145.02,145.17,71642.0,125.0803,125.3304,125.0717,125.2011,71642.0
2017-06-30 14:00:00,145.17,145.49,145.1,145.46,104268.0,125.2011,125.4771,125.1407,125.4512,104268.0
2017-06-30 15:00:00,145.46,145.88,145.34,145.38,344164.0,125.4512,125.8134,125.3477,125.3822,344164.0
2017-07-03 09:30:00,145.8,146.12,145.51,145.93,53532.0,125.7444,126.0204,125.4943,125.8565,53532.0
2017-07-03 10:00:00,145.95,146.73,145.86,146.67,69786.0,125.8738,126.5465,125.7962,126.4947,69786.0
2017-07-03 11:00:00,146.7,147.4,146.63,147.08,99221.0,126.5206,127.1243,126.4602,126.8483,99221.0
2017-07-03 12:00:00,147.1,147.15,146.36,146.38,191912.0,126.8656,126.9087,126.2274,126.2446,191912.0
2017-07-05 09:30:00,146.64,146.82,145.38,146.24,95290.0,126.4689,126.6241,125.3822,126.1239,95290.0
2017-07-05 10:00:00,146.19,146.25,145.45,145.81,96816.0,126.0808,126.1325,125.4426,125.753,96816.0
2017-07-05 11:00:00,145.81,146.04,145.59,145.74,96002.0,125.753,125.9514,125.5633,125.6927,96002.0
2017-07-05 12:00:00,145.74,146.19,145.69,145.97,77348.0,125.6927,126.0808,125.6496,125.891,77348.0
2017-07-05 13:00:00,145.96,146.09,145.81,146.01,45138.0,125.8824,125.9945,125.753,125.9255,45138.0
2017-07-05 14:00:00,146.0,146.16,145.74,145.77,53651.0,125.9169,126.0549,125.6927,125.7185,53651.0
2017-07-05 15:00:00,145.78,146.09,145.68,145.95,173032.0,125.7272,125.9945,125.6409,125.8738,173032.0
2017-07-06 09:30:00,146.05,146.05,145.35,145.71,36301.0,125.96,125.96,125.3563,125.6668,36301.0
2017-07-06 10:00:00,145.73,146.44,145.65,146.29,262827.0,125.684,126.2964,125.6151,126.167,262827.0
2017-07-06 11:00:00,146.3,146.48,146.06,146.13,140138.0,126.1756,126.3309,125.9687,126.029,140138.0
2017-07-06 12:00:00,146.13,146.26,146.01,146.19,85683.0,126.029,126.1411,125.9255,126.0808,85683.0
2017-07-06 13:00:00,146.17,146.24,145.77,145.82,73339.0,126.0635,126.1239,125.7185,125.7617,73339.0
2017-07-06 14:00:00,145.81,145.87,145.48,145.74,71685.0,125.753,125.8048,125.4684,125.6927,71685.0
2017-07-06 15:00:00,145.73,145.82,145.37,145.48,191344.0,125.684,125.7617,125.3736,125.4684,191344.0
2017-07-07 09:30:00,145.95,146.31,145.63,146.14,78364.0,125.8738,126.1843,125.5978,126.0377,78364.0
2017-07-07 10:00:00,146.12,146.33,145.71,146.13,105373.0,126.0204,126.2015,125.6668,126.029,105373.0
2017-07-07 11:00:00,146.14,146.6,146.01,146.52,80425.0,126.0377,126.4344,125.9255,126.3654,80425.0
2017-07-07 12:00:00,146.56,146.69,146.39,146.56,57379.0,126.3999,126.512,126.2533,126.3999,57379.0
2017-07-07 13:00:00,146.56,146.79,146.55,146.75,110715.0,126.3999,126.5982,126.3913,126.5637,110715.0
2017-07-07 14:00:00,146.77,146.79,146.59,146.59,52699.0,126.581,126.5982,126.4258,126.4258,52699.0
2017-07-07 15:00:00,146.57,146.67,146.41,146.49,179758.0,126.4085,126.4947,126.2705,126.3395,179758.0
2017-07-10 09:30:00,145.98,146.16,145.74,145.75,82955.0,125.8997,126.0549,125.6927,125.7013,82955.0
2017-07-10 10:00:00,145.73,145.9,145.58,145.71,104787.0,125.684,125.8307,125.5547,125.6668,104787.0
2017-07-10 11:00:00,145.72,145.97,145.58,145.79,153541.0,125.6754,125.891,125.5547,125.7358,153541.0
2017-07-10 12:00:00,145.81,145.87,145.65,145.71,73168.0,125.753,125.8048,125.6151,125.6668,73168.0
2017-07-10 13:00:00,145.72,145.79,145.64,145.74,55375.0,125.6754,125.7358,125.6064,125.6927,55375.0
2017-07-10 14:00:00,145.73,145.73,145.4,145.6,73482.0,125.684,125.684,125.3994,125.5719,73482.0
2017-07-10 15:00:00,145.59,145.65,145.27,145.3,208931.0,125.5633,125.6151,125.2873,125.3132,208931.0
2017-07-11 09:30:00,145.48,145.62,145.04,145.24,63004.0,125.4684,125.5892,125.089,125.2615,63004.0
2017-07-11 10:00:00,145.25,145.45,144.89,144.9,58054.0,125.2701,125.4426,124.9596,124.9682,58054.0
2017-07-11 11:00:00,144.9,145.13,144.16,144.69,67107.0,124.9682,125.1666,124.33,124.7871,67107.0
2017-07-11 12:00:00,144.75,144.83,144.46,144.74,57804.0,124.8389,124.9078,124.5887,124.8302,57804.0
2017-07-11 13:00:00,144.76,144.84,144.54,144.72,51701.0,124.8475,124.9165,124.6577,124.813,51701.0
2017-07-11 14:00:00,144.73,144.83,144.57,144.69,66080.0,124.8216,124.9078,124.6836,124.7871,66080.0
2017-07-11 15:00:00,144.71,144.83,144.4,144.45,231989.0,124.8044,124.9078,124.537,124.5801,231989.0
2017-07-12 09:30:00,144.78,145.05,144.3,144.94,81278.0,124.8647,125.0976,124.4508,125.0027,81278.0
2017-07-12 10:00:00,145.02,145.12,144.69,144.92,102833.0,125.0717,125.158,124.7871,124.9855,102833.0
2017-07-12 11:00:00,144.94,144.94,144.64,144.76,68202.0,125.0027,125.0027,124.744,124.8475,68202.0
2017-07-12 12:00:00,144.74,144.82,144.57,144.62,81438.0,124.8302,124.8992,124.6836,124.7267,81438.0
2017-07-12 13:00:00,144.62,144.78,144.52,144.65,83999.0,124.7267,124.8647,124.6405,124.7526,83999.0
2017-07-12 14:00:00,144.63,144.68,144.49,144.51,90842.0,124.7354,124.7785,124.6146,124.6319,90842.0
2017-07-12 15:00:00,144.53,144.62,144.39,144.44,311231.0,124.6491,124.7267,124.5284,124.5715,311231.0
2017-07-13 09:30:00,144.61,144.93,144.38,144.81,77182.0,124.7181,124.9941,124.5197,124.8906,77182.0
2017-07-13 10:00:00,144.86,145.16,144.65,144.83,67409.0,124.9337,125.1925,124.7526,124.9078,67409.0
2017-07-13 11:00:00,144.8,145.3,144.68,145.27,63638.0,124.882,125.3132,124.7785,125.2873,63638.0
2017-07-13 12:00:00,145.27,145.32,145.14,145.16,52979.0,125.2873,125.3304,125.1752,125.1925,52979.0
2017-07-13 13:00:00,145.17,145.34,145.16,145.2,59298.0,125.2011,125.3477,125.1925,125.227,59298.0
2017-07-13 14:00:00,145.21,145.22,144.94,145.02,103588.0,125.2356,125.2442,125.0027,125.0717,103588.0
2017-07-13 15:00:00,145.02,145.09,144.69,144.89,227425.0,125.0717,125.1321,124.7871,124.9596,227425.0
2017-07-14 09:30:00,144.47,144.76,143.86,144.72,55803.0,124.5974,124.8475,124.0713,124.813,55803.0
2017-07-14 10:00:00,144.76,145.2,144.72,144.82,54987.0,124.8475,125.227,124.813,124.8992,54987.0
2017-07-14 11:00:00,144.79,144.96,144.68,144.82,49650.0,124.8734,125.02,124.7785,124.8992,49650.0
2017-07-14 12:00:00,144.83,144.96,144.71,144.92,56060.0,124.9078,125.02,124.8044,124.9855,56060.0
2017-07-14 13:00:00,144.92,145.2,144.9,145.03,52863.0,124.9855,125.227,124.9682,125.0803,52863.0
2017-07-14 14:00:00,145.02,145.44,145.02,145.21,114636.0,125.0717,125.4339,125.0717,125.2356,114636.0
2017-07-14 15:00:00,145.25,145.59,145.14,145.17,147109.0,125.2701,125.5633,125.1752,125.2011,147109.0
2017-07-17 09:30:00,145.18,145.25,144.73,145.03,58602.0,125.2097,125.2701,124.8216,125.0803,58602.0
2017-07-17 10:00:00,145.04,145.56,144.95,145.38,104443.0,125.089,125.5374,125.0113,125.3822,104443.0
2017-07-17 11:00:00,145.41,145.66,145.35,145.41,118963.0,125.4081,125.6237,125.3563,125.4081,118963.0
2017-07-17 12:00:00,145.41,145.63,145.4,145.47,122706.0,125.4081,125.5978,125.3994,125.4598,122706.0
2017-07-17 13:00:00,145.47,145.62,145.38,145.43,69599.0,125.4598,125.5892,125.3822,125.4253,69599.0
2017-07-17 14:00:00,145.43,145.56,145.37,145.42,60946.0,125.4253,125.5374,125.3736,125.4167,60946.0
2017-07-17 15:00:00,145.42,145.63,145.42,145.55,139218.0,125.4167,125.5978,125.4167,125.5288,139218.0
2017-07-18 09:30:00,145.51,145.53,144.9,145.13,45715.0,125.4943,125.5116,124.9682,125.1666,45715.0
2017-07-18 10:00:00,145.17,145.33,144.7,144.94,84485.0,125.2011,125.3391,124.7957,125.0027,84485.0
2017-07-18 11:00:00,144.92,145.46,144.91,145.45,54980.0,124.9855,125.4512,124.9768,125.4426,54980.0
2017-07-18 12:00:00,145.44,145.47,145.06,145.06,34384.0,125.4339,125.4598,125.1062,125.1062,34384.0
2017-07-18 13:00:00,145.08,145.5,145.05,145.5,40311.0,125.1235,125.4857,125.0976,125.4857,40311.0
2017-07-18 14:00:00,145.47,145.56,145.29,145.56,80164.0,125.4598,125.5374,125.3046,125.5374,80164.0
2017-07-18 15:00:00,145.55,145.8,145.52,145.79,305545.0,125.5288,125.7444,125.5029,125.7358,305545.0
2017-07-19 09:30:00,146.04,146.26,145.56,146.2,78371.0,125.9514,126.1411,125.5374,126.0894,78371.0
2017-07-19 10:00:00,146.14,146.2,145.83,145.9,70712.0,126.0377,126.0894,125.7703,125.8307,70712.0
2017-07-19 11:00:00,145.89,146.07,145.71,145.83,99504.0,125.822,125.9773,125.6668,125.7703,99504.0
2017-07-19 12:00:00,145.82,145.95,145.79,145.92,51519.0,125.7617,125.8738,125.7358,125.8479,51519.0
2017-07-19 13:00:00,145.91,146.09,145.73,145.98,113428.0,125.8393,125.9945,125.684,125.8997,113428.0
2017-07-19 14:00:00,145.97,146.05,145.88,146.05,65692.0,125.891,125.96,125.8134,125.96,65692.0
2017-07-19 15:00:00,146.06,146.56,146.04,146.55,207394.0,125.9687,126.3999,125.9514,126.3913,207394.0
2017-07-20 09:30:00,146.82,147.0,145.97,146.71,163779.0,126.6241,126.7794,125.891,126.5292,163779.0
2017-07-20 10:00:00,146.71,146.82,145.9,146.27,114818.0,126.5292,126.6241,125.8307,126.1498,114818.0
2017-07-20 11:00:00,146.32,146.58,146.12,146.31,87633.0,126.1929,126.4171,126.0204,126.1843,87633.0
2017-07-20 12:00:00,146.28,146.57,146.28,146.44,130325.0,126.1584,126.4085,126.1584,126.2964,130325.0
2017-07-20 13:00:00,146.45,146.62,146.43,146.54,100038.0,126.305,126.4516,126.2878,126.3826,100038.0
2017-07-20 14:00:00,146.54,146.7,146.41,146.65,127988.0,126.3826,126.5206,126.2705,126.4775,127988.0
2017-07-20 15:00:00,146.65,146.84,146.6,146.68,276327.0,126.4775,126.6414,126.4344,126.5034,276327.0
2017-07-21 09:30:00,146.28,146.88,146.28,146.42,172429.0,126.1584,126.6759,126.1584,126.2791,172429.0
2017-07-21 10:00:00,146.37,147.13,146.37,146.9,149872.0,126.236,126.8915,126.236,126.6931,149872.0
2017-07-21 11:00:00,146.88,147.26,146.82,147.24,79045.0,126.6759,127.0036,126.6241,126.9863,79045.0
2017-07-21 12:00:00,147.25,147.46,147.17,147.38,84887.0,126.995,127.1761,126.926,127.1071,84887.0
2017-07-21 13:00:00,147.38,147.45,146.92,147.02,184489.0,127.1071,127.1675,126.7104,126.7966,184489.0
2017-07-21 14:00:00,147.02,147.15,146.91,146.96,184177.0,126.7966,126.9087,126.7017,126.7449,184177.0
2017-07-21 15:00:00,146.96,147.11,146.78,147.0,253177.0,126.7449,126.8742,126.5896,126.7794,253177.0
2017-07-24 09:30:00,147.18,147.18,146.67,146.77,56276.0,126.9346,126.9346,126.4947,126.581,56276.0
2017-07-24 10:00:00,146.78,147.02,146.65,146.71,106576.0,126.5896,126.7966,126.4775,126.5292,106576.0
2017-07-24 11:00:00,146.7,146.93,146.67,146.78,75362.0,126.5206,126.719,126.4947,126.5896,75362.0
2017-07-24 12:00:00,146.79,146.81,146.62,146.64,68415.0,126.5982,126.6155,126.4516,126.4689,68415.0
2017-07-24 13:00:00,146.64,146.67,146.59,146.64,96404.0,126.4689,126.4947,126.4258,126.4689,96404.0
2017-07-24 14:00:00,146.63,147.03,146.63,146.93,88190.0,126.4602,126.8052,126.4602,126.719,88190.0
2017-07-24 15:00:00,146.94,147.16,146.85,146.99,256758.0,126.7276,126.9173,126.65,126.7707,256758.0
2017-07-25 09:30:00,147.59,148.38,147.44,147.59,129926.0,127.2882,127.9695,127.1588,127.2882,129926.0
2017-07-25 10:00:00,147.6,147.73,146.99,147.71,269304.0,127.2968,127.4089,126.7707,127.3917,269304.0
2017-07-25 11:00:00,147.68,147.96,147.55,147.73,130167.0,127.3658,127.6073,127.2537,127.4089,130167.0
2017-07-25 12:00:00,147.74,147.86,147.4,147.4,95451.0,127.4176,127.5211,127.1243,127.1243,95451.0
2017-07-25 13:00:00,147.39,147.47,147.19,147.22,111527.0,127.1157,127.1847,126.9432,126.9691,111527.0
2017-07-25 14:00:00,147.2,147.32,146.9,147.28,336729.0,126.9518,127.0553,126.6931,127.0208,336729.0
2017-07-25 15:00:00,147.28,147.54,147.18,147.34,458811.0,127.0208,127.2451,126.9346,127.0726,458811.0
2017-07-26 09:30:00,147.56,147.98,145.05,145.83,218932.0,127.2623,127.6245,125.0976,125.7703,218932.0
2017-07-26 10:00:00,145.87,146.4,144.51,144.79,483599.0,125.8048,126.2619,124.6319,124.8734,483599.0
2017-07-26 11:00:00,144.82,145.72,144.79,145.67,363328.0,124.8992,125.6754,124.8734,125.6323,363328.0
2017-07-26 12:00:00,145.6,146.26,145.2,145.88,266779.0,125.5719,126.1411,125.227,125.8134,266779.0
2017-07-26 13:00:00,145.76,145.87,144.49,144.49,185967.0,125.7099,125.8048,124.6146,124.6146,185967.0
2017-07-26 14:00:00,144.55,144.79,144.0,144.14,272433.0,124.6664,124.8734,124.192,124.3128,272433.0
2017-07-26 15:00:00,144.16,144.47,143.69,143.86,451183.0,124.33,124.5974,123.9247,124.0713,451183.0
2017-07-27 09:30:00,143.73,144.74,143.1,144.22,282974.0,123.9592,124.8302,123.4158,124.3818,282974.0
2017-07-27 10:00:00,144.21,144.99,143.54,143.63,288651.0,124.3731,125.0458,123.7953,123.8729,288651.0
2017-07-27 11:00:00,143.59,143.72,143.21,143.23,259248.0,123.8384,123.9505,123.5107,123.5279,259248.0
2017-07-27 12:00:00,143.24,143.32,142.86,143.24,190510.0,123.5366,123.6056,123.2088,123.5366,190510.0
2017-07-27 13:00:00,143.25,144.02,143.21,143.23,174316.0,123.5452,124.2093,123.5107,123.5279,174316.0
2017-07-27 14:00:00,143.25,143.27,142.67,142.75,265357.0,123.5452,123.5624,123.045,123.114,265357.0
2017-07-27 15:00:00,142.75,143.1,142.65,143.02,460717.0,123.114,123.4158,123.0277,123.3468,460717.0
2017-07-28 09:30:00,143.37,144.26,143.37,143.98,332377.0,123.6487,124.4163,123.6487,124.1748,332377.0
2017-07-28 10:00:00,143.99,144.37,143.66,144.15,391635.0,124.1834,124.5111,123.8988,124.3214,391635.0
2017-07-28 11:00:00,144.16,144.74,144.15,144.62,179627.0,124.33,124.8302,124.3214,124.7267,179627.0
2017-07-28 12:00:00,144.6,145.04,144.53,145.03,185634.0,124.7095,125.089,124.6491,125.0803,185634.0
2017-07-28 13:00:00,145.02,145.26,144.97,145.24,130912.0,125.0717,125.2787,125.0286,125.2615,130912.0
2017-07-28 14:00:00,145.25,145.38,145.07,145.13,361607.0,125.2701,125.3822,125.1148,125.1666,361607.0
2017-07-28 15:00:00,145.14,145.42,145.09,145.35,286161.0,125.1752,125.4167,125.1321,125.3563,286161.0
2017-07-31 09:30:00,145.63,145.98,145.36,145.89,75607.0,125.5978,125.8997,125.3649,125.822,75607.0
2017-07-31 10:00:00,145.92,146.31,145.89,146.27,92549.0,125.8479,126.1843,125.822,126.1498,92549.0
2017-07-31 11:00:00,146.29,146.65,146.21,146.54,66870.0,126.167,126.4775,126.098,126.3826,66870.0
2017-07-31 12:00:00,146.54,146.68,146.45,146.51,78207.0,126.3826,126.5034,126.305,126.3568,78207.0
2017-07-31 13:00:00,146.52,146.68,146.38,146.53,71255.0,126.3654,126.5034,126.2446,126.374,71255.0
2017-07-31 14:00:00,146.51,146.7,146.43,146.63,122221.0,126.3568,126.5206,126.2878,126.4602,122221.0
2017-07-31 15:00:00,146.63,146.74,146.41,146.47,263029.0,126.4602,126.5551,126.2705,126.3223,263029.0
2017-08-01 09:30:00,146.85,146.93,146.4,146.69,76436.0,126.65,126.719,126.2619,126.512,76436.0
2017-08-01 10:00:00,146.78,146.96,146.58,146.81,113068.0,126.5896,126.7449,126.4171,126.6155,113068.0
2017-08-01 11:00:00,146.8,147.19,146.58,147.1,102287.0,126.6069,126.9432,126.4171,126.8656,102287.0
2017-08-01 12:00:00,147.11,147.65,147.11,147.49,92410.0,126.8742,127.3399,126.8742,127.202,92410.0
2017-08-01 13:00:00,147.49,147.71,147.49,147.69,77301.0,127.202,127.3917,127.202,127.3744,77301.0
2017-08-01 14:00:00,147.67,147.85,147.54,147.8,98739.0,127.3572,127.5124,127.2451,127.4693,98739.0
2017-08-01 15:00:00,147.81,148.09,147.54,148.0,335423.0,127.4779,127.7194,127.2451,127.6418,335423.0
2017-08-02 09:30:00,148.22,148.68,147.98,148.01,318520.0,127.8315,128.2283,127.6245,127.6504,318520.0
2017-08-02 10:00:00,148.0,148.98,147.84,148.98,423043.0,127.6418,128.487,127.5038,128.487,423043.0
2017-08-02 11:00:00,149.0,149.23,148.68,148.87,143252.0,128.5042,128.7026,128.2283,128.3921,143252.0
2017-08-02 12:00:00,148.87,148.87,148.31,148.66,94547.0,128.3921,128.3921,127.9092,128.211,94547.0
2017-08-02 13:00:00,148.64,148.81,148.5,148.74,68722.0,128.1938,128.3404,128.073,128.28,68722.0
2017-08-02 14:00:00,148.72,148.76,148.53,148.67,96912.0,128.2628,128.2973,128.0989,128.2196,96912.0
2017-08-02 15:00:00,148.65,149.0,148.64,148.92,318514.0,128.2024,128.5042,128.1938,128.4352,318514.0
2017-08-03 09:30:00,148.99,149.45,148.67,148.99,63126.0,128.4956,128.8923,128.2196,128.4956,63126.0
2017-08-03 10:00:00,149.06,149.31,148.82,149.05,71337.0,128.556,128.7716,128.349,128.5474,71337.0
2017-08-03 11:00:00,149.05,149.6,148.98,149.56,119211.0,128.5474,129.0217,128.487,128.9872,119211.0
2017-08-03 12:00:00,149.58,149.94,149.54,149.79,114273.0,129.0045,129.3149,128.97,129.1856,114273.0
2017-08-03 13:00:00,149.78,150.09,149.75,149.81,472541.0,129.1769,129.4443,129.1511,129.2028,472541.0
2017-08-03 14:00:00,149.81,150.07,149.77,149.82,277640.0,129.2028,129.4271,129.1683,129.2114,277640.0
2017-08-03 15:00:00,149.81,150.03,149.73,149.91,286835.0,129.2028,129.3926,129.1338,129.2891,286835.0
2017-08-04 09:30:00,149.94,150.28,149.49,149.68,86681.0,129.3149,129.6082,128.9268,129.0907,86681.0
2017-08-04 10:00:00,149.68,149.95,149.46,149.58,80997.0,129.0907,129.3236,128.901,129.0045,80997.0
2017-08-04 11:00:00,149.58,149.69,149.16,149.31,72471.0,129.0045,129.0993,128.6422,128.7716,72471.0
2017-08-04 12:00:00,149.28,149.58,149.28,149.47,53261.0,128.7457,129.0045,128.7457,128.9096,53261.0
2017-08-04 13:00:00,149.45,149.62,149.4,149.54,40304.0,128.8923,129.039,128.8492,128.97,40304.0
2017-08-04 14:00:00,149.56,149.72,149.54,149.71,71495.0,128.9872,129.1252,128.97,129.1166,71495.0
2017-08-04 15:00:00,149.69,149.89,149.63,149.79,162266.0,129.0993,129.2718,129.0476,129.1856,162266.0
2017-08-07 09:30:00,149.51,149.9,149.41,149.88,80473.0,128.9441,129.2804,128.8578,129.2632,80473.0
2017-08-07 10:00:00,149.87,149.97,149.7,149.88,52691.0,129.2546,129.3408,129.108,129.2632,52691.0
2017-08-07 11:00:00,149.87,149.87,149.55,149.58,58680.0,129.2546,129.2546,128.9786,129.0045,58680.0
2017-08-07 12:00:00,149.58,149.86,149.54,149.67,66998.0,129.0045,129.2459,128.97,129.0821,66998.0
2017-08-07 13:00:00,149.66,149.67,149.52,149.6,54488.0,129.0735,129.0821,128.9527,129.0217,54488.0
2017-08-07 14:00:00,149.6,149.61,149.37,149.48,107919.0,129.0217,129.0303,128.8233,128.9182,107919.0
2017-08-07 15:00:00,149.5,149.55,149.22,149.31,190853.0,128.9355,128.9786,128.694,128.7716,190853.0
2017-08-08 09:30:00,149.14,149.5,148.8,149.15,60367.0,128.625,128.9355,128.3318,128.6336,60367.0
2017-08-08 10:00:00,149.13,149.35,148.96,149.23,60220.0,128.6164,128.8061,128.4697,128.7026,60220.0
2017-08-08 11:00:00,149.26,149.28,148.81,148.98,110939.0,128.7285,128.7457,128.3404,128.487,110939.0
2017-08-08 12:00:00,148.98,149.0,148.68,148.73,84262.0,128.487,128.5042,128.2283,128.2714,84262.0
2017-08-08 13:00:00,148.7,148.8,148.59,148.63,72200.0,128.2455,128.3318,128.1506,128.1851,72200.0
2017-08-08 14:00:00,148.64,148.78,148.58,148.62,67881.0,128.1938,128.3145,128.142,128.1765,67881.0
2017-08-08 15:00:00,148.64,148.77,148.37,148.55,196816.0,128.1938,128.3059,127.9609,128.1161,196816.0
2017-08-09 09:30:00,148.46,149.0,148.01,148.94,82572.0,128.0385,128.5042,127.6504,128.4525,82572.0
2017-08-09 10:00:00,148.97,149.09,148.72,149.01,75866.0,128.4784,128.5819,128.2628,128.5129,75866.0
2017-08-09 11:00:00,148.99,149.02,148.7,148.78,54263.0,128.4956,128.5215,128.2455,128.3145,54263.0
2017-08-09 12:00:00,148.78,149.04,148.77,148.77,58963.0,128.3145,128.5387,128.3059,128.3059,58963.0
2017-08-09 13:00:00,148.77,149.28,148.77,148.87,57380.0,128.3059,128.7457,128.3059,128.3921,57380.0
2017-08-09 14:00:00,148.85,148.96,148.8,148.84,61095.0,128.3749,128.4697,128.3318,128.3663,61095.0
2017-08-09 15:00:00,148.83,149.34,148.82,149.32,215946.0,128.3576,128.7975,128.349,128.7802,215946.0
2017-08-10 09:30:00,148.63,148.95,148.33,148.63,57682.0,128.1851,128.4611,127.9264,128.1851,57682.0
2017-08-10 10:00:00,148.69,148.7,148.22,148.37,122461.0,128.2369,128.2455,127.8315,127.9609,122461.0
2017-08-10 11:00:00,148.4,149.03,148.4,148.96,88015.0,127.9868,128.5301,127.9868,128.4697,88015.0
2017-08-10 12:00:00,148.97,149.01,148.58,148.9,69755.0,128.4784,128.5129,128.142,128.418,69755.0
2017-08-10 13:00:00,148.94,148.94,148.64,148.77,56175.0,128.4525,128.4525,128.1938,128.3059,56175.0
2017-08-10 14:00:00,148.75,148.93,148.6,148.6,84422.0,128.2886,128.4439,128.1593,128.1593,84422.0
2017-08-10 15:00:00,148.67,148.83,148.24,148.33,201310.0,128.2196,128.3576,127.8488,127.9264,201310.0
2017-08-11 09:30:00,148.73,148.82,147.25,147.58,137187.0,128.2714,128.349,126.995,127.2796,137187.0
2017-08-11 10:00:00,147.55,147.55,146.95,147.39,229745.0,127.2537,127.2537,126.7362,127.1157,229745.0
2017-08-11 11:00:00,147.41,147.67,147.29,147.3,205160.0,127.133,127.3572,127.0295,127.0381,205160.0
2017-08-11 12:00:00,147.3,147.32,146.85,146.88,152159.0,127.0381,127.0553,126.65,126.6759,152159.0
2017-08-11 13:00:00,146.88,146.91,146.32,146.49,311559.0,126.6759,126.7017,126.1929,126.3395,311559.0
2017-08-11 14:00:00,146.52,146.89,146.44,146.52,217251.0,126.3654,126.6845,126.2964,126.3654,217251.0
2017-08-11 15:00:00,146.55,146.8,146.3,146.45,448292.0,126.3913,126.6069,126.1756,126.305,448292.0
2017-08-14 09:30:00,146.83,147.91,146.75,147.36,93492.0,126.6327,127.5642,126.5637,127.0898,93492.0
2017-08-14 10:00:00,147.34,147.75,147.26,147.73,118427.0,127.0726,127.4262,127.0036,127.4089,118427.0
2017-08-14 11:00:00,147.72,147.96,147.62,147.78,73633.0,127.4003,127.6073,127.3141,127.4521,73633.0
2017-08-14 12:00:00,147.79,147.84,147.46,147.5,56546.0,127.4607,127.5038,127.1761,127.2106,56546.0
2017-08-14 13:00:00,147.49,147.71,147.41,147.48,69317.0,127.202,127.3917,127.133,127.1933,69317.0
2017-08-14 14:00:00,147.47,147.48,147.14,147.22,83950.0,127.1847,127.1933,126.9001,126.9691,83950.0
2017-08-14 15:00:00,147.21,147.44,147.19,147.32,230340.0,126.9605,127.1588,126.9432,127.0553,230340.0
2017-08-15 09:30:00,147.81,148.75,147.74,148.44,76320.0,127.4779,128.2886,127.4176,128.0213,76320.0
2017-08-15 10:00:00,148.41,148.52,147.84,148.06,76805.0,127.9954,128.0903,127.5038,127.6935,76805.0
2017-08-15 11:00:00,148.04,148.22,147.84,147.85,61662.0,127.6763,127.8315,127.5038,127.5124,61662.0
2017-08-15 12:00:00,147.82,147.92,147.74,147.88,48965.0,127.4866,127.5728,127.4176,127.5383,48965.0
2017-08-15 13:00:00,147.85,147.95,147.73,147.95,37783.0,127.5124,127.5987,127.4089,127.5987,37783.0
2017-08-15 14:00:00,147.92,148.24,147.88,148.2,47624.0,127.5728,127.8488,127.5383,127.8143,47624.0
2017-08-15 15:00:00,148.2,148.29,147.95,147.98,165279.0,127.8143,127.8919,127.5987,127.6245,165279.0
2017-08-16 09:30:00,148.41,148.94,147.88,148.66,41346.0,127.9954,128.4525,127.5383,128.211,41346.0
2017-08-16 10:00:00,148.63,148.73,148.37,148.44,46445.0,128.1851,128.2714,127.9609,128.0213,46445.0
2017-08-16 11:00:00,148.4,148.56,148.17,148.28,35662.0,127.9868,128.1248,127.7884,127.8833,35662.0
2017-08-16 12:00:00,148.26,148.47,148.13,148.29,166156.0,127.866,128.0471,127.7539,127.8919,166156.0
2017-08-16 13:00:00,148.31,148.34,148.09,148.26,121140.0,127.9092,127.935,127.7194,127.866,121140.0
2017-08-16 14:00:00,148.29,148.52,147.89,148.24,84077.0,127.8919,128.0903,127.5469,127.8488,84077.0
2017-08-16 15:00:00,148.23,148.25,147.93,148.02,129439.0,127.8402,127.8574,127.5814,127.659,129439.0
2017-08-17 09:30:00,147.8,148.02,147.52,147.67,36897.0,127.4693,127.659,127.2278,127.3572,36897.0
2017-08-17 10:00:00,147.57,147.85,147.14,147.49,49556.0,127.2709,127.5124,126.9001,127.202,49556.0
2017-08-17 11:00:00,147.47,147.63,147.0,147.04,57515.0,127.1847,127.3227,126.7794,126.8139,57515.0
2017-08-17 12:00:00,147.07,147.15,146.78,146.87,49211.0,126.8397,126.9087,126.5896,126.6672,49211.0
2017-08-17 13:00:00,146.84,147.1,146.72,146.85,57525.0,126.6414,126.8656,126.5379,126.65,57525.0
2017-08-17 14:00:00,146.87,146.93,146.65,146.82,75415.0,126.6672,126.719,126.4775,126.6241,75415.0
2017-08-17 15:00:00,146.82,146.84,145.89,145.97,215253.0,126.6241,126.6414,125.822,125.891,215253.0
2017-08-18 09:30:00,145.25,145.98,145.25,145.79,195896.0,125.2701,125.8997,125.2701,125.7358,195896.0
2017-08-18 10:00:00,145.78,146.01,145.57,145.59,111446.0,125.7272,125.9255,125.5461,125.5633,111446.0
2017-08-18 11:00:00,145.6,146.04,145.5,145.92,42443.0,125.5719,125.9514,125.4857,125.8479,42443.0
2017-08-18 12:00:00,145.88,146.34,145.84,146.23,60097.0,125.8134,126.2101,125.7789,126.1153,60097.0
2017-08-18 13:00:00,146.21,146.32,145.95,146.09,59092.0,126.098,126.1929,125.8738,125.9945,59092.0
2017-08-18 14:00:00,146.06,146.2,145.91,145.94,54425.0,125.9687,126.0894,125.8393,125.8652,54425.0
2017-08-18 15:00:00,145.93,145.96,145.41,145.45,171395.0,125.8565,125.8824,125.4081,125.4426,171395.0
2017-08-21 09:30:00,145.58,145.79,144.76,144.79,61515.0,125.5547,125.7358,124.8475,124.8734,61515.0
2017-08-21 10:00:00,144.79,145.23,144.76,145.12,119844.0,124.8734,125.2528,124.8475,125.158,119844.0
2017-08-21 11:00:00,145.09,145.29,144.99,145.24,82111.0,125.1321,125.3046,125.0458,125.2615,82111.0
2017-08-21 12:00:00,145.24,145.44,145.14,145.34,94246.0,125.2615,125.4339,125.1752,125.3477,94246.0
2017-08-21 13:00:00,145.33,145.36,145.11,145.22,145504.0,125.3391,125.3649,125.1493,125.2442,145504.0
2017-08-21 14:00:00,145.25,145.37,145.06,145.18,119135.0,125.2701,125.3736,125.1062,125.2097,119135.0
2017-08-21 15:00:00,145.21,145.52,145.16,145.33,259965.0,125.2356,125.5029,125.1925,125.3391,259965.0
2017-08-22 09:30:00,145.42,145.56,144.85,145.25,58673.0,125.4167,125.5374,124.9251,125.2701,58673.0
2017-08-22 10:00:00,145.25,145.4,145.03,145.34,76049.0,125.2701,125.3994,125.0803,125.3477,76049.0
2017-08-22 11:00:00,145.35,145.38,145.17,145.31,67564.0,125.3563,125.3822,125.2011,125.3218,67564.0
2017-08-22 12:00:00,145.29,145.29,144.98,145.11,37788.0,125.3046,125.3046,125.0372,125.1493,37788.0
2017-08-22 13:00:00,145.12,145.19,144.91,145.02,88816.0,125.158,125.2183,124.9768,125.0717,88816.0
2017-08-22 14:00:00,145.03,145.27,145.0,145.22,99650.0,125.0803,125.2873,125.0545,125.2442,99650.0
2017-08-22 15:00:00,145.21,145.43,145.21,145.37,288094.0,125.2356,125.4253,125.2356,125.3736,288094.0
2017-08-23 09:30:00,144.8,145.23,144.66,145.1,44949.0,124.882,125.2528,124.7612,125.1407,44949.0
2017-08-23 10:00:00,145.14,145.27,144.71,144.76,116128.0,125.1752,125.2873,124.8044,124.8475,116128.0
2017-08-23 11:00:00,144.74,144.85,144.56,144.63,65224.0,124.8302,124.9251,124.675,124.7354,65224.0
2017-08-23 12:00:00,144.62,144.62,144.18,144.22,218190.0,124.7267,124.7267,124.3473,124.3818,218190.0
2017-08-23 13:00:00,144.22,144.27,143.94,144.03,81559.0,124.3818,124.4249,124.1403,124.2179,81559.0
2017-08-23 14:00:00,144.0,144.35,143.95,144.31,55155.0,124.192,124.4939,124.1489,124.4594,55155.0
2017-08-23 15:00:00,144.3,144.43,144.17,144.22,158920.0,124.4508,124.5629,124.3386,124.3818,158920.0
2017-08-24 09:30:00,144.36,144.54,143.56,143.62,39713.0,124.5025,124.6577,123.8125,123.8643,39713.0
2017-08-24 10:00:00,143.64,143.65,143.28,143.57,86412.0,123.8815,123.8902,123.5711,123.8212,86412.0
2017-08-24 11:00:00,143.56,143.6,142.7,143.18,136406.0,123.8125,123.847,123.0708,123.4848,136406.0
2017-08-24 12:00:00,143.2,143.5,143.19,143.28,131942.0,123.5021,123.7608,123.4934,123.5711,131942.0
2017-08-24 13:00:00,143.27,143.6,143.19,143.39,129554.0,123.5624,123.847,123.4934,123.6659,129554.0
2017-08-24 14:00:00,143.39,143.4,142.81,143.2,283955.0,123.6659,123.6746,123.1657,123.5021,283955.0
2017-08-24 15:00:00,143.19,143.21,142.6,142.75,353068.0,123.4934,123.5107,122.9846,123.114,353068.0
2017-08-25 09:30:00,142.8,143.48,142.69,143.44,103323.0,123.1571,123.7435,123.0622,123.7091,103323.0
2017-08-25 10:00:00,143.42,143.61,142.95,143.16,140899.0,123.6918,123.8557,123.2865,123.4676,140899.0
2017-08-25 11:00:00,143.16,143.18,142.65,142.95,212999.0,123.4676,123.4848,123.0277,123.2865,212999.0
2017-08-25 12:00:00,142.97,143.49,142.93,143.49,81437.0,123.3037,123.7522,123.2692,123.7522,81437.0
2017-08-25 13:00:00,143.51,143.58,143.35,143.45,72560.0,123.7694,123.8298,123.6314,123.7177,72560.0
2017-08-25 14:00:00,143.46,143.82,143.44,143.65,102367.0,123.7263,124.0368,123.7091,123.8902,102367.0
2017-08-25 15:00:00,143.65,144.15,143.59,143.63,309064.0,123.8902,124.3214,123.8384,123.8729,309064.0
2017-08-28 09:30:00,143.29,143.29,140.59,140.95,265841.0,123.5797,123.5797,121.2511,121.5616,265841.0
2017-08-28 10:00:00,140.93,142.04,140.87,141.94,236011.0,121.5443,122.5016,121.4926,122.4154,236011.0
2017-08-28 11:00:00,141.94,142.01,141.55,141.7,78176.0,122.4154,122.4758,122.079,122.2084,78176.0
2017-08-28 12:00:00,141.71,142.03,141.69,141.92,78881.0,122.217,122.493,122.1998,122.3981,78881.0
2017-08-28 13:00:00,141.93,142.1,141.6,141.68,67224.0,122.4068,122.5534,122.1222,122.1911,67224.0
2017-08-28 14:00:00,141.69,141.87,141.51,141.57,112685.0,122.1998,122.355,122.0445,122.0963,112685.0
2017-08-28 15:00:00,141.59,141.81,141.45,141.78,300148.0,122.1135,122.3033,121.9928,122.2774,300148.0
2017-08-29 09:30:00,140.59,142.34,140.59,142.19,133392.0,121.2511,122.7604,121.2511,122.631,133392.0
2017-08-29 10:00:00,142.16,142.35,141.84,142.09,132008.0,122.6051,122.769,122.3291,122.5448,132008.0
2017-08-29 11:00:00,142.07,142.23,141.75,141.78,148126.0,122.5275,122.6655,122.2515,122.2774,148126.0
2017-08-29 12:00:00,141.77,142.0,141.62,141.99,69100.0,122.2688,122.4671,122.1394,122.4585,69100.0
2017-08-29 13:00:00,141.98,142.13,141.78,141.79,68947.0,122.4499,122.5792,122.2774,122.286,68947.0
2017-08-29 14:00:00,141.78,141.94,141.69,141.73,102951.0,122.2774,122.4154,122.1998,122.2343,102951.0
2017-08-29 15:00:00,141.73,141.92,141.68,141.85,214573.0,122.2343,122.3981,122.1911,122.3378,214573.0
2017-08-30 09:30:00,142.53,142.53,141.54,141.59,74494.0,122.9242,122.9242,122.0704,122.1135,74494.0
2017-08-30 10:00:00,141.62,142.03,141.49,142.02,194610.0,122.1394,122.493,122.0273,122.4844,194610.0
2017-08-30 11:00:00,141.99,142.35,141.85,141.96,137201.0,122.4585,122.769,122.3378,122.4326,137201.0
2017-08-30 12:00:00,141.97,142.01,141.8,141.93,69831.0,122.4413,122.4758,122.2946,122.4068,69831.0
2017-08-30 13:00:00,141.94,142.12,141.94,142.1,53800.0,122.4154,122.5706,122.4154,122.5534,53800.0
2017-08-30 14:00:00,142.07,142.09,141.49,141.66,82539.0,122.5275,122.5448,122.0273,122.1739,82539.0
2017-08-30 15:00:00,141.66,141.78,141.12,141.17,306839.0,122.1739,122.2774,121.7082,121.7513,306839.0
2017-08-31 09:30:00,141.6,141.74,141.18,141.2,74397.0,122.1222,122.2429,121.7599,121.7772,74397.0
2017-08-31 10:00:00,141.24,141.42,140.84,141.06,117059.0,121.8117,121.9669,121.4667,121.6564,117059.0
2017-08-31 11:00:00,141.04,141.16,140.83,140.98,127654.0,121.6392,121.7427,121.4581,121.5874,127654.0
2017-08-31 12:00:00,140.99,141.09,140.88,140.92,132647.0,121.5961,121.6823,121.5012,121.5357,132647.0
2017-08-31 13:00:00,140.9,140.91,140.71,140.88,80761.0,121.5184,121.5271,121.3546,121.5012,80761.0
2017-08-31 14:00:00,140.88,141.05,140.54,141.02,121799.0,121.5012,121.6478,121.208,121.6219,121799.0
2017-08-31 15:00:00,141.02,141.57,140.93,141.35,395634.0,121.6219,122.0963,121.5443,121.9065,395634.0
2017-09-01 09:30:00,141.47,141.78,141.03,141.78,76350.0,122.01,122.2774,121.6306,122.2774,76350.0
2017-09-01 10:00:00,141.78,142.27,141.57,142.18,111014.0,122.2774,122.7,122.0963,122.6224,111014.0
2017-09-01 11:00:00,142.15,142.28,141.65,141.72,150424.0,122.5965,122.7086,122.1653,122.2256,150424.0
2017-09-01 12:00:00,141.67,141.76,141.5,141.68,89056.0,122.1825,122.2601,122.0359,122.1911,89056.0
2017-09-01 13:00:00,141.66,141.69,141.01,141.07,109713.0,122.1739,122.1998,121.6133,121.6651,109713.0
2017-09-01 14:00:00,141.07,141.13,140.31,140.47,183907.0,121.6651,121.7168,121.0096,121.1476,183907.0
2017-09-01 15:00:00,140.46,140.85,140.38,140.47,329726.0,121.139,121.4753,121.07,121.1476,329726.0
2017-09-05 09:30:00,139.3,139.99,137.04,138.31,266696.0,120.1385,120.7336,118.1894,119.2847,266696.0
2017-09-05 10:00:00,138.41,139.11,138.24,139.1,271192.0,119.371,119.9747,119.2243,119.966,271192.0
2017-09-05 11:00:00,139.05,139.27,138.94,139.0,238013.0,119.9229,120.1127,119.828,119.8798,238013.0
2017-09-05 12:00:00,138.98,139.01,137.64,137.65,235161.0,119.8625,119.8884,118.7069,118.7155,235161.0
2017-09-05 13:00:00,137.65,137.87,137.33,137.48,126750.0,118.7155,118.9052,118.4395,118.5689,126750.0
2017-09-05 14:00:00,137.47,137.59,137.21,137.3,174188.0,118.5603,118.6637,118.336,118.4136,174188.0
2017-09-05 15:00:00,137.29,137.32,136.54,136.87,544337.0,118.405,118.4309,117.7582,118.0428,544337.0
2017-09-06 09:30:00,137.1,137.81,136.28,137.7,253837.0,118.2412,118.8535,117.5339,118.7586,253837.0
2017-09-06 10:00:00,137.74,138.18,137.15,137.35,227563.0,118.7931,119.1726,118.2843,118.4568,227563.0
2017-09-06 11:00:00,137.37,137.98,137.0,137.87,506658.0,118.474,119.0001,118.1549,118.9052,506658.0
2017-09-06 12:00:00,137.89,138.34,137.71,137.84,199200.0,118.9225,119.3106,118.7672,118.8794,199200.0
2017-09-06 13:00:00,137.86,138.64,137.83,138.64,239702.0,118.8966,119.5693,118.8707,119.5693,239702.0
2017-09-06 14:00:00,138.63,139.15,138.33,138.34,284929.0,119.5607,120.0092,119.302,119.3106,284929.0
2017-09-06 15:00:00,138.34,138.37,137.53,137.71,526491.0,119.3106,119.3365,118.612,118.7672,526491.0
2017-09-07 09:30:00,137.45,137.66,136.19,136.5,194951.0,118.543,118.7241,117.4563,117.7237,194951.0
2017-09-07 10:00:00,136.51,136.51,135.53,136.27,319437.0,117.7323,117.7323,116.8871,117.5253,319437.0
2017-09-07 11:00:00,136.27,136.36,135.0,135.16,275289.0,117.5253,117.6029,116.43,116.568,275289.0
2017-09-07 12:00:00,135.12,135.38,134.97,135.02,163547.0,116.5335,116.7577,116.4041,116.4473,163547.0
2017-09-07 13:00:00,135.01,135.07,133.82,134.19,317838.0,116.4386,116.4904,115.4123,115.7314,317838.0
2017-09-07 14:00:00,134.2,134.49,134.07,134.24,363499.0,115.7401,115.9902,115.6279,115.7746,363499.0
2017-09-07 15:00:00,134.21,134.98,134.17,134.88,578204.0,115.7487,116.4128,115.7142,116.3265,578204.0
2017-09-08 09:30:00,134.43,136.14,134.04,136.07,177912.0,115.9384,117.4132,115.6021,117.3528,177912.0
2017-09-08 10:00:00,136.13,138.78,135.95,138.77,480325.0,117.4046,119.6901,117.2493,119.6814,480325.0
2017-09-08 11:00:00,138.78,140.15,138.72,139.61,727762.0,119.6901,120.8716,119.6383,120.4059,727762.0
2017-09-08 12:00:00,139.62,142.26,139.25,141.9,497260.0,120.4145,122.6914,120.0954,122.3809,497260.0
2017-09-08 13:00:00,141.87,142.14,140.28,140.72,333547.0,122.355,122.5879,120.9837,121.3632,333547.0
2017-09-08 14:00:00,140.71,142.75,140.69,141.52,629218.0,121.3546,123.114,121.3373,122.0532,629218.0
2017-09-08 15:00:00,141.46,141.52,140.78,140.86,762878.0,122.0014,122.0532,121.4149,121.4839,762878.0
2017-09-11 09:30:00,143.7,146.84,142.71,145.21,798555.0,123.9333,126.6414,123.0795,125.2356,798555.0
2017-09-11 10:00:00,145.21,146.3,144.98,146.22,698322.0,125.2356,126.1756,125.0372,126.1066,698322.0
2017-09-11 11:00:00,146.25,146.3,145.18,145.22,780344.0,126.1325,126.1756,125.2097,125.2442,780344.0
2017-09-11 12:00:00,145.17,146.18,144.96,146.01,299231.0,125.2011,126.0721,125.02,125.9255,299231.0
2017-09-11 13:00:00,146.0,146.37,145.94,146.27,346795.0,125.9169,126.236,125.8652,126.1498,346795.0
2017-09-11 14:00:00,146.26,146.3,145.79,146.18,502990.0,126.1411,126.1756,125.7358,126.0721,502990.0
2017-09-11 15:00:00,146.16,146.38,145.5,145.83,699620.0,126.0549,126.2446,125.4857,125.7703,699620.0
2017-09-12 09:30:00,145.89,146.38,145.24,146.02,239451.0,125.822,126.2446,125.2615,125.9342,239451.0
2017-09-12 10:00:00,146.05,146.47,145.57,146.08,471725.0,125.96,126.3223,125.5461,125.9859,471725.0
2017-09-12 11:00:00,146.08,146.65,145.88,146.21,118179.0,125.9859,126.4775,125.8134,126.098,118179.0
2017-09-12 12:00:00,146.21,146.29,145.71,146.15,176758.0,126.098,126.167,125.6668,126.0463,176758.0
2017-09-12 13:00:00,146.11,146.21,145.84,146.12,248431.0,126.0118,126.098,125.7789,126.0204,248431.0
2017-09-12 14:00:00,146.12,146.84,145.95,146.83,116954.0,126.0204,126.6414,125.8738,126.6327,116954.0
2017-09-12 15:00:00,146.86,147.02,146.52,147.01,488380.0,126.6586,126.7966,126.3654,126.788,488380.0
2017-09-13 09:30:00,146.42,146.84,144.77,144.84,168320.0,126.2791,126.6414,124.8561,124.9165,168320.0
2017-09-13 10:00:00,144.83,145.23,144.59,144.97,314523.0,124.9078,125.2528,124.7009,125.0286,314523.0
2017-09-13 11:00:00,144.96,145.24,144.63,144.81,188245.0,125.02,125.2615,124.7354,124.8906,188245.0
2017-09-13 12:00:00,144.72,145.0,144.61,144.99,39930.0,124.813,125.0545,124.7181,125.0458,39930.0
2017-09-13 13:00:00,144.99,145.23,144.52,144.64,153393.0,125.0458,125.2528,124.6405,124.744,153393.0
2017-09-13 14:00:00,144.63,144.76,144.2,144.64,148838.0,124.7354,124.8475,124.3645,124.744,148838.0
2017-09-13 15:00:00,144.63,144.66,144.28,144.54,287468.0,124.7354,124.7612,124.4335,124.6577,287468.0
2017-09-14 09:30:00,144.59,144.59,143.74,143.81,74008.0,124.7009,124.7009,123.9678,124.0282,74008.0
2017-09-14 10:00:00,143.8,143.83,141.64,141.64,298566.0,124.0195,124.0454,122.1567,122.1567,298566.0
2017-09-14 11:00:00,141.66,142.8,141.6,142.73,213640.0,122.1739,123.1571,122.1222,123.0967,213640.0
2017-09-14 12:00:00,142.73,143.03,142.66,142.98,82001.0,123.0967,123.3554,123.0363,123.3123,82001.0
2017-09-14 13:00:00,142.99,142.99,142.49,142.65,103898.0,123.321,123.321,122.8897,123.0277,103898.0
2017-09-14 14:00:00,142.69,142.69,142.17,142.28,127213.0,123.0622,123.0622,122.6137,122.7086,127213.0
2017-09-14 15:00:00,142.26,142.92,142.25,142.83,312752.0,122.6914,123.2606,122.6827,123.183,312752.0
2017-09-15 09:30:00,142.79,143.66,142.56,143.25,484238.0,123.1485,123.8988,122.9501,123.5452,484238.0
2017-09-15 10:00:00,143.11,143.5,142.46,142.52,149866.0,123.4244,123.7608,122.8639,122.9156,149866.0
2017-09-15 11:00:00,142.52,143.29,142.47,143.29,110866.0,122.9156,123.5797,122.8725,123.5797,110866.0
2017-09-15 12:00:00,143.29,143.52,143.0,143.35,74354.0,123.5797,123.778,123.3296,123.6314,74354.0
2017-09-15 13:00:00,143.37,143.53,143.24,143.29,66711.0,123.6487,123.7867,123.5366,123.5797,66711.0
2017-09-15 14:00:00,143.33,143.66,142.75,143.26,108966.0,123.6142,123.8988,123.114,123.5538,108966.0
2017-09-15 15:00:00,143.26,143.54,143.04,143.47,433811.0,123.5538,123.7953,123.3641,123.7349,433811.0
2017-09-18 09:30:00,143.72,143.75,142.78,143.1,74233.0,123.9505,123.9764,123.1398,123.4158,74233.0
2017-09-18 10:00:00,143.11,143.42,142.66,143.27,100604.0,123.4244,123.6918,123.0363,123.5624,100604.0
2017-09-18 11:00:00,143.3,143.93,143.27,143.83,58710.0,123.5883,124.1316,123.5624,124.0454,58710.0
2017-09-18 12:00:00,143.85,144.06,143.67,143.8,78340.0,124.0627,124.2438,123.9074,124.0195,78340.0
2017-09-18 13:00:00,143.81,143.86,143.62,143.64,56951.0,124.0282,124.0713,123.8643,123.8815,56951.0
2017-09-18 14:00:00,143.62,143.89,143.52,143.86,75477.0,123.8643,124.0972,123.778,124.0713,75477.0
2017-09-18 15:00:00,143.81,143.82,143.45,143.57,189906.0,124.0282,124.0368,123.7177,123.8212,189906.0
2017-09-19 09:30:00,143.52,144.57,143.22,143.91,142563.0,123.778,124.6836,123.5193,124.1144,142563.0
2017-09-19 10:00:00,143.86,143.96,142.9,142.9,150399.0,124.0713,124.1575,123.2433,123.2433,150399.0
2017-09-19 11:00:00,142.97,143.79,142.92,143.69,144492.0,123.3037,124.0109,123.2606,123.9247,144492.0
2017-09-19 12:00:00,143.67,143.77,143.55,143.72,100791.0,123.9074,123.9937,123.8039,123.9505,100791.0
2017-09-19 13:00:00,143.69,143.78,143.63,143.73,85248.0,123.9247,124.0023,123.8729,123.9592,85248.0
2017-09-19 14:00:00,143.76,144.04,143.73,143.91,123378.0,123.985,124.2265,123.9592,124.1144,123378.0
2017-09-19 15:00:00,143.9,143.9,143.39,143.47,359361.0,124.1058,124.1058,123.6659,123.7349,359361.0
2017-09-20 09:30:00,143.9,143.97,143.27,143.3,38968.0,124.1058,124.1661,123.5624,123.5883,38968.0
2017-09-20 10:00:00,143.26,143.64,142.7,143.64,88673.0,123.5538,123.8815,123.0708,123.8815,88673.0
2017-09-20 11:00:00,143.64,143.89,143.31,143.46,91418.0,123.8815,124.0972,123.5969,123.7263,91418.0
2017-09-20 12:00:00,143.5,143.78,143.49,143.58,38542.0,123.7608,124.0023,123.7522,123.8298,38542.0
2017-09-20 13:00:00,143.59,143.89,143.5,143.58,48484.0,123.8384,124.0972,123.7608,123.8298,48484.0
2017-09-20 14:00:00,143.57,144.3,143.51,143.84,140211.0,123.8212,124.4508,123.7694,124.054,140211.0
2017-09-20 15:00:00,143.83,144.02,143.53,143.88,225502.0,124.0454,124.2093,123.7867,124.0885,225502.0
2017-09-21 09:30:00,143.81,144.67,143.74,143.95,77503.0,124.0282,124.7699,123.9678,124.1489,77503.0
2017-09-21 10:00:00,144.03,144.14,143.38,143.58,102634.0,124.2179,124.3128,123.6573,123.8298,102634.0
2017-09-21 11:00:00,143.64,143.87,143.47,143.63,131711.0,123.8815,124.0799,123.7349,123.8729,131711.0
2017-09-21 12:00:00,143.59,143.73,143.17,143.29,50778.0,123.8384,123.9592,123.4762,123.5797,50778.0
2017-09-21 13:00:00,143.22,143.35,143.08,143.2,45456.0,123.5193,123.6314,123.3986,123.5021,45456.0
2017-09-21 14:00:00,143.22,143.3,143.05,143.25,51695.0,123.5193,123.5883,123.3727,123.5452,51695.0
2017-09-21 15:00:00,143.22,143.43,142.94,142.95,211697.0,123.5193,123.7004,123.2778,123.2865,211697.0
2017-09-22 09:30:00,142.75,143.09,141.96,142.1,62973.0,123.114,123.4072,122.4326,122.5534,62973.0
2017-09-22 10:00:00,142.01,142.13,141.64,141.83,86258.0,122.4758,122.5792,122.1567,122.3205,86258.0
2017-09-22 11:00:00,141.81,142.83,141.71,142.83,98037.0,122.3033,123.183,122.217,123.183,98037.0
2017-09-22 12:00:00,142.79,142.86,142.43,142.5,84603.0,123.1485,123.2088,122.838,122.8984,84603.0
2017-09-22 13:00:00,142.49,142.66,142.48,142.49,34528.0,122.8897,123.0363,122.8811,122.8897,34528.0
2017-09-22 14:00:00,142.47,142.51,142.33,142.48,42465.0,122.8725,122.907,122.7517,122.8811,42465.0
2017-09-22 15:00:00,142.5,142.73,142.42,142.52,112118.0,122.8984,123.0967,122.8294,122.9156,112118.0
2017-09-25 09:30:00,142.59,142.7,141.82,142.66,125133.0,122.976,123.0708,122.3119,123.0363,125133.0
2017-09-25 10:00:00,142.61,143.3,142.45,142.46,51215.0,122.9932,123.5883,122.8552,122.8639,51215.0
2017-09-25 11:00:00,142.45,142.96,142.03,142.62,84769.0,122.8552,123.2951,122.493,123.0018,84769.0
2017-09-25 12:00:00,142.66,142.98,142.52,142.8,64344.0,123.0363,123.3123,122.9156,123.1571,64344.0
2017-09-25 13:00:00,142.85,143.0,142.73,142.79,57454.0,123.2002,123.3296,123.0967,123.1485,57454.0
2017-09-25 14:00:00,142.77,143.31,142.77,143.28,55339.0,123.1312,123.5969,123.1312,123.5711,55339.0
2017-09-25 15:00:00,143.26,143.39,142.96,143.11,363429.0,123.5538,123.6659,123.2951,123.4244,363429.0
2017-09-26 09:30:00,142.86,142.86,140.87,142.11,219786.0,123.2088,123.2088,121.4926,122.562,219786.0
2017-09-26 10:00:00,142.21,142.58,141.88,142.03,167262.0,122.6482,122.9673,122.3636,122.493,167262.0
2017-09-26 11:00:00,142.0,142.3,141.73,142.16,89761.0,122.4671,122.7259,122.2343,122.6051,89761.0
2017-09-26 12:00:00,142.14,142.18,141.9,141.91,153422.0,122.5879,122.6224,122.3809,122.3895,153422.0
2017-09-26 13:00:00,141.91,141.99,141.46,141.67,81594.0,122.3895,122.4585,122.0014,122.1825,81594.0
2017-09-26 14:00:00,141.67,141.82,141.48,141.73,104017.0,122.1825,122.3119,122.0187,122.2343,104017.0
2017-09-26 15:00:00,141.73,141.88,141.49,141.63,375245.0,122.2343,122.3636,122.0273,122.148,375245.0
2017-09-27 09:30:00,142.54,142.54,141.66,142.41,78268.0,122.9329,122.9329,122.1739,122.8207,78268.0
2017-09-27 10:00:00,142.41,142.52,141.9,142.17,154326.0,122.8207,122.9156,122.3809,122.6137,154326.0
2017-09-27 11:00:00,142.16,142.3,141.88,142.09,74742.0,122.6051,122.7259,122.3636,122.5448,74742.0
2017-09-27 12:00:00,142.1,142.21,141.88,142.12,99071.0,122.5534,122.6482,122.3636,122.5706,99071.0
2017-09-27 13:00:00,142.14,142.14,141.85,141.89,126544.0,122.5879,122.5879,122.3378,122.3723,126544.0
2017-09-27 14:00:00,141.91,142.2,141.6,141.7,65675.0,122.3895,122.6396,122.1222,122.2084,65675.0
2017-09-27 15:00:00,141.66,141.97,141.65,141.91,258269.0,122.1739,122.4413,122.1653,122.3895,258269.0
2017-09-28 09:30:00,141.48,142.67,141.42,142.3,296291.0,122.6279,123.6594,122.5759,123.3387,296291.0
2017-09-28 10:00:00,142.3,142.36,141.76,141.99,213173.0,123.3387,123.3907,122.8706,123.07,213173.0
2017-09-28 11:00:00,141.98,142.18,141.75,141.96,323517.0,123.0613,123.2347,122.862,123.044,323517.0
2017-09-28 12:00:00,141.99,141.99,141.56,141.72,94521.0,123.07,123.07,122.6973,122.836,94521.0
2017-09-28 13:00:00,141.72,142.19,141.67,142.19,147989.0,122.836,123.2433,122.7926,123.2433,147989.0
2017-09-28 14:00:00,142.18,142.42,142.11,142.11,97919.0,123.2347,123.4427,123.174,123.174,97919.0
2017-09-28 15:00:00,142.12,142.29,141.99,142.19,215930.0,123.1827,123.33,123.07,123.2433,215930.0
2017-09-29 09:30:00,141.73,142.27,141.64,142.06,78730.0,122.8446,123.3127,122.7666,123.1307,78730.0
2017-09-29 10:00:00,142.0,142.29,141.84,142.09,118135.0,123.0786,123.33,122.94,123.1567,118135.0
2017-09-29 11:00:00,142.09,142.19,141.77,141.8,130529.0,123.1567,123.2433,122.8793,122.9053,130529.0
2017-09-29 12:00:00,141.8,142.05,141.78,142.02,81603.0,122.9053,123.122,122.888,123.096,81603.0
2017-09-29 13:00:00,142.03,142.71,142.01,142.3,127778.0,123.1047,123.694,123.0873,123.3387,127778.0
2017-09-29 14:00:00,142.31,142.43,142.15,142.33,84020.0,123.3473,123.4514,123.2087,123.3647,84020.0
2017-09-29 15:00:00,142.33,142.61,142.27,142.54,256549.0,123.3647,123.6074,123.3127,123.5467,256549.0
2017-10-02 09:30:00,142.55,143.46,142.37,143.34,154028.0,123.5554,124.3441,123.3993,124.2401,154028.0
2017-10-02 10:00:00,143.34,143.65,142.99,143.24,199814.0,124.2401,124.5088,123.9367,124.1534,199814.0
2017-10-02 11:00:00,143.22,144.34,143.22,144.32,133009.0,124.1361,125.1068,124.1361,125.0895,133009.0
2017-10-02 12:00:00,144.34,144.9,144.34,144.75,185999.0,125.1068,125.5922,125.1068,125.4622,185999.0
2017-10-02 13:00:00,144.78,144.87,144.52,144.8,154203.0,125.4882,125.5662,125.2629,125.5056,154203.0
2017-10-02 14:00:00,144.8,145.07,144.69,144.95,165059.0,125.5056,125.7396,125.4102,125.6356,165059.0
2017-10-02 15:00:00,144.94,145.56,144.87,145.31,487130.0,125.6269,126.1643,125.5662,125.9476,487130.0
2017-10-03 09:30:00,145.39,145.39,143.88,144.44,110985.0,126.0169,126.0169,124.7081,125.1935,110985.0
2017-10-03 10:00:00,144.37,144.44,143.95,143.98,119273.0,125.1328,125.1935,124.7688,124.7948,119273.0
2017-10-03 11:00:00,143.97,144.5,143.97,144.34,107842.0,124.7861,125.2455,124.7861,125.1068,107842.0
2017-10-03 12:00:00,144.34,144.4,143.99,144.0,218301.0,125.1068,125.1589,124.8035,124.8121,218301.0
2017-10-03 13:00:00,144.0,144.38,143.93,144.16,144857.0,124.8121,125.1415,124.7515,124.9508,144857.0
2017-10-03 14:00:00,144.15,144.49,144.04,144.41,143210.0,124.9422,125.2369,124.8468,125.1675,143210.0
2017-10-03 15:00:00,144.42,144.73,144.33,144.7,278248.0,125.1762,125.4449,125.0982,125.4189,278248.0
2017-10-04 09:30:00,144.4,145.0,144.29,144.89,78704.0,125.1589,125.6789,125.0635,125.5836,78704.0
2017-10-04 10:00:00,144.86,145.08,144.64,144.87,68129.0,125.5576,125.7482,125.3669,125.5662,68129.0
2017-10-04 11:00:00,144.88,144.89,144.46,144.77,115025.0,125.5749,125.5836,125.2109,125.4795,115025.0
2017-10-04 12:00:00,144.82,145.03,144.47,144.64,87625.0,125.5229,125.7049,125.2195,125.3669,87625.0
2017-10-04 13:00:00,144.64,144.8,144.39,144.66,50978.0,125.3669,125.5056,125.1502,125.3842,50978.0
2017-10-04 14:00:00,144.64,144.79,144.43,144.72,51103.0,125.3669,125.4969,125.1849,125.4362,51103.0
2017-10-04 15:00:00,144.72,144.75,144.54,144.74,123932.0,125.4362,125.4622,125.2802,125.4535,123932.0
2017-10-05 09:30:00,144.84,144.95,144.32,144.51,45749.0,125.5402,125.6356,125.0895,125.2542,45749.0
2017-10-05 10:00:00,144.5,144.98,144.41,144.77,75712.0,125.2455,125.6616,125.1675,125.4795,75712.0
2017-10-05 11:00:00,144.85,145.64,144.74,145.61,186040.0,125.5489,126.2336,125.4535,126.2076,186040.0
2017-10-05 12:00:00,145.62,145.82,145.47,145.78,69912.0,126.2163,126.3896,126.0863,126.355,69912.0
2017-10-05 13:00:00,145.76,146.29,145.74,146.16,170897.0,126.3376,126.797,126.3203,126.6843,170897.0
2017-10-05 14:00:00,146.11,146.19,145.7,145.74,134092.0,126.641,126.7103,126.2856,126.3203,134092.0
2017-10-05 15:00:00,145.72,145.84,145.48,145.71,270248.0,126.303,126.407,126.0949,126.2943,270248.0
2017-10-06 09:30:00,145.99,145.99,145.03,145.41,121689.0,126.537,126.537,125.7049,126.0343,121689.0
2017-10-06 10:00:00,145.41,145.97,145.28,145.84,80788.0,126.0343,126.5196,125.9216,126.407,80788.0
2017-10-06 11:00:00,145.82,146.13,145.6,145.9,103596.0,126.3896,126.6583,126.199,126.459,103596.0
2017-10-06 12:00:00,145.9,146.21,145.87,146.15,72780.0,126.459,126.7277,126.433,126.6757,72780.0
2017-10-06 13:00:00,146.14,146.23,146.03,146.21,65008.0,126.667,126.745,126.5717,126.7277,65008.0
2017-10-06 14:00:00,146.23,146.61,146.16,146.59,94341.0,126.745,127.0744,126.6843,127.057,94341.0
2017-10-06 15:00:00,146.57,146.62,145.98,146.14,215347.0,127.0397,127.083,126.5283,126.667,215347.0
2017-10-09 09:30:00,146.09,146.37,145.4,145.47,30047.0,126.6237,126.8663,126.0256,126.0863,30047.0
2017-10-09 10:00:00,145.43,145.6,145.0,145.53,58829.0,126.0516,126.199,125.6789,126.1383,58829.0
2017-10-09 11:00:00,145.53,146.11,145.53,146.07,99558.0,126.1383,126.641,126.1383,126.6063,99558.0
2017-10-09 12:00:00,146.08,146.12,145.86,145.97,57011.0,126.615,126.6497,126.4243,126.5196,57011.0
2017-10-09 13:00:00,145.97,146.59,145.94,146.41,87837.0,126.5196,127.057,126.4936,126.901,87837.0
2017-10-09 14:00:00,146.37,146.44,146.13,146.17,100147.0,126.8663,126.927,126.6583,126.693,100147.0
2017-10-09 15:00:00,146.17,146.18,145.61,146.05,178749.0,126.693,126.7017,126.2076,126.589,178749.0
2017-10-10 09:30:00,146.04,146.84,145.67,146.49,22954.0,126.5803,127.2737,126.2596,126.9704,22954.0
2017-10-10 10:00:00,146.48,146.69,146.12,146.39,93364.0,126.9617,127.1437,126.6497,126.8837,93364.0
2017-10-10 11:00:00,146.37,146.45,146.11,146.34,44207.0,126.8663,126.9357,126.641,126.8403,44207.0
2017-10-10 12:00:00,146.34,146.86,146.33,146.81,29959.0,126.8403,127.2911,126.8317,127.2477,29959.0
2017-10-10 13:00:00,146.76,147.09,146.73,146.97,37876.0,127.2044,127.4904,127.1784,127.3864,37876.0
2017-10-10 14:00:00,147.0,147.2,146.9,146.94,59762.0,127.4124,127.5858,127.3257,127.3604,59762.0
2017-10-10 15:00:00,146.93,147.33,146.91,147.29,193021.0,127.3517,127.6984,127.3344,127.6638,193021.0
2017-10-11 09:30:00,146.94,147.14,146.64,146.84,33429.0,127.3604,127.5337,127.1004,127.2737,33429.0
2017-10-11 10:00:00,146.86,146.87,146.48,146.48,64843.0,127.2911,127.2997,126.9617,126.9617,64843.0
2017-10-11 11:00:00,146.48,147.23,146.44,147.18,75749.0,126.9617,127.6118,126.927,127.5684,75749.0
2017-10-11 12:00:00,147.18,147.43,147.03,147.04,45283.0,127.5684,127.7851,127.4384,127.4471,45283.0
2017-10-11 13:00:00,147.04,147.13,146.93,147.04,68197.0,127.4471,127.5251,127.3517,127.4471,68197.0
2017-10-11 14:00:00,147.02,147.35,147.0,147.31,68041.0,127.4297,127.7158,127.4124,127.6811,68041.0
2017-10-11 15:00:00,147.3,147.47,147.21,147.37,212537.0,127.6724,127.8198,127.5944,127.7331,212537.0
2017-10-12 09:30:00,147.62,148.04,147.0,147.1,52110.0,127.9498,128.3138,127.4124,127.4991,52110.0
2017-10-12 10:00:00,147.1,147.29,146.22,146.56,142562.0,127.4991,127.6638,126.7363,127.031,142562.0
2017-10-12 11:00:00,146.56,146.7,146.29,146.53,102782.0,127.031,127.1524,126.797,127.005,102782.0
2017-10-12 12:00:00,146.55,146.71,146.33,146.54,56805.0,127.0224,127.161,126.8317,127.0137,56805.0
2017-10-12 13:00:00,146.53,146.98,146.51,146.95,44677.0,127.005,127.3951,126.9877,127.3691,44677.0
2017-10-12 14:00:00,146.94,146.95,146.6,146.75,98559.0,127.3604,127.3691,127.0657,127.1957,98559.0
2017-10-12 15:00:00,146.75,146.78,146.28,146.55,237336.0,127.1957,127.2217,126.7883,127.0224,237336.0
2017-10-13 09:30:00,146.6,146.99,145.96,146.95,47269.0,127.0657,127.4037,126.511,127.3691,47269.0
2017-10-13 10:00:00,146.8,147.89,146.62,147.61,146059.0,127.2391,128.1838,127.083,127.9411,146059.0
2017-10-13 11:00:00,147.62,148.33,147.61,147.99,123750.0,127.9498,128.5652,127.9411,128.2705,123750.0
2017-10-13 12:00:00,147.98,148.6,147.96,148.55,156820.0,128.2618,128.7992,128.2445,128.7559,156820.0
2017-10-13 13:00:00,148.55,149.19,148.51,148.99,225368.0,128.7559,129.3106,128.7212,129.1372,225368.0
2017-10-13 14:00:00,148.99,149.07,148.46,148.73,255626.0,129.1372,129.2066,128.6779,128.9119,255626.0
2017-10-13 15:00:00,148.73,148.93,148.64,148.83,403232.0,128.9119,129.0852,128.8339,128.9986,403232.0
2017-10-16 09:30:00,148.66,150.69,148.54,150.65,137879.0,128.8512,130.6107,128.7472,130.576,137879.0
2017-10-16 10:00:00,150.63,150.73,149.85,150.07,270164.0,130.5587,130.6454,129.8826,130.0733,270164.0
2017-10-16 11:00:00,150.06,150.13,149.21,149.35,148963.0,130.0647,130.1253,129.3279,129.4493,148963.0
2017-10-16 12:00:00,149.36,149.66,149.25,149.49,123492.0,129.4579,129.718,129.3626,129.5706,123492.0
2017-10-16 13:00:00,149.51,149.95,149.49,149.83,57864.0,129.5879,129.9693,129.5706,129.8653,57864.0
2017-10-16 14:00:00,149.83,150.0,149.69,149.89,81957.0,129.8653,130.0127,129.744,129.9173,81957.0
2017-10-16 15:00:00,149.9,150.39,149.71,150.33,288676.0,129.926,130.3507,129.7613,130.2987,288676.0
2017-10-17 09:30:00,150.06,150.37,149.06,149.44,79478.0,130.0647,130.3334,129.1979,129.5273,79478.0
2017-10-17 10:00:00,149.43,149.86,149.43,149.63,119941.0,129.5186,129.8913,129.5186,129.692,119941.0
2017-10-17 11:00:00,149.62,149.96,149.52,149.6,56243.0,129.6833,129.978,129.5966,129.666,56243.0
2017-10-17 12:00:00,149.6,149.73,149.52,149.71,63028.0,129.666,129.7786,129.5966,129.7613,63028.0
2017-10-17 13:00:00,149.75,150.05,149.56,150.05,85100.0,129.796,130.056,129.6313,130.056,85100.0
2017-10-17 14:00:00,150.03,150.45,149.91,150.14,169566.0,130.0387,130.4027,129.9346,130.134,169566.0
2017-10-17 15:00:00,150.11,150.14,149.92,150.07,283359.0,130.108,130.134,129.9433,130.0733,283359.0
2017-10-18 09:30:00,149.72,149.9,148.91,149.69,72710.0,129.77,129.926,129.0679,129.744,72710.0
2017-10-18 10:00:00,149.73,150.23,149.59,150.02,65812.0,129.7786,130.212,129.6573,130.03,65812.0
2017-10-18 11:00:00,149.96,150.15,149.78,150.09,65656.0,129.978,130.1427,129.822,130.0907,65656.0
2017-10-18 12:00:00,150.07,150.24,149.99,150.2,38946.0,130.0733,130.2207,130.004,130.186,38946.0
2017-10-18 13:00:00,150.21,150.65,150.21,150.38,62224.0,130.1947,130.576,130.1947,130.342,62224.0
2017-10-18 14:00:00,150.4,150.91,150.39,150.53,76942.0,130.3594,130.8014,130.3507,130.472,76942.0
2017-10-18 15:00:00,150.55,151.18,150.54,151.11,218064.0,130.4894,131.0354,130.4807,130.9747,218064.0
2017-10-19 09:30:00,150.95,152.4,150.12,151.98,116195.0,130.8361,132.0929,130.1167,131.7288,116195.0
2017-10-19 10:00:00,151.93,152.18,151.29,151.37,202616.0,131.6855,131.9022,131.1308,131.2001,202616.0
2017-10-19 11:00:00,151.37,152.14,151.27,152.1,202497.0,131.2001,131.8675,131.1134,131.8328,202497.0
2017-10-19 12:00:00,152.1,152.92,151.91,152.73,126441.0,131.8328,132.5436,131.6682,132.3789,126441.0
2017-10-19 13:00:00,152.74,153.27,152.66,153.12,95751.0,132.3876,132.8469,132.3182,132.7169,95751.0
2017-10-19 14:00:00,153.12,153.37,152.96,153.37,172578.0,132.7169,132.9336,132.5782,132.9336,172578.0
2017-10-19 15:00:00,153.36,154.05,153.22,153.97,326713.0,132.9249,133.523,132.8036,133.4537,326713.0
2017-10-20 09:30:00,155.08,155.26,154.35,154.63,193257.0,134.4158,134.5718,133.783,134.0257,193257.0
2017-10-20 10:00:00,154.7,155.29,153.7,153.74,248819.0,134.0864,134.5978,133.2196,133.2543,248819.0
2017-10-20 11:00:00,153.75,154.04,153.63,153.99,194087.0,133.263,133.5143,133.159,133.471,194087.0
2017-10-20 12:00:00,153.96,153.96,153.27,153.29,162074.0,133.445,133.445,132.8469,132.8643,162074.0
2017-10-20 13:00:00,153.29,153.62,153.28,153.36,123382.0,132.8643,133.1503,132.8556,132.9249,123382.0
2017-10-20 14:00:00,153.35,153.8,153.27,153.7,85799.0,132.9163,133.3063,132.8469,133.2196,85799.0
2017-10-20 15:00:00,153.71,154.07,153.66,153.96,226403.0,133.2283,133.5403,133.185,133.445,226403.0
2017-10-23 09:30:00,154.18,154.2,153.32,153.71,45154.0,133.6357,133.653,132.8903,133.2283,45154.0
2017-10-23 10:00:00,153.66,154.17,153.48,154.17,84872.0,133.185,133.627,133.0289,133.627,84872.0
2017-10-23 11:00:00,154.16,154.39,153.97,154.23,50920.0,133.6183,133.8177,133.4537,133.679,50920.0
2017-10-23 12:00:00,154.27,154.47,154.19,154.43,39438.0,133.7137,133.887,133.6443,133.8524,39438.0
2017-10-23 13:00:00,154.4,154.54,154.35,154.44,45257.0,133.8264,133.9477,133.783,133.861,45257.0
2017-10-23 14:00:00,154.41,154.69,154.33,154.69,75986.0,133.835,134.0777,133.7657,134.0777,75986.0
2017-10-23 15:00:00,154.71,155.24,154.66,155.18,207829.0,134.0951,134.5544,134.0517,134.5024,207829.0
2017-10-24 09:30:00,155.6,156.0,154.61,154.91,58442.0,134.8665,135.2132,134.0084,134.2684,58442.0
2017-10-24 10:00:00,154.91,155.8,154.66,155.73,96445.0,134.2684,135.0398,134.0517,134.9791,96445.0
2017-10-24 11:00:00,155.73,155.85,155.43,155.5,123643.0,134.9791,135.0831,134.7191,134.7798,123643.0
2017-10-24 12:00:00,155.53,155.71,155.35,155.35,74634.0,134.8058,134.9618,134.6498,134.6498,74634.0
2017-10-24 13:00:00,155.36,155.56,154.9,155.01,70318.0,134.6584,134.8318,134.2597,134.3551,70318.0
2017-10-24 14:00:00,155.04,155.47,154.78,154.83,220019.0,134.3811,134.7538,134.1557,134.1991,220019.0
2017-10-24 15:00:00,154.84,154.95,154.39,154.4,441001.0,134.2077,134.3031,133.8177,133.8264,441001.0
2017-10-25 09:30:00,154.54,155.27,153.95,154.24,88025.0,133.9477,134.5804,133.4363,133.6877,88025.0
2017-10-25 10:00:00,154.3,154.85,153.43,153.56,183866.0,133.7397,134.2164,132.9856,133.0983,183866.0
2017-10-25 11:00:00,153.6,154.19,153.46,153.87,142559.0,133.133,133.6443,133.0116,133.367,142559.0
2017-10-25 12:00:00,153.88,154.32,153.41,153.6,175601.0,133.3757,133.757,132.9683,133.133,175601.0
2017-10-25 13:00:00,153.58,153.8,153.39,153.67,104002.0,133.1156,133.3063,132.9509,133.1936,104002.0
2017-10-25 14:00:00,153.71,154.08,153.61,153.7,131582.0,133.2283,133.549,133.1416,133.2196,131582.0
2017-10-25 15:00:00,153.7,154.24,153.58,154.17,384569.0,133.2196,133.6877,133.1156,133.627,384569.0
2017-10-26 09:30:00,154.87,155.3,154.04,154.5,69145.0,134.2337,134.6064,133.5143,133.913,69145.0
2017-10-26 10:00:00,154.5,155.12,154.13,155.05,120630.0,133.913,134.4504,133.5923,134.3897,120630.0
2017-10-26 11:00:00,155.02,155.39,154.18,154.37,123079.0,134.3637,134.6844,133.6357,133.8004,123079.0
2017-10-26 12:00:00,154.29,155.2,154.24,154.94,87862.0,133.731,134.5198,133.6877,134.2944,87862.0
2017-10-26 13:00:00,154.96,155.24,154.89,155.18,70482.0,134.3117,134.5544,134.2511,134.5024,70482.0
2017-10-26 14:00:00,155.21,155.29,155.01,155.06,117629.0,134.5284,134.5978,134.3551,134.3984,117629.0
2017-10-26 15:00:00,155.06,155.34,154.51,154.64,270410.0,134.3984,134.6411,133.9217,134.0344,270410.0
2017-10-27 09:30:00,154.25,154.25,151.66,152.7,250393.0,133.6963,133.6963,131.4515,132.3529,250393.0
2017-10-27 10:00:00,152.74,152.89,151.49,152.2,348855.0,132.3876,132.5176,131.3041,131.9195,348855.0
2017-10-27 11:00:00,152.33,153.21,152.24,152.28,230836.0,132.0322,132.7949,131.9542,131.9888,230836.0
2017-10-27 12:00:00,152.29,152.55,151.98,152.23,368073.0,131.9975,132.2229,131.7288,131.9455,368073.0
2017-10-27 13:00:00,152.25,152.34,151.95,152.1,116204.0,131.9628,132.0409,131.7028,131.8328,116204.0
2017-10-27 14:00:00,152.11,152.78,151.95,152.55,228161.0,131.8415,132.4222,131.7028,132.2229,228161.0
2017-10-27 15:00:00,152.56,152.75,152.28,152.75,406405.0,132.2315,132.3962,131.9888,132.3962,406405.0
2017-10-30 09:30:00,152.65,152.97,151.38,152.64,81074.0,132.3095,132.5869,131.2088,132.3009,81074.0
2017-10-30 10:00:00,152.64,154.0,152.49,153.84,191403.0,132.3009,133.4797,132.1709,133.341,191403.0
2017-10-30 11:00:00,153.81,154.31,153.52,153.77,152257.0,133.315,133.7484,133.0636,133.2803,152257.0
2017-10-30 12:00:00,153.83,153.88,153.06,153.07,122084.0,133.3323,133.3757,132.6649,132.6736,122084.0
2017-10-30 13:00:00,153.1,153.6,153.06,153.33,84069.0,132.6996,133.133,132.6649,132.8989,84069.0
2017-10-30 14:00:00,153.33,153.35,152.96,152.97,155845.0,132.8989,132.9163,132.5782,132.5869,155845.0
2017-10-30 15:00:00,152.97,153.12,152.84,152.88,198377.0,132.5869,132.7169,132.4742,132.5089,198377.0
2017-10-31 09:30:00,152.67,153.45,152.35,153.15,64191.0,132.3269,133.0029,132.0495,132.7429,64191.0
2017-10-31 10:00:00,153.11,153.4,152.49,152.64,123354.0,132.7083,132.9596,132.1709,132.3009,123354.0
2017-10-31 11:00:00,152.64,152.71,152.09,152.26,125853.0,132.3009,132.3616,131.8242,131.9715,125853.0
2017-10-31 12:00:00,152.21,152.42,151.91,151.92,118639.0,131.9282,132.1102,131.6682,131.6768,118639.0
2017-10-31 13:00:00,151.94,152.08,151.79,151.9,111250.0,131.6942,131.8155,131.5641,131.6595,111250.0
2017-10-31 14:00:00,151.9,152.28,151.27,151.34,304473.0,131.6595,131.9888,131.1134,131.1741,304473.0
2017-10-31 15:00:00,151.37,151.61,150.77,150.82,607164.0,131.2001,131.4081,130.6801,130.7234,607164.0
2017-11-01 09:30:00,150.53,151.98,150.51,151.53,163722.0,130.472,131.7288,130.4547,131.3388,163722.0
2017-11-01 10:00:00,151.54,152.17,151.17,152.05,185499.0,131.3475,131.8935,131.0268,131.7895,185499.0
2017-11-01 11:00:00,152.07,152.25,151.74,151.77,122335.0,131.8068,131.9628,131.5208,131.5468,122335.0
2017-11-01 12:00:00,151.78,151.78,150.95,151.46,112702.0,131.5555,131.5555,130.8361,131.2781,112702.0
2017-11-01 13:00:00,151.43,151.66,151.07,151.45,102944.0,131.2521,131.4515,130.9401,131.2694,102944.0
2017-11-01 14:00:00,151.41,151.69,151.24,151.36,140774.0,131.2348,131.4775,131.0874,131.1914,140774.0
2017-11-01 15:00:00,151.38,151.48,151.02,151.28,249598.0,131.2088,131.2954,130.8967,131.1221,249598.0
2017-11-02 09:30:00,151.6,151.9,151.05,151.39,61239.0,131.3995,131.6595,130.9227,131.2174,61239.0
2017-11-02 10:00:00,151.31,151.63,150.24,150.92,154271.0,131.1481,131.4255,130.2207,130.8101,154271.0
2017-11-02 11:00:00,150.94,151.78,150.43,151.39,147215.0,130.8274,131.5555,130.3854,131.2174,147215.0
2017-11-02 12:00:00,151.43,152.12,150.67,150.85,201067.0,131.2521,131.8502,130.5934,130.7494,201067.0
2017-11-02 13:00:00,150.89,151.04,149.52,149.91,287143.0,130.7841,130.9141,129.5966,129.9346,287143.0
2017-11-02 14:00:00,149.9,149.93,147.78,147.94,480915.0,129.926,129.952,128.0885,128.2271,480915.0
2017-11-02 15:00:00,147.92,149.3,147.91,149.27,703778.0,128.2098,129.4059,128.2011,129.3799,703778.0
2017-11-03 09:30:00,148.65,149.68,148.42,148.64,113024.0,128.8425,129.7353,128.6432,128.8339,113024.0
2017-11-03 10:00:00,148.75,148.91,147.76,147.97,231455.0,128.9292,129.0679,128.0711,128.2532,231455.0
2017-11-03 11:00:00,147.97,148.51,147.97,148.39,110241.0,128.2532,128.7212,128.2532,128.6172,110241.0
2017-11-03 12:00:00,148.41,148.48,148.28,148.36,121086.0,128.6345,128.6952,128.5218,128.5912,121086.0
2017-11-03 13:00:00,148.38,148.41,148.05,148.39,143140.0,128.6085,128.6345,128.3225,128.6172,143140.0
2017-11-03 14:00:00,148.36,148.68,148.21,148.38,209928.0,128.5912,128.8685,128.4612,128.6085,209928.0
2017-11-03 15:00:00,148.36,148.52,148.2,148.34,420651.0,128.5912,128.7299,128.4525,128.5738,420651.0
2017-11-06 09:30:00,147.75,148.64,147.27,147.57,153500.0,128.0625,128.8339,127.6464,127.9065,153500.0
2017-11-06 10:00:00,147.58,148.94,147.58,148.91,163620.0,127.9151,129.0939,127.9151,129.0679,163620.0
2017-11-06 11:00:00,148.92,149.29,148.71,148.9,149733.0,129.0766,129.3973,128.8945,129.0592,149733.0
2017-11-06 12:00:00,148.91,149.08,148.54,149.06,75802.0,129.0679,129.2152,128.7472,129.1979,75802.0
2017-11-06 13:00:00,149.06,149.15,148.92,148.97,112087.0,129.1979,129.2759,129.0766,129.1199,112087.0
2017-11-06 14:00:00,148.96,149.19,148.87,149.16,125766.0,129.1112,129.3106,129.0332,129.2846,125766.0
2017-11-06 15:00:00,149.16,149.41,149.1,149.22,310930.0,129.2846,129.5013,129.2326,129.3366,310930.0
2017-11-07 09:30:00,149.82,150.81,149.13,150.41,114225.0,129.8566,130.7147,129.2586,130.368,114225.0
2017-11-07 10:00:00,150.41,150.56,150.14,150.51,123615.0,130.368,130.498,130.134,130.4547,123615.0
2017-11-07 11:00:00,150.5,150.61,150.07,150.14,97650.0,130.446,130.5414,130.0733,130.134,97650.0
2017-11-07 12:00:00,150.14,150.14,149.66,150.02,90917.0,130.134,130.134,129.718,130.03,90917.0
2017-11-07 13:00:00,150.03,150.25,150.01,150.06,70609.0,130.0387,130.2293,130.0213,130.0647,70609.0
2017-11-07 14:00:00,150.06,150.12,149.54,149.56,77725.0,130.0647,130.1167,129.614,129.6313,77725.0
2017-11-07 15:00:00,149.55,149.79,149.21,149.78,295418.0,129.6226,129.8306,129.3279,129.822,295418.0
2017-11-08 09:30:00,151.66,151.66,150.17,150.98,167544.0,131.4515,131.4515,130.16,130.8621,167544.0
2017-11-08 10:00:00,151.0,151.0,150.01,150.03,110521.0,130.8794,130.8794,130.0213,130.0387,110521.0
2017-11-08 11:00:00,150.01,150.3,149.62,150.22,139186.0,130.0213,130.2727,129.6833,130.2033,139186.0
2017-11-08 12:00:00,150.22,150.45,150.04,150.39,136904.0,130.2033,130.4027,130.0473,130.3507,136904.0
2017-11-08 13:00:00,150.42,150.42,150.11,150.3,77381.0,130.3767,130.3767,130.108,130.2727,77381.0
2017-11-08 14:00:00,150.29,150.44,150.14,150.2,119380.0,130.264,130.394,130.134,130.186,119380.0
2017-11-08 15:00:00,150.18,150.18,149.94,150.11,303180.0,130.1687,130.1687,129.9607,130.108,303180.0
2017-11-09 09:30:00,149.73,150.76,149.25,150.57,71976.0,129.7786,130.6714,129.3626,130.5067,71976.0
2017-11-09 10:00:00,150.58,151.72,150.58,151.59,110368.0,130.5154,131.5035,130.5154,131.3908,110368.0
2017-11-09 11:00:00,151.5,151.54,149.94,150.21,74136.0,131.3128,131.3475,129.9607,130.1947,74136.0
2017-11-09 12:00:00,150.22,150.84,150.14,150.84,83983.0,130.2033,130.7407,130.134,130.7407,83983.0
2017-11-09 13:00:00,150.79,151.42,150.55,151.27,52119.0,130.6974,131.2434,130.4894,131.1134,52119.0
2017-11-09 14:00:00,151.29,151.53,150.91,150.91,86316.0,131.1308,131.3388,130.8014,130.8014,86316.0
2017-11-09 15:00:00,150.91,151.72,150.88,151.64,332559.0,130.8014,131.5035,130.7754,131.4341,332559.0
2017-11-10 09:30:00,151.15,151.15,150.05,150.19,73740.0,131.0094,131.0094,130.056,130.1773,73740.0
2017-11-10 10:00:00,150.19,151.22,150.19,150.91,56805.0,130.1773,131.0701,130.1773,130.8014,56805.0
2017-11-10 11:00:00,150.92,151.58,150.59,151.5,61310.0,130.8101,131.3821,130.524,131.3128,61310.0
2017-11-10 12:00:00,151.47,151.66,151.27,151.45,32269.0,131.2868,131.4515,131.1134,131.2694,32269.0
2017-11-10 13:00:00,151.42,151.5,151.1,151.28,68545.0,131.2434,131.3128,130.9661,131.1221,68545.0
2017-11-10 14:00:00,151.25,151.89,151.25,151.74,133586.0,131.0961,131.6508,131.0961,131.5208,133586.0
2017-11-10 15:00:00,151.73,151.74,151.33,151.35,274998.0,131.5121,131.5208,131.1654,131.1828,274998.0
2017-11-13 09:30:00,151.14,151.14,150.02,150.68,69748.0,131.0008,131.0008,130.03,130.602,69748.0
2017-11-13 10:00:00,150.68,151.25,150.67,151.1,91755.0,130.602,131.0961,130.5934,130.9661,91755.0
2017-11-13 11:00:00,151.07,151.21,150.89,151.15,99233.0,130.9401,131.0614,130.7841,131.0094,99233.0
2017-11-13 12:00:00,151.17,151.83,151.13,151.82,96177.0,131.0268,131.5988,130.9921,131.5901,96177.0
2017-11-13 13:00:00,151.8,151.82,151.26,151.27,77178.0,131.5728,131.5901,131.1048,131.1134,77178.0
2017-11-13 14:00:00,151.25,151.38,151.13,151.22,59455.0,131.0961,131.2088,130.9921,131.0701,59455.0
2017-11-13 15:00:00,151.23,151.57,151.09,151.32,198108.0,131.0788,131.3735,130.9574,131.1568,198108.0
2017-11-14 09:30:00,150.68,151.04,149.78,150.2,94337.0,130.602,130.9141,129.822,130.186,94337.0
2017-11-14 10:00:00,150.3,150.62,149.41,150.4,143381.0,130.2727,130.55,129.5013,130.3594,143381.0
2017-11-14 11:00:00,150.44,150.92,150.14,150.78,102778.0,130.394,130.8101,130.134,130.6887,102778.0
2017-11-14 12:00:00,150.75,150.89,150.38,150.46,79942.0,130.6627,130.7841,130.342,130.4114,79942.0
2017-11-14 13:00:00,150.5,150.79,150.43,150.61,66364.0,130.446,130.6974,130.3854,130.5414,66364.0
2017-11-14 14:00:00,150.61,150.95,150.6,150.75,87362.0,130.5414,130.8361,130.5327,130.6627,87362.0
2017-11-14 15:00:00,150.76,150.85,150.34,150.7,274351.0,130.6714,130.7494,130.3074,130.6194,274351.0
2017-11-15 09:30:00,150.25,150.31,149.02,149.81,88885.0,130.2293,130.2813,129.1632,129.848,88885.0
2017-11-15 10:00:00,149.83,150.82,149.75,150.82,122273.0,129.8653,130.7234,129.796,130.7234,122273.0
2017-11-15 11:00:00,150.81,151.24,150.74,150.91,154289.0,130.7147,131.0874,130.6541,130.8014,154289.0
2017-11-15 12:00:00,150.91,151.2,150.74,151.08,104055.0,130.8014,131.0528,130.6541,130.9487,104055.0
2017-11-15 13:00:00,151.07,151.2,150.86,151.15,108301.0,130.9401,131.0528,130.7581,131.0094,108301.0
2017-11-15 14:00:00,151.11,151.75,151.06,151.39,134469.0,130.9747,131.5295,130.9314,131.2174,134469.0
2017-11-15 15:00:00,151.38,151.62,150.95,151.19,332131.0,131.2088,131.4168,130.8361,131.0441,332131.0
2017-11-16 09:30:00,151.48,151.48,150.34,150.98,66571.0,131.2954,131.2954,130.3074,130.8621,66571.0
2017-11-16 10:00:00,150.98,151.14,149.87,149.93,114125.0,130.8621,131.0008,129.9,129.952,114125.0
2017-11-16 11:00:00,149.91,149.96,149.27,149.61,65965.0,129.9346,129.978,129.3799,129.6746,65965.0
2017-11-16 12:00:00,149.62,149.66,149.35,149.35,50462.0,129.6833,129.718,129.4493,129.4493,50462.0
2017-11-16 13:00:00,149.37,149.46,149.08,149.24,71623.0,129.4666,129.5446,129.2152,129.3539,71623.0
2017-11-16 14:00:00,149.21,149.47,148.99,148.99,113099.0,129.3279,129.5533,129.1372,129.1372,113099.0
2017-11-16 15:00:00,149.02,149.45,148.8,148.86,251417.0,129.1632,129.5359,128.9726,129.0246,251417.0
2017-11-17 09:30:00,148.19,148.62,147.98,148.35,105864.0,128.4438,128.8165,128.2618,128.5825,105864.0
2017-11-17 10:00:00,148.32,149.16,147.98,148.94,53724.0,128.5565,129.2846,128.2618,129.0939,53724.0
2017-11-17 11:00:00,148.85,149.04,148.63,148.87,55440.0,129.0159,129.1806,128.8252,129.0332,55440.0
2017-11-17 12:00:00,148.82,148.82,148.5,148.73,43007.0,128.9899,128.9899,128.7125,128.9119,43007.0
2017-11-17 13:00:00,148.73,149.07,148.68,149.04,65785.0,128.9119,129.2066,128.8685,129.1806,65785.0
2017-11-17 14:00:00,149.04,149.15,148.95,149.14,48991.0,129.1806,129.2759,129.1026,129.2673,48991.0
2017-11-17 15:00:00,149.16,149.16,148.62,148.63,193703.0,129.2846,129.2846,128.8165,128.8252,193703.0
2017-11-20 09:30:00,148.57,149.17,147.84,147.89,37070.0,128.7732,129.2933,128.1405,128.1838,37070.0
2017-11-20 10:00:00,147.87,148.83,147.87,148.75,80780.0,128.1665,128.9986,128.1665,128.9292,80780.0
2017-11-20 11:00:00,148.7,148.94,148.52,148.61,116893.0,128.8859,129.0939,128.7299,128.8079,116893.0
2017-11-20 12:00:00,148.58,148.99,148.46,148.87,53564.0,128.7819,129.1372,128.6779,129.0332,53564.0
2017-11-20 13:00:00,148.85,149.38,148.78,149.22,82386.0,129.0159,129.4753,128.9552,129.3366,82386.0
2017-11-20 14:00:00,149.23,149.41,149.03,149.14,79234.0,129.3453,129.5013,129.1719,129.2673,79234.0
2017-11-20 15:00:00,149.17,149.21,148.93,149.03,191294.0,129.2933,129.3279,129.0852,129.1719,191294.0
2017-11-21 09:30:00,149.5,149.7,148.99,149.42,33003.0,129.5793,129.7526,129.1372,129.5099,33003.0
2017-11-21 10:00:00,149.39,150.0,149.23,149.81,91873.0,129.4839,130.0127,129.3453,129.848,91873.0
2017-11-21 11:00:00,149.77,149.84,149.26,149.68,95180.0,129.8133,129.874,129.3713,129.7353,95180.0
2017-11-21 12:00:00,149.65,149.78,149.27,149.37,65018.0,129.7093,129.822,129.3799,129.4666,65018.0
2017-11-21 13:00:00,149.37,149.6,149.22,149.47,48069.0,129.4666,129.666,129.3366,129.5533,48069.0
2017-11-21 14:00:00,149.44,149.5,149.17,149.2,63617.0,129.5273,129.5793,129.2933,129.3193,63617.0
2017-11-21 15:00:00,149.18,149.24,148.97,149.11,198052.0,129.3019,129.3539,129.1199,129.2412,198052.0
2017-11-22 09:30:00,148.76,149.11,147.97,148.79,131082.0,128.9379,129.2412,128.2532,128.9639,131082.0
2017-11-22 10:00:00,148.63,148.88,148.29,148.84,69968.0,128.8252,129.0419,128.5305,129.0072,69968.0
2017-11-22 11:00:00,148.82,148.82,148.23,148.33,47190.0,128.9899,128.9899,128.4785,128.5652,47190.0
2017-11-22 12:00:00,148.3,148.68,148.2,148.47,45168.0,128.5392,128.8685,128.4525,128.6865,45168.0
2017-11-22 13:00:00,148.49,148.6,148.33,148.57,31182.0,128.7039,128.7992,128.5652,128.7732,31182.0
2017-11-22 14:00:00,148.57,148.87,148.48,148.48,56603.0,128.7732,129.0332,128.6952,128.6952,56603.0
2017-11-22 15:00:00,148.54,148.63,148.21,148.25,185381.0,128.7472,128.8252,128.4612,128.4958,185381.0
2017-11-24 09:30:00,149.1,149.1,148.16,148.25,50691.0,129.2326,129.2326,128.4178,128.4958,50691.0
2017-11-24 10:00:00,148.2,148.5,148.05,148.33,59721.0,128.4525,128.7125,128.3225,128.5652,59721.0
2017-11-24 11:00:00,148.36,148.72,148.31,148.52,42629.0,128.5912,128.9032,128.5478,128.7299,42629.0
2017-11-24 12:00:00,148.51,149.0,148.51,148.93,134386.0,128.7212,129.1459,128.7212,129.0852,134386.0
2017-11-27 09:30:00,148.93,149.1,148.43,148.46,39612.0,129.0852,129.2326,128.6519,128.6779,39612.0
2017-11-27 10:00:00,148.5,149.13,148.16,148.93,60836.0,128.7125,129.2586,128.4178,129.0852,60836.0
2017-11-27 11:00:00,148.92,149.44,148.8,149.15,52089.0,129.0766,129.5273,128.9726,129.2759,52089.0
2017-11-27 12:00:00,149.14,149.29,148.98,149.25,47569.0,129.2673,129.3973,129.1286,129.3626,47569.0
2017-11-27 13:00:00,149.19,149.47,149.12,149.36,43538.0,129.3106,129.5533,129.2499,129.4579,43538.0
2017-11-27 14:00:00,149.35,149.7,149.33,149.51,75476.0,129.4493,129.7526,129.4319,129.5879,75476.0
2017-11-27 15:00:00,149.52,149.7,149.22,149.25,154960.0,129.5966,129.7526,129.3366,129.3626,154960.0
2017-11-28 09:30:00,149.76,150.46,149.0,150.46,52142.0,129.8046,130.4114,129.1459,130.4114,52142.0
2017-11-28 10:00:00,150.3,150.5,149.92,150.36,71124.0,130.2727,130.446,129.9433,130.3247,71124.0
2017-11-28 11:00:00,150.38,150.79,150.22,150.73,64961.0,130.342,130.6974,130.2033,130.6454,64961.0
2017-11-28 12:00:00,150.71,151.27,150.71,151.06,48062.0,130.628,131.1134,130.628,130.9314,48062.0
2017-11-28 13:00:00,151.11,151.55,151.01,151.17,73244.0,130.9747,131.3561,130.8881,131.0268,73244.0
2017-11-28 14:00:00,151.16,152.11,151.07,151.9,125028.0,131.0181,131.8415,130.9401,131.6595,125028.0
2017-11-28 15:00:00,151.9,152.12,151.51,151.69,249105.0,131.6595,131.8502,131.3215,131.4775,249105.0
2017-11-29 09:30:00,152.25,152.88,151.9,152.06,65001.0,131.9628,132.5089,131.6595,131.7982,65001.0
2017-11-29 10:00:00,152.09,153.34,151.6,153.2,176368.0,131.8242,132.9076,131.3995,132.7863,176368.0
2017-11-29 11:00:00,153.17,153.21,152.19,152.51,125895.0,132.7603,132.7949,131.9108,132.1882,125895.0
2017-11-29 12:00:00,152.58,152.83,152.41,152.61,93725.0,132.2489,132.4656,132.1015,132.2749,93725.0
2017-11-29 13:00:00,152.64,152.73,151.58,152.12,178529.0,132.3009,132.3789,131.3821,131.8502,178529.0
2017-11-29 14:00:00,152.09,152.65,151.97,152.48,101840.0,131.8242,132.3095,131.7202,132.1622,101840.0
2017-11-29 15:00:00,152.48,152.74,152.32,152.64,229620.0,132.1622,132.3876,132.0235,132.3009,229620.0
2017-11-30 09:30:00,153.0,153.27,151.0,151.28,129514.0,132.6129,132.8469,130.8794,131.1221,129514.0
2017-11-30 10:00:00,151.21,151.82,150.61,151.69,156063.0,131.0614,131.5901,130.5414,131.4775,156063.0
2017-11-30 11:00:00,151.78,152.63,151.59,152.4,176372.0,131.5555,132.2922,131.3908,132.0929,176372.0
2017-11-30 12:00:00,152.39,153.47,152.37,153.0,221693.0,132.0842,133.0203,132.0669,132.6129,221693.0
2017-11-30 13:00:00,153.0,153.35,152.29,152.62,206752.0,132.6129,132.9163,131.9975,132.2835,206752.0
2017-11-30 14:00:00,152.65,152.67,152.25,152.49,119064.0,132.3095,132.3269,131.9628,132.1709,119064.0
2017-11-30 15:00:00,152.49,152.51,151.77,152.1,386185.0,132.1709,132.1882,131.5468,131.8328,386185.0
2017-12-01 09:30:00,151.91,152.79,150.38,150.38,183937.0,131.6682,132.4309,130.342,130.342,183937.0
2017-12-01 10:00:00,150.33,151.76,150.22,150.58,143048.0,130.2987,131.5381,130.2033,130.5154,143048.0
2017-12-01 11:00:00,150.66,150.82,148.2,150.34,164235.0,130.5847,130.7234,128.4525,130.3074,164235.0
2017-12-01 12:00:00,150.22,150.98,150.02,150.8,89694.0,130.2033,130.8621,130.03,130.7061,89694.0
2017-12-01 13:00:00,150.79,151.27,150.71,150.99,52245.0,130.6974,131.1134,130.628,130.8707,52245.0
2017-12-01 14:00:00,150.97,151.34,150.86,151.14,98500.0,130.8534,131.1741,130.7581,131.0008,98500.0
2017-12-01 15:00:00,151.14,151.75,150.94,151.62,203845.0,131.0008,131.5295,130.8274,131.4168,203845.0
2017-12-04 09:30:00,153.38,153.38,151.18,151.4,101760.0,132.9423,132.9423,131.0354,131.2261,101760.0
2017-12-04 10:00:00,151.46,152.76,151.41,152.24,204673.0,131.2781,132.4049,131.2348,131.9542,204673.0
2017-12-04 11:00:00,152.25,152.46,151.26,151.6,115780.0,131.9628,132.1449,131.1048,131.3995,115780.0
2017-12-04 12:00:00,151.64,152.01,151.36,151.36,82643.0,131.4341,131.7548,131.1914,131.1914,82643.0
2017-12-04 13:00:00,151.4,151.48,150.91,151.02,83347.0,131.2261,131.2954,130.8014,130.8967,83347.0
2017-12-04 14:00:00,151.02,151.4,150.94,151.11,107824.0,130.8967,131.2261,130.8274,130.9747,107824.0
2017-12-04 15:00:00,151.1,151.27,150.81,150.82,219155.0,130.9661,131.1134,130.7147,130.7234,219155.0
2017-12-05 09:30:00,151.46,151.46,149.81,149.87,63690.0,131.2781,131.2781,129.848,129.9,63690.0
2017-12-05 10:00:00,149.78,150.29,149.0,149.64,148616.0,129.822,130.264,129.1459,129.7006,148616.0
2017-12-05 11:00:00,149.7,150.29,149.51,150.09,174372.0,129.7526,130.264,129.5879,130.0907,174372.0
2017-12-05 12:00:00,150.05,150.36,149.96,150.16,41147.0,130.056,130.3247,129.978,130.1513,41147.0
2017-12-05 13:00:00,150.19,150.52,150.14,150.5,101792.0,130.1773,130.4634,130.134,130.446,101792.0
2017-12-05 14:00:00,150.5,150.71,150.29,150.49,105999.0,130.446,130.628,130.264,130.4374,105999.0
2017-12-05 15:00:00,150.44,150.49,149.83,150.17,303144.0,130.394,130.4374,129.8653,130.16,303144.0
2017-12-06 09:30:00,149.98,151.27,149.58,151.08,118864.0,129.9953,131.1134,129.6486,130.9487,118864.0
2017-12-06 10:00:00,151.12,151.2,150.29,150.77,130746.0,130.9834,131.0528,130.264,130.6801,130746.0
2017-12-06 11:00:00,150.78,151.3,150.72,150.83,151766.0,130.6887,131.1394,130.6367,130.7321,151766.0
2017-12-06 12:00:00,150.79,151.07,150.78,151.03,91850.0,130.6974,130.9401,130.6887,130.9054,91850.0
2017-12-06 13:00:00,151.02,151.28,150.97,151.08,65351.0,130.8967,131.1221,130.8534,130.9487,65351.0
2017-12-06 14:00:00,151.06,151.31,151.0,151.3,123281.0,130.9314,131.1481,130.8794,131.1394,123281.0
2017-12-06 15:00:00,151.28,151.3,150.79,150.89,275360.0,131.1221,131.1394,130.6974,130.7841,275360.0
2017-12-07 09:30:00,150.63,150.98,149.84,149.9,104109.0,130.5587,130.8621,129.874,129.926,104109.0
2017-12-07 10:00:00,149.93,150.1,148.9,149.49,141390.0,129.952,130.0993,129.0592,129.5706,141390.0
2017-12-07 11:00:00,149.48,150.19,149.34,149.9,125607.0,129.5619,130.1773,129.4406,129.926,125607.0
2017-12-07 12:00:00,149.9,150.35,149.84,150.31,97447.0,129.926,130.316,129.874,130.2813,97447.0
2017-12-07 13:00:00,150.34,150.43,149.84,150.03,106845.0,130.3074,130.3854,129.874,130.0387,106845.0
2017-12-07 14:00:00,150.0,150.23,149.57,149.69,139368.0,130.0127,130.212,129.64,129.744,139368.0
2017-12-07 15:00:00,149.7,149.82,149.26,149.45,282746.0,129.7526,129.8566,129.3713,129.5359,282746.0
2017-12-08 09:30:00,149.41,149.59,148.26,149.12,149525.0,129.5013,129.6573,128.5045,129.2499,149525.0
2017-12-08 10:00:00,149.24,149.42,148.54,148.81,109089.0,129.3539,129.5099,128.7472,128.9812,109089.0
2017-12-08 11:00:00,148.84,149.06,148.8,148.95,79239.0,129.0072,129.1979,128.9726,129.1026,79239.0
2017-12-08 12:00:00,148.94,149.61,148.94,149.34,75791.0,129.0939,129.6746,129.0939,129.4406,75791.0
2017-12-08 13:00:00,149.34,149.58,149.31,149.54,56493.0,129.4406,129.6486,129.4146,129.614,56493.0
2017-12-08 14:00:00,149.58,149.64,149.39,149.58,98626.0,129.6486,129.7006,129.4839,129.6486,98626.0
2017-12-08 15:00:00,149.61,150.11,149.53,150.05,321362.0,129.6746,130.108,129.6053,130.056,321362.0
2017-12-11 09:30:00,150.04,150.11,149.13,149.52,69488.0,130.0473,130.108,129.2586,129.5966,69488.0
2017-12-11 10:00:00,149.54,149.69,149.23,149.3,91686.0,129.614,129.744,129.3453,129.4059,91686.0
2017-12-11 11:00:00,149.35,149.5,149.28,149.32,116970.0,129.4493,129.5793,129.3886,129.4233,116970.0
2017-12-11 12:00:00,149.33,149.51,149.25,149.3,48353.0,129.4319,129.5879,129.3626,129.4059,48353.0
2017-12-11 13:00:00,149.34,149.53,149.19,149.42,51311.0,129.4406,129.6053,129.3106,129.5099,51311.0
2017-12-11 14:00:00,149.42,149.67,149.21,149.49,102481.0,129.5099,129.7266,129.3279,129.5706,102481.0
2017-12-11 15:00:00,149.53,150.28,149.35,150.25,318208.0,129.6053,130.2553,129.4493,130.2293,318208.0
2017-12-12 09:30:00,150.05,150.64,149.6,150.09,94737.0,130.056,130.5674,129.666,130.0907,94737.0
2017-12-12 10:00:00,150.19,150.37,149.67,149.85,212557.0,130.1773,130.3334,129.7266,129.8826,212557.0
2017-12-12 11:00:00,149.87,150.41,149.63,150.32,100594.0,129.9,130.368,129.692,130.29,100594.0
2017-12-12 12:00:00,150.34,150.4,150.13,150.24,117645.0,130.3074,130.3594,130.1253,130.2207,117645.0
2017-12-12 13:00:00,150.23,150.6,150.23,150.46,68252.0,130.212,130.5327,130.212,130.4114,68252.0
2017-12-12 14:00:00,150.45,150.51,150.16,150.47,83205.0,130.4027,130.4547,130.1513,130.42,83205.0
2017-12-12 15:00:00,150.43,150.77,150.37,150.5,220176.0,130.3854,130.6801,130.3334,130.446,220176.0
2017-12-13 09:30:00,150.72,150.72,149.03,149.22,86608.0,130.6367,130.6367,129.1719,129.3366,86608.0
2017-12-13 10:00:00,149.26,149.78,149.21,149.48,70209.0,129.3713,129.822,129.3279,129.5619,70209.0
2017-12-13 11:00:00,149.46,149.62,149.15,149.44,120125.0,129.5446,129.6833,129.2759,129.5273,120125.0
2017-12-13 12:00:00,149.46,149.54,149.1,149.33,74477.0,129.5446,129.614,129.2326,129.4319,74477.0
2017-12-13 13:00:00,149.3,149.43,148.88,149.2,52836.0,129.4059,129.5186,129.0419,129.3193,52836.0
2017-12-13 14:00:00,149.21,149.35,148.76,149.13,99887.0,129.3279,129.4493,128.9379,129.2586,99887.0
2017-12-13 15:00:00,149.13,149.16,148.39,148.46,222196.0,129.2586,129.2846,128.6172,128.6779,222196.0
2017-12-14 09:30:00,148.44,148.65,147.2,147.88,198004.0,128.6605,128.8425,127.5858,128.1751,198004.0
2017-12-14 10:00:00,147.93,147.93,146.62,146.68,233677.0,128.2185,128.2185,127.083,127.135,233677.0
2017-12-14 11:00:00,146.69,146.79,145.23,146.56,450678.0,127.1437,127.2304,125.8783,127.031,450678.0
2017-12-14 12:00:00,146.53,146.67,146.16,146.49,247439.0,127.005,127.1264,126.6843,126.9704,247439.0
2017-12-14 13:00:00,146.5,146.61,146.2,146.59,203878.0,126.979,127.0744,126.719,127.057,203878.0
2017-12-14 14:00:00,146.59,146.67,146.05,146.58,166725.0,127.057,127.1264,126.589,127.0484,166725.0
2017-12-14 15:00:00,146.55,146.79,146.02,146.12,365248.0,127.0224,127.2304,126.563,126.6497,365248.0
2017-12-15 09:30:00,147.05,147.86,146.66,147.6,537003.0,127.4557,128.1578,127.1177,127.9325,537003.0
2017-12-15 10:00:00,147.59,148.73,147.46,147.81,124270.0,127.9238,128.9119,127.8111,128.1145,124270.0
2017-12-15 11:00:00,147.86,148.88,147.85,148.31,95404.0,128.1578,129.0419,128.1491,128.5478,95404.0
2017-12-15 12:00:00,148.32,149.18,148.32,149.01,144106.0,128.5565,129.3019,128.5565,129.1546,144106.0
2017-12-15 13:00:00,148.95,149.31,148.93,149.19,114592.0,129.1026,129.4146,129.0852,129.3106,114592.0
2017-12-15 14:00:00,149.17,149.4,148.88,148.92,143076.0,129.2933,129.4926,129.0419,129.0766,143076.0
2017-12-15 15:00:00,148.95,149.09,148.43,148.68,379269.0,129.1026,129.2239,128.6519,128.8685,379269.0
2017-12-18 09:30:00,149.23,150.1,148.68,148.68,56866.0,129.3453,130.0993,128.8685,128.8685,56866.0
2017-12-18 10:00:00,148.78,148.86,147.97,148.48,95892.0,128.9552,129.0246,128.2532,128.6952,95892.0
2017-12-18 11:00:00,148.48,148.48,147.07,147.52,173859.0,128.6952,128.6952,127.4731,127.8631,173859.0
2017-12-18 12:00:00,147.55,147.95,147.34,147.85,88228.0,127.8891,128.2358,127.7071,128.1491,88228.0
2017-12-18 13:00:00,147.83,148.2,147.67,147.69,107945.0,128.1318,128.4525,127.9931,128.0105,107945.0
2017-12-18 14:00:00,147.66,147.91,147.65,147.85,75886.0,127.9845,128.2011,127.9758,128.1491,75886.0
2017-12-18 15:00:00,147.88,147.97,147.6,147.88,314502.0,128.1751,128.2532,127.9325,128.1751,314502.0
2017-12-19 09:30:00,148.38,149.12,147.1,147.89,245828.0,128.6085,129.2499,127.4991,128.1838,245828.0
2017-12-19 10:00:00,147.9,148.3,147.44,147.96,143106.0,128.1925,128.5392,127.7938,128.2445,143106.0
2017-12-19 11:00:00,147.92,148.36,147.77,147.8,115038.0,128.2098,128.5912,128.0798,128.1058,115038.0
2017-12-19 12:00:00,147.78,148.28,147.56,147.74,69028.0,128.0885,128.5218,127.8978,128.0538,69028.0
2017-12-19 13:00:00,147.77,148.32,147.74,147.84,61013.0,128.0798,128.5565,128.0538,128.1405,61013.0
2017-12-19 14:00:00,147.86,148.25,147.77,147.97,100363.0,128.1578,128.4958,128.0798,128.2532,100363.0
2017-12-19 15:00:00,147.98,148.04,147.55,147.62,235693.0,128.2618,128.3138,127.8891,127.9498,235693.0
2017-12-20 09:30:00,147.83,148.09,146.7,147.22,123384.0,128.1318,128.3572,127.1524,127.6031,123384.0
2017-12-20 10:00:00,147.19,147.65,145.73,145.94,299697.0,127.5771,127.9758,126.3116,126.4936,299697.0
2017-12-20 11:00:00,145.94,146.24,145.77,145.91,154167.0,126.4936,126.7537,126.3463,126.4676,154167.0
2017-12-20 12:00:00,145.94,146.35,145.79,146.19,88501.0,126.4936,126.849,126.3636,126.7103,88501.0
2017-12-20 13:00:00,146.19,146.33,146.09,146.2,112999.0,126.7103,126.8317,126.6237,126.719,112999.0
2017-12-20 14:00:00,146.22,146.5,145.88,146.03,120843.0,126.7363,126.979,126.4416,126.5717,120843.0
2017-12-20 15:00:00,146.03,146.2,145.91,145.95,226362.0,126.5717,126.719,126.4676,126.5023,226362.0
2017-12-21 09:30:00,146.76,146.95,146.11,146.3,63495.0,127.2044,127.3691,126.641,126.8057,63495.0
2017-12-21 10:00:00,146.21,146.62,145.91,145.96,74371.0,126.7277,127.083,126.4676,126.511,74371.0
2017-12-21 11:00:00,145.92,145.93,145.1,145.14,105764.0,126.4763,126.485,125.7656,125.8002,105764.0
2017-12-21 12:00:00,145.11,145.41,145.0,145.34,167606.0,125.7742,126.0343,125.6789,125.9736,167606.0
2017-12-21 13:00:00,145.34,145.48,145.08,145.2,96984.0,125.9736,126.0949,125.7482,125.8523,96984.0
2017-12-21 14:00:00,145.17,145.76,145.05,145.35,333882.0,125.8262,126.3376,125.7222,125.9823,333882.0
2017-12-21 15:00:00,145.39,145.44,144.76,145.01,297414.0,126.0169,126.0603,125.4709,125.6876,297414.0
2017-12-22 09:30:00,145.82,145.82,145.07,145.67,153775.0,126.3896,126.3896,125.7396,126.2596,153775.0
2017-12-22 10:00:00,145.76,145.8,144.3,144.79,82481.0,126.3376,126.3723,125.0722,125.4969,82481.0
2017-12-22 11:00:00,144.81,145.03,144.5,144.86,94406.0,125.5142,125.7049,125.2455,125.5576,94406.0
2017-12-22 12:00:00,144.87,145.33,144.87,145.32,91891.0,125.5662,125.9649,125.5662,125.9563,91891.0
2017-12-22 13:00:00,145.32,145.53,145.05,145.27,60925.0,125.9563,126.1383,125.7222,125.9129,60925.0
2017-12-22 14:00:00,145.23,145.45,145.06,145.24,118272.0,125.8783,126.0689,125.7309,125.8869,118272.0
2017-12-22 15:00:00,145.22,145.38,145.0,145.19,161000.0,125.8696,126.0083,125.6789,125.8436,161000.0
2017-12-26 09:30:00,144.89,146.27,144.89,145.76,81431.0,125.5836,126.7797,125.5836,126.3376,81431.0
2017-12-26 10:00:00,145.77,145.84,144.78,144.8,43480.0,126.3463,126.407,125.4882,125.5056,43480.0
2017-12-26 11:00:00,144.85,145.18,144.77,145.12,33401.0,125.5489,125.8349,125.4795,125.7829,33401.0
2017-12-26 12:00:00,145.14,145.15,144.78,144.94,87998.0,125.8002,125.8089,125.4882,125.6269,87998.0
2017-12-26 13:00:00,144.8,145.23,144.6,145.02,44263.0,125.5056,125.8783,125.3322,125.6962,44263.0
2017-12-26 14:00:00,145.06,145.3,145.0,145.19,70499.0,125.7309,125.9389,125.6789,125.8436,70499.0
2017-12-26 15:00:00,145.2,145.4,145.09,145.32,108506.0,125.8523,126.0256,125.7569,125.9563,108506.0
2017-12-27 09:30:00,145.59,146.07,145.13,145.8,81724.0,126.1903,126.6063,125.7916,126.3723,81724.0
2017-12-27 10:00:00,145.8,146.38,145.76,146.08,116148.0,126.3723,126.875,126.3376,126.615,116148.0
2017-12-27 11:00:00,146.07,146.29,145.89,146.29,137528.0,126.6063,126.797,126.4503,126.797,137528.0
2017-12-27 12:00:00,146.25,146.31,145.76,146.05,102569.0,126.7623,126.8143,126.3376,126.589,102569.0
2017-12-27 13:00:00,146.09,146.14,145.81,146.01,50719.0,126.6237,126.667,126.381,126.5543,50719.0
2017-12-27 14:00:00,145.99,146.02,145.74,145.92,72749.0,126.537,126.563,126.3203,126.4763,72749.0
2017-12-27 15:00:00,145.9,146.19,145.75,146.16,194497.0,126.459,126.7103,126.329,126.6843,194497.0
2017-12-28 09:30:00,145.65,146.03,145.54,145.94,75547.0,126.8555,127.1865,126.7597,127.1081,75547.0
2017-12-28 10:00:00,145.98,146.25,145.71,146.2,159055.0,127.143,127.3781,126.9078,127.3346,159055.0
2017-12-28 11:00:00,146.19,146.6,145.87,146.28,112517.0,127.3259,127.6829,127.0471,127.4042,112517.0
2017-12-28 12:00:00,146.28,146.62,146.27,146.47,58787.0,127.4042,127.7004,127.3955,127.5697,58787.0
2017-12-28 13:00:00,146.47,146.61,146.31,146.31,69892.0,127.5697,127.6917,127.4304,127.4304,69892.0
2017-12-28 14:00:00,146.3,146.32,145.98,146.04,100070.0,127.4217,127.4391,127.143,127.1952,100070.0
2017-12-28 15:00:00,146.06,146.3,145.85,146.15,241908.0,127.2126,127.4217,127.0297,127.291,241908.0
2017-12-29 09:30:00,146.68,146.95,146.24,146.72,50797.0,127.7526,127.9878,127.3694,127.7875,50797.0
2017-12-29 10:00:00,146.77,147.25,146.29,147.15,98413.0,127.831,128.2491,127.413,128.162,98413.0
2017-12-29 11:00:00,146.93,147.05,146.36,146.53,257840.0,127.9704,128.0749,127.4739,127.622,257840.0
2017-12-29 12:00:00,146.53,146.56,146.12,146.18,94946.0,127.622,127.6481,127.2649,127.3171,94946.0
2017-12-29 13:00:00,146.16,146.3,146.0,146.18,85078.0,127.2997,127.4217,127.1604,127.3171,85078.0
2017-12-29 14:00:00,146.17,146.51,146.17,146.48,55662.0,127.3084,127.6046,127.3084,127.5784,55662.0
2017-12-29 15:00:00,146.49,146.74,146.17,146.23,189015.0,127.5871,127.8049,127.3084,127.3607,189015.0
2018-01-02 09:30:00,146.42,147.07,143.8,144.12,75830.0,127.5262,128.0923,125.2443,125.523,75830.0
2018-01-02 10:00:00,144.12,144.71,143.19,143.19,150785.0,125.523,126.0368,124.713,124.713,150785.0
2018-01-02 11:00:00,143.16,143.46,142.3,142.4,210424.0,124.6868,124.9481,123.9378,124.0249,210424.0
2018-01-02 12:00:00,142.44,142.8,142.2,142.46,143983.0,124.0597,124.3733,123.8507,124.0772,143983.0
2018-01-02 13:00:00,142.45,142.56,141.8,141.83,133168.0,124.0685,124.1643,123.5023,123.5285,133168.0
2018-01-02 14:00:00,141.84,141.86,141.4,141.82,194147.0,123.5372,123.5546,123.1539,123.5198,194147.0
2018-01-02 15:00:00,141.81,142.41,141.75,142.28,405790.0,123.511,124.0336,123.4588,123.9204,405790.0
2018-01-03 09:30:00,141.91,143.12,141.79,141.97,225629.0,123.5981,124.652,123.4936,123.6504,225629.0
2018-01-03 10:00:00,141.96,144.14,141.96,144.05,377977.0,123.6417,125.5404,123.6417,125.462,377977.0
2018-01-03 11:00:00,144.09,144.09,141.81,142.09,225116.0,125.4968,125.4968,123.511,123.7549,225116.0
2018-01-03 12:00:00,142.14,142.9,141.76,142.89,206296.0,123.7985,124.4604,123.4675,124.4517,206296.0
2018-01-03 13:00:00,142.9,143.31,142.8,143.02,176078.0,124.4604,124.8175,124.3733,124.5649,176078.0
2018-01-03 14:00:00,143.04,143.33,142.85,142.86,149087.0,124.5823,124.8349,124.4168,124.4256,149087.0
2018-01-03 15:00:00,142.88,143.58,142.87,143.41,550882.0,124.443,125.0526,124.4343,124.9046,550882.0
2018-01-04 09:30:00,143.61,144.89,143.34,144.81,86243.0,125.0788,126.1936,124.8436,126.1239,86243.0
2018-01-04 10:00:00,144.87,145.33,144.69,145.12,202174.0,126.1762,126.5768,126.0194,126.3939,202174.0
2018-01-04 11:00:00,145.21,145.26,144.16,144.4,243477.0,126.4723,126.5159,125.5578,125.7668,243477.0
2018-01-04 12:00:00,144.41,144.49,144.08,144.4,111464.0,125.7755,125.8452,125.4881,125.7668,111464.0
2018-01-04 13:00:00,144.37,144.63,144.2,144.61,213054.0,125.7407,125.9672,125.5926,125.9497,213054.0
2018-01-04 14:00:00,144.58,144.68,144.28,144.37,118798.0,125.9236,126.0107,125.6623,125.7407,118798.0
2018-01-04 15:00:00,144.37,144.47,143.79,143.98,280202.0,125.7407,125.8278,125.2355,125.401,280202.0
2018-01-05 09:30:00,144.36,144.96,142.78,142.9,123830.0,125.732,126.2546,124.3559,124.4604,123830.0
2018-01-05 10:00:00,142.94,143.93,142.94,143.55,185177.0,124.4952,125.3575,124.4952,125.0265,185177.0
2018-01-05 11:00:00,143.56,143.9,143.52,143.63,132380.0,125.0352,125.3314,125.0004,125.0962,132380.0
2018-01-05 12:00:00,143.64,144.02,143.6,143.77,168678.0,125.1049,125.4359,125.0701,125.2181,168678.0
2018-01-05 13:00:00,143.77,144.2,143.69,143.96,100026.0,125.2181,125.5926,125.1485,125.3836,100026.0
2018-01-05 14:00:00,143.97,144.15,143.87,143.91,89322.0,125.3923,125.5491,125.3052,125.3401,89322.0
2018-01-05 15:00:00,143.91,144.38,143.89,144.26,293048.0,125.3401,125.7494,125.3226,125.6449,293048.0
2018-01-08 09:30:00,143.56,143.56,142.01,142.7,148087.0,125.0352,125.0352,123.6852,124.2862,148087.0
2018-01-08 10:00:00,142.63,143.22,142.51,142.81,183318.0,124.2252,124.7391,124.1207,124.382,183318.0
2018-01-08 11:00:00,142.81,143.16,142.78,143.1,106252.0,124.382,124.6868,124.3559,124.6346,106252.0
2018-01-08 12:00:00,143.1,143.18,142.89,143.06,146994.0,124.6346,124.7043,124.4517,124.5997,146994.0
2018-01-08 13:00:00,143.06,143.41,143.01,143.32,107561.0,124.5997,124.9046,124.5562,124.8262,107561.0
2018-01-08 14:00:00,143.32,143.61,143.26,143.61,158799.0,124.8262,125.0788,124.7739,125.0788,158799.0
2018-01-08 15:00:00,143.6,143.74,143.33,143.47,221264.0,125.0701,125.192,124.8349,124.9568,221264.0
2018-01-09 09:30:00,143.74,144.78,142.86,144.78,180713.0,125.192,126.0978,124.4256,126.0978,180713.0
2018-01-09 10:00:00,144.77,145.77,144.67,145.1,253037.0,126.0891,126.9601,126.002,126.3765,253037.0
2018-01-09 11:00:00,145.14,145.52,144.82,145.5,137024.0,126.4113,126.7423,126.1326,126.7249,137024.0
2018-01-09 12:00:00,145.41,145.76,145.34,145.58,144663.0,126.6465,126.9513,126.5855,126.7946,144663.0
2018-01-09 13:00:00,145.58,146.22,145.49,145.86,190125.0,126.7946,127.352,126.7162,127.0384,190125.0
2018-01-09 14:00:00,145.83,145.88,145.51,145.64,223853.0,127.0123,127.0559,126.7336,126.8468,223853.0
2018-01-09 15:00:00,145.64,146.11,145.48,145.85,583247.0,126.8468,127.2562,126.7075,127.0297,583247.0
2018-01-10 09:30:00,145.53,145.83,145.03,145.3,96409.0,126.751,127.0123,126.3155,126.5507,96409.0
2018-01-10 10:00:00,145.35,145.78,144.95,145.25,205126.0,126.5942,126.9688,126.2459,126.5072,205126.0
2018-01-10 11:00:00,145.27,145.73,145.04,145.59,111826.0,126.5246,126.9252,126.3242,126.8033,111826.0
2018-01-10 12:00:00,145.56,145.63,145.17,145.36,87455.0,126.7771,126.8381,126.4375,126.603,87455.0
2018-01-10 13:00:00,145.37,145.71,145.37,145.51,91838.0,126.6117,126.9078,126.6117,126.7336,91838.0
2018-01-10 14:00:00,145.49,145.77,145.35,145.45,153787.0,126.7162,126.9601,126.5942,126.6813,153787.0
2018-01-10 15:00:00,145.45,145.67,145.08,145.23,304480.0,126.6813,126.873,126.3591,126.4897,304480.0
2018-01-11 09:30:00,145.23,145.88,145.11,145.64,59802.0,126.4897,127.0559,126.3852,126.8468,59802.0
2018-01-11 10:00:00,145.64,145.68,144.28,144.57,113666.0,126.8468,126.8817,125.6623,125.9149,113666.0
2018-01-11 11:00:00,144.61,144.7,144.06,144.35,102262.0,125.9497,126.0281,125.4707,125.7233,102262.0
2018-01-11 12:00:00,144.34,144.55,144.04,144.07,112793.0,125.7146,125.8975,125.4533,125.4794,112793.0
2018-01-11 13:00:00,144.07,144.22,143.94,144.11,96245.0,125.4794,125.6101,125.3662,125.5143,96245.0
2018-01-11 14:00:00,144.09,144.19,143.85,143.92,156202.0,125.4968,125.5839,125.2878,125.3488,156202.0
2018-01-11 15:00:00,143.92,144.63,143.91,144.48,388112.0,125.3488,125.9672,125.3401,125.8365,388112.0
2018-01-12 09:30:00,144.7,145.0,143.67,144.0,125824.0,126.0281,126.2894,125.131,125.4184,125824.0
2018-01-12 10:00:00,144.07,145.2,143.96,144.97,154451.0,125.4794,126.4636,125.3836,126.2633,154451.0
2018-01-12 11:00:00,144.93,145.0,144.37,144.9,226455.0,126.2284,126.2894,125.7407,126.2023,226455.0
2018-01-12 12:00:00,144.9,145.3,144.88,145.23,48340.0,126.2023,126.5507,126.1849,126.4897,48340.0
2018-01-12 13:00:00,145.26,145.65,145.03,145.59,55243.0,126.5159,126.8555,126.3155,126.8033,55243.0
2018-01-12 14:00:00,145.52,145.7,145.03,145.12,74401.0,126.7423,126.8991,126.3155,126.3939,74401.0
2018-01-12 15:00:00,145.13,145.82,144.97,145.61,182225.0,126.4026,127.0036,126.2633,126.8207,182225.0
2018-01-16 09:30:00,145.96,146.17,145.29,145.95,116538.0,127.1255,127.3084,126.542,127.1168,116538.0
2018-01-16 10:00:00,145.82,145.82,144.68,145.02,163159.0,127.0036,127.0036,126.0107,126.3068,163159.0
2018-01-16 11:00:00,145.03,146.07,144.89,146.05,196233.0,126.3155,127.2213,126.1936,127.2039,196233.0
2018-01-16 12:00:00,146.02,146.15,145.56,146.15,88020.0,127.1778,127.291,126.7771,127.291,88020.0
2018-01-16 13:00:00,146.12,146.16,145.48,145.73,91973.0,127.2649,127.2997,126.7075,126.9252,91973.0
2018-01-16 14:00:00,145.76,145.92,145.36,145.55,114374.0,126.9513,127.0907,126.603,126.7684,114374.0
2018-01-16 15:00:00,145.57,146.06,145.57,145.71,308418.0,126.7859,127.2126,126.7859,126.9078,308418.0
2018-01-17 09:30:00,146.52,146.52,145.78,145.91,71963.0,127.6133,127.6133,126.9688,127.082,71963.0
2018-01-17 10:00:00,145.85,146.9,145.85,146.9,150440.0,127.0297,127.9442,127.0297,127.9442,150440.0
2018-01-17 11:00:00,146.84,147.22,146.74,147.0,85378.0,127.892,128.2229,127.8049,128.0313,85378.0
2018-01-17 12:00:00,146.99,147.38,146.74,147.28,158382.0,128.0226,128.3623,127.8049,128.2752,158382.0
2018-01-17 13:00:00,147.35,147.64,147.1,147.47,139187.0,128.3362,128.5887,128.1184,128.4407,139187.0
2018-01-17 14:00:00,147.49,147.73,147.21,147.67,241030.0,128.4581,128.6671,128.2142,128.6149,241030.0
2018-01-17 15:00:00,147.69,147.82,147.39,147.52,374216.0,128.6323,128.7455,128.371,128.4842,374216.0
2018-01-18 09:30:00,147.55,147.76,146.45,146.56,73804.0,128.5104,128.6933,127.5523,127.6481,73804.0
2018-01-18 10:00:00,146.62,147.38,146.56,146.63,100465.0,127.7004,128.3623,127.6481,127.7091,100465.0
2018-01-18 11:00:00,146.73,147.01,146.43,146.57,66088.0,127.7962,128.04,127.5349,127.6568,66088.0
2018-01-18 12:00:00,146.59,147.3,146.58,147.0,158268.0,127.6742,128.2926,127.6655,128.0313,158268.0
2018-01-18 13:00:00,147.01,147.73,146.96,147.68,45000.0,128.04,128.6671,127.9965,128.6236,45000.0
2018-01-18 14:00:00,147.68,148.31,147.68,147.93,90560.0,128.6236,129.1723,128.6236,128.8413,90560.0
2018-01-18 15:00:00,147.91,148.16,147.49,147.69,211631.0,128.8239,129.0416,128.4581,128.6323,211631.0
2018-01-19 09:30:00,148.01,148.1,146.95,148.04,257214.0,128.911,128.9894,127.9878,128.9371,257214.0
2018-01-19 10:00:00,147.94,148.24,147.23,147.34,96570.0,128.85,129.1113,128.2317,128.3275,96570.0
2018-01-19 11:00:00,147.35,147.74,147.25,147.6,69551.0,128.3362,128.6758,128.2491,128.5539,69551.0
2018-01-19 12:00:00,147.65,147.87,147.5,147.75,119083.0,128.5975,128.7891,128.4668,128.6846,119083.0
2018-01-19 13:00:00,147.75,147.85,147.58,147.67,96789.0,128.6846,128.7717,128.5365,128.6149,96789.0
2018-01-19 14:00:00,147.66,148.17,147.61,147.93,108864.0,128.6062,129.0504,128.5626,128.8413,108864.0
2018-01-19 15:00:00,147.94,148.3,147.86,148.21,199521.0,128.85,129.1636,128.7804,129.0852,199521.0
2018-01-22 09:30:00,148.54,149.78,148.39,149.34,119417.0,129.3726,130.4526,129.242,130.0694,119417.0
2018-01-22 10:00:00,149.38,149.82,149.22,149.27,162256.0,130.1042,130.4874,129.9649,130.0084,162256.0
2018-01-22 11:00:00,149.17,149.36,148.64,149.01,126298.0,129.9213,130.0868,129.4597,129.782,126298.0
2018-01-22 12:00:00,149.04,149.38,148.91,149.16,84317.0,129.8081,130.1042,129.6949,129.9126,84317.0
2018-01-22 13:00:00,149.2,149.42,149.03,149.29,98872.0,129.9474,130.1391,129.7994,130.0258,98872.0
2018-01-22 14:00:00,149.33,149.75,149.1,149.54,145707.0,130.0607,130.4265,129.8604,130.2436,145707.0
2018-01-22 15:00:00,149.5,149.82,149.34,149.77,227824.0,130.2087,130.4874,130.0694,130.4439,227824.0
2018-01-23 09:30:00,149.69,152.49,149.69,151.42,493351.0,130.3742,132.8129,130.3742,131.881,493351.0
2018-01-23 10:00:00,151.44,151.79,150.2,150.85,440457.0,131.8984,132.2032,130.8184,131.3845,440457.0
2018-01-23 11:00:00,150.88,152.47,150.78,152.41,267321.0,131.4107,132.7955,131.3236,132.7432,267321.0
2018-01-23 12:00:00,152.38,153.57,152.38,153.15,262870.0,132.7171,133.7535,132.7171,133.3877,262870.0
2018-01-23 13:00:00,153.12,154.19,153.12,153.89,209555.0,133.3616,134.2935,133.3616,134.0323,209555.0
2018-01-23 14:00:00,153.86,153.95,153.41,153.48,229545.0,134.0061,134.0845,133.6142,133.6752,229545.0
2018-01-23 15:00:00,153.47,153.53,152.94,153.26,481219.0,133.6665,133.7187,133.2048,133.4836,481219.0
2018-01-24 09:30:00,153.16,153.91,152.57,153.91,92978.0,133.3965,134.0497,132.8826,134.0497,92978.0
2018-01-24 10:00:00,153.91,154.54,153.58,153.74,244277.0,134.0497,134.5984,133.7623,133.9016,244277.0
2018-01-24 11:00:00,153.74,154.16,153.29,154.05,184791.0,133.9016,134.2674,133.5097,134.1716,184791.0
2018-01-24 12:00:00,154.04,154.17,153.36,153.92,153983.0,134.1629,134.2761,133.5706,134.0584,153983.0
2018-01-24 13:00:00,153.9,154.76,153.44,154.58,137069.0,134.041,134.79,133.6403,134.6332,137069.0
2018-01-24 14:00:00,154.52,154.86,154.28,154.63,191890.0,134.581,134.8771,134.3719,134.6768,191890.0
2018-01-24 15:00:00,154.67,155.38,154.49,155.04,469741.0,134.7116,135.33,134.5548,135.0339,469741.0
2018-01-25 09:30:00,154.91,154.95,153.28,154.9,131917.0,134.9206,134.9555,133.501,134.9119,131917.0
2018-01-25 10:00:00,154.75,155.29,154.1,154.15,255978.0,134.7813,135.2516,134.2152,134.2587,255978.0
2018-01-25 11:00:00,154.26,154.78,153.98,154.11,201793.0,134.3545,134.8074,134.1106,134.2239,201793.0
2018-01-25 12:00:00,154.1,154.72,154.04,154.58,89536.0,134.2152,134.7552,134.1629,134.6332,89536.0
2018-01-25 13:00:00,154.53,154.96,154.35,154.74,68852.0,134.5897,134.9642,134.4329,134.7726,68852.0
2018-01-25 14:00:00,154.74,154.86,154.36,154.38,104814.0,134.7726,134.8771,134.4416,134.459,104814.0
2018-01-25 15:00:00,154.42,154.94,154.1,154.83,223235.0,134.4939,134.9468,134.2152,134.851,223235.0
2018-01-26 09:30:00,154.96,155.5,154.25,154.81,38414.0,134.9642,135.4345,134.3458,134.8335,38414.0
2018-01-26 10:00:00,154.85,155.42,154.76,154.91,63485.0,134.8684,135.3648,134.79,134.9206,63485.0
2018-01-26 11:00:00,154.91,155.44,154.68,155.18,54091.0,134.9206,135.3822,134.7203,135.1558,54091.0
2018-01-26 12:00:00,155.22,155.35,155.05,155.13,73784.0,135.1906,135.3039,135.0426,135.1122,73784.0
2018-01-26 13:00:00,155.15,155.51,154.91,155.27,61704.0,135.1297,135.4432,134.9206,135.2342,61704.0
2018-01-26 14:00:00,155.26,155.68,155.11,155.64,71502.0,135.2255,135.5913,135.0948,135.5564,71502.0
2018-01-26 15:00:00,155.63,155.91,155.55,155.72,252765.0,135.5477,135.7916,135.4781,135.6261,252765.0
2018-01-29 09:30:00,155.5,155.81,154.8,155.08,75653.0,135.4345,135.7045,134.8248,135.0687,75653.0
2018-01-29 10:00:00,155.11,155.23,154.02,154.18,139509.0,135.0948,135.1993,134.1455,134.2848,139509.0
2018-01-29 11:00:00,154.1,154.89,153.93,154.26,126092.0,134.2152,134.9032,134.0671,134.3545,126092.0
2018-01-29 12:00:00,154.32,154.62,154.17,154.54,82603.0,134.4068,134.6681,134.2761,134.5984,82603.0
2018-01-29 13:00:00,154.49,154.56,154.24,154.3,85969.0,134.5548,134.6158,134.3371,134.3894,85969.0
2018-01-29 14:00:00,154.31,154.6,154.16,154.37,58948.0,134.3981,134.6506,134.2674,134.4503,58948.0
2018-01-29 15:00:00,154.41,154.71,154.08,154.15,214328.0,134.4852,134.7464,134.1977,134.2587,214328.0
2018-01-30 09:30:00,153.94,155.55,153.13,155.38,103124.0,134.0758,135.4781,133.3703,135.33,103124.0
2018-01-30 10:00:00,155.22,155.32,153.35,153.74,252272.0,135.1906,135.2777,133.5619,133.9016,252272.0
2018-01-30 11:00:00,153.81,154.19,153.59,153.63,106615.0,133.9626,134.2935,133.771,133.8058,106615.0
2018-01-30 12:00:00,153.66,153.93,153.32,153.6,143504.0,133.8319,134.0671,133.5358,133.7797,143504.0
2018-01-30 13:00:00,153.56,154.3,153.55,154.27,275155.0,133.7448,134.3894,133.7361,134.3632,275155.0
2018-01-30 14:00:00,154.32,154.71,154.01,154.13,201092.0,134.4068,134.7464,134.1368,134.2413,201092.0
2018-01-30 15:00:00,154.08,154.6,152.93,153.09,499283.0,134.1977,134.6506,133.1961,133.3355,499283.0
2018-01-31 09:30:00,154.35,157.5,153.99,155.62,514278.0,134.4329,137.1764,134.1194,135.539,514278.0
2018-01-31 10:00:00,155.62,155.62,153.84,154.51,551921.0,135.539,135.539,133.9887,134.5723,551921.0
2018-01-31 11:00:00,154.58,154.82,154.27,154.58,236703.0,134.6332,134.8423,134.3632,134.6332,236703.0
2018-01-31 12:00:00,154.68,156.49,154.57,155.99,269704.0,134.7203,136.2968,134.6245,135.8613,269704.0
2018-01-31 13:00:00,155.95,156.0,155.56,155.75,164572.0,135.8264,135.87,135.4868,135.6522,164572.0
2018-01-31 14:00:00,155.71,156.27,155.23,156.02,243829.0,135.6174,136.1051,135.1993,135.8874,243829.0
2018-01-31 15:00:00,155.93,156.5,155.17,156.28,508653.0,135.809,136.3055,135.1471,136.1139,508653.0
2018-02-01 09:30:00,155.84,156.9,155.02,155.76,125992.0,135.7306,136.6539,135.0164,135.661,125992.0
2018-02-01 10:00:00,155.6,155.8,154.58,154.73,179911.0,135.5216,135.6958,134.6332,134.7639,179911.0
2018-02-01 11:00:00,154.83,156.26,154.82,156.26,127175.0,134.851,136.0964,134.8423,136.0964,127175.0
2018-02-01 12:00:00,156.31,156.39,155.49,155.8,147422.0,136.14,136.2097,135.4258,135.6958,147422.0
2018-02-01 13:00:00,155.74,156.07,155.42,155.75,182084.0,135.6435,135.931,135.3648,135.6522,182084.0
2018-02-01 14:00:00,155.78,155.78,155.21,155.7,215903.0,135.6784,135.6784,135.1819,135.6087,215903.0
2018-02-01 15:00:00,155.71,155.91,154.93,155.43,410693.0,135.6174,135.7916,134.9381,135.3735,410693.0
2018-02-02 09:30:00,155.05,156.22,154.99,156.08,80818.0,135.0426,136.0616,134.9903,135.9397,80818.0
2018-02-02 10:00:00,155.89,156.45,155.61,155.91,88264.0,135.7742,136.2619,135.5303,135.7916,88264.0
2018-02-02 11:00:00,155.91,155.92,154.74,154.87,81710.0,135.7916,135.8003,134.7726,134.8858,81710.0
2018-02-02 12:00:00,154.75,155.0,154.47,154.62,71562.0,134.7813,134.999,134.5374,134.6681,71562.0
2018-02-02 13:00:00,154.53,154.64,154.03,154.15,76780.0,134.5897,134.6855,134.1542,134.2587,76780.0
2018-02-02 14:00:00,154.16,154.16,153.37,153.53,133619.0,134.2674,134.2674,133.5794,133.7187,133619.0
2018-02-02 15:00:00,153.43,154.19,153.1,153.23,320263.0,133.6316,134.2935,133.3442,133.4574,320263.0
2018-02-05 09:30:00,152.99,153.66,152.05,152.24,126491.0,133.2484,133.8319,132.4297,132.5952,126491.0
2018-02-05 10:00:00,152.23,152.56,151.65,152.13,174122.0,132.5865,132.8739,132.0813,132.4994,174122.0
2018-02-05 11:00:00,152.22,152.78,151.66,152.0,81720.0,132.5778,133.0655,132.09,132.3861,81720.0
2018-02-05 12:00:00,151.97,151.98,151.02,151.12,81044.0,132.36,132.3687,131.5326,131.6197,81044.0
2018-02-05 13:00:00,151.04,151.2,150.32,150.84,146300.0,131.55,131.6894,130.9229,131.3758,146300.0
2018-02-05 14:00:00,150.92,151.22,149.13,149.18,204157.0,131.4455,131.7068,129.8865,129.93,204157.0
2018-02-05 15:00:00,149.18,149.49,146.57,147.35,586060.0,129.93,130.2,127.6568,128.3362,586060.0
2018-02-06 09:30:00,145.0,146.8,144.24,145.96,238111.0,126.2894,127.8571,125.6275,127.1255,238111.0
2018-02-06 10:00:00,146.04,146.98,143.22,144.26,346050.0,127.1952,128.0139,124.7391,125.6449,346050.0
2018-02-06 11:00:00,144.18,144.81,142.31,142.92,359648.0,125.5752,126.1239,123.9465,124.4778,359648.0
2018-02-06 12:00:00,142.93,144.75,142.67,143.88,288211.0,124.4865,126.0717,124.2601,125.3139,288211.0
2018-02-06 13:00:00,143.81,143.81,141.79,141.97,229612.0,125.253,125.253,123.4936,123.6504,229612.0
2018-02-06 14:00:00,141.85,144.54,141.45,144.52,229330.0,123.5459,125.8888,123.1975,125.8713,229330.0
2018-02-06 15:00:00,144.57,147.09,143.5,145.9,751272.0,125.9149,128.1097,124.983,127.0733,751272.0
2018-02-07 09:30:00,145.6,147.81,144.89,146.41,158397.0,126.812,128.7368,126.1936,127.5175,158397.0
2018-02-07 10:00:00,146.44,148.4,146.22,148.12,381025.0,127.5436,129.2507,127.352,129.0068,381025.0
2018-02-07 11:00:00,148.09,149.56,147.95,149.53,178110.0,128.9807,130.261,128.8587,130.2349,178110.0
2018-02-07 12:00:00,149.51,149.64,148.62,148.71,196137.0,130.2174,130.3307,129.4423,129.5207,196137.0
2018-02-07 13:00:00,148.8,148.92,147.4,148.13,232557.0,129.5991,129.7036,128.3797,129.0155,232557.0
2018-02-07 14:00:00,148.05,148.55,147.52,148.53,268702.0,128.9458,129.3813,128.4842,129.3639,268702.0
2018-02-07 15:00:00,148.52,149.1,147.51,147.54,748906.0,129.3552,129.8604,128.4755,128.5017,748906.0
2018-02-08 09:30:00,147.65,148.02,146.0,146.0,121740.0,128.5975,128.9197,127.1604,127.1604,121740.0
2018-02-08 10:00:00,145.92,145.98,144.09,144.09,170774.0,127.0907,127.143,125.4968,125.4968,170774.0
2018-02-08 11:00:00,144.18,145.24,144.02,144.24,160965.0,125.5752,126.4984,125.4359,125.6275,160965.0
2018-02-08 12:00:00,144.31,144.64,142.83,143.26,123741.0,125.6884,125.9759,124.3994,124.7739,123741.0
2018-02-08 13:00:00,143.18,144.12,142.53,144.1,206688.0,124.7043,125.523,124.1381,125.5055,206688.0
2018-02-08 14:00:00,144.08,144.35,142.79,143.08,254988.0,125.4881,125.7233,124.3646,124.6172,254988.0
2018-02-08 15:00:00,143.08,143.34,140.31,140.35,458636.0,124.6172,124.8436,122.2046,122.2394,458636.0
2018-02-09 09:30:00,141.66,142.7,141.0,141.59,129396.0,123.3804,124.2862,122.8056,123.3194,129396.0
2018-02-09 10:00:00,141.59,142.18,140.28,141.04,273049.0,123.3194,123.8333,122.1785,122.8404,273049.0
2018-02-09 11:00:00,141.12,142.77,141.11,142.55,324307.0,122.9101,124.3472,122.9014,124.1556,324307.0
2018-02-09 12:00:00,142.55,142.65,141.02,142.17,415341.0,124.1556,124.2427,122.823,123.8246,415341.0
2018-02-09 13:00:00,142.19,142.19,140.09,141.41,269557.0,123.842,123.842,122.013,123.1627,269557.0
2018-02-09 14:00:00,141.39,143.9,141.27,142.9,456156.0,123.1452,125.3314,123.0407,124.4604,456156.0
2018-02-09 15:00:00,142.89,145.59,141.71,144.54,668134.0,124.4517,126.8033,123.4239,125.8888,668134.0
2018-02-12 09:30:00,144.98,146.28,142.87,142.92,176162.0,126.272,127.4042,124.4343,124.4778,176162.0
2018-02-12 10:00:00,142.98,143.82,142.48,142.95,195014.0,124.5301,125.2617,124.0946,124.5039,195014.0
2018-02-12 11:00:00,142.95,143.99,142.63,143.96,114880.0,124.5039,125.4097,124.2252,125.3836,114880.0
2018-02-12 12:00:00,143.93,144.66,143.71,144.51,100281.0,125.3575,125.9933,125.1659,125.8626,100281.0
2018-02-12 13:00:00,144.57,145.71,144.3,145.29,99973.0,125.9149,126.9078,125.6797,126.542,99973.0
2018-02-12 14:00:00,145.34,145.85,144.97,145.4,185450.0,126.5855,127.0297,126.2633,126.6378,185450.0
2018-02-12 15:00:00,145.41,145.61,144.38,144.6,706983.0,126.6465,126.8207,125.7494,125.941,706983.0
2018-02-13 09:30:00,143.76,144.58,143.36,143.9,113221.0,125.2094,125.9236,124.861,125.3314,113221.0
2018-02-13 10:00:00,143.92,144.62,143.79,144.31,117713.0,125.3488,125.9584,125.2355,125.6884,117713.0
2018-02-13 11:00:00,144.38,144.66,143.84,144.09,67806.0,125.7494,125.9933,125.2791,125.4968,67806.0
2018-02-13 12:00:00,144.08,144.3,143.74,143.94,80981.0,125.4881,125.6797,125.192,125.3662,80981.0
2018-02-13 13:00:00,143.85,145.13,143.85,145.07,90983.0,125.2878,126.4026,125.2878,126.3504,90983.0
2018-02-13 14:00:00,145.02,145.44,144.7,144.9,99191.0,126.3068,126.6726,126.0281,126.2023,99191.0
2018-02-13 15:00:00,144.91,145.52,144.88,145.1,351400.0,126.211,126.7423,126.1849,126.3765,351400.0
2018-02-14 09:30:00,144.5,145.52,143.8,143.8,148641.0,125.8539,126.7423,125.2443,125.2443,148641.0
2018-02-14 10:00:00,143.9,145.21,143.9,145.06,247535.0,125.3314,126.4723,125.3314,126.3417,247535.0
2018-02-14 11:00:00,145.09,145.54,144.75,144.82,156864.0,126.3678,126.7597,126.0717,126.1326,156864.0
2018-02-14 12:00:00,144.84,145.7,144.82,145.59,158811.0,126.1501,126.8991,126.1326,126.8033,158811.0
2018-02-14 13:00:00,145.59,146.3,145.59,145.93,105426.0,126.8033,127.4217,126.8033,127.0994,105426.0
2018-02-14 14:00:00,145.93,146.25,145.0,146.25,224602.0,127.0994,127.3781,126.2894,127.3781,224602.0
2018-02-14 15:00:00,146.25,147.36,146.25,147.28,425452.0,127.3781,128.3449,127.3781,128.2752,425452.0
2018-02-15 09:30:00,147.72,148.58,147.24,148.1,132207.0,128.6584,129.4075,128.2404,128.9894,132207.0
2018-02-15 10:00:00,148.18,148.27,146.88,147.69,166836.0,129.0591,129.1375,127.9268,128.6323,166836.0
2018-02-15 11:00:00,147.59,147.7,146.92,147.16,108041.0,128.5452,128.641,127.9617,128.1707,108041.0
2018-02-15 12:00:00,147.2,147.34,147.04,147.15,77741.0,128.2055,128.3275,128.0662,128.162,77741.0
2018-02-15 13:00:00,147.13,147.55,146.97,147.03,203355.0,128.1446,128.5104,128.0052,128.0575,203355.0
2018-02-15 14:00:00,147.06,147.29,146.56,147.03,176867.0,128.0836,128.2839,127.6481,128.0575,176867.0
2018-02-15 15:00:00,147.01,147.25,146.28,147.09,469836.0,128.04,128.2491,127.4042,128.1097,469836.0
2018-02-16 09:30:00,146.7,147.34,146.05,146.8,169796.0,127.77,128.3275,127.2039,127.8571,169796.0
2018-02-16 10:00:00,146.84,147.42,146.69,146.74,101290.0,127.892,128.3971,127.7613,127.8049,101290.0
2018-02-16 11:00:00,146.73,147.8,146.72,147.72,244943.0,127.7962,128.7281,127.7875,128.6584,244943.0
2018-02-16 12:00:00,147.68,148.1,147.23,147.4,127544.0,128.6236,128.9894,128.2317,128.3797,127544.0
2018-02-16 13:00:00,147.41,147.65,147.0,147.16,68070.0,128.3884,128.5975,128.0313,128.1707,68070.0
2018-02-16 14:00:00,147.18,147.46,146.78,147.23,107885.0,128.1881,128.432,127.8397,128.2317,107885.0
2018-02-16 15:00:00,147.19,147.51,146.99,147.01,199672.0,128.1968,128.4755,128.0226,128.04,199672.0
2018-02-20 09:30:00,146.89,147.66,146.41,146.66,82484.0,127.9355,128.6062,127.5175,127.7352,82484.0
2018-02-20 10:00:00,146.66,146.7,144.92,144.93,155164.0,127.7352,127.77,126.2197,126.2284,155164.0
2018-02-20 11:00:00,144.92,145.87,144.54,145.63,109052.0,126.2197,127.0471,125.8888,126.8381,109052.0
2018-02-20 12:00:00,145.61,146.12,145.49,145.87,101776.0,126.8207,127.2649,126.7162,127.0471,101776.0
2018-02-20 13:00:00,145.8,146.11,145.51,145.94,83333.0,126.9862,127.2562,126.7336,127.1081,83333.0
2018-02-20 14:00:00,145.95,145.99,145.61,145.62,82026.0,127.1168,127.1517,126.8207,126.8294,82026.0
2018-02-20 15:00:00,145.63,145.81,145.06,145.39,286225.0,126.8381,126.9949,126.3417,126.6291,286225.0
2018-02-21 09:30:00,145.53,146.74,145.38,145.64,67494.0,126.751,127.8049,126.6204,126.8468,67494.0
2018-02-21 10:00:00,145.64,146.23,145.25,145.77,157579.0,126.8468,127.3607,126.5072,126.9601,157579.0
2018-02-21 11:00:00,145.8,146.02,144.99,145.07,141312.0,126.9862,127.1778,126.2807,126.3504,141312.0
2018-02-21 12:00:00,145.06,145.39,144.79,145.39,140219.0,126.3417,126.6291,126.1065,126.6291,140219.0
2018-02-21 13:00:00,145.4,145.7,145.26,145.26,76170.0,126.6378,126.8991,126.5159,126.5159,76170.0
2018-02-21 14:00:00,145.21,146.0,145.17,145.4,178011.0,126.4723,127.1604,126.4375,126.6378,178011.0
2018-02-21 15:00:00,145.36,145.37,143.67,143.72,349214.0,126.603,126.6117,125.131,125.1746,349214.0
2018-02-22 09:30:00,144.0,145.29,143.7,144.21,79630.0,125.4184,126.542,125.1572,125.6014,79630.0
2018-02-22 10:00:00,144.15,144.47,143.76,143.96,195272.0,125.5491,125.8278,125.2094,125.3836,195272.0
2018-02-22 11:00:00,144.03,144.42,143.85,144.36,264260.0,125.4446,125.7843,125.2878,125.732,264260.0
2018-02-22 12:00:00,144.36,144.68,144.19,144.35,135982.0,125.732,126.0107,125.5839,125.7233,135982.0
2018-02-22 13:00:00,144.39,144.61,143.75,143.95,224558.0,125.7581,125.9497,125.2007,125.3749,224558.0
2018-02-22 14:00:00,143.93,144.14,142.92,142.94,210710.0,125.3575,125.5404,124.4778,124.4952,210710.0
2018-02-22 15:00:00,142.9,143.55,142.72,143.07,401699.0,124.4604,125.0265,124.3036,124.6085,401699.0
2018-02-23 09:30:00,143.28,143.65,142.19,143.19,98500.0,124.7914,125.1136,123.842,124.713,98500.0
2018-02-23 10:00:00,143.23,143.88,143.16,143.55,85708.0,124.7478,125.3139,124.6868,125.0265,85708.0
2018-02-23 11:00:00,143.5,143.84,143.24,143.56,99100.0,124.983,125.2791,124.7565,125.0352,99100.0
2018-02-23 12:00:00,143.58,143.73,143.1,143.14,68621.0,125.0526,125.1833,124.6346,124.6694,68621.0
2018-02-23 13:00:00,143.13,143.57,142.91,143.25,76652.0,124.6607,125.0439,124.4691,124.7652,76652.0
2018-02-23 14:00:00,143.28,143.31,142.85,143.28,78690.0,124.7914,124.8175,124.4168,124.7914,78690.0
2018-02-23 15:00:00,143.31,144.01,143.29,144.01,275442.0,124.8175,125.4272,124.8001,125.4272,275442.0
2018-02-26 09:30:00,144.19,145.76,144.11,145.25,115387.0,125.5839,126.9513,125.5143,126.5072,115387.0
2018-02-26 10:00:00,145.2,145.31,144.36,144.62,115584.0,126.4636,126.5594,125.732,125.9584,115584.0
2018-02-26 11:00:00,144.65,145.57,144.61,145.31,178644.0,125.9846,126.7859,125.9497,126.5594,178644.0
2018-02-26 12:00:00,145.37,146.56,145.34,146.36,179027.0,126.6117,127.6481,126.5855,127.4739,179027.0
2018-02-26 13:00:00,146.4,146.65,146.22,146.51,69176.0,127.5088,127.7265,127.352,127.6046,69176.0
2018-02-26 14:00:00,146.5,146.53,145.88,145.95,136976.0,127.5959,127.622,127.0559,127.1168,136976.0
2018-02-26 15:00:00,145.95,146.31,145.82,146.16,406922.0,127.1168,127.4304,127.0036,127.2997,406922.0
2018-02-27 09:30:00,146.11,146.58,145.39,145.95,74930.0,127.2562,127.6655,126.6291,127.1168,74930.0
2018-02-27 10:00:00,145.96,146.35,145.36,145.6,136574.0,127.1255,127.4652,126.603,126.812,136574.0
2018-02-27 11:00:00,145.6,146.26,145.18,145.32,90713.0,126.812,127.3868,126.4462,126.5681,90713.0
2018-02-27 12:00:00,145.3,145.49,144.64,145.47,114942.0,126.5507,126.7162,125.9759,126.6988,114942.0
2018-02-27 13:00:00,145.47,145.57,144.92,145.08,90368.0,126.6988,126.7859,126.2197,126.3591,90368.0
2018-02-27 14:00:00,145.11,145.3,144.74,144.98,213772.0,126.3852,126.5507,126.063,126.272,213772.0
2018-02-27 15:00:00,144.98,145.32,144.2,144.22,383752.0,126.272,126.5681,125.5926,125.6101,383752.0
2018-02-28 09:30:00,144.68,145.67,144.33,145.48,82846.0,126.0107,126.873,125.7059,126.7075,82846.0
2018-02-28 10:00:00,145.53,145.57,143.61,143.93,92957.0,126.751,126.7859,125.0788,125.3575,92957.0
2018-02-28 11:00:00,143.98,144.21,143.53,144.01,77044.0,125.401,125.6014,125.0091,125.4272,77044.0
2018-02-28 12:00:00,144.09,144.56,143.86,144.32,45770.0,125.4968,125.9062,125.2965,125.6972,45770.0
2018-02-28 13:00:00,144.26,144.51,143.95,144.2,64576.0,125.6449,125.8626,125.3749,125.5926,64576.0
2018-02-28 14:00:00,144.22,144.6,143.4,143.45,66833.0,125.6101,125.941,124.8959,124.9394,66833.0
2018-02-28 15:00:00,143.51,143.59,141.83,141.84,246477.0,124.9917,125.0614,123.5285,123.5372,246477.0
2018-03-01 09:30:00,142.03,142.95,141.65,142.03,54230.0,123.7027,124.5039,123.3717,123.7027,54230.0
2018-03-01 10:00:00,141.82,143.35,141.65,142.39,96056.0,123.5198,124.8523,123.3717,124.0162,96056.0
2018-03-01 11:00:00,142.44,142.6,141.78,142.08,67328.0,124.0597,124.1991,123.4849,123.7462,67328.0
2018-03-01 12:00:00,142.14,142.14,141.1,141.47,62676.0,123.7985,123.7985,122.8927,123.2149,62676.0
2018-03-01 13:00:00,141.42,141.43,140.55,140.77,144272.0,123.1714,123.1801,122.4136,122.6052,144272.0
2018-03-01 14:00:00,140.74,140.94,139.35,139.51,153951.0,122.5791,122.7533,121.3685,121.5078,153951.0
2018-03-01 15:00:00,139.43,140.73,139.18,139.81,306225.0,121.4382,122.5704,121.2204,121.7691,306225.0
2018-03-02 09:30:00,139.04,139.99,137.49,137.77,181987.0,121.0985,121.9259,119.7485,119.9924,181987.0
2018-03-02 10:00:00,137.78,138.81,137.56,138.31,202876.0,120.0011,120.8982,119.8095,120.4627,202876.0
2018-03-02 11:00:00,138.23,139.11,137.7,139.11,125613.0,120.393,121.1594,119.9314,121.1594,125613.0
2018-03-02 12:00:00,139.0,139.33,138.54,139.11,100132.0,121.0636,121.3511,120.663,121.1594,100132.0
2018-03-02 13:00:00,139.08,139.19,138.47,138.64,110580.0,121.1333,121.2291,120.602,120.7501,110580.0
2018-03-02 14:00:00,138.67,138.92,138.24,138.87,114076.0,120.7762,120.994,120.4017,120.9504,114076.0
2018-03-02 15:00:00,138.87,140.02,138.33,139.86,517028.0,120.9504,121.952,120.4801,121.8127,517028.0
2018-03-05 09:30:00,139.51,141.77,139.11,141.0,225472.0,121.5078,123.4762,121.1594,122.8056,225472.0
2018-03-05 10:00:00,141.03,141.33,140.44,141.08,95581.0,122.8317,123.093,122.3178,122.8752,95581.0
2018-03-05 11:00:00,141.1,141.9,141.01,141.73,128439.0,122.8927,123.5894,122.8143,123.4414,128439.0
2018-03-05 12:00:00,141.68,141.95,141.35,141.69,60310.0,123.3978,123.633,123.1104,123.4065,60310.0
2018-03-05 13:00:00,141.68,142.04,141.5,141.63,100310.0,123.3978,123.7114,123.241,123.3543,100310.0
2018-03-05 14:00:00,141.67,142.18,141.26,142.15,61838.0,123.3891,123.8333,123.032,123.8072,61838.0
2018-03-05 15:00:00,142.16,142.48,141.52,141.56,298600.0,123.8159,124.0946,123.2585,123.2933,298600.0
2018-03-06 09:30:00,141.75,142.22,140.79,140.88,151168.0,123.4588,123.8681,122.6227,122.701,151168.0
2018-03-06 10:00:00,140.93,141.33,140.4,140.89,87205.0,122.7446,123.093,122.283,122.7098,87205.0
2018-03-06 11:00:00,140.75,141.22,140.58,141.1,92062.0,122.5878,122.9972,122.4398,122.8927,92062.0
2018-03-06 12:00:00,141.13,141.88,140.68,141.88,64076.0,122.9188,123.572,122.5269,123.572,64076.0
2018-03-06 13:00:00,141.93,142.09,141.45,141.54,55785.0,123.6156,123.7549,123.1975,123.2759,55785.0
2018-03-06 14:00:00,141.55,142.2,141.48,142.03,85000.0,123.2846,123.8507,123.2236,123.7027,85000.0
2018-03-06 15:00:00,141.97,142.04,141.59,141.88,163561.0,123.6504,123.7114,123.3194,123.572,163561.0
2018-03-07 09:30:00,140.8,140.8,139.91,140.39,98549.0,122.6314,122.6314,121.8562,122.2743,98549.0
2018-03-07 10:00:00,140.41,140.98,140.35,140.93,117701.0,122.2917,122.7881,122.2394,122.7446,117701.0
2018-03-07 11:00:00,140.96,141.14,140.61,140.61,168659.0,122.7707,122.9275,122.4659,122.4659,168659.0
2018-03-07 12:00:00,140.67,140.84,139.71,139.72,115484.0,122.5181,122.6662,121.682,121.6907,115484.0
2018-03-07 13:00:00,139.71,140.13,139.57,139.99,77216.0,121.682,122.0478,121.5601,121.9259,77216.0
2018-03-07 14:00:00,139.97,140.45,139.82,140.01,106847.0,121.9085,122.3265,121.7778,121.9433,106847.0
2018-03-07 15:00:00,140.03,141.07,139.97,140.65,295503.0,121.9607,122.8665,121.9085,122.5007,295503.0
2018-03-08 09:30:00,140.76,141.36,140.53,140.87,45193.0,122.5965,123.1191,122.3962,122.6923,45193.0
2018-03-08 10:00:00,140.88,141.08,140.22,140.92,79019.0,122.701,122.8752,122.1262,122.7359,79019.0
2018-03-08 11:00:00,140.85,141.22,140.72,141.18,54197.0,122.6749,122.9972,122.5617,122.9623,54197.0
2018-03-08 12:00:00,141.17,141.2,140.65,140.88,44011.0,122.9536,122.9798,122.5007,122.701,44011.0
2018-03-08 13:00:00,140.87,141.4,140.86,141.36,49123.0,122.6923,123.1539,122.6836,123.1191,49123.0
2018-03-08 14:00:00,141.37,141.82,141.08,141.8,99818.0,123.1278,123.5198,122.8752,123.5023,99818.0
2018-03-08 15:00:00,141.8,142.33,141.51,141.89,407308.0,123.5023,123.9639,123.2498,123.5807,407308.0
2018-03-09 09:30:00,142.73,142.73,141.18,141.96,68319.0,124.3123,124.3123,122.9623,123.6417,68319.0
2018-03-09 10:00:00,141.98,142.89,141.71,142.37,183334.0,123.6591,124.4517,123.4239,123.9988,183334.0
2018-03-09 11:00:00,142.36,142.71,142.2,142.63,80168.0,123.9901,124.2949,123.8507,124.2252,80168.0
2018-03-09 12:00:00,142.63,143.53,142.63,143.21,182298.0,124.2252,125.0091,124.2252,124.7304,182298.0
2018-03-09 13:00:00,143.22,143.73,143.22,143.45,86909.0,124.7391,125.1833,124.7391,124.9394,86909.0
2018-03-09 14:00:00,143.46,143.84,143.45,143.73,115335.0,124.9481,125.2791,124.9394,125.1833,115335.0
2018-03-09 15:00:00,143.72,143.99,143.51,143.97,349738.0,125.1746,125.4097,124.9917,125.3923,349738.0
2018-03-12 09:30:00,144.19,145.08,143.69,144.56,83853.0,125.5839,126.3591,125.1485,125.9062,83853.0
2018-03-12 10:00:00,144.62,144.81,143.84,143.84,96013.0,125.9584,126.1239,125.2791,125.2791,96013.0
2018-03-12 11:00:00,143.79,144.12,143.43,143.76,66045.0,125.2355,125.523,124.922,125.2094,66045.0
2018-03-12 12:00:00,143.72,143.8,143.06,143.08,38342.0,125.1746,125.2443,124.5997,124.6172,38342.0
2018-03-12 13:00:00,143.11,143.53,143.11,143.3,39287.0,124.6433,125.0091,124.6433,124.8088,39287.0
2018-03-12 14:00:00,143.26,143.4,142.17,142.36,87267.0,124.7739,124.8959,123.8246,123.9901,87267.0
2018-03-12 15:00:00,142.36,143.64,142.33,143.11,323993.0,123.9901,125.1049,123.9639,124.6433,323993.0
2018-03-13 09:30:00,144.15,144.31,143.31,143.5,38551.0,125.5491,125.6884,124.8175,124.983,38551.0
2018-03-13 10:00:00,143.5,143.76,143.0,143.22,112146.0,124.983,125.2094,124.5475,124.7391,112146.0
2018-03-13 11:00:00,143.22,143.59,142.85,142.93,79246.0,124.7391,125.0614,124.4168,124.4865,79246.0
2018-03-13 12:00:00,142.93,143.09,142.16,142.99,87326.0,124.4865,124.6259,123.8159,124.5388,87326.0
2018-03-13 13:00:00,142.99,143.15,142.64,142.84,64487.0,124.5388,124.6781,124.2339,124.4081,64487.0
2018-03-13 14:00:00,142.8,142.98,142.4,142.46,109470.0,124.3733,124.5301,124.0249,124.0772,109470.0
2018-03-13 15:00:00,142.48,142.58,141.77,141.94,335911.0,124.0946,124.1817,123.4762,123.6243,335911.0
2018-03-14 09:30:00,142.7,142.7,141.77,142.2,68422.0,124.2862,124.2862,123.4762,123.8507,68422.0
2018-03-14 10:00:00,142.15,142.21,141.6,142.1,95277.0,123.8072,123.8594,123.3281,123.7636,95277.0
2018-03-14 11:00:00,142.17,142.21,140.91,141.05,139276.0,123.8246,123.8594,122.7272,122.8491,139276.0
2018-03-14 12:00:00,141.08,141.27,140.84,140.97,84016.0,122.8752,123.0407,122.6662,122.7794,84016.0
2018-03-14 13:00:00,141.0,141.25,140.44,141.07,88891.0,122.8056,123.0233,122.3178,122.8665,88891.0
2018-03-14 14:00:00,141.07,141.11,140.21,140.69,184329.0,122.8665,122.9014,122.1175,122.5356,184329.0
2018-03-14 15:00:00,140.7,140.96,140.19,140.78,260404.0,122.5443,122.7707,122.1001,122.614,260404.0
2018-03-15 09:30:00,141.04,141.55,140.85,141.28,39926.0,122.8404,123.2846,122.6749,123.0494,39926.0
2018-03-15 10:00:00,141.28,141.74,141.12,141.62,71006.0,123.0494,123.4501,122.9101,123.3456,71006.0
2018-03-15 11:00:00,141.65,142.41,141.63,142.14,136120.0,123.3717,124.0336,123.3543,123.7985,136120.0
2018-03-15 12:00:00,142.1,142.21,141.72,141.88,89380.0,123.7636,123.8594,123.4327,123.572,89380.0
2018-03-15 13:00:00,141.82,141.97,141.4,141.5,180208.0,123.5198,123.6504,123.1539,123.241,180208.0
2018-03-15 14:00:00,141.49,141.7,140.78,140.89,181930.0,123.2323,123.4152,122.614,122.7098,181930.0
2018-03-15 15:00:00,140.89,141.34,140.68,141.08,268182.0,122.7098,123.1017,122.5269,122.8752,268182.0
2018-03-16 09:30:00,141.17,142.54,141.17,142.02,346671.0,122.9536,124.1468,122.9536,123.6939,346671.0
2018-03-16 10:00:00,142.0,142.12,141.39,141.51,102928.0,123.6765,123.781,123.1452,123.2498,102928.0
2018-03-16 11:00:00,141.42,141.69,141.2,141.31,116862.0,123.1714,123.4065,122.9798,123.0756,116862.0
2018-03-16 12:00:00,141.28,141.29,140.71,140.74,94702.0,123.0494,123.0581,122.553,122.5791,94702.0
2018-03-16 13:00:00,140.76,140.9,140.32,140.32,89019.0,122.5965,122.7185,122.2133,122.2133,89019.0
2018-03-16 14:00:00,140.4,141.01,140.23,140.95,131279.0,122.283,122.8143,122.1349,122.762,131279.0
2018-03-16 15:00:00,140.95,141.63,140.78,140.93,463456.0,122.762,123.3543,122.614,122.7446,463456.0
2018-03-19 09:30:00,140.81,141.5,140.42,140.71,67958.0,122.6401,123.241,122.3004,122.553,67958.0
2018-03-19 10:00:00,140.7,141.13,140.48,140.58,80689.0,122.5443,122.9188,122.3527,122.4398,80689.0
2018-03-19 11:00:00,140.57,140.92,140.36,140.44,51004.0,122.4311,122.7359,122.2481,122.3178,51004.0
2018-03-19 12:00:00,140.41,140.53,139.95,140.31,50986.0,122.2917,122.3962,121.8911,122.2046,50986.0
2018-03-19 13:00:00,140.31,140.37,139.65,140.29,62227.0,122.2046,122.2569,121.6298,122.1872,62227.0
2018-03-19 14:00:00,140.31,140.41,139.53,140.02,119240.0,122.2046,122.2917,121.5253,121.952,119240.0
2018-03-19 15:00:00,140.01,140.45,139.47,140.28,316001.0,121.9433,122.3265,121.473,122.1785,316001.0
2018-03-20 09:30:00,140.85,141.16,139.63,139.88,80456.0,122.6749,122.9449,121.6123,121.8301,80456.0
2018-03-20 10:00:00,139.93,141.21,139.67,141.19,120834.0,121.8736,122.9885,121.6472,122.971,120834.0
2018-03-20 11:00:00,141.22,141.82,140.99,141.82,107976.0,122.9972,123.5198,122.7969,123.5198,107976.0
2018-03-20 12:00:00,141.78,141.95,141.45,141.84,123648.0,123.4849,123.633,123.1975,123.5372,123648.0
2018-03-20 13:00:00,141.82,141.86,141.45,141.66,74511.0,123.5198,123.5546,123.1975,123.3804,74511.0
2018-03-20 14:00:00,141.6,141.96,141.52,141.76,85062.0,123.3281,123.6417,123.2585,123.4675,85062.0
2018-03-20 15:00:00,141.7,142.03,141.27,141.32,190897.0,123.4152,123.7027,123.0407,123.0843,190897.0
2018-03-21 09:30:00,141.68,141.75,140.52,140.74,64147.0,123.3978,123.4588,122.3875,122.5791,64147.0
2018-03-21 10:00:00,140.68,141.22,140.46,140.79,82067.0,122.5269,122.9972,122.3352,122.6227,82067.0
2018-03-21 11:00:00,140.73,141.31,140.22,141.11,55629.0,122.5704,123.0756,122.1262,122.9014,55629.0
2018-03-21 12:00:00,140.99,141.06,140.43,140.8,64552.0,122.7969,122.8578,122.3091,122.6314,64552.0
2018-03-21 13:00:00,140.78,140.86,140.4,140.86,61820.0,122.614,122.6836,122.283,122.6836,61820.0
2018-03-21 14:00:00,141.09,141.63,140.54,140.94,136487.0,122.884,123.3543,122.4049,122.7533,136487.0
2018-03-21 15:00:00,140.94,141.46,140.23,140.26,236479.0,122.7533,123.2062,122.1349,122.1611,236479.0
2018-03-22 09:30:00,139.63,139.63,138.71,139.25,81530.0,121.6123,121.6123,120.8111,121.2814,81530.0
2018-03-22 10:00:00,139.34,139.59,138.77,138.97,69478.0,121.3598,121.5775,120.8633,121.0375,69478.0
2018-03-22 11:00:00,138.98,139.98,138.98,139.4,118954.0,121.0462,121.9172,121.0462,121.412,118954.0
2018-03-22 12:00:00,139.46,140.5,139.28,139.97,107835.0,121.4643,122.3701,121.3075,121.9085,107835.0
2018-03-22 13:00:00,139.96,140.63,139.57,140.32,83252.0,121.8998,122.4833,121.5601,122.2133,83252.0
2018-03-22 14:00:00,140.27,140.38,138.85,138.94,148912.0,122.1698,122.2656,120.933,121.0114,148912.0
2018-03-22 15:00:00,138.87,139.18,137.38,137.6,385445.0,120.9504,121.2204,119.6527,119.8443,385445.0
2018-03-23 09:30:00,137.72,138.19,137.21,137.29,94578.0,119.9488,120.3582,119.5046,119.5743,94578.0
2018-03-23 10:00:00,137.29,137.58,136.48,136.68,115553.0,119.5743,119.8269,118.8688,119.043,115553.0
2018-03-23 11:00:00,136.71,136.93,135.56,135.71,163827.0,119.0691,119.2608,118.0675,118.1982,163827.0
2018-03-23 12:00:00,135.73,136.6,135.71,136.2,85694.0,118.2156,118.9733,118.1982,118.6249,85694.0
2018-03-23 13:00:00,136.16,137.59,136.11,137.49,114844.0,118.5901,119.8356,118.5466,119.7485,114844.0
2018-03-23 14:00:00,137.51,137.61,135.74,135.86,192734.0,119.7659,119.853,118.2243,118.3288,192734.0
2018-03-23 15:00:00,135.93,135.95,134.38,134.54,477056.0,118.3898,118.4072,117.0398,117.1792,477056.0
2018-03-26 09:30:00,136.09,137.43,135.95,136.85,97709.0,118.5291,119.6962,118.4072,119.1911,97709.0
2018-03-26 10:00:00,136.78,136.86,135.59,135.6,138068.0,119.1301,119.1998,118.0937,118.1024,138068.0
2018-03-26 11:00:00,135.65,136.04,135.21,135.57,162210.0,118.1459,118.4856,117.7627,118.0762,162210.0
2018-03-26 12:00:00,135.61,136.87,135.39,136.43,78626.0,118.1111,119.2085,117.9195,118.8253,78626.0
2018-03-26 13:00:00,136.42,136.79,136.13,136.32,66330.0,118.8166,119.1388,118.564,118.7295,66330.0
2018-03-26 14:00:00,136.34,137.15,136.34,136.78,111214.0,118.7469,119.4524,118.7469,119.1301,111214.0
2018-03-26 15:00:00,136.78,137.56,136.77,137.03,261162.0,119.1301,119.8095,119.1214,119.3478,261162.0
2018-03-27 09:30:00,137.41,137.66,136.49,137.57,132133.0,119.6788,119.8966,118.8775,119.8182,132133.0
2018-03-27 10:00:00,137.62,137.86,137.1,137.44,178729.0,119.8617,120.0707,119.4088,119.7049,178729.0
2018-03-27 11:00:00,137.43,138.12,137.11,137.95,110729.0,119.6962,120.2972,119.4175,120.1491,110729.0
2018-03-27 12:00:00,137.92,138.41,137.81,138.34,67054.0,120.123,120.5498,120.0272,120.4888,67054.0
2018-03-27 13:00:00,138.34,138.65,137.79,138.09,93450.0,120.4888,120.7588,120.0098,120.2711,93450.0
2018-03-27 14:00:00,138.12,138.53,137.77,137.81,100426.0,120.2972,120.6543,119.9924,120.0272,100426.0
2018-03-27 15:00:00,137.77,137.83,136.04,136.73,364003.0,119.9924,120.0446,118.4856,119.0866,364003.0
2018-03-28 09:30:00,136.54,137.05,136.18,136.96,101230.0,119.5318,119.9782,119.2166,119.8994,101230.0
2018-03-28 10:00:00,137.02,137.18,135.52,136.13,108202.0,119.952,120.092,118.6388,119.1728,108202.0
2018-03-28 11:00:00,136.23,138.42,136.23,138.11,141655.0,119.2604,121.1776,119.2604,120.9062,141655.0
2018-03-28 12:00:00,138.13,138.81,137.72,137.72,100649.0,120.9237,121.519,120.5648,120.5648,100649.0
2018-03-28 13:00:00,137.75,138.75,137.54,138.43,123767.0,120.591,121.4665,120.4072,121.1863,123767.0
2018-03-28 14:00:00,138.43,138.81,138.09,138.54,135540.0,121.1863,121.519,120.8887,121.2826,135540.0
2018-03-28 15:00:00,138.51,138.99,137.77,138.31,388196.0,121.2564,121.6766,120.6085,121.0813,388196.0
2018-03-29 09:30:00,138.53,138.76,136.77,136.9,116592.0,121.2739,121.4752,119.7331,119.8469,116592.0
2018-03-29 10:00:00,136.95,138.11,136.74,138.01,156094.0,119.8907,120.9062,119.7069,120.8187,156094.0
2018-03-29 11:00:00,138.03,138.53,137.4,137.9,133478.0,120.8362,121.2739,120.2846,120.7224,133478.0
2018-03-29 12:00:00,137.91,137.95,136.95,137.01,86493.0,120.7311,120.7661,119.8907,119.9432,86493.0
2018-03-29 13:00:00,137.06,137.45,136.89,137.21,68117.0,119.987,120.3284,119.8382,120.1183,68117.0
2018-03-29 14:00:00,137.15,137.75,137.0,137.59,111125.0,120.0658,120.591,119.9345,120.451,111125.0
2018-03-29 15:00:00,137.56,138.0,136.76,136.78,365234.0,120.4247,120.8099,119.7244,119.7419,365234.0
2018-04-02 09:30:00,136.64,137.0,136.0,136.11,117814.0,119.6193,119.9345,119.059,119.1553,117814.0
2018-04-02 10:00:00,136.09,136.14,133.7,133.79,227369.0,119.1378,119.1816,117.0455,117.1243,227369.0
2018-04-02 11:00:00,133.79,133.84,132.32,132.45,272251.0,117.1243,117.1681,115.8374,115.9512,272251.0
2018-04-02 12:00:00,132.45,132.48,131.34,131.81,288035.0,115.9512,115.9775,114.9795,115.391,288035.0
2018-04-02 13:00:00,131.85,132.19,131.15,131.36,358587.0,115.426,115.7236,114.8132,114.997,358587.0
2018-04-02 14:00:00,131.36,132.58,131.14,132.42,565140.0,114.997,116.065,114.8044,115.925,565140.0
2018-04-02 15:00:00,132.45,133.46,131.9,133.27,717180.0,115.9512,116.8354,115.4698,116.6691,717180.0
2018-04-03 09:30:00,133.46,134.85,133.1,134.85,122667.0,116.8354,118.0523,116.5203,118.0523,122667.0
2018-04-03 10:00:00,134.8,135.19,134.0,134.77,140710.0,118.0085,118.3499,117.3082,117.9822,140710.0
2018-04-03 11:00:00,134.78,134.9,133.65,133.81,71442.0,117.991,118.0961,117.0018,117.1418,71442.0
2018-04-03 12:00:00,133.89,134.11,133.55,133.63,66469.0,117.2119,117.4045,116.9142,116.9843,66469.0
2018-04-03 13:00:00,133.63,134.06,133.39,133.98,66151.0,116.9843,117.3607,116.7741,117.2907,66151.0
2018-04-03 14:00:00,134.01,134.42,133.25,134.29,122453.0,117.3169,117.6758,116.6516,117.562,122453.0
2018-04-03 15:00:00,134.28,135.27,134.15,135.05,486951.0,117.5533,118.42,117.4395,118.2274,486951.0
2018-04-04 09:30:00,133.28,133.58,132.31,133.5,139473.0,116.6779,116.9405,115.8287,116.8704,139473.0
2018-04-04 10:00:00,133.54,134.15,133.36,133.96,137334.0,116.9055,117.4395,116.7479,117.2731,137334.0
2018-04-04 11:00:00,133.94,134.46,133.48,134.07,117406.0,117.2556,117.7109,116.8529,117.3694,117406.0
2018-04-04 12:00:00,134.06,134.71,133.8,134.59,82297.0,117.3607,117.9297,117.1331,117.8247,82297.0
2018-04-04 13:00:00,134.61,135.11,134.52,135.07,159870.0,117.8422,118.2799,117.7634,118.2449,159870.0
2018-04-04 14:00:00,135.11,136.23,135.01,136.02,152296.0,118.2799,119.2604,118.1924,119.0765,152296.0
2018-04-04 15:00:00,135.98,136.43,135.62,136.18,296195.0,119.0415,119.4355,118.7264,119.2166,296195.0
2018-04-05 09:30:00,136.61,136.76,135.41,136.25,77257.0,119.593,119.7244,118.5425,119.2779,77257.0
2018-04-05 10:00:00,136.24,136.35,135.85,136.08,84240.0,119.2691,119.3654,118.9277,119.1291,84240.0
2018-04-05 11:00:00,136.12,137.15,136.09,136.9,100710.0,119.1641,120.0658,119.1378,119.8469,100710.0
2018-04-05 12:00:00,136.87,137.03,136.21,136.44,71136.0,119.8207,119.9607,119.2429,119.4442,71136.0
2018-04-05 13:00:00,136.42,136.46,135.71,136.03,88753.0,119.4267,119.4617,118.8052,119.0853,88753.0
2018-04-05 14:00:00,136.07,136.55,135.89,136.48,159900.0,119.1203,119.5405,118.9627,119.4792,159900.0
2018-04-05 15:00:00,136.44,136.6,135.73,135.79,348814.0,119.4442,119.5843,118.8227,118.8752,348814.0
2018-04-06 09:30:00,134.98,135.49,134.59,135.22,169129.0,118.1661,118.6126,117.8247,118.3762,169129.0
2018-04-06 10:00:00,135.27,136.06,134.67,134.96,145088.0,118.42,119.1116,117.8947,118.1486,145088.0
2018-04-06 11:00:00,134.88,136.08,134.64,136.08,155610.0,118.0785,119.1291,117.8684,119.1291,155610.0
2018-04-06 12:00:00,136.06,136.69,135.74,136.49,182592.0,119.1116,119.6631,118.8314,119.488,182592.0
2018-04-06 13:00:00,136.46,136.46,134.93,134.93,103720.0,119.4617,119.4617,118.1223,118.1223,103720.0
2018-04-06 14:00:00,134.9,135.06,133.7,133.89,158453.0,118.0961,118.2361,117.0455,117.2119,158453.0
2018-04-06 15:00:00,133.92,134.54,133.42,134.13,297124.0,117.2381,117.7809,116.8004,117.422,297124.0
2018-04-09 09:30:00,134.54,134.71,133.53,134.05,90337.0,117.7809,117.9297,116.8967,117.3519,90337.0
2018-04-09 10:00:00,134.09,134.98,133.55,134.72,94770.0,117.387,118.1661,116.9142,117.9385,94770.0
2018-04-09 11:00:00,134.72,135.74,134.61,135.29,82903.0,117.9385,118.8314,117.8422,118.4375,82903.0
2018-04-09 12:00:00,135.3,135.68,135.2,135.56,68543.0,118.4462,118.7789,118.3587,118.6738,68543.0
2018-04-09 13:00:00,135.56,136.35,135.53,136.26,69729.0,118.6738,119.3654,118.6476,119.2866,69729.0
2018-04-09 14:00:00,136.22,136.23,135.47,135.83,79392.0,119.2516,119.2604,118.5951,118.9102,79392.0
2018-04-09 15:00:00,135.85,135.96,134.06,134.2,242941.0,118.9277,119.024,117.3607,117.4833,242941.0
2018-04-10 09:30:00,135.51,136.17,134.84,135.17,67916.0,118.6301,119.2079,118.0435,118.3324,67916.0
2018-04-10 10:00:00,135.16,136.09,134.89,135.65,98325.0,118.3237,119.1378,118.0873,118.7526,98325.0
2018-04-10 11:00:00,135.68,136.17,135.32,135.68,122216.0,118.7789,119.2079,118.4637,118.7789,122216.0
2018-04-10 12:00:00,135.71,135.77,134.51,135.0,93685.0,118.8052,118.8577,117.7546,118.1836,93685.0
2018-04-10 13:00:00,134.95,135.69,134.87,135.57,354682.0,118.1398,118.7876,118.0698,118.6826,354682.0
2018-04-10 14:00:00,135.58,135.67,134.73,135.26,146561.0,118.6913,118.7701,117.9472,118.4112,146561.0
2018-04-10 15:00:00,135.28,135.32,134.74,135.15,273599.0,118.4287,118.4637,117.956,118.3149,273599.0
2018-04-11 09:30:00,134.14,134.72,133.77,134.65,76752.0,117.4307,117.9385,117.1068,117.8772,76752.0
2018-04-11 10:00:00,134.59,135.0,133.86,133.88,115844.0,117.8247,118.1836,117.1856,117.2031,115844.0
2018-04-11 11:00:00,133.9,134.2,133.6,134.06,276821.0,117.2206,117.4833,116.958,117.3607,276821.0
2018-04-11 12:00:00,134.06,134.44,133.9,133.96,120687.0,117.3607,117.6934,117.2206,117.2731,120687.0
2018-04-11 13:00:00,133.98,134.16,133.6,133.99,113651.0,117.2907,117.4482,116.958,117.2994,113651.0
2018-04-11 14:00:00,134.0,134.23,133.6,134.08,105695.0,117.3082,117.5095,116.958,117.3782,105695.0
2018-04-11 15:00:00,134.11,134.19,133.54,134.05,241229.0,117.4045,117.4745,116.9055,117.3519,241229.0
2018-04-12 09:30:00,134.8,135.8,134.48,135.37,81641.0,118.0085,118.8839,117.7284,118.5075,81641.0
2018-04-12 10:00:00,135.31,135.53,134.32,134.49,101114.0,118.455,118.6476,117.5883,117.7371,101114.0
2018-04-12 11:00:00,134.52,134.75,134.2,134.51,129699.0,117.7634,117.9647,117.4833,117.7546,129699.0
2018-04-12 12:00:00,134.45,134.94,134.42,134.8,67907.0,117.7021,118.1311,117.6758,118.0085,67907.0
2018-04-12 13:00:00,134.81,134.89,134.14,134.49,79323.0,118.0173,118.0873,117.4307,117.7371,79323.0
2018-04-12 14:00:00,134.47,134.98,134.47,134.86,75496.0,117.7196,118.1661,117.7196,118.061,75496.0
2018-04-12 15:00:00,134.95,135.45,134.68,134.81,237477.0,118.1398,118.5775,117.9035,118.0173,237477.0
2018-04-13 09:30:00,135.79,135.91,134.91,135.12,79645.0,118.8752,118.9802,118.1048,118.2886,79645.0
2018-04-13 10:00:00,135.0,135.32,134.26,134.26,103686.0,118.1836,118.4637,117.5358,117.5358,103686.0
2018-04-13 11:00:00,134.3,134.56,133.91,134.13,159280.0,117.5708,117.7984,117.2294,117.422,159280.0
2018-04-13 12:00:00,134.11,134.28,133.7,133.97,68970.0,117.4045,117.5533,117.0455,117.2819,68970.0
2018-04-13 13:00:00,134.02,134.54,133.98,134.53,52294.0,117.3257,117.7809,117.2907,117.7721,52294.0
2018-04-13 14:00:00,134.5,134.5,134.09,134.15,124577.0,117.7459,117.7459,117.387,117.4395,124577.0
2018-04-13 15:00:00,134.13,134.18,133.39,134.0,249935.0,117.422,117.4657,116.7741,117.3082,249935.0
2018-04-16 09:30:00,135.0,135.44,134.41,135.36,103285.0,118.1836,118.5688,117.6671,118.4988,103285.0
2018-04-16 10:00:00,135.42,136.31,135.11,136.28,142054.0,118.5513,119.3304,118.2799,119.3042,142054.0
2018-04-16 11:00:00,136.31,136.66,135.85,136.01,155621.0,119.3304,119.6368,118.9277,119.0678,155621.0
2018-04-16 12:00:00,136.07,136.54,135.82,136.47,110565.0,119.1203,119.5318,118.9015,119.4705,110565.0
2018-04-16 13:00:00,136.54,136.79,136.29,136.45,75013.0,119.5318,119.7506,119.3129,119.453,75013.0
2018-04-16 14:00:00,136.43,136.45,135.73,135.9,93681.0,119.4355,119.453,118.8227,118.9715,93681.0
2018-04-16 15:00:00,135.9,136.14,135.71,135.79,244195.0,118.9715,119.1816,118.8052,118.8752,244195.0
2018-04-17 09:30:00,136.49,137.49,136.0,136.92,123888.0,119.488,120.3634,119.059,119.8644,123888.0
2018-04-17 10:00:00,136.93,137.58,136.8,137.51,130009.0,119.8732,120.4422,119.7594,120.3809,130009.0
2018-04-17 11:00:00,137.53,137.68,137.13,137.45,167903.0,120.3984,120.5298,120.0483,120.3284,167903.0
2018-04-17 12:00:00,137.47,137.48,136.7,136.75,122727.0,120.3459,120.3547,119.6718,119.7156,122727.0
2018-04-17 13:00:00,136.75,136.88,136.41,136.8,67601.0,119.7156,119.8294,119.418,119.7594,67601.0
2018-04-17 14:00:00,136.79,136.93,136.15,136.28,103117.0,119.7506,119.8732,119.1903,119.3042,103117.0
2018-04-17 15:00:00,136.27,136.92,136.15,136.36,327137.0,119.2954,119.8644,119.1903,119.3742,327137.0
2018-04-18 09:30:00,136.45,136.74,135.58,135.75,184168.0,119.453,119.7069,118.6913,118.8402,184168.0
2018-04-18 10:00:00,135.75,136.09,135.24,135.5,225672.0,118.8402,119.1378,118.3937,118.6213,225672.0
2018-04-18 11:00:00,135.5,135.95,135.19,135.46,236423.0,118.6213,119.0153,118.3499,118.5863,236423.0
2018-04-18 12:00:00,135.47,135.71,135.19,135.57,106400.0,118.5951,118.8052,118.3499,118.6826,106400.0
2018-04-18 13:00:00,135.61,135.71,135.21,135.4,96483.0,118.7176,118.8052,118.3674,118.5338,96483.0
2018-04-18 14:00:00,135.4,136.3,135.36,136.19,182113.0,118.5338,119.3217,118.4988,119.2254,182113.0
2018-04-18 15:00:00,136.18,136.79,136.09,136.49,482753.0,119.2166,119.7506,119.1378,119.488,482753.0
2018-04-19 09:30:00,136.76,137.22,136.18,137.17,98151.0,119.7244,120.1271,119.2166,120.0833,98151.0
2018-04-19 10:00:00,137.13,137.96,136.87,137.22,289122.0,120.0483,120.7749,119.8207,120.1271,289122.0
2018-04-19 11:00:00,137.22,137.24,136.72,136.83,108386.0,120.1271,120.1446,119.6893,119.7856,108386.0
2018-04-19 12:00:00,136.81,137.11,136.67,137.05,138619.0,119.7681,120.0308,119.6456,119.9782,138619.0
2018-04-19 13:00:00,136.98,137.48,136.74,137.29,112251.0,119.917,120.3547,119.7069,120.1883,112251.0
2018-04-19 14:00:00,137.29,137.39,136.81,137.14,155239.0,120.1883,120.2759,119.7681,120.057,155239.0
2018-04-19 15:00:00,137.11,137.86,136.96,137.61,497457.0,120.0308,120.6873,119.8994,120.4685,497457.0
2018-04-20 09:30:00,138.22,138.28,137.5,138.01,293792.0,121.0025,121.055,120.3722,120.8187,293792.0
2018-04-20 10:00:00,138.0,138.1,137.16,137.21,190162.0,120.8099,120.8974,120.0745,120.1183,190162.0
2018-04-20 11:00:00,137.19,137.39,136.49,137.14,184296.0,120.1008,120.2759,119.488,120.057,184296.0
2018-04-20 12:00:00,137.19,137.29,136.92,137.13,121834.0,120.1008,120.1883,119.8644,120.0483,121834.0
2018-04-20 13:00:00,137.1,137.78,137.09,137.48,159669.0,120.022,120.6173,120.0133,120.3547,159669.0
2018-04-20 14:00:00,137.47,137.63,137.22,137.45,210150.0,120.3459,120.486,120.1271,120.3284,210150.0
2018-04-20 15:00:00,137.42,137.75,136.86,137.65,307245.0,120.3021,120.591,119.8119,120.5035,307245.0
2018-04-23 09:30:00,137.99,138.2,136.85,138.16,86811.0,120.8011,120.985,119.8032,120.95,86811.0
2018-04-23 10:00:00,138.17,138.22,136.94,137.05,101139.0,120.9587,121.0025,119.8819,119.9782,101139.0
2018-04-23 11:00:00,137.06,137.49,136.82,137.4,91519.0,119.987,120.3634,119.7769,120.2846,91519.0
2018-04-23 12:00:00,137.48,137.62,137.24,137.56,136802.0,120.3547,120.4772,120.1446,120.4247,136802.0
2018-04-23 13:00:00,137.55,138.05,137.54,137.96,76701.0,120.416,120.8537,120.4072,120.7749,76701.0
2018-04-23 14:00:00,137.98,138.1,137.11,137.25,100991.0,120.7924,120.8974,120.0308,120.1533,100991.0
2018-04-23 15:00:00,137.23,138.37,137.21,138.28,377247.0,120.1358,121.1338,120.1183,121.055,377247.0
2018-04-24 09:30:00,136.31,137.38,136.01,137.24,199587.0,119.3304,120.2671,119.0678,120.1446,199587.0
2018-04-24 10:00:00,137.19,138.3,136.74,137.27,317920.0,120.1008,121.0725,119.7069,120.1708,317920.0
2018-04-24 11:00:00,137.28,137.85,137.17,137.78,171126.0,120.1796,120.6786,120.0833,120.6173,171126.0
2018-04-24 12:00:00,137.75,137.87,136.3,136.3,154339.0,120.591,120.6961,119.3217,119.3217,154339.0
2018-04-24 13:00:00,136.36,136.79,135.78,135.92,136008.0,119.3742,119.7506,118.8664,118.989,136008.0
2018-04-24 14:00:00,135.92,135.95,135.0,135.61,232636.0,118.989,119.0153,118.1836,118.7176,232636.0
2018-04-24 15:00:00,135.66,136.61,135.64,136.07,657863.0,118.7614,119.593,118.7439,119.1203,657863.0
2018-04-25 09:30:00,137.53,139.01,136.7,137.76,325819.0,120.3984,121.6941,119.6718,120.5998,325819.0
2018-04-25 10:00:00,137.76,138.96,137.17,138.25,462866.0,120.5998,121.6503,120.0833,121.0288,462866.0
2018-04-25 11:00:00,138.24,138.3,136.81,136.84,225576.0,121.02,121.0725,119.7681,119.7944,225576.0
2018-04-25 12:00:00,136.83,137.54,136.73,137.3,158589.0,119.7856,120.4072,119.6981,120.1971,158589.0
2018-04-25 13:00:00,137.28,137.81,137.15,137.31,147484.0,120.1796,120.6436,120.0658,120.2059,147484.0
2018-04-25 14:00:00,137.29,138.09,136.74,138.05,298137.0,120.1883,120.8887,119.7069,120.8537,298137.0
2018-04-25 15:00:00,138.06,138.1,136.68,137.29,559787.0,120.8624,120.8974,119.6543,120.1883,559787.0
2018-04-26 09:30:00,137.11,137.77,136.18,136.57,189095.0,120.0308,120.6085,119.2166,119.558,189095.0
2018-04-26 10:00:00,136.54,137.08,136.28,136.85,184666.0,119.5318,120.0045,119.3042,119.8032,184666.0
2018-04-26 11:00:00,136.8,136.93,136.14,136.57,155245.0,119.7594,119.8732,119.1816,119.558,155245.0
2018-04-26 12:00:00,136.55,136.88,136.31,136.75,97661.0,119.5405,119.8294,119.3304,119.7156,97661.0
2018-04-26 13:00:00,136.77,137.11,136.68,136.77,157427.0,119.7331,120.0308,119.6543,119.7331,157427.0
2018-04-26 14:00:00,136.75,137.0,136.64,136.69,155244.0,119.7156,119.9345,119.6193,119.6631,155244.0
2018-04-26 15:00:00,136.68,137.07,136.32,136.4,426477.0,119.6543,119.9957,119.3392,119.4092,426477.0
2018-04-27 09:30:00,136.28,137.41,135.5,136.78,321028.0,119.3042,120.2934,118.6213,119.7419,321028.0
2018-04-27 10:00:00,136.83,137.36,136.51,136.54,160748.0,119.7856,120.2496,119.5055,119.5318,160748.0
2018-04-27 11:00:00,136.52,137.05,136.4,136.83,134725.0,119.5143,119.9782,119.4092,119.7856,134725.0
2018-04-27 12:00:00,136.84,137.51,136.81,137.39,108266.0,119.7944,120.3809,119.7681,120.2759,108266.0
2018-04-27 13:00:00,137.41,137.66,137.17,137.27,106150.0,120.2934,120.5123,120.0833,120.1708,106150.0
2018-04-27 14:00:00,137.27,137.49,137.22,137.48,114926.0,120.1708,120.3634,120.1271,120.3547,114926.0
2018-04-27 15:00:00,137.48,137.64,137.07,137.3,233406.0,120.3547,120.4947,119.9957,120.1971,233406.0
2018-04-30 09:30:00,137.59,138.32,137.35,137.36,56310.0,120.451,121.09,120.2409,120.2496,56310.0
2018-04-30 10:00:00,137.26,137.5,136.79,137.26,127813.0,120.1621,120.3722,119.7506,120.1621,127813.0
2018-04-30 11:00:00,137.29,137.7,137.22,137.54,141232.0,120.1883,120.5473,120.1271,120.4072,141232.0
2018-04-30 12:00:00,137.51,137.59,136.79,136.99,56128.0,120.3809,120.451,119.7506,119.9257,56128.0
2018-04-30 13:00:00,137.01,137.37,136.78,137.25,41136.0,119.9432,120.2584,119.7419,120.1533,41136.0
2018-04-30 14:00:00,137.25,137.28,136.46,136.57,71045.0,120.1533,120.1796,119.4617,119.558,71045.0
2018-04-30 15:00:00,136.6,136.6,135.69,135.69,206596.0,119.5843,119.5843,118.7876,118.7876,206596.0
2018-05-01 09:30:00,135.68,135.99,135.07,135.98,63341.0,118.7789,119.0503,118.2449,119.0415,63341.0
2018-05-01 10:00:00,135.95,136.21,135.8,135.85,113785.0,119.0153,119.2429,118.8839,118.9277,113785.0
2018-05-01 11:00:00,135.83,135.89,134.76,134.79,141521.0,118.9102,118.9627,117.9735,117.9998,141521.0
2018-05-01 12:00:00,134.81,134.99,134.64,134.77,65758.0,118.0173,118.1748,117.8684,117.9822,65758.0
2018-05-01 13:00:00,134.78,135.32,134.4,135.32,80768.0,117.991,118.4637,117.6583,118.4637,80768.0
2018-05-01 14:00:00,135.32,135.92,135.23,135.88,82496.0,118.4637,118.989,118.3849,118.954,82496.0
2018-05-01 15:00:00,135.87,135.99,135.08,135.91,193109.0,118.9452,119.0503,118.2536,118.9802,193109.0
2018-05-02 09:30:00,135.43,135.89,132.55,132.55,192077.0,118.56,118.9627,116.0388,116.0388,192077.0
2018-05-02 10:00:00,132.58,133.1,131.9,132.52,243909.0,116.065,116.5203,115.4698,116.0125,243909.0
2018-05-02 11:00:00,132.53,132.93,132.31,132.85,288432.0,116.0213,116.3714,115.8287,116.3014,288432.0
2018-05-02 12:00:00,132.8,133.34,132.71,133.05,149327.0,116.2576,116.7304,116.1789,116.4765,149327.0
2018-05-02 13:00:00,133.06,133.39,132.98,133.2,98423.0,116.4853,116.7741,116.4152,116.6078,98423.0
2018-05-02 14:00:00,133.14,133.39,132.92,132.92,129154.0,116.5553,116.7741,116.3627,116.3627,129154.0
2018-05-02 15:00:00,132.89,132.94,132.42,132.7,309936.0,116.3364,116.3802,115.925,116.1701,309936.0
2018-05-03 09:30:00,131.8,132.3,130.7,130.96,147290.0,115.3822,115.8199,114.4192,114.6468,147290.0
2018-05-03 10:00:00,131.0,131.0,129.39,129.61,307589.0,114.6819,114.6819,113.2724,113.465,307589.0
2018-05-03 11:00:00,129.65,130.23,128.82,129.05,201094.0,113.5,114.0078,112.7734,112.9748,201094.0
2018-05-03 12:00:00,129.06,130.03,128.82,130.03,234189.0,112.9835,113.8327,112.7734,113.8327,234189.0
2018-05-03 13:00:00,130.04,130.63,129.53,130.56,166259.0,113.8414,114.358,113.395,114.2967,166259.0
2018-05-03 14:00:00,130.55,130.75,129.85,129.93,280114.0,114.2879,114.463,113.6751,113.7451,280114.0
2018-05-03 15:00:00,129.97,130.31,129.84,130.2,737552.0,113.7802,114.0778,113.6664,113.9815,737552.0
2018-05-04 09:30:00,130.74,131.33,129.19,131.19,185161.0,114.4542,114.9708,113.0973,114.8482,185161.0
2018-05-04 10:00:00,131.19,132.3,131.02,132.13,323553.0,114.8482,115.8199,114.6994,115.6711,323553.0
2018-05-04 11:00:00,132.15,132.36,131.97,132.36,150906.0,115.6886,115.8725,115.531,115.8725,150906.0
2018-05-04 12:00:00,132.39,132.62,132.24,132.55,162820.0,115.8987,116.1001,115.7674,116.0388,162820.0
2018-05-04 13:00:00,132.56,133.16,132.55,133.01,151969.0,116.0475,116.5728,116.0388,116.4415,151969.0
2018-05-04 14:00:00,133.01,133.32,132.94,133.1,164246.0,116.4415,116.7129,116.3802,116.5203,164246.0
2018-05-04 15:00:00,133.09,133.38,132.51,132.76,329751.0,116.5115,116.7654,116.0038,116.2226,329751.0
2018-05-07 09:30:00,132.81,132.92,131.87,132.4,85655.0,116.2664,116.3627,115.4435,115.9075,85655.0
2018-05-07 10:00:00,132.39,132.96,132.38,132.57,101386.0,115.8987,116.3977,115.89,116.0563,101386.0
2018-05-07 11:00:00,132.63,132.65,132.09,132.37,108942.0,116.1088,116.1263,115.6361,115.8812,108942.0
2018-05-07 12:00:00,132.34,132.84,132.0,132.8,78900.0,115.8549,116.2927,115.5573,116.2576,78900.0
2018-05-07 13:00:00,132.79,133.0,132.67,132.68,96185.0,116.2489,116.4327,116.1438,116.1526,96185.0
2018-05-07 14:00:00,132.72,133.07,132.5,132.58,191082.0,116.1876,116.494,115.995,116.065,191082.0
2018-05-07 15:00:00,132.58,132.93,132.34,132.67,406952.0,116.065,116.3714,115.8549,116.1438,406952.0
2018-05-08 09:30:00,132.0,132.9,132.0,132.64,162158.0,115.5573,116.3452,115.5573,116.1176,162158.0
2018-05-08 10:00:00,132.67,133.18,132.49,133.07,102390.0,116.1438,116.5903,115.9863,116.494,102390.0
2018-05-08 11:00:00,132.98,133.5,132.59,132.63,172213.0,116.4152,116.8704,116.0738,116.1088,172213.0
2018-05-08 12:00:00,132.62,132.82,132.45,132.66,100150.0,116.1001,116.2752,115.9512,116.1351,100150.0
2018-05-08 13:00:00,132.66,132.94,132.52,132.52,84888.0,116.1351,116.3802,116.0125,116.0125,84888.0
2018-05-08 14:00:00,132.56,132.76,132.23,132.56,143078.0,116.0475,116.2226,115.7586,116.0475,143078.0
2018-05-08 15:00:00,132.5,133.02,132.41,132.86,325090.0,115.995,116.4502,115.9162,116.3102,325090.0
2018-05-09 09:30:00,133.38,134.14,132.85,133.66,207079.0,116.7654,117.4307,116.3014,117.0105,207079.0
2018-05-09 10:00:00,133.69,133.98,133.5,133.58,169098.0,117.0368,117.2907,116.8704,116.9405,169098.0
2018-05-09 11:00:00,133.61,134.0,133.5,133.84,144648.0,116.9667,117.3082,116.8704,117.1681,144648.0
2018-05-09 12:00:00,133.85,134.3,133.74,134.08,162003.0,117.1768,117.5708,117.0806,117.3782,162003.0
2018-05-09 13:00:00,134.08,134.62,134.08,134.29,76572.0,117.3782,117.8509,117.3782,117.562,76572.0
2018-05-09 14:00:00,134.3,134.83,134.09,134.69,214828.0,117.5708,118.0348,117.387,117.9122,214828.0
2018-05-09 15:00:00,134.69,134.86,134.45,134.68,413783.0,117.9122,118.061,117.7021,117.9035,413783.0
2018-05-10 09:30:00,134.47,134.75,133.69,134.63,68258.0,117.7196,117.9647,117.0368,117.8597,68258.0
2018-05-10 10:00:00,134.56,134.79,133.99,134.7,138795.0,117.7984,117.9998,117.2994,117.921,138795.0
2018-05-10 11:00:00,134.71,135.3,134.65,135.27,96551.0,117.9297,118.4462,117.8772,118.42,96551.0
2018-05-10 12:00:00,135.26,135.9,135.16,135.52,83722.0,118.4112,118.9715,118.3237,118.6388,83722.0
2018-05-10 13:00:00,135.52,135.79,135.35,135.51,105305.0,118.6388,118.8752,118.49,118.6301,105305.0
2018-05-10 14:00:00,135.43,135.8,135.22,135.63,120654.0,118.56,118.8839,118.3762,118.7351,120654.0
2018-05-10 15:00:00,135.62,135.8,135.4,135.55,238021.0,118.7264,118.8839,118.5338,118.6651,238021.0
2018-05-11 09:30:00,135.9,136.47,135.25,136.36,47710.0,118.9715,119.4705,118.4025,119.3742,47710.0
2018-05-11 10:00:00,136.37,136.57,136.0,136.13,145380.0,119.3829,119.558,119.059,119.1728,145380.0
2018-05-11 11:00:00,136.14,136.26,135.63,135.65,146701.0,119.1816,119.2866,118.7351,118.7526,146701.0
2018-05-11 12:00:00,135.67,136.22,135.5,136.15,170363.0,118.7701,119.2516,118.6213,119.1903,170363.0
2018-05-11 13:00:00,136.15,136.23,135.99,136.16,119349.0,119.1903,119.2604,119.0503,119.1991,119349.0
2018-05-11 14:00:00,136.19,136.19,135.82,136.13,158274.0,119.2254,119.2254,118.9015,119.1728,158274.0
2018-05-11 15:00:00,136.11,136.25,135.95,136.17,278235.0,119.1553,119.2779,119.0153,119.2079,278235.0
2018-05-14 09:30:00,136.29,136.82,135.98,136.21,103559.0,119.3129,119.7769,119.0415,119.2429,103559.0
2018-05-14 10:00:00,136.32,136.32,135.65,135.66,88394.0,119.3392,119.3392,118.7526,118.7614,88394.0
2018-05-14 11:00:00,135.61,135.68,135.19,135.44,116591.0,118.7176,118.7789,118.3499,118.5688,116591.0
2018-05-14 12:00:00,135.42,135.57,135.11,135.28,85934.0,118.5513,118.6826,118.2799,118.4287,85934.0
2018-05-14 13:00:00,135.28,135.53,135.06,135.35,127302.0,118.4287,118.6476,118.2361,118.49,127302.0
2018-05-14 14:00:00,135.38,135.47,135.06,135.42,130680.0,118.5163,118.5951,118.2361,118.5513,130680.0
2018-05-14 15:00:00,135.43,135.45,134.82,135.08,301158.0,118.56,118.5775,118.026,118.2536,301158.0
2018-05-15 09:30:00,134.56,135.87,134.56,135.45,153035.0,117.7984,118.9452,117.7984,118.5775,153035.0
2018-05-15 10:00:00,135.47,136.13,135.12,135.4,161371.0,118.5951,119.1728,118.2886,118.5338,161371.0
2018-05-15 11:00:00,135.37,135.57,135.03,135.03,86164.0,118.5075,118.6826,118.2099,118.2099,86164.0
2018-05-15 12:00:00,135.01,135.41,134.95,135.21,103870.0,118.1924,118.5425,118.1398,118.3674,103870.0
2018-05-15 13:00:00,135.2,135.27,134.21,134.28,200424.0,118.3587,118.42,117.492,117.5533,200424.0
2018-05-15 14:00:00,134.26,134.86,134.18,134.28,274206.0,117.5358,118.061,117.4657,117.5533,274206.0
2018-05-15 15:00:00,134.3,134.53,134.0,134.51,320488.0,117.5708,117.7721,117.3082,117.7546,320488.0
2018-05-16 09:30:00,134.45,135.19,133.82,134.88,128655.0,117.7021,118.3499,117.1506,118.0785,128655.0
2018-05-16 10:00:00,134.88,135.01,134.56,134.56,72750.0,118.0785,118.1924,117.7984,117.7984,72750.0
2018-05-16 11:00:00,134.57,134.57,133.87,134.42,64391.0,117.8072,117.8072,117.1944,117.6758,64391.0
2018-05-16 12:00:00,134.44,135.02,134.37,134.93,58078.0,117.6934,118.2011,117.6321,118.1223,58078.0
2018-05-16 13:00:00,134.95,135.1,134.83,134.99,64559.0,118.1398,118.2711,118.0348,118.1748,64559.0
2018-05-16 14:00:00,134.98,135.13,134.8,135.03,107792.0,118.1661,118.2974,118.0085,118.2099,107792.0
2018-05-16 15:00:00,134.99,134.99,134.37,134.58,160836.0,118.1748,118.1748,117.6321,117.8159,160836.0
2018-05-17 09:30:00,134.16,134.68,133.93,134.01,71063.0,117.4482,117.9035,117.2469,117.3169,71063.0
2018-05-17 10:00:00,134.07,134.75,134.03,134.55,61177.0,117.3694,117.9647,117.3344,117.7897,61177.0
2018-05-17 11:00:00,134.59,134.84,134.17,134.63,118642.0,117.8247,118.0435,117.457,117.8597,118642.0
2018-05-17 12:00:00,134.62,134.86,134.48,134.74,63583.0,117.8509,118.061,117.7284,117.956,63583.0
2018-05-17 13:00:00,134.72,134.86,134.53,134.62,65855.0,117.9385,118.061,117.7721,117.8509,65855.0
2018-05-17 14:00:00,134.66,135.05,134.48,134.72,85374.0,117.8859,118.2274,117.7284,117.9385,85374.0
2018-05-17 15:00:00,134.72,134.94,134.33,134.48,271369.0,117.9385,118.1311,117.5971,117.7284,271369.0
2018-05-18 09:30:00,134.2,134.3,133.89,134.27,146148.0,117.4833,117.5708,117.2119,117.5445,146148.0
2018-05-18 10:00:00,134.26,134.3,133.63,133.73,133184.0,117.5358,117.5708,116.9843,117.0718,133184.0
2018-05-18 11:00:00,133.73,134.06,133.62,133.67,187730.0,117.0718,117.3607,116.9755,117.0193,187730.0
2018-05-18 12:00:00,133.63,133.73,133.36,133.69,156977.0,116.9843,117.0718,116.7479,117.0368,156977.0
2018-05-18 13:00:00,133.7,133.99,133.4,133.44,472351.0,117.0455,117.2994,116.7829,116.8179,472351.0
2018-05-18 14:00:00,133.47,133.76,133.31,133.53,134068.0,116.8442,117.0981,116.7041,116.8967,134068.0
2018-05-18 15:00:00,133.56,133.69,133.46,133.54,249882.0,116.923,117.0368,116.8354,116.9055,249882.0
2018-05-21 09:30:00,134.05,134.14,133.31,133.79,165805.0,117.3519,117.4307,116.7041,117.1243,165805.0
2018-05-21 10:00:00,133.77,134.61,133.68,134.37,281535.0,117.1068,117.8422,117.028,117.6321,281535.0
2018-05-21 11:00:00,134.37,134.59,134.12,134.26,103792.0,117.6321,117.8247,117.4132,117.5358,103792.0
2018-05-21 12:00:00,134.26,134.28,133.8,133.89,87953.0,117.5358,117.5533,117.1331,117.2119,87953.0
2018-05-21 13:00:00,133.93,134.18,133.81,134.18,65848.0,117.2469,117.4657,117.1418,117.4657,65848.0
2018-05-21 14:00:00,134.18,134.29,134.07,134.1,112455.0,117.4657,117.562,117.3694,117.3957,112455.0
2018-05-21 15:00:00,134.09,134.17,133.76,133.92,218646.0,117.387,117.457,117.0981,117.2381,218646.0
2018-05-22 09:30:00,133.86,134.79,133.64,134.56,102157.0,117.1856,117.9998,116.993,117.7984,102157.0
2018-05-22 10:00:00,134.54,135.19,134.54,134.91,148554.0,117.7809,118.3499,117.7809,118.1048,148554.0
2018-05-22 11:00:00,134.92,135.72,134.91,135.62,126793.0,118.1136,118.8139,118.1048,118.7264,126793.0
2018-05-22 12:00:00,135.6,136.01,135.53,135.77,258861.0,118.7089,119.0678,118.6476,118.8577,258861.0
2018-05-22 13:00:00,135.86,135.98,135.66,135.72,144469.0,118.9365,119.0415,118.7614,118.8139,144469.0
2018-05-22 14:00:00,135.67,135.89,135.35,135.38,83812.0,118.7701,118.9627,118.49,118.5163,83812.0
2018-05-22 15:00:00,135.36,135.41,135.13,135.22,213994.0,118.4988,118.5425,118.2974,118.3762,213994.0
2018-05-23 09:30:00,134.72,135.33,133.96,134.39,149541.0,117.9385,118.4725,117.2731,117.6496,149541.0
2018-05-23 10:00:00,134.4,134.4,133.93,134.12,117767.0,117.6583,117.6583,117.2469,117.4132,117767.0
2018-05-23 11:00:00,134.08,134.15,133.01,133.01,155386.0,117.3782,117.4395,116.4415,116.4415,155386.0
2018-05-23 12:00:00,133.0,133.57,132.9,133.46,97241.0,116.4327,116.9317,116.3452,116.8354,97241.0
2018-05-23 13:00:00,133.42,133.75,133.31,133.75,77011.0,116.8004,117.0893,116.7041,117.0893,77011.0
2018-05-23 14:00:00,133.78,133.92,133.41,133.77,88290.0,117.1156,117.2381,116.7917,117.1068,88290.0
2018-05-23 15:00:00,133.77,133.99,133.4,133.81,213301.0,117.1068,117.2994,116.7829,117.1418,213301.0
2018-05-24 09:30:00,133.73,133.73,132.4,132.61,93641.0,117.0718,117.0718,115.9075,116.0913,93641.0
2018-05-24 10:00:00,132.62,132.93,132.11,132.26,98911.0,116.1001,116.3714,115.6536,115.7849,98911.0
2018-05-24 11:00:00,132.26,133.12,132.23,133.12,143140.0,115.7849,116.5378,115.7586,116.5378,143140.0
2018-05-24 12:00:00,133.1,133.54,132.99,133.43,89789.0,116.5203,116.9055,116.424,116.8092,89789.0
2018-05-24 13:00:00,133.43,133.85,133.33,133.44,83433.0,116.8092,117.1768,116.7216,116.8179,83433.0
2018-05-24 14:00:00,133.43,133.57,133.31,133.49,101097.0,116.8092,116.9317,116.7041,116.8617,101097.0
2018-05-24 15:00:00,133.46,133.52,133.26,133.44,176303.0,116.8354,116.888,116.6603,116.8179,176303.0
2018-05-25 09:30:00,132.97,133.78,132.97,133.53,105866.0,116.4065,117.1156,116.4065,116.8967,105866.0
2018-05-25 10:00:00,133.52,134.07,133.39,133.55,123805.0,116.888,117.3694,116.7741,116.9142,123805.0
2018-05-25 11:00:00,133.6,133.85,133.45,133.63,111085.0,116.958,117.1768,116.8267,116.9843,111085.0
2018-05-25 12:00:00,133.59,133.64,132.91,133.02,87039.0,116.9492,116.993,116.3539,116.4502,87039.0
2018-05-25 13:00:00,133.05,133.17,132.86,132.94,86344.0,116.4765,116.5816,116.3102,116.3802,86344.0
2018-05-25 14:00:00,132.96,133.3,132.94,133.13,89103.0,116.3977,116.6954,116.3802,116.5465,89103.0
2018-05-25 15:00:00,133.12,133.6,133.1,133.45,134188.0,116.5378,116.958,116.5203,116.8267,134188.0
2018-05-29 09:30:00,131.98,132.0,130.51,131.17,115188.0,115.5398,115.5573,114.2529,114.8307,115188.0
2018-05-29 10:00:00,131.18,131.51,130.55,130.6,144225.0,114.8394,115.1283,114.2879,114.3317,144225.0
2018-05-29 11:00:00,130.64,130.65,129.84,130.05,159650.0,114.3667,114.3755,113.6664,113.8502,159650.0
2018-05-29 12:00:00,130.0,130.22,129.56,130.09,164300.0,113.8064,113.999,113.4212,113.8852,164300.0
2018-05-29 13:00:00,130.1,130.1,129.55,129.79,122201.0,113.894,113.894,113.4125,113.6226,122201.0
2018-05-29 14:00:00,129.76,129.83,129.19,129.24,137563.0,113.5963,113.6576,113.0973,113.1411,137563.0
2018-05-29 15:00:00,129.21,130.02,129.2,129.91,396530.0,113.1148,113.8239,113.1061,113.7276,396530.0
2018-05-30 09:30:00,130.57,131.4,130.45,130.62,55564.0,114.3054,115.032,114.2004,114.3492,55564.0
2018-05-30 10:00:00,130.67,131.79,130.67,131.55,224347.0,114.393,115.3735,114.393,115.1633,224347.0
2018-05-30 11:00:00,131.6,131.86,130.96,131.81,93382.0,115.2071,115.4347,114.6468,115.391,93382.0
2018-05-30 12:00:00,131.84,132.49,131.82,132.4,74751.0,115.4172,115.9863,115.3997,115.9075,74751.0
2018-05-30 13:00:00,132.4,132.75,132.25,132.51,79348.0,115.9075,116.2139,115.7762,116.0038,79348.0
2018-05-30 14:00:00,132.55,132.77,132.3,132.48,90679.0,116.0388,116.2314,115.8199,115.9775,90679.0
2018-05-30 15:00:00,132.5,132.61,132.14,132.31,190629.0,115.995,116.0913,115.6799,115.8287,190629.0
2018-05-31 09:30:00,132.76,132.76,130.1,130.56,75526.0,116.2226,116.2226,113.894,114.2967,75526.0
2018-05-31 10:00:00,130.6,131.57,130.41,130.85,162866.0,114.3317,115.1809,114.1654,114.5505,162866.0
2018-05-31 11:00:00,130.83,131.57,130.7,131.48,106481.0,114.533,115.1809,114.4192,115.1021,106481.0
2018-05-31 12:00:00,131.48,131.53,130.65,130.75,126619.0,115.1021,115.1458,114.3755,114.463,126619.0
2018-05-31 13:00:00,130.77,130.78,130.16,130.24,165229.0,114.4805,114.4893,113.9465,114.0165,165229.0
2018-05-31 14:00:00,130.24,130.75,130.06,130.75,119568.0,114.0165,114.463,113.859,114.463,119568.0
2018-05-31 15:00:00,130.74,131.2,130.6,130.68,374960.0,114.4542,114.8569,114.3317,114.4017,374960.0
2018-06-01 09:30:00,131.76,132.0,131.3,131.73,96361.0,115.3472,115.5573,114.9445,115.3209,96361.0
2018-06-01 10:00:00,131.86,132.1,131.06,131.06,195501.0,115.4347,115.6448,114.7344,114.7344,195501.0
2018-06-01 11:00:00,131.07,131.13,130.5,130.72,93572.0,114.7431,114.7957,114.2441,114.4367,93572.0
2018-06-01 12:00:00,130.74,131.18,130.71,131.03,97273.0,114.4542,114.8394,114.428,114.7081,97273.0
2018-06-01 13:00:00,131.01,131.36,130.98,131.16,90693.0,114.6906,114.997,114.6644,114.8219,90693.0
2018-06-01 14:00:00,131.16,131.2,130.96,130.98,107030.0,114.8219,114.8569,114.6468,114.6644,107030.0
2018-06-01 15:00:00,130.99,131.03,130.47,130.74,261299.0,114.6731,114.7081,114.2179,114.4542,261299.0
2018-06-04 09:30:00,130.55,131.46,130.55,131.15,89581.0,114.2879,115.0846,114.2879,114.8132,89581.0
2018-06-04 10:00:00,131.09,131.71,131.08,131.71,113664.0,114.7607,115.3034,114.7519,115.3034,113664.0
2018-06-04 11:00:00,131.75,131.84,131.37,131.71,81924.0,115.3384,115.4172,115.0058,115.3034,81924.0
2018-06-04 12:00:00,131.69,131.8,131.41,131.7,66813.0,115.2859,115.3822,115.0408,115.2947,66813.0
2018-06-04 13:00:00,131.71,131.95,131.59,131.92,69302.0,115.3034,115.5135,115.1984,115.4873,69302.0
2018-06-04 14:00:00,131.92,132.0,131.79,131.92,126887.0,115.4873,115.5573,115.3735,115.4873,126887.0
2018-06-04 15:00:00,131.9,131.94,131.68,131.77,165949.0,115.4698,115.5048,115.2772,115.3559,165949.0
2018-06-05 09:30:00,131.54,131.59,130.6,131.08,68123.0,115.1546,115.1984,114.3317,114.7519,68123.0
2018-06-05 10:00:00,131.08,131.33,130.21,130.26,131572.0,114.7519,114.9708,113.9903,114.034,131572.0
2018-06-05 11:00:00,130.28,130.33,129.8,129.92,119262.0,114.0515,114.0953,113.6313,113.7364,119262.0
2018-06-05 12:00:00,129.96,130.43,129.86,130.23,115864.0,113.7714,114.1829,113.6839,114.0078,115864.0
2018-06-05 13:00:00,130.23,130.8,130.16,130.77,120517.0,114.0078,114.5068,113.9465,114.4805,120517.0
2018-06-05 14:00:00,130.76,131.04,130.65,131.02,121428.0,114.4718,114.7169,114.3755,114.6994,121428.0
2018-06-05 15:00:00,131.0,131.11,130.77,130.97,233430.0,114.6819,114.7782,114.4805,114.6556,233430.0
2018-06-06 09:30:00,131.1,131.99,131.05,131.65,64043.0,114.7694,115.5485,114.7256,115.2509,64043.0
2018-06-06 10:00:00,131.6,131.65,129.14,130.97,340200.0,115.2071,115.2509,113.0536,114.6556,340200.0
2018-06-06 11:00:00,130.94,131.3,130.6,131.2,83771.0,114.6293,114.9445,114.3317,114.8569,83771.0
2018-06-06 12:00:00,131.17,131.29,130.89,130.94,60938.0,114.8307,114.9357,114.5856,114.6293,60938.0
2018-06-06 13:00:00,130.91,131.01,130.61,130.66,131497.0,114.6031,114.6906,114.3404,114.3842,131497.0
2018-06-06 14:00:00,130.69,130.99,130.61,130.96,90294.0,114.4105,114.6731,114.3404,114.6468,90294.0
2018-06-06 15:00:00,130.95,131.33,130.89,131.32,164300.0,114.6381,114.9708,114.5856,114.962,164300.0
2018-06-07 09:30:00,131.47,131.51,130.27,130.28,72668.0,115.0933,115.1283,114.0428,114.0515,72668.0
2018-06-07 10:00:00,130.28,130.88,130.17,130.18,193386.0,114.0515,114.5768,113.9553,113.964,193386.0
2018-06-07 11:00:00,130.18,130.91,129.95,130.79,331859.0,113.964,114.6031,113.7627,114.498,331859.0
2018-06-07 12:00:00,130.8,131.06,130.57,131.02,134754.0,114.5068,114.7344,114.3054,114.6994,134754.0
2018-06-07 13:00:00,131.02,131.81,130.96,131.68,157041.0,114.6994,115.391,114.6468,115.2772,157041.0
2018-06-07 14:00:00,131.7,132.04,131.65,131.85,275498.0,115.2947,115.5923,115.2509,115.426,275498.0
2018-06-07 15:00:00,131.84,132.51,131.57,132.25,424324.0,115.4172,116.0038,115.1809,115.7762,424324.0
2018-06-08 09:30:00,132.68,133.4,132.27,133.3,218663.0,116.1526,116.7829,115.7937,116.6954,218663.0
2018-06-08 10:00:00,133.28,133.74,133.21,133.35,176567.0,116.6779,117.0806,116.6166,116.7391,176567.0
2018-06-08 11:00:00,133.32,133.35,132.79,132.94,149481.0,116.7129,116.7391,116.2489,116.3802,149481.0
2018-06-08 12:00:00,132.96,133.45,132.86,133.34,117148.0,116.3977,116.8267,116.3102,116.7304,117148.0
2018-06-08 13:00:00,133.34,133.4,132.91,132.93,144934.0,116.7304,116.7829,116.3539,116.3714,144934.0
2018-06-08 14:00:00,132.91,133.23,132.89,133.08,135922.0,116.3539,116.6341,116.3364,116.5028,135922.0
2018-06-08 15:00:00,133.05,133.57,133.01,133.49,362021.0,116.4765,116.9317,116.4415,116.8617,362021.0
2018-06-11 09:30:00,133.55,133.73,132.97,133.31,52754.0,116.9142,117.0718,116.4065,116.7041,52754.0
2018-06-11 10:00:00,133.35,133.5,133.08,133.1,127656.0,116.7391,116.8704,116.5028,116.5203,127656.0
2018-06-11 11:00:00,133.12,133.33,132.81,133.25,115080.0,116.5378,116.7216,116.2664,116.6516,115080.0
2018-06-11 12:00:00,133.21,133.35,133.16,133.19,118434.0,116.6166,116.7391,116.5728,116.5991,118434.0
2018-06-11 13:00:00,133.17,133.21,132.83,132.92,86822.0,116.5816,116.6166,116.2839,116.3627,86822.0
2018-06-11 14:00:00,132.96,133.01,132.77,132.98,126806.0,116.3977,116.4415,116.2314,116.4152,126806.0
2018-06-11 15:00:00,132.99,133.46,132.98,133.04,340965.0,116.424,116.8354,116.4152,116.4677,340965.0
2018-06-12 09:30:00,133.25,134.0,133.25,134.0,96921.0,116.6516,117.3082,116.6516,117.3082,96921.0
2018-06-12 10:00:00,133.95,133.95,133.08,133.2,129471.0,117.2644,117.2644,116.5028,116.6078,129471.0
2018-06-12 11:00:00,133.21,133.22,132.37,132.5,154836.0,116.6166,116.6253,115.8812,115.995,154836.0
2018-06-12 12:00:00,132.52,132.52,132.18,132.19,72407.0,116.0125,116.0125,115.7149,115.7236,72407.0
2018-06-12 13:00:00,132.17,132.22,131.9,132.14,59119.0,115.7061,115.7499,115.4698,115.6799,59119.0
2018-06-12 14:00:00,132.16,132.16,131.77,131.93,109464.0,115.6974,115.6974,115.3559,115.496,109464.0
2018-06-12 15:00:00,131.95,132.46,131.95,132.32,267939.0,115.5135,115.96,115.5135,115.8374,267939.0
2018-06-13 09:30:00,132.65,133.62,132.31,133.03,66926.0,116.1263,116.9755,115.8287,116.459,66926.0
2018-06-13 10:00:00,133.0,133.06,132.59,132.86,171406.0,116.4327,116.4853,116.0738,116.3102,171406.0
2018-06-13 11:00:00,132.86,132.9,132.05,132.19,169167.0,116.3102,116.3452,115.6011,115.7236,169167.0
2018-06-13 12:00:00,132.19,132.45,132.18,132.34,63825.0,115.7236,115.9512,115.7149,115.8549,63825.0
2018-06-13 13:00:00,132.3,132.86,132.3,132.76,54234.0,115.8199,116.3102,115.8199,116.2226,54234.0
2018-06-13 14:00:00,132.71,133.51,132.61,132.78,350719.0,116.1789,116.8792,116.0913,116.2401,350719.0
2018-06-13 15:00:00,132.78,133.0,132.58,132.72,470210.0,116.2401,116.4327,116.065,116.1876,470210.0
2018-06-14 09:30:00,132.75,132.75,130.93,131.0,130854.0,116.2139,116.2139,114.6206,114.6819,130854.0
2018-06-14 10:00:00,131.02,131.54,130.56,130.56,159379.0,114.6994,115.1546,114.2967,114.2967,159379.0
2018-06-14 11:00:00,130.59,130.7,130.15,130.19,151238.0,114.3229,114.4192,113.9377,113.9728,151238.0
2018-06-14 12:00:00,130.22,130.49,130.11,130.33,161655.0,113.999,114.2354,113.9027,114.0953,161655.0
2018-06-14 13:00:00,130.31,130.42,129.63,129.64,216662.0,114.0778,114.1741,113.4825,113.4913,216662.0
2018-06-14 14:00:00,129.66,130.17,129.63,130.11,221059.0,113.5088,113.9553,113.4825,113.9027,221059.0
2018-06-14 15:00:00,130.1,130.87,130.0,130.11,576838.0,113.894,114.5681,113.8064,113.9027,576838.0
2018-06-15 09:30:00,129.96,131.27,129.96,130.68,602681.0,113.7714,114.9182,113.7714,114.4017,602681.0
2018-06-15 10:00:00,130.73,130.87,129.63,130.27,419069.0,114.4455,114.5681,113.4825,114.0428,419069.0
2018-06-15 11:00:00,130.32,130.65,130.03,130.51,107494.0,114.0866,114.3755,113.8327,114.2529,107494.0
2018-06-15 12:00:00,130.54,130.75,130.33,130.71,72962.0,114.2792,114.463,114.0953,114.428,72962.0
2018-06-15 13:00:00,130.71,130.84,130.55,130.55,188499.0,114.428,114.5418,114.2879,114.2879,188499.0
2018-06-15 14:00:00,130.59,130.99,130.54,130.84,139617.0,114.3229,114.6731,114.2792,114.5418,139617.0
2018-06-15 15:00:00,130.82,130.91,130.49,130.88,524511.0,114.5243,114.6031,114.2354,114.5768,524511.0
2018-06-18 09:30:00,129.33,129.58,128.16,128.6,132675.0,113.2199,113.4387,112.1956,112.5808,132675.0
2018-06-18 10:00:00,128.59,128.69,127.95,128.66,486899.0,112.5721,112.6596,112.0118,112.6333,486899.0
2018-06-18 11:00:00,128.64,129.22,128.58,128.96,293655.0,112.6158,113.1236,112.5633,112.896,293655.0
2018-06-18 12:00:00,128.96,129.33,128.88,129.27,139099.0,112.896,113.2199,112.8259,113.1674,139099.0
2018-06-18 13:00:00,129.26,129.44,129.01,129.09,57813.0,113.1586,113.3162,112.9397,113.0098,57813.0
2018-06-18 14:00:00,129.09,129.24,128.86,128.86,131390.0,113.0098,113.1411,112.8084,112.8084,131390.0
2018-06-18 15:00:00,128.85,129.48,128.85,129.43,282034.0,112.7997,113.3512,112.7997,113.3074,282034.0
2018-06-19 09:30:00,128.67,129.77,128.66,129.61,141652.0,112.6421,113.6051,112.6333,113.465,141652.0
2018-06-19 10:00:00,129.59,129.86,129.02,129.53,239949.0,113.4475,113.6839,112.9485,113.395,239949.0
2018-06-19 11:00:00,129.49,129.89,129.4,129.78,172136.0,113.36,113.7101,113.2812,113.6138,172136.0
2018-06-19 12:00:00,129.78,129.84,129.23,129.41,80534.0,113.6138,113.6664,113.1323,113.2899,80534.0
2018-06-19 13:00:00,129.44,129.51,129.09,129.29,105576.0,113.3162,113.3775,113.0098,113.1849,105576.0
2018-06-19 14:00:00,129.32,129.58,129.32,129.49,286395.0,113.2111,113.4387,113.2111,113.36,286395.0
2018-06-19 15:00:00,129.51,129.75,129.32,129.65,407450.0,113.3775,113.5876,113.2111,113.5,407450.0
2018-06-20 09:30:00,129.99,130.04,128.82,128.83,89277.0,113.7977,113.8414,112.7734,112.7822,89277.0
2018-06-20 10:00:00,128.88,128.93,128.02,128.12,168822.0,112.8259,112.8697,112.0731,112.1606,168822.0
2018-06-20 11:00:00,128.14,128.32,127.8,127.93,143495.0,112.1781,112.3357,111.8805,111.9943,143495.0
2018-06-20 12:00:00,127.86,128.0,127.34,127.52,248431.0,111.933,112.0556,111.4778,111.6354,248431.0
2018-06-20 13:00:00,127.5,127.64,127.0,127.21,255264.0,111.6178,111.7404,111.1801,111.364,255264.0
2018-06-20 14:00:00,127.21,127.6,127.11,127.16,305456.0,111.364,111.7054,111.2764,111.3202,305456.0
2018-06-20 15:00:00,127.19,127.2,126.58,126.72,380613.0,111.3465,111.3552,110.8124,110.935,380613.0
2018-06-21 09:30:00,125.19,126.43,125.19,125.85,113051.0,110.2359,111.3278,110.2359,110.8171,113051.0
2018-06-21 10:00:00,125.89,126.13,125.34,125.47,165878.0,110.8523,111.0637,110.368,110.4825,165878.0
2018-06-21 11:00:00,125.47,125.69,125.1,125.27,161737.0,110.4825,110.6762,110.1567,110.3064,161737.0
2018-06-21 12:00:00,125.26,125.28,124.67,124.74,209853.0,110.2976,110.3152,109.778,109.8397,209853.0
2018-06-21 13:00:00,124.76,125.23,124.73,125.23,233157.0,109.8573,110.2712,109.8309,110.2712,233157.0
2018-06-21 14:00:00,125.24,125.59,125.07,125.55,473145.0,110.28,110.5882,110.1303,110.5529,473145.0
2018-06-21 15:00:00,125.54,125.62,124.73,124.94,387696.0,110.5441,110.6146,109.8309,110.0158,387696.0
2018-06-22 09:30:00,125.36,125.87,125.01,125.65,141227.0,110.3856,110.8347,110.0774,110.641,141227.0
2018-06-22 10:00:00,125.66,126.37,125.39,126.37,530332.0,110.6498,111.275,110.412,111.275,530332.0
2018-06-22 11:00:00,126.38,126.69,126.23,126.57,94477.0,111.2838,111.5568,111.1517,111.4511,94477.0
2018-06-22 12:00:00,126.53,126.62,126.29,126.4,110347.0,111.4159,111.4951,111.2045,111.3014,110347.0
2018-06-22 13:00:00,126.41,126.41,126.01,126.32,60246.0,111.3102,111.3102,110.958,111.231,60246.0
2018-06-22 14:00:00,126.28,126.38,125.99,126.09,88890.0,111.1957,111.2838,110.9404,111.0284,88890.0
2018-06-22 15:00:00,126.1,126.11,125.33,125.4,360080.0,111.0372,111.046,110.3592,110.4209,360080.0
2018-06-25 09:30:00,125.4,126.23,125.13,125.19,96518.0,110.4209,111.1517,110.1831,110.2359,96518.0
2018-06-25 10:00:00,125.19,125.26,124.74,124.96,164569.0,110.2359,110.2976,109.8397,110.0334,164569.0
2018-06-25 11:00:00,124.97,125.02,123.96,124.39,214139.0,110.0422,110.0862,109.1529,109.5315,214139.0
2018-06-25 12:00:00,124.38,124.94,124.07,124.82,257230.0,109.5227,110.0158,109.2497,109.9101,257230.0
2018-06-25 13:00:00,124.82,125.29,124.71,125.15,161249.0,109.9101,110.324,109.8133,110.2007,161249.0
2018-06-25 14:00:00,125.11,125.17,124.6,124.73,295889.0,110.1655,110.2183,109.7164,109.8309,295889.0
2018-06-25 15:00:00,124.75,125.52,124.47,125.08,528882.0,109.8485,110.5265,109.6019,110.1391,528882.0
2018-06-26 09:30:00,125.24,125.58,124.16,124.83,103266.0,110.28,110.5793,109.329,109.9189,103266.0
2018-06-26 10:00:00,124.79,125.31,124.56,124.92,140266.0,109.8837,110.3416,109.6812,109.9982,140266.0
2018-06-26 11:00:00,124.95,125.1,124.71,124.74,92729.0,110.0246,110.1567,109.8133,109.8397,92729.0
2018-06-26 12:00:00,124.73,125.03,124.73,124.83,65475.0,109.8309,110.095,109.8309,109.9189,65475.0
2018-06-26 13:00:00,124.83,124.89,124.47,124.57,69587.0,109.9189,109.9718,109.6019,109.69,69587.0
2018-06-26 14:00:00,124.58,124.75,124.46,124.48,82414.0,109.6988,109.8485,109.5931,109.6107,82414.0
2018-06-26 15:00:00,124.47,124.84,124.33,124.56,471349.0,109.6019,109.9277,109.4787,109.6812,471349.0
2018-06-27 09:30:00,124.81,125.32,124.01,125.32,102976.0,109.9013,110.3504,109.1969,110.3504,102976.0
2018-06-27 10:00:00,125.31,125.62,124.73,125.57,249070.0,110.3416,110.6146,109.8309,110.5705,249070.0
2018-06-27 11:00:00,125.55,125.72,125.09,125.64,244162.0,110.5529,110.7026,110.1479,110.6322,244162.0
2018-06-27 12:00:00,125.65,126.13,125.6,125.63,117813.0,110.641,111.0637,110.597,110.6234,117813.0
2018-06-27 13:00:00,125.63,125.77,124.97,125.04,130331.0,110.6234,110.7467,110.0422,110.1039,130331.0
2018-06-27 14:00:00,125.02,125.2,124.83,125.0,161278.0,110.0862,110.2447,109.9189,110.0686,161278.0
2018-06-27 15:00:00,124.98,125.46,124.82,125.2,551927.0,110.051,110.4737,109.9101,110.2447,551927.0
2018-06-28 09:30:00,124.96,126.66,124.96,126.18,161145.0,110.0334,111.5303,110.0334,111.1077,161145.0
2018-06-28 10:00:00,126.24,126.66,125.3,126.34,310573.0,111.1605,111.5303,110.3328,111.2486,310573.0
2018-06-28 11:00:00,126.38,126.78,125.98,126.78,224585.0,111.2838,111.636,110.9316,111.636,224585.0
2018-06-28 12:00:00,126.8,126.84,126.39,126.69,157462.0,111.6536,111.6888,111.2926,111.5568,157462.0
2018-06-28 13:00:00,126.68,127.02,126.59,126.92,152509.0,111.548,111.8473,111.4687,111.7593,152509.0
2018-06-28 14:00:00,126.92,127.07,126.71,127.06,247265.0,111.7593,111.8914,111.5744,111.8826,247265.0
2018-06-28 15:00:00,127.07,127.22,126.54,126.68,416930.0,111.8914,112.0234,111.4247,111.548,416930.0
2018-06-29 09:30:00,126.88,127.59,126.42,126.97,138217.0,111.7241,112.3493,111.319,111.8033,138217.0
2018-06-29 10:00:00,126.97,127.96,126.89,127.94,210186.0,111.8033,112.6751,111.7329,112.6574,210186.0
2018-06-29 11:00:00,127.93,128.2,127.48,127.89,264017.0,112.6486,112.8864,112.2524,112.6134,264017.0
2018-06-29 12:00:00,127.89,128.45,127.87,128.41,400001.0,112.6134,113.1065,112.5958,113.0713,400001.0
2018-06-29 13:00:00,128.44,128.66,128.26,128.39,324968.0,113.0977,113.2914,112.9392,113.0537,324968.0
2018-06-29 14:00:00,128.38,128.47,127.83,127.98,319118.0,113.0449,113.1241,112.5606,112.6927,319118.0
2018-06-29 15:00:00,127.97,128.11,127.02,127.05,456007.0,112.6839,112.8071,111.8473,111.8738,456007.0
2018-07-02 09:30:00,126.63,127.39,126.63,127.08,78495.0,111.5039,112.1731,111.5039,111.9002,78495.0
2018-07-02 10:00:00,127.07,127.21,126.51,127.01,103780.0,111.8914,112.0146,111.3983,111.8385,103780.0
2018-07-02 11:00:00,127.06,127.2,126.49,126.75,113943.0,111.8826,112.0058,111.3806,111.6096,113943.0
2018-07-02 12:00:00,126.73,126.74,126.38,126.55,83234.0,111.592,111.6008,111.2838,111.4335,83234.0
2018-07-02 13:00:00,126.54,126.69,126.3,126.51,81126.0,111.4247,111.5568,111.2133,111.3983,81126.0
2018-07-02 14:00:00,126.53,126.88,126.34,126.42,126124.0,111.4159,111.7241,111.2486,111.319,126124.0
2018-07-02 15:00:00,126.42,126.83,126.3,126.78,225902.0,111.319,111.68,111.2133,111.636,225902.0
2018-07-03 09:30:00,127.06,128.57,127.06,127.78,121437.0,111.8826,113.2122,111.8826,112.5166,121437.0
2018-07-03 10:00:00,127.82,128.02,127.28,127.6,221469.0,112.5518,112.7279,112.0763,112.3581,221469.0
2018-07-03 11:00:00,127.62,127.93,127.51,127.79,147634.0,112.3757,112.6486,112.2788,112.5254,147634.0
2018-07-03 12:00:00,127.82,127.87,127.24,127.78,403300.0,112.5518,112.5958,112.0411,112.5166,403300.0
2018-07-05 09:30:00,128.15,128.54,127.07,127.14,65951.0,112.8424,113.1858,111.8914,111.953,65951.0
2018-07-05 10:00:00,127.22,127.9,127.22,127.32,126784.0,112.0234,112.6222,112.0234,112.1115,126784.0
2018-07-05 11:00:00,127.31,127.56,127.11,127.51,73912.0,112.1027,112.3228,111.9266,112.2788,73912.0
2018-07-05 12:00:00,127.53,127.87,127.48,127.52,94533.0,112.2964,112.5958,112.2524,112.2876,94533.0
2018-07-05 13:00:00,127.53,127.78,127.53,127.74,74689.0,112.2964,112.5166,112.2964,112.4813,74689.0
2018-07-05 14:00:00,127.75,128.07,127.56,127.85,319325.0,112.4901,112.7719,112.3228,112.5782,319325.0
2018-07-05 15:00:00,127.79,128.27,127.72,128.26,446949.0,112.5254,112.948,112.4637,112.9392,446949.0
2018-07-06 09:30:00,128.17,128.8,127.79,128.77,61424.0,112.86,113.4147,112.5254,113.3883,61424.0
2018-07-06 10:00:00,128.75,129.15,128.44,128.95,113667.0,113.3707,113.7229,113.0977,113.5468,113667.0
2018-07-06 11:00:00,128.9,130.14,128.89,129.98,170192.0,113.5028,114.5947,113.494,114.4538,170192.0
2018-07-06 12:00:00,129.96,130.11,129.41,129.54,108298.0,114.4362,114.5682,113.9519,114.0663,108298.0
2018-07-06 13:00:00,129.55,129.87,129.4,129.41,44242.0,114.0751,114.3569,113.943,113.9519,44242.0
2018-07-06 14:00:00,129.42,129.57,129.17,129.36,185489.0,113.9607,114.0927,113.7405,113.9078,185489.0
2018-07-06 15:00:00,129.32,129.55,128.98,129.18,228978.0,113.8726,114.0751,113.5732,113.7493,228978.0
2018-07-09 09:30:00,128.75,130.74,128.75,130.63,107580.0,113.3707,115.123,113.3707,115.0261,107580.0
2018-07-09 10:00:00,130.66,131.17,130.47,131.03,171590.0,115.0525,115.5016,114.8852,115.3783,171590.0
2018-07-09 11:00:00,131.05,131.47,130.91,131.43,129938.0,115.396,115.7658,115.2727,115.7306,129938.0
2018-07-09 12:00:00,131.43,131.77,131.26,131.7,143615.0,115.7306,116.0299,115.5809,115.9683,143615.0
2018-07-09 13:00:00,131.69,131.72,131.46,131.5,196909.0,115.9595,115.9859,115.757,115.7922,196909.0
2018-07-09 14:00:00,131.48,131.83,131.34,131.77,141670.0,115.7746,116.0828,115.6513,116.0299,141670.0
2018-07-09 15:00:00,131.78,132.14,131.6,132.07,478972.0,116.0388,116.3558,115.8803,116.2941,478972.0
2018-07-10 09:30:00,132.79,133.08,132.36,133.08,226019.0,116.9281,117.1835,116.5495,117.1835,226019.0
2018-07-10 10:00:00,133.05,133.06,132.43,132.97,406455.0,117.1571,117.1659,116.6111,117.0866,406455.0
2018-07-10 11:00:00,132.97,133.07,132.83,133.03,264555.0,117.0866,117.1747,116.9633,117.1394,264555.0
2018-07-10 12:00:00,133.01,133.12,132.59,132.59,310629.0,117.1218,117.2187,116.752,116.752,310629.0
2018-07-10 13:00:00,132.59,133.1,132.52,133.07,153276.0,116.752,117.2011,116.6904,117.1747,153276.0
2018-07-10 14:00:00,133.06,133.33,133.02,133.22,269246.0,117.1659,117.4036,117.1306,117.3067,269246.0
2018-07-10 15:00:00,133.21,133.66,133.08,133.51,582247.0,117.2979,117.6942,117.1835,117.5621,582247.0
2018-07-11 09:30:00,133.12,133.59,132.72,133.26,126594.0,117.2187,117.6325,116.8665,117.342,126594.0
2018-07-11 10:00:00,133.27,133.32,132.66,132.75,298137.0,117.3508,117.3948,116.8136,116.8929,298137.0
2018-07-11 11:00:00,132.76,133.08,132.31,132.33,390126.0,116.9017,117.1835,116.5054,116.5231,390126.0
2018-07-11 12:00:00,132.33,132.65,132.31,132.38,199141.0,116.5231,116.8048,116.5054,116.5671,199141.0
2018-07-11 13:00:00,132.4,132.59,132.02,132.02,138009.0,116.5847,116.752,116.2501,116.2501,138009.0
2018-07-11 14:00:00,132.01,132.29,131.92,132.24,137454.0,116.2413,116.4878,116.162,116.4438,137454.0
2018-07-11 15:00:00,132.23,132.28,131.73,131.87,433864.0,116.435,116.479,115.9947,116.118,433864.0
2018-07-12 09:30:00,132.25,132.5,131.64,132.04,50084.0,116.4526,116.6727,115.9155,116.2677,50084.0
2018-07-12 10:00:00,132.11,132.21,131.55,131.97,248485.0,116.3293,116.4174,115.8362,116.2061,248485.0
2018-07-12 11:00:00,132.0,132.17,131.89,132.09,135712.0,116.2325,116.3822,116.1356,116.3117,135712.0
2018-07-12 12:00:00,132.11,132.22,131.93,132.15,105019.0,116.3293,116.4262,116.1708,116.3646,105019.0
2018-07-12 13:00:00,132.15,132.46,132.13,132.36,122226.0,116.3646,116.6375,116.3469,116.5495,122226.0
2018-07-12 14:00:00,132.37,132.5,132.22,132.45,105746.0,116.5583,116.6727,116.4262,116.6287,105746.0
2018-07-12 15:00:00,132.44,132.61,132.31,132.52,243162.0,116.6199,116.7696,116.5054,116.6904,243162.0
2018-07-13 09:30:00,132.18,132.45,131.83,131.98,71313.0,116.391,116.6287,116.0828,116.2149,71313.0
2018-07-13 10:00:00,132.03,132.5,131.51,132.18,150484.0,116.2589,116.6727,115.801,116.391,150484.0
2018-07-13 11:00:00,132.2,132.3,131.91,132.01,80118.0,116.4086,116.4966,116.1532,116.2413,80118.0
2018-07-13 12:00:00,131.98,132.36,131.88,132.36,69851.0,116.2149,116.5495,116.1268,116.5495,69851.0
2018-07-13 13:00:00,132.37,132.41,132.21,132.21,61286.0,116.5583,116.5935,116.4174,116.4174,61286.0
2018-07-13 14:00:00,132.25,132.25,132.0,132.1,117584.0,116.4526,116.4526,116.2325,116.3205,117584.0
2018-07-13 15:00:00,132.09,132.24,131.98,132.12,193947.0,116.3117,116.4438,116.2149,116.3381,193947.0
2018-07-16 09:30:00,132.16,132.65,132.16,132.3,58719.0,116.3734,116.8048,116.3734,116.4966,58719.0
2018-07-16 10:00:00,132.29,132.69,132.18,132.4,182157.0,116.4878,116.8401,116.391,116.5847,182157.0
2018-07-16 11:00:00,132.4,132.9,132.39,132.83,71904.0,116.5847,117.025,116.5759,116.9633,71904.0
2018-07-16 12:00:00,132.84,133.09,132.81,133.04,64111.0,116.9721,117.1923,116.9457,117.1482,64111.0
2018-07-16 13:00:00,133.03,133.25,132.91,132.97,91468.0,117.1394,117.3332,117.0338,117.0866,91468.0
2018-07-16 14:00:00,132.97,133.3,132.96,133.14,134845.0,117.0866,117.3772,117.0778,117.2363,134845.0
2018-07-16 15:00:00,133.14,133.51,133.1,133.37,289906.0,117.2363,117.5621,117.2011,117.4388,289906.0
2018-07-17 09:30:00,133.75,133.75,132.81,133.08,132257.0,117.7734,117.7734,116.9457,117.1835,132257.0
2018-07-17 10:00:00,133.11,133.38,132.94,133.36,103894.0,117.2099,117.4476,117.0602,117.43,103894.0
2018-07-17 11:00:00,133.34,133.95,133.34,133.69,155568.0,117.4124,117.9495,117.4124,117.7206,155568.0
2018-07-17 12:00:00,133.69,133.92,133.57,133.67,69251.0,117.7206,117.9231,117.6149,117.703,69251.0
2018-07-17 13:00:00,133.67,133.73,133.27,133.43,96474.0,117.703,117.7558,117.3508,117.4917,96474.0
2018-07-17 14:00:00,133.44,133.45,133.27,133.34,92919.0,117.5005,117.5093,117.3508,117.4124,92919.0
2018-07-17 15:00:00,133.33,133.6,133.3,133.38,264787.0,117.4036,117.6414,117.3772,117.4476,264787.0
2018-07-18 09:30:00,133.51,133.91,133.15,133.86,108139.0,117.5621,117.9143,117.2451,117.8703,108139.0
2018-07-18 10:00:00,133.84,134.45,133.74,134.38,107996.0,117.8527,118.3898,117.7646,118.3282,107996.0
2018-07-18 11:00:00,134.4,134.7,134.2,134.56,123431.0,118.3458,118.61,118.1697,118.4867,123431.0
2018-07-18 12:00:00,134.59,135.1,134.59,134.81,103215.0,118.5131,118.9622,118.5131,118.7068,103215.0
2018-07-18 13:00:00,134.81,134.81,134.38,134.5,85111.0,118.7068,118.7068,118.3282,118.4338,85111.0
2018-07-18 14:00:00,134.47,134.97,134.28,134.87,119094.0,118.4074,118.8477,118.2401,118.7596,119094.0
2018-07-18 15:00:00,134.86,135.03,134.75,135.0,272960.0,118.7508,118.9005,118.654,118.8741,272960.0
2018-07-19 09:30:00,134.0,135.0,133.3,133.5,236966.0,117.9936,118.8741,117.3772,117.5533,236966.0
2018-07-19 10:00:00,133.4,133.57,132.88,133.04,467029.0,117.4652,117.6149,117.0074,117.1482,467029.0
2018-07-19 11:00:00,133.03,133.68,132.98,133.44,115424.0,117.1394,117.7118,117.0954,117.5005,115424.0
2018-07-19 12:00:00,133.43,133.59,133.09,133.11,130304.0,117.4917,117.6325,117.1923,117.2099,130304.0
2018-07-19 13:00:00,133.11,133.31,132.92,133.21,112308.0,117.2099,117.386,117.0426,117.2979,112308.0
2018-07-19 14:00:00,133.22,133.33,133.06,133.08,100689.0,117.3067,117.4036,117.1659,117.1835,100689.0
2018-07-19 15:00:00,133.07,133.35,132.94,133.09,418472.0,117.1747,117.4212,117.0602,117.1923,418472.0
2018-07-20 09:30:00,132.74,133.04,132.19,132.74,182019.0,116.8841,117.1482,116.3998,116.8841,182019.0
2018-07-20 10:00:00,132.77,133.32,132.44,132.47,120247.0,116.9105,117.3948,116.6199,116.6463,120247.0
2018-07-20 11:00:00,132.5,132.79,132.46,132.69,83409.0,116.6727,116.9281,116.6375,116.8401,83409.0
2018-07-20 12:00:00,132.65,133.25,132.65,133.21,134003.0,116.8048,117.3332,116.8048,117.2979,134003.0
2018-07-20 13:00:00,133.17,133.38,133.07,133.36,104393.0,117.2627,117.4476,117.1747,117.43,104393.0
2018-07-20 14:00:00,133.37,133.42,132.99,133.15,174114.0,117.4388,117.4829,117.1042,117.2451,174114.0
2018-07-20 15:00:00,133.15,133.34,132.98,133.26,224433.0,117.2451,117.4124,117.0954,117.342,224433.0
2018-07-23 09:30:00,133.16,133.85,132.7,133.33,85365.0,117.2539,117.8615,116.8489,117.4036,85365.0
2018-07-23 10:00:00,133.37,133.52,132.79,132.96,343644.0,117.4388,117.5709,116.9281,117.0778,343644.0
2018-07-23 11:00:00,132.96,133.69,132.89,133.5,158534.0,117.0778,117.7206,117.0162,117.5533,158534.0
2018-07-23 12:00:00,133.5,133.91,133.4,133.81,79143.0,117.5533,117.9143,117.4652,117.8263,79143.0
2018-07-23 13:00:00,133.84,133.92,133.65,133.88,86810.0,117.8527,117.9231,117.6854,117.8879,86810.0
2018-07-23 14:00:00,133.87,133.92,133.43,133.59,194126.0,117.8791,117.9231,117.4917,117.6325,194126.0
2018-07-23 15:00:00,133.6,133.98,133.46,133.93,344577.0,117.6414,117.976,117.5181,117.9319,344577.0
2018-07-24 09:30:00,133.89,134.4,133.68,134.16,87304.0,117.8967,118.3458,117.7118,118.1345,87304.0
2018-07-24 10:00:00,134.19,134.62,134.16,134.36,181801.0,118.1609,118.5395,118.1345,118.3106,181801.0
2018-07-24 11:00:00,134.39,134.76,134.16,134.74,176088.0,118.337,118.6628,118.1345,118.6452,176088.0
2018-07-24 12:00:00,134.69,135.25,134.53,135.19,92583.0,118.6012,119.0943,118.4603,119.0414,92583.0
2018-07-24 13:00:00,135.16,135.3,134.63,134.63,96911.0,119.015,119.1383,118.5483,118.5483,96911.0
2018-07-24 14:00:00,134.6,134.6,134.2,134.31,129861.0,118.5219,118.5219,118.1697,118.2665,129861.0
2018-07-24 15:00:00,134.31,134.59,134.2,134.52,370022.0,118.2665,118.5131,118.1697,118.4515,370022.0
2018-07-25 09:30:00,132.0,135.65,132.0,134.08,269908.0,116.2325,119.4465,116.2325,118.064,269908.0
2018-07-25 10:00:00,134.07,134.83,133.74,134.51,536280.0,118.0552,118.7244,117.7646,118.4427,536280.0
2018-07-25 11:00:00,134.52,134.76,133.9,134.76,225077.0,118.4515,118.6628,117.9055,118.6628,225077.0
2018-07-25 12:00:00,134.78,135.03,134.39,134.8,125154.0,118.6804,118.9005,118.337,118.698,125154.0
2018-07-25 13:00:00,134.77,134.99,134.41,134.92,122836.0,118.6716,118.8653,118.3546,118.8037,122836.0
2018-07-25 14:00:00,134.92,135.13,134.74,134.96,143977.0,118.8037,118.9886,118.6452,118.8389,143977.0
2018-07-25 15:00:00,134.96,135.75,134.91,135.59,390001.0,118.8389,119.5345,118.7949,119.3936,390001.0
2018-07-26 09:30:00,136.35,137.9,135.76,137.6,244275.0,120.0629,121.4277,119.5433,121.1635,244275.0
2018-07-26 10:00:00,137.59,137.63,136.49,136.76,214345.0,121.1547,121.19,120.1861,120.4239,214345.0
2018-07-26 11:00:00,136.76,137.08,136.67,137.07,166940.0,120.4239,120.7057,120.3446,120.6969,166940.0
2018-07-26 12:00:00,137.05,137.27,136.82,136.89,127289.0,120.6792,120.873,120.4767,120.5384,127289.0
2018-07-26 13:00:00,136.89,137.22,136.8,136.84,102134.0,120.5384,120.8289,120.4591,120.4943,102134.0
2018-07-26 14:00:00,136.84,137.05,136.58,137.02,131394.0,120.4943,120.6792,120.2654,120.6528,131394.0
2018-07-26 15:00:00,137.01,137.36,136.76,137.26,441610.0,120.644,120.9522,120.4239,120.8642,441610.0
2018-07-27 09:30:00,137.4,138.84,137.33,138.08,93563.0,120.9874,122.2554,120.9258,121.5862,93563.0
2018-07-27 10:00:00,138.12,138.49,137.75,138.24,159294.0,121.6214,121.9472,121.2956,121.7271,159294.0
2018-07-27 11:00:00,138.3,138.52,138.0,138.05,185363.0,121.7799,121.9737,121.5158,121.5598,185363.0
2018-07-27 12:00:00,138.04,138.18,137.82,137.92,185958.0,121.551,121.6743,121.3573,121.4453,185958.0
2018-07-27 13:00:00,137.9,138.01,137.5,137.88,203019.0,121.4277,121.5246,121.0755,121.4101,203019.0
2018-07-27 14:00:00,137.88,137.93,137.67,137.89,180980.0,121.4101,121.4541,121.2252,121.4189,180980.0
2018-07-27 15:00:00,137.89,138.15,137.77,137.88,327033.0,121.4189,121.6479,121.3132,121.4101,327033.0
2018-07-30 09:30:00,137.67,139.22,137.63,139.01,95832.0,121.2252,122.59,121.19,122.4051,95832.0
2018-07-30 10:00:00,139.0,139.2,138.24,139.12,178334.0,122.3963,122.5724,121.7271,122.502,178334.0
2018-07-30 11:00:00,139.12,139.67,139.0,139.49,197064.0,122.502,122.9863,122.3963,122.8278,197064.0
2018-07-30 12:00:00,139.49,139.65,139.17,139.48,204310.0,122.8278,122.9687,122.546,122.819,204310.0
2018-07-30 13:00:00,139.47,140.03,139.46,139.67,228431.0,122.8102,123.3033,122.8014,122.9863,228431.0
2018-07-30 14:00:00,139.66,139.84,139.5,139.55,195073.0,122.9775,123.136,122.8366,122.8806,195073.0
2018-07-30 15:00:00,139.56,139.99,139.44,139.86,529057.0,122.8894,123.2681,122.7838,123.1536,529057.0
2018-07-31 09:30:00,140.04,140.24,138.9,139.6,128722.0,123.3121,123.4882,122.3083,122.9246,128722.0
2018-07-31 10:00:00,139.72,139.72,139.01,139.16,226760.0,123.0303,123.0303,122.4051,122.5372,226760.0
2018-07-31 11:00:00,139.16,139.31,138.69,138.86,209507.0,122.5372,122.6693,122.1233,122.273,209507.0
2018-07-31 12:00:00,138.81,139.22,138.63,139.05,123219.0,122.229,122.59,122.0705,122.4403,123219.0
2018-07-31 13:00:00,139.01,139.44,138.93,139.4,98508.0,122.4051,122.7838,122.3347,122.7485,98508.0
2018-07-31 14:00:00,139.41,139.53,139.11,139.45,123035.0,122.7573,122.863,122.4932,122.7926,123035.0
2018-07-31 15:00:00,139.43,139.9,139.31,139.7,485526.0,122.775,123.1888,122.6693,123.0127,485526.0
2018-08-01 09:30:00,139.67,140.4,139.41,139.78,111248.0,122.9863,123.6291,122.7573,123.0831,111248.0
2018-08-01 10:00:00,139.82,139.93,138.75,138.96,129854.0,123.1184,123.2152,122.1762,122.3611,129854.0
2018-08-01 11:00:00,138.96,139.05,138.55,138.81,147076.0,122.3611,122.4403,122.0001,122.229,147076.0
2018-08-01 12:00:00,138.79,138.79,138.39,138.6,72938.0,122.2114,122.2114,121.8592,122.0441,72938.0
2018-08-01 13:00:00,138.59,138.84,138.51,138.84,78303.0,122.0353,122.2554,121.9648,122.2554,78303.0
2018-08-01 14:00:00,138.97,139.1,138.61,138.79,92850.0,122.3699,122.4844,122.0529,122.2114,92850.0
2018-08-01 15:00:00,138.79,138.87,138.35,138.45,242481.0,122.2114,122.2818,121.824,121.912,242481.0
2018-08-02 09:30:00,137.78,138.19,136.7,137.45,67549.0,121.322,121.6831,120.3711,121.0315,67549.0
2018-08-02 10:00:00,137.44,138.11,137.19,137.43,100654.0,121.0227,121.6126,120.8025,121.0139,100654.0
2018-08-02 11:00:00,137.46,138.03,137.38,137.84,107115.0,121.0403,121.5422,120.9698,121.3749,107115.0
2018-08-02 12:00:00,137.86,138.22,137.85,138.13,144358.0,121.3925,121.7095,121.3837,121.6302,144358.0
2018-08-02 13:00:00,138.11,138.11,137.79,137.87,63867.0,121.6126,121.6126,121.3309,121.4013,63867.0
2018-08-02 14:00:00,137.86,138.06,137.72,137.97,78960.0,121.3925,121.5686,121.2692,121.4894,78960.0
2018-08-02 15:00:00,137.96,138.0,137.56,137.66,212777.0,121.4805,121.5158,121.1283,121.2164,212777.0
2018-08-03 09:30:00,137.62,138.28,136.68,137.48,81082.0,121.1812,121.7623,120.3534,121.0579,81082.0
2018-08-03 10:00:00,137.53,137.97,137.0,137.63,123305.0,121.1019,121.4894,120.6352,121.19,123305.0
2018-08-03 11:00:00,137.63,138.22,137.63,138.19,68523.0,121.19,121.7095,121.19,121.6831,68523.0
2018-08-03 12:00:00,138.15,138.4,138.02,138.11,145944.0,121.6479,121.868,121.5334,121.6126,145944.0
2018-08-03 13:00:00,138.09,138.43,138.02,138.05,68220.0,121.595,121.8944,121.5334,121.5598,68220.0
2018-08-03 14:00:00,138.04,138.54,138.02,138.45,58521.0,121.551,121.9913,121.5334,121.912,58521.0
2018-08-03 15:00:00,138.44,138.82,138.41,138.81,170222.0,121.9032,122.2378,121.8768,122.229,170222.0
2018-08-06 09:30:00,138.83,139.17,138.56,138.69,36596.0,122.2466,122.546,122.0089,122.1233,36596.0
2018-08-06 10:00:00,138.83,138.96,138.24,138.87,77052.0,122.2466,122.3611,121.7271,122.2818,77052.0
2018-08-06 11:00:00,138.86,138.86,138.35,138.72,80069.0,122.273,122.273,121.824,122.1498,80069.0
2018-08-06 12:00:00,138.72,139.12,138.7,138.91,87182.0,122.1498,122.502,122.1322,122.3171,87182.0
2018-08-06 13:00:00,138.9,138.94,138.42,138.65,73190.0,122.3083,122.3435,121.8856,122.0881,73190.0
2018-08-06 14:00:00,138.66,138.83,138.49,138.72,56870.0,122.0969,122.2466,121.9472,122.1498,56870.0
2018-08-06 15:00:00,138.7,138.77,138.54,138.71,144279.0,122.1322,122.1938,121.9913,122.141,144279.0
2018-08-07 09:30:00,138.82,138.93,137.9,138.72,58257.0,122.2378,122.3347,121.4277,122.1498,58257.0
2018-08-07 10:00:00,138.75,139.36,138.57,139.11,68134.0,122.1762,122.7133,122.0177,122.4932,68134.0
2018-08-07 11:00:00,139.13,139.18,138.83,138.86,59891.0,122.5108,122.5548,122.2466,122.273,59891.0
2018-08-07 12:00:00,138.84,138.94,138.66,138.81,44257.0,122.2554,122.3435,122.0969,122.229,44257.0
2018-08-07 13:00:00,138.79,139.01,138.77,138.84,39739.0,122.2114,122.4051,122.1938,122.2554,39739.0
2018-08-07 14:00:00,138.84,138.92,138.72,138.87,72097.0,122.2554,122.3259,122.1498,122.2818,72097.0
2018-08-07 15:00:00,138.89,138.92,138.49,138.66,184665.0,122.2995,122.3259,121.9472,122.0969,184665.0
2018-08-08 09:30:00,138.54,138.65,137.89,138.22,64667.0,121.9913,122.0881,121.4189,121.7095,64667.0
2018-08-08 10:00:00,138.26,138.47,137.87,138.07,110263.0,121.7447,121.9296,121.4013,121.5774,110263.0
2018-08-08 11:00:00,138.11,138.34,138.03,138.18,77914.0,121.6126,121.8152,121.5422,121.6743,77914.0
2018-08-08 12:00:00,138.16,138.2,137.7,137.77,83060.0,121.6567,121.6919,121.2516,121.3132,83060.0
2018-08-08 13:00:00,137.78,137.87,137.6,137.85,101015.0,121.322,121.4013,121.1635,121.3837,101015.0
2018-08-08 14:00:00,137.85,137.91,137.67,137.8,87299.0,121.3837,121.4365,121.2252,121.3397,87299.0
2018-08-08 15:00:00,137.79,137.83,137.46,137.49,250635.0,121.3309,121.3661,121.0403,121.0667,250635.0
2018-08-09 09:30:00,137.42,137.68,137.07,137.67,44954.0,121.005,121.234,120.6969,121.2252,44954.0
2018-08-09 10:00:00,137.68,137.74,137.03,137.26,76899.0,121.234,121.2868,120.6616,120.8642,76899.0
2018-08-09 11:00:00,137.29,137.45,137.1,137.22,74744.0,120.8906,121.0315,120.7233,120.8289,74744.0
2018-08-09 12:00:00,137.23,137.48,137.15,137.43,60262.0,120.8377,121.0579,120.7673,121.0139,60262.0
2018-08-09 13:00:00,137.42,137.52,137.21,137.26,67042.0,121.005,121.0931,120.8201,120.8642,67042.0
2018-08-09 14:00:00,137.27,137.3,137.07,137.09,73741.0,120.873,120.8994,120.6969,120.7145,73741.0
2018-08-09 15:00:00,137.08,137.23,137.06,137.07,269831.0,120.7057,120.8377,120.6881,120.6969,269831.0
2018-08-10 09:30:00,136.25,136.4,135.69,135.88,79395.0,119.9748,120.1069,119.4817,119.649,79395.0
2018-08-10 10:00:00,135.86,135.96,135.35,135.85,280405.0,119.6314,119.7194,119.1823,119.6226,280405.0
2018-08-10 11:00:00,135.89,136.06,135.36,135.54,227954.0,119.6578,119.8075,119.1911,119.3496,227954.0
2018-08-10 12:00:00,135.56,135.74,135.51,135.7,164921.0,119.3672,119.5257,119.3232,119.4905,164921.0
2018-08-10 13:00:00,135.72,135.83,135.43,135.57,53781.0,119.5081,119.605,119.2528,119.376,53781.0
2018-08-10 14:00:00,135.57,135.89,135.53,135.72,84945.0,119.376,119.6578,119.3408,119.5081,84945.0
2018-08-10 15:00:00,135.7,136.18,135.55,135.89,207130.0,119.4905,119.9132,119.3584,119.6578,207130.0
2018-08-13 09:30:00,135.75,135.89,135.07,135.78,52776.0,119.5345,119.6578,118.9358,119.5609,52776.0
2018-08-13 10:00:00,135.77,135.94,135.52,135.54,72774.0,119.5521,119.7018,119.332,119.3496,72774.0
2018-08-13 11:00:00,135.57,135.72,135.05,135.05,86308.0,119.376,119.5081,118.9181,118.9181,86308.0
2018-08-13 12:00:00,135.02,135.1,134.73,134.88,145559.0,118.8917,118.9622,118.6364,118.7685,145559.0
2018-08-13 13:00:00,134.87,135.18,134.71,135.03,66796.0,118.7596,119.0326,118.6188,118.9005,66796.0
2018-08-13 14:00:00,135.04,135.28,134.9,134.96,68062.0,118.9093,119.1207,118.7861,118.8389,68062.0
2018-08-13 15:00:00,134.94,135.25,134.86,134.98,351704.0,118.8213,119.0943,118.7508,118.8565,351704.0
2018-08-14 09:30:00,132.81,133.82,132.54,133.37,424709.0,116.9457,117.8351,116.708,117.4388,424709.0
2018-08-14 10:00:00,133.42,133.47,132.5,132.97,217006.0,117.4829,117.5269,116.6727,117.0866,217006.0
2018-08-14 11:00:00,133.0,133.45,132.76,132.77,134316.0,117.113,117.5093,116.9017,116.9105,134316.0
2018-08-14 12:00:00,132.73,133.1,132.73,132.91,120022.0,116.8753,117.2011,116.8753,117.0338,120022.0
2018-08-14 13:00:00,132.9,133.35,132.87,133.34,109313.0,117.025,117.4212,116.9986,117.4124,109313.0
2018-08-14 14:00:00,133.36,133.68,133.2,133.27,167154.0,117.43,117.7118,117.2891,117.3508,167154.0
2018-08-14 15:00:00,133.28,133.48,133.03,133.1,379927.0,117.3596,117.5357,117.1394,117.2011,379927.0
2018-08-15 09:30:00,132.62,133.3,132.14,132.56,134034.0,116.7784,117.3772,116.3558,116.7256,134034.0
2018-08-15 10:00:00,132.56,132.77,131.81,132.02,340897.0,116.7256,116.9105,116.0652,116.2501,340897.0
2018-08-15 11:00:00,132.06,132.85,132.0,132.56,452479.0,116.2853,116.9809,116.2325,116.7256,452479.0
2018-08-15 12:00:00,132.56,132.91,132.52,132.76,110036.0,116.7256,117.0338,116.6904,116.9017,110036.0
2018-08-15 13:00:00,132.77,132.9,132.39,132.48,108023.0,116.9105,117.025,116.5759,116.6551,108023.0
2018-08-15 14:00:00,132.46,132.6,132.2,132.56,112013.0,116.6375,116.7608,116.4086,116.7256,112013.0
2018-08-15 15:00:00,132.58,132.86,132.53,132.7,340002.0,116.7432,116.9897,116.6992,116.8489,340002.0
2018-08-16 09:30:00,133.11,134.74,133.11,134.62,66899.0,117.2099,118.6452,117.2099,118.5395,66899.0
2018-08-16 10:00:00,134.64,134.76,134.07,134.66,136975.0,118.5571,118.6628,118.0552,118.5747,136975.0
2018-08-16 11:00:00,134.63,134.92,134.63,134.85,152960.0,118.5483,118.8037,118.5483,118.742,152960.0
2018-08-16 12:00:00,134.87,135.16,134.47,134.54,92851.0,118.7596,119.015,118.4074,118.4691,92851.0
2018-08-16 13:00:00,134.57,134.95,134.48,134.95,92807.0,118.4955,118.8301,118.4162,118.8301,92807.0
2018-08-16 14:00:00,134.94,135.01,134.55,134.61,70939.0,118.8213,118.8829,118.4779,118.5307,70939.0
2018-08-16 15:00:00,134.64,134.71,134.19,134.43,233980.0,118.5571,118.6188,118.1609,118.3722,233980.0
2018-08-17 09:30:00,134.02,134.24,133.56,134.19,112557.0,118.0112,118.2049,117.6061,118.1609,112557.0
2018-08-17 10:00:00,134.2,134.7,134.2,134.7,106322.0,118.1697,118.61,118.1697,118.61,106322.0
2018-08-17 11:00:00,134.64,134.64,134.39,134.43,57943.0,118.5571,118.5571,118.337,118.3722,57943.0
2018-08-17 12:00:00,134.43,134.55,134.19,134.24,53038.0,118.3722,118.4779,118.1609,118.2049,53038.0
2018-08-17 13:00:00,134.24,134.26,133.96,134.12,97327.0,118.2049,118.2225,117.9584,118.0992,97327.0
2018-08-17 14:00:00,134.14,134.44,134.1,134.39,84093.0,118.1168,118.381,118.0816,118.337,84093.0
2018-08-17 15:00:00,134.37,134.37,133.93,134.04,195459.0,118.3194,118.3194,117.9319,118.0288,195459.0
2018-08-20 09:30:00,134.27,135.12,134.05,134.98,57508.0,118.2313,118.9798,118.0376,118.8565,57508.0
2018-08-20 10:00:00,134.92,135.16,134.35,134.58,64756.0,118.8037,119.015,118.3018,118.5043,64756.0
2018-08-20 11:00:00,134.58,134.83,134.54,134.64,74098.0,118.5043,118.7244,118.4691,118.5571,74098.0
2018-08-20 12:00:00,134.62,134.96,134.58,134.8,59839.0,118.5395,118.8389,118.5043,118.698,59839.0
2018-08-20 13:00:00,134.83,134.98,134.71,134.82,56624.0,118.7244,118.8565,118.6188,118.7156,56624.0
2018-08-20 14:00:00,134.84,134.95,134.73,134.88,80905.0,118.7332,118.8301,118.6364,118.7685,80905.0
2018-08-20 15:00:00,134.88,135.07,134.82,134.86,134163.0,118.7685,118.9358,118.7156,118.7508,134163.0
2018-08-21 09:30:00,134.75,135.49,134.59,134.99,48637.0,118.654,119.3056,118.5131,118.8653,48637.0
2018-08-21 10:00:00,134.97,135.2,134.73,134.9,78791.0,118.8477,119.0502,118.6364,118.7861,78791.0
2018-08-21 11:00:00,134.9,134.96,134.45,134.45,82799.0,118.7861,118.8389,118.3898,118.3898,82799.0
2018-08-21 12:00:00,134.47,134.98,134.47,134.91,70388.0,118.4074,118.8565,118.4074,118.7949,70388.0
2018-08-21 13:00:00,134.87,135.31,134.84,135.28,127144.0,118.7596,119.1471,118.7332,119.1207,127144.0
2018-08-21 14:00:00,135.28,135.34,135.17,135.31,121776.0,119.1207,119.1735,119.0238,119.1471,121776.0
2018-08-21 15:00:00,135.31,135.46,135.01,135.04,233405.0,119.1471,119.2792,118.8829,118.9093,233405.0
2018-08-22 09:30:00,134.57,135.16,133.84,133.91,74639.0,118.4955,119.015,117.8527,117.9143,74639.0
2018-08-22 10:00:00,133.91,134.1,133.4,133.84,102094.0,117.9143,118.0816,117.4652,117.8527,102094.0
2018-08-22 11:00:00,133.87,133.87,133.49,133.75,80568.0,117.8791,117.8791,117.5445,117.7734,80568.0
2018-08-22 12:00:00,133.77,133.84,133.58,133.74,114399.0,117.791,117.8527,117.6237,117.7646,114399.0
2018-08-22 13:00:00,133.74,133.85,133.65,133.71,75511.0,117.7646,117.8615,117.6854,117.7382,75511.0
2018-08-22 14:00:00,133.7,133.77,133.04,133.06,110177.0,117.7294,117.791,117.1482,117.1659,110177.0
2018-08-22 15:00:00,133.07,133.25,132.85,133.16,263136.0,117.1747,117.3332,116.9809,117.2539,263136.0
2018-08-23 09:30:00,133.26,133.3,132.92,133.08,42740.0,117.342,117.3772,117.0426,117.1835,42740.0
2018-08-23 10:00:00,133.11,133.47,132.99,133.36,141212.0,117.2099,117.5269,117.1042,117.43,141212.0
2018-08-23 11:00:00,133.34,133.55,133.25,133.42,105200.0,117.4124,117.5973,117.3332,117.4829,105200.0
2018-08-23 12:00:00,133.4,133.46,133.21,133.23,48714.0,117.4652,117.5181,117.2979,117.3155,48714.0
2018-08-23 13:00:00,133.23,133.27,133.07,133.11,45793.0,117.3155,117.3508,117.1747,117.2099,45793.0
2018-08-23 14:00:00,133.11,133.21,133.05,133.11,63685.0,117.2099,117.2979,117.1571,117.2099,63685.0
2018-08-23 15:00:00,133.11,133.42,133.1,133.34,136454.0,117.2099,117.4829,117.2011,117.4124,136454.0
2018-08-24 09:30:00,133.43,134.27,133.43,134.18,31540.0,117.4917,118.2313,117.4917,118.1521,31540.0
2018-08-24 10:00:00,134.22,134.63,133.87,134.42,97652.0,118.1873,118.5483,117.8791,118.3634,97652.0
2018-08-24 11:00:00,134.43,134.73,134.36,134.71,66733.0,118.3722,118.6364,118.3106,118.6188,66733.0
2018-08-24 12:00:00,134.74,134.81,134.63,134.73,67699.0,118.6452,118.7068,118.5483,118.6364,67699.0
2018-08-24 13:00:00,134.73,135.04,134.73,135.04,91362.0,118.6364,118.9093,118.6364,118.9093,91362.0
2018-08-24 14:00:00,135.01,135.18,134.96,135.13,108111.0,118.8829,119.0326,118.8389,118.9886,108111.0
2018-08-24 15:00:00,135.12,135.23,134.96,135.12,241019.0,118.9798,119.0766,118.8389,118.9798,241019.0
2018-08-27 09:30:00,135.49,136.42,135.31,136.38,38806.0,119.3056,120.1245,119.1471,120.0893,38806.0
2018-08-27 10:00:00,136.42,136.73,136.18,136.26,67931.0,120.1245,120.3975,119.9132,119.9836,67931.0
2018-08-27 11:00:00,136.22,136.81,136.18,136.8,70620.0,119.9484,120.4679,119.9132,120.4591,70620.0
2018-08-27 12:00:00,136.83,136.92,136.66,136.81,59812.0,120.4855,120.5648,120.3358,120.4679,59812.0
2018-08-27 13:00:00,136.79,136.9,136.7,136.85,52637.0,120.4503,120.5472,120.3711,120.5031,52637.0
2018-08-27 14:00:00,136.83,136.86,136.53,136.56,105044.0,120.4855,120.5119,120.2214,120.2478,105044.0
2018-08-27 15:00:00,136.53,136.57,136.37,136.5,185476.0,120.2214,120.2566,120.0805,120.1949,185476.0
2018-08-28 09:30:00,136.58,136.94,136.38,136.8,88445.0,120.2654,120.5824,120.0893,120.4591,88445.0
2018-08-28 10:00:00,136.81,137.24,136.67,137.18,162541.0,120.4679,120.8466,120.3446,120.7937,162541.0
2018-08-28 11:00:00,137.19,137.25,136.77,136.77,99696.0,120.8025,120.8554,120.4327,120.4327,99696.0
2018-08-28 12:00:00,136.78,136.91,136.58,136.63,53751.0,120.4415,120.556,120.2654,120.3094,53751.0
2018-08-28 13:00:00,136.63,136.82,136.58,136.65,55077.0,120.3094,120.4767,120.2654,120.327,55077.0
2018-08-28 14:00:00,136.63,136.64,136.3,136.46,73787.0,120.3094,120.3182,120.0188,120.1597,73787.0
2018-08-28 15:00:00,136.46,136.56,136.22,136.35,175608.0,120.1597,120.2478,119.9484,120.0629,175608.0
2018-08-29 09:30:00,136.35,136.35,135.61,136.07,55353.0,120.0629,120.0629,119.4113,119.8163,55353.0
2018-08-29 10:00:00,136.06,136.44,135.94,136.44,55239.0,119.8075,120.1421,119.7018,120.1421,55239.0
2018-08-29 11:00:00,136.44,136.95,136.42,136.94,75374.0,120.1421,120.5912,120.1245,120.5824,75374.0
2018-08-29 12:00:00,136.97,137.06,136.62,136.62,47393.0,120.6088,120.6881,120.3006,120.3006,47393.0
2018-08-29 13:00:00,136.62,136.66,136.35,136.41,40896.0,120.3006,120.3358,120.0629,120.1157,40896.0
2018-08-29 14:00:00,136.37,136.51,136.22,136.24,46497.0,120.0805,120.2038,119.9484,119.966,46497.0
2018-08-29 15:00:00,136.25,136.58,136.16,136.39,119580.0,119.9748,120.2654,119.8956,120.0981,119580.0
2018-08-30 09:30:00,136.39,136.63,135.89,136.08,35736.0,120.0981,120.3094,119.6578,119.8251,35736.0
2018-08-30 10:00:00,136.12,136.18,135.33,135.39,66383.0,119.8603,119.9132,119.1647,119.2175,66383.0
2018-08-30 11:00:00,135.43,135.6,135.23,135.23,59377.0,119.2528,119.4025,119.0766,119.0766,59377.0
2018-08-30 12:00:00,135.2,135.35,135.08,135.22,75530.0,119.0502,119.1823,118.9446,119.0678,75530.0
2018-08-30 13:00:00,135.22,135.29,134.97,135.21,62286.0,119.0678,119.1295,118.8477,119.059,62286.0
2018-08-30 14:00:00,135.17,135.19,134.7,134.71,100294.0,119.0238,119.0414,118.61,118.6188,100294.0
2018-08-30 15:00:00,134.7,135.29,134.59,135.15,186952.0,118.61,119.1295,118.5131,119.0062,186952.0
2018-08-31 09:30:00,134.62,134.64,134.14,134.44,39072.0,118.5395,118.5571,118.1168,118.381,39072.0
2018-08-31 10:00:00,134.44,134.73,134.37,134.49,82123.0,118.381,118.6364,118.3194,118.425,82123.0
2018-08-31 11:00:00,134.51,134.61,134.07,134.19,68094.0,118.4427,118.5307,118.0552,118.1609,68094.0
2018-08-31 12:00:00,134.21,134.27,133.98,134.25,54449.0,118.1785,118.2313,117.976,118.2137,54449.0
2018-08-31 13:00:00,134.24,134.69,134.21,134.68,44618.0,118.2049,118.6012,118.1785,118.5923,44618.0
2018-08-31 14:00:00,134.69,134.83,134.59,134.76,73440.0,118.6012,118.7244,118.5131,118.6628,73440.0
2018-08-31 15:00:00,134.77,135.4,134.72,135.18,290896.0,118.6716,119.2263,118.6276,119.0326,290896.0
2018-09-04 09:30:00,135.18,135.49,134.9,135.11,122576.0,119.0326,119.3056,118.7861,118.971,122576.0
2018-09-04 10:00:00,135.12,135.89,135.12,135.83,72388.0,118.9798,119.6578,118.9798,119.605,72388.0
2018-09-04 11:00:00,135.82,135.9,135.42,135.55,46721.0,119.5962,119.6666,119.244,119.3584,46721.0
2018-09-04 12:00:00,135.56,135.72,135.29,135.71,53943.0,119.3672,119.5081,119.1295,119.4993,53943.0
2018-09-04 13:00:00,135.72,135.97,135.66,135.94,72762.0,119.5081,119.7283,119.4553,119.7018,72762.0
2018-09-04 14:00:00,135.95,136.16,135.95,136.11,80516.0,119.7106,119.8956,119.7106,119.8515,80516.0
2018-09-04 15:00:00,136.11,136.21,135.9,136.2,191794.0,119.8515,119.9396,119.6666,119.9308,191794.0
2018-09-05 09:30:00,136.25,137.36,135.89,137.22,49549.0,119.9748,120.9522,119.6578,120.8289,49549.0
2018-09-05 10:00:00,137.19,137.61,136.87,137.48,96149.0,120.8025,121.1724,120.5207,121.0579,96149.0
2018-09-05 11:00:00,137.46,137.81,137.15,137.4,59188.0,121.0403,121.3485,120.7673,120.9874,59188.0
2018-09-05 12:00:00,137.42,137.5,137.01,137.05,40586.0,121.005,121.0755,120.644,120.6792,40586.0
2018-09-05 13:00:00,137.05,137.39,137.04,137.31,39340.0,120.6792,120.9786,120.6704,120.9082,39340.0
2018-09-05 14:00:00,137.3,137.46,137.27,137.39,49667.0,120.8994,121.0403,120.873,120.9786,49667.0
2018-09-05 15:00:00,137.39,137.59,137.2,137.29,217429.0,120.9786,121.1547,120.8113,120.8906,217429.0
2018-09-06 09:30:00,137.25,137.77,136.98,137.42,67871.0,120.8554,121.3132,120.6176,121.005,67871.0
2018-09-06 10:00:00,137.44,137.59,137.02,137.25,88011.0,121.0227,121.1547,120.6528,120.8554,88011.0
2018-09-06 11:00:00,137.21,137.33,136.8,137.17,60040.0,120.8201,120.9258,120.4591,120.7849,60040.0
2018-09-06 12:00:00,137.14,137.41,137.06,137.28,55144.0,120.7585,120.9962,120.6881,120.8818,55144.0
2018-09-06 13:00:00,137.24,137.36,137.12,137.27,36215.0,120.8466,120.9522,120.7409,120.873,36215.0
2018-09-06 14:00:00,137.24,137.48,137.22,137.3,121651.0,120.8466,121.0579,120.8289,120.8994,121651.0
2018-09-06 15:00:00,137.32,137.54,137.16,137.28,222748.0,120.917,121.1107,120.7761,120.8818,222748.0
2018-09-07 09:30:00,136.88,137.66,136.88,137.02,57033.0,120.5296,121.2164,120.5296,120.6528,57033.0
2018-09-07 10:00:00,136.95,137.3,136.61,136.82,72563.0,120.5912,120.8994,120.2918,120.4767,72563.0
2018-09-07 11:00:00,136.75,136.83,136.58,136.7,74677.0,120.4151,120.4855,120.2654,120.3711,74677.0
2018-09-07 12:00:00,136.75,136.87,136.18,136.31,52025.0,120.4151,120.5207,119.9132,120.0276,52025.0
2018-09-07 13:00:00,136.33,136.5,136.22,136.37,40516.0,120.0453,120.1949,119.9484,120.0805,40516.0
2018-09-07 14:00:00,136.4,136.85,136.38,136.81,59544.0,120.1069,120.5031,120.0893,120.4679,59544.0
2018-09-07 15:00:00,136.81,136.83,136.54,136.61,240468.0,120.4679,120.4855,120.2302,120.2918,240468.0
2018-09-10 09:30:00,136.65,136.65,135.55,135.55,142349.0,120.327,120.327,119.3584,119.3584,142349.0
2018-09-10 10:00:00,135.55,135.73,134.92,135.38,117402.0,119.3584,119.5169,118.8037,119.2087,117402.0
2018-09-10 11:00:00,135.39,135.47,135.06,135.35,145410.0,119.2175,119.288,118.927,119.1823,145410.0
2018-09-10 12:00:00,135.37,135.4,135.09,135.17,54002.0,119.1999,119.2263,118.9534,119.0238,54002.0
2018-09-10 13:00:00,135.17,135.2,134.96,135.09,70251.0,119.0238,119.0502,118.8389,118.9534,70251.0
2018-09-10 14:00:00,135.08,135.45,135.07,135.44,92676.0,118.9446,119.2704,118.9358,119.2616,92676.0
2018-09-10 15:00:00,135.46,135.62,135.42,135.46,183477.0,119.2792,119.4201,119.244,119.2792,183477.0
2018-09-11 09:30:00,134.44,135.09,134.14,135.08,74527.0,118.381,118.9534,118.1168,118.9446,74527.0
2018-09-11 10:00:00,135.12,135.43,134.8,135.39,143222.0,118.9798,119.2528,118.698,119.2175,143222.0
2018-09-11 11:00:00,135.39,135.51,135.2,135.35,84208.0,119.2175,119.3232,119.0502,119.1823,84208.0
2018-09-11 12:00:00,135.34,135.48,135.19,135.48,69362.0,119.1735,119.2968,119.0414,119.2968,69362.0
2018-09-11 13:00:00,135.5,136.11,135.5,135.88,63378.0,119.3144,119.8515,119.3144,119.649,63378.0
2018-09-11 14:00:00,135.88,135.88,135.68,135.69,66587.0,119.649,119.649,119.4729,119.4817,66587.0
2018-09-11 15:00:00,135.68,135.87,135.43,135.59,190241.0,119.4729,119.6402,119.2528,119.3936,190241.0
2018-09-12 09:30:00,135.6,135.86,135.12,135.35,63205.0,119.4025,119.6314,118.9798,119.1823,63205.0
2018-09-12 10:00:00,135.37,136.02,135.11,135.34,128281.0,119.1999,119.7723,118.971,119.1735,128281.0
2018-09-12 11:00:00,135.33,135.73,135.12,135.43,104069.0,119.1647,119.5169,118.9798,119.2528,104069.0
2018-09-12 12:00:00,135.42,135.43,135.06,135.11,74281.0,119.244,119.2528,118.927,118.971,74281.0
2018-09-12 13:00:00,135.11,135.21,134.62,134.64,83932.0,118.971,119.059,118.5395,118.5571,83932.0
2018-09-12 14:00:00,134.65,134.75,134.4,134.65,126374.0,118.5659,118.654,118.3458,118.5659,126374.0
2018-09-12 15:00:00,134.65,134.92,134.62,134.66,266455.0,118.5659,118.8037,118.5395,118.5747,266455.0
2018-09-13 09:30:00,135.66,136.54,135.22,136.22,94194.0,119.4553,120.2302,119.0678,119.9484,94194.0
2018-09-13 10:00:00,136.25,136.54,135.9,135.94,81225.0,119.9748,120.2302,119.6666,119.7018,81225.0
2018-09-13 11:00:00,135.93,136.05,135.56,135.83,90166.0,119.693,119.7987,119.3672,119.605,90166.0
2018-09-13 12:00:00,135.86,136.11,135.81,136.09,51685.0,119.6314,119.8515,119.5874,119.8339,51685.0
2018-09-13 13:00:00,136.09,136.28,135.94,136.12,51680.0,119.8339,120.0012,119.7018,119.8603,51680.0
2018-09-13 14:00:00,136.13,136.38,136.1,136.33,59921.0,119.8691,120.0893,119.8427,120.0453,59921.0
2018-09-13 15:00:00,136.33,136.46,136.21,136.3,182558.0,120.0453,120.1597,119.9396,120.0188,182558.0
2018-09-14 09:30:00,136.5,136.9,136.31,136.76,41733.0,120.1949,120.5472,120.0276,120.4239,41733.0
2018-09-14 10:00:00,136.76,137.15,136.71,136.81,82090.0,120.4239,120.7673,120.3799,120.4679,82090.0
2018-09-14 11:00:00,136.81,137.61,136.8,137.61,86743.0,120.4679,121.1724,120.4591,121.1724,86743.0
2018-09-14 12:00:00,137.6,137.69,137.23,137.46,130026.0,121.1635,121.2428,120.8377,121.0403,130026.0
2018-09-14 13:00:00,137.44,137.75,137.32,137.63,71366.0,121.0227,121.2956,120.917,121.19,71366.0
2018-09-14 14:00:00,137.63,138.03,137.58,137.96,122205.0,121.19,121.5422,121.1459,121.4805,122205.0
2018-09-14 15:00:00,137.94,138.2,137.91,138.13,271929.0,121.4629,121.6919,121.4365,121.6302,271929.0
2018-09-17 09:30:00,138.45,138.83,137.92,138.51,54133.0,121.912,122.2466,121.4453,121.9648,54133.0
2018-09-17 10:00:00,138.54,138.74,138.33,138.34,155680.0,121.9913,122.1674,121.8063,121.8152,155680.0
2018-09-17 11:00:00,138.34,138.54,138.23,138.37,98001.0,121.8152,121.9913,121.7183,121.8416,98001.0
2018-09-17 12:00:00,138.35,138.57,138.15,138.45,100293.0,121.824,122.0177,121.6479,121.912,100293.0
2018-09-17 13:00:00,138.44,138.59,138.33,138.37,77854.0,121.9032,122.0353,121.8063,121.8416,77854.0
2018-09-17 14:00:00,138.36,138.48,138.19,138.27,111347.0,121.8328,121.9384,121.6831,121.7535,111347.0
2018-09-17 15:00:00,138.27,138.47,138.15,138.34,290362.0,121.7535,121.9296,121.6479,121.8152,290362.0
2018-09-18 09:30:00,138.69,138.7,137.68,137.73,56021.0,122.1233,122.1322,121.234,121.278,56021.0
2018-09-18 10:00:00,137.69,137.99,137.48,137.88,104143.0,121.2428,121.507,121.0579,121.4101,104143.0
2018-09-18 11:00:00,137.89,138.34,137.83,138.3,76934.0,121.4189,121.8152,121.3661,121.7799,76934.0
2018-09-18 12:00:00,138.3,138.53,138.27,138.47,52006.0,121.7799,121.9825,121.7535,121.9296,52006.0
2018-09-18 13:00:00,138.47,138.74,138.44,138.64,62878.0,121.9296,122.1674,121.9032,122.0793,62878.0
2018-09-18 14:00:00,138.61,139.03,138.59,138.86,93185.0,122.0529,122.4227,122.0353,122.273,93185.0
2018-09-18 15:00:00,138.85,138.99,138.6,138.66,257877.0,122.2642,122.3875,122.0441,122.0969,257877.0
2018-09-19 09:30:00,138.99,140.31,138.99,139.99,147058.0,122.3875,123.5498,122.3875,123.2681,147058.0
2018-09-19 10:00:00,139.97,140.6,139.75,139.98,270637.0,123.2504,123.8052,123.0567,123.2593,270637.0
2018-09-19 11:00:00,139.96,140.64,139.96,140.61,146919.0,123.2416,123.8404,123.2416,123.814,146919.0
2018-09-19 12:00:00,140.61,141.04,140.61,140.94,166534.0,123.814,124.1926,123.814,124.1046,166534.0
2018-09-19 13:00:00,140.94,141.22,140.57,140.57,91588.0,124.1046,124.3511,123.7788,123.7788,91588.0
2018-09-19 14:00:00,140.57,140.57,140.18,140.38,103911.0,123.7788,123.7788,123.4354,123.6115,103911.0
2018-09-19 15:00:00,140.37,140.52,140.11,140.12,226941.0,123.6027,123.7348,123.3737,123.3825,226941.0
2018-09-20 09:30:00,139.89,140.47,139.03,139.32,170811.0,123.8223,124.3357,123.0611,123.3178,170811.0
2018-09-20 10:00:00,139.33,140.16,138.99,140.05,138648.0,123.3266,124.0613,123.0257,123.9639,138648.0
2018-09-20 11:00:00,140.05,140.17,139.72,140.11,79406.0,123.9639,124.0701,123.6718,124.017,79406.0
2018-09-20 12:00:00,140.12,140.22,139.75,140.02,77927.0,124.0259,124.1144,123.6984,123.9374,77927.0
2018-09-20 13:00:00,140.01,140.15,139.7,139.76,78049.0,123.9285,124.0524,123.6541,123.7072,78049.0
2018-09-20 14:00:00,139.77,140.21,139.77,140.05,73163.0,123.7161,124.1055,123.7161,123.9639,73163.0
2018-09-20 15:00:00,140.05,140.3,139.9,140.01,256986.0,123.9639,124.1852,123.8312,123.9285,256986.0
2018-09-21 09:30:00,140.28,140.47,139.14,139.19,574007.0,124.1675,124.3357,123.1584,123.2027,574007.0
2018-09-21 10:00:00,139.18,140.02,139.13,139.82,84667.0,123.1939,123.9374,123.1496,123.7603,84667.0
2018-09-21 11:00:00,139.82,140.01,139.47,139.69,76776.0,123.7603,123.9285,123.4505,123.6453,76776.0
2018-09-21 12:00:00,139.69,139.71,139.3,139.46,60958.0,123.6453,123.663,123.3001,123.4417,60958.0
2018-09-21 13:00:00,139.44,139.44,139.09,139.28,82934.0,123.424,123.424,123.1142,123.2824,82934.0
2018-09-21 14:00:00,139.29,139.56,139.24,139.53,48138.0,123.2912,123.5302,123.247,123.5037,48138.0
2018-09-21 15:00:00,139.56,140.07,139.55,139.85,197975.0,123.5302,123.9816,123.5214,123.7869,197975.0
2018-09-24 09:30:00,139.87,140.12,138.43,138.44,55782.0,123.8046,124.0259,122.53,122.5388,55782.0
2018-09-24 10:00:00,138.37,138.4,137.31,138.13,144695.0,122.4769,122.5034,121.5386,122.2645,144695.0
2018-09-24 11:00:00,138.15,138.16,137.64,137.81,91340.0,122.2822,122.291,121.8307,121.9812,91340.0
2018-09-24 12:00:00,137.81,137.81,137.12,137.17,92861.0,121.9812,121.9812,121.3705,121.4147,92861.0
2018-09-24 13:00:00,137.17,137.37,137.0,137.14,86867.0,121.4147,121.5917,121.2642,121.3882,86867.0
2018-09-24 14:00:00,137.18,137.46,137.03,137.04,102288.0,121.4236,121.6714,121.2908,121.2997,102288.0
2018-09-24 15:00:00,137.05,137.1,136.94,137.07,244801.0,121.3085,121.3528,121.2111,121.3262,244801.0
2018-09-25 09:30:00,137.09,137.44,136.67,136.68,43065.0,121.3439,121.6537,120.9721,120.981,43065.0
2018-09-25 10:00:00,136.72,136.92,136.08,136.55,88363.0,121.0164,121.1934,120.4499,120.8659,88363.0
2018-09-25 11:00:00,136.52,136.69,136.34,136.37,153230.0,120.8394,120.9899,120.6801,120.7066,153230.0
2018-09-25 12:00:00,136.37,136.47,136.09,136.24,49863.0,120.7066,120.7951,120.4588,120.5915,49863.0
2018-09-25 13:00:00,136.24,136.24,135.41,135.46,71983.0,120.5915,120.5915,119.8569,119.9011,71983.0
2018-09-25 14:00:00,135.46,135.65,135.13,135.54,110617.0,119.9011,120.0693,119.609,119.9719,110617.0
2018-09-25 15:00:00,135.53,135.72,135.32,135.42,256696.0,119.9631,120.1313,119.7772,119.8657,256696.0
2018-09-26 09:30:00,135.92,135.96,135.21,135.21,40146.0,120.3083,120.3437,119.6798,119.6798,40146.0
2018-09-26 10:00:00,135.16,135.4,134.47,134.5,126600.0,119.6356,119.848,119.0248,119.0514,126600.0
2018-09-26 11:00:00,134.48,134.79,134.28,134.42,87915.0,119.0337,119.3081,118.8567,118.9806,87915.0
2018-09-26 12:00:00,134.43,134.69,134.4,134.65,91881.0,118.9894,119.2196,118.9629,119.1842,91881.0
2018-09-26 13:00:00,134.65,134.85,134.54,134.72,91945.0,119.1842,119.3612,119.0868,119.2461,91945.0
2018-09-26 14:00:00,134.74,135.09,134.64,134.71,131412.0,119.2638,119.5736,119.1753,119.2373,131412.0
2018-09-26 15:00:00,134.71,134.75,133.52,133.81,397243.0,119.2373,119.2727,118.184,118.4406,397243.0
2018-09-27 09:30:00,133.79,133.86,133.21,133.39,39441.0,118.4229,118.4849,117.9096,118.0689,39441.0
2018-09-27 10:00:00,133.36,134.01,133.35,133.92,118669.0,118.0423,118.6177,118.0335,118.538,118669.0
2018-09-27 11:00:00,133.95,134.03,133.75,133.96,75649.0,118.5646,118.6354,118.3875,118.5734,75649.0
2018-09-27 12:00:00,133.97,134.35,133.95,134.12,103453.0,118.5823,118.9186,118.5646,118.715,103453.0
2018-09-27 13:00:00,134.1,134.13,133.68,133.69,56705.0,118.6973,118.7239,118.3256,118.3344,56705.0
2018-09-27 14:00:00,133.7,133.81,133.55,133.55,86203.0,118.3433,118.4406,118.2105,118.2105,86203.0
2018-09-27 15:00:00,133.55,133.72,133.26,133.37,252420.0,118.2105,118.361,117.9538,118.0512,252420.0
2018-09-28 09:30:00,132.97,133.27,132.26,132.67,52334.0,117.6971,117.9627,117.0687,117.4316,52334.0
2018-09-28 10:00:00,132.68,133.21,132.6,133.16,61363.0,117.4404,117.9096,117.3696,117.8653,61363.0
2018-09-28 11:00:00,133.16,133.47,133.01,133.43,66233.0,117.8653,118.1397,117.7325,118.1043,66233.0
2018-09-28 12:00:00,133.44,133.7,133.43,133.46,49486.0,118.1131,118.3433,118.1043,118.1308,49486.0
2018-09-28 13:00:00,133.43,133.8,133.43,133.6,46690.0,118.1043,118.4318,118.1043,118.2548,46690.0
2018-09-28 14:00:00,133.63,133.91,133.51,133.61,69358.0,118.2813,118.5292,118.1751,118.2636,69358.0
2018-09-28 15:00:00,133.63,133.73,133.3,133.6,249310.0,118.2813,118.3698,117.9892,118.2548,249310.0
2018-10-01 09:30:00,134.22,134.23,133.09,134.14,76199.0,118.8036,118.8124,117.8033,118.7327,76199.0
2018-10-01 10:00:00,134.19,134.49,134.08,134.29,62560.0,118.777,119.0425,118.6796,118.8655,62560.0
2018-10-01 11:00:00,134.25,134.42,133.78,133.9,74100.0,118.8301,118.9806,118.4141,118.5203,74100.0
2018-10-01 12:00:00,133.89,133.96,133.06,133.12,70707.0,118.5115,118.5734,117.7768,117.8299,70707.0
2018-10-01 13:00:00,133.11,133.33,133.1,133.12,74478.0,117.821,118.0158,117.8122,117.8299,74478.0
2018-10-01 14:00:00,133.13,133.19,132.98,133.04,89076.0,117.8388,117.8919,117.706,117.7591,89076.0
2018-10-01 15:00:00,133.04,133.23,132.81,133.15,267962.0,117.7591,117.9273,117.5555,117.8565,267962.0
2018-10-02 09:30:00,133.28,133.57,132.86,133.08,31790.0,117.9715,118.2282,117.5998,117.7945,31790.0
2018-10-02 10:00:00,133.09,133.44,132.61,133.04,110629.0,117.8033,118.1131,117.3785,117.7591,110629.0
2018-10-02 11:00:00,133.08,133.34,132.91,133.03,84463.0,117.7945,118.0246,117.644,117.7502,84463.0
2018-10-02 12:00:00,133.04,133.2,132.86,133.11,108974.0,117.7591,117.9007,117.5998,117.821,108974.0
2018-10-02 13:00:00,133.07,133.3,133.03,133.24,62340.0,117.7856,117.9892,117.7502,117.9361,62340.0
2018-10-02 14:00:00,133.24,133.46,133.13,133.35,105202.0,117.9361,118.1308,117.8388,118.0335,105202.0
2018-10-02 15:00:00,133.34,133.68,133.27,133.57,205675.0,118.0246,118.3256,117.9627,118.2282,205675.0
2018-10-03 09:30:00,134.01,134.81,134.01,134.15,35308.0,118.6177,119.3258,118.6177,118.7416,35308.0
2018-10-03 10:00:00,134.15,134.4,133.93,134.26,52734.0,118.7416,118.9629,118.5469,118.839,52734.0
2018-10-03 11:00:00,134.24,134.67,133.85,134.58,61226.0,118.8213,119.2019,118.4761,119.1222,61226.0
2018-10-03 12:00:00,134.56,134.63,133.77,133.95,94192.0,119.1045,119.1665,118.4052,118.5646,94192.0
2018-10-03 13:00:00,133.95,134.08,133.77,134.05,42946.0,118.5646,118.6796,118.4052,118.6531,42946.0
2018-10-03 14:00:00,134.07,134.22,133.37,133.55,56740.0,118.6708,118.8036,118.0512,118.2105,56740.0
2018-10-03 15:00:00,133.58,133.6,133.12,133.45,119883.0,118.2371,118.2548,117.8299,118.122,119883.0
2018-10-04 09:30:00,133.39,134.47,133.23,133.92,60026.0,118.0689,119.0248,117.9273,118.538,60026.0
2018-10-04 10:00:00,134.0,134.13,133.62,133.8,81120.0,118.6088,118.7239,118.2725,118.4318,81120.0
2018-10-04 11:00:00,133.89,133.95,133.07,133.58,103263.0,118.5115,118.5646,117.7856,118.2371,103263.0
2018-10-04 12:00:00,133.61,134.13,133.56,133.95,52140.0,118.2636,118.7239,118.2194,118.5646,52140.0
2018-10-04 13:00:00,133.93,133.94,133.38,133.77,47449.0,118.5469,118.5557,118.06,118.4052,47449.0
2018-10-04 14:00:00,133.79,134.09,133.48,134.09,84372.0,118.4229,118.6885,118.1486,118.6885,84372.0
2018-10-04 15:00:00,134.02,134.59,133.99,134.48,147464.0,118.6265,119.1311,118.6,119.0337,147464.0
2018-10-05 09:30:00,134.47,135.57,134.27,135.26,36192.0,119.0248,119.9985,118.8478,119.7241,36192.0
2018-10-05 10:00:00,135.22,135.41,134.55,134.9,48016.0,119.6887,119.8569,119.0957,119.4055,48016.0
2018-10-05 11:00:00,134.91,135.16,134.32,134.35,47406.0,119.4143,119.6356,118.8921,118.9186,47406.0
2018-10-05 12:00:00,134.38,134.99,134.28,134.65,66293.0,118.9452,119.4851,118.8567,119.1842,66293.0
2018-10-05 13:00:00,134.69,134.83,134.51,134.62,42802.0,119.2196,119.3435,119.0602,119.1576,42802.0
2018-10-05 14:00:00,134.59,134.68,134.2,134.37,50825.0,119.1311,119.2107,118.7859,118.9363,50825.0
2018-10-05 15:00:00,134.38,134.64,134.17,134.45,156181.0,118.9452,119.1753,118.7593,119.0071,156181.0
2018-10-08 09:30:00,134.34,135.47,133.88,135.31,58132.0,118.9098,119.91,118.5026,119.7684,58132.0
2018-10-08 10:00:00,135.33,135.86,135.28,135.55,113631.0,119.7861,120.2552,119.7418,119.9808,113631.0
2018-10-08 11:00:00,135.56,136.21,135.54,135.79,137684.0,119.9896,120.565,119.9719,120.1932,137684.0
2018-10-08 12:00:00,135.77,136.25,135.72,136.18,57640.0,120.1755,120.6004,120.1313,120.5384,57640.0
2018-10-08 13:00:00,136.12,136.26,135.95,136.23,51776.0,120.4853,120.6092,120.3348,120.5827,51776.0
2018-10-08 14:00:00,136.22,136.94,136.17,136.24,63004.0,120.5738,121.2111,120.5296,120.5915,63004.0
2018-10-08 15:00:00,136.23,136.41,136.11,136.2,185640.0,120.5827,120.742,120.4765,120.5561,185640.0
2018-10-09 09:30:00,135.75,135.94,134.26,135.61,77405.0,120.1578,120.326,118.839,120.0339,77405.0
2018-10-09 10:00:00,135.52,136.33,135.37,135.73,172256.0,119.9542,120.6712,119.8215,120.1401,172256.0
2018-10-09 11:00:00,135.7,136.34,135.66,136.34,117460.0,120.1136,120.6801,120.0782,120.6801,117460.0
2018-10-09 12:00:00,136.3,136.46,135.93,136.11,112509.0,120.6446,120.7863,120.3171,120.4765,112509.0
2018-10-09 13:00:00,136.12,136.59,136.0,136.55,116319.0,120.4853,120.9013,120.3791,120.8659,116319.0
2018-10-09 14:00:00,136.55,136.9,136.47,136.85,99639.0,120.8659,121.1757,120.7951,121.1315,99639.0
2018-10-09 15:00:00,136.85,136.87,136.49,136.58,254278.0,121.1315,121.1492,120.8128,120.8925,254278.0
2018-10-10 09:30:00,134.95,136.08,134.47,135.75,84496.0,119.4497,120.4499,119.0248,120.1578,84496.0
2018-10-10 10:00:00,135.71,135.83,134.97,135.44,184747.0,120.1224,120.2286,119.4674,119.8834,184747.0
2018-10-10 11:00:00,135.51,135.83,135.0,135.04,204685.0,119.9454,120.2286,119.494,119.5294,204685.0
2018-10-10 12:00:00,135.02,135.27,134.74,134.92,115884.0,119.5117,119.733,119.2638,119.4232,115884.0
2018-10-10 13:00:00,134.9,135.06,134.3,134.44,112824.0,119.4055,119.5471,118.8744,118.9983,112824.0
2018-10-10 14:00:00,134.47,134.5,133.43,133.68,175588.0,119.0248,119.0514,118.1043,118.3256,175588.0
2018-10-10 15:00:00,133.64,133.89,132.38,132.46,526605.0,118.2902,118.5115,117.1749,117.2457,526605.0
2018-10-11 09:30:00,132.06,132.06,130.23,130.26,110238.0,116.8917,116.8917,115.2718,115.2984,110238.0
2018-10-11 10:00:00,130.19,131.2,129.61,129.68,219523.0,115.2364,116.1304,114.7231,114.785,219523.0
2018-10-11 11:00:00,129.73,129.79,127.65,128.28,402544.0,114.8293,114.8824,112.9882,113.5458,402544.0
2018-10-11 12:00:00,128.27,128.73,127.88,128.13,304504.0,113.537,113.9441,113.1918,113.413,304504.0
2018-10-11 13:00:00,128.12,128.35,127.71,128.05,206632.0,113.4042,113.6078,113.0413,113.3422,206632.0
2018-10-11 14:00:00,128.05,128.22,125.84,126.9,329865.0,113.3422,113.4927,111.3861,112.3243,329865.0
2018-10-11 15:00:00,126.89,128.37,126.69,126.8,649623.0,112.3155,113.6255,112.1384,112.2358,649623.0
2018-10-12 09:30:00,127.04,127.87,126.09,126.21,162797.0,112.4482,113.1829,111.6074,111.7136,162797.0
2018-10-12 10:00:00,126.16,126.39,124.84,125.86,339857.0,111.6693,111.8729,110.5009,111.4038,339857.0
2018-10-12 11:00:00,125.91,126.1,124.58,124.78,268121.0,111.448,111.6162,110.2708,110.4478,268121.0
2018-10-12 12:00:00,124.83,125.09,123.23,123.91,204237.0,110.4921,110.7222,109.0759,109.6778,204237.0
2018-10-12 13:00:00,123.84,125.38,123.55,125.08,212727.0,109.6158,110.9789,109.3591,110.7134,212727.0
2018-10-12 14:00:00,125.1,125.62,124.7,125.62,211719.0,110.7311,111.1913,110.377,111.1913,211719.0
2018-10-12 15:00:00,125.62,126.69,125.25,126.24,492446.0,111.1913,112.1384,110.8638,111.7401,492446.0
2018-10-15 09:30:00,126.17,127.52,125.88,126.92,67370.0,111.6782,112.8731,111.4215,112.342,67370.0
2018-10-15 10:00:00,126.86,127.0,125.98,126.25,95522.0,112.2889,112.4128,111.51,111.749,95522.0
2018-10-15 11:00:00,126.3,126.79,125.6,126.06,84773.0,111.7932,112.227,111.1736,111.5808,84773.0
2018-10-15 12:00:00,126.06,126.07,125.08,125.25,107339.0,111.5808,111.5897,110.7134,110.8638,107339.0
2018-10-15 13:00:00,125.31,125.7,125.24,125.32,116505.0,110.917,111.2622,110.855,110.9258,116505.0
2018-10-15 14:00:00,125.35,125.82,125.0,125.71,133649.0,110.9524,111.3684,110.6426,111.271,133649.0
2018-10-15 15:00:00,125.73,125.74,124.62,124.63,301406.0,111.2887,111.2976,110.3062,110.3151,301406.0
2018-10-16 09:30:00,125.1,125.34,124.25,124.63,102505.0,110.7311,110.9435,109.9787,110.3151,102505.0
2018-10-16 10:00:00,124.71,125.3,124.64,124.96,165682.0,110.3859,110.9081,110.3239,110.6072,165682.0
2018-10-16 11:00:00,124.96,125.19,124.76,125.0,276395.0,110.6072,110.8107,110.4301,110.6426,276395.0
2018-10-16 12:00:00,125.0,125.01,124.69,124.73,120080.0,110.6426,110.6514,110.3682,110.4036,120080.0
2018-10-16 13:00:00,124.75,124.93,124.57,124.73,153151.0,110.4213,110.5806,110.2619,110.4036,153151.0
2018-10-16 14:00:00,124.75,125.3,124.7,124.98,251285.0,110.4213,110.9081,110.377,110.6249,251285.0
2018-10-16 15:00:00,124.95,125.14,124.41,124.83,643697.0,110.5983,110.7665,110.1203,110.4921,643697.0
2018-10-17 09:30:00,124.83,126.42,124.6,125.84,271413.0,110.4921,111.8995,110.2885,111.3861,271413.0
2018-10-17 10:00:00,125.78,126.29,125.61,125.61,136518.0,111.333,111.7844,111.1825,111.1825,136518.0
2018-10-17 11:00:00,125.58,127.29,125.49,127.23,100951.0,111.1559,112.6695,111.0763,112.6164,100951.0
2018-10-17 12:00:00,127.22,127.91,127.14,127.9,84117.0,112.6076,113.2183,112.5368,113.2095,84117.0
2018-10-17 13:00:00,127.93,128.04,127.48,127.64,83469.0,113.236,113.3334,112.8377,112.9793,83469.0
2018-10-17 14:00:00,127.63,127.63,126.41,126.88,150114.0,112.9705,112.9705,111.8906,112.3066,150114.0
2018-10-17 15:00:00,126.89,127.23,126.45,127.12,306254.0,112.3155,112.6164,111.926,112.5191,306254.0
2018-10-18 09:30:00,128.68,129.65,127.5,128.52,458603.0,113.8999,114.7585,112.8554,113.7583,458603.0
2018-10-18 10:00:00,128.58,129.12,128.23,128.88,364698.0,113.8114,114.2893,113.5016,114.0769,364698.0
2018-10-18 11:00:00,128.88,128.9,127.91,128.15,498971.0,114.0769,114.0946,113.2183,113.4308,498971.0
2018-10-18 12:00:00,128.13,128.26,127.5,127.79,305976.0,113.413,113.5281,112.8554,113.1121,305976.0
2018-10-18 13:00:00,127.79,128.07,126.83,126.9,439226.0,113.1121,113.3599,112.2624,112.3243,439226.0
2018-10-18 14:00:00,126.87,127.86,126.75,127.48,383572.0,112.2978,113.1741,112.1916,112.8377,383572.0
2018-10-18 15:00:00,127.52,128.28,127.32,127.49,846398.0,112.8731,113.5458,112.6961,112.8466,846398.0
2018-10-19 09:30:00,126.5,128.59,126.5,128.33,259266.0,111.9703,113.8202,111.9703,113.5901,259266.0
2018-10-19 10:00:00,128.3,129.31,128.18,129.3,188020.0,113.5635,114.4575,113.4573,114.4487,188020.0
2018-10-19 11:00:00,129.32,129.48,128.55,129.09,169352.0,114.4664,114.608,113.7848,114.2628,169352.0
2018-10-19 12:00:00,129.12,129.23,128.52,128.68,134722.0,114.2893,114.3867,113.7583,113.8999,134722.0
2018-10-19 13:00:00,128.67,129.1,128.49,128.53,112392.0,113.891,114.2716,113.7317,113.7671,112392.0
2018-10-19 14:00:00,128.5,128.63,127.87,128.47,248337.0,113.7406,113.8556,113.1829,113.714,248337.0
2018-10-19 15:00:00,128.49,128.58,128.11,128.25,432122.0,113.7317,113.8114,113.3953,113.5193,432122.0
2018-10-22 09:30:00,128.15,128.92,127.49,127.51,69668.0,113.4308,114.1123,112.8466,112.8643,69668.0
2018-10-22 10:00:00,127.51,127.89,126.8,127.88,259791.0,112.8643,113.2006,112.2358,113.1918,259791.0
2018-10-22 11:00:00,127.88,127.9,126.83,126.94,224314.0,113.1918,113.2095,112.2624,112.3597,224314.0
2018-10-22 12:00:00,126.96,127.25,126.77,127.19,216610.0,112.3774,112.6341,112.2093,112.581,216610.0
2018-10-22 13:00:00,127.19,127.36,126.99,127.22,127363.0,112.581,112.7315,112.404,112.6076,127363.0
2018-10-22 14:00:00,127.23,127.43,127.08,127.21,170574.0,112.6164,112.7935,112.4837,112.5987,170574.0
2018-10-22 15:00:00,127.19,127.47,126.96,127.12,416060.0,112.581,112.8289,112.3774,112.5191,416060.0
2018-10-23 09:30:00,126.11,127.05,125.22,126.67,188210.0,111.6251,112.4571,110.8373,112.1207,188210.0
2018-10-23 10:00:00,126.67,127.55,126.14,127.27,439338.0,112.1207,112.8997,111.6516,112.6518,439338.0
2018-10-23 11:00:00,127.26,127.86,126.6,126.6,231014.0,112.643,113.1741,112.0588,112.0588,231014.0
2018-10-23 12:00:00,126.6,127.18,126.59,126.75,157744.0,112.0588,112.5722,112.0499,112.1916,157744.0
2018-10-23 13:00:00,126.73,127.24,126.42,126.55,211239.0,112.1739,112.6253,111.8995,112.0145,211239.0
2018-10-23 14:00:00,126.55,127.56,126.53,127.28,193837.0,112.0145,112.9085,111.9968,112.6607,193837.0
2018-10-23 15:00:00,127.27,127.41,126.65,126.76,386076.0,112.6518,112.7757,112.103,112.2004,386076.0
2018-10-24 09:30:00,120.58,125.48,120.5,124.68,357107.0,106.7302,111.0674,106.6594,110.3593,357107.0
2018-10-24 10:00:00,124.54,126.1,124.01,125.04,334404.0,110.2354,111.6162,109.7663,110.678,334404.0
2018-10-24 11:00:00,125.02,126.14,124.34,125.97,361249.0,110.6603,111.6516,110.0584,111.5011,361249.0
2018-10-24 12:00:00,125.98,126.76,125.51,126.31,212355.0,111.51,112.2004,111.094,111.8021,212355.0
2018-10-24 13:00:00,126.28,126.3,125.28,125.93,198630.0,111.7755,111.7932,110.8904,111.4657,198630.0
2018-10-24 14:00:00,125.96,126.89,125.43,126.58,247126.0,111.4923,112.3155,111.0232,112.0411,247126.0
2018-10-24 15:00:00,126.59,126.59,124.97,125.07,1124728.0,112.0499,112.0499,110.616,110.7045,1124728.0
2018-10-25 09:30:00,125.94,126.24,124.11,124.16,143647.0,111.4746,111.7401,109.8548,109.899,143647.0
2018-10-25 10:00:00,124.11,125.13,122.56,122.98,361765.0,109.8548,110.7576,108.4828,108.8546,361765.0
2018-10-25 11:00:00,122.99,123.83,122.46,123.26,240853.0,108.8634,109.6069,108.3943,109.1024,240853.0
2018-10-25 12:00:00,123.25,124.04,122.87,124.04,471104.0,109.0936,109.7928,108.7572,109.7928,471104.0
2018-10-25 13:00:00,124.09,124.64,123.66,124.28,547340.0,109.8371,110.3239,109.4565,110.0053,547340.0
2018-10-25 14:00:00,124.27,125.25,124.07,124.43,262008.0,109.9964,110.8638,109.8194,110.138,262008.0
2018-10-25 15:00:00,124.44,124.6,123.32,123.66,649206.0,110.1469,110.2885,109.1555,109.4565,649206.0
2018-10-26 09:30:00,123.19,123.72,122.15,122.58,147928.0,109.0405,109.5096,108.1199,108.5005,147928.0
2018-10-26 10:00:00,122.57,122.6,121.28,121.38,221137.0,108.4917,108.5182,107.3498,107.4384,221137.0
2018-10-26 11:00:00,121.46,123.13,121.46,123.0,301484.0,107.5092,108.9873,107.5092,108.8723,301484.0
2018-10-26 12:00:00,123.0,124.52,123.0,124.14,260869.0,108.8723,110.2177,108.8723,109.8813,260869.0
2018-10-26 13:00:00,124.15,124.57,123.72,124.53,196137.0,109.8902,110.2619,109.5096,110.2265,196137.0
2018-10-26 14:00:00,124.53,124.66,123.0,123.11,171074.0,110.2265,110.3416,108.8723,108.9696,171074.0
2018-10-26 15:00:00,123.11,124.14,122.89,123.4,469950.0,108.9696,109.8813,108.7749,109.2263,469950.0
2018-10-29 09:30:00,124.35,125.14,124.33,125.14,64622.0,110.0672,110.7665,110.0495,110.7665,64622.0
2018-10-29 10:00:00,125.1,125.51,124.7,125.16,116702.0,110.7311,111.094,110.377,110.7842,116702.0
2018-10-29 11:00:00,125.19,125.23,124.35,124.35,118097.0,110.8107,110.8461,110.0672,110.0672,118097.0
2018-10-29 12:00:00,124.36,124.87,124.23,124.3,118847.0,110.0761,110.5275,109.961,110.023,118847.0
2018-10-29 13:00:00,124.3,124.77,124.15,124.15,124168.0,110.023,110.439,109.8902,109.8902,124168.0
2018-10-29 14:00:00,124.2,124.2,123.32,123.45,218332.0,109.9344,109.9344,109.1555,109.2706,218332.0
2018-10-29 15:00:00,123.47,123.47,122.08,123.08,521608.0,109.2883,109.2883,108.0579,108.9431,521608.0
2018-10-30 09:30:00,123.85,124.19,123.02,124.07,129091.0,109.6246,109.9256,108.89,109.8194,129091.0
2018-10-30 10:00:00,124.09,124.64,123.54,123.72,197072.0,109.8371,110.3239,109.3503,109.5096,197072.0
2018-10-30 11:00:00,123.69,123.82,122.89,123.3,127222.0,109.483,109.5981,108.7749,109.1378,127222.0
2018-10-30 12:00:00,123.28,123.72,123.28,123.32,93046.0,109.1201,109.5096,109.1201,109.1555,93046.0
2018-10-30 13:00:00,123.28,123.68,123.23,123.65,147813.0,109.1201,109.4742,109.0759,109.4476,147813.0
2018-10-30 14:00:00,123.65,124.52,123.38,124.4,179198.0,109.4476,110.2177,109.2086,110.1115,179198.0
2018-10-30 15:00:00,124.32,125.53,124.11,125.37,400092.0,110.0407,111.1117,109.8548,110.9701,400092.0
2018-10-31 09:30:00,125.7,126.47,125.18,125.53,123976.0,111.2622,111.9437,110.8019,111.1117,123976.0
2018-10-31 10:00:00,125.54,125.72,125.05,125.61,180009.0,111.1205,111.2799,110.6868,111.1825,180009.0
2018-10-31 11:00:00,125.64,126.5,125.48,126.08,145882.0,111.209,111.9703,111.0674,111.5985,145882.0
2018-10-31 12:00:00,126.06,126.26,125.54,126.24,117508.0,111.5808,111.7578,111.1205,111.7401,117508.0
2018-10-31 13:00:00,126.23,126.39,125.68,125.89,190010.0,111.7313,111.8729,111.2445,111.4303,190010.0
2018-10-31 14:00:00,125.88,126.34,125.82,126.2,193920.0,111.4215,111.8286,111.3684,111.7047,193920.0
2018-10-31 15:00:00,126.2,126.45,124.76,124.89,466879.0,111.7047,111.926,110.4301,110.5452,466879.0
2018-11-01 09:30:00,125.29,125.6,124.34,125.14,111255.0,110.8993,111.1736,110.0584,110.7665,111255.0
2018-11-01 10:00:00,125.14,126.43,124.68,126.01,162959.0,110.7665,111.9083,110.3593,111.5366,162959.0
2018-11-01 11:00:00,126.05,126.22,125.68,125.84,198247.0,111.572,111.7224,111.2445,111.3861,198247.0
2018-11-01 12:00:00,125.83,125.97,125.43,125.68,100556.0,111.3772,111.5011,111.0232,111.2445,100556.0
2018-11-01 13:00:00,125.64,125.67,125.15,125.24,127702.0,111.209,111.2356,110.7753,110.855,127702.0
2018-11-01 14:00:00,125.23,125.7,124.93,125.56,139419.0,110.8461,111.2622,110.5806,111.1382,139419.0
2018-11-01 15:00:00,125.56,125.69,125.21,125.5,342625.0,111.1382,111.2533,110.8284,111.0851,342625.0
2018-11-02 09:30:00,126.62,126.97,126.05,126.6,72053.0,112.0765,112.3863,111.572,112.0588,72053.0
2018-11-02 10:00:00,126.6,127.09,125.61,126.14,114547.0,112.0588,112.4925,111.1825,111.6516,114547.0
2018-11-02 11:00:00,126.17,126.57,125.21,125.37,108964.0,111.6782,112.0322,110.8284,110.9701,108964.0
2018-11-02 12:00:00,125.43,125.74,124.83,125.02,70699.0,111.0232,111.2976,110.4921,110.6603,70699.0
2018-11-02 13:00:00,125.0,125.81,124.75,125.72,94443.0,110.6426,111.3595,110.4213,111.2799,94443.0
2018-11-02 14:00:00,125.71,126.61,125.12,125.85,133820.0,111.271,112.0676,110.7488,111.3949,133820.0
2018-11-02 15:00:00,125.89,126.34,125.55,126.2,293641.0,111.4303,111.8286,111.1294,111.7047,293641.0
2018-11-05 09:30:00,127.38,128.55,127.09,127.55,117148.0,112.7492,113.7848,112.4925,112.8997,117148.0
2018-11-05 10:00:00,127.52,129.14,127.23,128.56,167437.0,112.8731,114.307,112.6164,113.7937,167437.0
2018-11-05 11:00:00,128.58,128.94,128.29,128.6,141034.0,113.8114,114.13,113.5547,113.8291,141034.0
2018-11-05 12:00:00,128.62,128.67,128.24,128.42,97021.0,113.8468,113.891,113.5104,113.6697,97021.0
2018-11-05 13:00:00,128.39,128.81,128.39,128.66,98415.0,113.6432,114.0149,113.6432,113.8822,98415.0
2018-11-05 14:00:00,128.66,129.02,128.33,128.66,144105.0,113.8822,114.2008,113.5901,113.8822,144105.0
2018-11-05 15:00:00,128.67,128.84,128.24,128.59,216294.0,113.891,114.0415,113.5104,113.8202,216294.0
2018-11-06 09:30:00,128.4,129.26,127.81,129.16,56881.0,113.652,114.4133,113.1298,114.3247,56881.0
2018-11-06 10:00:00,129.2,129.9,128.71,129.85,102441.0,114.3601,114.9797,113.9264,114.9355,102441.0
2018-11-06 11:00:00,129.88,130.16,129.35,129.77,96680.0,114.962,115.2099,114.4929,114.8647,96680.0
2018-11-06 12:00:00,129.73,130.02,129.58,129.65,93164.0,114.8293,115.086,114.6965,114.7585,93164.0
2018-11-06 13:00:00,129.68,130.18,129.5,130.16,77286.0,114.785,115.2276,114.6257,115.2099,77286.0
2018-11-06 14:00:00,130.11,130.35,129.64,130.0,183099.0,115.1656,115.3781,114.7496,115.0683,183099.0
2018-11-06 15:00:00,130.01,130.47,129.85,130.4,243216.0,115.0771,115.4843,114.9355,115.4223,243216.0
2018-11-07 09:30:00,130.98,131.86,130.13,130.19,92516.0,115.9357,116.7146,115.1833,115.2364,92516.0
2018-11-07 10:00:00,130.23,130.77,129.68,130.57,119857.0,115.2718,115.7498,114.785,115.5728,119857.0
2018-11-07 11:00:00,130.51,130.51,129.79,130.28,110093.0,115.5197,115.5197,114.8824,115.3161,110093.0
2018-11-07 12:00:00,130.33,131.17,130.31,131.16,69330.0,115.3604,116.1039,115.3427,116.095,69330.0
2018-11-07 13:00:00,131.11,131.56,131.0,131.31,74461.0,116.0508,116.4491,115.9534,116.2278,74461.0
2018-11-07 14:00:00,131.31,131.78,131.29,131.45,119446.0,116.2278,116.6438,116.2101,116.3517,119446.0
2018-11-07 15:00:00,131.45,131.91,131.31,131.69,371919.0,116.3517,116.7589,116.2278,116.5641,371919.0
2018-11-08 09:30:00,131.42,132.39,130.91,132.05,61984.0,116.3252,117.1837,115.8737,116.8828,61984.0
2018-11-08 10:00:00,132.01,132.01,131.66,131.89,75653.0,116.8474,116.8474,116.5376,116.7412,75653.0
2018-11-08 11:00:00,131.91,131.95,131.43,131.46,61306.0,116.7589,116.7943,116.334,116.3606,61306.0
2018-11-08 12:00:00,131.48,131.81,131.37,131.65,65899.0,116.3783,116.6704,116.2809,116.5287,65899.0
2018-11-08 13:00:00,131.62,131.82,131.4,131.53,71857.0,116.5022,116.6792,116.3075,116.4225,71857.0
2018-11-08 14:00:00,131.5,131.66,131.04,131.22,75528.0,116.396,116.5376,115.9888,116.1481,75528.0
2018-11-08 15:00:00,131.18,131.8,131.05,131.8,186625.0,116.1127,116.6615,115.9977,116.6615,186625.0
2018-11-09 09:30:00,131.79,132.37,131.41,131.66,53448.0,116.6527,117.166,116.3163,116.5376,53448.0
2018-11-09 10:00:00,131.7,131.73,130.99,131.16,90681.0,116.573,116.5996,115.9446,116.095,90681.0
2018-11-09 11:00:00,131.26,132.1,131.14,131.44,92219.0,116.1835,116.9271,116.0773,116.3429,92219.0
2018-11-09 12:00:00,131.51,131.94,131.38,131.63,53285.0,116.4048,116.7854,116.2898,116.511,53285.0
2018-11-09 13:00:00,131.57,131.64,131.04,131.13,80817.0,116.4579,116.5199,115.9888,116.0685,80817.0
2018-11-09 14:00:00,131.2,131.31,130.68,130.98,123172.0,116.1304,116.2278,115.6702,115.9357,123172.0
2018-11-09 15:00:00,131.01,131.59,130.87,131.17,422057.0,115.9623,116.4756,115.8383,116.1039,422057.0
2018-11-12 09:30:00,130.72,130.82,129.34,129.56,141865.0,115.7056,115.7941,114.4841,114.6788,141865.0
2018-11-12 10:00:00,129.46,129.9,128.51,128.71,218856.0,114.5903,114.9797,113.7494,113.9264,218856.0
2018-11-12 11:00:00,128.72,128.9,128.05,128.32,139864.0,113.9353,114.0946,113.3422,113.5812,139864.0
2018-11-12 12:00:00,128.34,128.44,127.72,127.72,134393.0,113.5989,113.6874,113.0501,113.0501,134393.0
2018-11-12 13:00:00,127.76,127.92,127.38,127.78,134812.0,113.0855,113.2272,112.7492,113.1033,134812.0
2018-11-12 14:00:00,127.78,128.03,127.2,127.24,143122.0,113.1033,113.3245,112.5899,112.6253,143122.0
2018-11-12 15:00:00,127.24,127.94,127.12,127.22,455897.0,112.6253,113.2449,112.5191,112.6076,455897.0
2018-11-13 09:30:00,127.34,128.74,127.01,128.57,87832.0,112.7138,113.953,112.4217,113.8025,87832.0
2018-11-13 10:00:00,128.56,129.03,128.27,128.71,123365.0,113.7937,114.2097,113.537,113.9264,123365.0
2018-11-13 11:00:00,128.66,129.42,128.55,128.86,87643.0,113.8822,114.5549,113.7848,114.0592,87643.0
2018-11-13 12:00:00,128.87,129.15,128.16,128.25,63333.0,114.0681,114.3159,113.4396,113.5193,63333.0
2018-11-13 13:00:00,128.22,128.38,127.84,128.13,68682.0,113.4927,113.6343,113.1564,113.413,68682.0
2018-11-13 14:00:00,128.05,128.22,127.0,127.52,131466.0,113.3422,113.4927,112.4128,112.8731,131466.0
2018-11-13 15:00:00,127.52,127.94,127.19,127.58,226490.0,112.8731,113.2449,112.581,112.9262,226490.0
2018-11-14 09:30:00,127.92,128.52,127.4,128.39,59118.0,113.2272,113.7583,112.7669,113.6432,59118.0
2018-11-14 10:00:00,128.43,128.74,127.56,127.71,149884.0,113.6786,113.953,112.9085,113.0413,149884.0
2018-11-14 11:00:00,127.71,127.8,126.71,127.15,65269.0,113.0413,113.121,112.1562,112.5456,65269.0
2018-11-14 12:00:00,127.17,127.66,126.98,127.15,77310.0,112.5633,112.997,112.3951,112.5456,77310.0
2018-11-14 13:00:00,127.06,127.26,126.0,126.38,84744.0,112.4659,112.643,111.5277,111.8641,84744.0
2018-11-14 14:00:00,126.32,127.54,125.79,127.46,139483.0,111.8109,112.8908,111.3418,112.82,139483.0
2018-11-14 15:00:00,127.44,127.65,126.56,126.72,319777.0,112.8023,112.9882,112.0234,112.165,319777.0
2018-11-15 09:30:00,126.06,127.69,125.33,127.25,128797.0,111.5808,113.0236,110.9347,112.6341,128797.0
2018-11-15 10:00:00,127.16,128.0,127.02,127.74,158597.0,112.5545,113.298,112.4305,113.0678,158597.0
2018-11-15 11:00:00,127.73,129.33,127.65,129.33,194980.0,113.059,114.4752,112.9882,114.4752,194980.0
2018-11-15 12:00:00,129.27,129.71,128.79,128.96,154271.0,114.4221,114.8116,113.9972,114.1477,154271.0
2018-11-15 13:00:00,128.96,130.2,128.36,130.11,159353.0,114.1477,115.2453,113.6166,115.1656,159353.0
2018-11-15 14:00:00,130.15,130.78,129.53,129.74,176434.0,115.201,115.7587,114.6522,114.8381,176434.0
2018-11-15 15:00:00,129.74,130.18,129.19,130.14,262561.0,114.8381,115.2276,114.3513,115.1922,262561.0
2018-11-16 09:30:00,129.73,131.12,128.91,130.57,158848.0,114.8293,116.0596,114.1035,115.5728,158848.0
2018-11-16 10:00:00,130.56,131.78,130.3,131.61,190027.0,115.5639,116.6438,115.3338,116.4933,190027.0
2018-11-16 11:00:00,131.65,132.05,130.95,131.54,135685.0,116.5287,116.8828,115.9091,116.4314,135685.0
2018-11-16 12:00:00,131.56,132.94,131.36,132.49,148882.0,116.4491,117.6706,116.2721,117.2723,148882.0
2018-11-16 13:00:00,132.51,132.59,131.95,132.07,124083.0,117.29,117.3608,116.7943,116.9005,124083.0
2018-11-16 14:00:00,132.08,132.92,132.08,132.25,134763.0,116.9094,117.6529,116.9094,117.0598,134763.0
2018-11-16 15:00:00,132.26,132.66,132.21,132.54,464287.0,117.0687,117.4227,117.0244,117.3165,464287.0
2018-11-19 09:30:00,132.58,133.06,132.09,133.0,100911.0,117.3519,117.7768,116.9182,117.7237,100911.0
2018-11-19 10:00:00,133.05,133.62,132.63,133.54,170044.0,117.7679,118.2725,117.3962,118.2017,170044.0
2018-11-19 11:00:00,133.52,134.32,133.12,133.42,178515.0,118.184,118.8921,117.8299,118.0954,178515.0
2018-11-19 12:00:00,133.44,134.02,132.85,133.99,99237.0,118.1131,118.6265,117.5909,118.6,99237.0
2018-11-19 13:00:00,133.99,134.2,133.61,133.78,165152.0,118.6,118.7859,118.2636,118.4141,165152.0
2018-11-19 14:00:00,133.8,133.8,133.28,133.6,263817.0,118.4318,118.4318,117.9715,118.2548,263817.0
2018-11-19 15:00:00,133.6,134.47,133.43,134.33,485922.0,118.2548,119.0248,118.1043,118.9009,485922.0
2018-11-20 09:30:00,134.24,134.7,132.76,133.17,156550.0,118.8213,119.2284,117.5113,117.8742,156550.0
2018-11-20 10:00:00,133.22,133.36,132.31,132.36,262016.0,117.9184,118.0423,117.1129,117.1572,262016.0
2018-11-20 11:00:00,132.31,132.95,132.14,132.7,130418.0,117.1129,117.6794,116.9625,117.4581,130418.0
2018-11-20 12:00:00,132.71,133.1,132.01,132.05,97282.0,117.467,117.8122,116.8474,116.8828,97282.0
2018-11-20 13:00:00,132.04,132.82,131.98,132.62,172441.0,116.8739,117.5644,116.8208,117.3873,172441.0
2018-11-20 14:00:00,132.59,133.26,132.47,132.83,198189.0,117.3608,117.9538,117.2546,117.5732,198189.0
2018-11-20 15:00:00,132.86,133.65,132.58,132.96,356320.0,117.5998,118.299,117.3519,117.6883,356320.0
2018-11-21 09:30:00,132.86,133.6,131.76,133.19,108100.0,117.5998,118.2548,116.6261,117.8919,108100.0
2018-11-21 10:00:00,133.19,133.72,132.62,133.0,138246.0,117.8919,118.361,117.3873,117.7237,138246.0
2018-11-21 11:00:00,132.97,133.5,132.88,133.42,93005.0,117.6971,118.1663,117.6175,118.0954,93005.0
2018-11-21 12:00:00,133.41,133.49,132.79,133.33,76150.0,118.0866,118.1574,117.5378,118.0158,76150.0
2018-11-21 13:00:00,133.32,133.79,133.19,133.56,126369.0,118.0069,118.4229,117.8919,118.2194,126369.0
2018-11-21 14:00:00,133.51,133.67,133.3,133.32,98741.0,118.1751,118.3167,117.9892,118.0069,98741.0
2018-11-21 15:00:00,133.32,133.6,132.39,132.4,277187.0,118.0069,118.2548,117.1837,117.1926,277187.0
2018-11-23 09:30:00,131.35,131.57,130.89,131.35,33514.0,116.2632,116.4579,115.856,116.2632,33514.0
2018-11-23 10:00:00,131.43,131.86,131.18,131.64,87217.0,116.334,116.7146,116.1127,116.5199,87217.0
2018-11-23 11:00:00,131.69,132.76,131.69,132.14,64070.0,116.5641,117.5113,116.5641,116.9625,64070.0
2018-11-23 12:00:00,132.08,132.19,131.27,131.36,103897.0,116.9094,117.0067,116.1924,116.2721,103897.0
2018-11-26 09:30:00,131.99,133.42,131.99,133.25,58551.0,116.8297,118.0954,116.8297,117.945,58551.0
2018-11-26 10:00:00,133.23,133.96,133.15,133.37,79037.0,117.9273,118.5734,117.8565,118.0512,79037.0
2018-11-26 11:00:00,133.38,133.79,132.85,133.11,81004.0,118.06,118.4229,117.5909,117.821,81004.0
2018-11-26 12:00:00,133.12,133.33,132.55,132.81,76206.0,117.8299,118.0158,117.3254,117.5555,76206.0
2018-11-26 13:00:00,132.76,133.16,132.62,133.15,54252.0,117.5113,117.8653,117.3873,117.8565,54252.0
2018-11-26 14:00:00,133.12,133.52,133.08,133.38,74895.0,117.8299,118.184,117.7945,118.06,74895.0
2018-11-26 15:00:00,133.4,133.5,133.12,133.44,216418.0,118.0777,118.1663,117.8299,118.1131,216418.0
2018-11-27 09:30:00,132.93,133.74,132.93,133.35,28496.0,117.6617,118.3787,117.6617,118.0335,28496.0
2018-11-27 10:00:00,133.41,133.7,132.62,132.92,84849.0,118.0866,118.3433,117.3873,117.6529,84849.0
2018-11-27 11:00:00,132.95,133.06,132.14,132.42,81355.0,117.6794,117.7768,116.9625,117.2103,81355.0
2018-11-27 12:00:00,132.45,132.49,131.99,132.33,63284.0,117.2369,117.2723,116.8297,117.1306,63284.0
2018-11-27 13:00:00,132.36,132.78,132.19,132.77,73743.0,117.1572,117.529,117.0067,117.5201,73743.0
2018-11-27 14:00:00,132.78,133.25,132.74,133.09,70867.0,117.529,117.945,117.4935,117.8033,70867.0
2018-11-27 15:00:00,133.09,133.37,132.91,133.27,200280.0,117.8033,118.0512,117.644,117.9627,200280.0
2018-11-28 09:30:00,133.14,134.69,133.04,133.79,131836.0,117.8476,119.2196,117.7591,118.4229,131836.0
2018-11-28 10:00:00,133.84,133.87,132.76,133.64,75810.0,118.4672,118.4938,117.5113,118.2902,75810.0
2018-11-28 11:00:00,133.61,134.12,133.55,133.8,63763.0,118.2636,118.715,118.2105,118.4318,63763.0
2018-11-28 12:00:00,133.83,135.19,133.83,134.92,124388.0,118.4584,119.6621,118.4584,119.4232,124388.0
2018-11-28 13:00:00,134.93,135.15,134.65,134.95,112424.0,119.432,119.6267,119.1842,119.4497,112424.0
2018-11-28 14:00:00,134.89,135.24,134.46,134.53,117498.0,119.3966,119.7064,119.016,119.0779,117498.0
2018-11-28 15:00:00,134.55,135.27,134.5,135.25,296635.0,119.0957,119.733,119.0514,119.7152,296635.0
2018-11-29 09:30:00,134.53,135.24,134.17,134.41,36624.0,119.0779,119.7064,118.7593,118.9717,36624.0
2018-11-29 10:00:00,134.3,134.74,133.64,134.18,87650.0,118.8744,119.2638,118.2902,118.7681,87650.0
2018-11-29 11:00:00,134.18,134.7,134.03,134.7,69217.0,118.7681,119.2284,118.6354,119.2284,69217.0
2018-11-29 12:00:00,134.71,134.71,134.25,134.34,66457.0,119.2373,119.2373,118.8301,118.9098,66457.0
2018-11-29 13:00:00,134.31,134.49,134.18,134.42,57735.0,118.8832,119.0425,118.7681,118.9806,57735.0
2018-11-29 14:00:00,134.39,135.15,134.29,135.09,78888.0,118.954,119.6267,118.8655,119.5736,78888.0
2018-11-29 15:00:00,135.12,135.24,134.1,134.2,218054.0,119.6002,119.7064,118.6973,118.7859,218054.0
2018-11-30 09:30:00,134.23,134.58,133.84,134.3,57518.0,118.8124,119.1222,118.4672,118.8744,57518.0
2018-11-30 10:00:00,134.22,134.72,133.91,134.31,392237.0,118.8036,119.2461,118.5292,118.8832,392237.0
2018-11-30 11:00:00,134.31,134.32,133.35,133.45,117140.0,118.8832,118.8921,118.0335,118.122,117140.0
2018-11-30 12:00:00,133.45,133.52,133.01,133.32,118836.0,118.122,118.184,117.7325,118.0069,118836.0
2018-11-30 13:00:00,133.34,134.02,133.04,133.96,205797.0,118.0246,118.6265,117.7591,118.5734,205797.0
2018-11-30 14:00:00,133.99,134.36,133.87,133.97,385014.0,118.6,118.9275,118.4938,118.5823,385014.0
2018-11-30 15:00:00,133.97,134.14,133.47,133.71,818455.0,118.5823,118.7327,118.1397,118.3521,818455.0
2018-12-03 09:30:00,134.18,135.12,134.18,134.79,127069.0,118.7681,119.6002,118.7681,119.3081,127069.0
2018-12-03 10:00:00,134.8,135.0,133.95,134.27,179926.0,119.3169,119.494,118.5646,118.8478,179926.0
2018-12-03 11:00:00,134.2,134.2,132.51,132.66,107549.0,118.7859,118.7859,117.29,117.4227,107549.0
2018-12-03 12:00:00,132.67,133.86,132.64,133.52,152204.0,117.4316,118.4849,117.405,118.184,152204.0
2018-12-03 13:00:00,133.53,133.94,133.17,133.35,118087.0,118.1928,118.5557,117.8742,118.0335,118087.0
2018-12-03 14:00:00,133.34,133.69,133.12,133.41,150889.0,118.0246,118.3344,117.8299,118.0866,150889.0
2018-12-03 15:00:00,133.39,133.63,133.17,133.51,386115.0,118.0689,118.2813,117.8742,118.1751,386115.0
2018-12-04 09:30:00,133.99,135.17,133.82,133.89,158319.0,118.6,119.6444,118.4495,118.5115,158319.0
2018-12-04 10:00:00,133.98,134.32,133.56,134.16,223302.0,118.5911,118.8921,118.2194,118.7504,223302.0
2018-12-04 11:00:00,134.14,134.5,133.96,134.02,201448.0,118.7327,119.0514,118.5734,118.6265,201448.0
2018-12-04 12:00:00,134.0,134.09,132.25,132.53,233341.0,118.6088,118.6885,117.0598,117.3077,233341.0
2018-12-04 13:00:00,132.52,132.96,131.72,132.44,390880.0,117.2988,117.6883,116.5907,117.228,390880.0
2018-12-04 14:00:00,132.42,133.59,132.3,133.24,211004.0,117.2103,118.2459,117.1041,117.9361,211004.0
2018-12-04 15:00:00,133.19,133.23,132.11,132.38,500179.0,117.8919,117.9273,116.9359,117.1749,500179.0
2018-12-06 09:30:00,130.91,131.28,129.55,130.37,157006.0,115.8737,116.2012,114.6699,115.3958,157006.0
2018-12-06 10:00:00,130.21,130.61,129.21,129.34,277023.0,115.2541,115.6082,114.369,114.4841,277023.0
2018-12-06 11:00:00,129.37,129.38,128.22,128.95,202754.0,114.5106,114.5195,113.4927,114.1389,202754.0
2018-12-06 12:00:00,128.93,129.52,128.55,129.46,182810.0,114.1212,114.6434,113.7848,114.5903,182810.0
2018-12-06 13:00:00,129.48,129.99,129.06,129.99,155526.0,114.608,115.0594,114.2362,115.0594,155526.0
2018-12-06 14:00:00,129.95,130.22,129.09,129.79,155861.0,115.024,115.263,114.2628,114.8824,155861.0
2018-12-06 15:00:00,129.86,131.66,129.71,131.47,473293.0,114.9443,116.5376,114.8116,116.3694,473293.0
2018-12-07 09:30:00,131.42,133.23,130.81,132.5,89857.0,116.3252,117.9273,115.7852,117.2811,89857.0
2018-12-07 10:00:00,132.57,132.61,131.1,131.91,125787.0,117.3431,117.3785,116.0419,116.7589,125787.0
2018-12-07 11:00:00,131.9,131.9,130.44,130.44,90030.0,116.75,116.75,115.4577,115.4577,90030.0
2018-12-07 12:00:00,130.39,131.26,130.32,130.96,96251.0,115.4135,116.1835,115.3515,115.918,96251.0
2018-12-07 13:00:00,130.97,131.32,129.98,129.98,72676.0,115.9268,116.2366,115.0506,115.0506,72676.0
2018-12-07 14:00:00,130.02,130.6,129.45,130.0,179311.0,115.086,115.5993,114.5814,115.0683,179311.0
2018-12-07 15:00:00,130.03,131.57,129.88,130.92,368813.0,115.0948,116.4579,114.962,115.8826,368813.0
2018-12-10 09:30:00,130.95,131.02,129.05,129.37,88222.0,115.9091,115.9711,114.2274,114.5106,88222.0
2018-12-10 10:00:00,129.3,130.29,128.2,128.56,145145.0,114.4487,115.325,113.475,113.7937,145145.0
2018-12-10 11:00:00,128.52,129.26,127.71,128.57,145457.0,113.7583,114.4133,113.0413,113.8025,145457.0
2018-12-10 12:00:00,128.58,129.45,128.15,129.11,105138.0,113.8114,114.5814,113.4308,114.2805,105138.0
2018-12-10 13:00:00,129.09,129.67,128.94,129.43,86651.0,114.2628,114.7762,114.13,114.5637,86651.0
2018-12-10 14:00:00,129.42,129.9,128.92,129.41,143522.0,114.5549,114.9797,114.1123,114.546,143522.0
2018-12-10 15:00:00,129.4,130.77,129.23,130.22,338468.0,114.5372,115.7498,114.3867,115.263,338468.0
2018-12-11 09:30:00,131.25,132.12,130.78,130.93,82919.0,116.1747,116.9448,115.7587,115.8914,82919.0
2018-12-11 10:00:00,130.97,131.24,129.79,129.94,135946.0,115.9268,116.1658,114.8824,115.0152,135946.0
2018-12-11 11:00:00,129.91,129.93,128.64,128.98,163985.0,114.9886,115.0063,113.8645,114.1654,163985.0
2018-12-11 12:00:00,128.98,128.98,127.94,128.27,138519.0,114.1654,114.1654,113.2449,113.537,138519.0
2018-12-11 13:00:00,128.27,128.82,127.8,128.0,141381.0,113.537,114.0238,113.121,113.298,141381.0
2018-12-11 14:00:00,127.98,128.75,127.82,128.55,225615.0,113.2803,113.9618,113.1387,113.7848,225615.0
2018-12-11 15:00:00,128.61,129.31,127.75,127.92,550386.0,113.8379,114.4575,113.0767,113.2272,550386.0
2018-12-12 09:30:00,129.62,129.62,128.09,128.21,84746.0,114.7319,114.7319,113.3776,113.4839,84746.0
2018-12-12 10:00:00,128.27,129.01,127.69,128.0,243223.0,113.537,114.192,113.0236,113.298,243223.0
2018-12-12 11:00:00,128.01,128.59,127.95,128.56,258410.0,113.3068,113.8202,113.2537,113.7937,258410.0
2018-12-12 12:00:00,128.56,129.67,128.49,129.64,143196.0,113.7937,114.7762,113.7317,114.7496,143196.0
2018-12-12 13:00:00,129.67,130.15,129.31,129.54,132321.0,114.7762,115.201,114.4575,114.6611,132321.0
2018-12-12 14:00:00,129.52,129.58,128.75,129.42,145023.0,114.6434,114.6965,113.9618,114.5549,145023.0
2018-12-12 15:00:00,129.37,129.62,128.6,128.67,421014.0,114.5106,114.7319,113.8291,113.891,421014.0
2018-12-13 09:30:00,128.68,129.76,127.67,127.67,102819.0,113.8999,114.8558,113.0059,113.0059,102819.0
2018-12-13 10:00:00,127.77,128.13,127.21,127.4,205611.0,113.0944,113.413,112.5987,112.7669,205611.0
2018-12-13 11:00:00,127.4,128.49,127.19,127.85,124973.0,112.7669,113.7317,112.581,113.1652,124973.0
2018-12-13 12:00:00,127.82,128.85,127.56,128.42,98307.0,113.1387,114.0504,112.9085,113.6697,98307.0
2018-12-13 13:00:00,128.39,128.64,127.88,128.34,103859.0,113.6432,113.8645,113.1918,113.5989,103859.0
2018-12-13 14:00:00,128.39,128.92,127.93,128.87,132263.0,113.6432,114.1123,113.236,114.0681,132263.0
2018-12-13 15:00:00,128.87,129.43,128.67,129.1,335149.0,114.0681,114.5637,113.891,114.2716,335149.0
2018-12-14 09:30:00,128.06,128.75,127.79,128.08,67746.0,113.3511,113.9618,113.1121,113.3688,67746.0
2018-12-14 10:00:00,128.04,128.34,127.45,128.09,201227.0,113.3334,113.5989,112.8112,113.3776,201227.0
2018-12-14 11:00:00,128.12,128.36,127.74,128.0,125406.0,113.4042,113.6166,113.0678,113.298,125406.0
2018-12-14 12:00:00,128.01,128.26,127.57,128.25,129838.0,113.3068,113.5281,112.9174,113.5193,129838.0
2018-12-14 13:00:00,128.19,128.56,128.09,128.17,69318.0,113.4662,113.7937,113.3776,113.4485,69318.0
2018-12-14 14:00:00,128.19,128.47,127.86,128.25,125280.0,113.4662,113.714,113.1741,113.5193,125280.0
2018-12-14 15:00:00,128.24,128.55,127.8,128.15,289439.0,113.5104,113.7848,113.121,113.4308,289439.0
2018-12-17 09:30:00,128.12,128.65,127.46,128.44,64360.0,113.4042,113.8733,112.82,113.6874,64360.0
2018-12-17 10:00:00,128.31,129.41,128.19,129.4,116078.0,113.5724,114.546,113.4662,114.5372,116078.0
2018-12-17 11:00:00,129.49,129.91,129.06,129.33,92897.0,114.6168,114.9886,114.2362,114.4752,92897.0
2018-12-17 12:00:00,129.36,129.71,128.78,128.84,164703.0,114.5018,114.8116,113.9884,114.0415,164703.0
2018-12-17 13:00:00,128.84,129.22,128.58,128.62,115176.0,114.0415,114.3779,113.8114,113.8468,115176.0
2018-12-17 14:00:00,128.58,128.65,127.81,127.84,129045.0,113.8114,113.8733,113.1298,113.1564,129045.0
2018-12-17 15:00:00,127.9,128.12,127.2,127.7,447337.0,113.2095,113.4042,112.5899,113.0324,447337.0
2018-12-18 09:30:00,128.28,129.03,127.76,128.94,94948.0,113.5458,114.2097,113.0855,114.13,94948.0
2018-12-18 10:00:00,128.94,128.94,127.28,127.42,145256.0,114.13,114.13,112.6607,112.7846,145256.0
2018-12-18 11:00:00,127.49,128.02,126.97,127.85,124572.0,112.8466,113.3157,112.3863,113.1652,124572.0
2018-12-18 12:00:00,127.84,128.28,127.34,127.5,120038.0,113.1564,113.5458,112.7138,112.8554,120038.0
2018-12-18 13:00:00,127.54,127.58,125.95,126.22,208499.0,112.8908,112.9262,111.4834,111.7224,208499.0
2018-12-18 14:00:00,126.22,126.66,125.56,125.61,160991.0,111.7224,112.1119,111.1382,111.1825,160991.0
2018-12-18 15:00:00,125.63,126.46,125.25,125.81,350542.0,111.2002,111.9349,110.8638,111.3595,350542.0
2018-12-19 09:30:00,126.0,127.07,125.77,126.55,72480.0,111.5277,112.4748,111.3241,112.0145,72480.0
2018-12-19 10:00:00,126.62,127.71,126.6,127.67,133093.0,112.0765,113.0413,112.0588,113.0059,133093.0
2018-12-19 11:00:00,127.73,127.87,127.11,127.55,130051.0,113.059,113.1829,112.5102,112.8997,130051.0
2018-12-19 12:00:00,127.52,128.34,127.51,128.02,95030.0,112.8731,113.5989,112.8643,113.3157,95030.0
2018-12-19 13:00:00,128.01,128.73,127.61,128.69,111067.0,113.3068,113.9441,112.9528,113.9087,111067.0
2018-12-19 14:00:00,128.88,128.95,125.77,126.11,155654.0,114.0769,114.1389,111.3241,111.6251,155654.0
2018-12-19 15:00:00,126.13,126.85,125.05,126.64,634371.0,111.6428,112.2801,110.6868,112.0942,634371.0
2018-12-20 09:30:00,125.15,125.75,124.68,125.52,112158.0,111.4263,111.9605,111.0078,111.7557,112158.0
2018-12-20 10:00:00,125.52,126.47,125.16,126.25,167863.0,111.7557,112.6015,111.4352,112.4056,167863.0
2018-12-20 11:00:00,126.28,126.37,125.12,125.24,206912.0,112.4324,112.5125,111.3996,111.5064,206912.0
2018-12-20 12:00:00,125.36,125.95,125.03,125.55,151264.0,111.6132,112.1385,111.3194,111.7824,151264.0
2018-12-20 13:00:00,125.6,125.6,124.35,124.35,137566.0,111.8269,111.8269,110.714,110.714,137566.0
2018-12-20 14:00:00,124.4,125.66,123.29,124.85,312950.0,110.7585,111.8803,109.7702,111.1592,312950.0
2018-12-20 15:00:00,124.84,125.02,123.67,124.2,478554.0,111.1503,111.3105,110.1086,110.5804,478554.0
2018-12-21 09:30:00,124.67,125.79,124.11,125.6,783797.0,110.9989,111.9961,110.5003,111.8269,783797.0
2018-12-21 10:00:00,125.73,127.72,125.73,126.68,260729.0,111.9427,113.7144,111.9427,112.7885,260729.0
2018-12-21 11:00:00,126.59,126.9,125.52,126.43,211114.0,112.7084,112.9844,111.7557,112.5659,211114.0
2018-12-21 12:00:00,126.46,126.82,125.49,125.67,321697.0,112.5926,112.9131,111.729,111.8892,321697.0
2018-12-21 13:00:00,125.69,127.07,125.5,126.44,237912.0,111.9071,113.1357,111.7379,112.5748,237912.0
2018-12-21 14:00:00,126.4,126.5,125.29,125.41,145245.0,112.5392,112.6282,111.5509,111.6578,145245.0
2018-12-21 15:00:00,125.42,125.75,124.36,124.86,750028.0,111.6667,111.9605,110.7229,111.1681,750028.0
2018-12-24 09:30:00,124.08,124.26,122.63,123.19,85941.0,110.4736,110.6339,109.1826,109.6812,85941.0
2018-12-24 10:00:00,123.13,123.48,121.39,122.74,249561.0,109.6278,109.9394,108.0786,109.2805,249561.0
2018-12-24 11:00:00,122.74,122.95,121.38,121.52,197351.0,109.2805,109.4675,108.0697,108.1943,197351.0
2018-12-24 12:00:00,121.47,121.84,120.12,120.29,350749.0,108.1498,108.4792,106.9478,107.0992,350749.0
2018-12-26 09:30:00,120.61,121.65,120.33,120.4,81188.0,107.3841,108.3101,107.1348,107.1971,81188.0
2018-12-26 10:00:00,120.38,120.73,119.54,119.71,160431.0,107.1793,107.491,106.4315,106.5828,160431.0
2018-12-26 11:00:00,119.79,121.64,119.72,121.55,121008.0,106.654,108.3012,106.5917,108.221,121008.0
2018-12-26 12:00:00,121.58,122.43,121.49,122.08,170893.0,108.2477,109.0045,108.1676,108.6929,170893.0
2018-12-26 13:00:00,122.15,122.81,121.27,122.76,194267.0,108.7552,109.3429,107.9717,109.2984,194267.0
2018-12-26 14:00:00,122.78,122.91,121.91,122.5,187441.0,109.3162,109.4319,108.5416,109.0669,187441.0
2018-12-26 15:00:00,122.51,125.08,122.38,125.03,421695.0,109.0758,111.3639,108.96,111.3194,421695.0
2018-12-27 09:30:00,123.51,124.09,123.04,123.83,90098.0,109.9661,110.4825,109.5476,110.251,90098.0
2018-12-27 10:00:00,123.73,125.1,123.48,124.49,123312.0,110.162,111.3818,109.9394,110.8386,123312.0
2018-12-27 11:00:00,124.44,125.77,124.29,125.49,112474.0,110.7941,111.9783,110.6606,111.729,112474.0
2018-12-27 12:00:00,125.37,125.63,124.45,124.85,163861.0,111.6221,111.8536,110.803,111.1592,163861.0
2018-12-27 13:00:00,124.8,124.93,123.8,124.12,92335.0,111.1146,111.2304,110.2243,110.5092,92335.0
2018-12-27 14:00:00,124.1,125.43,123.82,125.28,171531.0,110.4914,111.6756,110.2421,111.542,171531.0
2018-12-27 15:00:00,125.32,128.18,124.81,128.17,432985.0,111.5776,114.124,111.1236,114.1151,432985.0
2018-12-28 09:30:00,128.85,128.96,128.09,128.89,72926.0,114.7205,114.8185,114.0439,114.7561,72926.0
2018-12-28 10:00:00,128.8,129.06,127.97,128.25,100832.0,114.676,114.9075,113.937,114.1863,100832.0
2018-12-28 11:00:00,128.24,128.69,127.77,128.39,139320.0,114.1774,114.5781,113.759,114.311,139320.0
2018-12-28 12:00:00,128.42,129.06,128.09,128.39,134844.0,114.3377,114.9075,114.0439,114.311,134844.0
2018-12-28 13:00:00,128.43,128.77,127.89,128.29,89100.0,114.3466,114.6493,113.8658,114.2219,89100.0
2018-12-28 14:00:00,128.3,129.36,128.27,129.16,113172.0,114.2308,115.1746,114.2041,114.9965,113172.0
2018-12-28 15:00:00,129.17,129.3,127.26,127.79,228213.0,115.0054,115.1212,113.3049,113.7768,228213.0
2018-12-31 09:30:00,128.0,128.98,127.68,128.38,49880.0,113.9637,114.8363,113.6788,114.3021,49880.0
2018-12-31 10:00:00,128.41,128.95,128.19,128.68,148813.0,114.3288,114.8096,114.1329,114.5692,148813.0
2018-12-31 11:00:00,128.71,128.83,128.04,128.49,84873.0,114.5959,114.7027,113.9994,114.4,84873.0
2018-12-31 12:00:00,128.44,128.98,128.33,128.81,90241.0,114.3555,114.8363,114.2576,114.6849,90241.0
2018-12-31 13:00:00,128.82,129.51,128.82,129.08,119427.0,114.6938,115.3082,114.6938,114.9253,119427.0
2018-12-31 14:00:00,129.07,129.3,128.65,128.82,113182.0,114.9164,115.1212,114.5425,114.6938,113182.0
2018-12-31 15:00:00,128.92,129.32,128.54,129.21,280815.0,114.7829,115.139,114.4445,115.0411,280815.0
2019-01-02 09:30:00,127.65,128.61,126.89,127.8,74138.0,113.6521,114.5069,112.9755,113.7857,74138.0
2019-01-02 10:00:00,127.88,128.27,127.02,127.32,97211.0,113.8569,114.2041,113.0912,113.3583,97211.0
2019-01-02 11:00:00,127.34,127.75,126.86,126.91,124673.0,113.3761,113.7412,112.9488,112.9933,124673.0
2019-01-02 12:00:00,126.87,127.01,126.4,126.7,90231.0,112.9577,113.0823,112.5392,112.8063,90231.0
2019-01-02 13:00:00,126.72,127.42,126.7,127.38,104642.0,112.8241,113.4473,112.8063,113.4117,104642.0
2019-01-02 14:00:00,127.38,127.38,126.57,126.61,94976.0,113.4117,113.4117,112.6906,112.7262,94976.0
2019-01-02 15:00:00,126.57,127.42,126.07,127.28,238955.0,112.6906,113.4473,112.2454,113.3227,238955.0
2019-01-03 09:30:00,126.44,127.25,126.28,126.35,78730.0,112.5748,113.296,112.4324,112.4947,78730.0
2019-01-03 10:00:00,126.28,126.34,124.83,125.09,210169.0,112.4324,112.4858,111.1414,111.3728,210169.0
2019-01-03 11:00:00,125.07,126.14,124.78,125.73,180600.0,111.355,112.3077,111.0968,111.9427,180600.0
2019-01-03 12:00:00,125.72,126.07,125.46,126.07,110601.0,111.9338,112.2454,111.7023,112.2454,110601.0
2019-01-03 13:00:00,126.03,126.07,125.09,125.53,136957.0,112.2098,112.2454,111.3728,111.7646,136957.0
2019-01-03 14:00:00,125.5,126.1,124.97,125.12,135750.0,111.7379,112.2721,111.266,111.3996,135750.0
2019-01-03 15:00:00,125.09,125.4,124.45,124.72,308013.0,111.3728,111.6489,110.803,111.0434,308013.0
2019-01-04 09:30:00,126.42,127.87,126.42,127.58,130367.0,112.557,113.848,112.557,113.5898,130367.0
2019-01-04 10:00:00,127.59,128.28,127.0,127.88,180724.0,113.5987,114.213,113.0734,113.8569,180724.0
2019-01-04 11:00:00,127.92,128.76,127.43,128.25,171597.0,113.8925,114.6404,113.4562,114.1863,171597.0
2019-01-04 12:00:00,128.22,128.87,127.86,128.7,129349.0,114.1596,114.7383,113.8391,114.587,129349.0
2019-01-04 13:00:00,128.73,128.91,127.84,127.98,178795.0,114.6137,114.774,113.8213,113.9459,178795.0
2019-01-04 14:00:00,128.03,128.21,127.49,127.85,168380.0,113.9905,114.1507,113.5097,113.8302,168380.0
2019-01-04 15:00:00,127.84,128.57,127.75,128.37,293930.0,113.8213,114.4712,113.7412,114.2932,293930.0
2019-01-07 09:30:00,127.85,128.41,126.79,127.31,83915.0,113.8302,114.3288,112.8864,113.3494,83915.0
2019-01-07 10:00:00,127.55,128.35,127.41,127.84,81779.0,113.5631,114.2754,113.4384,113.8213,81779.0
2019-01-07 11:00:00,127.81,128.44,127.77,128.44,74608.0,113.7946,114.3555,113.759,114.3555,74608.0
2019-01-07 12:00:00,128.41,128.65,128.03,128.59,94504.0,114.3288,114.5425,113.9905,114.489,94504.0
2019-01-07 13:00:00,128.57,128.78,127.8,127.8,75984.0,114.4712,114.6582,113.7857,113.7857,75984.0
2019-01-07 14:00:00,127.79,128.29,127.38,127.68,139989.0,113.7768,114.2219,113.4117,113.6788,139989.0
2019-01-07 15:00:00,127.71,127.97,127.27,127.38,246045.0,113.7055,113.937,113.3138,113.4117,246045.0
2019-01-08 09:30:00,127.91,128.34,127.21,127.63,68942.0,113.8836,114.2665,113.2604,113.6343,68942.0
2019-01-08 10:00:00,127.64,127.88,126.6,126.78,115619.0,113.6432,113.8569,112.7173,112.8775,115619.0
2019-01-08 11:00:00,126.82,127.0,125.74,126.31,113247.0,112.9131,113.0734,111.9516,112.4591,113247.0
2019-01-08 12:00:00,126.33,126.56,125.48,125.74,128136.0,112.4769,112.6817,111.7201,111.9516,128136.0
2019-01-08 13:00:00,125.74,126.48,125.64,126.31,100682.0,111.9516,112.6104,111.8625,112.4591,100682.0
2019-01-08 14:00:00,126.27,126.55,126.21,126.38,112788.0,112.4235,112.6727,112.37,112.5214,112788.0
2019-01-08 15:00:00,126.35,126.43,126.0,126.37,432937.0,112.4947,112.5659,112.1831,112.5125,432937.0
2019-01-09 09:30:00,127.48,128.2,127.11,127.55,231118.0,113.5008,114.1418,113.1713,113.5631,231118.0
2019-01-09 10:00:00,127.59,128.0,126.93,127.49,452031.0,113.5987,113.9637,113.0111,113.5097,452031.0
2019-01-09 11:00:00,127.47,127.84,127.21,127.72,283157.0,113.4919,113.8213,113.2604,113.7144,283157.0
2019-01-09 12:00:00,127.75,128.12,127.59,128.1,209341.0,113.7412,114.0706,113.5987,114.0528,209341.0
2019-01-09 13:00:00,128.11,128.39,127.71,127.8,139571.0,114.0617,114.311,113.7055,113.7857,139571.0
2019-01-09 14:00:00,127.8,128.21,127.37,127.89,155122.0,113.7857,114.1507,113.4028,113.8658,155122.0
2019-01-09 15:00:00,127.91,128.06,127.71,127.95,381553.0,113.8836,114.0172,113.7055,113.9192,381553.0
2019-01-10 09:30:00,128.43,128.66,127.78,128.15,108173.0,114.3466,114.5514,113.7679,114.0973,108173.0
2019-01-10 10:00:00,128.15,128.56,127.93,128.39,142343.0,114.0973,114.4623,113.9014,114.311,142343.0
2019-01-10 11:00:00,128.36,128.95,128.18,128.91,108462.0,114.2843,114.8096,114.124,114.774,108462.0
2019-01-10 12:00:00,128.92,129.16,128.56,128.96,65699.0,114.7829,114.9965,114.4623,114.8185,65699.0
2019-01-10 13:00:00,128.92,128.99,128.35,128.6,93516.0,114.7829,114.8452,114.2754,114.4979,93516.0
2019-01-10 14:00:00,128.58,129.29,128.58,129.07,86345.0,114.4801,115.1123,114.4801,114.9164,86345.0
2019-01-10 15:00:00,129.08,129.63,128.91,129.54,238731.0,114.9253,115.415,114.774,115.3349,238731.0
2019-01-11 09:30:00,129.0,129.5,128.58,129.1,62578.0,114.8541,115.2993,114.4801,114.9431,62578.0
2019-01-11 10:00:00,129.04,129.04,128.24,128.79,182316.0,114.8897,114.8897,114.1774,114.6671,182316.0
2019-01-11 11:00:00,128.8,129.77,128.68,129.66,131493.0,114.676,115.5396,114.5692,115.4417,131493.0
2019-01-11 12:00:00,129.61,129.94,129.36,129.91,70748.0,115.3972,115.691,115.1746,115.6643,70748.0
2019-01-11 13:00:00,129.94,129.94,129.37,129.69,75474.0,115.691,115.691,115.1835,115.4684,75474.0
2019-01-11 14:00:00,129.69,129.69,129.18,129.32,116275.0,115.4684,115.4684,115.0143,115.139,116275.0
2019-01-11 15:00:00,129.32,129.53,129.14,129.49,198035.0,115.139,115.326,114.9787,115.2904,198035.0
2019-01-14 09:30:00,129.1,129.99,128.66,129.43,60904.0,114.9431,115.7355,114.5514,115.2369,60904.0
2019-01-14 10:00:00,129.46,130.0,129.38,129.74,118642.0,115.2636,115.7444,115.1924,115.5129,118642.0
2019-01-14 11:00:00,129.72,130.24,129.6,130.05,105585.0,115.4951,115.9581,115.3883,115.7889,105585.0
2019-01-14 12:00:00,130.02,130.72,129.96,130.66,107055.0,115.7622,116.3855,115.7088,116.3321,107055.0
2019-01-14 13:00:00,130.64,131.0,130.58,130.68,173387.0,116.3142,116.6348,116.2608,116.3499,173387.0
2019-01-14 14:00:00,130.65,130.8,130.37,130.74,144025.0,116.3231,116.4567,116.0739,116.4033,144025.0
2019-01-14 15:00:00,130.75,130.95,130.57,130.82,505111.0,116.4122,116.5903,116.2519,116.4745,505111.0
2019-01-15 09:30:00,131.69,133.05,130.33,132.68,168607.0,117.2491,118.46,116.0382,118.1305,168607.0
2019-01-15 10:00:00,132.72,133.13,131.92,132.67,367216.0,118.1662,118.5312,117.4539,118.1216,367216.0
2019-01-15 11:00:00,132.65,132.91,132.18,132.82,205541.0,118.1038,118.3353,117.6854,118.2552,205541.0
2019-01-15 12:00:00,132.84,132.93,132.22,132.36,140694.0,118.273,118.3531,117.721,117.8456,140694.0
2019-01-15 13:00:00,132.38,132.41,132.0,132.31,160121.0,117.8634,117.8901,117.5251,117.8011,160121.0
2019-01-15 14:00:00,132.31,132.57,131.96,132.32,233406.0,117.8011,118.0326,117.4895,117.81,233406.0
2019-01-15 15:00:00,132.3,132.7,132.26,132.45,406187.0,117.7922,118.1483,117.7566,117.9258,406187.0
2019-01-16 09:30:00,133.48,133.69,132.23,132.34,105966.0,118.8428,119.0298,117.7299,117.8278,105966.0
2019-01-16 10:00:00,132.38,132.99,132.31,132.71,193952.0,117.8634,118.4065,117.8011,118.1573,193952.0
2019-01-16 11:00:00,132.74,133.36,132.67,133.36,132615.0,118.184,118.736,118.1216,118.736,132615.0
2019-01-16 12:00:00,133.36,133.85,133.07,133.81,111559.0,118.736,119.1722,118.4778,119.1366,111559.0
2019-01-16 13:00:00,133.79,133.91,133.33,133.59,175877.0,119.1188,119.2257,118.7093,118.9408,175877.0
2019-01-16 14:00:00,133.61,133.71,133.04,133.06,112986.0,118.9586,119.0476,118.4511,118.4689,112986.0
2019-01-16 15:00:00,133.07,133.24,132.94,132.96,361892.0,118.4778,118.6291,118.362,118.3798,361892.0
2019-01-17 09:30:00,133.02,133.67,132.74,133.07,150144.0,118.4333,119.012,118.184,118.4778,150144.0
2019-01-17 10:00:00,133.1,133.24,132.6,133.03,189178.0,118.5045,118.6291,118.0593,118.4422,189178.0
2019-01-17 11:00:00,133.06,133.21,132.77,132.94,185496.0,118.4689,118.6024,118.2107,118.362,185496.0
2019-01-17 12:00:00,132.92,133.03,132.47,132.52,66967.0,118.3442,118.4422,117.9436,117.9881,66967.0
2019-01-17 13:00:00,132.53,132.95,132.52,132.65,129006.0,117.997,118.3709,117.9881,118.1038,129006.0
2019-01-17 14:00:00,132.64,133.21,132.2,132.76,265463.0,118.0949,118.6024,117.7032,118.2018,265463.0
2019-01-17 15:00:00,132.8,132.97,132.44,132.87,595115.0,118.2374,118.3887,117.9169,118.2997,595115.0
2019-01-18 09:30:00,133.53,133.9,132.93,133.42,368951.0,118.8873,119.2168,118.3531,118.7894,368951.0
2019-01-18 10:00:00,133.49,133.71,133.16,133.52,259949.0,118.8517,119.0476,118.5579,118.8784,259949.0
2019-01-18 11:00:00,133.48,133.9,133.34,133.75,142230.0,118.8428,119.2168,118.7182,119.0832,142230.0
2019-01-18 12:00:00,133.77,133.81,133.41,133.66,118475.0,119.101,119.1366,118.7805,119.0031,118475.0
2019-01-18 13:00:00,133.65,133.78,133.42,133.73,197597.0,118.9942,119.1099,118.7894,119.0654,197597.0
2019-01-18 14:00:00,133.73,134.21,133.66,134.1,179488.0,119.0654,119.4928,119.0031,119.3948,179488.0
2019-01-18 15:00:00,134.09,134.12,133.33,133.59,424627.0,119.3859,119.4126,118.7093,118.9408,424627.0
2019-01-22 09:30:00,133.12,133.49,132.07,132.22,128250.0,118.5223,118.8517,117.5874,117.721,128250.0
2019-01-22 10:00:00,132.25,132.38,131.79,131.98,181776.0,117.7477,117.8634,117.3381,117.5073,181776.0
2019-01-22 11:00:00,132.0,132.07,131.04,131.06,156167.0,117.5251,117.5874,116.6704,116.6882,156167.0
2019-01-22 12:00:00,131.05,131.28,130.78,131.1,245750.0,116.6793,116.8841,116.4389,116.7238,245750.0
2019-01-22 13:00:00,131.08,131.4,130.65,131.25,207726.0,116.706,116.9909,116.3231,116.8574,207726.0
2019-01-22 14:00:00,131.24,131.47,130.93,131.09,307935.0,116.8484,117.0532,116.5724,116.7149,307935.0
2019-01-22 15:00:00,131.11,131.25,130.72,131.22,554802.0,116.7327,116.8574,116.3855,116.8306,554802.0
2019-01-23 09:30:00,131.18,131.95,131.01,131.67,63408.0,116.795,117.4806,116.6437,117.2313,63408.0
2019-01-23 10:00:00,131.72,132.36,131.06,131.25,134380.0,117.2758,117.8456,116.6882,116.8574,134380.0
2019-01-23 11:00:00,131.25,131.58,130.46,130.58,119481.0,116.8574,117.1512,116.154,116.2608,119481.0
2019-01-23 12:00:00,130.57,131.47,130.17,131.44,99901.0,116.2519,117.0532,115.8958,117.0265,99901.0
2019-01-23 13:00:00,131.47,131.75,131.34,131.67,67107.0,117.0532,117.3025,116.9375,117.2313,67107.0
2019-01-23 14:00:00,131.63,132.09,131.57,131.78,69621.0,117.1957,117.6052,117.1423,117.3292,69621.0
2019-01-23 15:00:00,131.73,132.21,131.72,132.07,223127.0,117.2847,117.7121,117.2758,117.5874,223127.0
2019-01-24 09:30:00,131.68,132.42,131.3,132.31,72481.0,117.2402,117.8991,116.9019,117.8011,72481.0
2019-01-24 10:00:00,132.28,132.73,131.93,132.16,108018.0,117.7744,118.1751,117.4628,117.6676,108018.0
2019-01-24 11:00:00,132.16,132.67,131.87,132.35,138995.0,117.6676,118.1216,117.4094,117.8367,138995.0
2019-01-24 12:00:00,132.32,132.34,131.19,131.39,83674.0,117.81,117.8278,116.8039,116.982,83674.0
2019-01-24 13:00:00,131.4,131.51,130.86,131.41,101783.0,116.9909,117.0888,116.5101,116.9998,101783.0
2019-01-24 14:00:00,131.39,131.95,131.32,131.84,92146.0,116.982,117.4806,116.9197,117.3827,92146.0
2019-01-24 15:00:00,131.84,132.51,131.79,132.41,299198.0,117.3827,117.9792,117.3381,117.8901,299198.0
2019-01-25 09:30:00,133.11,133.79,132.4,133.34,70652.0,118.5134,119.1188,117.8812,118.7182,70652.0
2019-01-25 10:00:00,133.34,133.88,133.07,133.84,126269.0,118.7182,119.199,118.4778,119.1633,126269.0
2019-01-25 11:00:00,133.92,133.92,133.47,133.65,84695.0,119.2346,119.2346,118.8339,118.9942,84695.0
2019-01-25 12:00:00,133.68,134.43,133.59,134.24,143118.0,119.0209,119.6886,118.9408,119.5195,143118.0
2019-01-25 13:00:00,134.22,134.38,133.19,133.36,119519.0,119.5017,119.6441,118.5846,118.736,119519.0
2019-01-25 14:00:00,133.36,133.49,132.75,132.9,84747.0,118.736,118.8517,118.1929,118.3264,84747.0
2019-01-25 15:00:00,132.92,132.92,132.0,132.28,381010.0,118.3442,118.3442,117.5251,117.7744,381010.0
2019-01-28 09:30:00,131.71,132.5,131.39,131.86,39518.0,117.2669,117.9703,116.982,117.4005,39518.0
2019-01-28 10:00:00,131.78,131.96,131.17,131.17,214419.0,117.3292,117.4895,116.7861,116.7861,214419.0
2019-01-28 11:00:00,131.21,131.52,130.72,130.79,103660.0,116.8217,117.0977,116.3855,116.4478,103660.0
2019-01-28 12:00:00,130.76,131.51,130.75,131.09,102431.0,116.4211,117.0888,116.4122,116.7149,102431.0
2019-01-28 13:00:00,131.09,131.6,131.02,131.54,142698.0,116.7149,117.169,116.6526,117.1156,142698.0
2019-01-28 14:00:00,131.54,131.95,131.3,131.88,137093.0,117.1156,117.4806,116.9019,117.4183,137093.0
2019-01-28 15:00:00,131.83,132.02,131.64,131.95,195632.0,117.3738,117.5429,117.2046,117.4806,195632.0
2019-01-29 09:30:00,131.63,132.1,131.53,131.75,56308.0,117.1957,117.6141,117.1066,117.3025,56308.0
2019-01-29 10:00:00,131.66,131.73,130.75,130.8,94663.0,117.2224,117.2847,116.4122,116.4567,94663.0
2019-01-29 11:00:00,130.77,131.33,130.71,131.27,116225.0,116.43,116.9286,116.3766,116.8752,116225.0
2019-01-29 12:00:00,131.29,131.72,131.28,131.5,50326.0,116.893,117.2758,116.8841,117.0799,50326.0
2019-01-29 13:00:00,131.49,131.89,131.44,131.88,55312.0,117.071,117.4272,117.0265,117.4183,55312.0
2019-01-29 14:00:00,131.87,131.87,131.21,131.25,81248.0,117.4094,117.4094,116.8217,116.8574,81248.0
2019-01-29 15:00:00,131.25,131.62,131.16,131.43,252344.0,116.8574,117.1868,116.7772,117.0176,252344.0
2019-01-30 09:30:00,131.6,131.69,130.92,130.94,55907.0,117.169,117.2491,116.5635,116.5813,55907.0
2019-01-30 10:00:00,131.01,131.53,130.86,131.24,75911.0,116.6437,117.1066,116.5101,116.8484,75911.0
2019-01-30 11:00:00,131.29,132.08,131.25,131.97,129473.0,116.893,117.5963,116.8574,117.4984,129473.0
2019-01-30 12:00:00,131.94,132.27,131.94,132.03,60504.0,117.4717,117.7655,117.4717,117.5518,60504.0
2019-01-30 13:00:00,132.06,132.18,131.74,131.92,64743.0,117.5785,117.6854,117.2936,117.4539,64743.0
2019-01-30 14:00:00,131.88,133.01,131.86,132.95,125449.0,117.4183,118.4244,117.4005,118.3709,125449.0
2019-01-30 15:00:00,132.92,133.04,132.27,132.8,329024.0,118.3442,118.4511,117.7655,118.2374,329024.0
2019-01-31 09:30:00,132.34,132.54,131.7,132.05,62538.0,117.8278,118.0059,117.258,117.5696,62538.0
2019-01-31 10:00:00,132.17,132.6,131.81,132.04,125711.0,117.6765,118.0593,117.3559,117.5607,125711.0
2019-01-31 11:00:00,132.04,132.35,131.95,132.22,102702.0,117.5607,117.8367,117.4806,117.721,102702.0
2019-01-31 12:00:00,132.24,132.25,131.49,131.55,163944.0,117.7388,117.7477,117.071,117.1245,163944.0
2019-01-31 13:00:00,131.55,132.02,131.52,132.02,157693.0,117.1245,117.5429,117.0977,117.5429,157693.0
2019-01-31 14:00:00,132.0,132.45,131.97,132.41,107100.0,117.5251,117.9258,117.4984,117.8901,107100.0
2019-01-31 15:00:00,132.37,133.27,132.05,133.01,345455.0,117.8545,118.6558,117.5696,118.4244,345455.0
2019-02-01 09:30:00,133.2,133.64,132.67,132.67,78111.0,118.5935,118.9853,118.1216,118.1216,78111.0
2019-02-01 10:00:00,132.77,133.8,132.76,133.12,136064.0,118.2107,119.1277,118.2018,118.5223,136064.0
2019-02-01 11:00:00,133.08,133.66,132.89,133.6,109051.0,118.4867,119.0031,118.3175,118.9497,109051.0
2019-02-01 12:00:00,133.63,133.63,132.97,133.31,80988.0,118.9764,118.9764,118.3887,118.6915,80988.0
2019-02-01 13:00:00,133.28,133.33,133.01,133.06,89582.0,118.6647,118.7093,118.4244,118.4689,89582.0
2019-02-01 14:00:00,133.09,133.26,132.52,132.96,130395.0,118.4956,118.6469,117.9881,118.3798,130395.0
2019-02-01 15:00:00,132.93,133.63,132.75,133.55,246641.0,118.3531,118.9764,118.1929,118.9051,246641.0
2019-02-04 09:30:00,133.17,133.63,133.01,133.25,71672.0,118.5668,118.9764,118.4244,118.638,71672.0
2019-02-04 10:00:00,133.25,133.39,132.53,132.78,164786.0,118.638,118.7627,117.997,118.2196,164786.0
2019-02-04 11:00:00,132.75,133.58,132.73,133.58,160906.0,118.1929,118.9318,118.1751,118.9318,160906.0
2019-02-04 12:00:00,133.59,133.8,133.19,133.26,104976.0,118.9408,119.1277,118.5846,118.6469,104976.0
2019-02-04 13:00:00,133.28,133.62,133.26,133.52,114040.0,118.6647,118.9675,118.6469,118.8784,114040.0
2019-02-04 14:00:00,133.48,133.52,133.2,133.32,102087.0,118.8428,118.8784,118.5935,118.7004,102087.0
2019-02-04 15:00:00,133.31,133.94,133.23,133.91,333133.0,118.6915,119.2524,118.6202,119.2257,333133.0
2019-02-05 09:30:00,134.0,134.49,132.9,133.12,90586.0,119.3058,119.7421,118.3264,118.5223,90586.0
2019-02-05 10:00:00,133.12,133.95,133.05,133.88,181817.0,118.5223,119.2613,118.46,119.199,181817.0
2019-02-05 11:00:00,133.93,134.08,133.4,133.57,214466.0,119.2435,119.377,118.7716,118.9229,214466.0
2019-02-05 12:00:00,133.56,133.9,133.42,133.53,157176.0,118.914,119.2168,118.7894,118.8873,157176.0
2019-02-05 13:00:00,133.51,133.83,133.24,133.77,115977.0,118.8695,119.1544,118.6291,119.101,115977.0
2019-02-05 14:00:00,133.77,134.36,133.7,134.24,136272.0,119.101,119.6263,119.0387,119.5195,136272.0
2019-02-05 15:00:00,134.25,134.47,134.03,134.46,378305.0,119.5284,119.7243,119.3325,119.7154,378305.0
2019-02-06 09:30:00,131.5,132.0,129.64,129.93,473259.0,117.0799,117.5251,115.4239,115.6821,473259.0
2019-02-06 10:00:00,129.98,131.33,129.85,130.63,448078.0,115.7266,116.9286,115.6109,116.3053,448078.0
2019-02-06 11:00:00,130.64,130.91,130.1,130.45,527583.0,116.3142,116.5546,115.8335,116.1451,527583.0
2019-02-06 12:00:00,130.47,130.97,130.1,130.3,370364.0,116.1629,116.6081,115.8335,116.0115,370364.0
2019-02-06 13:00:00,130.31,130.74,130.23,130.57,268007.0,116.0204,116.4033,115.9492,116.2519,268007.0
2019-02-06 14:00:00,130.56,130.56,129.57,130.06,302668.0,116.243,116.243,115.3616,115.7978,302668.0
2019-02-06 15:00:00,130.06,130.12,129.64,129.88,612569.0,115.7978,115.8513,115.4239,115.6376,612569.0
2019-02-07 09:30:00,129.93,130.63,129.36,130.46,166863.0,115.6821,116.3053,115.1746,116.154,166863.0
2019-02-07 10:00:00,130.48,130.92,129.75,130.03,225680.0,116.1718,116.5635,115.5218,115.7711,225680.0
2019-02-07 11:00:00,130.15,130.78,129.87,130.11,225041.0,115.878,116.4389,115.6287,115.8424,225041.0
2019-02-07 12:00:00,130.09,130.54,129.69,129.83,98099.0,115.8246,116.2252,115.4684,115.5931,98099.0
2019-02-07 13:00:00,129.85,131.17,129.84,130.91,169672.0,115.6109,116.7861,115.602,116.5546,169672.0
2019-02-07 14:00:00,130.89,130.91,129.99,130.16,194357.0,116.5368,116.5546,115.7355,115.8869,194357.0
2019-02-07 15:00:00,130.16,130.71,129.86,130.64,436856.0,115.8869,116.3766,115.6198,116.3142,436856.0
2019-02-08 09:30:00,130.12,130.46,129.9,130.21,76335.0,115.8513,116.154,115.6554,115.9314,76335.0
2019-02-08 10:00:00,130.12,130.21,128.7,128.73,199294.0,115.8513,115.9314,114.587,114.6137,199294.0
2019-02-08 11:00:00,128.72,129.69,128.58,129.65,148328.0,114.6048,115.4684,114.4801,115.4328,148328.0
2019-02-08 12:00:00,129.66,129.91,129.4,129.74,147339.0,115.4417,115.6643,115.2102,115.5129,147339.0
2019-02-08 13:00:00,129.75,129.86,129.53,129.75,130938.0,115.5218,115.6198,115.326,115.5218,130938.0
2019-02-08 14:00:00,129.71,130.16,129.62,129.83,161248.0,115.4862,115.8869,115.4061,115.5931,161248.0
2019-02-08 15:00:00,129.82,130.33,129.6,130.33,323635.0,115.5842,116.0382,115.3883,116.0382,323635.0
2019-02-11 09:30:00,130.75,130.94,130.06,130.15,43090.0,116.4122,116.5813,115.7978,115.878,43090.0
2019-02-11 10:00:00,130.2,130.3,129.71,129.75,113308.0,115.9225,116.0115,115.4862,115.5218,113308.0
2019-02-11 11:00:00,129.72,130.0,129.55,129.86,117967.0,115.4951,115.7444,115.3438,115.6198,117967.0
2019-02-11 12:00:00,129.9,129.95,129.39,129.58,150328.0,115.6554,115.6999,115.2013,115.3705,150328.0
2019-02-11 13:00:00,129.58,129.69,129.32,129.68,74426.0,115.3705,115.4684,115.139,115.4595,74426.0
2019-02-11 14:00:00,129.66,129.95,129.52,129.95,88350.0,115.4417,115.6999,115.3171,115.6999,88350.0
2019-02-11 15:00:00,129.96,130.68,129.93,130.58,309417.0,115.7088,116.3499,115.6821,116.2608,309417.0
2019-02-12 09:30:00,131.27,131.55,130.86,131.1,67249.0,116.8752,117.1245,116.5101,116.7238,67249.0
2019-02-12 10:00:00,131.14,131.39,130.57,130.86,118403.0,116.7594,116.982,116.2519,116.5101,118403.0
2019-02-12 11:00:00,130.87,131.69,130.84,131.61,123232.0,116.519,117.2491,116.4923,117.1779,123232.0
2019-02-12 12:00:00,131.62,131.87,131.47,131.81,94521.0,117.1868,117.4094,117.0532,117.3559,94521.0
2019-02-12 13:00:00,131.84,132.57,131.84,132.33,107907.0,117.3827,118.0326,117.3827,117.8189,107907.0
2019-02-12 14:00:00,132.32,132.33,132.0,132.15,77447.0,117.81,117.8189,117.5251,117.6587,77447.0
2019-02-12 15:00:00,132.15,132.37,131.97,132.22,279143.0,117.6587,117.8545,117.4984,117.721,279143.0
2019-02-13 09:30:00,132.45,133.66,132.45,133.25,80971.0,117.9258,119.0031,117.9258,118.638,80971.0
2019-02-13 10:00:00,133.24,133.61,133.02,133.08,189062.0,118.6291,118.9586,118.4333,118.4867,189062.0
2019-02-13 11:00:00,133.09,133.14,132.52,132.88,106131.0,118.4956,118.5401,117.9881,118.3086,106131.0
2019-02-13 12:00:00,132.89,132.9,132.49,132.7,99634.0,118.3175,118.3264,117.9614,118.1483,99634.0
2019-02-13 13:00:00,132.68,132.93,132.53,132.57,91561.0,118.1305,118.3531,117.997,118.0326,91561.0
2019-02-13 14:00:00,132.59,132.77,132.45,132.66,85296.0,118.0504,118.2107,117.9258,118.1127,85296.0
2019-02-13 15:00:00,132.66,132.93,132.48,132.5,252378.0,118.1127,118.3531,117.9525,117.9703,252378.0
2019-02-14 09:30:00,131.69,131.69,129.89,130.42,147710.0,117.2491,117.2491,115.6465,116.1184,147710.0
2019-02-14 10:00:00,130.34,130.76,129.92,130.26,210915.0,116.0471,116.4211,115.6732,115.9759,210915.0
2019-02-14 11:00:00,130.25,130.61,130.02,130.54,241336.0,115.967,116.2875,115.7622,116.2252,241336.0
2019-02-14 12:00:00,130.56,131.21,130.51,131.02,117047.0,116.243,116.8217,116.1985,116.6526,117047.0
2019-02-14 13:00:00,131.02,131.25,130.96,131.12,110542.0,116.6526,116.8574,116.5992,116.7416,110542.0
2019-02-14 14:00:00,131.12,131.45,131.03,131.19,126188.0,116.7416,117.0354,116.6615,116.8039,126188.0
2019-02-14 15:00:00,131.21,131.66,130.69,130.71,340579.0,116.8217,117.2224,116.3588,116.3766,340579.0
2019-02-15 09:30:00,131.9,132.74,131.9,132.42,171325.0,117.4361,118.184,117.4361,117.8991,171325.0
2019-02-15 10:00:00,132.41,132.49,132.06,132.35,95217.0,117.8901,117.9614,117.5785,117.8367,95217.0
2019-02-15 11:00:00,132.38,132.58,132.17,132.41,98556.0,117.8634,118.0415,117.6765,117.8901,98556.0
2019-02-15 12:00:00,132.47,132.64,132.27,132.3,62313.0,117.9436,118.0949,117.7655,117.7922,62313.0
2019-02-15 13:00:00,132.31,132.35,131.99,132.24,67718.0,117.8011,117.8367,117.5162,117.7388,67718.0
2019-02-15 14:00:00,132.23,132.88,132.22,132.86,85921.0,117.7299,118.3086,117.721,118.2908,85921.0
2019-02-15 15:00:00,132.86,133.24,132.61,133.21,225414.0,118.2908,118.6291,118.0682,118.6024,225414.0
2019-02-19 09:30:00,132.94,133.21,132.41,133.2,80670.0,118.362,118.6024,117.8901,118.5935,80670.0
2019-02-19 10:00:00,133.2,133.7,132.97,133.36,81223.0,118.5935,119.0387,118.3887,118.736,81223.0
2019-02-19 11:00:00,133.37,133.95,133.24,133.94,73667.0,118.7449,119.2613,118.6291,119.2524,73667.0
2019-02-19 12:00:00,133.94,133.97,133.7,133.74,82822.0,119.2524,119.2791,119.0387,119.0743,82822.0
2019-02-19 13:00:00,133.71,133.82,133.55,133.77,65406.0,119.0476,119.1455,118.9051,119.101,65406.0
2019-02-19 14:00:00,133.77,134.0,133.68,133.88,82631.0,119.101,119.3058,119.0209,119.199,82631.0
2019-02-19 15:00:00,133.9,134.07,133.74,133.76,179336.0,119.2168,119.3681,119.0743,119.0921,179336.0
2019-02-20 09:30:00,133.99,133.99,133.19,133.59,60537.0,119.2969,119.2969,118.5846,118.9408,60537.0
2019-02-20 10:00:00,133.55,133.56,133.25,133.47,93595.0,118.9051,118.914,118.638,118.8339,93595.0
2019-02-20 11:00:00,133.52,134.04,133.52,133.8,43783.0,118.8784,119.3414,118.8784,119.1277,43783.0
2019-02-20 12:00:00,133.82,134.33,133.77,134.26,47930.0,119.1455,119.5996,119.101,119.5373,47930.0
2019-02-20 13:00:00,134.28,134.68,134.23,134.53,60063.0,119.5551,119.9112,119.5106,119.7777,60063.0
2019-02-20 14:00:00,134.53,134.75,134.06,134.66,97852.0,119.7777,119.9735,119.3592,119.8934,97852.0
2019-02-20 15:00:00,134.62,134.82,134.55,134.82,233992.0,119.8578,120.0359,119.7955,120.0359,233992.0
2019-02-21 09:30:00,134.87,135.71,134.52,135.71,239016.0,120.0804,120.8283,119.7688,120.8283,239016.0
2019-02-21 10:00:00,135.64,135.68,134.88,134.94,114901.0,120.766,120.8016,120.0893,120.1427,114901.0
2019-02-21 11:00:00,134.9,134.99,134.58,134.87,144710.0,120.1071,120.1872,119.8222,120.0804,144710.0
2019-02-21 12:00:00,134.86,134.95,134.63,134.86,102546.0,120.0715,120.1516,119.8667,120.0715,102546.0
2019-02-21 13:00:00,134.87,134.91,134.55,134.6,63488.0,120.0804,120.116,119.7955,119.84,63488.0
2019-02-21 14:00:00,134.6,134.65,134.22,134.4,131726.0,119.84,119.8845,119.5017,119.6619,131726.0
2019-02-21 15:00:00,134.41,134.8,134.33,134.71,267219.0,119.6708,120.0181,119.5996,119.9379,267219.0
2019-02-22 09:30:00,135.19,135.35,134.22,134.34,117209.0,120.3653,120.5078,119.5017,119.6085,117209.0
2019-02-22 10:00:00,134.33,134.8,134.24,134.63,80020.0,119.5996,120.0181,119.5195,119.8667,80020.0
2019-02-22 11:00:00,134.64,135.23,134.59,135.06,137988.0,119.8756,120.4009,119.8311,120.2496,137988.0
2019-02-22 12:00:00,135.02,135.2,134.79,134.97,89489.0,120.2139,120.3742,120.0092,120.1694,89489.0
2019-02-22 13:00:00,134.97,134.99,134.63,134.68,111294.0,120.1694,120.1872,119.8667,119.9112,111294.0
2019-02-22 14:00:00,134.67,134.77,134.27,134.3,108489.0,119.9023,119.9914,119.5462,119.5729,108489.0
2019-02-22 15:00:00,134.29,134.68,134.26,134.53,315880.0,119.564,119.9112,119.5373,119.7777,315880.0
2019-02-25 09:30:00,135.06,135.19,134.59,135.0,74031.0,120.2496,120.3653,119.8311,120.1961,74031.0
2019-02-25 10:00:00,135.02,135.59,134.82,135.55,93477.0,120.2139,120.7214,120.0359,120.6858,93477.0
2019-02-25 11:00:00,135.56,135.86,135.34,135.85,124894.0,120.6947,120.9618,120.4989,120.9529,124894.0
2019-02-25 12:00:00,135.84,135.94,135.38,135.45,121617.0,120.944,121.0331,120.5345,120.5968,121617.0
2019-02-25 13:00:00,135.46,135.69,135.4,135.53,88284.0,120.6057,120.8105,120.5523,120.668,88284.0
2019-02-25 14:00:00,135.51,135.71,135.19,135.22,88876.0,120.6502,120.8283,120.3653,120.392,88876.0
2019-02-25 15:00:00,135.22,135.47,134.95,135.37,262437.0,120.392,120.6146,120.1516,120.5256,262437.0
2019-02-26 09:30:00,134.94,135.39,134.55,135.12,102282.0,120.1427,120.5434,119.7955,120.303,102282.0
2019-02-26 10:00:00,135.04,135.78,135.0,135.38,75821.0,120.2317,120.8906,120.1961,120.5345,75821.0
2019-02-26 11:00:00,135.39,136.07,135.38,135.78,74466.0,120.5434,121.1488,120.5345,120.8906,74466.0
2019-02-26 12:00:00,135.75,135.77,135.34,135.49,91746.0,120.8639,120.8817,120.4989,120.6324,91746.0
2019-02-26 13:00:00,135.52,135.53,135.19,135.28,54069.0,120.6591,120.668,120.3653,120.4454,54069.0
2019-02-26 14:00:00,135.3,135.61,135.29,135.58,85793.0,120.4632,120.7392,120.4543,120.7125,85793.0
2019-02-26 15:00:00,135.6,135.87,135.16,135.18,260463.0,120.7303,120.9707,120.3386,120.3564,260463.0
2019-02-27 09:30:00,134.31,135.03,133.77,133.9,117084.0,119.5818,120.2228,119.101,119.2168,117084.0
2019-02-27 10:00:00,133.87,133.98,133.2,133.29,137221.0,119.19,119.288,118.5935,118.6737,137221.0
2019-02-27 11:00:00,133.33,133.41,133.06,133.16,108720.0,118.7093,118.7805,118.4689,118.5579,108720.0
2019-02-27 12:00:00,133.15,133.44,133.09,133.25,86917.0,118.549,118.8072,118.4956,118.638,86917.0
2019-02-27 13:00:00,133.27,133.65,133.26,133.47,97175.0,118.6558,118.9942,118.6469,118.8339,97175.0
2019-02-27 14:00:00,133.44,133.62,133.36,133.55,106506.0,118.8072,118.9675,118.736,118.9051,106506.0
2019-02-27 15:00:00,133.55,133.6,133.03,133.03,340236.0,118.9051,118.9497,118.4422,118.4422,340236.0
2019-02-28 09:30:00,133.11,133.44,133.0,133.35,78164.0,118.5134,118.8072,118.4155,118.7271,78164.0
2019-02-28 10:00:00,133.34,133.57,133.06,133.35,156951.0,118.7182,118.9229,118.4689,118.7271,156951.0
2019-02-28 11:00:00,133.37,133.52,133.14,133.42,146357.0,118.7449,118.8784,118.5401,118.7894,146357.0
2019-02-28 12:00:00,133.44,133.76,133.41,133.75,123501.0,118.8072,119.0921,118.7805,119.0832,123501.0
2019-02-28 13:00:00,133.75,133.75,133.53,133.58,72308.0,119.0832,119.0832,118.8873,118.9318,72308.0
2019-02-28 14:00:00,133.58,133.76,133.29,133.44,133741.0,118.9318,119.0921,118.6737,118.8072,133741.0
2019-02-28 15:00:00,133.43,133.92,133.42,133.89,439672.0,118.7983,119.2346,118.7894,119.2079,439672.0
2019-03-01 09:30:00,134.71,135.4,134.33,134.68,77027.0,119.9379,120.5523,119.5996,119.9112,77027.0
2019-03-01 10:00:00,134.64,134.78,134.27,134.68,166006.0,119.8756,120.0003,119.5462,119.9112,166006.0
2019-03-01 11:00:00,134.69,134.93,134.2,134.35,80212.0,119.9201,120.1338,119.4839,119.6174,80212.0
2019-03-01 12:00:00,134.37,134.52,134.28,134.34,86376.0,119.6352,119.7688,119.5551,119.6085,86376.0
2019-03-01 13:00:00,134.35,134.5,134.26,134.3,105664.0,119.6174,119.751,119.5373,119.5729,105664.0
2019-03-01 14:00:00,134.29,134.68,134.23,134.59,97773.0,119.564,119.9112,119.5106,119.8311,97773.0
2019-03-01 15:00:00,134.6,134.61,134.03,134.15,363265.0,119.84,119.8489,119.3325,119.4393,363265.0
2019-03-04 09:30:00,134.36,134.65,133.9,134.5,72572.0,119.6263,119.8845,119.2168,119.751,72572.0
2019-03-04 10:00:00,134.54,134.83,134.36,134.58,103221.0,119.7866,120.0448,119.6263,119.8222,103221.0
2019-03-04 11:00:00,134.55,134.75,133.22,133.3,112351.0,119.7955,119.9735,118.6113,118.6826,112351.0
2019-03-04 12:00:00,133.3,133.54,132.6,132.69,81905.0,118.6826,118.8962,118.0593,118.1394,81905.0
2019-03-04 13:00:00,132.68,133.14,132.46,133.12,71273.0,118.1305,118.5401,117.9347,118.5223,71273.0
2019-03-04 14:00:00,133.14,133.67,133.08,133.44,77341.0,118.5401,119.012,118.4867,118.8072,77341.0
2019-03-04 15:00:00,133.45,133.68,133.18,133.58,253966.0,118.8161,119.0209,118.5757,118.9318,253966.0
2019-03-05 09:30:00,133.76,134.07,133.26,133.35,68093.0,119.0921,119.3681,118.6469,118.7271,68093.0
2019-03-05 10:00:00,133.4,133.77,132.78,133.05,98739.0,118.7716,119.101,118.2196,118.46,98739.0
2019-03-05 11:00:00,133.09,133.71,133.02,133.43,85682.0,118.4956,119.0476,118.4333,118.7983,85682.0
2019-03-05 12:00:00,133.4,133.67,133.13,133.65,95884.0,118.7716,119.012,118.5312,118.9942,95884.0
2019-03-05 13:00:00,133.67,133.71,133.38,133.54,87139.0,119.012,119.0476,118.7538,118.8962,87139.0
2019-03-05 14:00:00,133.57,133.81,133.5,133.76,79522.0,118.9229,119.1366,118.8606,119.0921,79522.0
2019-03-05 15:00:00,133.74,133.82,133.46,133.51,236516.0,119.0743,119.1455,118.825,118.8695,236516.0
2019-03-06 09:30:00,133.39,133.91,133.38,133.62,48019.0,118.7627,119.2257,118.7538,118.9675,48019.0
2019-03-06 10:00:00,133.61,134.33,133.61,134.26,61829.0,118.9586,119.5996,118.9586,119.5373,61829.0
2019-03-06 11:00:00,134.24,134.56,134.0,134.03,73073.0,119.5195,119.8044,119.3058,119.3325,73073.0
2019-03-06 12:00:00,134.05,134.27,133.55,133.57,49105.0,119.3503,119.5462,118.9051,118.9229,49105.0
2019-03-06 13:00:00,133.58,133.86,133.53,133.7,55643.0,118.9318,119.1811,118.8873,119.0387,55643.0
2019-03-06 14:00:00,133.77,133.8,133.37,133.38,71083.0,119.101,119.1277,118.7449,118.7538,71083.0
2019-03-06 15:00:00,133.39,133.46,133.0,133.29,196988.0,118.7627,118.825,118.4155,118.6737,196988.0
2019-03-07 09:30:00,132.78,133.09,132.05,132.19,54990.0,118.2196,118.4956,117.5696,117.6943,54990.0
2019-03-07 10:00:00,132.29,132.73,132.0,132.56,79024.0,117.7833,118.1751,117.5251,118.0237,79024.0
2019-03-07 11:00:00,132.56,132.83,132.19,132.57,61152.0,118.0237,118.2641,117.6943,118.0326,61152.0
2019-03-07 12:00:00,132.53,133.03,132.42,132.99,79232.0,117.997,118.4422,117.8991,118.4065,79232.0
2019-03-07 13:00:00,132.97,133.16,132.79,133.0,72615.0,118.3887,118.5579,118.2285,118.4155,72615.0
2019-03-07 14:00:00,133.04,133.1,132.32,132.38,86875.0,118.4511,118.5045,117.81,117.8634,86875.0
2019-03-07 15:00:00,132.39,132.84,132.2,132.71,334167.0,117.8723,118.273,117.7032,118.1573,334167.0
2019-03-08 09:30:00,132.01,132.53,131.91,132.27,55796.0,117.534,117.997,117.445,117.7655,55796.0
2019-03-08 10:00:00,132.24,132.85,132.01,132.2,67002.0,117.7388,118.2819,117.534,117.7032,67002.0
2019-03-08 11:00:00,132.2,132.32,131.87,132.04,79010.0,117.7032,117.81,117.4094,117.5607,79010.0
2019-03-08 12:00:00,132.04,132.2,131.63,131.71,65419.0,117.5607,117.7032,117.1957,117.2669,65419.0
2019-03-08 13:00:00,131.67,132.27,131.67,132.14,48981.0,117.2313,117.7655,117.2313,117.6498,48981.0
2019-03-08 14:00:00,132.2,132.68,132.08,132.45,63743.0,117.7032,118.1305,117.5963,117.9258,63743.0
2019-03-08 15:00:00,132.42,132.51,131.76,132.36,251660.0,117.8991,117.9792,117.3114,117.8456,251660.0
2019-03-11 09:30:00,133.03,133.31,132.65,133.09,49062.0,118.4422,118.6915,118.1038,118.4956,49062.0
2019-03-11 10:00:00,133.13,133.69,133.0,133.42,133220.0,118.5312,119.0298,118.4155,118.7894,133220.0
2019-03-11 11:00:00,133.37,133.45,133.08,133.38,120621.0,118.7449,118.8161,118.4867,118.7538,120621.0
2019-03-11 12:00:00,133.38,133.38,132.86,132.89,96931.0,118.7538,118.7538,118.2908,118.3175,96931.0
2019-03-11 13:00:00,132.89,133.36,132.88,133.34,105410.0,118.3175,118.736,118.3086,118.7182,105410.0
2019-03-11 14:00:00,133.33,133.38,133.11,133.19,86609.0,118.7093,118.7538,118.5134,118.5846,86609.0
2019-03-11 15:00:00,133.16,133.43,133.09,133.41,226246.0,118.5579,118.7983,118.4956,118.7805,226246.0
2019-03-12 09:30:00,133.84,134.7,133.7,134.49,86577.0,119.1633,119.929,119.0387,119.7421,86577.0
2019-03-12 10:00:00,134.53,134.71,134.02,134.22,111094.0,119.7777,119.9379,119.3236,119.5017,111094.0
2019-03-12 11:00:00,134.2,134.65,134.04,134.62,66665.0,119.4839,119.8845,119.3414,119.8578,66665.0
2019-03-12 12:00:00,134.65,134.65,133.96,134.12,59931.0,119.8845,119.8845,119.2702,119.4126,59931.0
2019-03-12 13:00:00,134.11,134.37,133.83,134.02,67962.0,119.4037,119.6352,119.1544,119.3236,67962.0
2019-03-12 14:00:00,134.0,134.46,134.0,134.1,66297.0,119.3058,119.7154,119.3058,119.3948,66297.0
2019-03-12 15:00:00,134.03,134.28,133.9,134.12,188532.0,119.3325,119.5551,119.2168,119.4126,188532.0
2019-03-13 09:30:00,134.35,134.43,133.9,134.25,55521.0,119.6174,119.6886,119.2168,119.5284,55521.0
2019-03-13 10:00:00,134.29,134.84,134.18,134.59,111400.0,119.564,120.0537,119.4661,119.8311,111400.0
2019-03-13 11:00:00,134.57,135.15,134.53,135.14,118320.0,119.8133,120.3297,119.7777,120.3208,118320.0
2019-03-13 12:00:00,135.14,135.22,134.8,135.13,82940.0,120.3208,120.392,120.0181,120.3119,82940.0
2019-03-13 13:00:00,135.12,135.21,134.76,134.86,97381.0,120.303,120.3831,119.9825,120.0715,97381.0
2019-03-13 14:00:00,134.88,135.22,134.66,134.77,101719.0,120.0893,120.392,119.8934,119.9914,101719.0
2019-03-13 15:00:00,134.78,134.91,134.48,134.53,307369.0,120.0003,120.116,119.7332,119.7777,307369.0
2019-03-14 09:30:00,134.94,135.25,134.39,135.02,60177.0,120.1427,120.4187,119.653,120.2139,60177.0
2019-03-14 10:00:00,135.02,135.42,134.69,135.32,102556.0,120.2139,120.5701,119.9201,120.481,102556.0
2019-03-14 11:00:00,135.34,135.95,135.09,135.8,94217.0,120.4989,121.042,120.2763,120.9084,94217.0
2019-03-14 12:00:00,135.83,135.83,135.37,135.56,67826.0,120.9351,120.9351,120.5256,120.6947,67826.0
2019-03-14 13:00:00,135.54,135.55,135.1,135.2,64357.0,120.6769,120.6858,120.2852,120.3742,64357.0
2019-03-14 14:00:00,135.19,135.46,135.08,135.44,103549.0,120.3653,120.6057,120.2674,120.5879,103549.0
2019-03-14 15:00:00,135.42,135.6,135.32,135.4,287010.0,120.5701,120.7303,120.481,120.5523,287010.0
2019-03-15 09:30:00,135.04,135.88,135.04,135.84,455815.0,120.2317,120.9796,120.2317,120.944,455815.0
2019-03-15 10:00:00,135.81,136.04,135.47,135.92,132499.0,120.9173,121.1221,120.6146,121.0152,132499.0
2019-03-15 11:00:00,135.91,136.92,135.85,136.78,140919.0,121.0063,121.9056,120.9529,121.7809,140919.0
2019-03-15 12:00:00,136.78,136.79,136.46,136.63,80866.0,121.7809,121.7898,121.496,121.6474,80866.0
2019-03-15 13:00:00,136.63,136.71,136.15,136.19,72620.0,121.6474,121.7186,121.22,121.2556,72620.0
2019-03-15 14:00:00,136.21,136.33,135.86,136.09,105439.0,121.2734,121.3803,120.9618,121.1666,105439.0
2019-03-15 15:00:00,136.08,136.37,135.94,136.35,249402.0,121.1577,121.4159,121.0331,121.3981,249402.0
2019-03-18 09:30:00,136.69,137.35,136.38,137.35,70240.0,121.7008,122.2884,121.4248,122.2884,70240.0
2019-03-18 10:00:00,137.34,137.48,137.0,137.36,159429.0,122.2795,122.4042,121.9768,122.2973,159429.0
2019-03-18 11:00:00,137.37,137.65,137.15,137.54,132629.0,122.3062,122.5555,122.1104,122.4576,132629.0
2019-03-18 12:00:00,137.55,137.84,137.32,137.76,113441.0,122.4665,122.7247,122.2617,122.6535,113441.0
2019-03-18 13:00:00,137.76,137.86,137.51,137.79,123137.0,122.6535,122.7425,122.4309,122.6802,123137.0
2019-03-18 14:00:00,137.79,137.88,137.44,137.46,133077.0,122.6802,122.7603,122.3686,122.3864,133077.0
2019-03-18 15:00:00,137.45,137.59,137.15,137.39,302719.0,122.3775,122.5021,122.1104,122.3241,302719.0
2019-03-19 09:30:00,136.91,138.04,136.91,137.36,79434.0,121.8967,122.9028,121.8967,122.2973,79434.0
2019-03-19 10:00:00,137.34,137.58,137.21,137.3,108032.0,122.2795,122.4932,122.1638,122.2439,108032.0
2019-03-19 11:00:00,137.31,137.56,137.03,137.52,81898.0,122.2528,122.4754,122.0035,122.4398,81898.0
2019-03-19 12:00:00,137.54,137.55,136.75,137.06,83962.0,122.4576,122.4665,121.7542,122.0302,83962.0
2019-03-19 13:00:00,137.04,137.22,136.54,136.54,97494.0,122.0124,122.1727,121.5673,121.5673,97494.0
2019-03-19 14:00:00,136.55,136.61,136.29,136.38,103687.0,121.5762,121.6296,121.3447,121.4248,103687.0
2019-03-19 15:00:00,136.36,136.37,135.66,135.7,386365.0,121.407,121.4159,120.7838,120.8194,386365.0
2019-03-20 09:30:00,135.97,135.97,135.18,135.26,70848.0,121.0598,121.0598,120.3564,120.4276,70848.0
2019-03-20 10:00:00,135.26,135.76,135.25,135.72,99519.0,120.4276,120.8728,120.4187,120.8372,99519.0
2019-03-20 11:00:00,135.74,135.9,135.29,135.34,83579.0,120.855,120.9974,120.4543,120.4989,83579.0
2019-03-20 12:00:00,135.35,135.45,134.92,135.34,91424.0,120.5078,120.5968,120.1249,120.4989,91424.0
2019-03-20 13:00:00,135.31,135.73,135.25,135.71,63092.0,120.4721,120.8461,120.4187,120.8283,63092.0
2019-03-20 14:00:00,135.72,136.59,135.72,136.11,227048.0,120.8372,121.6118,120.8372,121.1844,227048.0
2019-03-20 15:00:00,136.14,136.15,134.69,134.72,285871.0,121.2111,121.22,119.9201,119.9468,285871.0
2019-03-21 09:30:00,133.45,134.73,133.35,134.65,71807.0,119.4531,120.5988,119.3636,120.5272,71807.0
2019-03-21 10:00:00,134.71,135.53,134.67,135.53,128514.0,120.5809,121.3149,120.5451,121.3149,128514.0
2019-03-21 11:00:00,135.54,136.18,135.37,136.13,89120.0,121.3239,121.8967,121.1717,121.852,89120.0
2019-03-21 12:00:00,136.12,136.16,135.55,135.72,63817.0,121.843,121.8788,121.3328,121.485,63817.0
2019-03-21 13:00:00,135.74,136.03,135.65,135.92,76605.0,121.5029,121.7625,121.4223,121.664,76605.0
2019-03-21 14:00:00,135.92,136.29,135.92,136.06,89461.0,121.664,121.9952,121.664,121.7893,89461.0
2019-03-21 15:00:00,136.07,136.42,135.91,136.19,214947.0,121.7983,122.1116,121.6551,121.9057,214947.0
2019-03-22 09:30:00,135.35,136.05,135.0,135.22,63993.0,121.1538,121.7804,120.8405,121.0374,63993.0
2019-03-22 10:00:00,135.25,136.98,135.11,136.73,137322.0,121.0643,122.6128,120.939,122.389,137322.0
2019-03-22 11:00:00,136.68,137.05,136.16,136.25,119644.0,122.3443,122.6755,121.8788,121.9594,119644.0
2019-03-22 12:00:00,136.25,136.99,136.23,136.99,125701.0,121.9594,122.6218,121.9415,122.6218,125701.0
2019-03-22 13:00:00,136.95,137.13,136.78,136.93,79629.0,122.586,122.7471,122.4338,122.5681,79629.0
2019-03-22 14:00:00,136.93,138.03,136.93,137.88,172037.0,122.5681,123.5527,122.5681,123.4184,172037.0
2019-03-22 15:00:00,137.9,138.06,136.58,136.66,333719.0,123.4363,123.5796,122.2548,122.3264,333719.0
2019-03-25 09:30:00,136.81,137.13,136.34,136.34,73543.0,122.4607,122.7471,122.04,122.04,73543.0
2019-03-25 10:00:00,136.38,137.16,136.16,137.11,97253.0,122.0758,122.7739,121.8788,122.7292,97253.0
2019-03-25 11:00:00,137.12,137.28,136.5,136.5,84400.0,122.7381,122.8814,122.1832,122.1832,84400.0
2019-03-25 12:00:00,136.52,136.73,136.13,136.49,60320.0,122.2011,122.389,121.852,122.1742,60320.0
2019-03-25 13:00:00,136.56,136.82,136.25,136.31,80766.0,122.2369,122.4696,121.9594,122.0131,80766.0
2019-03-25 14:00:00,136.3,136.82,136.09,136.77,129192.0,122.0041,122.4696,121.8162,122.4249,129192.0
2019-03-25 15:00:00,136.78,137.06,136.59,136.69,276110.0,122.4338,122.6844,122.2637,122.3532,276110.0
2019-03-26 09:30:00,137.18,137.64,136.82,137.61,94497.0,122.7919,123.2036,122.4696,123.1767,94497.0
2019-03-26 10:00:00,137.58,137.68,137.1,137.68,119712.0,123.1499,123.2394,122.7202,123.2394,119712.0
2019-03-26 11:00:00,137.68,137.75,137.31,137.38,151906.0,123.2394,123.3021,122.9082,122.9709,151906.0
2019-03-26 12:00:00,137.4,137.49,136.96,137.09,99784.0,122.9888,123.0693,122.5949,122.7113,99784.0
2019-03-26 13:00:00,137.09,137.21,136.84,136.88,89924.0,122.7113,122.8187,122.4875,122.5233,89924.0
2019-03-26 14:00:00,136.87,136.98,136.69,136.82,111555.0,122.5144,122.6128,122.3532,122.4696,111555.0
2019-03-26 15:00:00,136.79,137.37,136.78,137.34,260720.0,122.4428,122.9619,122.4338,122.9351,260720.0
2019-03-27 09:30:00,137.59,139.27,137.45,139.17,125711.0,123.1588,124.6626,123.0335,124.5731,125711.0
2019-03-27 10:00:00,139.12,139.73,138.89,139.0,194771.0,124.5284,125.0744,124.3225,124.421,194771.0
2019-03-27 11:00:00,139.0,139.11,138.5,138.83,194161.0,124.421,124.5194,123.9734,124.2688,194161.0
2019-03-27 12:00:00,138.81,139.22,138.79,139.03,140095.0,124.2509,124.6179,124.233,124.4478,140095.0
2019-03-27 13:00:00,139.02,139.49,139.0,139.44,101480.0,124.4389,124.8596,124.421,124.8148,101480.0
2019-03-27 14:00:00,139.44,139.83,139.26,139.33,196834.0,124.8148,125.1639,124.6537,124.7163,196834.0
2019-03-27 15:00:00,139.34,139.55,138.75,138.84,311441.0,124.7253,124.9133,124.1972,124.2777,311441.0
2019-03-28 09:30:00,138.9,139.55,138.45,138.45,81940.0,124.3314,124.9133,123.9286,123.9286,81940.0
2019-03-28 10:00:00,138.41,139.45,138.35,138.84,127015.0,123.8928,124.8238,123.8391,124.2777,127015.0
2019-03-28 11:00:00,138.79,138.81,138.0,138.12,78019.0,124.233,124.2509,123.5258,123.6333,78019.0
2019-03-28 12:00:00,138.12,138.27,137.79,138.22,75912.0,123.6333,123.7675,123.3379,123.7228,75912.0
2019-03-28 13:00:00,138.19,138.64,138.17,138.48,52809.0,123.6959,124.0987,123.678,123.9555,52809.0
2019-03-28 14:00:00,138.54,138.67,138.34,138.53,60079.0,124.0092,124.1256,123.8302,124.0003,60079.0
2019-03-28 15:00:00,138.51,139.1,138.5,139.07,243041.0,123.9824,124.5105,123.9734,124.4836,243041.0
2019-03-29 09:30:00,139.6,139.76,139.17,139.73,54127.0,124.958,125.1012,124.5731,125.0744,54127.0
2019-03-29 10:00:00,139.73,139.81,139.47,139.69,123598.0,125.0744,125.146,124.8417,125.0386,123598.0
2019-03-29 11:00:00,139.72,139.92,139.54,139.68,130354.0,125.0654,125.2445,124.9043,125.0296,130354.0
2019-03-29 12:00:00,139.65,139.75,139.31,139.63,112212.0,125.0028,125.0923,124.6984,124.9849,112212.0
2019-03-29 13:00:00,139.64,139.73,139.39,139.7,165965.0,124.9938,125.0744,124.7701,125.0475,165965.0
2019-03-29 14:00:00,139.7,140.03,139.67,139.9,181130.0,125.0475,125.3429,125.0207,125.2266,181130.0
2019-03-29 15:00:00,139.92,140.18,139.6,140.05,390239.0,125.2445,125.4772,124.958,125.3608,390239.0
2019-04-01 09:30:00,140.61,141.45,140.34,140.81,72303.0,125.8621,126.614,125.6204,126.0411,72303.0
2019-04-01 10:00:00,140.84,141.23,140.61,140.91,219687.0,126.068,126.4171,125.8621,126.1306,219687.0
2019-04-01 11:00:00,140.89,141.04,140.55,140.99,130171.0,126.1127,126.247,125.8084,126.2022,130171.0
2019-04-01 12:00:00,141.0,141.27,140.86,141.27,65676.0,126.2112,126.4529,126.0859,126.4529,65676.0
2019-04-01 13:00:00,141.26,141.47,140.95,141.27,91490.0,126.4439,126.6319,126.1664,126.4529,91490.0
2019-04-01 14:00:00,141.27,141.59,141.01,141.02,112710.0,126.4529,126.7393,126.2201,126.2291,112710.0
2019-04-01 15:00:00,141.01,141.59,140.84,141.45,251856.0,126.2201,126.7393,126.068,126.614,251856.0
2019-04-02 09:30:00,141.46,141.56,140.79,141.46,67683.0,126.6229,126.7125,126.0232,126.6229,67683.0
2019-04-02 10:00:00,141.35,141.35,140.45,140.46,133039.0,126.5245,126.5245,125.7189,125.7278,133039.0
2019-04-02 11:00:00,140.48,140.51,140.06,140.44,143857.0,125.7457,125.7726,125.3698,125.7099,143857.0
2019-04-02 12:00:00,140.44,140.59,140.25,140.31,148996.0,125.7099,125.8442,125.5399,125.5936,148996.0
2019-04-02 13:00:00,140.3,140.47,139.97,140.01,109134.0,125.5846,125.7368,125.2892,125.325,109134.0
2019-04-02 14:00:00,140.02,140.14,139.72,139.86,126747.0,125.334,125.4414,125.0654,125.1908,126747.0
2019-04-02 15:00:00,139.87,140.1,139.79,139.9,182130.0,125.1997,125.4056,125.1281,125.2266,182130.0
2019-04-03 09:30:00,139.79,139.99,137.42,137.71,189114.0,125.1281,125.3071,123.0067,123.2663,189114.0
2019-04-03 10:00:00,137.71,138.06,137.18,137.78,329428.0,123.2663,123.5796,122.7919,123.3289,329428.0
2019-04-03 11:00:00,137.75,138.49,137.73,138.27,133167.0,123.3021,123.9645,123.2842,123.7675,133167.0
2019-04-03 12:00:00,138.21,138.33,138.03,138.25,175404.0,123.7138,123.8212,123.5527,123.7496,175404.0
2019-04-03 13:00:00,138.24,138.31,137.69,137.81,82839.0,123.7407,123.8033,123.2484,123.3558,82839.0
2019-04-03 14:00:00,137.83,138.07,137.54,137.61,107593.0,123.3737,123.5885,123.1141,123.1767,107593.0
2019-04-03 15:00:00,137.6,137.87,137.2,137.82,294640.0,123.1678,123.4095,122.8098,123.3647,294640.0
2019-04-04 09:30:00,137.6,137.62,136.65,136.88,120674.0,123.1678,123.1857,122.3174,122.5233,120674.0
2019-04-04 10:00:00,136.89,137.46,136.73,137.17,228307.0,122.5323,123.0425,122.389,122.7829,228307.0
2019-04-04 11:00:00,137.17,137.17,136.69,136.72,138704.0,122.7829,122.7829,122.3532,122.3801,138704.0
2019-04-04 12:00:00,136.72,136.96,136.38,136.81,227808.0,122.3801,122.5949,122.0758,122.4607,227808.0
2019-04-04 13:00:00,136.82,137.01,136.66,136.95,171520.0,122.4696,122.6397,122.3264,122.586,171520.0
2019-04-04 14:00:00,136.95,136.95,136.19,136.2,297096.0,122.586,122.586,121.9057,121.9146,297096.0
2019-04-04 15:00:00,136.2,136.86,136.18,136.77,489632.0,121.9146,122.5054,121.8967,122.4249,489632.0
2019-04-05 09:30:00,137.0,137.81,137.0,137.4,75919.0,122.6307,123.3558,122.6307,122.9888,75919.0
2019-04-05 10:00:00,137.43,137.74,136.83,136.94,166651.0,123.0156,123.2931,122.4786,122.577,166651.0
2019-04-05 11:00:00,136.91,137.32,136.84,136.9,89202.0,122.5502,122.9172,122.4875,122.5412,89202.0
2019-04-05 12:00:00,136.91,137.09,136.89,137.05,92253.0,122.5502,122.7113,122.5323,122.6755,92253.0
2019-04-05 13:00:00,137.06,137.08,136.63,136.71,99064.0,122.6844,122.7023,122.2995,122.3711,99064.0
2019-04-05 14:00:00,136.72,137.07,136.64,137.07,110957.0,122.3801,122.6934,122.3085,122.6934,110957.0
2019-04-05 15:00:00,137.08,137.63,136.93,137.55,318357.0,122.7023,123.1947,122.5681,123.123,318357.0
2019-04-08 09:30:00,137.32,137.5,136.66,137.12,44556.0,122.9172,123.0783,122.3264,122.7381,44556.0
2019-04-08 10:00:00,137.11,137.39,136.85,137.22,146578.0,122.7292,122.9798,122.4965,122.8277,146578.0
2019-04-08 11:00:00,137.18,137.21,136.76,137.08,144085.0,122.7919,122.8187,122.4159,122.7023,144085.0
2019-04-08 12:00:00,137.07,137.09,136.75,136.76,47935.0,122.6934,122.7113,122.407,122.4159,47935.0
2019-04-08 13:00:00,136.78,136.86,136.47,136.53,64569.0,122.4338,122.5054,122.1563,122.21,64569.0
2019-04-08 14:00:00,136.53,136.84,136.48,136.53,68420.0,122.21,122.4875,122.1653,122.21,68420.0
2019-04-08 15:00:00,136.53,137.18,136.53,137.15,198794.0,122.21,122.7919,122.21,122.765,198794.0
2019-04-09 09:30:00,136.5,136.52,135.73,135.98,58480.0,122.1832,122.2011,121.4939,121.7177,58480.0
2019-04-09 10:00:00,136.02,136.19,135.72,135.91,130150.0,121.7535,121.9057,121.485,121.6551,130150.0
2019-04-09 11:00:00,135.9,136.1,135.76,135.96,53366.0,121.6461,121.8251,121.5208,121.6998,53366.0
2019-04-09 12:00:00,135.94,136.45,135.92,136.22,42904.0,121.6819,122.1384,121.664,121.9325,42904.0
2019-04-09 13:00:00,136.16,136.34,136.08,136.17,54180.0,121.8788,122.04,121.8072,121.8878,54180.0
2019-04-09 14:00:00,136.15,136.2,135.85,136.0,55579.0,121.8699,121.9146,121.6013,121.7356,55579.0
2019-04-09 15:00:00,136.0,136.57,135.94,136.57,243919.0,121.7356,122.2458,121.6819,122.2458,243919.0
2019-04-10 09:30:00,136.6,136.99,136.44,136.81,43739.0,122.2727,122.6218,122.1295,122.4607,43739.0
2019-04-10 10:00:00,136.86,137.05,136.68,136.8,105242.0,122.5054,122.6755,122.3443,122.4517,105242.0
2019-04-10 11:00:00,136.86,137.02,136.7,136.95,43408.0,122.5054,122.6486,122.3622,122.586,43408.0
2019-04-10 12:00:00,136.99,137.01,136.77,136.78,44483.0,122.6218,122.6397,122.4249,122.4338,44483.0
2019-04-10 13:00:00,136.78,137.23,136.76,137.15,74085.0,122.4338,122.8366,122.4159,122.765,74085.0
2019-04-10 14:00:00,137.15,137.35,136.95,137.32,71040.0,122.765,122.944,122.586,122.9172,71040.0
2019-04-10 15:00:00,137.33,137.56,137.24,137.42,234920.0,122.9261,123.132,122.8456,123.0067,234920.0
2019-04-11 09:30:00,137.71,138.2,137.46,138.12,38687.0,123.2663,123.7049,123.0425,123.6333,38687.0
2019-04-11 10:00:00,138.11,138.38,137.88,138.15,58618.0,123.6243,123.866,123.4184,123.6601,58618.0
2019-04-11 11:00:00,138.15,138.35,137.81,137.94,51580.0,123.6601,123.8391,123.3558,123.4721,51580.0
2019-04-11 12:00:00,137.93,137.97,137.65,137.82,47351.0,123.4632,123.499,123.2126,123.3647,47351.0
2019-04-11 13:00:00,137.79,137.86,137.42,137.47,151487.0,123.3379,123.4005,123.0067,123.0514,151487.0
2019-04-11 14:00:00,137.47,137.68,137.4,137.58,112362.0,123.0514,123.2394,122.9888,123.1499,112362.0
2019-04-11 15:00:00,137.56,138.28,137.56,137.99,302179.0,123.132,123.7765,123.132,123.5169,302179.0
2019-04-12 09:30:00,138.48,139.21,138.32,138.61,146101.0,123.9555,124.6089,123.8123,124.0719,146101.0
2019-04-12 10:00:00,138.56,138.61,137.88,138.49,204102.0,124.0271,124.0719,123.4184,123.9645,204102.0
2019-04-12 11:00:00,138.5,139.12,138.37,138.97,133842.0,123.9734,124.5284,123.857,124.3941,133842.0
2019-04-12 12:00:00,138.97,139.13,138.79,138.98,115189.0,124.3941,124.5373,124.233,124.4031,115189.0
2019-04-12 13:00:00,139.0,139.33,138.96,139.22,115935.0,124.421,124.7163,124.3852,124.6179,115935.0
2019-04-12 14:00:00,139.21,139.41,138.93,138.93,97125.0,124.6089,124.788,124.3583,124.3583,97125.0
2019-04-12 15:00:00,138.95,139.31,138.95,139.17,248000.0,124.3762,124.6984,124.3762,124.5731,248000.0
2019-04-15 09:30:00,139.08,139.3,138.65,138.81,64226.0,124.4926,124.6895,124.1077,124.2509,64226.0
2019-04-15 10:00:00,138.83,139.38,138.83,139.15,90427.0,124.2688,124.7611,124.2688,124.5552,90427.0
2019-04-15 11:00:00,139.16,139.29,138.91,138.94,104091.0,124.5642,124.6805,124.3404,124.3673,104091.0
2019-04-15 12:00:00,138.97,139.22,138.91,139.12,49461.0,124.3941,124.6179,124.3404,124.5284,49461.0
2019-04-15 13:00:00,139.14,139.43,139.14,139.36,62066.0,124.5463,124.8059,124.5463,124.7432,62066.0
2019-04-15 14:00:00,139.36,139.37,138.82,138.95,87116.0,124.7432,124.7522,124.2598,124.3762,87116.0
2019-04-15 15:00:00,138.97,139.05,138.66,138.98,264515.0,124.3941,124.4657,124.1166,124.4031,264515.0
2019-04-16 09:30:00,139.41,140.0,139.37,139.61,84200.0,124.788,125.3161,124.7522,124.967,84200.0
2019-04-16 10:00:00,139.65,139.81,139.52,139.7,160584.0,125.0028,125.146,124.8864,125.0475,160584.0
2019-04-16 11:00:00,139.66,139.93,139.66,139.67,86272.0,125.0117,125.2534,125.0117,125.0207,86272.0
2019-04-16 12:00:00,139.66,139.79,139.57,139.72,80156.0,125.0117,125.1281,124.9312,125.0654,80156.0
2019-04-16 13:00:00,139.72,139.85,139.67,139.77,51487.0,125.0654,125.1818,125.0207,125.1102,51487.0
2019-04-16 14:00:00,139.78,140.01,139.78,139.97,125908.0,125.1191,125.325,125.1191,125.2892,125908.0
2019-04-16 15:00:00,139.98,140.28,139.89,140.19,204256.0,125.2982,125.5667,125.2176,125.4861,204256.0
2019-04-17 09:30:00,138.65,139.44,138.16,139.29,101505.0,124.1077,124.8148,123.6691,124.6805,101505.0
2019-04-17 10:00:00,139.31,139.6,138.79,138.82,125538.0,124.6984,124.958,124.233,124.2598,125538.0
2019-04-17 11:00:00,138.83,138.88,137.82,137.92,104501.0,124.2688,124.3135,123.3647,123.4542,104501.0
2019-04-17 12:00:00,137.9,137.91,137.35,137.56,300580.0,123.4363,123.4453,122.944,123.132,300580.0
2019-04-17 13:00:00,137.59,137.88,137.56,137.68,67665.0,123.1588,123.4184,123.132,123.2394,67665.0
2019-04-17 14:00:00,137.69,138.16,137.63,138.08,81205.0,123.2484,123.6691,123.1947,123.5975,81205.0
2019-04-17 15:00:00,138.08,138.2,137.76,137.77,205715.0,123.5975,123.7049,123.311,123.32,205715.0
2019-04-18 09:30:00,137.8,140.46,137.8,140.01,212408.0,123.3468,125.7278,123.3468,125.325,212408.0
2019-04-18 10:00:00,140.06,140.06,139.07,139.38,120263.0,125.3698,125.3698,124.4836,124.7611,120263.0
2019-04-18 11:00:00,139.36,140.0,139.28,139.79,156588.0,124.7432,125.3161,124.6716,125.1281,156588.0
2019-04-18 12:00:00,139.81,139.9,139.64,139.8,74183.0,125.146,125.2266,124.9938,125.1371,74183.0
2019-04-18 13:00:00,139.81,139.91,139.63,139.66,62373.0,125.146,125.2355,124.9849,125.0117,62373.0
2019-04-18 14:00:00,139.72,139.75,139.17,139.28,79170.0,125.0654,125.0923,124.5731,124.6716,79170.0
2019-04-18 15:00:00,139.31,139.4,138.66,138.67,190570.0,124.6984,124.779,124.1166,124.1256,190570.0
2019-04-22 09:30:00,138.02,138.14,137.39,137.63,59625.0,123.5437,123.6512,122.9798,123.1947,59625.0
2019-04-22 10:00:00,137.6,137.94,137.28,137.68,60160.0,123.1678,123.4721,122.8814,123.2394,60160.0
2019-04-22 11:00:00,137.69,137.9,137.54,137.82,159618.0,123.2484,123.4363,123.1141,123.3647,159618.0
2019-04-22 12:00:00,137.79,137.85,137.43,137.43,49235.0,123.3379,123.3916,123.0156,123.0156,49235.0
2019-04-22 13:00:00,137.42,137.61,137.15,137.55,54372.0,123.0067,123.1767,122.765,123.123,54372.0
2019-04-22 14:00:00,137.58,137.99,137.52,137.97,55136.0,123.1499,123.5169,123.0962,123.499,55136.0
2019-04-22 15:00:00,137.97,138.06,137.82,138.04,130186.0,123.499,123.5796,123.3647,123.5616,130186.0
2019-04-23 09:30:00,138.26,138.91,138.26,138.59,57835.0,123.7586,124.3404,123.7586,124.054,57835.0
2019-04-23 10:00:00,138.62,138.7,138.08,138.38,110374.0,124.0808,124.1524,123.5975,123.866,110374.0
2019-04-23 11:00:00,138.41,138.89,138.4,138.72,75276.0,123.8928,124.3225,123.8839,124.1703,75276.0
2019-04-23 12:00:00,138.69,139.02,138.29,138.39,50916.0,124.1435,124.4389,123.7854,123.8749,50916.0
2019-04-23 13:00:00,138.41,138.51,138.27,138.33,44138.0,123.8928,123.9824,123.7675,123.8212,44138.0
2019-04-23 14:00:00,138.31,138.37,137.87,138.0,66987.0,123.8033,123.857,123.4095,123.5258,66987.0
2019-04-23 15:00:00,137.99,138.67,137.9,138.54,175156.0,123.5169,124.1256,123.4363,124.0092,175156.0
2019-04-24 09:30:00,139.0,140.06,138.45,140.03,156290.0,124.421,125.3698,123.9286,125.3429,156290.0
2019-04-24 10:00:00,140.05,140.88,140.02,140.82,210967.0,125.3608,126.1038,125.334,126.0501,210967.0
2019-04-24 11:00:00,140.8,141.41,140.77,141.2,211434.0,126.0322,126.5782,126.0053,126.3902,211434.0
2019-04-24 12:00:00,141.19,141.19,140.44,140.45,86686.0,126.3813,126.3813,125.7099,125.7189,86686.0
2019-04-24 13:00:00,140.46,140.69,140.22,140.45,84494.0,125.7278,125.9337,125.513,125.7189,84494.0
2019-04-24 14:00:00,140.43,140.43,140.04,140.39,71688.0,125.701,125.701,125.3519,125.6652,71688.0
2019-04-24 15:00:00,140.4,140.96,140.4,140.57,447780.0,125.6741,126.1754,125.6741,125.8263,447780.0
2019-04-25 09:30:00,139.99,140.36,139.28,140.29,72355.0,125.3071,125.6383,124.6716,125.5757,72355.0
2019-04-25 10:00:00,140.26,140.71,139.89,140.31,147580.0,125.5488,125.9516,125.2176,125.5936,147580.0
2019-04-25 11:00:00,140.38,141.36,140.35,141.18,115877.0,125.6562,126.5334,125.6294,126.3723,115877.0
2019-04-25 12:00:00,141.17,142.0,141.11,141.92,130854.0,126.3634,127.1063,126.3097,127.0347,130854.0
2019-04-25 13:00:00,141.93,141.96,141.75,141.87,101656.0,127.0436,127.0705,126.8825,126.9899,101656.0
2019-04-25 14:00:00,141.88,141.96,141.7,141.84,90605.0,126.9989,127.0705,126.8378,126.9631,90605.0
2019-04-25 15:00:00,141.83,142.01,141.71,141.74,214974.0,126.9541,127.1153,126.8467,126.8736,214974.0
2019-04-26 09:30:00,141.88,142.35,141.81,142.09,74852.0,126.9989,127.4196,126.9362,127.1869,74852.0
2019-04-26 10:00:00,142.03,142.38,141.7,142.36,106609.0,127.1332,127.4464,126.8378,127.4285,106609.0
2019-04-26 11:00:00,142.38,142.75,142.16,142.52,106885.0,127.4464,127.7776,127.2495,127.5718,106885.0
2019-04-26 12:00:00,142.52,142.67,142.33,142.57,77271.0,127.5718,127.706,127.4017,127.6165,77271.0
2019-04-26 13:00:00,142.57,142.72,142.44,142.67,74872.0,127.6165,127.7508,127.5002,127.706,74872.0
2019-04-26 14:00:00,142.67,142.67,142.25,142.34,107930.0,127.706,127.706,127.3301,127.4106,107930.0
2019-04-26 15:00:00,142.35,143.06,142.35,142.98,235573.0,127.4196,128.0551,127.4196,127.9835,235573.0
2019-04-29 09:30:00,142.97,144.4,142.64,144.15,103575.0,127.9746,129.2546,127.6792,129.0308,103575.0
2019-04-29 10:00:00,144.15,144.28,143.66,143.67,122727.0,129.0308,129.1472,128.5922,128.6011,122727.0
2019-04-29 11:00:00,143.66,143.78,143.45,143.71,86139.0,128.5922,128.6996,128.4042,128.6369,86139.0
2019-04-29 12:00:00,143.71,144.3,143.68,143.91,55447.0,128.6369,129.1651,128.6101,128.816,55447.0
2019-04-29 13:00:00,143.93,144.24,143.92,144.18,56924.0,128.8339,129.1114,128.8249,129.0577,56924.0
2019-04-29 14:00:00,144.16,144.19,143.78,143.85,104946.0,129.0398,129.0666,128.6996,128.7623,104946.0
2019-04-29 15:00:00,143.85,144.3,143.6,143.6,193424.0,128.7623,129.1651,128.5385,128.5385,193424.0
2019-04-30 09:30:00,144.06,144.06,143.2,143.49,65118.0,128.9502,128.9502,128.1804,128.44,65118.0
2019-04-30 10:00:00,143.58,144.24,143.43,144.01,111112.0,128.5206,129.1114,128.3863,128.9055,111112.0
2019-04-30 11:00:00,144.01,144.74,143.72,144.4,167561.0,128.9055,129.5589,128.6459,129.2546,167561.0
2019-04-30 12:00:00,144.42,144.67,144.17,144.27,121203.0,129.2725,129.4963,129.0487,129.1382,121203.0
2019-04-30 13:00:00,144.27,144.85,144.21,144.83,106335.0,129.1382,129.6574,129.0845,129.6395,106335.0
2019-04-30 14:00:00,144.85,144.88,144.37,144.87,134544.0,129.6574,129.6842,129.2277,129.6753,134544.0
2019-04-30 15:00:00,144.87,145.24,144.71,145.12,545048.0,129.6753,130.0065,129.5321,129.8991,545048.0
2019-05-01 09:30:00,142.37,144.58,142.0,142.38,159258.0,127.4375,129.4157,127.1063,127.4464,159258.0
2019-05-01 10:00:00,142.3,144.46,142.07,144.31,290050.0,127.3748,129.3083,127.169,129.174,290050.0
2019-05-01 11:00:00,144.33,144.33,142.81,144.1,156045.0,129.1919,129.1919,127.8313,128.986,156045.0
2019-05-01 12:00:00,144.06,144.33,143.82,144.21,83962.0,128.9502,129.1919,128.7354,129.0845,83962.0
2019-05-01 13:00:00,144.24,144.97,144.2,144.9,88742.0,129.1114,129.7648,129.0756,129.7021,88742.0
2019-05-01 14:00:00,144.97,145.61,144.68,145.42,179157.0,129.7648,130.3377,129.5052,130.1676,179157.0
2019-05-01 15:00:00,145.34,145.47,144.06,144.23,392625.0,130.096,130.2124,128.9502,129.1024,392625.0
2019-05-02 09:30:00,144.49,145.3,143.92,145.05,116045.0,129.3351,130.0602,128.8249,129.8364,116045.0
2019-05-02 10:00:00,145.1,145.34,144.07,144.07,77450.0,129.8812,130.096,128.9592,128.9592,77450.0
2019-05-02 11:00:00,144.14,144.17,143.31,143.74,121515.0,129.0218,129.0487,128.2789,128.6638,121515.0
2019-05-02 12:00:00,143.8,144.04,143.43,144.04,84552.0,128.7175,128.9323,128.3863,128.9323,84552.0
2019-05-02 13:00:00,144.03,144.52,143.9,143.99,148266.0,128.9234,129.362,128.807,128.8876,148266.0
2019-05-02 14:00:00,144.01,144.26,143.85,144.15,125812.0,128.9055,129.1293,128.7623,129.0308,125812.0
2019-05-02 15:00:00,144.11,144.4,143.99,144.32,241126.0,128.995,129.2546,128.8876,129.183,241126.0
2019-05-03 09:30:00,144.77,145.15,144.08,144.25,59809.0,129.5858,129.9259,128.9681,129.1203,59809.0
2019-05-03 10:00:00,144.2,144.88,143.96,144.81,80624.0,129.0756,129.6842,128.8607,129.6216,80624.0
2019-05-03 11:00:00,144.83,145.74,144.83,145.55,170604.0,129.6395,130.454,129.6395,130.284,170604.0
2019-05-03 12:00:00,145.55,145.76,145.34,145.34,56363.0,130.284,130.4719,130.096,130.096,56363.0
2019-05-03 13:00:00,145.36,145.46,145.08,145.12,46886.0,130.1139,130.2034,129.8633,129.8991,46886.0
2019-05-03 14:00:00,145.12,145.23,144.94,145.06,74699.0,129.8991,129.9975,129.7379,129.8454,74699.0
2019-05-03 15:00:00,145.03,145.15,144.78,145.02,179359.0,129.8185,129.9259,129.5947,129.8096,179359.0
2019-05-06 09:30:00,143.76,144.18,143.5,144.13,54290.0,128.6817,129.0577,128.449,129.0129,54290.0
2019-05-06 10:00:00,144.18,144.19,143.67,143.76,102863.0,129.0577,129.0666,128.6011,128.6817,102863.0
2019-05-06 11:00:00,143.74,144.49,143.72,144.02,98705.0,128.6638,129.3351,128.6459,128.9144,98705.0
2019-05-06 12:00:00,144.06,144.74,143.89,144.73,56940.0,128.9502,129.5589,128.7981,129.55,56940.0
2019-05-06 13:00:00,144.7,144.95,144.57,144.66,62208.0,129.5231,129.7469,129.4067,129.4873,62208.0
2019-05-06 14:00:00,144.67,145.12,144.63,145.07,63490.0,129.4963,129.8991,129.4605,129.8543,63490.0
2019-05-06 15:00:00,145.14,145.34,144.81,144.86,118998.0,129.917,130.096,129.6216,129.6663,118998.0
2019-05-07 09:30:00,145.76,145.76,143.76,144.12,39938.0,130.4719,130.4719,128.6817,129.0039,39938.0
2019-05-07 10:00:00,144.11,144.13,143.11,143.15,102967.0,128.995,129.0129,128.0999,128.1357,102967.0
2019-05-07 11:00:00,143.14,143.21,142.66,142.92,115936.0,128.1267,128.1894,127.6971,127.9298,115936.0
2019-05-07 12:00:00,142.99,143.24,142.76,142.76,106049.0,127.9925,128.2162,127.7866,127.7866,106049.0
2019-05-07 13:00:00,142.76,142.91,142.25,142.78,118176.0,127.7866,127.9209,127.3301,127.8045,118176.0
2019-05-07 14:00:00,142.73,143.26,142.62,143.08,93118.0,127.7597,128.2341,127.6613,128.073,93118.0
2019-05-07 15:00:00,143.08,143.17,142.2,142.82,233566.0,128.073,128.1536,127.2853,127.8403,233566.0
2019-05-08 09:30:00,142.85,143.45,142.17,142.86,107655.0,127.8672,128.4042,127.2585,127.8761,107655.0
2019-05-08 10:00:00,142.9,143.39,142.71,143.31,97532.0,127.9119,128.3505,127.7418,128.2789,97532.0
2019-05-08 11:00:00,143.29,143.73,142.99,143.18,64679.0,128.261,128.6549,127.9925,128.1625,64679.0
2019-05-08 12:00:00,143.18,143.75,142.87,143.73,74698.0,128.1625,128.6728,127.8851,128.6549,74698.0
2019-05-08 13:00:00,143.77,143.9,143.47,143.64,66221.0,128.6907,128.807,128.4221,128.5743,66221.0
2019-05-08 14:00:00,143.64,143.64,143.29,143.62,59475.0,128.5743,128.5743,128.261,128.5564,59475.0
2019-05-08 15:00:00,143.68,143.86,142.76,142.81,129566.0,128.6101,128.7712,127.7866,127.8313,129566.0
2019-05-09 09:30:00,141.75,142.38,141.41,141.87,43146.0,126.8825,127.4464,126.5782,126.9899,43146.0
2019-05-09 10:00:00,141.78,142.35,141.66,141.83,78172.0,126.9094,127.4196,126.802,126.9541,78172.0
2019-05-09 11:00:00,141.86,142.38,141.5,142.14,64817.0,126.981,127.4464,126.6587,127.2316,64817.0
2019-05-09 12:00:00,142.12,143.11,142.12,142.89,39897.0,127.2137,128.0999,127.2137,127.903,39897.0
2019-05-09 13:00:00,142.91,143.28,142.74,142.94,48307.0,127.9209,128.2521,127.7687,127.9477,48307.0
2019-05-09 14:00:00,142.96,143.18,142.64,142.64,78132.0,127.9656,128.1625,127.6792,127.6792,78132.0
2019-05-09 15:00:00,142.66,143.14,142.4,142.67,206299.0,127.6971,128.1267,127.4643,127.706,206299.0
2019-05-10 09:30:00,142.09,142.78,142.09,142.57,51445.0,127.1869,127.8045,127.1869,127.6165,51445.0
2019-05-10 10:00:00,142.58,142.77,142.03,142.07,121918.0,127.6255,127.7955,127.1332,127.169,121918.0
2019-05-10 11:00:00,142.08,142.44,141.8,142.17,55537.0,127.1779,127.5002,126.9273,127.2585,55537.0
2019-05-10 12:00:00,142.21,143.32,142.18,143.25,58995.0,127.2943,128.2879,127.2674,128.2252,58995.0
2019-05-10 13:00:00,143.21,143.78,143.08,143.69,113115.0,128.1894,128.6996,128.073,128.619,113115.0
2019-05-10 14:00:00,143.72,144.44,143.49,144.21,51648.0,128.6459,129.2904,128.44,129.0845,51648.0
2019-05-10 15:00:00,144.29,144.96,144.15,144.79,241292.0,129.1561,129.7558,129.0308,129.6037,241292.0
2019-05-13 09:30:00,143.04,143.87,142.93,143.31,40608.0,128.0372,128.7802,127.9388,128.2789,40608.0
2019-05-13 10:00:00,143.28,144.36,142.98,143.53,175000.0,128.2521,129.2188,127.9835,128.4758,175000.0
2019-05-13 11:00:00,143.64,143.79,143.28,143.77,60914.0,128.5743,128.7086,128.2521,128.6907,60914.0
2019-05-13 12:00:00,143.76,143.77,142.57,142.59,90395.0,128.6817,128.6907,127.6165,127.6344,90395.0
2019-05-13 13:00:00,142.62,143.03,142.39,142.98,85459.0,127.6613,128.0283,127.4554,127.9835,85459.0
2019-05-13 14:00:00,142.96,143.73,142.73,143.46,64126.0,127.9656,128.6549,127.7597,128.4132,64126.0
2019-05-13 15:00:00,143.43,143.74,143.11,143.33,243032.0,128.3863,128.6638,128.0999,128.2968,243032.0
2019-05-14 09:30:00,143.12,144.42,143.12,144.2,35882.0,128.1088,129.2725,128.1088,129.0756,35882.0
2019-05-14 10:00:00,144.25,144.69,144.15,144.44,68133.0,129.1203,129.5142,129.0308,129.2904,68133.0
2019-05-14 11:00:00,144.43,144.81,144.23,144.73,72643.0,129.2814,129.6216,129.1024,129.55,72643.0
2019-05-14 12:00:00,144.78,144.88,144.47,144.64,49904.0,129.5947,129.6842,129.3172,129.4694,49904.0
2019-05-14 13:00:00,144.69,145.0,144.67,144.77,46867.0,129.5142,129.7916,129.4963,129.5858,46867.0
2019-05-14 14:00:00,144.73,145.4,144.41,144.45,119514.0,129.55,130.1497,129.2635,129.2993,119514.0
2019-05-14 15:00:00,144.4,144.55,143.68,143.88,220600.0,129.2546,129.3888,128.6101,128.7891,220600.0
2019-05-15 09:30:00,142.83,143.77,142.83,143.25,41150.0,127.8492,128.6907,127.8492,128.2252,41150.0
2019-05-15 10:00:00,143.25,144.0,142.87,143.92,51930.0,128.2252,128.8965,127.8851,128.8249,51930.0
2019-05-15 11:00:00,143.99,144.64,143.73,144.53,55015.0,128.8876,129.4694,128.6549,129.3709,55015.0
2019-05-15 12:00:00,144.55,144.72,144.34,144.46,37155.0,129.3888,129.541,129.2009,129.3083,37155.0
2019-05-15 13:00:00,144.5,144.54,144.02,144.12,47250.0,129.3441,129.3799,128.9144,129.0039,47250.0
2019-05-15 14:00:00,144.12,144.25,143.9,144.09,66832.0,129.0039,129.1203,128.807,128.9771,66832.0
2019-05-15 15:00:00,144.09,144.31,143.63,143.72,201081.0,128.9771,129.174,128.5653,128.6459,201081.0
2019-05-16 09:30:00,143.94,145.9,143.31,145.81,70169.0,128.8428,130.5973,128.2789,130.5167,70169.0
2019-05-16 10:00:00,145.82,146.05,145.34,145.77,82721.0,130.5256,130.7315,130.096,130.4809,82721.0
2019-05-16 11:00:00,145.77,146.02,145.39,145.77,91956.0,130.4809,130.7047,130.1407,130.4809,91956.0
2019-05-16 12:00:00,145.74,145.94,145.51,145.81,32687.0,130.454,130.6331,130.2482,130.5167,32687.0
2019-05-16 13:00:00,145.85,146.03,145.58,145.72,54093.0,130.5525,130.7136,130.3108,130.4361,54093.0
2019-05-16 14:00:00,145.69,145.97,145.61,145.78,41315.0,130.4093,130.6599,130.3377,130.4898,41315.0
2019-05-16 15:00:00,145.76,145.76,145.07,145.62,173568.0,130.4719,130.4719,129.8543,130.3466,173568.0
2019-05-17 09:30:00,144.5,145.34,144.42,144.61,116302.0,129.3441,130.096,129.2725,129.4426,116302.0
2019-05-17 10:00:00,144.68,146.0,144.62,145.87,72427.0,129.5052,130.6868,129.4515,130.5704,72427.0
2019-05-17 11:00:00,145.89,146.06,145.65,145.83,48257.0,130.5883,130.7405,130.3735,130.5346,48257.0
2019-05-17 12:00:00,145.76,145.95,145.44,145.63,33745.0,130.4719,130.642,130.1855,130.3556,33745.0
2019-05-17 13:00:00,145.64,146.0,145.63,145.92,39440.0,130.3645,130.6868,130.3556,130.6152,39440.0
2019-05-17 14:00:00,145.94,146.19,145.71,146.11,91525.0,130.6331,130.8568,130.4272,130.7852,91525.0
2019-05-17 15:00:00,146.11,146.16,144.98,145.01,288301.0,130.7852,130.83,129.7737,129.8006,288301.0
2019-05-20 09:30:00,144.99,145.61,144.51,145.5,61302.0,129.7827,130.3377,129.353,130.2392,61302.0
2019-05-20 10:00:00,145.5,146.31,145.48,146.25,194084.0,130.2392,130.9642,130.2213,130.9105,194084.0
2019-05-20 11:00:00,146.24,146.29,145.63,145.74,67013.0,130.9016,130.9463,130.3556,130.454,67013.0
2019-05-20 12:00:00,145.74,145.92,145.55,145.65,63357.0,130.454,130.6152,130.284,130.3735,63357.0
2019-05-20 13:00:00,145.7,145.71,145.42,145.58,54407.0,130.4182,130.4272,130.1676,130.3108,54407.0
2019-05-20 14:00:00,145.56,145.64,145.09,145.33,90672.0,130.2929,130.3645,129.8722,130.087,90672.0
2019-05-20 15:00:00,145.34,145.88,145.05,145.74,283267.0,130.096,130.5793,129.8364,130.454,283267.0
2019-05-21 09:30:00,145.87,146.65,145.87,145.95,67645.0,130.5704,131.2686,130.5704,130.642,67645.0
2019-05-21 10:00:00,145.96,146.51,145.77,146.4,86913.0,130.651,131.1433,130.4809,131.0448,86913.0
2019-05-21 11:00:00,146.43,146.5,146.24,146.46,98404.0,131.0717,131.1343,130.9016,131.0985,98404.0
2019-05-21 12:00:00,146.46,146.61,146.27,146.4,48331.0,131.0985,131.2328,130.9284,131.0448,48331.0
2019-05-21 13:00:00,146.4,146.62,146.16,146.16,92991.0,131.0448,131.2417,130.83,130.83,92991.0
2019-05-21 14:00:00,146.14,146.28,145.88,146.26,66302.0,130.8121,130.9374,130.5793,130.9195,66302.0
2019-05-21 15:00:00,146.27,146.44,146.17,146.26,229761.0,130.9284,131.0806,130.8389,130.9195,229761.0
2019-05-22 09:30:00,146.21,146.47,145.75,146.46,26092.0,130.8747,131.1075,130.463,131.0985,26092.0
2019-05-22 10:00:00,146.49,147.23,146.36,146.98,121989.0,131.1254,131.7878,131.009,131.564,121989.0
2019-05-22 11:00:00,146.98,147.92,146.63,147.83,123758.0,131.564,132.4054,131.2507,132.3248,123758.0
2019-05-22 12:00:00,147.85,147.85,147.4,147.46,64123.0,132.3427,132.3427,131.9399,131.9936,64123.0
2019-05-22 13:00:00,147.44,147.89,147.41,147.88,98709.0,131.9757,132.3785,131.9489,132.3696,98709.0
2019-05-22 14:00:00,147.84,147.93,147.68,147.91,56945.0,132.3338,132.4143,132.1906,132.3964,56945.0
2019-05-22 15:00:00,147.9,148.39,147.74,148.03,233762.0,132.3875,132.8261,132.2443,132.5038,233762.0
2019-05-23 09:30:00,147.04,147.36,146.4,146.97,57840.0,131.6177,131.9041,131.0448,131.555,57840.0
2019-05-23 10:00:00,146.96,147.39,146.46,147.03,114877.0,131.5461,131.931,131.0985,131.6087,114877.0
2019-05-23 11:00:00,147.07,147.11,146.0,146.12,96323.0,131.6445,131.6803,130.6868,130.7942,96323.0
2019-05-23 12:00:00,146.15,146.49,146.0,146.02,118301.0,130.821,131.1254,130.6868,130.7047,118301.0
2019-05-23 13:00:00,146.02,146.14,145.8,146.0,60343.0,130.7047,130.8121,130.5077,130.6868,60343.0
2019-05-23 14:00:00,146.03,146.28,145.95,146.09,84684.0,130.7136,130.9374,130.642,130.7673,84684.0
2019-05-23 15:00:00,146.09,147.12,145.94,147.05,249238.0,130.7673,131.6893,130.6331,131.6266,249238.0
2019-05-24 09:30:00,147.47,148.2,147.27,147.72,59395.0,132.0026,132.656,131.8236,132.2264,59395.0
2019-05-24 10:00:00,147.69,147.69,146.87,146.96,93765.0,132.1995,132.1995,131.4655,131.5461,93765.0
2019-05-24 11:00:00,146.93,147.38,146.83,147.25,36292.0,131.5192,131.922,131.4297,131.8057,36292.0
2019-05-24 12:00:00,147.22,147.74,147.22,147.74,31642.0,131.7788,132.2443,131.7788,132.2443,31642.0
2019-05-24 13:00:00,147.73,147.8,147.48,147.57,43595.0,132.2353,132.298,132.0115,132.0921,43595.0
2019-05-24 14:00:00,147.6,147.77,147.36,147.76,72108.0,132.1189,132.2711,131.9041,132.2622,72108.0
2019-05-24 15:00:00,147.75,148.38,147.7,148.23,242868.0,132.2532,132.8171,132.2085,132.6829,242868.0
2019-05-28 09:30:00,148.14,148.66,147.7,148.66,43352.0,132.6023,133.0678,132.2085,133.0678,43352.0
2019-05-28 10:00:00,148.66,148.7,147.85,147.98,74438.0,133.0678,133.1036,132.3427,132.4591,74438.0
2019-05-28 11:00:00,147.98,148.25,147.64,148.12,54722.0,132.4591,132.7008,132.1548,132.5844,54722.0
2019-05-28 12:00:00,148.08,148.13,147.79,147.79,35509.0,132.5486,132.5934,132.289,132.289,35509.0
2019-05-28 13:00:00,147.8,147.88,147.58,147.67,50116.0,132.298,132.3696,132.101,132.1816,50116.0
2019-05-28 14:00:00,147.63,147.66,147.29,147.37,69454.0,132.1458,132.1727,131.8415,131.9131,69454.0
2019-05-28 15:00:00,147.32,147.39,146.42,146.44,174917.0,131.8683,131.931,131.0627,131.0806,174917.0
2019-05-29 09:30:00,145.64,145.65,144.54,144.95,127146.0,130.3645,130.3735,129.3799,129.7469,127146.0
2019-05-29 10:00:00,144.96,145.64,144.91,145.22,95095.0,129.7558,130.3645,129.7111,129.9886,95095.0
2019-05-29 11:00:00,145.21,145.63,144.45,144.81,119882.0,129.9796,130.3556,129.2993,129.6216,119882.0
2019-05-29 12:00:00,144.78,145.44,144.67,145.03,55858.0,129.5947,130.1855,129.4963,129.8185,55858.0
2019-05-29 13:00:00,145.03,145.48,144.96,145.2,49914.0,129.8185,130.2213,129.7558,129.9707,49914.0
2019-05-29 14:00:00,145.2,145.46,144.85,145.14,48298.0,129.9707,130.2034,129.6574,129.917,48298.0
2019-05-29 15:00:00,145.17,146.06,144.91,145.89,252872.0,129.9438,130.7405,129.7111,130.5883,252872.0
2019-05-30 09:30:00,146.5,146.95,146.01,146.17,77658.0,131.1343,131.5371,130.6957,130.8389,77658.0
2019-05-30 10:00:00,146.17,146.24,144.82,145.04,135041.0,130.8389,130.9016,129.6305,129.8275,135041.0
2019-05-30 11:00:00,145.05,145.44,144.79,145.14,214327.0,129.8364,130.1855,129.6037,129.917,214327.0
2019-05-30 12:00:00,145.14,145.49,145.08,145.38,58872.0,129.917,130.2303,129.8633,130.1318,58872.0
2019-05-30 13:00:00,145.38,145.49,145.14,145.32,66687.0,130.1318,130.2303,129.917,130.0781,66687.0
2019-05-30 14:00:00,145.31,145.63,145.08,145.6,62816.0,130.0691,130.3556,129.8633,130.3287,62816.0
2019-05-30 15:00:00,145.59,145.87,145.32,145.79,177884.0,130.3198,130.5704,130.0781,130.4988,177884.0
2019-05-31 09:30:00,145.11,145.67,144.76,145.58,62185.0,129.8901,130.3914,129.5768,130.3108,62185.0
2019-05-31 10:00:00,145.58,145.93,145.41,145.73,87178.0,130.3108,130.6241,130.1586,130.4451,87178.0
2019-05-31 11:00:00,145.75,146.26,145.66,145.87,72759.0,130.463,130.9195,130.3824,130.5704,72759.0
2019-05-31 12:00:00,145.9,146.01,145.55,145.67,42186.0,130.5973,130.6957,130.284,130.3914,42186.0
2019-05-31 13:00:00,145.7,146.17,145.59,146.12,82155.0,130.4182,130.8389,130.3198,130.7942,82155.0
2019-05-31 14:00:00,146.13,146.15,145.55,145.98,57468.0,130.8031,130.821,130.284,130.6689,57468.0
2019-05-31 15:00:00,145.95,146.27,145.81,146.05,275788.0,130.642,130.9284,130.5167,130.7315,275788.0
2019-06-03 09:30:00,144.97,146.43,144.97,145.46,44278.0,129.7648,131.0717,129.7648,130.2034,44278.0
2019-06-03 10:00:00,145.42,147.42,145.24,146.98,74033.0,130.1676,131.9578,130.0065,131.564,74033.0
2019-06-03 11:00:00,147.01,147.02,146.45,146.55,74078.0,131.5908,131.5998,131.0896,131.1791,74078.0
2019-06-03 12:00:00,146.52,146.57,146.05,146.14,94978.0,131.1522,131.197,130.7315,130.8121,94978.0
2019-06-03 13:00:00,146.17,146.98,146.08,146.72,120161.0,130.8389,131.564,130.7584,131.3312,120161.0
2019-06-03 14:00:00,146.73,146.96,146.54,146.74,81274.0,131.3402,131.5461,131.1701,131.3491,81274.0
2019-06-03 15:00:00,146.79,147.94,146.59,147.78,292334.0,131.3939,132.4233,131.2149,132.2801,292334.0
2019-06-04 09:30:00,148.57,148.89,147.84,148.13,53089.0,132.9872,133.2736,132.3338,132.5934,53089.0
2019-06-04 10:00:00,148.16,148.25,147.22,147.5,307352.0,132.6202,132.7008,131.7788,132.0294,307352.0
2019-06-04 11:00:00,147.46,147.91,147.26,147.77,189210.0,131.9936,132.3964,131.8146,132.2711,189210.0
2019-06-04 12:00:00,147.77,147.8,147.3,147.53,174140.0,132.2711,132.298,131.8504,132.0563,174140.0
2019-06-04 13:00:00,147.54,147.99,147.48,147.96,144097.0,132.0652,132.468,132.0115,132.4412,144097.0
2019-06-04 14:00:00,147.95,147.97,147.41,147.49,93764.0,132.4322,132.4501,131.9489,132.0205,93764.0
2019-06-04 15:00:00,147.55,147.87,147.17,147.34,396650.0,132.0742,132.3606,131.734,131.8862,396650.0
2019-06-05 09:30:00,147.4,148.44,147.14,148.07,62617.0,131.9399,132.8708,131.7072,132.5397,62617.0
2019-06-05 10:00:00,148.09,148.65,148.04,148.5,108628.0,132.5576,133.0588,132.5128,132.9245,108628.0
2019-06-05 11:00:00,148.47,148.99,148.38,148.95,76924.0,132.8977,133.3632,132.8171,133.3274,76924.0
2019-06-05 12:00:00,148.95,149.38,148.85,149.32,154421.0,133.3274,133.7123,133.2378,133.6585,154421.0
2019-06-05 13:00:00,149.37,149.53,149.29,149.4,104387.0,133.7033,133.8465,133.6317,133.7302,104387.0
2019-06-05 14:00:00,149.4,149.44,149.15,149.32,112260.0,133.7302,133.766,133.5064,133.6585,112260.0
2019-06-05 15:00:00,149.3,149.64,148.93,149.41,278139.0,133.6406,133.945,133.3094,133.7391,278139.0
2019-06-06 09:30:00,149.88,149.95,148.7,149.65,59606.0,134.1598,134.2225,133.1036,133.9539,59606.0
2019-06-06 10:00:00,149.7,149.77,148.97,149.16,120082.0,133.9987,134.0613,133.3453,133.5153,120082.0
2019-06-06 11:00:00,149.17,149.47,148.69,148.81,123405.0,133.5243,133.7928,133.0946,133.202,123405.0
2019-06-06 12:00:00,148.8,148.82,148.43,148.76,99702.0,133.1931,133.211,132.8619,133.1573,99702.0
2019-06-06 13:00:00,148.77,149.28,148.67,149.08,88247.0,133.1662,133.6227,133.0767,133.4437,88247.0
2019-06-06 14:00:00,149.09,149.12,148.49,148.74,113042.0,133.4527,133.4795,132.9156,133.1394,113042.0
2019-06-06 15:00:00,148.72,149.11,148.53,148.67,317498.0,133.1215,133.4706,132.9514,133.0767,317498.0
2019-06-07 09:30:00,148.73,149.96,148.45,149.89,64190.0,133.1304,134.2314,132.8798,134.1688,64190.0
2019-06-07 10:00:00,149.89,150.32,149.53,149.68,181828.0,134.1688,134.5537,133.8465,133.9808,181828.0
2019-06-07 11:00:00,149.67,149.68,149.26,149.36,271877.0,133.9718,133.9808,133.6048,133.6943,271877.0
2019-06-07 12:00:00,149.33,149.89,149.18,149.86,292737.0,133.6675,134.1688,133.5332,134.1419,292737.0
2019-06-07 13:00:00,149.87,149.93,149.4,149.54,87528.0,134.1509,134.2046,133.7302,133.8555,87528.0
2019-06-07 14:00:00,149.54,149.86,149.26,149.34,101443.0,133.8555,134.1419,133.6048,133.6764,101443.0
2019-06-07 15:00:00,149.34,149.68,149.21,149.42,295536.0,133.6764,133.9808,133.5601,133.7481,295536.0
2019-06-10 09:30:00,150.0,150.09,149.3,149.66,75318.0,134.2672,134.3478,133.6406,133.9629,75318.0
2019-06-10 10:00:00,149.66,149.87,149.04,149.21,116617.0,133.9629,134.1509,133.4079,133.5601,116617.0
2019-06-10 11:00:00,149.22,149.57,148.82,149.49,138967.0,133.569,133.8823,133.211,133.8107,138967.0
2019-06-10 12:00:00,149.48,149.53,148.72,149.13,154753.0,133.8018,133.8465,133.1215,133.4885,154753.0
2019-06-10 13:00:00,149.11,149.2,148.62,148.71,123887.0,133.4706,133.5511,133.032,133.1125,123887.0
2019-06-10 14:00:00,148.7,148.92,148.56,148.75,138196.0,133.1036,133.3005,132.9783,133.1483,138196.0
2019-06-10 15:00:00,148.74,149.1,148.69,148.95,219411.0,133.1394,133.4616,133.0946,133.3274,219411.0
2019-06-11 09:30:00,149.43,149.55,149.01,149.04,48670.0,133.757,133.8644,133.3811,133.4079,48670.0
2019-06-11 10:00:00,149.08,149.39,148.98,149.14,82791.0,133.4437,133.7212,133.3542,133.4974,82791.0
2019-06-11 11:00:00,149.17,149.64,148.95,149.54,124590.0,133.5243,133.945,133.3274,133.8555,124590.0
2019-06-11 12:00:00,149.52,149.53,148.7,148.92,63859.0,133.8376,133.8465,133.1036,133.3005,63859.0
2019-06-11 13:00:00,148.93,149.12,148.73,148.89,74014.0,133.3094,133.4795,133.1304,133.2736,74014.0
2019-06-11 14:00:00,148.88,149.18,148.45,148.66,59009.0,133.2647,133.5332,132.8798,133.0678,59009.0
2019-06-11 15:00:00,148.64,148.87,148.34,148.6,232238.0,133.0499,133.2557,132.7813,133.0141,232238.0
2019-06-12 09:30:00,148.94,149.78,148.62,149.56,68939.0,133.3184,134.0703,133.032,133.8734,68939.0
2019-06-12 10:00:00,149.58,149.67,149.04,149.52,82786.0,133.8913,133.9718,133.4079,133.8376,82786.0
2019-06-12 11:00:00,149.5,149.58,148.72,148.72,81468.0,133.8197,133.8913,133.1215,133.1215,81468.0
2019-06-12 12:00:00,148.76,148.91,148.52,148.91,60253.0,133.1573,133.2915,132.9425,133.2915,60253.0
2019-06-12 13:00:00,148.9,149.08,148.68,148.8,93319.0,133.2826,133.4437,133.0857,133.1931,93319.0
2019-06-12 14:00:00,148.8,148.98,148.73,148.79,131377.0,133.1931,133.3542,133.1304,133.1841,131377.0
2019-06-12 15:00:00,148.81,148.86,148.53,148.77,210787.0,133.202,133.2468,132.9514,133.1662,210787.0
2019-06-13 09:30:00,148.95,148.98,148.56,148.8,38013.0,133.3274,133.3542,132.9783,133.1931,38013.0
2019-06-13 10:00:00,148.8,148.99,148.36,148.36,64363.0,133.1931,133.3632,132.7992,132.7992,64363.0
2019-06-13 11:00:00,148.39,148.61,147.92,148.61,77529.0,132.8261,133.023,132.4054,133.023,77529.0
2019-06-13 12:00:00,148.62,148.75,148.36,148.63,109835.0,133.032,133.1483,132.7992,133.0409,109835.0
2019-06-13 13:00:00,148.67,148.75,148.44,148.65,86644.0,133.0767,133.1483,132.8708,133.0588,86644.0
2019-06-13 14:00:00,148.67,148.78,148.53,148.78,59932.0,133.0767,133.1752,132.9514,133.1752,59932.0
2019-06-13 15:00:00,148.75,148.87,148.2,148.83,244055.0,133.1483,133.2557,132.656,133.2199,244055.0
2019-06-14 09:30:00,149.17,149.4,148.54,149.0,35715.0,133.5243,133.7302,132.9604,133.3721,35715.0
2019-06-14 10:00:00,149.01,149.86,148.9,149.82,71959.0,133.3811,134.1419,133.2826,134.1061,71959.0
2019-06-14 11:00:00,149.82,149.86,149.45,149.6,61536.0,134.1061,134.1419,133.7749,133.9092,61536.0
2019-06-14 12:00:00,149.59,149.83,149.46,149.81,52147.0,133.9002,134.1151,133.7839,134.0972,52147.0
2019-06-14 13:00:00,149.83,150.02,149.77,149.8,72727.0,134.1151,134.2851,134.0613,134.0882,72727.0
2019-06-14 14:00:00,149.8,150.28,149.8,150.12,139741.0,134.0882,134.5179,134.0882,134.3746,139741.0
2019-06-14 15:00:00,150.11,150.53,150.05,150.26,196377.0,134.3657,134.7416,134.312,134.5,196377.0
2019-06-17 09:30:00,150.76,150.94,149.53,149.88,58791.0,134.9475,135.1086,133.8465,134.1598,58791.0
2019-06-17 10:00:00,149.89,150.04,149.39,149.6,55447.0,134.1688,134.303,133.7212,133.9092,55447.0
2019-06-17 11:00:00,149.62,149.67,149.21,149.37,54912.0,133.9271,133.9718,133.5601,133.7033,54912.0
2019-06-17 12:00:00,149.35,149.43,149.04,149.08,66091.0,133.6854,133.757,133.4079,133.4437,66091.0
2019-06-17 13:00:00,149.08,149.42,149.05,149.12,47434.0,133.4437,133.7481,133.4169,133.4795,47434.0
2019-06-17 14:00:00,149.13,149.3,148.9,148.91,72814.0,133.4885,133.6406,133.2826,133.2915,72814.0
2019-06-17 15:00:00,148.89,152.0,148.15,148.38,356314.0,133.2736,136.0575,132.6113,132.8171,356314.0
2019-06-18 09:30:00,148.62,148.86,148.02,148.49,63520.0,133.032,133.2468,132.4949,132.9156,63520.0
2019-06-18 10:00:00,148.57,149.51,148.54,149.46,96037.0,132.9872,133.8286,132.9604,133.7839,96037.0
2019-06-18 11:00:00,149.44,149.52,148.94,149.12,189485.0,133.766,133.8376,133.3184,133.4795,189485.0
2019-06-18 12:00:00,149.16,149.2,148.82,149.02,69112.0,133.5153,133.5511,133.211,133.39,69112.0
2019-06-18 13:00:00,148.98,149.0,148.52,148.75,55586.0,133.3542,133.3721,132.9425,133.1483,55586.0
2019-06-18 14:00:00,148.79,149.02,148.54,148.55,68296.0,133.1841,133.39,132.9604,132.9693,68296.0
2019-06-18 15:00:00,148.53,148.68,147.9,148.14,480863.0,132.9514,133.0857,132.3875,132.6023,480863.0
2019-06-19 09:30:00,148.51,149.4,148.3,148.92,157658.0,132.9335,133.7302,132.7455,133.3005,157658.0
2019-06-19 10:00:00,148.89,149.08,148.45,148.55,131511.0,133.2736,133.4437,132.8798,132.9693,131511.0
2019-06-19 11:00:00,148.56,148.95,148.44,148.67,143611.0,132.9783,133.3274,132.8708,133.0767,143611.0
2019-06-19 12:00:00,148.68,148.85,148.6,148.79,92670.0,133.0857,133.2378,133.0141,133.1841,92670.0
2019-06-19 13:00:00,148.77,149.03,148.64,149.03,73614.0,133.1662,133.399,133.0499,133.399,73614.0
2019-06-19 14:00:00,149.06,149.48,148.74,149.22,164424.0,133.4258,133.8018,133.1394,133.569,164424.0
2019-06-19 15:00:00,149.25,149.68,149.04,149.44,302999.0,133.5959,133.9808,133.4079,133.766,302999.0
2019-06-20 09:30:00,147.55,149.45,147.55,148.91,144059.0,132.7374,134.4466,132.7374,133.9609,144059.0
2019-06-20 10:00:00,148.87,149.06,148.12,148.19,207466.0,133.9249,134.0958,133.2502,133.3131,207466.0
2019-06-20 11:00:00,148.19,148.29,147.68,148.15,137720.0,133.3131,133.4031,132.8543,133.2772,137720.0
2019-06-20 12:00:00,148.14,148.15,147.6,147.84,110869.0,133.2682,133.2772,132.7824,132.9983,110869.0
2019-06-20 13:00:00,147.85,148.57,147.78,148.51,105989.0,133.0073,133.655,132.9443,133.601,105989.0
2019-06-20 14:00:00,148.5,149.38,148.48,149.26,117708.0,133.592,134.3837,133.574,134.2757,117708.0
2019-06-20 15:00:00,149.28,149.58,149.09,149.33,258330.0,134.2937,134.5636,134.1228,134.3387,258330.0
2019-06-21 09:30:00,148.0,150.13,148.0,149.73,379460.0,133.1422,135.0584,133.1422,134.6985,379460.0
2019-06-21 10:00:00,149.69,149.83,149.37,149.7,66694.0,134.6626,134.7885,134.3747,134.6716,66694.0
2019-06-21 11:00:00,149.73,150.46,149.73,150.03,83628.0,134.6985,135.3553,134.6985,134.9684,83628.0
2019-06-21 12:00:00,150.05,150.1,149.66,149.67,46034.0,134.9864,135.0314,134.6356,134.6446,46034.0
2019-06-21 13:00:00,149.68,149.78,149.47,149.48,54503.0,134.6536,134.7435,134.4646,134.4736,54503.0
2019-06-21 14:00:00,149.54,149.62,149.3,149.45,67428.0,134.5276,134.5996,134.3117,134.4466,67428.0
2019-06-21 15:00:00,149.47,149.9,149.37,149.61,315998.0,134.4646,134.8515,134.3747,134.5906,315998.0
2019-06-24 09:30:00,148.52,150.98,148.52,150.63,65511.0,133.61,135.8231,133.61,135.5082,65511.0
2019-06-24 10:00:00,150.63,151.14,150.28,150.98,92277.0,135.5082,135.967,135.1933,135.8231,92277.0
2019-06-24 11:00:00,150.96,151.03,150.35,150.43,119052.0,135.8051,135.868,135.2563,135.3283,119052.0
2019-06-24 12:00:00,150.45,150.78,150.29,150.46,123128.0,135.3463,135.6431,135.2023,135.3553,123128.0
2019-06-24 13:00:00,150.47,150.68,150.32,150.6,88070.0,135.3643,135.5532,135.2293,135.4812,88070.0
2019-06-24 14:00:00,150.58,150.81,150.46,150.75,99128.0,135.4632,135.6701,135.3553,135.6161,99128.0
2019-06-24 15:00:00,150.75,150.77,149.95,150.13,288815.0,135.6161,135.6341,134.8965,135.0584,288815.0
2019-06-25 09:30:00,150.5,150.81,150.04,150.69,57393.0,135.3912,135.6701,134.9774,135.5622,57393.0
2019-06-25 10:00:00,150.66,150.8,149.95,150.23,117132.0,135.5352,135.6611,134.8965,135.1483,117132.0
2019-06-25 11:00:00,150.22,150.59,150.05,150.56,133382.0,135.1393,135.4722,134.9864,135.4452,133382.0
2019-06-25 12:00:00,150.56,150.58,150.21,150.5,101387.0,135.4452,135.4632,135.1304,135.3912,101387.0
2019-06-25 13:00:00,150.53,150.77,150.25,150.66,80959.0,135.4182,135.6341,135.1663,135.5352,80959.0
2019-06-25 14:00:00,150.62,151.11,150.42,151.1,101131.0,135.4992,135.94,135.3193,135.931,101131.0
2019-06-25 15:00:00,151.11,151.34,150.59,150.9,212676.0,135.94,136.1469,135.4722,135.7511,212676.0
2019-06-26 09:30:00,150.89,150.89,150.08,150.58,50178.0,135.7421,135.7421,135.0134,135.4632,50178.0
2019-06-26 10:00:00,150.61,150.66,149.54,149.77,83065.0,135.4902,135.5352,134.5276,134.7345,83065.0
2019-06-26 11:00:00,149.77,149.94,148.98,149.1,76085.0,134.7345,134.8875,134.0238,134.1318,76085.0
2019-06-26 12:00:00,149.11,149.25,148.37,148.48,79948.0,134.1408,134.2667,133.4751,133.574,79948.0
2019-06-26 13:00:00,148.5,148.5,147.28,147.48,127819.0,133.592,133.592,132.4945,132.6744,127819.0
2019-06-26 14:00:00,147.47,147.66,146.96,147.25,109919.0,132.6654,132.8363,132.2066,132.4675,109919.0
2019-06-26 15:00:00,147.26,147.54,146.94,146.98,247880.0,132.4765,132.7284,132.1886,132.2246,247880.0
2019-06-27 09:30:00,146.98,147.61,146.47,147.33,52963.0,132.2246,132.7914,131.7658,132.5395,52963.0
2019-06-27 10:00:00,147.4,147.52,146.71,146.98,92399.0,132.6024,132.7104,131.9817,132.2246,92399.0
2019-06-27 11:00:00,147.01,147.21,146.64,147.12,77492.0,132.2516,132.4315,131.9187,132.3506,77492.0
2019-06-27 12:00:00,147.1,147.55,147.1,147.44,142176.0,132.3326,132.7374,132.3326,132.6384,142176.0
2019-06-27 13:00:00,147.39,147.53,147.25,147.28,144004.0,132.5935,132.7194,132.4675,132.4945,144004.0
2019-06-27 14:00:00,147.27,147.53,147.16,147.22,99842.0,132.4855,132.7194,132.3865,132.4405,99842.0
2019-06-27 15:00:00,147.27,147.51,147.1,147.13,442081.0,132.4855,132.7014,132.3326,132.3596,442081.0
2019-06-28 09:30:00,147.86,147.92,146.83,147.65,86027.0,133.0163,133.0702,132.0897,132.8274,86027.0
2019-06-28 10:00:00,147.59,147.85,147.29,147.56,118282.0,132.7734,133.0073,132.5035,132.7464,118282.0
2019-06-28 11:00:00,147.52,147.73,147.34,147.56,153110.0,132.7104,132.8993,132.5485,132.7464,153110.0
2019-06-28 12:00:00,147.42,147.93,147.37,147.46,188122.0,132.6204,133.0792,132.5755,132.6564,188122.0
2019-06-28 13:00:00,147.43,147.62,147.36,147.49,146728.0,132.6294,132.8004,132.5665,132.6834,146728.0
2019-06-28 14:00:00,147.48,147.59,147.32,147.33,212753.0,132.6744,132.7734,132.5305,132.5395,212753.0
2019-06-28 15:00:00,147.33,147.52,147.15,147.27,464472.0,132.5395,132.7104,132.3775,132.4855,464472.0
2019-07-01 09:30:00,148.41,148.48,147.08,147.11,130409.0,133.5111,133.574,132.3146,132.3416,130409.0
2019-07-01 10:00:00,147.17,148.1,147.13,147.54,195838.0,132.3955,133.2322,132.3596,132.7284,195838.0
2019-07-01 11:00:00,147.55,147.71,147.34,147.62,159315.0,132.7374,132.8813,132.5485,132.8004,159315.0
2019-07-01 12:00:00,147.63,147.66,147.4,147.52,100408.0,132.8094,132.8363,132.6024,132.7104,100408.0
2019-07-01 13:00:00,147.53,147.82,147.44,147.7,217774.0,132.7194,132.9803,132.6384,132.8723,217774.0
2019-07-01 14:00:00,147.69,147.95,147.61,147.74,177869.0,132.8633,133.0972,132.7914,132.9083,177869.0
2019-07-01 15:00:00,147.72,148.04,147.7,147.84,471510.0,132.8903,133.1782,132.8723,132.9983,471510.0
2019-07-02 09:30:00,147.5,148.16,147.33,147.45,168343.0,132.6924,133.2862,132.5395,132.6474,168343.0
2019-07-02 10:00:00,147.46,148.01,147.34,147.48,184228.0,132.6564,133.1512,132.5485,132.6744,184228.0
2019-07-02 11:00:00,147.5,147.9,147.46,147.53,266974.0,132.6924,133.0523,132.6564,132.7194,266974.0
2019-07-02 12:00:00,147.54,147.66,147.11,147.52,122820.0,132.7284,132.8363,132.3416,132.7104,122820.0
2019-07-02 13:00:00,147.5,148.38,147.45,148.38,234945.0,132.6924,133.4841,132.6474,133.4841,234945.0
2019-07-02 14:00:00,148.37,148.74,148.09,148.2,212745.0,133.4751,133.8079,133.2232,133.3221,212745.0
2019-07-02 15:00:00,148.2,148.5,147.92,148.44,326175.0,133.3221,133.592,133.0702,133.538,326175.0
2019-07-03 09:30:00,149.0,149.69,148.88,149.36,113724.0,134.0418,134.6626,133.9339,134.3657,113724.0
2019-07-03 10:00:00,149.39,149.88,149.3,149.8,189745.0,134.3927,134.8335,134.3117,134.7615,189745.0
2019-07-03 11:00:00,149.79,150.5,149.7,150.36,339098.0,134.7525,135.3912,134.6716,135.2653,339098.0
2019-07-03 12:00:00,150.36,150.65,149.96,150.3,268120.0,135.2653,135.5262,134.9055,135.2113,268120.0
2019-07-05 09:30:00,150.2,150.3,148.93,149.13,63278.0,135.1214,135.2113,133.9789,134.1588,63278.0
2019-07-05 10:00:00,149.03,149.3,148.9,149.19,74654.0,134.0688,134.3117,133.9519,134.2128,74654.0
2019-07-05 11:00:00,149.2,149.68,149.15,149.62,103606.0,134.2217,134.6536,134.1768,134.5996,103606.0
2019-07-05 12:00:00,149.63,149.77,149.51,149.57,77899.0,134.6086,134.7345,134.5006,134.5546,77899.0
2019-07-05 13:00:00,149.59,149.64,149.46,149.54,56203.0,134.5726,134.6176,134.4556,134.5276,56203.0
2019-07-05 14:00:00,149.55,149.9,149.49,149.75,79352.0,134.5366,134.8515,134.4826,134.7165,79352.0
2019-07-05 15:00:00,149.75,149.85,149.26,149.64,190975.0,134.7165,134.8065,134.2757,134.6176,190975.0
2019-07-08 09:30:00,149.5,149.91,149.02,149.6,51864.0,134.4916,134.8605,134.0598,134.5816,51864.0
2019-07-08 10:00:00,149.67,149.93,149.66,149.83,69014.0,134.6446,134.8785,134.6356,134.7885,69014.0
2019-07-08 11:00:00,149.87,149.9,149.68,149.79,94241.0,134.8245,134.8515,134.6536,134.7525,94241.0
2019-07-08 12:00:00,149.8,149.82,149.26,149.37,94787.0,134.7615,134.7795,134.2757,134.3747,94787.0
2019-07-08 13:00:00,149.37,149.59,149.34,149.5,73959.0,134.3747,134.5726,134.3477,134.4916,73959.0
2019-07-08 14:00:00,149.49,149.63,149.38,149.51,69354.0,134.4826,134.6086,134.3837,134.5006,69354.0
2019-07-08 15:00:00,149.5,149.77,149.32,149.44,236752.0,134.4916,134.7345,134.3297,134.4377,236752.0
2019-07-09 09:30:00,148.26,149.21,147.98,149.14,68694.0,133.3761,134.2307,133.1242,134.1678,68694.0
2019-07-09 10:00:00,149.21,149.64,148.99,149.47,94846.0,134.2307,134.6176,134.0328,134.4646,94846.0
2019-07-09 11:00:00,149.49,149.89,149.2,149.22,107013.0,134.4826,134.8425,134.2217,134.2397,107013.0
2019-07-09 12:00:00,149.18,149.26,148.9,149.02,49889.0,134.2038,134.2757,133.9519,134.0598,49889.0
2019-07-09 13:00:00,148.99,149.18,148.86,148.94,48677.0,134.0328,134.2038,133.9159,133.9878,48677.0
2019-07-09 14:00:00,148.96,149.23,148.95,149.07,67172.0,134.0058,134.2487,133.9968,134.1048,67172.0
2019-07-09 15:00:00,149.05,149.36,148.82,149.25,230548.0,134.0868,134.3657,133.8799,134.2667,230548.0
2019-07-10 09:30:00,149.39,149.72,149.01,149.39,57925.0,134.3927,134.6895,134.0508,134.3927,57925.0
2019-07-10 10:00:00,149.39,149.97,149.28,149.35,143190.0,134.3927,134.9144,134.2937,134.3567,143190.0
2019-07-10 11:00:00,149.33,149.33,148.83,149.11,61975.0,134.3387,134.3387,133.8889,134.1408,61975.0
2019-07-10 12:00:00,149.09,149.15,148.84,149.09,62570.0,134.1228,134.1768,133.8979,134.1228,62570.0
2019-07-10 13:00:00,149.11,149.17,148.96,149.06,75886.0,134.1408,134.1948,134.0058,134.0958,75886.0
2019-07-10 14:00:00,149.06,149.4,149.01,149.3,69363.0,134.0958,134.4017,134.0508,134.3117,69363.0
2019-07-10 15:00:00,149.28,149.35,148.98,149.15,192196.0,134.2937,134.3567,134.0238,134.1768,192196.0
2019-07-11 09:30:00,149.23,149.4,148.85,148.92,64078.0,134.2487,134.4017,133.9069,133.9699,64078.0
2019-07-11 10:00:00,148.94,149.07,148.42,148.74,66700.0,133.9878,134.1048,133.5201,133.8079,66700.0
2019-07-11 11:00:00,148.72,149.15,148.7,148.92,80627.0,133.7899,134.1768,133.7719,133.9699,80627.0
2019-07-11 12:00:00,148.92,148.92,148.32,148.5,66014.0,133.9699,133.9699,133.4301,133.592,66014.0
2019-07-11 13:00:00,148.51,148.54,148.2,148.38,71603.0,133.601,133.628,133.3221,133.4841,71603.0
2019-07-11 14:00:00,148.38,148.52,148.21,148.5,90350.0,133.4841,133.61,133.3311,133.592,90350.0
2019-07-11 15:00:00,148.48,148.82,148.36,148.8,252343.0,133.574,133.8799,133.4661,133.8619,252343.0
2019-07-12 09:30:00,149.1,149.43,148.64,148.8,42875.0,134.1318,134.4287,133.718,133.8619,42875.0
2019-07-12 10:00:00,148.77,148.77,148.16,148.19,73715.0,133.8349,133.8349,133.2862,133.3131,73715.0
2019-07-12 11:00:00,148.23,148.66,148.14,148.52,95465.0,133.3491,133.736,133.2682,133.61,95465.0
2019-07-12 12:00:00,148.52,148.88,148.42,148.7,77047.0,133.61,133.9339,133.5201,133.7719,77047.0
2019-07-12 13:00:00,148.7,148.72,148.41,148.41,87084.0,133.7719,133.7899,133.5111,133.5111,87084.0
2019-07-12 14:00:00,148.42,149.0,148.41,148.89,133110.0,133.5201,134.0418,133.5111,133.9429,133110.0
2019-07-12 15:00:00,148.93,149.43,148.82,149.36,142235.0,133.9789,134.4287,133.8799,134.3657,142235.0
2019-07-15 09:30:00,149.6,149.96,149.01,149.83,47793.0,134.5816,134.9055,134.0508,134.7885,47793.0
2019-07-15 10:00:00,149.74,150.32,149.67,150.18,116365.0,134.7075,135.2293,134.6446,135.1034,116365.0
2019-07-15 11:00:00,150.17,150.86,150.16,150.67,130564.0,135.0944,135.7151,135.0854,135.5442,130564.0
2019-07-15 12:00:00,150.69,150.82,150.47,150.63,76056.0,135.5622,135.6791,135.3643,135.5082,76056.0
2019-07-15 13:00:00,150.63,150.91,150.56,150.78,83867.0,135.5082,135.7601,135.4452,135.6431,83867.0
2019-07-15 14:00:00,150.8,151.18,150.79,151.0,95304.0,135.6611,136.003,135.6521,135.841,95304.0
2019-07-15 15:00:00,151.01,151.37,150.9,151.36,247314.0,135.85,136.1739,135.7511,136.1649,247314.0
2019-07-16 09:30:00,151.61,152.29,150.65,151.87,134441.0,136.3898,137.0015,135.5262,136.6237,134441.0
2019-07-16 10:00:00,151.84,151.84,151.34,151.47,147733.0,136.5967,136.5967,136.1469,136.2639,147733.0
2019-07-16 11:00:00,151.53,151.58,150.68,151.1,89848.0,136.3178,136.3628,135.5532,135.931,89848.0
2019-07-16 12:00:00,151.07,151.28,150.91,151.09,78519.0,135.904,136.0929,135.7601,135.922,78519.0
2019-07-16 13:00:00,151.08,151.39,151.07,151.09,70976.0,135.913,136.1919,135.904,135.922,70976.0
2019-07-16 14:00:00,151.12,151.41,151.03,151.36,136685.0,135.949,136.2099,135.868,136.1649,136685.0
2019-07-16 15:00:00,151.36,151.67,151.35,151.44,265798.0,136.1649,136.4438,136.1559,136.2369,265798.0
2019-07-17 09:30:00,151.3,151.7,150.86,151.28,70739.0,136.1109,136.4708,135.7151,136.0929,70739.0
2019-07-17 10:00:00,151.26,151.59,150.39,150.66,178122.0,136.0749,136.3718,135.2923,135.5352,178122.0
2019-07-17 11:00:00,150.67,150.95,150.6,150.86,98118.0,135.5442,135.7961,135.4812,135.7151,98118.0
2019-07-17 12:00:00,150.91,150.99,150.58,150.68,56851.0,135.7601,135.832,135.4632,135.5532,56851.0
2019-07-17 13:00:00,150.67,150.83,150.63,150.71,72777.0,135.5442,135.6881,135.5082,135.5802,72777.0
2019-07-17 14:00:00,150.71,150.76,150.35,150.6,88342.0,135.5802,135.6251,135.2563,135.4812,88342.0
2019-07-17 15:00:00,150.62,151.01,150.4,150.45,234676.0,135.4992,135.85,135.3013,135.3463,234676.0
2019-07-18 09:30:00,150.54,150.69,149.99,150.04,31493.0,135.4272,135.5622,134.9324,134.9774,31493.0
2019-07-18 10:00:00,150.0,150.23,149.56,150.17,53702.0,134.9414,135.1483,134.5456,135.0944,53702.0
2019-07-18 11:00:00,150.2,150.27,149.4,149.47,53213.0,135.1214,135.1843,134.4017,134.4646,53213.0
2019-07-18 12:00:00,149.44,150.03,149.4,150.03,56056.0,134.4377,134.9684,134.4017,134.9684,56056.0
2019-07-18 13:00:00,150.01,150.3,149.75,149.84,51587.0,134.9504,135.2113,134.7165,134.7975,51587.0
2019-07-18 14:00:00,149.85,150.54,149.8,150.54,69071.0,134.8065,135.4272,134.7615,135.4272,69071.0
2019-07-18 15:00:00,150.54,150.8,150.46,150.63,160456.0,135.4272,135.6611,135.3553,135.5082,160456.0
2019-07-19 09:30:00,150.75,150.83,149.31,150.27,87490.0,135.6161,135.6881,134.3207,135.1843,87490.0
2019-07-19 10:00:00,150.16,150.25,149.63,149.78,142252.0,135.0854,135.1663,134.6086,134.7435,142252.0
2019-07-19 11:00:00,149.78,149.89,149.42,149.47,54368.0,134.7435,134.8425,134.4197,134.4646,54368.0
2019-07-19 12:00:00,149.45,149.99,149.45,149.93,41025.0,134.4466,134.9324,134.4466,134.8785,41025.0
2019-07-19 13:00:00,149.97,149.97,149.35,149.54,45698.0,134.9144,134.9144,134.3567,134.5276,45698.0
2019-07-19 14:00:00,149.53,149.7,149.03,149.18,61509.0,134.5186,134.6716,134.0688,134.2038,61509.0
2019-07-19 15:00:00,149.14,149.15,148.23,148.3,269437.0,134.1678,134.1768,133.3491,133.4121,269437.0
2019-07-22 09:30:00,148.19,148.67,147.53,148.12,40359.0,133.3131,133.745,132.7194,133.2502,40359.0
2019-07-22 10:00:00,148.08,148.73,147.86,148.05,130706.0,133.2142,133.7989,133.0163,133.1872,130706.0
2019-07-22 11:00:00,148.04,148.24,147.44,147.47,89451.0,133.1782,133.3581,132.6384,132.6654,89451.0
2019-07-22 12:00:00,147.49,148.21,147.12,148.0,95670.0,132.6834,133.3311,132.3506,133.1422,95670.0
2019-07-22 13:00:00,148.03,148.16,147.94,148.06,74744.0,133.1692,133.2862,133.0882,133.1962,74744.0
2019-07-22 14:00:00,148.08,148.23,147.9,148.0,48155.0,133.2142,133.3491,133.0523,133.1422,48155.0
2019-07-22 15:00:00,147.98,148.18,147.55,147.78,180857.0,133.1242,133.3041,132.7374,132.9443,180857.0
2019-07-23 09:30:00,147.65,147.97,146.04,146.38,103976.0,132.8274,133.1152,131.379,131.6848,103976.0
2019-07-23 10:00:00,146.44,146.71,145.82,145.94,184408.0,131.7388,131.9817,131.1811,131.289,184408.0
2019-07-23 11:00:00,145.93,145.94,145.37,145.68,263493.0,131.28,131.289,130.7762,131.0551,263493.0
2019-07-23 12:00:00,145.67,146.35,145.65,146.17,237158.0,131.0461,131.6579,131.0281,131.4959,237158.0
2019-07-23 13:00:00,146.14,146.49,145.93,146.49,126396.0,131.4689,131.7838,131.28,131.7838,126396.0
2019-07-23 14:00:00,146.49,146.85,146.4,146.74,124608.0,131.7838,132.1077,131.7028,132.0087,124608.0
2019-07-23 15:00:00,146.72,147.07,146.58,146.78,314011.0,131.9907,132.3056,131.8648,132.0447,314011.0
2019-07-24 09:30:00,146.74,149.1,146.18,148.72,196205.0,132.0087,134.1318,131.5049,133.7899,196205.0
2019-07-24 10:00:00,148.68,149.49,148.23,148.48,169187.0,133.754,134.4826,133.3491,133.574,169187.0
2019-07-24 11:00:00,148.46,148.9,148.33,148.58,129047.0,133.556,133.9519,133.4391,133.664,129047.0
2019-07-24 12:00:00,148.62,149.61,148.61,149.39,212647.0,133.7,134.5906,133.691,134.3927,212647.0
2019-07-24 13:00:00,149.41,150.78,149.34,150.52,203923.0,134.4107,135.6431,134.3477,135.4092,203923.0
2019-07-24 14:00:00,150.52,150.91,150.35,150.89,164291.0,135.4092,135.7601,135.2563,135.7421,164291.0
2019-07-24 15:00:00,150.89,151.63,150.64,151.57,518846.0,135.7421,136.4078,135.5172,136.3538,518846.0
2019-07-25 09:30:00,152.07,152.16,150.95,151.19,138095.0,136.8036,136.8846,135.7961,136.012,138095.0
2019-07-25 10:00:00,151.23,152.24,151.09,151.98,147350.0,136.048,136.9566,135.922,136.7227,147350.0
2019-07-25 11:00:00,151.97,152.26,151.42,151.6,113630.0,136.7137,136.9746,136.2189,136.3808,113630.0
2019-07-25 12:00:00,151.63,151.65,150.6,150.96,144862.0,136.4078,136.4258,135.4812,135.8051,144862.0
2019-07-25 13:00:00,150.96,151.73,150.92,151.28,87399.0,135.8051,136.4978,135.7691,136.0929,87399.0
2019-07-25 14:00:00,151.27,151.51,151.03,151.09,94087.0,136.0839,136.2998,135.868,135.922,94087.0
2019-07-25 15:00:00,151.07,151.25,150.82,151.04,243995.0,135.904,136.0659,135.6791,135.877,243995.0
2019-07-26 09:30:00,150.78,150.97,149.97,150.48,59460.0,135.6431,135.8141,134.9144,135.3732,59460.0
2019-07-26 10:00:00,150.48,151.43,150.42,151.15,79077.0,135.3732,136.2279,135.3193,135.976,79077.0
2019-07-26 11:00:00,151.2,151.21,150.78,151.18,148142.0,136.021,136.03,135.6431,136.003,148142.0
2019-07-26 12:00:00,151.16,151.47,151.06,151.35,165486.0,135.985,136.2639,135.895,136.1559,165486.0
2019-07-26 13:00:00,151.3,151.77,151.25,151.68,84542.0,136.1109,136.5337,136.0659,136.4528,84542.0
2019-07-26 14:00:00,151.7,152.17,151.37,152.07,167623.0,136.4708,136.8936,136.1739,136.8036,167623.0
2019-07-26 15:00:00,152.07,153.06,152.04,152.97,491195.0,136.8036,137.6942,136.7766,137.6133,491195.0
2019-07-29 09:30:00,152.95,153.47,152.61,153.13,356447.0,137.5953,138.0631,137.2894,137.7572,356447.0
2019-07-29 10:00:00,153.14,153.92,152.97,153.58,181178.0,137.7662,138.4679,137.6133,138.162,181178.0
2019-07-29 11:00:00,153.58,154.05,153.58,153.61,75510.0,138.162,138.5849,138.162,138.189,75510.0
2019-07-29 12:00:00,153.62,153.75,153.35,153.56,81914.0,138.198,138.315,137.9551,138.144,81914.0
2019-07-29 13:00:00,153.56,153.65,153.26,153.27,73952.0,138.144,138.225,137.8742,137.8832,73952.0
2019-07-29 14:00:00,153.29,153.3,152.67,152.82,195920.0,137.9012,137.9101,137.3434,137.4783,195920.0
2019-07-29 15:00:00,152.8,153.34,152.55,153.29,440612.0,137.4603,137.9461,137.2354,137.9012,440612.0
2019-07-30 09:30:00,152.82,153.7,152.52,153.67,43524.0,137.4783,138.27,137.2085,138.243,43524.0
2019-07-30 10:00:00,153.64,153.67,153.0,153.34,90044.0,138.216,138.243,137.6403,137.9461,90044.0
2019-07-30 11:00:00,153.29,153.37,152.76,153.04,126201.0,137.9012,137.9731,137.4244,137.6762,126201.0
2019-07-30 12:00:00,153.03,153.26,152.88,152.97,150546.0,137.6673,137.8742,137.5323,137.6133,150546.0
2019-07-30 13:00:00,152.97,153.23,152.91,153.12,206829.0,137.6133,137.8472,137.5593,137.7482,206829.0
2019-07-30 14:00:00,153.12,153.27,153.06,153.12,155095.0,137.7482,137.8832,137.6942,137.7482,155095.0
2019-07-30 15:00:00,153.14,153.33,153.06,153.31,307006.0,137.7662,137.9371,137.6942,137.9191,307006.0
2019-07-31 09:30:00,153.75,154.26,153.34,153.74,57992.0,138.315,138.7738,137.9461,138.306,57992.0
2019-07-31 10:00:00,153.74,153.77,152.91,153.43,126843.0,138.306,138.333,137.5593,138.0271,126843.0
2019-07-31 11:00:00,153.59,153.99,153.39,153.72,154348.0,138.171,138.5309,137.9911,138.288,154348.0
2019-07-31 12:00:00,153.7,153.92,153.4,153.49,103982.0,138.27,138.4679,138.0001,138.0811,103982.0
2019-07-31 13:00:00,153.47,153.61,153.27,153.53,111140.0,138.0631,138.189,137.8832,138.1171,111140.0
2019-07-31 14:00:00,153.49,153.63,152.05,152.75,261780.0,138.0811,138.207,136.7856,137.4154,261780.0
2019-07-31 15:00:00,152.8,153.7,152.6,152.73,531252.0,137.4603,138.27,137.2804,137.3974,531252.0
2019-08-01 09:30:00,152.39,152.68,151.38,151.98,67102.0,137.0915,137.3524,136.1829,136.7227,67102.0
2019-08-01 10:00:00,151.91,152.68,151.39,152.64,145822.0,136.6597,137.3524,136.1919,137.3164,145822.0
2019-08-01 11:00:00,152.56,152.93,152.45,152.53,135073.0,137.2444,137.5773,137.1455,137.2174,135073.0
2019-08-01 12:00:00,152.52,152.55,152.23,152.41,69788.0,137.2085,137.2354,136.9476,137.1095,69788.0
2019-08-01 13:00:00,152.41,152.43,150.84,151.44,172986.0,137.1095,137.1275,135.6971,136.2369,172986.0
2019-08-01 14:00:00,151.43,151.83,151.1,151.2,170989.0,136.2279,136.5877,135.931,136.021,170989.0
2019-08-01 15:00:00,151.22,151.45,150.63,151.16,377560.0,136.039,136.2459,135.5082,135.985,377560.0
2019-08-02 09:30:00,151.79,151.89,150.73,151.58,83592.0,136.5517,136.6417,135.5981,136.3628,83592.0
2019-08-02 10:00:00,151.58,151.65,150.27,150.95,172016.0,136.3628,136.4258,135.1843,135.7961,172016.0
2019-08-02 11:00:00,150.89,151.2,150.66,151.15,90369.0,135.7421,136.021,135.5352,135.976,90369.0
2019-08-02 12:00:00,151.22,151.88,151.06,151.08,110943.0,136.039,136.6327,135.895,135.913,110943.0
2019-08-02 13:00:00,151.11,151.45,150.83,151.38,234179.0,135.94,136.2459,135.6881,136.1829,234179.0
2019-08-02 14:00:00,151.39,151.93,151.33,151.69,84377.0,136.1919,136.6777,136.1379,136.4618,84377.0
2019-08-02 15:00:00,151.7,153.04,151.68,152.23,397590.0,136.4708,137.6762,136.4528,136.9476,397590.0
2019-08-05 09:30:00,151.19,151.92,150.75,151.72,98647.0,136.012,136.6687,135.6161,136.4888,98647.0
2019-08-05 10:00:00,151.69,151.84,150.86,151.19,107781.0,136.4618,136.5967,135.7151,136.012,107781.0
2019-08-05 11:00:00,151.23,151.63,150.74,150.92,92739.0,136.048,136.4078,135.6071,135.7691,92739.0
2019-08-05 12:00:00,150.87,150.91,149.46,149.65,310359.0,135.7241,135.7601,134.4556,134.6266,310359.0
2019-08-05 13:00:00,149.58,150.23,149.56,149.58,89324.0,134.5636,135.1483,134.5456,134.5636,89324.0
2019-08-05 14:00:00,149.57,149.81,148.5,148.51,131806.0,134.5546,134.7705,133.592,133.601,131806.0
2019-08-05 15:00:00,148.54,149.25,147.89,148.47,446793.0,133.628,134.2667,133.0433,133.565,446793.0
2019-08-06 09:30:00,148.06,149.19,147.48,148.53,102679.0,133.1962,134.2128,132.6744,133.619,102679.0
2019-08-06 10:00:00,148.53,149.75,148.17,149.29,128444.0,133.619,134.7165,133.2951,134.3027,128444.0
2019-08-06 11:00:00,149.29,149.29,148.6,149.08,92810.0,134.3027,134.3027,133.682,134.1138,92810.0
2019-08-06 12:00:00,149.11,150.13,149.06,149.99,328929.0,134.1408,135.0584,134.0958,134.9324,328929.0
2019-08-06 13:00:00,150.05,150.87,150.05,150.64,120234.0,134.9864,135.7241,134.9864,135.5172,120234.0
2019-08-06 14:00:00,150.62,151.82,150.5,151.39,165531.0,135.4992,136.5787,135.3912,136.1919,165531.0
2019-08-06 15:00:00,151.41,152.43,151.37,152.16,429330.0,136.2099,137.1275,136.1739,136.8846,429330.0
2019-08-07 09:30:00,150.77,151.65,149.07,149.99,124615.0,135.6341,136.4258,134.1048,134.9324,124615.0
2019-08-07 10:00:00,149.99,152.08,149.91,151.9,149867.0,134.9324,136.8126,134.8605,136.6507,149867.0
2019-08-07 11:00:00,151.85,152.21,151.38,152.19,117480.0,136.6057,136.9296,136.1829,136.9116,117480.0
2019-08-07 12:00:00,152.18,153.22,151.73,153.22,107684.0,136.9026,137.8382,136.4978,137.8382,107684.0
2019-08-07 13:00:00,153.23,154.42,153.14,154.03,236313.0,137.8472,138.9177,137.7662,138.5669,236313.0
2019-08-07 14:00:00,154.03,154.67,153.8,154.55,179212.0,138.5669,139.1426,138.36,139.0347,179212.0
2019-08-07 15:00:00,154.56,155.21,154.15,154.15,579248.0,139.0437,139.6284,138.6748,138.6748,579248.0
2019-08-08 09:30:00,154.55,155.62,154.54,155.5,131640.0,139.0347,139.9972,139.0257,139.8893,131640.0
2019-08-08 10:00:00,155.55,156.09,155.15,155.44,135872.0,139.9343,140.4201,139.5744,139.8353,135872.0
2019-08-08 11:00:00,155.4,156.43,155.17,156.42,166355.0,139.7993,140.7259,139.5924,140.7169,166355.0
2019-08-08 12:00:00,156.46,157.59,156.42,157.57,147849.0,140.7529,141.7695,140.7169,141.7515,147849.0
2019-08-08 13:00:00,157.58,157.7,156.73,156.78,163674.0,141.7605,141.8684,140.9958,141.0408,163674.0
2019-08-08 14:00:00,156.77,157.09,156.56,156.95,235618.0,141.0318,141.3197,140.8429,141.1937,235618.0
2019-08-08 15:00:00,156.93,157.97,156.83,157.79,485899.0,141.1757,142.1113,141.0858,141.9494,485899.0
2019-08-09 09:30:00,157.55,158.98,157.0,158.49,80486.0,141.7335,143.0199,141.2387,142.5791,80486.0
2019-08-09 10:00:00,158.49,158.49,157.35,158.41,112737.0,142.5791,142.5791,141.5536,142.5072,112737.0
2019-08-09 11:00:00,158.36,159.0,157.98,158.48,172728.0,142.4622,143.0379,142.1203,142.5701,172728.0
2019-08-09 12:00:00,158.47,159.5,158.01,159.07,174730.0,142.5611,143.4877,142.1473,143.1009,174730.0
2019-08-09 13:00:00,159.1,159.93,158.82,159.55,114615.0,143.1279,143.8746,142.876,143.5327,114615.0
2019-08-09 14:00:00,159.56,159.94,159.38,159.75,145792.0,143.5417,143.8836,143.3798,143.7126,145792.0
2019-08-09 15:00:00,159.73,160.23,159.11,159.6,576946.0,143.6946,144.1444,143.1369,143.5777,576946.0
2019-08-12 09:30:00,157.49,158.73,157.49,158.73,65092.0,141.6795,142.795,141.6795,142.795,65092.0
2019-08-12 10:00:00,158.66,159.88,158.63,159.23,168357.0,142.7321,143.8296,142.7051,143.2448,168357.0
2019-08-12 11:00:00,159.17,159.17,158.15,158.53,83913.0,143.1909,143.1909,142.2733,142.6151,83913.0
2019-08-12 12:00:00,158.57,158.57,157.08,157.28,164994.0,142.6511,142.6511,141.3107,141.4906,164994.0
2019-08-12 13:00:00,157.25,157.31,155.81,156.28,246219.0,141.4636,141.5176,140.1682,140.591,246219.0
2019-08-12 14:00:00,156.26,156.84,156.18,156.66,151194.0,140.573,141.0948,140.501,140.9328,151194.0
2019-08-12 15:00:00,156.67,157.36,156.59,157.13,156399.0,140.9418,141.5626,140.8699,141.3557,156399.0
2019-08-13 09:30:00,156.86,158.88,156.18,158.76,82592.0,141.1128,142.93,140.501,142.822,82592.0
2019-08-13 10:00:00,158.64,158.84,157.7,158.08,180035.0,142.7141,142.894,141.8684,142.2103,180035.0
2019-08-13 11:00:00,158.06,159.1,157.78,159.1,124006.0,142.1923,143.1279,141.9404,143.1279,124006.0
2019-08-13 12:00:00,159.03,159.71,158.99,159.33,86246.0,143.0649,143.6766,143.0289,143.3348,86246.0
2019-08-13 13:00:00,159.31,159.36,158.49,159.01,112281.0,143.3168,143.3618,142.5791,143.0469,112281.0
2019-08-13 14:00:00,159.05,159.49,158.9,159.23,111801.0,143.0829,143.4787,142.948,143.2448,111801.0
2019-08-13 15:00:00,159.26,159.38,158.67,158.83,243341.0,143.2718,143.3798,142.741,142.885,243341.0
2019-08-14 09:30:00,157.02,158.33,156.4,157.16,86255.0,141.2567,142.4352,140.6989,141.3826,86255.0
2019-08-14 10:00:00,157.05,157.11,155.1,155.17,149658.0,141.2837,141.3377,139.5294,139.5924,149658.0
2019-08-14 11:00:00,155.13,155.3,154.22,154.5,191352.0,139.5564,139.7094,138.7378,138.9897,191352.0
2019-08-14 12:00:00,154.46,154.49,152.78,152.89,233491.0,138.9537,138.9807,137.4423,137.5413,233491.0
2019-08-14 13:00:00,152.89,154.19,152.61,153.75,210207.0,137.5413,138.7108,137.2894,138.315,210207.0
2019-08-14 14:00:00,153.74,153.83,152.63,152.98,214188.0,138.306,138.3869,137.3074,137.6223,214188.0
2019-08-14 15:00:00,152.95,153.38,152.38,152.65,450676.0,137.5953,137.9821,137.0825,137.3254,450676.0
2019-08-15 09:30:00,152.75,153.69,152.18,153.39,93075.0,137.4154,138.261,136.9026,137.9911,93075.0
2019-08-15 10:00:00,153.31,153.55,152.3,153.19,147562.0,137.9191,138.135,137.0105,137.8112,147562.0
2019-08-15 11:00:00,153.17,153.47,152.6,153.35,119679.0,137.7932,138.0631,137.2804,137.9551,119679.0
2019-08-15 12:00:00,153.35,153.62,153.2,153.41,94780.0,137.9551,138.198,137.8202,138.0091,94780.0
2019-08-15 13:00:00,153.41,153.64,152.31,152.56,86452.0,138.0091,138.216,137.0195,137.2444,86452.0
2019-08-15 14:00:00,152.52,153.8,152.48,153.64,97551.0,137.2085,138.36,137.1725,138.216,97551.0
2019-08-15 15:00:00,153.71,154.48,153.55,153.92,173445.0,138.279,138.9717,138.135,138.4679,173445.0
2019-08-16 09:30:00,154.21,154.49,153.58,154.12,131068.0,138.7288,138.9807,138.162,138.6478,131068.0
2019-08-16 10:00:00,154.16,155.79,154.1,155.72,70030.0,138.6838,140.1502,138.6298,140.0872,70030.0
2019-08-16 11:00:00,155.72,155.95,155.05,155.49,57264.0,140.0872,140.2941,139.4845,139.8803,57264.0
2019-08-16 12:00:00,155.39,155.56,155.18,155.45,37399.0,139.7903,139.9433,139.6014,139.8443,37399.0
2019-08-16 13:00:00,155.43,155.69,155.24,155.44,46083.0,139.8263,140.0602,139.6554,139.8353,46083.0
2019-08-16 14:00:00,155.47,155.48,154.91,155.3,90206.0,139.8623,139.8713,139.3585,139.7094,90206.0
2019-08-16 15:00:00,155.29,155.59,154.93,155.35,213873.0,139.7004,139.9703,139.3765,139.7543,213873.0
2019-08-19 09:30:00,156.65,156.69,155.66,156.0,50817.0,140.9238,140.9598,140.0332,140.3391,50817.0
2019-08-19 10:00:00,155.96,156.02,155.55,155.92,84806.0,140.3031,140.3571,139.9343,140.2671,84806.0
2019-08-19 11:00:00,155.92,156.03,155.61,155.74,69387.0,140.2671,140.3661,139.9882,140.1052,69387.0
2019-08-19 12:00:00,155.78,156.04,155.62,155.92,121626.0,140.1412,140.3751,139.9972,140.2671,121626.0
2019-08-19 13:00:00,155.93,155.93,155.51,155.69,82438.0,140.2761,140.2761,139.8983,140.0602,82438.0
2019-08-19 14:00:00,155.67,156.0,155.55,155.92,165069.0,140.0422,140.3391,139.9343,140.2671,165069.0
2019-08-19 15:00:00,155.93,156.35,155.69,155.74,271078.0,140.2761,140.654,140.0602,140.1052,271078.0
2019-08-20 09:30:00,155.88,156.22,154.71,154.77,60718.0,140.2311,140.537,139.1786,139.2326,60718.0
2019-08-20 10:00:00,154.77,156.26,154.76,156.2,62442.0,139.2326,140.573,139.2236,140.519,62442.0
2019-08-20 11:00:00,156.21,156.51,155.85,156.02,93871.0,140.528,140.7979,140.2042,140.3571,93871.0
2019-08-20 12:00:00,156.02,156.19,155.86,156.17,54317.0,140.3571,140.51,140.2131,140.492,54317.0
2019-08-20 13:00:00,156.18,156.19,155.4,155.54,52933.0,140.501,140.51,139.7993,139.9253,52933.0
2019-08-20 14:00:00,155.54,155.61,155.14,155.17,51974.0,139.9253,139.9882,139.5654,139.5924,51974.0
2019-08-20 15:00:00,155.2,155.39,154.5,154.67,167204.0,139.6194,139.7903,138.9897,139.1426,167204.0
2019-08-21 09:30:00,154.8,155.42,154.24,155.14,59730.0,139.2596,139.8173,138.7558,139.5654,59730.0
2019-08-21 10:00:00,155.06,155.19,154.18,154.79,89817.0,139.4935,139.6104,138.7018,139.2506,89817.0
2019-08-21 11:00:00,154.76,155.06,154.61,155.03,59783.0,139.2236,139.4935,139.0886,139.4665,59783.0
2019-08-21 12:00:00,154.94,154.98,154.56,154.85,53357.0,139.3855,139.4215,139.0437,139.3045,53357.0
2019-08-21 13:00:00,154.85,155.09,154.79,154.85,53273.0,139.3045,139.5204,139.2506,139.3045,53273.0
2019-08-21 14:00:00,154.85,155.05,154.38,154.68,71968.0,139.3045,139.4845,138.8817,139.1516,71968.0
2019-08-21 15:00:00,154.65,155.0,154.6,154.94,114732.0,139.1246,139.4395,139.0796,139.3855,114732.0
2019-08-22 09:30:00,155.45,156.0,155.31,155.57,35096.0,139.8443,140.3391,139.7184,139.9523,35096.0
2019-08-22 10:00:00,155.58,155.61,154.17,154.18,56574.0,139.9613,139.9882,138.6928,138.7018,56574.0
2019-08-22 11:00:00,154.25,155.23,154.21,154.95,57242.0,138.7648,139.6464,138.7288,139.3945,57242.0
2019-08-22 12:00:00,154.95,155.39,154.95,155.25,109334.0,139.3945,139.7903,139.3945,139.6644,109334.0
2019-08-22 13:00:00,155.16,155.54,155.08,155.22,167728.0,139.5834,139.9253,139.5115,139.6374,167728.0
2019-08-22 14:00:00,155.22,155.41,155.12,155.18,166296.0,139.6374,139.8083,139.5474,139.6014,166296.0
2019-08-22 15:00:00,155.19,155.58,155.06,155.22,256735.0,139.6104,139.9613,139.4935,139.6374,256735.0
2019-08-23 09:30:00,155.0,155.62,154.66,155.59,30788.0,139.4395,139.9972,139.1336,139.9703,30788.0
2019-08-23 10:00:00,155.52,156.48,155.36,155.86,55213.0,139.9073,140.7709,139.7633,140.2131,55213.0
2019-08-23 11:00:00,155.99,155.99,153.87,154.13,75694.0,140.3301,140.3301,138.4229,138.6568,75694.0
2019-08-23 12:00:00,153.98,154.36,153.72,153.92,56673.0,138.5219,138.8637,138.288,138.4679,56673.0
2019-08-23 13:00:00,153.9,154.63,153.6,154.6,54166.0,138.4499,139.1066,138.18,139.0796,54166.0
2019-08-23 14:00:00,154.6,154.85,154.28,154.62,119960.0,139.0796,139.3045,138.7918,139.0976,119960.0
2019-08-23 15:00:00,154.59,154.68,152.52,153.34,258075.0,139.0706,139.1516,137.2085,137.9461,258075.0
2019-08-26 09:30:00,154.0,154.96,153.93,154.29,36093.0,138.5399,139.4035,138.4769,138.8008,36093.0
2019-08-26 10:00:00,154.36,154.38,153.27,154.25,51929.0,138.8637,138.8817,137.8832,138.7648,51929.0
2019-08-26 11:00:00,154.3,154.66,154.0,154.15,75025.0,138.8098,139.1336,138.5399,138.6748,75025.0
2019-08-26 12:00:00,154.22,154.88,154.16,154.55,53271.0,138.7378,139.3315,138.6838,139.0347,53271.0
2019-08-26 13:00:00,154.6,154.89,154.4,154.4,42888.0,139.0796,139.3405,138.8997,138.8997,42888.0
2019-08-26 14:00:00,154.42,154.73,154.11,154.7,59737.0,138.9177,139.1966,138.6388,139.1696,59737.0
2019-08-26 15:00:00,154.74,155.29,154.54,155.29,124962.0,139.2056,139.7004,139.0257,139.7004,124962.0
2019-08-27 09:30:00,155.89,156.47,155.6,155.98,53365.0,140.2401,140.7619,139.9792,140.3211,53365.0
2019-08-27 10:00:00,155.9,155.98,155.27,155.35,103642.0,140.2491,140.3211,139.6824,139.7543,103642.0
2019-08-27 11:00:00,155.38,155.73,155.3,155.41,89470.0,139.7813,140.0962,139.7094,139.8083,89470.0
2019-08-27 12:00:00,155.46,155.59,154.75,154.98,62320.0,139.8533,139.9703,139.2146,139.4215,62320.0
2019-08-27 13:00:00,154.95,155.82,154.89,155.82,184001.0,139.3945,140.1772,139.3405,140.1772,184001.0
2019-08-27 14:00:00,155.79,156.25,155.66,155.99,322977.0,140.1502,140.564,140.0332,140.3301,322977.0
2019-08-27 15:00:00,156.02,156.17,155.44,155.47,152963.0,140.3571,140.492,139.8353,139.8623,152963.0
2019-08-28 09:30:00,155.15,156.1,154.82,156.1,116389.0,139.5744,140.4291,139.2776,140.4291,116389.0
2019-08-28 10:00:00,156.2,157.02,156.04,156.76,271409.0,140.519,141.2567,140.3751,141.0228,271409.0
2019-08-28 11:00:00,156.72,157.17,156.47,157.06,126613.0,140.9868,141.3916,140.7619,141.2927,126613.0
2019-08-28 12:00:00,157.06,157.4,156.65,156.85,165637.0,141.2927,141.5985,140.9238,141.1038,165637.0
2019-08-28 13:00:00,156.84,156.84,155.91,156.07,53686.0,141.0948,141.0948,140.2581,140.4021,53686.0
2019-08-28 14:00:00,156.02,156.73,155.9,156.46,147198.0,140.3571,140.9958,140.2491,140.7529,147198.0
2019-08-28 15:00:00,156.42,157.1,156.13,157.02,218548.0,140.7169,141.3287,140.456,141.2567,218548.0
2019-08-29 09:30:00,157.96,158.23,157.38,157.39,73546.0,142.1023,142.3452,141.5806,141.5895,73546.0
2019-08-29 10:00:00,157.47,157.5,156.06,156.46,68196.0,141.6615,141.6885,140.3931,140.7529,68196.0
2019-08-29 11:00:00,156.45,156.98,156.03,156.81,112670.0,140.7439,141.2207,140.3661,141.0678,112670.0
2019-08-29 12:00:00,156.78,157.71,156.73,157.64,113804.0,141.0408,141.8774,140.9958,141.8145,113804.0
2019-08-29 13:00:00,157.64,158.04,157.6,157.9,82952.0,141.8145,142.1743,141.7785,142.0484,82952.0
2019-08-29 14:00:00,157.89,158.09,157.68,157.8,91058.0,142.0394,142.2193,141.8504,141.9584,91058.0
2019-08-29 15:00:00,157.78,157.9,157.18,157.41,321630.0,141.9404,142.0484,141.4006,141.6075,321630.0
2019-08-30 09:30:00,158.0,158.0,155.72,155.84,114924.0,142.1383,142.1383,140.0872,140.1952,114924.0
2019-08-30 10:00:00,155.86,156.52,155.71,155.91,164715.0,140.2131,140.8069,140.0782,140.2581,164715.0
2019-08-30 11:00:00,155.91,156.03,155.28,155.81,120899.0,140.2581,140.3661,139.6914,140.1682,120899.0
2019-08-30 12:00:00,155.82,155.88,155.52,155.55,113865.0,140.1772,140.2311,139.9073,139.9343,113865.0
2019-08-30 13:00:00,155.55,155.76,155.26,155.71,89410.0,139.9343,140.1232,139.6734,140.0782,89410.0
2019-08-30 14:00:00,155.75,156.14,155.57,155.81,110385.0,140.1142,140.465,139.9523,140.1682,110385.0
2019-08-30 15:00:00,155.82,156.64,155.53,156.24,336316.0,140.1772,140.9148,139.9163,140.555,336316.0
2019-09-03 09:30:00,155.53,157.21,155.53,157.06,93127.0,139.9163,141.4276,139.9163,141.2927,93127.0
2019-09-03 10:00:00,157.01,157.41,155.8,157.31,95070.0,141.2477,141.6075,140.1592,141.5176,95070.0
2019-09-03 11:00:00,157.31,158.09,157.11,157.84,123371.0,141.5176,142.2193,141.3377,141.9944,123371.0
2019-09-03 12:00:00,157.84,158.14,157.69,157.88,57987.0,141.9944,142.2643,141.8594,142.0304,57987.0
2019-09-03 13:00:00,157.86,158.13,157.71,157.99,60453.0,142.0124,142.2553,141.8774,142.1293,60453.0
2019-09-03 14:00:00,158.0,158.06,157.77,157.84,77289.0,142.1383,142.1923,141.9314,141.9944,77289.0
2019-09-03 15:00:00,157.87,158.74,157.77,158.58,246575.0,142.0214,142.804,141.9314,142.6601,246575.0
2019-09-04 09:30:00,159.16,159.64,158.63,159.34,50031.0,143.1819,143.6137,142.7051,143.3438,50031.0
2019-09-04 10:00:00,159.41,159.85,158.81,159.82,57284.0,143.4068,143.8026,142.867,143.7756,57284.0
2019-09-04 11:00:00,159.85,160.68,159.76,160.49,104346.0,143.8026,144.5493,143.7216,144.3783,104346.0
2019-09-04 12:00:00,160.51,160.6,160.17,160.25,49783.0,144.3963,144.4773,144.0905,144.1624,49783.0
2019-09-04 13:00:00,160.28,160.29,159.44,159.73,62890.0,144.1894,144.1984,143.4337,143.6946,62890.0
2019-09-04 14:00:00,159.7,160.16,159.67,160.08,195945.0,143.6676,144.0815,143.6407,144.0095,195945.0
2019-09-04 15:00:00,160.09,160.18,159.65,159.83,253745.0,144.0185,144.0995,143.6227,143.7846,253745.0
2019-09-05 09:30:00,161.34,161.85,160.36,161.71,70535.0,145.143,145.6018,144.2614,145.4759,70535.0
2019-09-05 10:00:00,161.78,162.19,161.15,161.54,60089.0,145.5388,145.9077,144.9721,145.3229,60089.0
2019-09-05 11:00:00,161.51,161.52,160.5,160.55,71053.0,145.2959,145.3049,144.3873,144.4323,71053.0
2019-09-05 12:00:00,160.53,160.73,160.29,160.29,67888.0,144.4143,144.5942,144.1984,144.1984,67888.0
2019-09-05 13:00:00,160.3,160.49,159.84,159.91,63392.0,144.2074,144.3783,143.7936,143.8566,63392.0
2019-09-05 14:00:00,159.92,160.22,159.85,160.22,81010.0,143.8656,144.1354,143.8026,144.1354,81010.0
2019-09-05 15:00:00,160.28,160.89,160.27,160.65,175087.0,144.1894,144.7382,144.1804,144.5223,175087.0
2019-09-06 09:30:00,160.55,161.17,160.31,161.03,35679.0,144.4323,144.9901,144.2164,144.8641,35679.0
2019-09-06 10:00:00,161.15,161.92,161.01,161.28,67320.0,144.9721,145.6648,144.8461,145.089,67320.0
2019-09-06 11:00:00,161.29,161.34,160.98,161.04,47950.0,145.098,145.143,144.8191,144.8731,47950.0
2019-09-06 12:00:00,161.02,161.51,161.01,161.39,46934.0,144.8551,145.2959,144.8461,145.188,46934.0
2019-09-06 13:00:00,161.36,161.75,161.28,161.59,36481.0,145.161,145.5118,145.089,145.3679,36481.0
2019-09-06 14:00:00,161.58,161.6,161.1,161.45,67690.0,145.3589,145.3769,144.9271,145.242,67690.0
2019-09-06 15:00:00,161.44,161.56,160.9,161.03,154762.0,145.233,145.3409,144.7472,144.8641,154762.0
2019-09-09 09:30:00,162.12,162.12,160.3,160.69,76250.0,145.8447,145.8447,144.2074,144.5583,76250.0
2019-09-09 10:00:00,160.6,161.28,160.46,160.52,84634.0,144.4773,145.089,144.3514,144.4053,84634.0
2019-09-09 11:00:00,160.62,160.73,159.94,160.16,82992.0,144.4953,144.5942,143.8836,144.0815,82992.0
2019-09-09 12:00:00,160.09,160.15,159.49,159.86,65457.0,144.0185,144.0725,143.4787,143.8116,65457.0
2019-09-09 13:00:00,159.86,160.05,159.72,159.75,38464.0,143.8116,143.9825,143.6856,143.7126,38464.0
2019-09-09 14:00:00,159.74,160.47,159.74,160.18,44028.0,143.7036,144.3603,143.7036,144.0995,44028.0
2019-09-09 15:00:00,160.16,160.36,160.0,160.27,129818.0,144.0815,144.2614,143.9375,144.1804,129818.0
2019-09-10 09:30:00,160.43,160.43,159.07,159.14,51728.0,144.3244,144.3244,143.1009,143.1639,51728.0
2019-09-10 10:00:00,159.17,159.26,157.88,158.68,114040.0,143.1909,143.2718,142.0304,142.75,114040.0
2019-09-10 11:00:00,158.7,158.74,158.16,158.46,87774.0,142.768,142.804,142.2822,142.5521,87774.0
2019-09-10 12:00:00,158.46,159.31,158.43,159.24,78617.0,142.5521,143.3168,142.5251,143.2538,78617.0
2019-09-10 13:00:00,159.28,159.42,158.65,159.11,60576.0,143.2898,143.4158,142.7231,143.1369,60576.0
2019-09-10 14:00:00,159.11,159.18,158.57,158.85,58189.0,143.1369,143.1999,142.6511,142.903,58189.0
2019-09-10 15:00:00,158.83,159.3,158.61,159.3,170150.0,142.885,143.3078,142.6871,143.3078,170150.0
2019-09-11 09:30:00,159.07,159.07,158.19,158.86,42162.0,143.1009,143.1009,142.3092,142.912,42162.0
2019-09-11 10:00:00,158.9,159.21,158.33,158.81,97677.0,142.948,143.2268,142.4352,142.867,97677.0
2019-09-11 11:00:00,158.71,160.08,158.71,159.92,93589.0,142.777,144.0095,142.777,143.8656,93589.0
2019-09-11 12:00:00,159.87,159.97,159.33,159.66,79280.0,143.8206,143.9105,143.3348,143.6317,79280.0
2019-09-11 13:00:00,159.7,159.72,158.84,158.94,128667.0,143.6676,143.6856,142.894,142.9839,128667.0
2019-09-11 14:00:00,158.93,159.19,158.53,159.07,86433.0,142.9749,143.2088,142.6151,143.1009,86433.0
2019-09-11 15:00:00,159.08,159.75,158.94,159.65,298598.0,143.1099,143.7126,142.9839,143.6227,298598.0
2019-09-12 09:30:00,160.74,161.13,159.68,159.99,61456.0,144.6032,144.9541,143.6497,143.9285,61456.0
2019-09-12 10:00:00,159.99,160.33,158.6,158.79,261774.0,143.9285,144.2344,142.6781,142.849,261774.0
2019-09-12 11:00:00,158.77,159.48,158.17,159.42,216854.0,142.831,143.4697,142.2912,143.4158,216854.0
2019-09-12 12:00:00,159.41,159.7,159.04,159.12,247852.0,143.4068,143.6676,143.0739,143.1459,247852.0
2019-09-12 13:00:00,159.15,159.39,158.95,159.07,232689.0,143.1729,143.3888,142.9929,143.1009,232689.0
2019-09-12 14:00:00,159.07,160.04,158.99,159.8,205180.0,143.1009,143.9735,143.0289,143.7576,205180.0
2019-09-12 15:00:00,159.78,160.5,159.77,160.1,235593.0,143.7396,144.3873,143.7306,144.0275,235593.0
2019-09-13 09:30:00,160.33,160.5,158.71,159.7,63136.0,144.2344,144.3873,142.777,143.6676,63136.0
2019-09-13 10:00:00,159.56,159.92,159.1,159.48,109451.0,143.5417,143.8656,143.1279,143.4697,109451.0
2019-09-13 11:00:00,159.54,159.67,159.08,159.45,160024.0,143.5237,143.6407,143.1099,143.4427,160024.0
2019-09-13 12:00:00,159.45,159.67,159.25,159.37,123779.0,143.4427,143.6407,143.2628,143.3708,123779.0
2019-09-13 13:00:00,159.36,159.36,158.81,159.06,101831.0,143.3618,143.3618,142.867,143.0919,101831.0
2019-09-13 14:00:00,159.08,159.17,158.81,158.96,115980.0,143.1099,143.1909,142.867,143.0019,115980.0
2019-09-13 15:00:00,158.94,159.06,158.46,158.95,372551.0,142.9839,143.0919,142.5521,142.9929,372551.0
2019-09-16 09:30:00,158.68,159.0,158.01,158.81,82739.0,142.75,143.0379,142.1473,142.867,82739.0
2019-09-16 10:00:00,158.95,158.99,158.39,158.69,178524.0,142.9929,143.0289,142.4892,142.759,178524.0
2019-09-16 11:00:00,158.7,158.84,158.01,158.19,93716.0,142.768,142.894,142.1473,142.3092,93716.0
2019-09-16 12:00:00,158.19,158.38,157.68,157.85,119750.0,142.3092,142.4802,141.8504,142.0034,119750.0
2019-09-16 13:00:00,157.84,158.64,157.71,158.58,63586.0,141.9944,142.7141,141.8774,142.6601,63586.0
2019-09-16 14:00:00,158.6,158.79,158.5,158.5,84157.0,142.6781,142.849,142.5881,142.5881,84157.0
2019-09-16 15:00:00,158.5,158.6,158.22,158.51,200635.0,142.5881,142.6781,142.3362,142.5971,200635.0
2019-09-17 09:30:00,158.71,159.13,157.87,158.31,88038.0,142.777,143.1549,142.0214,142.4172,88038.0
2019-09-17 10:00:00,158.35,159.39,158.26,159.19,152460.0,142.4532,143.3888,142.3722,143.2088,152460.0
2019-09-17 11:00:00,159.24,159.36,158.97,159.01,85231.0,143.2538,143.3618,143.0109,143.0469,85231.0
2019-09-17 12:00:00,158.94,159.1,158.43,158.55,81087.0,142.9839,143.1279,142.5251,142.6331,81087.0
2019-09-17 13:00:00,158.56,158.91,158.47,158.82,84825.0,142.6421,142.957,142.5611,142.876,84825.0
2019-09-17 14:00:00,158.84,158.97,158.72,158.78,235530.0,142.894,143.0109,142.786,142.84,235530.0
2019-09-17 15:00:00,158.78,159.76,158.68,159.7,237586.0,142.84,143.7216,142.75,143.6676,237586.0
2019-09-18 09:30:00,159.7,159.7,158.46,159.0,43593.0,143.6676,143.6676,142.5521,143.0379,43593.0
2019-09-18 10:00:00,159.08,159.88,158.99,159.46,184520.0,143.1099,143.8296,143.0289,143.4517,184520.0
2019-09-18 11:00:00,159.48,159.57,158.99,159.57,77226.0,143.4697,143.5507,143.0289,143.5507,77226.0
2019-09-18 12:00:00,159.57,159.57,159.28,159.54,60543.0,143.5507,143.5507,143.2898,143.5237,60543.0
2019-09-18 13:00:00,159.52,160.72,159.37,160.61,85629.0,143.5057,144.5852,143.3708,144.4863,85629.0
2019-09-18 14:00:00,159.21,160.59,159.04,159.23,113718.0,143.2268,144.4683,143.0739,143.2448,113718.0
2019-09-18 15:00:00,159.24,159.86,159.05,159.5,298873.0,143.2538,143.8116,143.0829,143.4877,298873.0
2019-09-19 09:30:00,159.01,159.45,158.84,159.14,56167.0,143.7238,144.1215,143.5701,143.8413,56167.0
2019-09-19 10:00:00,159.22,159.44,158.93,158.95,277705.0,143.9136,144.1125,143.6515,143.6696,277705.0
2019-09-19 11:00:00,158.95,159.95,158.9,159.6,86147.0,143.6696,144.5734,143.6244,144.2571,86147.0
2019-09-19 12:00:00,159.6,159.61,158.9,159.12,52320.0,144.2571,144.2661,143.6244,143.8232,52320.0
2019-09-19 13:00:00,159.13,159.38,159.0,159.14,65452.0,143.8323,144.0582,143.7148,143.8413,65452.0
2019-09-19 14:00:00,159.12,159.16,158.62,158.8,101888.0,143.8232,143.8594,143.3713,143.534,101888.0
2019-09-19 15:00:00,158.76,159.24,158.25,158.47,237673.0,143.4978,143.9317,143.0369,143.2357,237673.0
2019-09-20 09:30:00,157.93,158.63,157.83,158.42,583729.0,142.7476,143.3803,142.6572,143.1905,583729.0
2019-09-20 10:00:00,158.5,158.75,157.7,157.99,99537.0,143.2628,143.4888,142.5397,142.8019,99537.0
2019-09-20 11:00:00,157.99,158.55,157.98,158.28,83421.0,142.8019,143.308,142.7928,143.064,83421.0
2019-09-20 12:00:00,158.3,158.34,157.89,158.25,60133.0,143.082,143.1182,142.7115,143.0369,60133.0
2019-09-20 13:00:00,158.28,158.36,156.94,158.21,71910.0,143.064,143.1363,141.8528,143.0007,71910.0
2019-09-20 14:00:00,158.47,158.7,158.16,158.2,56237.0,143.2357,143.4436,142.9555,142.9917,56237.0
2019-09-20 15:00:00,158.17,158.23,157.67,157.68,266655.0,142.9645,143.0188,142.5126,142.5217,266655.0
2019-09-23 09:30:00,157.25,157.9,157.06,157.74,33691.0,142.133,142.7205,141.9613,142.5759,33691.0
2019-09-23 10:00:00,157.76,158.65,157.61,158.21,57491.0,142.594,143.3984,142.4584,143.0007,57491.0
2019-09-23 11:00:00,158.27,158.6,158.09,158.39,98129.0,143.0549,143.3532,142.8922,143.1634,98129.0
2019-09-23 12:00:00,158.42,158.6,158.27,158.51,99013.0,143.1905,143.3532,143.0549,143.2719,99013.0
2019-09-23 13:00:00,158.51,158.89,158.41,158.69,52017.0,143.2719,143.6153,143.1815,143.4346,52017.0
2019-09-23 14:00:00,158.67,158.72,158.3,158.49,63781.0,143.4165,143.4617,143.082,143.2538,63781.0
2019-09-23 15:00:00,158.46,158.51,157.61,157.72,264078.0,143.2267,143.2719,142.4584,142.5578,264078.0
2019-09-24 09:30:00,158.16,159.15,157.95,159.05,60501.0,142.9555,143.8503,142.7657,143.7599,60501.0
2019-09-24 10:00:00,158.98,160.3,158.83,160.19,225860.0,143.6967,144.8898,143.5611,144.7904,225860.0
2019-09-24 11:00:00,160.16,160.24,159.06,159.52,142278.0,144.7632,144.8356,143.769,144.1848,142278.0
2019-09-24 12:00:00,159.48,159.94,158.79,158.84,108018.0,144.1486,144.5644,143.5249,143.5701,108018.0
2019-09-24 13:00:00,158.86,159.01,158.37,158.88,94372.0,143.5882,143.7238,143.1453,143.6063,94372.0
2019-09-24 14:00:00,158.88,159.52,158.65,158.99,93423.0,143.6063,144.1848,143.3984,143.7057,93423.0
2019-09-24 15:00:00,158.95,159.13,158.62,158.89,299125.0,143.6696,143.8323,143.3713,143.6153,299125.0
2019-09-25 09:30:00,158.98,159.24,158.47,158.47,29029.0,143.6967,143.9317,143.2357,143.2357,29029.0
2019-09-25 10:00:00,158.65,158.82,158.02,158.09,87253.0,143.3984,143.5521,142.829,142.8922,87253.0
2019-09-25 11:00:00,158.09,158.65,157.94,158.57,61440.0,142.8922,143.3984,142.7567,143.3261,61440.0
2019-09-25 12:00:00,158.56,158.95,158.43,158.58,54951.0,143.3171,143.6696,143.1996,143.3351,54951.0
2019-09-25 13:00:00,158.58,158.65,158.16,158.2,85985.0,143.3351,143.3984,142.9555,142.9917,85985.0
2019-09-25 14:00:00,158.24,158.39,158.15,158.31,102391.0,143.0278,143.1634,142.9465,143.0911,102391.0
2019-09-25 15:00:00,158.33,158.93,158.29,158.8,161876.0,143.1092,143.6515,143.073,143.534,161876.0
2019-09-26 09:30:00,158.33,159.61,158.33,159.28,81045.0,143.1092,144.2661,143.1092,143.9678,81045.0
2019-09-26 10:00:00,159.26,159.45,158.93,159.41,61853.0,143.9498,144.1215,143.6515,144.0853,61853.0
2019-09-26 11:00:00,159.39,159.51,159.1,159.31,40277.0,144.0673,144.1757,143.8051,143.995,40277.0
2019-09-26 12:00:00,159.27,160.05,159.22,160.05,44985.0,143.9588,144.6638,143.9136,144.6638,44985.0
2019-09-26 13:00:00,160.02,160.4,160.0,160.4,62104.0,144.6367,144.9802,144.6186,144.9802,62104.0
2019-09-26 14:00:00,160.41,160.88,160.4,160.66,77320.0,144.9892,145.414,144.9802,145.2152,77320.0
2019-09-26 15:00:00,160.68,161.14,160.38,160.49,254653.0,145.2333,145.649,144.9621,145.0615,254653.0
2019-09-27 09:30:00,160.89,160.89,159.75,160.39,35106.0,145.4231,145.4231,144.3927,144.9711,35106.0
2019-09-27 10:00:00,160.46,161.0,160.0,160.34,51551.0,145.0344,145.5225,144.6186,144.9259,51551.0
2019-09-27 11:00:00,160.31,160.48,159.75,160.18,52788.0,144.8988,145.0525,144.3927,144.7813,52788.0
2019-09-27 12:00:00,160.11,160.18,159.52,159.54,33166.0,144.718,144.7813,144.1848,144.2028,33166.0
2019-09-27 13:00:00,159.57,160.01,159.52,159.94,35366.0,144.23,144.6277,144.1848,144.5644,35366.0
2019-09-27 14:00:00,159.91,159.91,159.52,159.53,47178.0,144.5373,144.5373,144.1848,144.1938,47178.0
2019-09-27 15:00:00,159.55,160.59,159.54,160.55,183996.0,144.2119,145.1519,144.2028,145.1157,183996.0
2019-09-30 09:30:00,160.88,160.99,160.54,160.76,43067.0,145.414,145.5135,145.1067,145.3056,43067.0
2019-09-30 10:00:00,160.77,161.09,160.32,160.85,53097.0,145.3146,145.6038,144.9079,145.3869,53097.0
2019-09-30 11:00:00,160.94,161.64,160.92,161.54,78819.0,145.4683,146.101,145.4502,146.0106,78819.0
2019-09-30 12:00:00,161.59,161.84,161.56,161.76,80702.0,146.0558,146.2817,146.0287,146.2094,80702.0
2019-09-30 13:00:00,161.75,162.08,161.55,161.56,76981.0,146.2004,146.4987,146.0196,146.0287,76981.0
2019-09-30 14:00:00,161.58,161.68,161.38,161.51,67634.0,146.0467,146.1371,145.866,145.9835,67634.0
2019-09-30 15:00:00,161.52,161.71,161.3,161.41,207004.0,145.9925,146.1642,145.7936,145.8931,207004.0
2019-10-01 09:30:00,161.83,161.99,160.69,160.84,44582.0,146.2727,146.4173,145.2423,145.3779,44582.0
2019-10-01 10:00:00,160.64,160.89,159.79,160.56,94590.0,145.1971,145.4231,144.4288,145.1248,94590.0
2019-10-01 11:00:00,160.5,160.66,159.72,159.9,87525.0,145.0706,145.2152,144.3655,144.5282,87525.0
2019-10-01 12:00:00,159.87,159.9,159.42,159.49,39951.0,144.5011,144.5282,144.0944,144.1577,39951.0
2019-10-01 13:00:00,159.5,159.53,158.94,159.05,66510.0,144.1667,144.1938,143.6605,143.7599,66510.0
2019-10-01 14:00:00,159.08,159.29,158.89,159.16,56045.0,143.7871,143.9769,143.6153,143.8594,56045.0
2019-10-01 15:00:00,159.19,159.37,158.56,158.65,154807.0,143.8865,144.0492,143.3171,143.3984,154807.0
2019-10-02 09:30:00,157.85,158.46,157.59,157.72,47603.0,142.6753,143.2267,142.4403,142.5578,47603.0
2019-10-02 10:00:00,157.65,157.65,155.98,156.28,97574.0,142.4945,142.4945,140.9851,141.2562,97574.0
2019-10-02 11:00:00,156.35,157.07,156.13,157.02,108640.0,141.3195,141.9703,141.1207,141.9251,108640.0
2019-10-02 12:00:00,156.99,156.99,156.14,156.41,69430.0,141.898,141.898,141.1297,141.3737,69430.0
2019-10-02 13:00:00,156.38,156.75,156.34,156.65,74080.0,141.3466,141.6811,141.3105,141.5907,74080.0
2019-10-02 14:00:00,156.63,157.36,156.57,157.15,94068.0,141.5726,142.2324,141.5184,142.0426,94068.0
2019-10-02 15:00:00,157.15,157.46,156.62,156.89,240663.0,142.0426,142.3228,141.5636,141.8076,240663.0
2019-10-03 09:30:00,156.74,157.3,156.05,157.01,34085.0,141.672,142.1782,141.0484,141.9161,34085.0
2019-10-03 10:00:00,156.96,156.96,155.42,155.69,139023.0,141.8709,141.8709,140.4789,140.723,139023.0
2019-10-03 11:00:00,155.66,156.49,155.48,155.73,111666.0,140.6958,141.4461,140.5331,140.7591,111666.0
2019-10-03 12:00:00,155.72,156.36,155.71,156.36,51610.0,140.7501,141.3285,140.741,141.3285,51610.0
2019-10-03 13:00:00,156.39,156.52,156.0,156.36,33335.0,141.3557,141.4732,141.0032,141.3285,33335.0
2019-10-03 14:00:00,156.39,156.43,155.99,156.07,57856.0,141.3557,141.3918,140.9941,141.0664,57856.0
2019-10-03 15:00:00,156.07,156.51,155.59,156.5,296175.0,141.0664,141.4641,140.6326,141.4551,296175.0
2019-10-04 09:30:00,156.64,158.01,156.59,158.01,55484.0,141.5816,142.8199,141.5364,142.8199,55484.0
2019-10-04 10:00:00,158.03,159.8,157.87,159.16,207423.0,142.838,144.4378,142.6934,143.8594,207423.0
2019-10-04 11:00:00,159.16,160.58,158.88,160.08,255030.0,143.8594,145.1429,143.6063,144.6909,255030.0
2019-10-04 12:00:00,160.07,160.95,160.07,160.93,252297.0,144.6819,145.4773,144.6819,145.4592,252297.0
2019-10-04 13:00:00,160.94,161.45,160.57,161.34,443857.0,145.4683,145.9292,145.1338,145.8298,443857.0
2019-10-04 14:00:00,161.35,161.85,161.23,161.61,294973.0,145.8388,146.2908,145.7304,146.0738,294973.0
2019-10-04 15:00:00,161.64,162.44,161.27,162.05,414343.0,146.101,146.8241,145.7665,146.4715,414343.0
2019-10-07 09:30:00,161.59,161.99,160.11,160.38,116269.0,146.0558,146.4173,144.718,144.9621,116269.0
2019-10-07 10:00:00,160.44,160.96,160.29,160.84,84324.0,145.0163,145.4863,144.8807,145.3779,84324.0
2019-10-07 11:00:00,160.81,161.21,160.5,161.13,60009.0,145.3508,145.7123,145.0706,145.64,60009.0
2019-10-07 12:00:00,161.1,161.1,160.46,160.53,64300.0,145.6129,145.6129,145.0344,145.0977,64300.0
2019-10-07 13:00:00,160.52,160.83,160.18,160.72,75033.0,145.0886,145.3688,144.7813,145.2694,75033.0
2019-10-07 14:00:00,160.74,160.76,159.49,159.68,70740.0,145.2875,145.3056,144.1577,144.3294,70740.0
2019-10-07 15:00:00,159.67,160.29,159.58,159.6,372654.0,144.3203,144.8807,144.239,144.2571,372654.0
2019-10-08 09:30:00,158.67,159.04,156.99,157.41,140677.0,143.4165,143.7509,141.898,142.2776,140677.0
2019-10-08 10:00:00,157.37,157.43,156.17,156.93,182433.0,142.2415,142.2957,141.1568,141.8438,182433.0
2019-10-08 11:00:00,156.94,157.18,156.19,156.46,192790.0,141.8528,142.0697,141.1749,141.4189,192790.0
2019-10-08 12:00:00,156.41,157.17,156.41,157.02,111840.0,141.3737,142.0607,141.3737,141.9251,111840.0
2019-10-08 13:00:00,157.08,157.3,156.93,157.0,75036.0,141.9793,142.1782,141.8438,141.907,75036.0
2019-10-08 14:00:00,156.99,157.18,156.38,156.7,77175.0,141.898,142.0697,141.3466,141.6359,77175.0
2019-10-08 15:00:00,156.7,156.91,155.47,155.47,329353.0,141.6359,141.8257,140.5241,140.5241,329353.0
2019-10-09 09:30:00,156.37,157.24,155.83,156.0,75215.0,141.3376,142.124,140.8495,141.0032,75215.0
2019-10-09 10:00:00,156.02,156.81,156.01,156.37,140072.0,141.0212,141.7353,141.0122,141.3376,140072.0
2019-10-09 11:00:00,156.39,156.8,156.18,156.72,81478.0,141.3557,141.7263,141.1659,141.6539,81478.0
2019-10-09 12:00:00,156.69,157.06,156.64,157.02,73566.0,141.6268,141.9613,141.5816,141.9251,73566.0
2019-10-09 13:00:00,157.02,157.38,156.79,157.1,43212.0,141.9251,142.2505,141.7172,141.9974,43212.0
2019-10-09 14:00:00,157.1,157.33,156.94,157.31,53961.0,141.9974,142.2053,141.8528,142.1872,53961.0
2019-10-09 15:00:00,157.27,157.53,156.7,156.78,181863.0,142.1511,142.3861,141.6359,141.7082,181863.0
2019-10-10 09:30:00,156.66,157.32,156.2,157.13,56204.0,141.5997,142.1963,141.1839,142.0245,56204.0
2019-10-10 10:00:00,157.15,157.39,156.58,157.35,88347.0,142.0426,142.2595,141.5274,142.2234,88347.0
2019-10-10 11:00:00,157.44,157.46,156.7,157.12,114856.0,142.3047,142.3228,141.6359,142.0155,114856.0
2019-10-10 12:00:00,157.08,157.15,156.76,156.95,144253.0,141.9793,142.0426,141.6901,141.8618,144253.0
2019-10-10 13:00:00,156.96,157.02,156.51,156.95,81861.0,141.8709,141.9251,141.4641,141.8618,81861.0
2019-10-10 14:00:00,156.95,156.95,155.14,155.18,318425.0,141.8618,141.8618,140.2258,140.262,318425.0
2019-10-10 15:00:00,155.17,155.51,155.02,155.43,749406.0,140.2529,140.5603,140.1174,140.488,749406.0
2019-10-11 09:30:00,156.99,156.99,155.99,156.09,169053.0,141.898,141.898,140.9941,141.0845,169053.0
2019-10-11 10:00:00,156.15,156.25,155.63,155.92,338858.0,141.1387,141.2291,140.6687,140.9308,338858.0
2019-10-11 11:00:00,155.94,156.69,155.89,156.43,433939.0,140.9489,141.6268,140.9037,141.3918,433939.0
2019-10-11 12:00:00,156.45,156.49,155.35,155.63,135872.0,141.4099,141.4461,140.4156,140.6687,135872.0
2019-10-11 13:00:00,155.62,156.1,155.25,155.37,194214.0,140.6597,141.0935,140.3253,140.4337,194214.0
2019-10-11 14:00:00,155.4,155.65,155.03,155.48,143373.0,140.4608,140.6868,140.1264,140.5331,143373.0
2019-10-11 15:00:00,155.5,156.02,155.03,155.06,366676.0,140.5512,141.0212,140.1264,140.1535,366676.0
2019-10-14 09:30:00,155.05,155.5,154.37,155.38,45557.0,140.1445,140.5512,139.5299,140.4428,45557.0
2019-10-14 10:00:00,155.4,156.06,155.29,155.65,202660.0,140.4608,141.0574,140.3614,140.6868,202660.0
2019-10-14 11:00:00,155.65,155.71,155.06,155.2,49211.0,140.6868,140.741,140.1535,140.2801,49211.0
2019-10-14 12:00:00,155.2,155.51,155.0,155.43,52738.0,140.2801,140.5603,140.0993,140.488,52738.0
2019-10-14 13:00:00,155.41,155.64,155.3,155.62,44788.0,140.4699,140.6778,140.3705,140.6597,44788.0
2019-10-14 14:00:00,155.64,155.81,155.45,155.75,54137.0,140.6778,140.8314,140.506,140.7772,54137.0
2019-10-14 15:00:00,155.72,155.72,155.29,155.45,170612.0,140.7501,140.7501,140.3614,140.506,170612.0
2019-10-15 09:30:00,155.91,156.55,155.57,156.35,43065.0,140.9218,141.5003,140.6145,141.3195,43065.0
2019-10-15 10:00:00,156.31,156.63,156.0,156.58,62345.0,141.2834,141.5726,141.0032,141.5274,62345.0
2019-10-15 11:00:00,156.61,156.65,155.57,155.57,86658.0,141.5545,141.5907,140.6145,140.6145,86658.0
2019-10-15 12:00:00,155.56,155.73,155.12,155.73,177305.0,140.6055,140.7591,140.2078,140.7591,177305.0
2019-10-15 13:00:00,155.81,155.83,155.29,155.62,48312.0,140.8314,140.8495,140.3614,140.6597,48312.0
2019-10-15 14:00:00,155.65,155.84,155.48,155.51,83791.0,140.6868,140.8585,140.5331,140.5603,83791.0
2019-10-15 15:00:00,155.52,155.72,155.13,155.23,244973.0,140.5693,140.7501,140.2168,140.3072,244973.0
2019-10-16 09:30:00,155.18,155.62,153.91,153.91,61792.0,140.262,140.6597,139.1141,139.1141,61792.0
2019-10-16 10:00:00,153.98,154.39,153.63,154.36,174352.0,139.1773,139.5479,138.861,139.5208,174352.0
2019-10-16 11:00:00,154.34,154.73,154.22,154.39,58337.0,139.5027,139.8552,139.3943,139.5479,58337.0
2019-10-16 12:00:00,154.4,154.53,154.23,154.46,117876.0,139.557,139.6745,139.4033,139.6112,117876.0
2019-10-16 13:00:00,154.46,154.98,154.43,154.86,80541.0,139.6112,140.0812,139.5841,139.9727,80541.0
2019-10-16 14:00:00,154.84,155.17,154.73,155.03,95529.0,139.9547,140.2529,139.8552,140.1264,95529.0
2019-10-16 15:00:00,155.04,155.17,154.55,154.66,298193.0,140.1354,140.2529,139.6926,139.792,298193.0
2019-10-17 09:30:00,154.78,155.0,154.39,154.67,39968.0,139.9004,140.0993,139.5479,139.801,39968.0
2019-10-17 10:00:00,154.67,154.67,154.14,154.18,115104.0,139.801,139.801,139.322,139.3581,115104.0
2019-10-17 11:00:00,154.14,154.35,153.63,153.85,100025.0,139.322,139.5118,138.861,139.0598,100025.0
2019-10-17 12:00:00,153.89,154.01,153.69,153.97,63425.0,139.096,139.2045,138.9152,139.1683,63425.0
2019-10-17 13:00:00,153.98,154.04,153.56,153.58,69700.0,139.1773,139.2316,138.7977,138.8158,69700.0
2019-10-17 14:00:00,153.6,153.61,153.18,153.37,130231.0,138.8339,138.8429,138.4543,138.626,130231.0
2019-10-17 15:00:00,153.38,153.49,152.96,153.05,277211.0,138.635,138.7345,138.2554,138.3368,277211.0
2019-10-18 09:30:00,153.41,153.66,152.72,153.1,179150.0,138.6621,138.8881,138.0385,138.3819,179150.0
2019-10-18 10:00:00,153.1,153.1,152.63,153.07,111535.0,138.3819,138.3819,137.9571,138.3548,111535.0
2019-10-18 11:00:00,153.05,153.6,153.04,153.51,93177.0,138.3368,138.8339,138.3277,138.7525,93177.0
2019-10-18 12:00:00,153.5,153.58,153.16,153.19,56383.0,138.7435,138.8158,138.4362,138.4633,56383.0
2019-10-18 13:00:00,153.19,153.47,153.03,153.42,86354.0,138.4633,138.7164,138.3187,138.6712,86354.0
2019-10-18 14:00:00,153.47,153.51,153.1,153.23,57568.0,138.7164,138.7525,138.3819,138.4994,57568.0
2019-10-18 15:00:00,153.25,153.38,152.59,152.7,311856.0,138.5175,138.635,137.921,138.0204,311856.0
2019-10-21 09:30:00,153.41,153.67,152.65,152.92,45860.0,138.6621,138.8971,137.9752,138.2192,45860.0
2019-10-21 10:00:00,152.92,153.52,152.9,153.5,96803.0,138.2192,138.7616,138.2012,138.7435,96803.0
2019-10-21 11:00:00,153.57,153.69,153.31,153.34,60622.0,138.8068,138.9152,138.5718,138.5989,60622.0
2019-10-21 12:00:00,153.32,153.45,153.03,153.42,54834.0,138.5808,138.6983,138.3187,138.6712,54834.0
2019-10-21 13:00:00,153.43,153.49,152.83,152.84,63317.0,138.6802,138.7345,138.1379,138.1469,63317.0
2019-10-21 14:00:00,152.84,153.4,152.82,153.26,132714.0,138.1469,138.6531,138.1289,138.5266,132714.0
2019-10-21 15:00:00,153.26,153.48,153.17,153.26,268296.0,138.5266,138.7254,138.4452,138.5266,268296.0
2019-10-22 09:30:00,152.11,152.11,148.05,149.42,287914.0,137.4871,137.4871,133.8174,135.0557,287914.0
2019-10-22 10:00:00,149.42,149.53,148.77,148.89,199777.0,135.0557,135.1551,134.4682,134.5767,199777.0
2019-10-22 11:00:00,148.87,149.28,148.6,148.93,233301.0,134.5586,134.9292,134.3145,134.6128,233301.0
2019-10-22 12:00:00,148.93,149.25,148.55,148.94,208411.0,134.6128,134.9021,134.2694,134.6219,208411.0
2019-10-22 13:00:00,148.94,149.66,148.91,149.33,120900.0,134.6219,135.2726,134.5947,134.9744,120900.0
2019-10-22 14:00:00,149.34,149.35,148.29,148.64,221741.0,134.9834,134.9924,134.0343,134.3507,221741.0
2019-10-22 15:00:00,148.65,149.03,148.3,148.5,532180.0,134.3597,134.7032,134.0434,134.2242,532180.0
2019-10-23 09:30:00,148.52,150.36,148.52,149.73,153995.0,134.2422,135.9054,134.2422,135.3359,153995.0
2019-10-23 10:00:00,149.73,150.02,149.31,149.71,162049.0,135.3359,135.598,134.9563,135.3178,162049.0
2019-10-23 11:00:00,149.72,150.03,149.4,150.02,86735.0,135.3269,135.6071,135.0376,135.598,86735.0
2019-10-23 12:00:00,150.02,150.04,149.61,149.68,69192.0,135.598,135.6161,135.2275,135.2907,69192.0
2019-10-23 13:00:00,149.67,149.97,149.58,149.93,76874.0,135.2817,135.5528,135.2003,135.5167,76874.0
2019-10-23 14:00:00,149.93,150.03,149.67,149.89,77952.0,135.5167,135.6071,135.2817,135.4805,77952.0
2019-10-23 15:00:00,149.88,150.26,149.69,150.18,305517.0,135.4715,135.815,135.2998,135.7427,305517.0
2019-10-24 09:30:00,150.2,150.61,149.53,150.06,111593.0,135.7607,136.1313,135.1551,135.6342,111593.0
2019-10-24 10:00:00,150.09,150.78,149.83,150.51,114784.0,135.6613,136.285,135.4263,136.0409,114784.0
2019-10-24 11:00:00,150.47,151.12,150.44,150.94,83724.0,136.0048,136.5923,135.9777,136.4296,83724.0
2019-10-24 12:00:00,150.96,151.08,150.59,150.61,69500.0,136.4477,136.5561,136.1132,136.1313,69500.0
2019-10-24 13:00:00,150.53,150.57,150.24,150.43,180511.0,136.059,136.0952,135.7969,135.9686,180511.0
2019-10-24 14:00:00,150.41,151.0,150.38,150.96,123591.0,135.9505,136.4838,135.9234,136.4477,123591.0
2019-10-24 15:00:00,150.96,151.4,150.94,151.12,280314.0,136.4477,136.8454,136.4296,136.5923,280314.0
2019-10-25 09:30:00,150.8,150.8,147.54,149.65,226431.0,136.3031,136.3031,133.3564,135.2636,226431.0
2019-10-25 10:00:00,149.58,149.64,149.17,149.18,233968.0,135.2003,135.2546,134.8297,134.8388,233968.0
2019-10-25 11:00:00,149.19,149.2,147.96,148.64,192520.0,134.8478,134.8569,133.7361,134.3507,192520.0
2019-10-25 12:00:00,148.68,149.2,148.36,149.18,97699.0,134.3869,134.8569,134.0976,134.8388,97699.0
2019-10-25 13:00:00,149.19,149.5,148.82,149.36,183953.0,134.8478,135.128,134.5134,135.0015,183953.0
2019-10-25 14:00:00,149.35,149.54,149.01,149.46,211910.0,134.9924,135.1642,134.6851,135.0919,211910.0
2019-10-25 15:00:00,149.41,149.41,149.04,149.14,427733.0,135.0467,135.0467,134.7122,134.8026,427733.0
2019-10-28 09:30:00,149.43,149.95,149.25,149.46,59709.0,135.0648,135.5348,134.9021,135.0919,59709.0
2019-10-28 10:00:00,149.44,149.71,149.15,149.25,168970.0,135.0738,135.3178,134.8117,134.9021,168970.0
2019-10-28 11:00:00,149.23,149.42,148.87,149.02,82194.0,134.884,135.0557,134.5586,134.6942,82194.0
2019-10-28 12:00:00,149.01,149.2,148.62,148.64,187540.0,134.6851,134.8569,134.3326,134.3507,187540.0
2019-10-28 13:00:00,148.65,148.91,148.43,148.79,152969.0,134.3597,134.5947,134.1609,134.4863,152969.0
2019-10-28 14:00:00,148.79,149.13,148.74,148.94,275621.0,134.4863,134.7936,134.4411,134.6219,275621.0
2019-10-28 15:00:00,148.97,149.03,148.21,148.24,402967.0,134.649,134.7032,133.962,133.9892,402967.0
2019-10-29 09:30:00,147.74,148.54,147.38,148.24,179831.0,133.5372,134.2603,133.2118,133.9892,179831.0
2019-10-29 10:00:00,148.28,148.67,148.11,148.65,323380.0,134.0253,134.3778,133.8717,134.3597,323380.0
2019-10-29 11:00:00,148.65,149.25,148.48,148.55,334210.0,134.3597,134.9021,134.2061,134.2694,334210.0
2019-10-29 12:00:00,148.57,148.87,148.44,148.71,130908.0,134.2874,134.5586,134.1699,134.414,130908.0
2019-10-29 13:00:00,148.72,148.86,148.49,148.67,127383.0,134.423,134.5496,134.2151,134.3778,127383.0
2019-10-29 14:00:00,148.67,148.72,148.25,148.41,162782.0,134.3778,134.423,133.9982,134.1428,162782.0
2019-10-29 15:00:00,148.41,148.59,148.34,148.41,498302.0,134.1428,134.3055,134.0795,134.1428,498302.0
2019-10-30 09:30:00,149.37,150.7,148.85,149.98,198616.0,135.0105,136.2127,134.5405,135.5619,198616.0
2019-10-30 10:00:00,149.95,152.73,149.86,152.62,343101.0,135.5348,138.0475,135.4534,137.9481,343101.0
2019-10-30 11:00:00,152.63,153.76,152.08,153.69,245265.0,137.9571,138.9785,137.46,138.9152,245265.0
2019-10-30 12:00:00,153.66,154.08,153.1,153.44,202393.0,138.8881,139.2677,138.3819,138.6893,202393.0
2019-10-30 13:00:00,153.44,153.66,153.26,153.33,217497.0,138.6893,138.8881,138.5266,138.5898,217497.0
2019-10-30 14:00:00,153.32,154.05,152.9,153.8,225302.0,138.5808,139.2406,138.2012,139.0147,225302.0
2019-10-30 15:00:00,153.84,154.01,153.24,153.32,491827.0,139.0508,139.2045,138.5085,138.5808,491827.0
2019-10-31 09:30:00,152.78,153.21,150.96,152.21,108977.0,138.0927,138.4814,136.4477,137.5775,108977.0
2019-10-31 10:00:00,152.24,152.61,150.72,151.12,106205.0,137.6046,137.9391,136.2307,136.5923,106205.0
2019-10-31 11:00:00,151.12,151.8,150.81,151.05,92413.0,136.5923,137.2069,136.3121,136.529,92413.0
2019-10-31 12:00:00,151.04,151.58,150.81,151.58,62600.0,136.52,137.0081,136.3121,137.0081,62600.0
2019-10-31 13:00:00,151.58,151.81,151.42,151.61,35468.0,137.0081,137.216,136.8634,137.0352,35468.0
2019-10-31 14:00:00,151.56,151.56,151.1,151.4,59780.0,136.99,136.99,136.5742,136.8454,59780.0
2019-10-31 15:00:00,151.39,152.5,151.31,152.33,283467.0,136.8363,137.8396,136.764,137.686,283467.0
2019-11-01 09:30:00,152.96,153.19,151.83,151.9,53708.0,138.2554,138.4633,137.234,137.2973,53708.0
2019-11-01 10:00:00,151.86,152.2,150.87,150.96,141091.0,137.2612,137.5685,136.3663,136.4477,141091.0
2019-11-01 11:00:00,150.96,151.0,150.14,150.78,107498.0,136.4477,136.4838,135.7065,136.285,107498.0
2019-11-01 12:00:00,150.83,150.88,150.48,150.6,226593.0,136.3302,136.3754,136.0138,136.1223,226593.0
2019-11-01 13:00:00,150.62,150.94,150.59,150.77,101204.0,136.1404,136.4296,136.1132,136.2759,101204.0
2019-11-01 14:00:00,150.78,150.85,150.19,150.23,93729.0,136.285,136.3482,135.7517,135.7878,93729.0
2019-11-01 15:00:00,150.23,150.56,150.07,150.45,336793.0,135.7878,136.0861,135.6432,135.9867,336793.0
2019-11-04 09:30:00,151.52,151.52,150.13,150.28,105853.0,136.9538,136.9538,135.6975,135.833,105853.0
2019-11-04 10:00:00,150.28,150.77,150.08,150.16,93783.0,135.833,136.2759,135.6523,135.7246,93783.0
2019-11-04 11:00:00,150.18,150.34,148.9,148.94,199747.0,135.7427,135.8873,134.5857,134.6219,199747.0
2019-11-04 12:00:00,148.9,149.31,148.82,148.88,139778.0,134.5857,134.9563,134.5134,134.5676,139778.0
2019-11-04 13:00:00,148.86,148.89,148.21,148.6,108390.0,134.5496,134.5767,133.962,134.3145,108390.0
2019-11-04 14:00:00,148.59,148.73,147.48,147.65,241012.0,134.3055,134.432,133.3022,133.4559,241012.0
2019-11-04 15:00:00,147.64,147.99,147.34,147.75,436907.0,133.4468,133.7632,133.1757,133.5463,436907.0
2019-11-05 09:30:00,148.08,149.16,147.85,149.16,754352.0,133.8445,134.8207,133.6366,134.8207,754352.0
2019-11-05 10:00:00,149.22,149.74,148.6,149.09,544170.0,134.8749,135.345,134.3145,134.7574,544170.0
2019-11-05 11:00:00,149.08,149.15,147.78,148.32,610997.0,134.7484,134.8117,133.5734,134.0615,610997.0
2019-11-05 12:00:00,148.31,148.69,147.48,148.66,253502.0,134.0524,134.3959,133.3022,134.3688,253502.0
2019-11-05 13:00:00,148.66,149.29,148.64,148.74,128848.0,134.3688,134.9382,134.3507,134.4411,128848.0
2019-11-05 14:00:00,148.75,149.01,148.59,148.66,174114.0,134.4501,134.6851,134.3055,134.3688,174114.0
2019-11-05 15:00:00,148.66,148.87,148.54,148.83,405230.0,134.3688,134.5586,134.2603,134.5224,405230.0
2019-11-06 09:30:00,149.04,150.19,148.75,150.13,200502.0,134.7122,135.7517,134.4501,135.6975,200502.0
2019-11-06 10:00:00,150.14,150.79,149.78,150.09,359068.0,135.7065,136.294,135.3811,135.6613,359068.0
2019-11-06 11:00:00,150.12,150.77,150.06,150.53,325249.0,135.6884,136.2759,135.6342,136.059,325249.0
2019-11-06 12:00:00,150.56,151.47,150.52,151.33,104291.0,136.0861,136.9086,136.05,136.7821,104291.0
2019-11-06 13:00:00,151.34,151.42,150.82,150.97,103946.0,136.7911,136.8634,136.3211,136.4567,103946.0
2019-11-06 14:00:00,150.95,151.14,150.73,151.14,154405.0,136.4386,136.6104,136.2398,136.6104,154405.0
2019-11-06 15:00:00,151.15,152.23,150.94,152.17,375931.0,136.6194,137.5956,136.4296,137.5413,375931.0
2019-11-07 09:30:00,152.54,153.18,152.28,152.66,87869.0,137.8758,138.4543,137.6408,137.9842,87869.0
2019-11-07 10:00:00,152.67,153.14,152.51,152.99,186268.0,137.9933,138.4181,137.8487,138.2825,186268.0
2019-11-07 11:00:00,152.99,153.39,152.67,153.27,271928.0,138.2825,138.6441,137.9933,138.5356,271928.0
2019-11-07 12:00:00,153.28,154.03,153.21,153.89,425347.0,138.5446,139.2225,138.4814,139.096,425347.0
2019-11-07 13:00:00,153.91,154.14,153.12,153.48,253284.0,139.1141,139.322,138.4,138.7254,253284.0
2019-11-07 14:00:00,153.44,153.59,153.05,153.11,116800.0,138.6893,138.8248,138.3368,138.391,116800.0
2019-11-07 15:00:00,153.12,153.38,152.59,152.99,267899.0,138.4,138.635,137.921,138.2825,267899.0
2019-11-08 09:30:00,152.64,153.16,152.24,152.47,60469.0,137.9662,138.4362,137.6046,137.8125,60469.0
2019-11-08 10:00:00,152.39,152.82,151.82,152.21,84837.0,137.7402,138.1289,137.225,137.5775,84837.0
2019-11-08 11:00:00,152.23,152.57,152.07,152.43,69421.0,137.5956,137.9029,137.451,137.7764,69421.0
2019-11-08 12:00:00,152.43,152.52,152.29,152.38,54715.0,137.7764,137.8577,137.6498,137.7312,54715.0
2019-11-08 13:00:00,152.35,152.87,152.34,152.5,60303.0,137.704,138.1741,137.695,137.8396,60303.0
2019-11-08 14:00:00,152.47,152.48,151.77,151.81,137250.0,137.8125,137.8215,137.1798,137.216,137250.0
2019-11-08 15:00:00,151.8,151.89,151.21,151.53,260617.0,137.2069,137.2883,136.6736,136.9629,260617.0
2019-11-11 09:30:00,150.64,151.72,150.32,151.12,30731.0,136.1584,137.1346,135.8692,136.5923,30731.0
2019-11-11 10:00:00,151.19,151.73,151.18,151.46,48024.0,136.6556,137.1436,136.6465,136.8996,48024.0
2019-11-11 11:00:00,151.5,151.61,151.05,151.07,51444.0,136.9358,137.0352,136.529,136.5471,51444.0
2019-11-11 12:00:00,151.06,151.08,150.8,150.98,46278.0,136.5381,136.5561,136.3031,136.4657,46278.0
2019-11-11 13:00:00,150.96,151.2,150.91,151.1,43847.0,136.4477,136.6646,136.4025,136.5742,43847.0
2019-11-11 14:00:00,151.09,151.25,150.95,151.2,64934.0,136.5652,136.7098,136.4386,136.6646,64934.0
2019-11-11 15:00:00,151.2,151.39,150.95,151.29,178444.0,136.6646,136.8363,136.4386,136.7459,178444.0
2019-11-12 09:30:00,151.06,151.59,150.97,151.55,92075.0,136.5381,137.0171,136.4567,136.981,92075.0
2019-11-12 10:00:00,151.58,151.76,151.12,151.38,50692.0,137.0081,137.1708,136.5923,136.8273,50692.0
2019-11-12 11:00:00,151.34,151.39,151.03,151.03,47790.0,136.7911,136.8363,136.5109,136.5109,47790.0
2019-11-12 12:00:00,151.09,152.24,150.65,152.24,157279.0,136.5652,137.6046,136.1675,137.6046,157279.0
2019-11-12 13:00:00,152.19,152.34,151.57,151.86,98068.0,137.5594,137.695,136.999,137.2612,98068.0
2019-11-12 14:00:00,151.83,151.83,151.24,151.29,53845.0,137.234,137.234,136.7008,136.7459,53845.0
2019-11-12 15:00:00,151.29,151.54,151.25,151.42,138309.0,136.7459,136.9719,136.7098,136.8634,138309.0
2019-11-13 09:30:00,150.89,151.85,150.81,151.85,56061.0,136.3844,137.2521,136.3121,137.2521,56061.0
2019-11-13 10:00:00,151.84,152.68,151.43,152.61,81012.0,137.2431,138.0023,136.8725,137.9391,81012.0
2019-11-13 11:00:00,152.6,152.68,152.13,152.34,55316.0,137.93,138.0023,137.5052,137.695,55316.0
2019-11-13 12:00:00,152.33,152.34,152.1,152.26,43866.0,137.686,137.695,137.4781,137.6227,43866.0
2019-11-13 13:00:00,152.24,152.47,152.07,152.25,55639.0,137.6046,137.8125,137.451,137.6137,55639.0
2019-11-13 14:00:00,152.23,152.57,152.1,152.53,76395.0,137.5956,137.9029,137.4781,137.8667,76395.0
2019-11-13 15:00:00,152.57,152.75,152.21,152.34,164120.0,137.9029,138.0656,137.5775,137.695,164120.0
2019-11-14 09:30:00,152.02,152.42,151.19,152.42,41155.0,137.4058,137.7673,136.6556,137.7673,41155.0
2019-11-14 10:00:00,152.36,152.38,151.8,151.86,66555.0,137.7131,137.7312,137.2069,137.2612,66555.0
2019-11-14 11:00:00,151.84,152.62,151.83,152.04,237126.0,137.2431,137.9481,137.234,137.4238,237126.0
2019-11-14 12:00:00,152.06,152.06,151.39,151.5,109262.0,137.4419,137.4419,136.8363,136.9358,109262.0
2019-11-14 13:00:00,151.5,151.53,151.09,151.26,47240.0,136.9358,136.9629,136.5652,136.7188,47240.0
2019-11-14 14:00:00,151.27,151.53,151.27,151.4,106400.0,136.7279,136.9629,136.7279,136.8454,106400.0
2019-11-14 15:00:00,151.4,151.63,151.23,151.35,311662.0,136.8454,137.0533,136.6917,136.8002,311662.0
2019-11-15 09:30:00,151.74,151.89,151.2,151.34,96554.0,137.1527,137.2883,136.6646,136.7911,96554.0
2019-11-15 10:00:00,151.27,151.59,151.17,151.39,100313.0,136.7279,137.0171,136.6375,136.8363,100313.0
2019-11-15 11:00:00,151.4,151.45,151.04,151.09,64422.0,136.8454,136.8906,136.52,136.5652,64422.0
2019-11-15 12:00:00,151.09,151.12,150.78,150.8,64701.0,136.5652,136.5923,136.285,136.3031,64701.0
2019-11-15 13:00:00,150.82,150.83,150.45,150.45,146861.0,136.3211,136.3302,135.9867,135.9867,146861.0
2019-11-15 14:00:00,150.46,151.0,150.45,150.69,277969.0,135.9957,136.4838,135.9867,136.2036,277969.0
2019-11-15 15:00:00,150.68,151.28,150.65,151.27,380226.0,136.1946,136.7369,136.1675,136.7279,380226.0
2019-11-18 09:30:00,151.42,152.83,151.05,152.72,44082.0,136.8634,138.1379,136.529,138.0385,44082.0
2019-11-18 10:00:00,152.67,152.96,152.16,152.52,65973.0,137.9933,138.2554,137.5323,137.8577,65973.0
2019-11-18 11:00:00,152.52,152.95,152.4,152.77,58130.0,137.8577,138.2464,137.7492,138.0837,58130.0
2019-11-18 12:00:00,152.73,152.91,152.59,152.83,40038.0,138.0475,138.2102,137.921,138.1379,40038.0
2019-11-18 13:00:00,152.83,153.15,152.76,153.08,48071.0,138.1379,138.4271,138.0746,138.3639,48071.0
2019-11-18 14:00:00,153.08,153.09,152.47,152.75,109266.0,138.3639,138.3729,137.8125,138.0656,109266.0
2019-11-18 15:00:00,152.73,152.84,152.57,152.79,191001.0,138.0475,138.1469,137.9029,138.1017,191001.0
2019-11-19 09:30:00,152.44,153.64,151.83,153.02,39474.0,137.7854,138.87,137.234,138.3096,39474.0
2019-11-19 10:00:00,153.04,153.43,152.85,153.23,74486.0,138.3277,138.6802,138.156,138.4994,74486.0
2019-11-19 11:00:00,153.24,153.54,153.08,153.48,81208.0,138.5085,138.7796,138.3639,138.7254,81208.0
2019-11-19 12:00:00,153.45,153.52,152.93,153.15,50204.0,138.6983,138.7616,138.2283,138.4271,50204.0
2019-11-19 13:00:00,153.15,153.4,152.93,153.22,50860.0,138.4271,138.6531,138.2283,138.4904,50860.0
2019-11-19 14:00:00,153.18,153.32,153.02,153.04,55148.0,138.4543,138.5808,138.3096,138.3277,55148.0
2019-11-19 15:00:00,153.01,153.23,152.65,152.81,184681.0,138.3006,138.4994,137.9752,138.1198,184681.0
2019-11-20 09:30:00,152.44,153.13,152.36,152.43,43395.0,137.7854,138.4091,137.7131,137.7764,43395.0
2019-11-20 10:00:00,152.49,152.53,151.82,151.87,50943.0,137.8306,137.8667,137.225,137.2702,50943.0
2019-11-20 11:00:00,151.85,152.04,151.29,151.43,84778.0,137.2521,137.4238,136.7459,136.8725,84778.0
2019-11-20 12:00:00,151.44,151.59,151.16,151.23,61522.0,136.8815,137.0171,136.6284,136.6917,61522.0
2019-11-20 13:00:00,151.18,151.95,151.13,151.82,52812.0,136.6465,137.3425,136.6013,137.225,52812.0
2019-11-20 14:00:00,151.82,152.59,151.75,152.5,91154.0,137.225,137.921,137.1617,137.8396,91154.0
2019-11-20 15:00:00,152.49,152.77,152.29,152.48,200349.0,137.8306,138.0837,137.6498,137.8215,200349.0
2019-11-21 09:30:00,153.14,153.15,150.34,150.57,81710.0,138.4181,138.4271,135.8873,136.0952,81710.0
2019-11-21 10:00:00,150.64,150.8,149.63,149.63,132294.0,136.1584,136.3031,135.2455,135.2455,132294.0
2019-11-21 11:00:00,149.67,150.33,149.66,150.11,78895.0,135.2817,135.8782,135.2726,135.6794,78895.0
2019-11-21 12:00:00,150.09,150.8,150.09,150.51,84444.0,135.6613,136.3031,135.6613,136.0409,84444.0
2019-11-21 13:00:00,150.51,150.66,149.99,150.13,130764.0,136.0409,136.1765,135.5709,135.6975,130764.0
2019-11-21 14:00:00,150.16,150.62,150.02,150.29,86413.0,135.7246,136.1404,135.598,135.8421,86413.0
2019-11-21 15:00:00,150.27,150.37,149.8,149.98,429778.0,135.824,135.9144,135.3992,135.5619,429778.0
2019-11-22 09:30:00,150.05,151.41,150.05,151.26,56725.0,135.6252,136.8544,135.6252,136.7188,56725.0
2019-11-22 10:00:00,151.13,151.42,150.6,151.34,102440.0,136.6013,136.8634,136.1223,136.7911,102440.0
2019-11-22 11:00:00,151.29,151.66,150.95,151.27,87203.0,136.7459,137.0804,136.4386,136.7279,87203.0
2019-11-22 12:00:00,151.27,151.43,150.98,151.28,50994.0,136.7279,136.8725,136.4657,136.7369,50994.0
2019-11-22 13:00:00,151.28,151.75,151.28,151.46,73149.0,136.7369,137.1617,136.7369,136.8996,73149.0
2019-11-22 14:00:00,151.5,151.64,151.26,151.35,107516.0,136.9358,137.0623,136.7188,136.8002,107516.0
2019-11-22 15:00:00,151.36,151.52,151.07,151.12,174724.0,136.8092,136.9538,136.5471,136.5923,174724.0
2019-11-25 09:30:00,151.33,152.32,150.98,151.68,28482.0,136.7821,137.6769,136.4657,137.0985,28482.0
2019-11-25 10:00:00,151.69,151.75,150.58,150.63,84286.0,137.1075,137.1617,136.1042,136.1494,84286.0
2019-11-25 11:00:00,150.67,150.72,150.02,150.04,215092.0,136.1855,136.2307,135.598,135.6161,215092.0
2019-11-25 12:00:00,150.04,150.09,149.64,149.79,83518.0,135.6161,135.6613,135.2546,135.3901,83518.0
2019-11-25 13:00:00,149.85,149.93,149.47,149.68,54304.0,135.4444,135.5167,135.1009,135.2907,54304.0
2019-11-25 14:00:00,149.66,149.93,149.6,149.73,96892.0,135.2726,135.5167,135.2184,135.3359,96892.0
2019-11-25 15:00:00,149.7,150.07,149.68,149.97,217829.0,135.3088,135.6432,135.2907,135.5528,217829.0
2019-11-26 09:30:00,150.38,151.32,149.92,151.19,47724.0,135.9234,136.7731,135.5076,136.6556,47724.0
2019-11-26 10:00:00,151.06,151.17,150.18,150.31,86346.0,136.5381,136.6375,135.7427,135.8602,86346.0
2019-11-26 11:00:00,150.34,150.96,150.34,150.92,45973.0,135.8873,136.4477,135.8873,136.4115,45973.0
2019-11-26 12:00:00,150.96,151.24,150.85,151.09,42606.0,136.4477,136.7008,136.3482,136.5652,42606.0
2019-11-26 13:00:00,151.07,151.46,150.98,151.46,53328.0,136.5471,136.8996,136.4657,136.8996,53328.0
2019-11-26 14:00:00,151.49,151.5,151.04,151.38,44923.0,136.9267,136.9358,136.52,136.8273,44923.0
2019-11-26 15:00:00,151.39,151.95,151.24,151.76,208243.0,136.8363,137.3425,136.7008,137.1708,208243.0
2019-11-27 09:30:00,151.81,152.06,151.4,152.04,37842.0,137.216,137.4419,136.8454,137.4238,37842.0
2019-11-27 10:00:00,151.94,152.4,151.46,152.25,111175.0,137.3335,137.7492,136.8996,137.6137,111175.0
2019-11-27 11:00:00,152.28,152.53,152.08,152.27,55548.0,137.6408,137.8667,137.46,137.6317,55548.0
2019-11-27 12:00:00,152.27,152.28,151.88,151.91,63593.0,137.6317,137.6408,137.2792,137.3063,63593.0
2019-11-27 13:00:00,151.86,152.19,151.85,151.93,56065.0,137.2612,137.5594,137.2521,137.3244,56065.0
2019-11-27 14:00:00,151.94,152.27,151.91,152.24,35986.0,137.3335,137.6317,137.3063,137.6046,35986.0
2019-11-27 15:00:00,152.24,152.25,151.97,152.07,122990.0,137.6046,137.6137,137.3606,137.451,122990.0
2019-11-29 09:30:00,152.29,152.68,152.09,152.19,26631.0,137.6498,138.0023,137.469,137.5594,26631.0
2019-11-29 10:00:00,152.11,152.26,151.57,151.76,45680.0,137.4871,137.6227,136.999,137.1708,45680.0
2019-11-29 11:00:00,151.77,152.08,151.59,151.66,71084.0,137.1798,137.46,137.0171,137.0804,71084.0
2019-11-29 12:00:00,151.66,151.66,151.07,151.42,125188.0,137.0804,137.0804,136.5471,136.8634,125188.0
2019-12-02 09:30:00,151.85,152.25,150.77,151.19,35975.0,137.2521,137.6137,136.2759,136.6556,35975.0
2019-12-02 10:00:00,150.93,151.42,150.59,150.84,58937.0,136.4206,136.8634,136.1132,136.3392,58937.0
2019-12-02 11:00:00,150.8,151.39,150.62,151.34,64196.0,136.3031,136.8363,136.1404,136.7911,64196.0
2019-12-02 12:00:00,151.35,151.5,150.79,150.79,63446.0,136.8002,136.9358,136.294,136.294,63446.0
2019-12-02 13:00:00,150.77,151.06,150.67,150.68,35375.0,136.2759,136.5381,136.1855,136.1946,35375.0
2019-12-02 14:00:00,150.56,150.88,150.39,150.6,84683.0,136.0861,136.3754,135.9325,136.1223,84683.0
2019-12-02 15:00:00,150.59,150.62,149.69,149.79,236681.0,136.1132,136.1404,135.2998,135.3901,236681.0
2019-12-03 09:30:00,148.88,150.74,148.01,148.4,47759.0,134.5676,136.2488,133.7813,134.1338,47759.0
2019-12-03 10:00:00,148.38,148.59,147.92,148.35,193199.0,134.1157,134.3055,133.6999,134.0886,193199.0
2019-12-03 11:00:00,148.4,148.68,148.12,148.31,74395.0,134.1338,134.3869,133.8807,134.0524,74395.0
2019-12-03 12:00:00,148.29,148.43,147.97,148.37,272519.0,134.0343,134.1609,133.7451,134.1067,272519.0
2019-12-03 13:00:00,148.34,148.83,148.27,148.71,43278.0,134.0795,134.5224,134.0163,134.414,43278.0
2019-12-03 14:00:00,148.71,149.12,148.66,149.08,79430.0,134.414,134.7846,134.3688,134.7484,79430.0
2019-12-03 15:00:00,149.08,149.54,148.96,149.35,181121.0,134.7484,135.1642,134.6399,134.9924,181121.0
2019-12-04 09:30:00,149.42,151.39,149.01,151.07,274559.0,135.0557,136.8363,134.6851,136.5471,274559.0
2019-12-04 10:00:00,151.25,151.44,150.14,150.67,114095.0,136.7098,136.8815,135.7065,136.1855,114095.0
2019-12-04 11:00:00,150.71,150.91,150.6,150.76,82046.0,136.2217,136.4025,136.1223,136.2669,82046.0
2019-12-04 12:00:00,150.72,151.32,150.59,151.3,77964.0,136.2307,136.7731,136.1132,136.755,77964.0
2019-12-04 13:00:00,151.28,151.3,151.02,151.24,48516.0,136.7369,136.755,136.5019,136.7008,48516.0
2019-12-04 14:00:00,151.25,151.52,151.13,151.34,120376.0,136.7098,136.9538,136.6013,136.7911,120376.0
2019-12-04 15:00:00,151.31,151.48,150.87,151.08,227708.0,136.764,136.9177,136.3663,136.5561,227708.0
2019-12-05 09:30:00,150.93,151.16,150.0,150.16,111361.0,136.4206,136.6284,135.58,135.7246,111361.0
2019-12-05 10:00:00,150.12,150.5,149.57,149.8,125440.0,135.6884,136.0319,135.1913,135.3992,125440.0
2019-12-05 11:00:00,149.75,149.9,149.42,149.66,79652.0,135.354,135.4896,135.0557,135.2726,79652.0
2019-12-05 12:00:00,149.62,149.86,149.56,149.77,124715.0,135.2365,135.4534,135.1823,135.3721,124715.0
2019-12-05 13:00:00,149.75,150.04,149.71,149.99,68185.0,135.354,135.6161,135.3178,135.5709,68185.0
2019-12-05 14:00:00,149.99,150.32,149.94,150.09,103753.0,135.5709,135.8692,135.5257,135.6613,103753.0
2019-12-05 15:00:00,150.03,150.33,149.99,150.3,165355.0,135.6071,135.8782,135.5709,135.8511,165355.0
2019-12-06 09:30:00,151.45,151.68,150.29,151.07,86094.0,136.8906,137.0985,135.8421,136.5471,86094.0
2019-12-06 10:00:00,151.27,151.97,150.82,151.97,134281.0,136.7279,137.3606,136.3211,137.3606,134281.0
2019-12-06 11:00:00,152.0,152.27,151.92,152.02,89949.0,137.3877,137.6317,137.3154,137.4058,89949.0
2019-12-06 12:00:00,152.02,152.35,151.94,152.24,88424.0,137.4058,137.704,137.3335,137.6046,88424.0
2019-12-06 13:00:00,152.27,152.36,152.19,152.26,67220.0,137.6317,137.7131,137.5594,137.6227,67220.0
2019-12-06 14:00:00,152.24,152.4,152.1,152.29,59753.0,137.6046,137.7492,137.4781,137.6498,59753.0
2019-12-06 15:00:00,152.27,152.5,152.13,152.22,197861.0,137.6317,137.8396,137.5052,137.5865,197861.0
2019-12-09 09:30:00,152.26,152.8,151.66,152.8,55498.0,137.6227,138.1108,137.0804,138.1108,55498.0
2019-12-09 10:00:00,152.78,152.93,152.45,152.75,96999.0,138.0927,138.2283,137.7944,138.0656,96999.0
2019-12-09 11:00:00,152.75,153.23,152.71,153.0,107954.0,138.0656,138.4994,138.0294,138.2916,107954.0
2019-12-09 12:00:00,153.02,153.08,152.89,153.0,101055.0,138.3096,138.3639,138.1921,138.2916,101055.0
2019-12-09 13:00:00,153.0,153.04,152.68,152.98,83647.0,138.2916,138.3277,138.0023,138.2735,83647.0
2019-12-09 14:00:00,153.01,153.53,152.88,153.44,142329.0,138.3006,138.7706,138.1831,138.6893,142329.0
2019-12-09 15:00:00,153.44,153.45,152.94,153.02,252537.0,138.6893,138.6983,138.2373,138.3096,252537.0
2019-12-10 09:30:00,152.98,153.01,152.4,152.75,55152.0,138.2735,138.3006,137.7492,138.0656,55152.0
2019-12-10 10:00:00,152.87,153.0,152.41,152.77,85914.0,138.1741,138.2916,137.7583,138.0837,85914.0
2019-12-10 11:00:00,152.74,152.86,152.52,152.74,35527.0,138.0566,138.165,137.8577,138.0566,35527.0
2019-12-10 12:00:00,152.72,152.82,152.52,152.76,49741.0,138.0385,138.1289,137.8577,138.0746,49741.0
2019-12-10 13:00:00,152.78,153.14,152.78,153.09,47281.0,138.0927,138.4181,138.0927,138.3729,47281.0
2019-12-10 14:00:00,153.08,153.28,152.84,153.23,147294.0,138.3639,138.5446,138.1469,138.4994,147294.0
2019-12-10 15:00:00,153.24,153.25,152.73,152.99,255958.0,138.5085,138.5175,138.0475,138.2825,255958.0
2019-12-11 09:30:00,152.31,153.09,152.3,153.02,58888.0,137.6679,138.3729,137.6589,138.3096,58888.0
2019-12-11 10:00:00,153.03,153.03,151.91,152.08,78949.0,138.3187,138.3187,137.3063,137.46,78949.0
2019-12-11 11:00:00,152.09,152.12,151.82,151.84,59462.0,137.469,137.4962,137.225,137.2431,59462.0
2019-12-11 12:00:00,151.84,151.99,151.7,151.87,73159.0,137.2431,137.3787,137.1165,137.2702,73159.0
2019-12-11 13:00:00,151.88,152.09,151.67,152.05,78401.0,137.2792,137.469,137.0894,137.4329,78401.0
2019-12-11 14:00:00,152.14,152.35,151.89,152.27,79272.0,137.5142,137.704,137.2883,137.6317,79272.0
2019-12-11 15:00:00,152.3,152.3,151.81,151.97,189506.0,137.6589,137.6589,137.216,137.3606,189506.0
2019-12-12 09:30:00,151.83,153.09,151.23,152.96,38624.0,137.234,138.3729,136.6917,138.2554,38624.0
2019-12-12 10:00:00,153.09,153.68,153.0,153.64,94839.0,138.3729,138.9062,138.2916,138.87,94839.0
2019-12-12 11:00:00,153.65,153.75,153.04,153.29,126001.0,138.8791,138.9695,138.3277,138.5537,126001.0
2019-12-12 12:00:00,153.26,153.44,152.87,153.27,87107.0,138.5266,138.6893,138.1741,138.5356,87107.0
2019-12-12 13:00:00,153.19,153.63,153.18,153.46,71973.0,138.4633,138.861,138.4543,138.7073,71973.0
2019-12-12 14:00:00,153.46,153.97,153.24,153.68,101434.0,138.7073,139.1683,138.5085,138.9062,101434.0
2019-12-12 15:00:00,153.69,153.94,153.43,153.69,147279.0,138.9152,139.1412,138.6802,138.9152,147279.0
2019-12-13 09:30:00,153.23,154.21,153.07,153.94,43442.0,138.4994,139.3852,138.3548,139.1412,43442.0
2019-12-13 10:00:00,153.93,154.4,153.62,153.63,61082.0,139.1322,139.557,138.852,138.861,61082.0
2019-12-13 11:00:00,153.6,153.95,153.36,153.84,63515.0,138.8339,139.1502,138.6169,139.0508,63515.0
2019-12-13 12:00:00,153.84,154.22,153.83,154.22,40525.0,139.0508,139.3943,139.0418,139.3943,40525.0
2019-12-13 13:00:00,154.24,154.53,154.16,154.5,40921.0,139.4124,139.6745,139.34,139.6474,40921.0
2019-12-13 14:00:00,154.53,154.73,154.26,154.37,62513.0,139.6745,139.8552,139.4304,139.5299,62513.0
2019-12-13 15:00:00,154.42,154.92,154.29,154.65,298259.0,139.575,140.027,139.4575,139.7829,298259.0
2019-12-16 09:30:00,155.24,155.47,154.97,155.15,84321.0,140.3162,140.5241,140.0722,140.2349,84321.0
2019-12-16 10:00:00,155.14,155.72,155.14,155.62,84445.0,140.2258,140.7501,140.2258,140.6597,84445.0
2019-12-16 11:00:00,155.64,155.84,155.42,155.83,97690.0,140.6778,140.8585,140.4789,140.8495,97690.0
2019-12-16 12:00:00,155.84,155.84,155.51,155.53,69790.0,140.8585,140.8585,140.5603,140.5783,69790.0
2019-12-16 13:00:00,155.53,155.83,155.53,155.75,66186.0,140.5783,140.8495,140.5783,140.7772,66186.0
2019-12-16 14:00:00,155.75,155.81,155.53,155.66,88582.0,140.7772,140.8314,140.5783,140.6958,88582.0
2019-12-16 15:00:00,155.66,155.77,155.39,155.53,219673.0,140.6958,140.7953,140.4518,140.5783,219673.0
2019-12-17 09:30:00,155.39,156.0,155.3,155.78,61951.0,140.4518,141.0032,140.3705,140.8043,61951.0
2019-12-17 10:00:00,155.79,156.43,155.78,156.13,239226.0,140.8133,141.3918,140.8043,141.1207,239226.0
2019-12-17 11:00:00,156.16,156.35,156.02,156.33,546183.0,141.1478,141.3195,141.0212,141.3014,546183.0
2019-12-17 12:00:00,156.27,156.35,156.11,156.19,53064.0,141.2472,141.3195,141.1026,141.1749,53064.0
2019-12-17 13:00:00,156.18,156.29,156.05,156.22,62199.0,141.1659,141.2653,141.0484,141.202,62199.0
2019-12-17 14:00:00,156.25,156.48,156.15,156.47,54415.0,141.2291,141.437,141.1387,141.428,54415.0
2019-12-17 15:00:00,156.43,156.44,156.13,156.16,156225.0,141.3918,141.4009,141.1207,141.1478,156225.0
2019-12-18 09:30:00,156.0,156.37,155.05,155.16,182686.0,141.0032,141.3376,140.1445,140.2439,182686.0
2019-12-18 10:00:00,155.12,155.34,154.61,155.05,169708.0,140.2078,140.4066,139.7468,140.1445,169708.0
2019-12-18 11:00:00,155.01,155.21,154.21,154.21,164198.0,140.1083,140.2891,139.3852,139.3852,164198.0
2019-12-18 12:00:00,154.17,154.36,153.68,153.75,155114.0,139.3491,139.5208,138.9062,138.9695,155114.0
2019-12-18 13:00:00,153.75,154.35,153.74,154.35,94407.0,138.9695,139.5118,138.9604,139.5118,94407.0
2019-12-18 14:00:00,154.37,154.5,154.17,154.4,142313.0,139.5299,139.6474,139.3491,139.557,142313.0
2019-12-18 15:00:00,154.42,154.77,154.29,154.6,312141.0,139.575,139.8914,139.4575,139.7377,312141.0
2019-12-19 09:30:00,153.69,153.95,153.08,153.77,96420.0,139.5896,139.8257,139.0355,139.6622,96420.0
2019-12-19 10:00:00,153.77,154.17,153.68,154.16,177830.0,139.6622,140.0255,139.5805,140.0165,177830.0
2019-12-19 11:00:00,154.14,154.15,153.76,153.94,98298.0,139.9983,140.0074,139.6531,139.8166,98298.0
2019-12-19 12:00:00,153.94,154.5,153.9,153.97,54722.0,139.8166,140.3253,139.7803,139.8439,54722.0
2019-12-19 13:00:00,153.95,154.05,153.77,154.0,86907.0,139.8257,139.9165,139.6622,139.8711,86907.0
2019-12-19 14:00:00,154.05,154.55,154.05,154.54,91029.0,139.9165,140.3707,139.9165,140.3616,91029.0
2019-12-19 15:00:00,154.5,154.55,154.21,154.5,256519.0,140.3253,140.3707,140.0619,140.3253,256519.0
2019-12-20 09:30:00,155.68,156.98,154.91,155.55,537906.0,141.397,142.5777,140.6976,141.2789,537906.0
2019-12-20 10:00:00,155.62,155.88,154.94,154.99,92637.0,141.3425,141.5786,140.7249,140.7703,92637.0
2019-12-20 11:00:00,154.98,155.36,154.88,155.12,45278.0,140.7612,141.1064,140.6704,140.8884,45278.0
2019-12-20 12:00:00,155.1,155.21,154.81,155.18,41316.0,140.8702,140.9701,140.6068,140.9429,41316.0
2019-12-20 13:00:00,155.17,155.66,155.17,155.49,49579.0,140.9338,141.3788,140.9338,141.2244,49579.0
2019-12-20 14:00:00,155.47,155.7,155.4,155.64,42701.0,141.2063,141.4152,141.1427,141.3607,42701.0
2019-12-20 15:00:00,155.64,155.7,155.23,155.53,315993.0,141.3607,141.4152,140.9883,141.2608,315993.0
2019-12-23 09:30:00,155.56,155.77,154.81,154.87,75910.0,141.288,141.4787,140.6068,140.6613,75910.0
2019-12-23 10:00:00,154.86,154.87,154.26,154.4,108605.0,140.6522,140.6613,140.1073,140.2344,108605.0
2019-12-23 11:00:00,154.39,154.49,153.82,153.84,76137.0,140.2253,140.3162,139.7076,139.7258,76137.0
2019-12-23 12:00:00,153.82,153.9,153.36,153.53,106909.0,139.7076,139.7803,139.2898,139.4443,106909.0
2019-12-23 13:00:00,153.54,154.12,153.51,154.08,116050.0,139.4533,139.9801,139.4261,139.9438,116050.0
2019-12-23 14:00:00,154.09,154.23,154.0,154.19,69633.0,139.9529,140.08,139.8711,140.0437,69633.0
2019-12-23 15:00:00,154.19,154.33,154.11,154.2,190682.0,140.0437,140.1709,139.971,140.0528,190682.0
2019-12-24 09:30:00,154.18,154.48,153.82,153.9,47913.0,140.0346,140.3071,139.7076,139.7803,47913.0
2019-12-24 10:00:00,153.96,154.14,153.82,153.97,98205.0,139.8348,139.9983,139.7076,139.8439,98205.0
2019-12-24 11:00:00,153.99,154.07,153.86,153.9,62305.0,139.862,139.9347,139.744,139.7803,62305.0
2019-12-24 12:00:00,153.89,154.02,153.77,154.01,79561.0,139.7712,139.8893,139.6622,139.8802,79561.0
2019-12-26 09:30:00,154.28,154.5,154.13,154.49,38873.0,140.1254,140.3253,139.9892,140.3162,38873.0
2019-12-26 10:00:00,154.51,155.02,154.42,154.89,37377.0,140.3343,140.7975,140.2526,140.6795,37377.0
2019-12-26 11:00:00,154.91,155.07,154.61,154.65,51325.0,140.6976,140.843,140.4252,140.4615,51325.0
2019-12-26 12:00:00,154.64,154.64,154.35,154.45,40510.0,140.4524,140.4524,140.189,140.2798,40510.0
2019-12-26 13:00:00,154.47,154.5,154.35,154.39,30782.0,140.298,140.3253,140.189,140.2253,30782.0
2019-12-26 14:00:00,154.43,154.63,154.38,154.38,33348.0,140.2617,140.4433,140.2163,140.2163,33348.0
2019-12-26 15:00:00,154.39,154.79,154.37,154.79,129171.0,140.2253,140.5887,140.2072,140.5887,129171.0
2019-12-27 09:30:00,154.97,155.18,154.83,155.11,30096.0,140.7521,140.9429,140.625,140.8793,30096.0
2019-12-27 10:00:00,155.1,155.31,154.84,155.16,45680.0,140.8702,141.0609,140.6341,140.9247,45680.0
2019-12-27 11:00:00,155.19,155.49,155.09,155.3,32420.0,140.952,141.2244,140.8611,141.0519,32420.0
2019-12-27 12:00:00,155.25,155.65,155.11,155.64,75860.0,141.0064,141.3697,140.8793,141.3607,75860.0
2019-12-27 13:00:00,155.66,155.88,155.58,155.66,126979.0,141.3788,141.5786,141.3062,141.3788,126979.0
2019-12-27 14:00:00,155.67,155.81,155.66,155.7,25491.0,141.3879,141.5151,141.3788,141.4152,25491.0
2019-12-27 15:00:00,155.68,155.93,155.56,155.81,206204.0,141.397,141.6241,141.288,141.5151,206204.0
2019-12-30 09:30:00,156.0,156.0,155.28,155.45,26370.0,141.6876,141.6876,141.0337,141.1881,26370.0
2019-12-30 10:00:00,155.47,155.58,154.84,155.18,44698.0,141.2063,141.3062,140.6341,140.9429,44698.0
2019-12-30 11:00:00,155.17,155.28,155.01,155.11,79893.0,140.9338,141.0337,140.7885,140.8793,79893.0
2019-12-30 12:00:00,155.07,155.45,155.06,155.3,25725.0,140.843,141.1881,140.8339,141.0519,25725.0
2019-12-30 13:00:00,155.31,155.31,155.01,155.17,31700.0,141.0609,141.0609,140.7885,140.9338,31700.0
2019-12-30 14:00:00,155.14,155.35,155.0,155.33,32180.0,140.9065,141.0973,140.7794,141.0791,32180.0
2019-12-30 15:00:00,155.32,155.38,155.18,155.28,98824.0,141.07,141.1245,140.9429,141.0337,98824.0
2019-12-31 09:30:00,155.13,155.87,155.07,155.68,27912.0,140.8975,141.5696,140.843,141.397,27912.0
2019-12-31 10:00:00,155.68,155.72,155.0,155.05,40476.0,141.397,141.4333,140.7794,140.8248,40476.0
2019-12-31 11:00:00,155.03,155.21,154.93,155.0,58747.0,140.8066,140.9701,140.7158,140.7794,58747.0
2019-12-31 12:00:00,154.97,155.2,154.9,155.13,45613.0,140.7521,140.961,140.6886,140.8975,45613.0
2019-12-31 13:00:00,155.13,155.21,155.02,155.1,25784.0,140.8975,140.9701,140.7975,140.8702,25784.0
2019-12-31 14:00:00,155.08,155.3,155.0,155.11,43973.0,140.852,141.0519,140.7794,140.8793,43973.0
2019-12-31 15:00:00,155.08,155.71,155.01,155.59,185959.0,140.852,141.4242,140.7885,141.3153,185959.0
2020-01-02 09:30:00,155.85,155.86,154.84,155.09,69624.0,141.5514,141.5605,140.6341,140.8611,69624.0
2020-01-02 10:00:00,154.98,155.1,154.46,154.67,127593.0,140.7612,140.8702,140.2889,140.4797,127593.0
2020-01-02 11:00:00,154.66,154.74,154.51,154.66,43498.0,140.4706,140.5432,140.3343,140.4706,43498.0
2020-01-02 12:00:00,154.62,154.95,154.36,154.85,51299.0,140.4342,140.734,140.1981,140.6431,51299.0
2020-01-02 13:00:00,154.83,154.91,154.6,154.86,44235.0,140.625,140.6976,140.4161,140.6522,44235.0
2020-01-02 14:00:00,154.86,155.5,154.8,155.47,115304.0,140.6522,141.2335,140.5977,141.2063,115304.0
2020-01-02 15:00:00,155.48,156.0,155.43,156.0,320692.0,141.2153,141.6876,141.1699,141.6876,320692.0
2020-01-03 09:30:00,154.76,155.76,154.13,155.46,45946.0,140.5614,141.4697,139.9892,141.1972,45946.0
2020-01-03 10:00:00,155.42,156.0,155.0,155.57,56648.0,141.1609,141.6876,140.7794,141.2971,56648.0
2020-01-03 11:00:00,155.62,156.0,155.41,155.91,67421.0,141.3425,141.6876,141.1518,141.6059,67421.0
2020-01-03 12:00:00,155.89,155.98,155.65,155.78,52913.0,141.5877,141.6695,141.3697,141.4878,52913.0
2020-01-03 13:00:00,155.75,155.89,155.14,155.49,68067.0,141.4606,141.5877,140.9065,141.2244,68067.0
2020-01-03 14:00:00,155.51,155.94,155.38,155.87,58431.0,141.2426,141.6331,141.1245,141.5696,58431.0
2020-01-03 15:00:00,155.87,156.0,155.56,155.72,149237.0,141.5696,141.6876,141.288,141.4333,149237.0
2020-01-06 09:30:00,155.33,155.79,155.01,155.66,40935.0,141.0791,141.4969,140.7885,141.3788,40935.0
2020-01-06 10:00:00,155.79,156.28,155.57,155.59,185728.0,141.4969,141.9419,141.2971,141.3153,185728.0
2020-01-06 11:00:00,155.61,155.96,155.53,155.78,61819.0,141.3334,141.6513,141.2608,141.4878,61819.0
2020-01-06 12:00:00,155.76,156.47,155.74,156.33,47097.0,141.4697,142.1145,141.4515,141.9874,47097.0
2020-01-06 13:00:00,156.34,156.78,156.26,156.59,89709.0,141.9964,142.3961,141.9238,142.2235,89709.0
2020-01-06 14:00:00,156.6,156.89,156.56,156.75,104679.0,142.2326,142.496,142.1963,142.3688,104679.0
2020-01-06 15:00:00,156.76,157.09,156.57,157.03,177774.0,142.3779,142.6776,142.2053,142.6231,177774.0
2020-01-07 09:30:00,154.12,155.36,154.12,154.35,88816.0,139.9801,141.1064,139.9801,140.189,88816.0
2020-01-07 10:00:00,154.35,154.69,154.16,154.48,99575.0,140.189,140.4978,140.0165,140.3071,99575.0
2020-01-07 11:00:00,154.47,154.88,154.41,154.48,87866.0,140.298,140.6704,140.2435,140.3071,87866.0
2020-01-07 12:00:00,154.48,154.5,154.01,154.04,65357.0,140.3071,140.3253,139.8802,139.9075,65357.0
2020-01-07 13:00:00,154.02,154.05,153.77,153.99,75407.0,139.8893,139.9165,139.6622,139.862,75407.0
2020-01-07 14:00:00,153.97,154.05,153.64,153.9,96714.0,139.8439,139.9165,139.5442,139.7803,96714.0
2020-01-07 15:00:00,153.91,154.37,153.88,153.91,391805.0,139.7894,140.2072,139.7621,139.7894,391805.0
2020-01-08 09:30:00,153.7,154.24,153.7,153.95,86252.0,139.5987,140.0891,139.5987,139.8257,86252.0
2020-01-08 10:00:00,153.99,154.18,153.58,154.02,132182.0,139.862,140.0346,139.4897,139.8893,132182.0
2020-01-08 11:00:00,154.05,154.8,153.91,154.52,149401.0,139.9165,140.5977,139.7894,140.3434,149401.0
2020-01-08 12:00:00,154.54,154.57,154.14,154.34,174788.0,140.3616,140.3888,139.9983,140.1799,174788.0
2020-01-08 13:00:00,154.33,154.39,153.69,153.73,253410.0,140.1709,140.2253,139.5896,139.6259,253410.0
2020-01-08 14:00:00,153.77,153.84,153.37,153.62,172826.0,139.6622,139.7258,139.2989,139.526,172826.0
2020-01-08 15:00:00,153.59,153.74,152.67,152.84,354249.0,139.4987,139.635,138.6632,138.8176,354249.0
2020-01-09 09:30:00,153.51,153.89,152.5,152.92,112371.0,139.4261,139.7712,138.5087,138.8902,112371.0
2020-01-09 10:00:00,152.94,153.36,152.69,153.21,240861.0,138.9084,139.2898,138.6813,139.1536,240861.0
2020-01-09 11:00:00,153.23,153.4,152.92,153.29,170331.0,139.1718,139.3262,138.8902,139.2263,170331.0
2020-01-09 12:00:00,153.3,153.77,153.28,153.68,101465.0,139.2354,139.6622,139.2172,139.5805,101465.0
2020-01-09 13:00:00,153.68,153.77,153.37,153.42,97235.0,139.5805,139.6622,139.2989,139.3443,97235.0
2020-01-09 14:00:00,153.43,153.86,153.43,153.69,95466.0,139.3534,139.744,139.3534,139.5896,95466.0
2020-01-09 15:00:00,153.71,154.05,153.68,153.9,322891.0,139.6077,139.9165,139.5805,139.7803,322891.0
2020-01-10 09:30:00,153.56,154.45,153.47,153.97,70772.0,139.4715,140.2798,139.3898,139.8439,70772.0
2020-01-10 10:00:00,153.95,153.98,152.89,153.05,93492.0,139.8257,139.853,138.863,139.0083,93492.0
2020-01-10 11:00:00,153.01,153.12,152.41,152.42,142419.0,138.972,139.0719,138.427,138.4361,142419.0
2020-01-10 12:00:00,152.41,152.57,152.12,152.43,128493.0,138.427,138.5723,138.1636,138.4452,128493.0
2020-01-10 13:00:00,152.4,152.45,151.9,151.97,121002.0,138.4179,138.4633,137.9638,138.0274,121002.0
2020-01-10 14:00:00,151.96,152.03,150.8,150.82,219281.0,138.0183,138.0819,136.9647,136.9829,219281.0
2020-01-10 15:00:00,150.86,151.11,150.11,150.95,600009.0,137.0192,137.2463,136.338,137.101,600009.0
2020-01-13 09:30:00,150.78,151.22,150.64,150.89,76773.0,136.9466,137.3462,136.8194,137.0465,76773.0
2020-01-13 10:00:00,150.9,150.94,150.09,150.29,136379.0,137.0555,137.0919,136.3199,136.5015,136379.0
2020-01-13 11:00:00,150.28,150.5,149.53,150.47,192379.0,136.4924,136.6922,135.8112,136.665,192379.0
2020-01-13 12:00:00,150.51,151.04,150.39,150.93,87520.0,136.7013,137.1827,136.5923,137.0828,87520.0
2020-01-13 13:00:00,150.94,150.96,150.25,150.37,127983.0,137.0919,137.11,136.4652,136.5742,127983.0
2020-01-13 14:00:00,150.38,150.53,150.28,150.46,81672.0,136.5833,136.7195,136.4924,136.6559,81672.0
2020-01-13 15:00:00,150.47,150.97,150.43,150.86,268308.0,136.665,137.1191,136.6287,137.0192,268308.0
2020-01-14 09:30:00,150.38,150.93,150.28,150.71,38183.0,136.5833,137.0828,136.4924,136.883,38183.0
2020-01-14 10:00:00,150.72,151.6,150.46,151.34,77949.0,136.8921,137.6913,136.6559,137.4552,77949.0
2020-01-14 11:00:00,151.35,151.79,151.18,151.75,62452.0,137.4643,137.8639,137.3099,137.8276,62452.0
2020-01-14 12:00:00,151.78,151.81,151.48,151.52,45645.0,137.8548,137.8821,137.5823,137.6187,45645.0
2020-01-14 13:00:00,151.47,151.53,151.17,151.31,125204.0,137.5732,137.6277,137.3008,137.4279,125204.0
2020-01-14 14:00:00,151.33,151.38,150.8,151.18,107850.0,137.4461,137.4915,136.9647,137.3099,107850.0
2020-01-14 15:00:00,151.14,151.32,150.56,150.75,218784.0,137.2735,137.437,136.7467,136.9193,218784.0
2020-01-15 09:30:00,150.24,151.14,149.45,151.06,199391.0,136.4561,137.2735,135.7386,137.2009,199391.0
2020-01-15 10:00:00,151.05,151.15,150.37,151.04,163466.0,137.1918,137.2826,136.5742,137.1827,163466.0
2020-01-15 11:00:00,151.03,151.47,150.94,151.3,106025.0,137.1736,137.5732,137.0919,137.4188,106025.0
2020-01-15 12:00:00,151.32,151.38,150.75,150.75,57688.0,137.437,137.4915,136.9193,136.9193,57688.0
2020-01-15 13:00:00,150.78,151.16,150.76,150.92,51535.0,136.9466,137.2917,136.9284,137.0737,51535.0
2020-01-15 14:00:00,150.91,151.2,150.81,151.0,92685.0,137.0646,137.328,136.9738,137.1464,92685.0
2020-01-15 15:00:00,150.97,151.34,150.88,151.33,191601.0,137.1191,137.4552,137.0374,137.4461,191601.0
2020-01-16 09:30:00,151.62,152.77,151.37,152.74,71448.0,137.7095,138.754,137.4824,138.7267,71448.0
2020-01-16 10:00:00,152.58,152.67,151.98,152.29,65092.0,138.5814,138.6632,138.0365,138.318,65092.0
2020-01-16 11:00:00,152.3,152.97,152.19,152.9,81253.0,138.3271,138.9356,138.2272,138.8721,81253.0
2020-01-16 12:00:00,152.9,153.12,152.67,152.7,64330.0,138.8721,139.0719,138.6632,138.6904,64330.0
2020-01-16 13:00:00,152.7,152.75,152.29,152.31,51603.0,138.6904,138.7358,138.318,138.3362,51603.0
2020-01-16 14:00:00,152.31,152.51,152.09,152.45,63009.0,138.3362,138.5178,138.1364,138.4633,63009.0
2020-01-16 15:00:00,152.43,152.71,152.41,152.68,262717.0,138.4452,138.6995,138.427,138.6722,262717.0
2020-01-17 09:30:00,152.65,153.44,152.65,153.07,314301.0,138.645,139.3625,138.645,139.0265,314301.0
2020-01-17 10:00:00,153.07,153.87,152.6,153.77,276154.0,139.0265,139.7531,138.5996,139.6622,276154.0
2020-01-17 11:00:00,153.78,154.14,153.76,153.97,71314.0,139.6713,139.9983,139.6531,139.8439,71314.0
2020-01-17 12:00:00,154.0,154.1,153.35,153.36,117537.0,139.8711,139.962,139.2808,139.2898,117537.0
2020-01-17 13:00:00,153.36,153.47,152.79,152.92,78681.0,139.2898,139.3898,138.7721,138.8902,78681.0
2020-01-17 14:00:00,152.93,153.35,152.88,153.34,83866.0,138.8993,139.2808,138.8539,139.2717,83866.0
2020-01-17 15:00:00,153.34,153.74,153.15,153.65,281788.0,139.2717,139.635,139.0991,139.5532,281788.0
2020-01-21 09:30:00,153.0,153.63,152.59,152.76,53990.0,138.9629,139.5351,138.5905,138.7449,53990.0
2020-01-21 10:00:00,152.75,152.96,152.35,152.4,63205.0,138.7358,138.9265,138.3725,138.4179,63205.0
2020-01-21 11:00:00,152.44,152.76,152.08,152.69,81509.0,138.4543,138.7449,138.1273,138.6813,81509.0
2020-01-21 12:00:00,152.69,152.89,152.42,152.87,72127.0,138.6813,138.863,138.4361,138.8448,72127.0
2020-01-21 13:00:00,152.86,152.86,152.56,152.61,71103.0,138.8357,138.8357,138.5632,138.6087,71103.0
2020-01-21 14:00:00,152.6,152.7,152.27,152.52,90082.0,138.5996,138.6904,138.2999,138.5269,90082.0
2020-01-21 15:00:00,152.51,152.82,152.44,152.72,249583.0,138.5178,138.7994,138.4543,138.7086,249583.0
2020-01-22 09:30:00,153.05,153.21,152.72,152.92,50899.0,139.0083,139.1536,138.7086,138.8902,50899.0
2020-01-22 10:00:00,152.98,153.48,152.85,153.13,98539.0,138.9447,139.3988,138.8266,139.0809,98539.0
2020-01-22 11:00:00,153.14,153.19,152.71,153.07,74094.0,139.09,139.1354,138.6995,139.0265,74094.0
2020-01-22 12:00:00,153.06,153.09,152.73,153.02,47131.0,139.0174,139.0446,138.7176,138.981,47131.0
2020-01-22 13:00:00,153.02,153.17,152.88,153.1,57279.0,138.981,139.1173,138.8539,139.0537,57279.0
2020-01-22 14:00:00,153.11,153.55,153.08,153.53,68538.0,139.0628,139.4624,139.0355,139.4443,68538.0
2020-01-22 15:00:00,153.52,153.9,153.43,153.84,228719.0,139.4352,139.7803,139.3534,139.7258,228719.0
2020-01-23 09:30:00,152.21,152.95,149.09,149.16,206589.0,138.2454,138.9175,135.4116,135.4752,206589.0
2020-01-23 10:00:00,149.22,150.65,149.09,150.43,408371.0,135.5297,136.8285,135.4116,136.6287,408371.0
2020-01-23 11:00:00,150.42,151.03,150.33,150.86,159828.0,136.6196,137.1736,136.5378,137.0192,159828.0
2020-01-23 12:00:00,150.93,151.83,150.92,151.71,202438.0,137.0828,137.9002,137.0737,137.7912,202438.0
2020-01-23 13:00:00,151.74,152.1,151.44,151.98,221464.0,137.8185,138.1454,137.546,138.0365,221464.0
2020-01-23 14:00:00,152.02,152.26,151.81,152.1,300049.0,138.0728,138.2908,137.8821,138.1454,300049.0
2020-01-23 15:00:00,152.12,152.23,151.78,152.09,234341.0,138.1636,138.2635,137.8548,138.1364,234341.0
2020-01-24 09:30:00,151.94,152.31,151.64,151.82,59043.0,138.0001,138.3362,137.7277,137.8911,59043.0
2020-01-24 10:00:00,151.91,152.82,151.64,152.82,195562.0,137.9729,138.7994,137.7277,138.7994,195562.0
2020-01-24 11:00:00,152.81,153.14,152.1,152.25,110961.0,138.7903,139.09,138.1454,138.2817,110961.0
2020-01-24 12:00:00,152.27,152.47,151.98,152.25,79798.0,138.2999,138.4815,138.0365,138.2817,79798.0
2020-01-24 13:00:00,152.25,152.26,151.69,151.92,106200.0,138.2817,138.2908,137.7731,137.982,106200.0
2020-01-24 14:00:00,151.89,151.99,151.6,151.98,102464.0,137.9547,138.0455,137.6913,138.0365,102464.0
2020-01-24 15:00:00,151.99,152.44,151.73,152.0,263038.0,138.0455,138.4543,137.8094,138.0546,263038.0
2020-01-27 09:30:00,150.99,151.88,150.72,151.54,104966.0,137.1373,137.9456,136.8921,137.6368,104966.0
2020-01-27 10:00:00,151.53,151.54,150.68,150.86,62432.0,137.6277,137.6368,136.8557,137.0192,62432.0
2020-01-27 11:00:00,150.82,151.03,150.56,150.56,108220.0,136.9829,137.1736,136.7467,136.7467,108220.0
2020-01-27 12:00:00,150.52,151.23,150.5,151.08,80553.0,136.7104,137.3553,136.6922,137.219,80553.0
2020-01-27 13:00:00,151.07,151.37,150.8,150.89,46277.0,137.2099,137.4824,136.9647,137.0465,46277.0
2020-01-27 14:00:00,150.91,151.03,150.61,150.79,49533.0,137.0646,137.1736,136.7921,136.9556,49533.0
2020-01-27 15:00:00,150.77,150.91,150.38,150.39,211027.0,136.9375,137.0646,136.5833,136.5923,211027.0
2020-01-28 09:30:00,150.87,152.41,150.74,152.41,116903.0,137.0283,138.427,136.9102,138.427,116903.0
2020-01-28 10:00:00,152.34,152.46,151.33,151.63,181800.0,138.3634,138.4724,137.4461,137.7186,181800.0
2020-01-28 11:00:00,151.65,151.72,151.31,151.46,82364.0,137.7367,137.8003,137.4279,137.5642,82364.0
2020-01-28 12:00:00,151.48,151.66,151.2,151.44,94012.0,137.5823,137.7458,137.328,137.546,94012.0
2020-01-28 13:00:00,151.45,151.55,151.1,151.2,84732.0,137.5551,137.6459,137.2372,137.328,84732.0
2020-01-28 14:00:00,151.2,151.57,151.12,151.23,128060.0,137.328,137.6641,137.2554,137.3553,128060.0
2020-01-28 15:00:00,151.2,151.44,150.9,150.98,362876.0,137.328,137.546,137.0555,137.1282,362876.0
2020-01-29 09:30:00,151.56,151.7,150.92,151.05,56361.0,137.655,137.7821,137.0737,137.1918,56361.0
2020-01-29 10:00:00,151.16,151.62,150.99,151.56,86451.0,137.2917,137.7095,137.1373,137.655,86451.0
2020-01-29 11:00:00,151.57,152.23,151.54,152.23,74482.0,137.6641,138.2635,137.6368,138.2635,74482.0
2020-01-29 12:00:00,152.25,152.26,151.93,152.1,74304.0,138.2817,138.2908,137.991,138.1454,74304.0
2020-01-29 13:00:00,152.12,152.21,151.56,151.56,39991.0,138.1636,138.2454,137.655,137.655,39991.0
2020-01-29 14:00:00,151.67,152.03,151.5,151.5,80505.0,137.7549,138.0819,137.6005,137.6005,80505.0
2020-01-29 15:00:00,151.52,151.57,150.79,150.89,196066.0,137.6187,137.6641,136.9556,137.0465,196066.0
2020-01-30 09:30:00,150.11,151.37,150.06,151.15,47976.0,136.338,137.4824,136.2926,137.2826,47976.0
2020-01-30 10:00:00,151.18,151.36,150.84,151.36,176423.0,137.3099,137.4733,137.001,137.4733,176423.0
2020-01-30 11:00:00,151.41,153.1,151.41,152.84,79149.0,137.5188,139.0537,137.5188,138.8176,79149.0
2020-01-30 12:00:00,152.81,153.05,152.1,152.47,102699.0,138.7903,139.0083,138.1454,138.4815,102699.0
2020-01-30 13:00:00,152.53,153.01,152.42,152.74,57445.0,138.536,138.972,138.4361,138.7267,57445.0
2020-01-30 14:00:00,152.76,153.33,152.6,153.19,93357.0,138.7449,139.2626,138.5996,139.1354,93357.0
2020-01-30 15:00:00,153.2,154.27,153.2,154.13,224136.0,139.1445,140.1164,139.1445,139.9892,224136.0
2020-01-31 09:30:00,153.59,154.51,153.41,154.16,87966.0,139.4987,140.3343,139.3353,140.0165,87966.0
2020-01-31 10:00:00,154.05,154.13,153.29,153.39,113458.0,139.9165,139.9892,139.2263,139.3171,113458.0
2020-01-31 11:00:00,153.35,153.45,152.62,153.13,158741.0,139.2808,139.3716,138.6177,139.0809,158741.0
2020-01-31 12:00:00,153.09,153.22,152.25,152.52,119887.0,139.0446,139.1627,138.2817,138.5269,119887.0
2020-01-31 13:00:00,152.6,152.67,152.14,152.63,99025.0,138.5996,138.6632,138.1818,138.6268,99025.0
2020-01-31 14:00:00,152.63,152.79,152.02,152.04,546140.0,138.6268,138.7721,138.0728,138.091,546140.0
2020-01-31 15:00:00,152.05,152.17,151.25,151.92,335164.0,138.1,138.209,137.3734,137.982,335164.0
2020-02-03 09:30:00,152.56,154.51,152.29,154.04,163882.0,138.5632,140.3343,138.318,139.9075,163882.0
2020-02-03 10:00:00,154.11,154.85,153.78,154.03,265021.0,139.971,140.6431,139.6713,139.8984,265021.0
2020-02-03 11:00:00,154.06,154.33,153.3,153.46,83296.0,139.9256,140.1709,139.2354,139.3807,83296.0
2020-02-03 12:00:00,153.5,153.75,153.34,153.53,73264.0,139.417,139.6441,139.2717,139.4443,73264.0
2020-02-03 13:00:00,153.54,153.97,153.47,153.9,64853.0,139.4533,139.8439,139.3898,139.7803,64853.0
2020-02-03 14:00:00,153.86,154.04,153.61,154.0,68417.0,139.744,139.9075,139.5169,139.8711,68417.0
2020-02-03 15:00:00,153.98,154.01,153.08,153.19,351641.0,139.853,139.8802,139.0355,139.1354,351641.0
2020-02-04 09:30:00,154.61,155.63,154.15,155.52,122833.0,140.4252,141.3516,140.0074,141.2517,122833.0
2020-02-04 10:00:00,155.49,155.57,154.73,155.01,125629.0,141.2244,141.2971,140.5342,140.7885,125629.0
2020-02-04 11:00:00,155.02,155.21,154.55,155.17,122524.0,140.7975,140.9701,140.3707,140.9338,122524.0
2020-02-04 12:00:00,155.18,155.71,155.13,155.35,86109.0,140.9429,141.4242,140.8975,141.0973,86109.0
2020-02-04 13:00:00,155.4,155.51,154.94,155.35,70199.0,141.1427,141.2426,140.7249,141.0973,70199.0
2020-02-04 14:00:00,155.36,155.72,155.25,155.26,148424.0,141.1064,141.4333,141.0064,141.0155,148424.0
2020-02-04 15:00:00,155.25,155.26,154.42,154.42,398709.0,141.0064,141.0155,140.2526,140.2526,398709.0
2020-02-05 09:30:00,160.28,163.01,157.35,162.05,369275.0,145.575,148.0545,142.9138,147.1826,369275.0
2020-02-05 10:00:00,162.08,162.96,160.93,162.5,517202.0,147.2098,148.0091,146.1653,147.5913,517202.0
2020-02-05 11:00:00,162.52,164.23,162.44,164.03,225125.0,147.6095,149.1626,147.5368,148.9809,225125.0
2020-02-05 12:00:00,164.07,164.22,163.16,163.32,136229.0,149.0172,149.1535,148.1907,148.3361,136229.0
2020-02-05 13:00:00,163.33,164.23,163.28,164.22,128035.0,148.3451,149.1626,148.2997,149.1535,128035.0
2020-02-05 14:00:00,164.2,164.38,163.3,163.86,185129.0,149.1353,149.2988,148.3179,148.8265,185129.0
2020-02-05 15:00:00,163.87,165.4,163.74,165.39,633655.0,148.8356,150.2252,148.7175,150.2161,633655.0
2020-02-06 09:30:00,166.0,167.74,165.41,166.14,316771.0,150.7702,152.3505,150.2343,150.8973,316771.0
2020-02-06 10:00:00,166.05,166.14,164.43,164.63,243876.0,150.8156,150.8973,149.3442,149.5259,243876.0
2020-02-06 11:00:00,164.66,165.34,164.48,165.11,189448.0,149.5531,150.1707,149.3896,149.9618,189448.0
2020-02-06 12:00:00,165.11,165.28,164.61,164.77,202663.0,149.9618,150.1162,149.5077,149.653,202663.0
2020-02-06 13:00:00,164.77,165.11,164.31,164.59,213544.0,149.653,149.9618,149.2352,149.4895,213544.0
2020-02-06 14:00:00,164.6,164.68,163.75,163.88,222594.0,149.4986,149.5713,148.7266,148.8447,222594.0
2020-02-06 15:00:00,163.91,164.01,162.79,163.19,533325.0,148.8719,148.9628,147.8547,148.218,533325.0
2020-02-07 09:30:00,162.61,164.53,162.24,163.94,94481.0,147.6912,149.435,147.3551,148.8992,94481.0
2020-02-07 10:00:00,163.89,163.98,163.25,163.65,201351.0,148.8538,148.9355,148.2725,148.6358,201351.0
2020-02-07 11:00:00,163.63,163.63,162.89,163.25,166256.0,148.6176,148.6176,147.9455,148.2725,166256.0
2020-02-07 12:00:00,163.22,163.47,163.14,163.44,145940.0,148.2452,148.4723,148.1726,148.445,145940.0
2020-02-07 13:00:00,163.47,163.54,162.82,162.91,105657.0,148.4723,148.5359,147.8819,147.9637,105657.0
2020-02-07 14:00:00,162.86,163.1,162.57,163.09,87493.0,147.9183,148.1362,147.6549,148.1272,87493.0
2020-02-07 15:00:00,163.08,163.24,162.63,162.65,303552.0,148.1181,148.2634,147.7094,147.7275,303552.0
2020-02-10 09:30:00,162.76,162.97,161.99,162.58,72293.0,147.8274,148.0182,147.1281,147.664,72293.0
2020-02-10 10:00:00,162.52,162.99,162.32,162.96,79945.0,147.6095,148.0363,147.4278,148.0091,79945.0
2020-02-10 11:00:00,162.97,163.2,162.64,163.0,83208.0,148.0182,148.2271,147.7184,148.0454,83208.0
2020-02-10 12:00:00,162.98,163.13,162.8,162.91,99908.0,148.0273,148.1635,147.8638,147.9637,99908.0
2020-02-10 13:00:00,162.91,163.18,162.73,163.03,63202.0,147.9637,148.2089,147.8002,148.0727,63202.0
2020-02-10 14:00:00,163.03,163.36,162.98,163.15,139947.0,148.0727,148.3724,148.0273,148.1817,139947.0
2020-02-10 15:00:00,163.19,163.36,162.94,163.35,245579.0,148.218,148.3724,147.9909,148.3633,245579.0
2020-02-11 09:30:00,163.19,163.96,162.32,163.68,178685.0,148.218,148.9173,147.4278,148.663,178685.0
2020-02-11 10:00:00,163.71,164.36,163.53,163.85,236494.0,148.6903,149.2806,148.5268,148.8174,236494.0
2020-02-11 11:00:00,163.79,164.23,163.5,164.05,90216.0,148.7629,149.1626,148.4995,148.9991,90216.0
2020-02-11 12:00:00,164.08,164.13,163.8,163.97,124723.0,149.0263,149.0717,148.772,148.9264,124723.0
2020-02-11 13:00:00,163.97,164.14,163.75,164.05,52094.0,148.9264,149.0808,148.7266,148.9991,52094.0
2020-02-11 14:00:00,164.08,164.28,163.93,164.03,145858.0,149.0263,149.208,148.8901,148.9809,145858.0
2020-02-11 15:00:00,164.04,164.21,163.71,164.13,176935.0,148.99,149.1444,148.6903,149.0717,176935.0
2020-02-12 09:30:00,164.77,165.77,163.94,165.77,65429.0,149.653,150.5613,148.8992,150.5613,65429.0
2020-02-12 10:00:00,165.76,165.77,164.2,164.95,110926.0,150.5522,150.5613,149.1353,149.8165,110926.0
2020-02-12 11:00:00,164.97,165.09,164.53,164.64,58591.0,149.8347,149.9437,149.435,149.535,58591.0
2020-02-12 12:00:00,164.65,164.66,164.14,164.24,50295.0,149.544,149.5531,149.0808,149.1717,50295.0
2020-02-12 13:00:00,164.24,164.24,164.03,164.15,34600.0,149.1717,149.1717,148.9809,149.0899,34600.0
2020-02-12 14:00:00,164.15,164.16,163.87,163.96,55752.0,149.0899,149.099,148.8356,148.9173,55752.0
2020-02-12 15:00:00,163.95,164.11,163.72,163.88,185624.0,148.9083,149.0536,148.6994,148.8447,185624.0
2020-02-13 09:30:00,163.74,164.43,163.59,163.69,45063.0,148.7175,149.3442,148.5813,148.6721,45063.0
2020-02-13 10:00:00,163.63,164.28,163.24,164.19,72605.0,148.6176,149.208,148.2634,149.1262,72605.0
2020-02-13 11:00:00,164.23,164.56,163.95,164.38,65254.0,149.1626,149.4623,148.9083,149.2988,65254.0
2020-02-13 12:00:00,164.37,165.12,164.35,164.94,67610.0,149.2897,149.9709,149.2716,149.8074,67610.0
2020-02-13 13:00:00,164.94,165.23,164.64,164.91,63462.0,149.8074,150.0708,149.535,149.7802,63462.0
2020-02-13 14:00:00,164.91,165.0,164.44,164.45,109538.0,149.7802,149.8619,149.3533,149.3624,109538.0
2020-02-13 15:00:00,164.47,164.87,164.31,164.87,195145.0,149.3806,149.7439,149.2352,149.7439,195145.0
2020-02-14 09:30:00,164.66,165.24,164.45,164.53,38926.0,149.5531,150.0799,149.3624,149.435,38926.0
2020-02-14 10:00:00,164.58,164.65,163.49,163.54,90394.0,149.4805,149.544,148.4905,148.5359,90394.0
2020-02-14 11:00:00,163.58,164.22,163.5,164.12,61301.0,148.5722,149.1535,148.4995,149.0627,61301.0
2020-02-14 12:00:00,164.1,164.16,163.66,163.81,67301.0,149.0445,149.099,148.6449,148.7811,67301.0
2020-02-14 13:00:00,163.8,163.86,163.22,163.47,71246.0,148.772,148.8265,148.2452,148.4723,71246.0
2020-02-14 14:00:00,163.43,163.68,163.05,163.44,55756.0,148.436,148.663,148.0908,148.445,55756.0
2020-02-14 15:00:00,163.45,164.58,163.35,164.54,210419.0,148.4541,149.4805,148.3633,149.4441,210419.0
2020-02-18 09:30:00,164.42,164.76,163.95,164.24,69533.0,149.3351,149.6439,148.9083,149.1717,69533.0
2020-02-18 10:00:00,164.31,164.4,163.78,163.95,170635.0,149.2352,149.317,148.7539,148.9083,170635.0
2020-02-18 11:00:00,164.0,164.01,163.08,163.25,59007.0,148.9537,148.9628,148.1181,148.2725,59007.0
2020-02-18 12:00:00,163.24,163.91,163.2,163.75,178021.0,148.2634,148.8719,148.2271,148.7266,178021.0
2020-02-18 13:00:00,163.75,164.1,163.61,163.61,79010.0,148.7266,149.0445,148.5995,148.5995,79010.0
2020-02-18 14:00:00,163.67,163.67,163.12,163.22,87658.0,148.6539,148.6539,148.1544,148.2452,87658.0
2020-02-18 15:00:00,163.27,163.53,163.08,163.51,166812.0,148.2906,148.5268,148.1181,148.5086,166812.0
2020-02-19 09:30:00,163.94,164.07,163.01,163.21,102898.0,148.8992,149.0172,148.0545,148.2362,102898.0
2020-02-19 10:00:00,163.24,163.67,162.58,163.58,85453.0,148.2634,148.6539,147.664,148.5722,85453.0
2020-02-19 11:00:00,163.56,164.01,163.55,163.91,63474.0,148.554,148.9628,148.545,148.8719,63474.0
2020-02-19 12:00:00,163.91,164.33,163.91,163.97,141711.0,148.8719,149.2534,148.8719,148.9264,141711.0
2020-02-19 13:00:00,163.96,164.03,163.74,163.81,65535.0,148.9173,148.9809,148.7175,148.7811,65535.0
2020-02-19 14:00:00,163.82,164.39,163.76,164.13,46388.0,148.7902,149.3079,148.7357,149.0717,46388.0
2020-02-19 15:00:00,164.16,164.2,163.88,164.19,277439.0,149.099,149.1353,148.8447,149.1262,277439.0
2020-02-20 09:30:00,163.74,164.0,163.25,163.5,411373.0,148.7175,148.9537,148.2725,148.4995,411373.0
2020-02-20 10:00:00,163.53,163.98,163.45,163.8,89539.0,148.5268,148.9355,148.4541,148.772,89539.0
2020-02-20 11:00:00,163.85,163.88,162.68,163.1,166469.0,148.8174,148.8447,147.7548,148.1362,166469.0
2020-02-20 12:00:00,163.1,163.3,162.83,163.26,68831.0,148.1362,148.3179,147.891,148.2816,68831.0
2020-02-20 13:00:00,163.22,163.62,163.01,163.06,64428.0,148.2452,148.6085,148.0545,148.0999,64428.0
2020-02-20 14:00:00,163.07,163.36,163.01,163.11,74290.0,148.109,148.3724,148.0545,148.1453,74290.0
2020-02-20 15:00:00,163.15,163.36,162.8,163.1,364142.0,148.1817,148.3724,147.8638,148.1362,364142.0
2020-02-21 09:30:00,162.65,163.74,162.65,163.14,104109.0,147.7275,148.7175,147.7275,148.1726,104109.0
2020-02-21 10:00:00,163.1,163.64,162.65,162.85,72815.0,148.1362,148.6267,147.7275,147.9092,72815.0
2020-02-21 11:00:00,162.92,163.69,162.7,163.58,66390.0,147.9728,148.6721,147.7729,148.5722,66390.0
2020-02-21 12:00:00,163.6,163.63,163.21,163.59,48577.0,148.5904,148.6176,148.2362,148.5813,48577.0
2020-02-21 13:00:00,163.56,163.87,163.03,163.83,69103.0,148.554,148.8356,148.0727,148.7993,69103.0
2020-02-21 14:00:00,163.83,164.05,163.38,163.49,115596.0,148.7993,148.9991,148.3906,148.4905,115596.0
2020-02-21 15:00:00,163.51,163.84,163.32,163.72,200823.0,148.5086,148.8084,148.3361,148.6994,200823.0
2020-02-24 09:30:00,160.86,162.66,160.0,161.95,171525.0,146.1018,147.7366,145.3207,147.0918,171525.0
2020-02-24 10:00:00,161.9,162.36,161.28,161.92,106380.0,147.0463,147.4641,146.4832,147.0645,106380.0
2020-02-24 11:00:00,161.92,162.41,161.09,161.36,183308.0,147.0645,147.5095,146.3107,146.5559,183308.0
2020-02-24 12:00:00,161.36,161.4,160.24,160.24,93949.0,146.5559,146.5922,145.5386,145.5386,93949.0
2020-02-24 13:00:00,160.24,160.58,159.73,160.45,80621.0,145.5386,145.8474,145.0754,145.7294,80621.0
2020-02-24 14:00:00,160.43,161.13,160.07,161.13,89884.0,145.7112,146.347,145.3842,146.347,89884.0
2020-02-24 15:00:00,161.11,161.29,160.03,160.47,385334.0,146.3288,146.4923,145.3479,145.7475,385334.0
2020-02-25 09:30:00,160.26,160.62,159.54,160.55,134555.0,145.5568,145.8838,144.9029,145.8202,134555.0
2020-02-25 10:00:00,160.55,160.73,158.78,159.39,388505.0,145.8202,145.9837,144.2126,144.7666,388505.0
2020-02-25 11:00:00,159.4,159.56,158.58,159.18,130296.0,144.7757,144.921,144.0309,144.5759,130296.0
2020-02-25 12:00:00,159.22,159.45,158.41,158.42,107165.0,144.6122,144.8211,143.8765,143.8856,107165.0
2020-02-25 13:00:00,158.36,158.86,158.19,158.37,93210.0,143.8311,144.2852,143.6767,143.8402,93210.0
2020-02-25 14:00:00,158.31,158.42,156.85,157.64,141079.0,143.7857,143.8856,142.4597,143.1772,141079.0
2020-02-25 15:00:00,157.68,158.16,156.55,157.15,509426.0,143.2135,143.6495,142.1872,142.7321,509426.0
2020-02-26 09:30:00,158.23,159.19,156.88,158.71,119025.0,143.713,144.585,142.4869,144.149,119025.0
2020-02-26 10:00:00,158.67,160.14,158.48,159.75,232713.0,144.1127,145.4478,143.9401,145.0936,232713.0
2020-02-26 11:00:00,159.72,159.78,158.19,158.45,137112.0,145.0663,145.1208,143.6767,143.9129,137112.0
2020-02-26 12:00:00,158.42,158.81,157.61,158.38,87133.0,143.8856,144.2398,143.1499,143.8493,87133.0
2020-02-26 13:00:00,158.29,158.4,157.07,157.13,109203.0,143.7675,143.8674,142.6595,142.714,109203.0
2020-02-26 14:00:00,157.15,158.1,156.97,157.7,145278.0,142.7321,143.595,142.5686,143.2317,145278.0
2020-02-26 15:00:00,157.71,158.51,157.58,158.02,492030.0,143.2408,143.9674,143.1227,143.5223,492030.0
2020-02-27 09:30:00,156.24,158.09,155.11,157.26,176049.0,141.9056,143.5859,140.8793,142.832,176049.0
2020-02-27 10:00:00,157.16,157.3,154.64,155.75,325358.0,142.7412,142.8684,140.4524,141.4606,325358.0
2020-02-27 11:00:00,155.75,156.18,154.23,155.71,246217.0,141.4606,141.8511,140.08,141.4242,246217.0
2020-02-27 12:00:00,155.65,156.36,155.07,155.58,181776.0,141.3697,142.0146,140.843,141.3062,181776.0
2020-02-27 13:00:00,155.51,156.25,153.74,153.85,178446.0,141.2426,141.9147,139.635,139.7349,178446.0
2020-02-27 14:00:00,153.93,154.16,153.16,153.27,135934.0,139.8076,140.0165,139.1082,139.2081,135934.0
2020-02-27 15:00:00,153.21,153.69,150.05,150.1,448975.0,139.1536,139.5896,136.2835,136.3289,448975.0
2020-02-28 09:30:00,146.98,147.8,143.73,144.0,222768.0,133.4952,134.24,130.5434,130.7886,222768.0
2020-02-28 10:00:00,143.92,144.44,142.28,143.86,361503.0,130.7159,131.1882,129.2264,130.6614,361503.0
2020-02-28 11:00:00,143.86,145.34,142.24,143.78,257369.0,130.6614,132.0056,129.1901,130.5888,257369.0
2020-02-28 12:00:00,143.68,145.0,143.13,144.94,199071.0,130.4979,131.6968,129.9984,131.6423,199071.0
2020-02-28 13:00:00,144.99,145.24,142.67,143.33,226967.0,131.6878,131.9148,129.5806,130.1801,226967.0
2020-02-28 14:00:00,143.27,145.77,142.26,144.84,337022.0,130.1256,132.3962,129.2082,131.5515,337022.0
2020-02-28 15:00:00,144.92,145.19,142.63,145.07,570142.0,131.6242,131.8694,129.5443,131.7604,570142.0
2020-03-02 09:30:00,145.13,147.34,145.01,145.81,177612.0,131.8149,133.8222,131.7059,132.4325,177612.0
2020-03-02 10:00:00,145.91,148.03,145.06,147.38,220329.0,132.5234,134.4489,131.7513,133.8585,220329.0
2020-03-02 11:00:00,147.42,149.68,147.31,149.44,195403.0,133.8948,135.9475,133.7949,135.7295,195403.0
2020-03-02 12:00:00,149.44,149.83,148.72,149.82,187557.0,135.7295,136.0837,135.0755,136.0746,187557.0
2020-03-02 13:00:00,149.75,150.05,148.3,149.39,141008.0,136.0111,136.2835,134.6941,135.6841,141008.0
2020-03-02 14:00:00,149.38,149.77,147.44,147.84,201314.0,135.675,136.0292,133.913,134.2763,201314.0
2020-03-02 15:00:00,147.83,152.14,147.83,151.81,480664.0,134.2672,138.1818,134.2672,137.8821,480664.0
2020-03-03 09:30:00,152.12,152.24,149.15,150.13,139268.0,138.1636,138.2726,135.4661,136.3562,139268.0
2020-03-03 10:00:00,150.28,153.56,150.28,151.28,182803.0,136.4924,139.4715,136.4924,137.4007,182803.0
2020-03-03 11:00:00,151.25,151.45,147.5,150.42,192804.0,137.3734,137.5551,133.9675,136.6196,192804.0
2020-03-03 12:00:00,150.34,150.8,149.02,149.08,123466.0,136.5469,136.9647,135.348,135.4025,123466.0
2020-03-03 13:00:00,149.0,149.04,146.79,146.84,162240.0,135.3299,135.3662,133.3226,133.368,162240.0
2020-03-03 14:00:00,146.91,147.74,145.24,147.35,227749.0,133.4316,134.1855,131.9148,133.8312,227749.0
2020-03-03 15:00:00,147.43,148.5,145.67,146.2,483982.0,133.9039,134.8757,132.3054,132.7867,483982.0
2020-03-04 09:30:00,147.9,149.9,147.05,147.45,120081.0,134.3308,136.1473,133.5588,133.9221,120081.0
2020-03-04 10:00:00,147.6,148.97,146.95,147.14,166056.0,134.0583,135.3026,133.4679,133.6405,166056.0
2020-03-04 11:00:00,147.24,147.79,146.64,147.36,161396.0,133.7313,134.2309,133.1864,133.8403,161396.0
2020-03-04 12:00:00,147.38,148.7,147.38,148.65,90372.0,133.8585,135.0574,133.8585,135.012,90372.0
2020-03-04 13:00:00,148.74,150.05,148.62,149.58,89352.0,135.0937,136.2835,134.9847,135.8566,89352.0
2020-03-04 14:00:00,149.66,150.05,149.19,149.93,98360.0,135.9293,136.2835,135.5024,136.1745,98360.0
2020-03-04 15:00:00,149.87,152.27,149.87,151.94,477000.0,136.12,138.2999,136.12,138.0001,477000.0
2020-03-05 09:30:00,148.18,148.18,146.29,146.57,117573.0,134.5851,134.5851,132.8685,133.1228,117573.0
2020-03-05 10:00:00,146.62,147.61,146.18,146.84,214327.0,133.1682,134.0674,132.7686,133.368,214327.0
2020-03-05 11:00:00,146.76,148.14,146.59,146.81,152239.0,133.2954,134.5488,133.141,133.3408,152239.0
2020-03-05 12:00:00,146.86,146.93,145.24,145.75,129911.0,133.3862,133.4498,131.9148,132.378,129911.0
2020-03-05 13:00:00,145.76,146.03,144.83,145.33,142666.0,132.3871,132.6323,131.5424,131.9966,142666.0
2020-03-05 14:00:00,145.38,145.38,143.92,144.33,125803.0,132.042,132.042,130.7159,131.0883,125803.0
2020-03-05 15:00:00,144.27,145.19,143.13,144.88,409570.0,131.0338,131.8694,129.9984,131.5879,409570.0
2020-03-06 09:30:00,139.87,142.29,139.26,139.99,218686.0,127.0375,129.2355,126.4835,127.1465,218686.0
2020-03-06 10:00:00,140.03,142.49,139.82,142.22,257558.0,127.1828,129.4171,126.9921,129.1719,257558.0
2020-03-06 11:00:00,142.28,142.56,141.35,142.24,249350.0,129.2264,129.4807,128.3817,129.1901,249350.0
2020-03-06 12:00:00,142.24,143.02,141.25,142.38,152947.0,129.1901,129.8985,128.2909,129.3172,152947.0
2020-03-06 13:00:00,142.41,143.2,141.93,142.21,198160.0,129.3445,130.062,128.9085,129.1628,198160.0
2020-03-06 14:00:00,142.25,142.56,140.1,140.31,156405.0,129.1991,129.4807,127.2464,127.4371,156405.0
2020-03-06 15:00:00,140.25,145.45,139.74,144.85,928651.0,127.3826,132.1056,126.9194,131.5606,928651.0
2020-03-09 09:30:00,135.65,142.0,134.43,137.52,139368.0,123.2047,128.9721,122.0966,124.9031,139368.0
2020-03-09 10:00:00,137.5,138.21,135.46,135.71,342285.0,124.8849,125.5298,123.0321,123.2592,342285.0
2020-03-09 11:00:00,135.57,139.36,135.5,138.12,279799.0,123.132,126.5743,123.0684,125.4481,279799.0
2020-03-09 12:00:00,138.24,138.37,134.86,135.39,224484.0,125.557,125.6751,122.4871,122.9685,224484.0
2020-03-09 13:00:00,135.25,135.73,133.46,133.46,175989.0,122.8414,123.2773,121.2156,121.2156,175989.0
2020-03-09 14:00:00,133.36,134.29,131.96,133.92,211473.0,121.1248,121.9694,119.8532,121.6334,211473.0
2020-03-09 15:00:00,133.74,137.17,133.26,134.81,583214.0,121.4699,124.5852,121.0339,122.4417,583214.0
2020-03-10 09:30:00,139.07,139.32,137.54,138.04,176025.0,126.3109,126.538,124.9213,125.3754,176025.0
2020-03-10 10:00:00,138.09,139.13,135.98,136.1,170069.0,125.4208,126.3654,123.5044,123.6134,170069.0
2020-03-10 11:00:00,136.09,136.18,134.09,134.8,213028.0,123.6043,123.686,121.7878,122.4327,213028.0
2020-03-10 12:00:00,134.82,136.48,134.46,135.41,185429.0,122.4508,123.9585,122.1238,122.9867,185429.0
2020-03-10 13:00:00,135.4,135.93,133.89,134.19,206568.0,122.9776,123.459,121.6061,121.8786,206568.0
2020-03-10 14:00:00,134.11,137.12,133.88,136.66,184133.0,121.806,124.5398,121.5971,124.122,184133.0
2020-03-10 15:00:00,136.71,139.18,136.5,139.15,413902.0,124.1674,126.4108,123.9767,126.3836,413902.0
2020-03-11 09:30:00,135.05,136.65,134.27,134.58,163051.0,122.6597,124.1129,121.9513,122.2328,163051.0
2020-03-11 10:00:00,134.62,134.8,132.12,132.83,233475.0,122.2692,122.4327,119.9985,120.6434,233475.0
2020-03-11 11:00:00,132.92,134.24,132.18,134.0,205737.0,120.7251,121.924,120.053,121.706,205737.0
2020-03-11 12:00:00,133.92,135.91,133.16,133.81,170326.0,121.6334,123.4408,120.9431,121.5335,170326.0
2020-03-11 13:00:00,133.81,134.17,132.75,133.15,94412.0,121.5335,121.8605,120.5707,120.934,94412.0
2020-03-11 14:00:00,133.16,133.19,131.3,131.54,143509.0,120.9431,120.9704,119.2538,119.4717,143509.0
2020-03-11 15:00:00,131.4,132.61,129.67,131.35,553975.0,119.3446,120.4436,117.7733,119.2992,553975.0
2020-03-12 09:30:00,124.2,124.42,120.37,123.46,178006.0,112.8052,113.005,109.3265,112.1331,178006.0
2020-03-12 10:00:00,123.72,124.79,119.84,124.48,335698.0,112.3692,113.341,108.8452,113.0595,335698.0
2020-03-12 11:00:00,124.42,124.47,119.4,120.0,328577.0,113.005,113.0504,108.4455,108.9905,328577.0
2020-03-12 12:00:00,120.05,124.72,118.0,124.23,233086.0,109.0359,113.2775,107.174,112.8324,233086.0
2020-03-12 13:00:00,123.99,126.53,119.6,121.3,213068.0,112.6144,114.9214,108.6272,110.1712,213068.0
2020-03-12 14:00:00,121.46,121.83,118.56,119.83,227134.0,110.3165,110.6526,107.6826,108.8361,227134.0
2020-03-12 15:00:00,119.76,120.86,116.55,116.73,677258.0,108.7725,109.7716,105.857,106.0205,677258.0
2020-03-13 09:30:00,122.71,123.42,118.45,118.85,302889.0,111.4519,112.0967,107.5827,107.946,302889.0
2020-03-13 10:00:00,119.07,120.33,116.16,116.56,562357.0,108.1458,109.2902,105.5028,105.8661,562357.0
2020-03-13 11:00:00,116.56,118.05,113.15,114.32,424083.0,105.8661,107.2194,102.769,103.8316,424083.0
2020-03-13 12:00:00,114.25,118.24,113.05,116.85,333574.0,103.768,107.392,102.6781,106.1295,333574.0
2020-03-13 13:00:00,116.95,118.86,116.03,118.53,308414.0,106.2203,107.9551,105.3847,107.6554,308414.0
2020-03-13 14:00:00,118.49,118.61,116.42,118.54,416891.0,107.619,107.728,105.7389,107.6644,416891.0
2020-03-13 15:00:00,118.5,121.98,115.0,121.83,1363225.0,107.6281,110.7888,104.4492,110.6526,1363225.0
2020-03-16 09:30:00,107.75,112.08,106.11,110.49,150234.0,97.8644,101.7971,96.3748,100.353,150234.0
2020-03-16 10:00:00,110.73,110.8,107.01,110.45,386834.0,100.571,100.6346,97.1923,100.3167,386834.0
2020-03-16 11:00:00,110.41,114.28,109.46,112.27,350040.0,100.2803,103.7953,99.4175,101.9697,350040.0
2020-03-16 12:00:00,112.24,112.24,107.75,108.59,255815.0,101.9424,101.9424,97.8644,98.6273,255815.0
2020-03-16 13:00:00,108.68,110.64,107.08,107.85,247805.0,98.7091,100.4892,97.2558,97.9552,247805.0
2020-03-16 14:00:00,107.87,108.43,104.68,107.92,388249.0,97.9734,98.482,95.076,98.0188,388249.0
2020-03-16 15:00:00,108.07,108.52,100.69,101.42,1006753.0,98.155,98.5637,91.4521,92.1151,1006753.0
2020-03-17 09:30:00,103.63,104.91,99.25,99.38,317886.0,94.1224,95.2849,90.1442,90.2623,317886.0
2020-03-17 10:00:00,99.41,100.74,97.78,100.54,499693.0,90.2895,91.4975,88.8091,91.3159,499693.0
2020-03-17 11:00:00,100.25,104.58,100.24,104.14,403752.0,91.0525,94.9852,91.0434,94.5856,403752.0
2020-03-17 12:00:00,104.34,107.02,102.28,103.27,438595.0,94.7672,97.2014,92.8962,93.7954,438595.0
2020-03-17 13:00:00,103.33,105.51,103.1,104.85,378967.0,93.8499,95.8299,93.641,95.2304,378967.0
2020-03-17 14:00:00,104.85,108.89,103.78,108.73,393021.0,95.2304,98.8998,94.2586,98.7545,393021.0
2020-03-17 15:00:00,108.8,110.34,106.77,110.07,768644.0,98.818,100.2168,96.9743,99.9715,768644.0
2020-03-18 09:30:00,102.99,108.31,101.12,104.33,242985.0,93.5411,98.373,91.8427,94.7581,242985.0
2020-03-18 10:00:00,104.26,106.45,100.42,100.71,466935.0,94.6946,96.6836,91.2069,91.4703,466935.0
2020-03-18 11:00:00,100.61,101.29,97.33,98.84,359174.0,91.3794,91.9971,88.4004,89.7718,359174.0
2020-03-18 12:00:00,98.6,99.07,96.06,96.64,326983.0,89.5539,89.9807,87.2469,87.7737,326983.0
2020-03-18 13:00:00,96.52,97.4,92.54,93.08,333180.0,87.6647,88.4639,84.0498,84.5403,333180.0
2020-03-18 14:00:00,93.23,93.23,87.35,89.74,513392.0,84.6765,84.6765,79.336,81.5067,513392.0
2020-03-18 15:00:00,89.68,101.52,88.91,99.82,1024188.0,81.4522,92.206,80.7529,90.6619,1024188.0
2020-03-19 09:30:00,97.46,98.48,93.84,98.34,199126.0,89.1922,90.1257,85.8793,89.9976,199126.0
2020-03-19 10:00:00,98.35,100.89,95.53,95.53,258193.0,90.0067,92.3313,87.426,87.426,258193.0
2020-03-19 11:00:00,95.8,100.43,95.0,97.25,247730.0,87.6731,91.9103,86.9409,89.0001,247730.0
2020-03-19 12:00:00,97.09,97.57,94.27,95.63,282889.0,88.8536,89.2929,86.2729,87.5175,282889.0
2020-03-19 13:00:00,95.66,97.9,95.09,97.39,308035.0,87.5449,89.5949,87.0233,89.1282,308035.0
2020-03-19 14:00:00,97.26,98.95,95.85,98.92,415868.0,89.0092,90.5558,87.7188,90.5284,415868.0
2020-03-19 15:00:00,98.92,100.64,98.0,98.56,911258.0,90.5284,92.1025,89.6864,90.1989,911258.0
2020-03-20 09:30:00,99.2,99.49,93.1,95.77,531561.0,90.7846,91.05,85.2021,87.6456,531561.0
2020-03-20 10:00:00,95.77,103.93,95.77,102.47,498601.0,87.6456,95.1134,87.6456,93.7772,498601.0
2020-03-20 11:00:00,102.65,103.03,98.73,101.09,428515.0,93.942,94.2897,90.3545,92.5143,428515.0
2020-03-20 12:00:00,101.2,103.2,100.69,102.65,347146.0,92.615,94.4453,92.1482,93.942,347146.0
2020-03-20 13:00:00,102.55,103.98,102.0,103.94,368089.0,93.8504,95.1591,93.3471,95.1225,368089.0
2020-03-20 14:00:00,103.69,103.84,100.22,100.92,413326.0,94.8937,95.031,91.7181,92.3587,413326.0
2020-03-20 15:00:00,100.93,103.43,100.0,101.53,926316.0,92.3679,94.6558,91.5168,92.917,926316.0
2020-03-23 09:30:00,97.31,100.54,94.05,100.41,353575.0,89.055,92.011,86.0715,91.892,353575.0
2020-03-23 10:00:00,100.4,101.55,97.61,98.1,310181.0,91.8828,92.9353,89.3295,89.7779,310181.0
2020-03-23 11:00:00,97.9,98.9,92.79,93.26,352536.0,89.5949,90.5101,84.9184,85.3485,352536.0
2020-03-23 12:00:00,93.27,97.55,93.14,97.15,285189.0,85.3577,89.2746,85.2387,88.9085,285189.0
2020-03-23 13:00:00,97.13,98.28,95.38,96.03,412300.0,88.8902,89.9427,87.2887,87.8835,412300.0
2020-03-23 14:00:00,96.14,97.62,95.0,95.25,288407.0,87.9842,89.3387,86.9409,87.1697,288407.0
2020-03-23 15:00:00,95.26,95.63,92.04,94.2,898821.0,87.1789,87.5175,84.232,86.2088,898821.0
2020-03-24 09:30:00,98.77,101.87,96.37,100.38,263364.0,90.3911,93.2281,88.1947,91.8645,263364.0
2020-03-24 10:00:00,100.53,101.35,98.92,98.93,304526.0,92.0018,92.7522,90.5284,90.5375,304526.0
2020-03-24 11:00:00,99.07,100.67,98.66,100.0,219479.0,90.6657,92.1299,90.2904,91.5168,219479.0
2020-03-24 12:00:00,100.16,101.74,99.49,100.0,262259.0,91.6632,93.1092,91.05,91.5168,262259.0
2020-03-24 13:00:00,99.94,101.14,98.45,100.15,211687.0,91.4619,92.5601,90.0983,91.654,211687.0
2020-03-24 14:00:00,100.15,101.84,99.12,101.54,215634.0,91.654,93.2007,90.7114,92.9261,215634.0
2020-03-24 15:00:00,101.55,102.93,100.83,102.22,641702.0,92.9353,94.1982,92.2764,93.5484,641702.0
2020-03-25 09:30:00,101.69,102.46,97.1,98.62,270409.0,93.0634,93.7681,88.8628,90.2538,270409.0
2020-03-25 10:00:00,98.89,100.83,97.03,100.36,383256.0,90.5009,92.2764,88.7987,91.8462,383256.0
2020-03-25 11:00:00,100.27,102.44,99.9,101.88,343154.0,91.7639,93.7498,91.4252,93.2373,343154.0
2020-03-25 12:00:00,101.91,105.84,101.75,104.92,285927.0,93.2647,96.8613,93.1183,96.0194,285927.0
2020-03-25 13:00:00,104.94,108.35,104.76,107.58,339818.0,96.0377,99.1584,95.873,98.4537,339818.0
2020-03-25 14:00:00,107.58,107.73,104.75,106.06,350238.0,98.4537,98.591,95.8638,97.0627,350238.0
2020-03-25 15:00:00,106.19,107.2,100.88,101.79,765625.0,97.1817,98.106,92.3221,93.1549,765625.0
2020-03-26 09:30:00,102.82,104.34,100.5,102.33,164974.0,94.0975,95.4886,91.9743,93.6491,164974.0
2020-03-26 10:00:00,102.45,107.56,101.47,106.01,248940.0,93.7589,98.4354,92.8621,97.0169,248940.0
2020-03-26 11:00:00,106.11,108.78,105.19,108.0,223942.0,97.1084,99.5519,96.2665,98.8381,223942.0
2020-03-26 12:00:00,108.0,108.62,106.31,107.97,156241.0,98.8381,99.4055,97.2915,98.8106,156241.0
2020-03-26 13:00:00,107.98,108.6,106.55,108.21,182302.0,98.8198,99.3872,97.5111,99.0303,182302.0
2020-03-26 14:00:00,108.27,110.35,107.07,109.03,345922.0,99.0852,100.9887,97.987,99.7807,345922.0
2020-03-26 15:00:00,109.0,109.76,107.15,108.86,820644.0,99.7533,100.4488,98.0602,99.6251,820644.0
2020-03-27 09:30:00,104.81,107.22,104.08,106.94,170494.0,95.9187,98.1243,95.2506,97.868,170494.0
2020-03-27 10:00:00,106.94,111.79,106.53,111.39,223130.0,97.868,102.3066,97.4928,101.9405,223130.0
2020-03-27 11:00:00,111.46,111.8,109.44,109.79,377179.0,102.0046,102.3157,100.1559,100.4763,377179.0
2020-03-27 12:00:00,109.82,110.25,108.05,109.05,191290.0,100.5037,100.8972,98.8839,99.799,191290.0
2020-03-27 13:00:00,108.99,110.02,108.29,109.05,247315.0,99.7441,100.6867,99.1035,99.799,247315.0
2020-03-27 14:00:00,109.0,110.72,108.53,110.62,189301.0,99.7533,101.3274,99.3231,101.2358,189301.0
2020-03-27 15:00:00,110.61,113.48,107.71,108.4,542847.0,101.2267,103.8532,98.5727,99.2042,542847.0
2020-03-30 09:30:00,108.64,109.45,105.63,107.56,154924.0,99.4238,100.1651,96.6692,98.4354,154924.0
2020-03-30 10:00:00,107.55,109.65,106.71,107.22,246014.0,98.4263,100.3481,97.6575,98.1243,246014.0
2020-03-30 11:00:00,107.12,108.48,106.25,108.27,204775.0,98.0328,99.2774,97.2366,99.0852,204775.0
2020-03-30 12:00:00,108.27,110.48,107.52,109.99,394096.0,99.0852,101.1077,98.3988,100.6593,394096.0
2020-03-30 13:00:00,109.99,111.23,109.41,110.87,145981.0,100.6593,101.7941,100.1285,101.4646,145981.0
2020-03-30 14:00:00,110.81,111.81,110.03,111.63,187288.0,101.4097,102.3249,100.6959,102.1602,187288.0
2020-03-30 15:00:00,111.69,114.71,111.62,114.18,391718.0,102.2151,104.9789,102.151,104.4938,391718.0
2020-03-31 09:30:00,112.62,113.97,110.35,111.44,111982.0,103.0662,104.3017,100.9887,101.9863,111982.0
2020-03-31 10:00:00,111.42,113.21,111.25,112.15,341190.0,101.968,103.6061,101.8124,102.636,341190.0
2020-03-31 11:00:00,112.09,113.02,111.81,113.02,292817.0,102.5811,103.4322,102.3249,103.4322,292817.0
2020-03-31 12:00:00,113.08,113.23,111.61,111.81,246228.0,103.4872,103.6244,102.1419,102.3249,246228.0
2020-03-31 13:00:00,111.91,112.3,111.22,112.03,198185.0,102.4164,102.7733,101.7849,102.5262,198185.0
2020-03-31 14:00:00,112.06,113.03,111.81,112.26,183731.0,102.5537,103.4414,102.3249,102.7367,183731.0
2020-03-31 15:00:00,112.25,112.7,110.75,111.49,600098.0,102.7276,103.1394,101.3548,102.032,600098.0
2020-04-01 09:30:00,105.95,107.99,105.91,106.59,215941.0,96.962,98.829,96.9254,97.5477,215941.0
2020-04-01 10:00:00,106.65,107.19,105.21,105.9,203379.0,97.6026,98.0968,96.2848,96.9163,203379.0
2020-04-01 11:00:00,105.8,106.94,105.04,105.6,130992.0,96.8247,97.868,96.1292,96.6417,130992.0
2020-04-01 12:00:00,105.5,105.88,104.49,104.68,130255.0,96.5502,96.8979,95.6259,95.7997,130255.0
2020-04-01 13:00:00,104.6,106.38,104.4,106.12,289693.0,95.7265,97.3555,95.5435,97.1176,289693.0
2020-04-01 14:00:00,106.15,106.61,104.87,104.87,146217.0,97.145,97.566,95.9736,95.9736,146217.0
2020-04-01 15:00:00,104.89,105.32,102.61,104.13,381144.0,95.9919,96.3855,93.9054,95.2964,381144.0
2020-04-02 09:30:00,103.68,107.71,103.42,106.52,170595.0,94.8846,98.5727,94.6466,97.4837,170595.0
2020-04-02 10:00:00,106.53,108.38,105.86,107.02,196858.0,97.4928,99.1859,96.8796,97.9412,196858.0
2020-04-02 11:00:00,107.02,107.02,104.5,105.54,213731.0,97.9412,97.9412,95.635,96.5868,213731.0
2020-04-02 12:00:00,105.54,106.28,105.23,105.8,99845.0,96.5868,97.264,96.3031,96.8247,99845.0
2020-04-02 13:00:00,105.86,106.13,104.62,105.07,119959.0,96.8796,97.1267,95.7448,96.1567,119959.0
2020-04-02 14:00:00,105.18,105.18,103.46,104.52,117403.0,96.2573,96.2573,94.6832,95.6533,117403.0
2020-04-02 15:00:00,104.62,106.42,103.88,105.83,318995.0,95.7448,97.3921,95.0676,96.8522,318995.0
2020-04-03 09:30:00,104.78,106.64,103.66,105.88,115349.0,95.8913,97.5935,94.8663,96.8979,115349.0
2020-04-03 10:00:00,105.89,106.47,104.76,105.56,201321.0,96.9071,97.4379,95.873,96.6051,201321.0
2020-04-03 11:00:00,105.73,105.97,103.55,104.57,129619.0,96.7607,96.9803,94.7656,95.6991,129619.0
2020-04-03 12:00:00,104.57,104.85,103.03,103.26,128733.0,95.6991,95.9553,94.2897,94.5002,128733.0
2020-04-03 13:00:00,103.43,103.51,101.36,102.23,150301.0,94.6558,94.729,92.7614,93.5576,150301.0
2020-04-03 14:00:00,102.17,102.56,101.32,102.47,141413.0,93.5027,93.8596,92.7248,93.7772,141413.0
2020-04-03 15:00:00,102.54,103.67,101.95,102.87,406431.0,93.8413,94.8754,93.3013,94.1433,406431.0
2020-04-06 09:30:00,107.3,109.48,106.93,108.71,173685.0,98.1975,100.1926,97.8589,99.4879,173685.0
2020-04-06 10:00:00,108.94,109.34,107.32,108.08,449324.0,99.6984,100.0644,98.2158,98.9113,449324.0
2020-04-06 11:00:00,108.01,109.58,107.38,109.37,263942.0,98.8473,100.2841,98.2707,100.0919,263942.0
2020-04-06 12:00:00,109.49,110.27,108.79,108.97,279550.0,100.2017,100.9155,99.5611,99.7258,279550.0
2020-04-06 13:00:00,108.93,109.84,108.33,109.16,210745.0,99.6892,100.522,99.1401,99.8997,210745.0
2020-04-06 14:00:00,109.18,109.41,108.66,108.99,207538.0,99.918,100.1285,99.4421,99.7441,207538.0
2020-04-06 15:00:00,108.98,111.45,108.65,110.81,548905.0,99.735,101.9954,99.433,101.4097,548905.0
2020-04-07 09:30:00,117.35,119.0,115.0,118.19,267917.0,107.3949,108.9049,105.2443,108.1637,267917.0
2020-04-07 10:00:00,118.31,118.73,115.82,115.82,197291.0,108.2735,108.6579,105.9947,105.9947,197291.0
2020-04-07 11:00:00,115.88,117.52,114.95,116.9,244688.0,106.0496,107.5505,105.1985,106.9831,244688.0
2020-04-07 12:00:00,117.1,117.91,116.76,117.18,117792.0,107.1661,107.9074,106.855,107.2393,117792.0
2020-04-07 13:00:00,117.12,117.44,115.62,115.68,136250.0,107.1844,107.4773,105.8117,105.8666,136250.0
2020-04-07 14:00:00,115.79,115.79,112.76,112.86,219943.0,105.9673,105.9673,103.1943,103.2858,219943.0
2020-04-07 15:00:00,112.95,114.45,111.78,112.0,444615.0,103.3682,104.7409,102.2974,102.4988,444615.0
2020-04-08 09:30:00,112.67,113.54,111.08,111.77,91834.0,103.1119,103.9081,101.6568,102.2883,91834.0
2020-04-08 10:00:00,111.54,113.75,111.53,113.52,131625.0,102.0778,104.1003,102.0686,103.8898,131625.0
2020-04-08 11:00:00,113.53,115.31,113.46,114.41,128146.0,103.899,105.528,103.8349,104.7043,128146.0
2020-04-08 12:00:00,114.5,114.66,113.79,114.15,158017.0,104.7867,104.9331,104.1369,104.4664,158017.0
2020-04-08 13:00:00,114.16,114.55,113.35,113.58,97754.0,104.4755,104.8325,103.7343,103.9447,97754.0
2020-04-08 14:00:00,113.64,114.44,113.45,113.99,314524.0,103.9996,104.7318,103.8258,104.32,314524.0
2020-04-08 15:00:00,113.96,115.53,112.95,114.53,690352.0,104.2925,105.7293,103.3682,104.8141,690352.0
2020-04-09 09:30:00,116.72,119.43,116.1,118.87,116075.0,106.8184,109.2985,106.251,108.786,116075.0
2020-04-09 10:00:00,118.95,120.64,118.52,120.14,339468.0,108.8592,110.4058,108.4657,109.9482,339468.0
2020-04-09 11:00:00,120.07,120.52,118.86,120.14,263515.0,109.8842,110.296,108.7768,109.9482,263515.0
2020-04-09 12:00:00,120.19,122.04,119.8,121.74,222551.0,109.994,111.6871,109.6371,111.4125,222551.0
2020-04-09 13:00:00,121.72,121.99,120.74,121.09,156012.0,111.3942,111.6413,110.4973,110.8176,156012.0
2020-04-09 14:00:00,121.1,121.62,120.02,120.52,184835.0,110.8268,111.3027,109.8384,110.296,184835.0
2020-04-09 15:00:00,120.48,123.39,120.12,122.23,606126.0,110.2594,112.9225,109.9299,111.8609,606126.0
2020-04-13 09:30:00,121.24,122.96,118.88,118.92,146050.0,110.9549,112.529,108.7951,108.8317,146050.0
2020-04-13 10:00:00,118.61,121.46,118.56,119.89,617236.0,108.548,111.1563,108.5023,109.7194,617236.0
2020-04-13 11:00:00,119.87,120.42,119.0,119.83,309461.0,109.7011,110.2045,108.9049,109.6645,309461.0
2020-04-13 12:00:00,119.84,120.68,119.45,119.92,153369.0,109.6737,110.4424,109.3168,109.7469,153369.0
2020-04-13 13:00:00,119.9,120.17,119.29,119.89,210039.0,109.7286,109.9757,109.1703,109.7194,210039.0
2020-04-13 14:00:00,119.91,120.48,119.39,120.04,277951.0,109.7378,110.2594,109.2619,109.8567,277951.0
2020-04-13 15:00:00,120.01,120.5,119.27,119.65,770651.0,109.8293,110.2777,109.152,109.4998,770651.0
2020-04-14 09:30:00,122.07,124.37,121.64,123.97,201558.0,111.7145,113.8194,111.321,113.4533,201558.0
2020-04-14 10:00:00,124.04,124.81,122.76,123.25,258015.0,113.5174,114.2221,112.346,112.7944,258015.0
2020-04-14 11:00:00,123.29,123.35,120.75,120.9,183709.0,112.831,112.8859,110.5065,110.6438,183709.0
2020-04-14 12:00:00,120.9,122.0,120.26,120.44,198660.0,110.6438,111.6505,110.0581,110.2228,198660.0
2020-04-14 13:00:00,120.44,121.37,120.36,121.09,106481.0,110.2228,111.0739,110.1496,110.8176,106481.0
2020-04-14 14:00:00,121.1,121.82,120.79,121.72,103998.0,110.8268,111.4857,110.5431,111.3942,103998.0
2020-04-14 15:00:00,121.65,123.16,120.99,122.34,460993.0,111.3301,112.712,110.7261,111.9616,460993.0
2020-04-15 09:30:00,120.0,120.35,118.14,118.61,206564.0,109.8201,110.1404,108.1179,108.548,206564.0
2020-04-15 10:00:00,118.56,118.73,116.67,117.15,338525.0,108.5023,108.6579,106.7726,107.2119,338525.0
2020-04-15 11:00:00,117.18,117.63,116.41,117.34,241160.0,107.2393,107.6512,106.5347,107.3858,241160.0
2020-04-15 12:00:00,117.37,117.97,116.9,117.78,132552.0,107.4132,107.9623,106.9831,107.7884,132552.0
2020-04-15 13:00:00,117.67,118.34,116.94,117.29,184967.0,107.6878,108.3009,107.0197,107.34,184967.0
2020-04-15 14:00:00,117.35,118.17,116.96,117.77,259112.0,107.3949,108.1454,107.038,107.7793,259112.0
2020-04-15 15:00:00,117.77,117.82,116.27,116.49,544776.0,107.7793,107.825,106.4065,106.6079,544776.0
2020-04-16 09:30:00,116.19,117.5,113.27,113.27,123412.0,106.3333,107.5322,103.661,103.661,123412.0
2020-04-16 10:00:00,113.23,114.8,113.04,114.8,249121.0,103.6244,105.0612,103.4505,105.0612,249121.0
2020-04-16 11:00:00,114.77,115.93,113.38,114.0,205035.0,105.0338,106.0954,103.7617,104.3291,205035.0
2020-04-16 12:00:00,114.0,114.06,112.35,112.74,166522.0,104.3291,104.384,102.8191,103.176,166522.0
2020-04-16 13:00:00,112.74,112.9,112.16,112.37,156999.0,103.176,103.3224,102.6452,102.8374,156999.0
2020-04-16 14:00:00,112.37,112.75,111.7,111.72,379168.0,102.8374,103.1852,102.2242,102.2425,379168.0
2020-04-16 15:00:00,111.7,112.3,111.06,111.91,563279.0,102.2242,102.7733,101.6385,102.4164,563279.0
2020-04-17 09:30:00,115.5,117.17,115.4,117.09,278900.0,105.7019,107.2302,105.6103,107.157,278900.0
2020-04-17 10:00:00,117.21,117.36,114.1,114.19,300586.0,107.2668,107.4041,104.4206,104.503,300586.0
2020-04-17 11:00:00,114.17,115.26,114.08,114.11,227418.0,104.4847,105.4822,104.4023,104.4298,227418.0
2020-04-17 12:00:00,114.09,116.02,114.05,115.83,504450.0,104.4115,106.1777,104.3749,106.0039,504450.0
2020-04-17 13:00:00,115.84,116.64,115.61,116.57,301430.0,106.013,106.7452,105.8025,106.6811,301430.0
2020-04-17 14:00:00,116.51,116.53,115.67,116.17,153082.0,106.6262,106.6445,105.8574,106.315,153082.0
2020-04-17 15:00:00,116.18,119.79,116.15,118.69,609396.0,106.3242,109.6279,106.2967,108.6212,609396.0
2020-04-20 09:30:00,116.94,117.11,115.18,115.69,124156.0,107.0197,107.1753,105.409,105.8757,124156.0
2020-04-20 10:00:00,115.56,116.33,115.15,115.61,260108.0,105.7568,106.4615,105.3816,105.8025,260108.0
2020-04-20 11:00:00,115.58,115.99,114.94,115.26,583153.0,105.7751,106.1503,105.1894,105.4822,583153.0
2020-04-20 12:00:00,115.31,115.87,115.23,115.64,346336.0,105.528,106.0405,105.4548,105.83,346336.0
2020-04-20 13:00:00,115.62,115.64,114.36,115.03,155135.0,105.8117,105.83,104.6586,105.2717,155135.0
2020-04-20 14:00:00,115.0,115.12,113.65,113.65,146001.0,105.2443,105.3541,104.0088,104.0088,146001.0
2020-04-20 15:00:00,113.69,115.18,113.4,114.5,640793.0,104.0454,105.409,103.78,104.7867,640793.0
2020-04-21 09:30:00,110.1,113.2,109.37,113.2,253602.0,100.76,103.597,100.0919,103.597,253602.0
2020-04-21 10:00:00,113.2,114.43,112.87,113.97,287058.0,103.597,104.7226,103.295,104.3017,287058.0
2020-04-21 11:00:00,114.0,114.13,112.76,112.8,389819.0,104.3291,104.4481,103.1943,103.2309,389819.0
2020-04-21 12:00:00,112.77,112.9,111.83,112.81,157791.0,103.2035,103.3224,102.3432,103.2401,157791.0
2020-04-21 13:00:00,112.76,113.04,111.56,111.7,169801.0,103.1943,103.4505,102.0961,102.2242,169801.0
2020-04-21 14:00:00,111.66,112.6,111.51,112.51,184276.0,102.1876,103.0479,102.0503,102.9655,184276.0
2020-04-21 15:00:00,112.58,113.46,111.66,112.43,425579.0,103.0296,103.8349,102.1876,102.8923,425579.0
2020-04-22 09:30:00,114.14,114.46,110.09,111.35,284720.0,104.4572,104.7501,100.7508,101.9039,284720.0
2020-04-22 10:00:00,111.41,112.13,109.18,109.39,573107.0,101.9588,102.6177,99.918,100.1102,573107.0
2020-04-22 11:00:00,109.4,109.5,107.61,108.24,731165.0,100.1193,100.2109,98.4812,99.0577,731165.0
2020-04-22 12:00:00,108.22,108.36,106.34,106.43,521534.0,99.0394,99.1676,97.3189,97.4013,521534.0
2020-04-22 13:00:00,106.43,107.88,106.18,107.42,329863.0,97.4013,98.7283,97.1725,98.3073,329863.0
2020-04-22 14:00:00,107.43,107.43,106.63,106.83,234272.0,98.3165,98.3165,97.5843,97.7674,234272.0
2020-04-22 15:00:00,106.81,107.61,106.13,106.18,872987.0,97.7491,98.4812,97.1267,97.1725,872987.0
2020-04-23 09:30:00,107.33,107.98,106.77,107.23,272484.0,98.2249,98.8198,97.7124,98.1334,272484.0
2020-04-23 10:00:00,107.31,108.34,106.69,107.14,273320.0,98.2066,99.1493,97.6392,98.0511,273320.0
2020-04-23 11:00:00,107.15,107.88,105.79,106.13,212286.0,98.0602,98.7283,96.8156,97.1267,212286.0
2020-04-23 12:00:00,106.13,106.97,104.83,105.35,209516.0,97.1267,97.8955,95.937,96.4129,209516.0
2020-04-23 13:00:00,105.43,105.47,104.26,105.02,212466.0,96.4861,96.5227,95.4154,96.1109,212466.0
2020-04-23 14:00:00,105.06,105.28,104.26,104.67,273080.0,96.1475,96.3488,95.4154,95.7906,273080.0
2020-04-23 15:00:00,104.68,105.11,104.05,104.2,1082300.0,95.7997,96.1933,95.2232,95.3605,1082300.0
2020-04-24 09:30:00,104.83,105.22,102.5,102.93,207652.0,95.937,96.2939,93.8047,94.1982,207652.0
2020-04-24 10:00:00,102.95,103.39,102.25,102.91,437492.0,94.2165,94.6192,93.5759,94.1799,437492.0
2020-04-24 11:00:00,102.86,103.16,102.18,102.26,273281.0,94.1341,94.4087,93.5118,93.585,273281.0
2020-04-24 12:00:00,102.23,102.78,102.11,102.69,285758.0,93.5576,94.0609,93.4478,93.9786,285758.0
2020-04-24 13:00:00,102.71,104.02,102.51,104.02,384797.0,93.9969,95.1957,93.8138,95.1957,384797.0
2020-04-24 14:00:00,103.97,104.44,103.15,104.2,269989.0,95.15,95.5801,94.3995,95.3605,269989.0
2020-04-24 15:00:00,104.2,104.71,103.86,104.03,1041903.0,95.3605,95.8272,95.0493,95.2049,1041903.0
2020-04-27 09:30:00,101.11,105.11,100.75,104.23,515593.0,92.5326,96.1933,92.2031,95.3879,515593.0
2020-04-27 10:00:00,104.24,105.08,103.95,104.65,600105.0,95.3971,96.1658,95.1317,95.7723,600105.0
2020-04-27 11:00:00,104.64,105.38,104.23,105.0,552809.0,95.7631,96.4404,95.3879,96.0926,552809.0
2020-04-27 12:00:00,105.0,105.39,104.87,105.24,523526.0,96.0926,96.4495,95.9736,96.3122,523526.0
2020-04-27 13:00:00,105.28,105.95,105.11,105.85,376299.0,96.3488,96.962,96.1933,96.8705,376299.0
2020-04-27 14:00:00,105.85,106.22,105.57,105.98,467560.0,96.8705,97.2091,96.6142,96.9895,467560.0
2020-04-27 15:00:00,106.05,106.84,105.96,106.49,1025409.0,97.0535,97.7765,96.9712,97.4562,1025409.0
2020-04-28 09:30:00,108.26,109.6,107.71,108.23,241891.0,99.076,100.3024,98.5727,99.0486,241891.0
2020-04-28 10:00:00,108.39,110.04,107.74,107.87,459406.0,99.195,100.705,98.6002,98.7191,459406.0
2020-04-28 11:00:00,107.88,109.55,107.81,109.51,233074.0,98.7283,100.2566,98.6642,100.22,233074.0
2020-04-28 12:00:00,109.57,110.08,108.93,109.39,190376.0,100.2749,100.7417,99.6892,100.1102,190376.0
2020-04-28 13:00:00,109.4,110.76,109.35,110.47,312888.0,100.1193,101.364,100.0736,101.0986,312888.0
2020-04-28 14:00:00,110.47,111.06,110.28,110.93,204808.0,101.0986,101.6385,100.9247,101.5195,204808.0
2020-04-28 15:00:00,110.93,111.62,110.24,110.43,728892.0,101.5195,102.151,100.8881,101.062,728892.0
2020-04-29 09:30:00,112.24,113.11,111.01,111.17,141198.0,102.7184,103.5146,101.5928,101.7392,141198.0
2020-04-29 10:00:00,111.23,111.72,110.12,111.47,205795.0,101.7941,102.2425,100.7783,102.0137,205795.0
2020-04-29 11:00:00,111.39,112.3,111.34,112.13,347635.0,101.9405,102.7733,101.8948,102.6177,347635.0
2020-04-29 12:00:00,112.23,113.12,111.79,113.05,262084.0,102.7093,103.5238,102.3066,103.4597,262084.0
2020-04-29 13:00:00,113.05,113.19,111.9,111.95,119205.0,103.4597,103.5878,102.4073,102.453,119205.0
2020-04-29 14:00:00,112.0,113.23,111.75,113.05,288396.0,102.4988,103.6244,102.27,103.4597,288396.0
2020-04-29 15:00:00,113.05,113.42,112.01,112.16,538769.0,103.4597,103.7983,102.5079,102.6452,538769.0
2020-04-30 09:30:00,110.41,111.48,109.17,110.26,198632.0,101.0437,102.0229,99.9088,100.9064,198632.0
2020-04-30 10:00:00,110.43,111.42,109.98,110.29,298994.0,101.062,101.968,100.6501,100.9338,298994.0
2020-04-30 11:00:00,110.29,110.51,109.05,109.23,483616.0,100.9338,101.1352,99.799,99.9638,483616.0
2020-04-30 12:00:00,109.16,109.8,108.83,109.67,154245.0,99.8997,100.4854,99.5977,100.3664,154245.0
2020-04-30 13:00:00,109.63,110.14,109.03,109.08,120265.0,100.3298,100.7966,99.7807,99.8265,120265.0
2020-04-30 14:00:00,109.08,109.4,108.61,109.2,294238.0,99.8265,100.1193,99.3964,99.9363,294238.0
2020-04-30 15:00:00,109.17,109.17,107.89,107.89,414404.0,99.9088,99.9088,98.7374,98.7374,414404.0
2020-05-01 09:30:00,105.57,106.04,103.94,104.02,188047.0,96.6142,97.0444,95.1225,95.1957,188047.0
2020-05-01 10:00:00,104.09,104.47,103.33,104.11,280060.0,95.2598,95.6076,94.5643,95.2781,280060.0
2020-05-01 11:00:00,104.08,104.16,102.88,103.4,229687.0,95.2506,95.3239,94.1524,94.6283,229687.0
2020-05-01 12:00:00,103.39,103.57,102.63,102.72,134429.0,94.6192,94.7839,93.9237,94.006,134429.0
2020-05-01 13:00:00,102.71,102.91,101.68,102.3,166157.0,93.9969,94.1799,93.0542,93.6216,166157.0
2020-05-01 14:00:00,102.29,103.15,101.97,102.45,191629.0,93.6125,94.3995,93.3196,93.7589,191629.0
2020-05-01 15:00:00,102.43,102.6,100.97,101.58,506139.0,93.7406,93.8962,92.4045,92.9627,506139.0
2020-05-04 09:30:00,100.8,101.02,98.6,99.28,285738.0,92.2489,92.4502,90.2355,90.8578,285738.0
2020-05-04 10:00:00,99.24,100.15,98.93,99.58,350156.0,90.8212,91.654,90.5375,91.1324,350156.0
2020-05-04 11:00:00,99.55,100.22,99.38,99.5,267665.0,91.1049,91.7181,90.9494,91.0592,267665.0
2020-05-04 12:00:00,99.53,99.97,99.31,99.42,305338.0,91.0866,91.4893,90.8853,90.986,305338.0
2020-05-04 13:00:00,99.4,99.68,98.93,99.65,279337.0,90.9677,91.2239,90.5375,91.1965,279337.0
2020-05-04 14:00:00,99.62,99.83,99.12,99.74,252392.0,91.169,91.3612,90.7114,91.2788,252392.0
2020-05-04 15:00:00,99.72,100.12,99.17,99.34,707383.0,91.2605,91.6266,90.7572,90.9128,707383.0
2020-05-05 09:30:00,100.4,102.1,100.21,101.99,229168.0,91.8828,93.4386,91.7089,93.3379,229168.0
2020-05-05 10:00:00,102.04,102.28,101.02,101.4,323924.0,93.3837,93.6033,92.4502,92.798,323924.0
2020-05-05 11:00:00,101.43,102.23,101.37,102.17,363769.0,92.8255,93.5576,92.7705,93.5027,363769.0
2020-05-05 12:00:00,102.17,102.3,101.68,101.94,191596.0,93.5027,93.6216,93.0542,93.2922,191596.0
2020-05-05 13:00:00,101.92,101.99,101.39,101.72,349983.0,93.2739,93.3379,92.7888,93.0909,349983.0
2020-05-05 14:00:00,101.78,102.03,101.49,101.87,213504.0,93.1458,93.3746,92.8804,93.2281,213504.0
2020-05-05 15:00:00,101.84,101.85,100.1,100.17,536554.0,93.2007,93.2098,91.6083,91.6723,536554.0
2020-05-06 09:30:00,100.83,101.0,98.3,98.45,176857.0,92.2764,92.4319,89.961,90.0983,176857.0
2020-05-06 10:00:00,98.45,99.02,97.64,98.55,346997.0,90.0983,90.6199,89.357,90.1898,346997.0
2020-05-06 11:00:00,98.56,98.67,96.88,97.11,287674.0,90.1989,90.2996,88.6614,88.8719,287674.0
2020-05-06 12:00:00,97.08,97.17,96.44,96.69,252866.0,88.8445,88.9268,88.2588,88.4876,252866.0
2020-05-06 13:00:00,96.76,97.4,96.25,97.25,181436.0,88.5516,89.1373,88.0849,89.0001,181436.0
2020-05-06 14:00:00,97.25,97.34,96.3,96.64,351768.0,89.0001,89.0824,88.1306,88.4418,351768.0
2020-05-06 15:00:00,96.66,96.69,95.05,95.26,657804.0,88.4601,88.4876,86.9867,87.1789,657804.0
2020-05-07 09:30:00,96.0,99.41,96.0,98.98,316446.0,87.8561,90.9768,87.8561,90.5833,316446.0
2020-05-07 10:00:00,99.0,99.16,98.07,98.16,579621.0,90.6016,90.748,89.7505,89.8329,579621.0
2020-05-07 11:00:00,98.2,99.05,98.03,99.01,966108.0,89.8695,90.6474,89.7139,90.6107,966108.0
2020-05-07 12:00:00,99.04,99.07,98.23,98.81,422630.0,90.6382,90.6657,89.8969,90.4277,422630.0
2020-05-07 13:00:00,98.79,99.05,98.39,98.73,217780.0,90.4094,90.6474,90.0433,90.3545,217780.0
2020-05-07 14:00:00,98.7,99.5,98.51,99.34,483670.0,90.327,91.0592,90.1532,90.9128,483670.0
2020-05-07 15:00:00,99.32,99.4,98.6,99.0,885221.0,90.8944,90.9677,90.2355,90.6016,885221.0
2020-05-08 09:30:00,100.8,101.1,99.7,99.89,165291.0,92.2489,92.5234,91.2422,91.4161,165291.0
2020-05-08 10:00:00,99.92,100.43,99.38,100.16,901367.0,91.4435,91.9103,90.9494,91.6632,901367.0
2020-05-08 11:00:00,100.15,100.79,100.06,100.61,437191.0,91.654,92.2397,91.5717,92.075,437191.0
2020-05-08 12:00:00,100.63,101.02,100.46,100.99,333457.0,92.0933,92.4502,91.9377,92.4228,333457.0
2020-05-08 13:00:00,101.0,101.24,100.71,101.14,556001.0,92.4319,92.6516,92.1665,92.5601,556001.0
2020-05-08 14:00:00,101.13,101.38,100.97,101.26,804685.0,92.5509,92.7797,92.4045,92.6699,804685.0
2020-05-08 15:00:00,101.29,102.24,101.29,101.91,870258.0,92.6973,93.5667,92.6973,93.2647,870258.0
2020-05-11 09:30:00,101.11,101.5,100.26,100.87,318703.0,92.5326,92.8895,91.7547,92.313,318703.0
2020-05-11 10:00:00,100.96,100.96,99.89,100.32,387503.0,92.3953,92.3953,91.4161,91.8096,387503.0
2020-05-11 11:00:00,100.35,100.79,100.21,100.77,390827.0,91.8371,92.2397,91.7089,92.2214,390827.0
2020-05-11 12:00:00,100.75,101.62,100.7,101.59,396978.0,92.2031,92.9993,92.1574,92.9719,396978.0
2020-05-11 13:00:00,101.59,102.08,101.53,101.93,415790.0,92.9719,93.4203,92.917,93.283,415790.0
2020-05-11 14:00:00,101.86,102.42,101.62,102.11,224461.0,93.219,93.7315,92.9993,93.4478,224461.0
2020-05-11 15:00:00,102.08,102.45,101.66,101.87,649091.0,93.4203,93.7589,93.0359,93.2281,649091.0
2020-05-12 09:30:00,102.14,103.1,101.51,101.98,332573.0,93.4752,94.3538,92.8987,93.3288,332573.0
2020-05-12 10:00:00,102.02,102.21,101.55,101.89,451424.0,93.3654,93.5393,92.9353,93.2464,451424.0
2020-05-12 11:00:00,101.89,102.48,101.82,102.27,319463.0,93.2464,93.7864,93.1824,93.5942,319463.0
2020-05-12 12:00:00,102.28,102.64,102.17,102.55,275271.0,93.6033,93.9328,93.5027,93.8504,275271.0
2020-05-12 13:00:00,102.55,102.56,101.62,102.37,269641.0,93.8504,93.8596,92.9993,93.6857,269641.0
2020-05-12 14:00:00,102.35,102.35,101.69,102.16,253199.0,93.6674,93.6674,93.0634,93.4935,253199.0
2020-05-12 15:00:00,102.14,102.7,101.6,101.61,806905.0,93.4752,93.9877,92.981,92.9902,806905.0
2020-05-13 09:30:00,100.56,100.77,98.91,99.44,335690.0,92.0293,92.2214,90.5192,91.0043,335690.0
2020-05-13 10:00:00,99.43,100.22,99.32,99.6,359092.0,90.9951,91.7181,90.8944,91.1507,359092.0
2020-05-13 11:00:00,99.59,99.83,98.51,98.96,306284.0,91.1415,91.3612,90.1532,90.565,306284.0
2020-05-13 12:00:00,98.95,99.39,98.74,99.06,200388.0,90.5558,90.9585,90.3637,90.6565,200388.0
2020-05-13 13:00:00,99.08,99.67,98.94,99.0,277317.0,90.6748,91.2148,90.5467,90.6016,277317.0
2020-05-13 14:00:00,98.95,99.21,98.42,98.49,244832.0,90.5558,90.7938,90.0708,90.1349,244832.0
2020-05-13 15:00:00,98.49,98.94,97.83,98.45,401546.0,90.1349,90.5467,89.5308,90.0983,401546.0
2020-05-14 09:30:00,96.91,96.97,93.37,93.41,208637.0,88.6889,88.7438,85.4492,85.4858,208637.0
2020-05-14 10:00:00,93.41,96.69,93.09,96.59,828898.0,85.4858,88.4876,85.193,88.396,828898.0
2020-05-14 11:00:00,96.62,98.04,96.28,97.47,453780.0,88.4235,89.723,88.1123,89.2014,453780.0
2020-05-14 12:00:00,97.4,99.13,97.32,99.04,195582.0,89.1373,90.7206,89.0641,90.6382,195582.0
2020-05-14 13:00:00,99.02,99.42,97.64,97.66,205566.0,90.6199,90.986,89.357,89.3753,205566.0
2020-05-14 14:00:00,97.63,97.72,96.67,97.19,183789.0,89.3478,89.4302,88.4693,88.9451,183789.0
2020-05-14 15:00:00,97.16,98.93,97.06,98.89,634255.0,88.9177,90.5375,88.8262,90.5009,634255.0
2020-05-15 09:30:00,97.62,97.75,96.69,97.36,238060.0,89.3387,89.4576,88.4876,89.1007,238060.0
2020-05-15 10:00:00,97.33,98.93,97.07,97.64,597204.0,89.0733,90.5375,88.8353,89.357,597204.0
2020-05-15 11:00:00,97.59,98.0,97.01,97.26,297110.0,89.3112,89.6864,88.7804,89.0092,297110.0
2020-05-15 12:00:00,97.19,98.38,97.19,97.65,375912.0,88.9451,90.0342,88.9451,89.3661,375912.0
2020-05-15 13:00:00,97.62,98.19,97.21,98.08,269189.0,89.3387,89.8603,88.9634,89.7596,269189.0
2020-05-15 14:00:00,98.08,98.69,97.92,97.99,350647.0,89.7596,90.3179,89.6132,89.6773,350647.0
2020-05-15 15:00:00,97.99,99.89,97.89,99.57,684910.0,89.6773,91.4161,89.5858,91.1232,684910.0
2020-05-18 09:30:00,103.91,104.59,103.3,104.31,179223.0,95.0951,95.7174,94.5368,95.4611,179223.0
2020-05-18 10:00:00,104.35,104.6,103.51,103.85,347247.0,95.4977,95.7265,94.729,95.0402,347247.0
2020-05-18 11:00:00,103.85,104.21,103.53,103.94,331805.0,95.0402,95.3696,94.7473,95.1225,331805.0
2020-05-18 12:00:00,103.89,104.99,103.79,104.66,266085.0,95.0768,96.0834,94.9852,95.7814,266085.0
2020-05-18 13:00:00,104.7,105.54,104.69,105.32,189445.0,95.8181,96.5868,95.8089,96.3855,189445.0
2020-05-18 14:00:00,105.34,106.13,105.11,106.05,272304.0,96.4038,97.1267,96.1933,97.0535,272304.0
2020-05-18 15:00:00,106.08,106.35,105.19,105.31,515903.0,97.081,97.3281,96.2665,96.3763,515903.0
2020-05-19 09:30:00,104.58,105.3,102.76,103.16,217447.0,95.7082,96.3672,94.0426,94.4087,217447.0
2020-05-19 10:00:00,103.23,103.67,102.25,102.79,323572.0,94.4728,94.8754,93.5759,94.0701,323572.0
2020-05-19 11:00:00,102.83,103.16,102.39,102.43,343078.0,94.1067,94.4087,93.704,93.7406,343078.0
2020-05-19 12:00:00,102.45,103.16,102.41,102.94,180610.0,93.7589,94.4087,93.7223,94.2074,180610.0
2020-05-19 13:00:00,102.97,103.41,102.9,103.16,244237.0,94.2348,94.6375,94.1707,94.4087,244237.0
2020-05-19 14:00:00,103.14,103.86,102.84,102.94,169542.0,94.3904,95.0493,94.1158,94.2074,169542.0
2020-05-19 15:00:00,102.93,103.51,102.01,102.04,527066.0,94.1982,94.729,93.3562,93.3837,527066.0
2020-05-20 09:30:00,103.28,104.31,102.97,103.66,128998.0,94.5185,95.4611,94.2348,94.8663,128998.0
2020-05-20 10:00:00,103.66,104.38,103.52,103.88,165476.0,94.8663,95.5252,94.7382,95.0676,165476.0
2020-05-20 11:00:00,103.88,105.67,103.33,105.26,273434.0,95.0676,96.7058,94.5643,96.3305,273434.0
2020-05-20 12:00:00,105.27,105.86,104.86,105.53,180280.0,96.3397,96.8796,95.9645,96.5776,180280.0
2020-05-20 13:00:00,105.54,105.81,105.05,105.56,260091.0,96.5868,96.8339,96.1384,96.6051,260091.0
2020-05-20 14:00:00,105.57,106.38,105.47,105.56,399155.0,96.6142,97.3555,96.5227,96.6051,399155.0
2020-05-20 15:00:00,105.55,105.61,104.31,104.62,536151.0,96.5959,96.6509,95.4611,95.7448,536151.0
2020-05-21 09:30:00,104.38,107.92,103.86,107.84,293626.0,95.5252,98.7649,95.0493,98.6917,293626.0
2020-05-21 10:00:00,107.78,111.46,107.76,111.33,928981.0,98.6368,102.0046,98.6185,101.8856,928981.0
2020-05-21 11:00:00,111.33,111.5,109.95,111.4,422605.0,101.8856,102.0412,100.6227,101.9497,422605.0
2020-05-21 12:00:00,111.42,111.85,110.31,110.96,510171.0,101.968,102.3615,100.9521,101.547,510171.0
2020-05-21 13:00:00,110.95,112.26,110.9,112.02,479612.0,101.5378,102.7367,101.4921,102.5171,479612.0
2020-05-21 14:00:00,112.0,113.0,111.97,112.84,504453.0,102.4988,103.4139,102.4713,103.2675,504453.0
2020-05-21 15:00:00,112.87,113.48,112.64,113.09,1000930.0,103.295,103.8532,103.0845,103.4963,1000930.0
2020-05-22 09:30:00,113.12,113.87,112.2,113.0,350492.0,103.5238,104.2101,102.6818,103.4139,350492.0
2020-05-22 10:00:00,113.0,113.82,112.49,113.43,482955.0,103.4139,104.1644,102.9472,103.8075,482955.0
2020-05-22 11:00:00,113.42,114.49,113.37,113.87,408065.0,103.7983,104.7775,103.7526,104.2101,408065.0
2020-05-22 12:00:00,113.91,114.88,113.73,114.86,365824.0,104.2467,105.1345,104.082,105.1162,365824.0
2020-05-22 13:00:00,114.86,116.07,114.71,115.94,358101.0,105.1162,106.2235,104.9789,106.1045,358101.0
2020-05-22 14:00:00,115.98,117.12,115.98,116.74,449776.0,106.1411,107.1844,106.1411,106.8367,449776.0
2020-05-22 15:00:00,116.72,117.37,116.63,116.96,1043781.0,106.8184,107.4132,106.736,107.038,1043781.0
2020-05-26 09:30:00,121.16,122.68,120.12,120.41,495079.0,110.8817,112.2728,109.9299,110.1953,495079.0
2020-05-26 10:00:00,120.42,120.46,119.35,120.16,652018.0,110.2045,110.2411,109.2253,109.9665,652018.0
2020-05-26 11:00:00,120.19,120.92,118.97,119.18,227251.0,109.994,110.6621,108.8775,109.0697,227251.0
2020-05-26 12:00:00,119.2,119.81,118.84,119.19,270380.0,109.088,109.6462,108.7585,109.0788,270380.0
2020-05-26 13:00:00,119.24,120.28,118.94,119.68,273195.0,109.1246,110.0764,108.85,109.5273,273195.0
2020-05-26 14:00:00,119.69,120.71,119.66,120.08,317588.0,109.5364,110.4699,109.509,109.8933,317588.0
2020-05-26 15:00:00,120.15,120.61,118.12,118.32,675268.0,109.9574,110.3784,108.0996,108.2826,675268.0
2020-05-27 09:30:00,122.42,123.59,121.12,121.57,262079.0,112.0348,113.1056,110.8451,111.2569,262079.0
2020-05-27 10:00:00,121.52,122.05,119.84,121.02,445150.0,111.2112,111.6962,109.6737,110.7536,445150.0
2020-05-27 11:00:00,121.06,122.67,120.97,122.4,330845.0,110.7902,112.2636,110.7078,112.0165,330845.0
2020-05-27 12:00:00,122.45,122.48,121.21,121.34,302287.0,112.0623,112.0897,110.9275,111.0464,302287.0
2020-05-27 13:00:00,121.38,121.77,121.06,121.64,376982.0,111.083,111.44,110.7902,111.321,376982.0
2020-05-27 14:00:00,121.65,122.16,121.57,121.85,256458.0,111.3301,111.7969,111.2569,111.5132,256458.0
2020-05-27 15:00:00,121.86,123.13,121.74,122.94,582531.0,111.5223,112.6846,111.4125,112.5107,582531.0
2020-05-28 09:30:00,124.87,124.87,122.1,124.22,164648.0,114.277,114.277,111.742,113.6821,164648.0
2020-05-28 10:00:00,124.16,124.18,122.53,122.89,263501.0,113.6272,113.6455,112.1355,112.4649,263501.0
2020-05-28 11:00:00,122.91,123.77,122.44,123.43,181083.0,112.4833,113.2703,112.0531,112.9591,181083.0
2020-05-28 12:00:00,123.43,123.94,122.97,123.53,126455.0,112.9591,113.4259,112.5382,113.0507,126455.0
2020-05-28 13:00:00,123.53,123.78,123.0,123.67,204916.0,113.0507,113.2794,112.5656,113.1788,204916.0
2020-05-28 14:00:00,123.74,123.96,123.05,123.39,179851.0,113.2428,113.4442,112.6114,112.9225,179851.0
2020-05-28 15:00:00,123.39,123.91,122.74,123.71,745122.0,112.9225,113.3984,112.3277,113.2154,745122.0
2020-05-29 09:30:00,122.72,123.29,121.85,122.78,196581.0,112.3094,112.831,111.5132,112.3643,196581.0
2020-05-29 10:00:00,122.68,124.04,122.38,122.66,207418.0,112.2728,113.5174,111.9982,112.2545,207418.0
2020-05-29 11:00:00,122.7,123.06,121.88,122.04,162113.0,112.2911,112.6205,111.5406,111.6871,162113.0
2020-05-29 12:00:00,122.0,122.3,121.06,121.98,205330.0,111.6505,111.925,110.7902,111.6321,205330.0
2020-05-29 13:00:00,122.02,122.13,121.57,121.72,154960.0,111.6688,111.7694,111.2569,111.3942,154960.0
2020-05-29 14:00:00,121.72,122.75,121.29,122.64,164169.0,111.3942,112.3368,111.0007,112.2362,164169.0
2020-05-29 15:00:00,122.71,123.19,121.56,121.87,365688.0,112.3002,112.7395,111.2478,111.5315,365688.0
2020-06-01 09:30:00,121.12,121.12,118.68,118.9,388803.0,110.8451,110.8451,108.6121,108.8134,388803.0
2020-06-01 10:00:00,118.94,120.44,118.55,119.98,283039.0,108.85,110.2228,108.4931,109.8018,283039.0
2020-06-01 11:00:00,120.0,120.19,119.12,119.8,208599.0,109.8201,109.994,109.0148,109.6371,208599.0
2020-06-01 12:00:00,119.84,120.1,119.42,119.99,142091.0,109.6737,109.9116,109.2893,109.811,142091.0
2020-06-01 13:00:00,119.96,120.33,119.69,119.84,204180.0,109.7835,110.1221,109.5364,109.6737,204180.0
2020-06-01 14:00:00,119.89,119.98,119.29,119.88,110084.0,109.7194,109.8018,109.1703,109.7103,110084.0
2020-06-01 15:00:00,119.9,119.99,119.36,119.55,380380.0,109.7286,109.811,109.2344,109.4083,380380.0
2020-06-02 09:30:00,117.85,119.71,117.17,119.09,710215.0,107.8525,109.5547,107.2302,108.9873,710215.0
2020-06-02 10:00:00,119.05,121.63,118.94,121.36,648021.0,108.9507,111.3118,108.85,111.0647,648021.0
2020-06-02 11:00:00,121.36,122.09,119.99,122.09,409826.0,111.0647,111.7328,109.811,111.7328,409826.0
2020-06-02 12:00:00,122.05,123.06,121.76,122.53,326370.0,111.6962,112.6205,111.4308,112.1355,326370.0
2020-06-02 13:00:00,122.56,123.18,122.14,122.46,243548.0,112.1629,112.7303,111.7786,112.0714,243548.0
2020-06-02 14:00:00,122.35,122.56,121.35,121.55,292137.0,111.9708,112.1629,111.0556,111.2386,292137.0
2020-06-02 15:00:00,121.56,121.91,120.86,121.72,497301.0,111.2478,111.5681,110.6072,111.3942,497301.0
2020-06-03 09:30:00,125.0,126.87,123.76,125.56,347258.0,114.396,116.1073,113.2611,114.9084,347258.0
2020-06-03 10:00:00,125.5,126.94,124.74,126.16,466518.0,114.8535,116.1714,114.158,115.4575,466518.0
2020-06-03 11:00:00,126.16,127.44,126.15,127.13,371740.0,115.4575,116.629,115.4484,116.3453,371740.0
2020-06-03 12:00:00,127.12,127.64,126.52,126.82,500147.0,116.3361,116.812,115.787,116.0616,500147.0
2020-06-03 13:00:00,126.8,127.22,126.57,126.72,316031.0,116.0433,116.4276,115.8328,115.97,316031.0
2020-06-03 14:00:00,126.75,127.2,126.48,126.48,444034.0,115.9975,116.4093,115.7504,115.7504,444034.0
2020-06-03 15:00:00,126.46,127.4,126.43,126.45,664964.0,115.7321,116.5924,115.7046,115.7229,664964.0
2020-06-04 09:30:00,125.85,128.87,125.01,128.61,341963.0,115.1738,117.9377,114.4051,117.6997,341963.0
2020-06-04 10:00:00,128.69,132.33,128.32,132.06,732295.0,117.7729,121.1041,117.4343,120.857,732295.0
2020-06-04 11:00:00,132.06,132.72,130.59,132.66,347793.0,120.857,121.461,119.5117,121.4061,347793.0
2020-06-04 12:00:00,132.7,132.7,131.26,131.69,315499.0,121.4427,121.4427,120.1249,120.5184,315499.0
2020-06-04 13:00:00,131.69,132.13,131.15,131.91,188465.0,120.5184,120.9211,120.0242,120.7198,188465.0
2020-06-04 14:00:00,131.88,133.56,131.68,132.92,319526.0,120.6923,122.2298,120.5093,121.6441,319526.0
2020-06-04 15:00:00,132.92,134.71,132.79,134.56,808654.0,121.6441,123.2822,121.5251,123.145,808654.0
2020-06-05 09:30:00,142.43,142.51,136.75,138.18,620091.0,130.3473,130.4205,125.1492,126.4579,620091.0
2020-06-05 10:00:00,138.31,139.72,137.57,139.6,438796.0,126.5768,127.8672,125.8996,127.7574,438796.0
2020-06-05 11:00:00,139.62,141.88,139.57,140.96,373298.0,127.7757,129.844,127.7299,129.002,373298.0
2020-06-05 12:00:00,141.02,141.5,139.91,140.56,611109.0,129.0569,129.4962,128.0411,128.636,611109.0
2020-06-05 13:00:00,140.48,141.09,140.12,140.66,456919.0,128.5627,129.121,128.2333,128.7275,456919.0
2020-06-05 14:00:00,140.73,142.31,140.72,141.06,598988.0,128.7915,130.2375,128.7824,129.0935,598988.0
2020-06-05 15:00:00,141.05,141.13,139.87,140.52,533872.0,129.0844,129.1576,128.0045,128.5994,533872.0
2020-06-08 09:30:00,142.19,142.75,140.55,141.75,211713.0,130.1277,130.6402,128.6268,129.725,211713.0
2020-06-08 10:00:00,141.6,141.67,139.93,140.92,454198.0,129.5877,129.6518,128.0594,128.9654,454198.0
2020-06-08 11:00:00,140.86,141.95,140.42,141.45,304842.0,128.9105,129.908,128.5078,129.4505,304842.0
2020-06-08 12:00:00,141.4,141.76,140.73,141.08,387660.0,129.4047,129.7342,128.7915,129.1118,387660.0
2020-06-08 13:00:00,141.11,141.41,140.72,141.3,155068.0,129.1393,129.4139,128.7824,129.3132,155068.0
2020-06-08 14:00:00,141.23,141.3,139.16,139.19,283031.0,129.2491,129.3132,127.3547,127.3822,283031.0
2020-06-08 15:00:00,139.2,141.05,138.85,140.78,604137.0,127.3913,129.0844,127.071,128.8373,604137.0
2020-06-09 09:30:00,137.53,140.13,137.4,137.73,89730.0,125.863,128.2424,125.744,126.046,89730.0
2020-06-09 10:00:00,137.85,140.0,137.69,138.43,434933.0,126.1559,128.1235,126.0094,126.6867,434933.0
2020-06-09 11:00:00,138.39,138.84,137.71,137.72,132239.0,126.65,127.0619,126.0277,126.0369,132239.0
2020-06-09 12:00:00,137.66,139.29,137.48,138.92,233812.0,125.982,127.4737,125.8172,127.1351,233812.0
2020-06-09 13:00:00,138.87,139.16,138.12,138.31,83383.0,127.0893,127.3547,126.403,126.5768,83383.0
2020-06-09 14:00:00,138.33,138.33,137.58,138.22,158937.0,126.5951,126.5951,125.9088,126.4945,158937.0
2020-06-09 15:00:00,138.27,138.73,137.0,137.69,383099.0,126.5402,126.9612,125.378,126.0094,383099.0
2020-06-10 09:30:00,136.3,136.82,132.83,133.86,190594.0,124.7373,125.2132,121.5617,122.5043,190594.0
2020-06-10 10:00:00,133.91,134.03,132.34,132.7,222001.0,122.5501,122.6599,121.1133,121.4427,222001.0
2020-06-10 11:00:00,132.57,133.47,132.17,133.47,203534.0,121.3238,122.1474,120.9577,122.1474,203534.0
2020-06-10 12:00:00,133.42,134.04,133.29,133.74,140526.0,122.1017,122.6691,121.9827,122.3945,140526.0
2020-06-10 13:00:00,133.74,134.0,133.29,133.29,165424.0,122.3945,122.6325,121.9827,121.9827,165424.0
2020-06-10 14:00:00,133.26,134.42,131.43,131.71,282094.0,121.9552,123.0168,120.2805,120.5367,282094.0
2020-06-10 15:00:00,131.62,132.66,130.92,130.92,467421.0,120.4544,121.4061,119.8137,119.8137,467421.0
2020-06-11 09:30:00,124.87,128.02,124.19,126.82,243525.0,114.277,117.1598,113.6547,116.0616,243525.0
2020-06-11 10:00:00,126.87,127.17,124.43,124.64,335309.0,116.1073,116.3819,113.8743,114.0665,335309.0
2020-06-11 11:00:00,124.59,125.22,123.51,123.86,228850.0,114.0207,114.5973,113.0324,113.3527,228850.0
2020-06-11 12:00:00,123.84,123.84,122.2,122.74,248579.0,113.3344,113.3344,111.8335,112.3277,248579.0
2020-06-11 13:00:00,122.75,124.24,122.62,124.05,218170.0,112.3368,113.7004,112.2179,113.5265,218170.0
2020-06-11 14:00:00,124.0,124.02,122.69,123.08,275477.0,113.4808,113.4991,112.2819,112.6388,275477.0
2020-06-11 15:00:00,123.03,123.13,121.09,121.53,720122.0,112.5931,112.6846,110.8176,111.2203,720122.0
2020-06-12 09:30:00,126.78,128.05,125.74,126.38,255108.0,116.025,117.1872,115.0732,115.6589,255108.0
2020-06-12 10:00:00,126.77,127.12,123.54,123.84,186496.0,116.0158,116.3361,113.0598,113.3344,186496.0
2020-06-12 11:00:00,123.91,125.39,123.19,125.38,152966.0,113.3984,114.7529,112.7395,114.7437,152966.0
2020-06-12 12:00:00,125.3,125.78,124.09,124.67,134872.0,114.6705,115.1098,113.5632,114.0939,134872.0
2020-06-12 13:00:00,124.74,124.8,122.64,122.83,120150.0,114.158,114.2129,112.2362,112.41,120150.0
2020-06-12 14:00:00,122.81,124.93,122.73,124.39,129306.0,112.3917,114.3319,112.3185,113.8377,129306.0
2020-06-12 15:00:00,124.75,126.04,124.18,125.67,335640.0,114.1672,115.3477,113.6455,115.0091,335640.0
2020-06-15 09:30:00,121.37,123.63,120.19,122.79,165599.0,111.0739,113.1422,109.994,112.3734,165599.0
2020-06-15 10:00:00,122.71,125.12,122.5,124.92,210662.0,112.3002,114.5058,112.108,114.3227,210662.0
2020-06-15 11:00:00,125.0,126.09,124.99,125.97,198672.0,114.396,115.3935,114.3868,115.2837,198672.0
2020-06-15 12:00:00,125.97,127.96,125.76,127.94,200578.0,115.2837,117.1048,115.0915,117.0865,200578.0
2020-06-15 13:00:00,127.95,128.63,127.05,127.1,258334.0,117.0957,117.718,116.272,116.3178,258334.0
2020-06-15 14:00:00,127.09,129.61,127.09,128.96,253018.0,116.3087,118.6149,116.3087,118.02,253018.0
2020-06-15 15:00:00,128.96,129.62,127.82,129.28,434750.0,118.02,118.624,116.9767,118.3129,434750.0
2020-06-16 09:30:00,134.07,134.07,130.57,131.36,170669.0,122.6965,122.6965,119.4934,120.2164,170669.0
2020-06-16 10:00:00,131.49,131.9,128.79,128.95,200181.0,120.3354,120.7106,117.8644,118.0109,200181.0
2020-06-16 11:00:00,128.71,131.07,128.0,129.99,119726.0,117.7912,119.951,117.1415,118.9626,119726.0
2020-06-16 12:00:00,130.06,131.54,129.54,131.24,85128.0,119.0267,120.3811,118.5508,120.1066,85128.0
2020-06-16 13:00:00,131.24,131.73,130.65,131.03,73299.0,120.1066,120.555,119.5667,119.9144,73299.0
2020-06-16 14:00:00,131.01,132.08,130.77,131.18,133042.0,119.8961,120.8753,119.6765,120.0517,133042.0
2020-06-16 15:00:00,131.21,131.33,129.83,130.6,316590.0,120.0791,120.189,118.8162,119.5209,316590.0
2020-06-17 09:30:00,130.56,131.86,129.07,129.51,92212.0,119.4843,120.674,118.1207,118.5234,92212.0
2020-06-17 10:00:00,129.41,130.13,128.71,129.46,92783.0,118.4318,119.0908,117.7912,118.4776,92783.0
2020-06-17 11:00:00,129.48,130.98,129.12,130.98,98490.0,118.4959,119.8687,118.1664,119.8687,98490.0
2020-06-17 12:00:00,130.99,131.64,130.82,131.09,123674.0,119.8778,120.4727,119.7222,119.9693,123674.0
2020-06-17 13:00:00,131.11,131.63,130.92,131.15,78664.0,119.9876,120.4635,119.8137,120.0242,78664.0
2020-06-17 14:00:00,131.13,131.59,130.87,130.89,93165.0,120.0059,120.4269,119.768,119.7863,93165.0
2020-06-17 15:00:00,130.77,130.8,129.44,129.72,334812.0,119.6765,119.7039,118.4593,118.7155,334812.0
2020-06-18 09:30:00,127.8,128.39,127.1,128.14,61640.0,117.6621,118.2053,117.0176,117.9751,61640.0
2020-06-18 10:00:00,128.16,130.67,128.03,130.43,118121.0,117.9935,120.3044,117.8738,120.0834,118121.0
2020-06-18 11:00:00,130.54,130.58,128.91,128.96,109918.0,120.1847,120.2215,118.684,118.73,109918.0
2020-06-18 12:00:00,128.94,129.67,128.63,129.59,71564.0,118.7116,119.3837,118.4262,119.3101,71564.0
2020-06-18 13:00:00,129.64,129.97,129.24,129.93,69811.0,119.3561,119.6599,118.9878,119.6231,69811.0
2020-06-18 14:00:00,129.92,130.01,129.23,129.23,72118.0,119.6139,119.6968,118.9786,118.9786,72118.0
2020-06-18 15:00:00,129.26,129.77,128.93,129.62,210762.0,119.0063,119.4758,118.7024,119.3377,210762.0
2020-06-19 09:30:00,132.31,132.31,129.71,130.78,350423.0,121.8143,121.8143,119.4206,120.4057,350423.0
2020-06-19 10:00:00,130.78,131.4,129.66,129.68,91881.0,120.4057,120.9765,119.3745,119.3929,91881.0
2020-06-19 11:00:00,129.71,130.3,129.52,130.16,76238.0,119.4206,119.9638,119.2456,119.8349,76238.0
2020-06-19 12:00:00,130.14,130.16,128.36,129.54,108315.0,119.8164,119.8349,118.1776,119.264,108315.0
2020-06-19 13:00:00,129.43,129.55,127.69,127.69,76093.0,119.1628,119.2732,117.5608,117.5608,76093.0
2020-06-19 14:00:00,127.74,128.8,127.46,128.66,100788.0,117.6068,118.5827,117.349,118.4538,100788.0
2020-06-19 15:00:00,128.64,129.36,127.9,127.9,426719.0,118.4354,119.0983,117.7541,117.7541,426719.0
2020-06-22 09:30:00,126.94,127.77,125.86,127.38,119272.0,116.8703,117.6344,115.876,117.2754,119272.0
2020-06-22 10:00:00,127.38,128.63,127.0,127.58,153144.0,117.2754,118.4262,116.9255,117.4595,153144.0
2020-06-22 11:00:00,127.52,128.27,127.37,127.53,116387.0,117.4043,118.0948,117.2662,117.4135,116387.0
2020-06-22 12:00:00,127.53,128.44,127.53,128.24,79068.0,117.4135,118.2513,117.4135,118.0672,79068.0
2020-06-22 13:00:00,128.26,128.45,127.31,127.31,109272.0,118.0856,118.2605,117.2109,117.2109,109272.0
2020-06-22 14:00:00,127.33,127.5,126.86,127.45,105774.0,117.2294,117.3859,116.7966,117.3398,105774.0
2020-06-22 15:00:00,127.41,127.68,126.7,127.39,184201.0,117.303,117.5516,116.6493,117.2846,184201.0
2020-06-23 09:30:00,129.18,130.66,128.45,129.92,76414.0,118.9326,120.2952,118.2605,119.6139,76414.0
2020-06-23 10:00:00,130.05,130.16,128.81,129.24,90685.0,119.7336,119.8349,118.5919,118.9878,90685.0
2020-06-23 11:00:00,129.16,130.05,128.94,129.48,92449.0,118.9142,119.7336,118.7116,119.2088,92449.0
2020-06-23 12:00:00,129.49,129.78,128.7,128.77,92630.0,119.218,119.485,118.4907,118.5551,92630.0
2020-06-23 13:00:00,128.71,129.67,128.69,129.56,77684.0,118.4999,119.3837,118.4815,119.2825,77684.0
2020-06-23 14:00:00,129.44,129.8,129.26,129.74,46069.0,119.172,119.5034,119.0063,119.4482,46069.0
2020-06-23 15:00:00,129.72,129.8,129.3,129.4,197677.0,119.4298,119.5034,119.0431,119.1351,197677.0
2020-06-24 09:30:00,127.52,127.53,126.07,126.32,89432.0,117.4043,117.4135,116.0693,116.2995,89432.0
2020-06-24 10:00:00,126.29,127.54,126.02,126.6,205945.0,116.2719,117.4227,116.0233,116.5573,205945.0
2020-06-24 11:00:00,126.49,126.69,124.64,125.18,174357.0,116.456,116.6401,114.7527,115.2499,174357.0
2020-06-24 12:00:00,125.09,126.59,124.98,126.5,131735.0,115.167,116.5481,115.0658,116.4652,131735.0
2020-06-24 13:00:00,126.46,126.64,125.24,125.8,94983.0,116.4284,116.5941,115.3051,115.8207,94983.0
2020-06-24 14:00:00,125.91,126.34,125.45,125.88,93333.0,115.922,116.3179,115.4985,115.8944,93333.0
2020-06-24 15:00:00,125.92,127.34,125.92,126.22,312672.0,115.9312,117.2386,115.9312,116.2074,312672.0
2020-06-25 09:30:00,126.01,126.58,124.89,126.19,81562.0,116.0141,116.5388,114.9829,116.1798,81562.0
2020-06-25 10:00:00,126.07,128.44,126.07,126.81,140005.0,116.0693,118.2513,116.0693,116.7506,140005.0
2020-06-25 11:00:00,126.7,126.79,125.73,125.89,85025.0,116.6493,116.7322,115.7563,115.9036,85025.0
2020-06-25 12:00:00,125.93,127.16,125.93,126.89,104109.0,115.9404,117.0728,115.9404,116.8243,104109.0
2020-06-25 13:00:00,126.9,127.21,126.62,127.0,77734.0,116.8335,117.1189,116.5757,116.9255,77734.0
2020-06-25 14:00:00,126.98,127.28,126.73,126.81,80193.0,116.9071,117.1833,116.6769,116.7506,80193.0
2020-06-25 15:00:00,126.78,129.0,126.73,128.55,254403.0,116.723,118.7669,116.6769,118.3526,254403.0
2020-06-26 09:30:00,126.82,128.13,126.15,127.88,60151.0,116.7598,117.9659,116.143,117.7357,60151.0
2020-06-26 10:00:00,127.92,128.01,125.38,125.52,95813.0,117.7725,117.8554,115.434,115.5629,95813.0
2020-06-26 11:00:00,125.58,125.79,124.76,125.09,208628.0,115.6182,115.8115,114.8632,115.167,208628.0
2020-06-26 12:00:00,125.06,125.51,124.65,125.51,160002.0,115.1394,115.5537,114.7619,115.5537,160002.0
2020-06-26 13:00:00,125.45,125.7,125.17,125.51,96666.0,115.4985,115.7287,115.2407,115.5537,96666.0
2020-06-26 14:00:00,125.49,125.51,124.18,124.56,134009.0,115.5353,115.5537,114.3292,114.6791,134009.0
2020-06-26 15:00:00,124.51,124.93,123.16,123.95,738019.0,114.6331,115.0197,113.3901,114.1175,738019.0
2020-06-29 09:30:00,125.86,125.86,124.05,125.06,108802.0,115.876,115.876,114.2095,115.1394,108802.0
2020-06-29 10:00:00,125.23,126.27,125.15,125.99,164313.0,115.2959,116.2534,115.2223,115.9956,164313.0
2020-06-29 11:00:00,126.01,126.25,125.54,125.55,79457.0,116.0141,116.235,115.5813,115.5906,79457.0
2020-06-29 12:00:00,125.56,126.3,125.51,125.8,71941.0,115.5998,116.2811,115.5537,115.8207,71941.0
2020-06-29 13:00:00,125.8,126.54,125.72,126.03,97266.0,115.8207,116.502,115.7471,116.0325,97266.0
2020-06-29 14:00:00,126.02,126.35,125.26,125.36,82298.0,116.0233,116.3271,115.3236,115.4156,82298.0
2020-06-29 15:00:00,125.27,125.8,124.99,125.75,227649.0,115.3328,115.8207,115.075,115.7747,227649.0
2020-06-30 09:30:00,125.51,126.71,125.0,125.76,155217.0,115.5537,116.6585,115.0842,115.7839,155217.0
2020-06-30 10:00:00,125.92,126.77,125.8,126.63,89560.0,115.9312,116.7138,115.8207,116.5849,89560.0
2020-06-30 11:00:00,126.58,127.31,126.39,126.89,125643.0,116.5388,117.2109,116.3639,116.8243,125643.0
2020-06-30 12:00:00,126.9,127.27,126.48,126.51,112538.0,116.8335,117.1741,116.4468,116.4744,112538.0
2020-06-30 13:00:00,126.44,126.53,124.78,125.52,129587.0,116.41,116.4928,114.8816,115.5629,129587.0
2020-06-30 14:00:00,125.52,125.9,125.33,125.83,109398.0,115.5629,115.9128,115.388,115.8483,109398.0
2020-06-30 15:00:00,125.88,127.26,125.47,126.62,371529.0,115.8944,117.1649,115.5169,116.5757,371529.0
2020-07-01 09:30:00,126.48,128.23,126.17,127.39,112578.0,116.4468,118.058,116.1614,117.2846,112578.0
2020-07-01 10:00:00,127.44,128.11,125.54,125.86,149490.0,117.3306,117.9475,115.5813,115.876,149490.0
2020-07-01 11:00:00,125.89,125.96,124.96,125.6,83309.0,115.9036,115.968,115.0474,115.6366,83309.0
2020-07-01 12:00:00,125.62,126.6,125.45,125.68,97024.0,115.655,116.5573,115.4985,115.7102,97024.0
2020-07-01 13:00:00,125.67,125.87,125.29,125.47,52846.0,115.701,115.8852,115.3512,115.5169,52846.0
2020-07-01 14:00:00,125.51,125.81,125.2,125.62,70114.0,115.5537,115.8299,115.2683,115.655,70114.0
2020-07-01 15:00:00,125.63,126.05,125.44,125.67,197913.0,115.6642,116.0509,115.4893,115.701,197913.0
2020-07-02 09:30:00,128.5,129.84,127.48,129.39,94077.0,118.3065,119.5402,117.3675,119.1259,94077.0
2020-07-02 10:00:00,129.32,129.72,126.05,126.36,142579.0,119.0615,119.4298,116.0509,116.3363,142579.0
2020-07-02 11:00:00,126.27,127.24,125.86,127.01,80621.0,116.2534,117.1465,115.876,116.9347,80621.0
2020-07-02 12:00:00,127.0,127.04,126.46,126.7,62337.0,116.9255,116.9624,116.4284,116.6493,62337.0
2020-07-02 13:00:00,126.7,126.83,125.98,126.53,59920.0,116.6493,116.769,115.9864,116.4928,59920.0
2020-07-02 14:00:00,126.54,127.05,126.37,126.49,42059.0,116.502,116.9716,116.3455,116.456,42059.0
2020-07-02 15:00:00,126.47,126.55,125.33,125.56,198055.0,116.4376,116.5112,115.388,115.5998,198055.0
2020-07-06 09:30:00,127.68,129.19,127.4,128.82,70340.0,117.5516,118.9418,117.2938,118.6012,70340.0
2020-07-06 10:00:00,128.88,129.1,127.14,127.6,170380.0,118.6564,118.8589,117.0544,117.4779,170380.0
2020-07-06 11:00:00,127.59,127.84,126.58,126.77,74782.0,117.4687,117.6989,116.5388,116.7138,74782.0
2020-07-06 12:00:00,126.74,127.5,126.65,126.98,84482.0,116.6862,117.3859,116.6033,116.9071,84482.0
2020-07-06 13:00:00,126.99,127.51,126.69,127.37,63565.0,116.9163,117.3951,116.6401,117.2662,63565.0
2020-07-06 14:00:00,127.37,127.42,126.77,127.08,121886.0,117.2662,117.3122,116.7138,116.9992,121886.0
2020-07-06 15:00:00,127.04,127.6,127.01,127.27,188642.0,116.9624,117.4779,116.9347,117.1741,188642.0
2020-07-07 09:30:00,127.55,128.68,125.57,125.95,331723.0,117.4319,118.4723,115.609,115.9588,331723.0
2020-07-07 10:00:00,126.01,127.83,125.93,126.5,319344.0,116.0141,117.6897,115.9404,116.4652,319344.0
2020-07-07 11:00:00,126.48,126.88,126.04,126.64,133312.0,116.4468,116.815,116.0417,116.5941,133312.0
2020-07-07 12:00:00,126.64,127.39,126.6,127.21,125032.0,116.5941,117.2846,116.5573,117.1189,125032.0
2020-07-07 13:00:00,127.18,127.26,126.61,127.06,110688.0,117.0913,117.1649,116.5665,116.9808,110688.0
2020-07-07 14:00:00,127.05,127.39,126.7,126.92,119066.0,116.9716,117.2846,116.6493,116.8519,119066.0
2020-07-07 15:00:00,126.92,127.3,126.36,127.17,403728.0,116.8519,117.2017,116.3363,117.082,403728.0
2020-07-08 09:30:00,126.21,127.63,125.75,127.39,126942.0,116.1982,117.5056,115.7747,117.2846,126942.0
2020-07-08 10:00:00,127.44,128.38,127.33,127.85,176519.0,117.3306,118.1961,117.2294,117.7081,176519.0
2020-07-08 11:00:00,127.84,127.84,126.72,127.24,99525.0,117.6989,117.6989,116.6677,117.1465,99525.0
2020-07-08 12:00:00,127.25,127.58,126.99,127.19,111035.0,117.1557,117.4595,116.9163,117.1005,111035.0
2020-07-08 13:00:00,127.16,127.16,126.34,126.65,120862.0,117.0728,117.0728,116.3179,116.6033,120862.0
2020-07-08 14:00:00,126.64,127.17,126.3,126.73,135586.0,116.5941,117.082,116.2811,116.6769,135586.0
2020-07-08 15:00:00,126.75,128.13,126.74,127.87,297492.0,116.6954,117.9659,116.6862,117.7265,297492.0
2020-07-09 09:30:00,127.62,128.03,125.11,125.21,90766.0,117.4963,117.8738,115.1855,115.2775,90766.0
2020-07-09 10:00:00,125.16,125.75,122.99,123.14,170608.0,115.2315,115.7747,113.2336,113.3717,170608.0
2020-07-09 11:00:00,123.04,123.5,122.43,123.19,181851.0,113.2797,113.7032,112.7181,113.4178,181851.0
2020-07-09 12:00:00,123.25,123.97,123.05,123.4,124442.0,113.473,114.1359,113.2889,113.6111,124442.0
2020-07-09 13:00:00,123.4,124.03,123.24,123.79,104416.0,113.6111,114.1911,113.4638,113.9702,104416.0
2020-07-09 14:00:00,123.8,124.45,123.72,124.18,84709.0,113.9794,114.5778,113.9057,114.3292,84709.0
2020-07-09 15:00:00,124.18,124.67,123.84,124.41,369148.0,114.3292,114.7804,114.0162,114.541,369148.0
2020-07-10 09:30:00,124.53,126.64,123.99,125.77,90981.0,114.6515,116.5941,114.1543,115.7931,90981.0
2020-07-10 10:00:00,125.81,127.56,125.28,127.05,120815.0,115.8299,117.4411,115.342,116.9716,120815.0
2020-07-10 11:00:00,127.02,127.74,126.78,127.65,126891.0,116.9439,117.6068,116.723,117.524,126891.0
2020-07-10 12:00:00,127.66,128.19,127.45,128.01,90530.0,117.5332,118.0211,117.3398,117.8554,90530.0
2020-07-10 13:00:00,127.99,128.74,127.77,128.65,117525.0,117.837,118.5275,117.6344,118.4446,117525.0
2020-07-10 14:00:00,128.62,129.03,128.44,128.61,98585.0,118.417,118.7945,118.2513,118.4078,98585.0
2020-07-10 15:00:00,128.59,129.2,128.39,128.45,313103.0,118.3894,118.951,118.2053,118.2605,313103.0
2020-07-13 09:30:00,128.91,129.14,127.07,127.19,125315.0,118.684,118.8958,116.99,117.1005,125315.0
2020-07-13 10:00:00,127.26,129.29,127.21,128.75,107295.0,117.1649,119.0339,117.1189,118.5367,107295.0
2020-07-13 11:00:00,128.77,129.43,128.54,128.54,81937.0,118.5551,119.1628,118.3434,118.3434,81937.0
2020-07-13 12:00:00,128.55,129.76,128.32,129.76,102981.0,118.3526,119.4666,118.1408,119.4666,102981.0
2020-07-13 13:00:00,129.75,130.58,129.38,130.31,94605.0,119.4574,120.2215,119.1167,119.973,94605.0
2020-07-13 14:00:00,130.27,130.35,129.73,130.21,95960.0,119.9361,120.0098,119.439,119.8809,95960.0
2020-07-13 15:00:00,130.18,130.23,127.66,128.25,293287.0,119.8533,119.8993,117.5332,118.0764,293287.0
2020-07-14 09:30:00,128.44,130.17,127.4,129.92,68909.0,118.2513,119.8441,117.2938,119.6139,68909.0
2020-07-14 10:00:00,130.03,131.14,129.56,130.19,181635.0,119.7152,120.7371,119.2825,119.8625,181635.0
2020-07-14 11:00:00,130.36,130.91,129.83,130.18,90000.0,120.019,120.5254,119.531,119.8533,90000.0
2020-07-14 12:00:00,130.15,130.23,129.53,129.66,54909.0,119.8257,119.8993,119.2548,119.3745,54909.0
2020-07-14 13:00:00,129.68,129.89,129.25,129.54,62874.0,119.3929,119.5863,118.997,119.264,62874.0
2020-07-14 14:00:00,129.56,130.27,129.43,129.91,64763.0,119.2825,119.9361,119.1628,119.6047,64763.0
2020-07-14 15:00:00,129.94,131.01,129.62,130.74,246729.0,119.6323,120.6174,119.3377,120.3688,246729.0
2020-07-15 09:30:00,133.11,133.85,131.47,132.42,78757.0,122.5508,123.2321,121.0409,121.9156,78757.0
2020-07-15 10:00:00,132.46,132.94,131.33,132.34,168471.0,121.9524,122.3943,120.912,121.8419,168471.0
2020-07-15 11:00:00,132.46,132.63,131.63,131.73,174934.0,121.9524,122.1089,121.1882,121.2803,174934.0
2020-07-15 12:00:00,131.71,132.36,131.41,132.34,129465.0,121.2619,121.8603,120.9857,121.8419,129465.0
2020-07-15 13:00:00,132.32,133.29,132.29,133.03,201069.0,121.8235,122.7166,121.7959,122.4772,201069.0
2020-07-15 14:00:00,132.99,133.26,131.97,132.43,182124.0,122.4404,122.6889,121.5013,121.9248,182124.0
2020-07-15 15:00:00,132.42,133.22,132.11,132.87,320037.0,121.9156,122.6521,121.6302,122.3299,320037.0
2020-07-16 09:30:00,133.42,135.12,132.83,134.87,127414.0,122.8363,124.4014,122.2931,124.1712,127414.0
2020-07-16 10:00:00,134.68,137.1,134.51,136.86,316188.0,123.9963,126.2243,123.8398,126.0034,316188.0
2020-07-16 11:00:00,136.98,137.34,136.06,136.25,109633.0,126.1139,126.4453,125.2668,125.4418,109633.0
2020-07-16 12:00:00,136.18,136.22,135.32,135.54,158726.0,125.3773,125.4141,124.5855,124.7881,158726.0
2020-07-16 13:00:00,135.51,135.94,135.08,135.16,127914.0,124.7605,125.1563,124.3646,124.4382,127914.0
2020-07-16 14:00:00,135.15,135.27,134.58,134.71,166643.0,124.429,124.5395,123.9042,124.0239,166643.0
2020-07-16 15:00:00,134.75,136.21,134.71,136.09,500791.0,124.0607,125.4049,124.0239,125.2945,500791.0
2020-07-17 09:30:00,136.03,136.04,134.21,135.41,155087.0,125.2392,125.2484,123.5636,124.6684,155087.0
2020-07-17 10:00:00,135.41,135.79,134.78,135.71,90286.0,124.6684,125.0182,124.0884,124.9446,90286.0
2020-07-17 11:00:00,135.75,136.02,135.37,135.56,48012.0,124.9814,125.23,124.6316,124.8065,48012.0
2020-07-17 12:00:00,135.63,136.38,135.6,136.09,74807.0,124.8709,125.5614,124.8433,125.2945,74807.0
2020-07-17 13:00:00,136.11,136.29,135.53,135.7,71172.0,125.3129,125.4786,124.7789,124.9354,71172.0
2020-07-17 14:00:00,135.64,136.04,135.53,135.84,72656.0,124.8801,125.2484,124.7789,125.0643,72656.0
2020-07-17 15:00:00,135.85,136.42,135.77,135.95,283363.0,125.0735,125.5983,124.9998,125.1656,283363.0
2020-07-20 09:30:00,135.36,136.12,134.43,135.02,99622.0,124.6224,125.3221,123.7661,124.3093,99622.0
2020-07-20 10:00:00,135.1,135.48,134.09,134.84,106376.0,124.383,124.7328,123.4531,124.1436,106376.0
2020-07-20 11:00:00,134.76,135.03,134.25,134.28,73256.0,124.07,124.3185,123.6004,123.628,73256.0
2020-07-20 12:00:00,134.28,135.42,133.91,135.2,89951.0,123.628,124.6776,123.2874,124.4751,89951.0
2020-07-20 13:00:00,135.19,135.44,134.9,135.17,104759.0,124.4658,124.696,124.1988,124.4474,104759.0
2020-07-20 14:00:00,135.12,135.12,134.05,134.07,86723.0,124.4014,124.4014,123.4163,123.4347,86723.0
2020-07-20 15:00:00,134.06,134.6,133.86,134.3,390992.0,123.4255,123.9226,123.2413,123.6464,390992.0
2020-07-21 09:30:00,134.41,136.6,134.4,135.7,44352.0,123.7477,125.764,123.7385,124.9354,44352.0
2020-07-21 10:00:00,135.67,136.73,135.16,136.73,84019.0,124.9078,125.8837,124.4382,125.8837,84019.0
2020-07-21 11:00:00,136.87,137.58,136.67,137.13,92001.0,126.0126,126.6663,125.8284,126.252,92001.0
2020-07-21 12:00:00,137.13,137.16,136.71,136.9,74187.0,126.252,126.2796,125.8653,126.0402,74187.0
2020-07-21 13:00:00,136.97,137.06,136.06,136.21,52924.0,126.1046,126.1875,125.2668,125.4049,52924.0
2020-07-21 14:00:00,136.23,136.37,135.45,135.71,80212.0,125.4233,125.5522,124.7052,124.9446,80212.0
2020-07-21 15:00:00,135.71,135.77,134.97,135.6,147949.0,124.9446,124.9998,124.2633,124.8433,147949.0
2020-07-22 09:30:00,134.58,135.65,133.96,135.27,79088.0,123.9042,124.8894,123.3334,124.5395,79088.0
2020-07-22 10:00:00,135.22,136.33,134.61,135.9,115145.0,124.4935,125.5154,123.9319,125.1195,115145.0
2020-07-22 11:00:00,135.91,136.05,135.31,135.75,88519.0,125.1287,125.2576,124.5763,124.9814,88519.0
2020-07-22 12:00:00,135.76,136.02,135.39,135.95,62369.0,124.9906,125.23,124.65,125.1656,62369.0
2020-07-22 13:00:00,135.93,135.98,135.03,135.1,58140.0,125.1471,125.1932,124.3185,124.383,58140.0
2020-07-22 14:00:00,135.04,135.43,135.03,135.39,98867.0,124.3277,124.6868,124.3185,124.65,98867.0
2020-07-22 15:00:00,135.41,135.85,135.3,135.79,204726.0,124.6684,125.0735,124.5671,125.0182,204726.0
2020-07-23 09:30:00,135.61,136.41,134.65,134.82,56656.0,124.8525,125.5891,123.9687,124.1252,56656.0
2020-07-23 10:00:00,134.94,135.44,134.47,135.06,104838.0,124.2357,124.696,123.803,124.3462,104838.0
2020-07-23 11:00:00,135.11,135.88,134.75,135.56,92481.0,124.3922,125.1011,124.0607,124.8065,92481.0
2020-07-23 12:00:00,135.58,136.48,135.5,135.93,59719.0,124.8249,125.6535,124.7513,125.1471,59719.0
2020-07-23 13:00:00,135.9,136.3,135.48,135.68,49785.0,125.1195,125.4878,124.7328,124.917,49785.0
2020-07-23 14:00:00,135.55,135.7,134.75,135.35,105091.0,124.7973,124.9354,124.0607,124.6132,105091.0
2020-07-23 15:00:00,135.39,135.62,134.79,135.38,230010.0,124.65,124.8617,124.0976,124.6408,230010.0
2020-07-24 09:30:00,136.25,136.76,135.53,135.83,72152.0,125.4418,125.9113,124.7789,125.0551,72152.0
2020-07-24 10:00:00,135.92,136.18,135.01,135.11,75079.0,125.1379,125.3773,124.3001,124.3922,75079.0
2020-07-24 11:00:00,135.13,135.29,133.57,133.86,93614.0,124.4106,124.5579,122.9744,123.2413,93614.0
2020-07-24 12:00:00,133.98,134.66,133.83,134.58,68692.0,123.3518,123.9779,123.2137,123.9042,68692.0
2020-07-24 13:00:00,134.63,134.7,134.24,134.43,49195.0,123.9503,124.0147,123.5912,123.7661,49195.0
2020-07-24 14:00:00,134.42,135.07,134.31,134.69,137490.0,123.7569,124.3554,123.6557,124.0055,137490.0
2020-07-24 15:00:00,134.65,135.01,134.31,134.91,192314.0,123.9687,124.3001,123.6557,124.2081,192314.0
2020-07-27 09:30:00,133.7,133.86,131.15,132.44,183003.0,123.094,123.2413,120.7463,121.934,183003.0
2020-07-27 10:00:00,132.37,133.73,132.1,133.11,164150.0,121.8695,123.1217,121.621,122.5508,164150.0
2020-07-27 11:00:00,133.1,133.65,132.9,133.06,120253.0,122.5416,123.048,122.3575,122.5048,120253.0
2020-07-27 12:00:00,133.06,133.32,132.66,132.82,91688.0,122.5048,122.7442,122.1365,122.2838,91688.0
2020-07-27 13:00:00,132.84,133.02,132.36,132.36,132998.0,122.3023,122.468,121.8603,121.8603,132998.0
2020-07-27 14:00:00,132.36,132.72,131.93,132.35,154274.0,121.8603,122.1918,121.4644,121.8511,154274.0
2020-07-27 15:00:00,132.34,132.5,131.88,132.41,321201.0,121.8419,121.9892,121.4184,121.9064,321201.0
2020-07-28 09:30:00,132.0,132.81,131.66,132.19,93873.0,121.5289,122.2746,121.2159,121.7038,93873.0
2020-07-28 10:00:00,132.15,132.61,131.47,131.81,173870.0,121.667,122.0905,121.0409,121.354,173870.0
2020-07-28 11:00:00,131.78,132.35,131.59,132.27,172793.0,121.3263,121.8511,121.1514,121.7775,172793.0
2020-07-28 12:00:00,132.26,132.41,131.72,131.88,112223.0,121.7683,121.9064,121.2711,121.4184,112223.0
2020-07-28 13:00:00,131.85,132.21,131.84,132.15,92079.0,121.3908,121.7222,121.3816,121.667,92079.0
2020-07-28 14:00:00,132.12,132.67,132.12,132.43,145150.0,121.6394,122.1457,121.6394,121.9248,145150.0
2020-07-28 15:00:00,132.44,132.57,131.37,131.72,344452.0,121.934,122.0537,120.9489,121.2711,344452.0
2020-07-29 09:30:00,131.0,131.25,129.0,129.36,231709.0,120.6082,120.8384,118.7669,119.0983,231709.0
2020-07-29 10:00:00,129.43,130.31,127.93,128.24,403094.0,119.1628,119.973,117.7818,118.0672,403094.0
2020-07-29 11:00:00,128.15,130.3,128.07,130.3,181203.0,117.9843,119.9638,117.9106,119.9638,181203.0
2020-07-29 12:00:00,130.31,131.3,130.21,130.42,219484.0,119.973,120.8844,119.8809,120.0742,219484.0
2020-07-29 13:00:00,130.44,130.79,130.3,130.55,85779.0,120.0926,120.4149,119.9638,120.1939,85779.0
2020-07-29 14:00:00,130.75,131.07,129.93,130.98,182209.0,120.3781,120.6727,119.6231,120.5898,182209.0
2020-07-29 15:00:00,130.99,132.04,130.84,131.91,525262.0,120.599,121.5657,120.4609,121.446,525262.0
2020-07-30 09:30:00,129.73,130.26,128.52,129.0,116616.0,119.439,119.9269,118.325,118.7669,116616.0
2020-07-30 10:00:00,128.9,130.4,128.78,130.4,160984.0,118.6748,120.0558,118.5643,120.0558,160984.0
2020-07-30 11:00:00,130.37,131.62,130.26,131.05,100910.0,120.0282,121.179,119.9269,120.6543,100910.0
2020-07-30 12:00:00,131.09,132.38,131.04,132.15,204426.0,120.6911,121.8788,120.645,121.667,204426.0
2020-07-30 13:00:00,132.15,132.38,131.72,131.97,103191.0,121.667,121.8788,121.2711,121.5013,103191.0
2020-07-30 14:00:00,131.98,132.06,130.41,130.97,325057.0,121.5105,121.5841,120.065,120.5806,325057.0
2020-07-30 15:00:00,130.98,131.13,129.91,129.97,420485.0,120.5898,120.7279,119.6047,119.6599,420485.0
2020-07-31 09:30:00,129.57,129.69,127.81,128.34,118870.0,119.2917,119.4021,117.6713,118.1592,118870.0
2020-07-31 10:00:00,128.37,128.58,126.87,127.06,289085.0,118.1869,118.3802,116.8058,116.9808,289085.0
2020-07-31 11:00:00,127.06,127.45,126.46,126.68,147209.0,116.9808,117.3398,116.4284,116.6309,147209.0
2020-07-31 12:00:00,126.6,126.6,125.77,125.79,95957.0,116.5573,116.5573,115.7931,115.8115,95957.0
2020-07-31 13:00:00,125.79,126.17,125.55,125.8,134206.0,115.8115,116.1614,115.5906,115.8207,134206.0
2020-07-31 14:00:00,125.87,127.16,125.87,127.15,142100.0,115.8852,117.0728,115.8852,117.0636,142100.0
2020-07-31 15:00:00,127.18,127.47,126.89,127.19,373177.0,117.0913,117.3582,116.8243,117.1005,373177.0
2020-08-03 09:30:00,127.59,127.59,126.07,126.77,149068.0,117.4687,117.4687,116.0693,116.7138,149068.0
2020-08-03 10:00:00,126.84,127.13,125.41,125.79,225347.0,116.7782,117.0452,115.4617,115.8115,225347.0
2020-08-03 11:00:00,125.82,127.15,125.82,126.78,109011.0,115.8391,117.0636,115.8391,116.723,109011.0
2020-08-03 12:00:00,126.78,127.65,126.78,127.42,99744.0,116.723,117.524,116.723,117.3122,99744.0
2020-08-03 13:00:00,127.45,127.56,127.11,127.52,93338.0,117.3398,117.4411,117.0268,117.4043,93338.0
2020-08-03 14:00:00,127.53,127.55,127.08,127.18,76336.0,117.4135,117.4319,116.9992,117.0913,76336.0
2020-08-03 15:00:00,127.19,127.4,126.29,126.5,403580.0,117.1005,117.2938,116.2719,116.4652,403580.0
2020-08-04 09:30:00,125.81,126.56,124.64,125.27,149481.0,115.8299,116.5204,114.7527,115.3328,149481.0
2020-08-04 10:00:00,125.17,125.46,124.22,125.12,279451.0,115.2407,115.5077,114.3661,115.1947,279451.0
2020-08-04 11:00:00,125.16,125.82,125.12,125.45,173389.0,115.2315,115.8391,115.1947,115.4985,173389.0
2020-08-04 12:00:00,125.44,125.52,124.86,124.88,68854.0,115.4893,115.5629,114.9553,114.9737,68854.0
2020-08-04 13:00:00,124.88,124.89,124.09,124.41,137658.0,114.9737,114.9829,114.2464,114.541,137658.0
2020-08-04 14:00:00,124.42,124.89,124.25,124.75,146960.0,114.5502,114.9829,114.3937,114.854,146960.0
2020-08-04 15:00:00,124.69,124.86,124.51,124.77,243049.0,114.7988,114.9553,114.6331,114.8724,243049.0
2020-08-05 09:30:00,125.82,127.25,125.6,125.81,104312.0,115.8391,117.1557,115.6366,115.8299,104312.0
2020-08-05 10:00:00,125.86,126.6,125.69,126.37,113707.0,115.876,116.5573,115.7194,116.3455,113707.0
2020-08-05 11:00:00,126.41,127.01,126.41,126.5,121188.0,116.3823,116.9347,116.3823,116.4652,121188.0
2020-08-05 12:00:00,126.51,126.81,126.35,126.77,73832.0,116.4744,116.7506,116.3271,116.7138,73832.0
2020-08-05 13:00:00,126.78,126.97,126.57,126.69,74997.0,116.723,116.8979,116.5296,116.6401,74997.0
2020-08-05 14:00:00,126.69,127.08,126.47,126.49,119635.0,116.6401,116.9992,116.4376,116.456,119635.0
2020-08-05 15:00:00,126.5,126.61,125.62,125.67,374414.0,116.4652,116.5665,115.655,115.701,374414.0
2020-08-06 09:30:00,124.98,125.93,124.09,125.9,85415.0,115.0658,115.9404,114.2464,115.9128,85415.0
2020-08-06 10:00:00,125.94,127.56,125.92,126.78,137098.0,115.9496,117.4411,115.9312,116.723,137098.0
2020-08-06 11:00:00,126.72,126.78,126.04,126.44,120087.0,116.6677,116.723,116.0417,116.41,120087.0
2020-08-06 12:00:00,126.48,126.76,126.19,126.43,84860.0,116.4468,116.7046,116.1798,116.4007,84860.0
2020-08-06 13:00:00,126.45,126.53,126.05,126.2,89374.0,116.4192,116.4928,116.0509,116.189,89374.0
2020-08-06 14:00:00,126.18,126.65,126.17,126.45,64195.0,116.1706,116.6033,116.1614,116.4192,64195.0
2020-08-06 15:00:00,126.45,126.61,126.23,126.59,225106.0,116.4192,116.5665,116.2166,116.5481,225106.0
2020-08-07 09:30:00,125.67,126.33,125.58,126.17,41876.0,115.701,116.3087,115.6182,116.1614,41876.0
2020-08-07 10:00:00,126.12,126.94,126.06,126.53,80236.0,116.1153,116.8703,116.0601,116.4928,80236.0
2020-08-07 11:00:00,126.52,127.17,126.52,127.07,84882.0,116.4836,117.082,116.4836,116.99,84882.0
2020-08-07 12:00:00,127.08,128.74,126.91,128.74,81999.0,116.9992,118.5275,116.8427,118.5275,81999.0
2020-08-07 13:00:00,128.73,129.49,128.48,129.03,82636.0,118.5183,119.218,118.2881,118.7945,82636.0
2020-08-07 14:00:00,129.03,129.16,128.55,129.06,123831.0,118.7945,118.9142,118.3526,118.8221,123831.0
2020-08-07 15:00:00,129.06,130.16,128.89,129.95,294586.0,118.8221,119.8349,118.6656,119.6415,294586.0
2020-08-10 09:30:00,130.34,130.86,129.6,129.94,50627.0,120.0006,120.4793,119.3193,119.6323,50627.0
2020-08-10 10:00:00,130.0,130.88,129.65,130.15,111568.0,119.6875,120.4977,119.3653,119.8257,111568.0
2020-08-10 11:00:00,130.17,131.52,130.1,131.26,57024.0,119.8441,121.087,119.7796,120.8476,57024.0
2020-08-10 12:00:00,131.27,131.34,129.89,129.94,49318.0,120.8568,120.9213,119.5863,119.6323,49318.0
2020-08-10 13:00:00,129.96,130.28,129.46,130.24,59380.0,119.6507,119.9453,119.1904,119.9085,59380.0
2020-08-10 14:00:00,130.24,130.43,130.06,130.21,84682.0,119.9085,120.0834,119.7428,119.8809,84682.0
2020-08-10 15:00:00,130.2,131.17,130.05,131.0,263214.0,119.8717,120.7647,119.7336,120.6082,263214.0
2020-08-11 09:30:00,133.03,134.83,132.95,133.4,83958.0,122.4772,124.1344,122.4035,122.8178,83958.0
2020-08-11 10:00:00,133.45,134.09,132.95,133.49,125587.0,122.8639,123.4531,122.4035,122.9007,125587.0
2020-08-11 11:00:00,133.56,133.71,133.04,133.42,203909.0,122.9651,123.1032,122.4864,122.8363,203909.0
2020-08-11 12:00:00,133.39,133.5,132.75,133.13,105174.0,122.8086,122.9099,122.2194,122.5693,105174.0
2020-08-11 13:00:00,133.18,133.98,133.1,133.68,111425.0,122.6153,123.3518,122.5416,123.0756,111425.0
2020-08-11 14:00:00,133.7,134.02,133.18,133.53,106063.0,123.094,123.3887,122.6153,122.9375,106063.0
2020-08-11 15:00:00,133.53,133.55,131.54,132.0,265007.0,122.9375,122.9559,121.1054,121.5289,265007.0
2020-08-12 09:30:00,133.65,133.78,131.55,131.88,69602.0,123.048,123.1677,121.1146,121.4184,69602.0
2020-08-12 10:00:00,131.79,132.52,131.59,132.38,157548.0,121.3356,122.0076,121.1514,121.8788,157548.0
2020-08-12 11:00:00,132.34,132.54,131.16,131.65,302038.0,121.8419,122.0261,120.7555,121.2067,302038.0
2020-08-12 12:00:00,131.61,131.8,130.64,130.68,200643.0,121.1698,121.3448,120.2768,120.3136,200643.0
2020-08-12 13:00:00,130.69,131.1,130.44,130.83,170093.0,120.3228,120.7003,120.0926,120.4517,170093.0
2020-08-12 14:00:00,130.82,131.3,130.76,131.22,125951.0,120.4425,120.8844,120.3873,120.8108,125951.0
2020-08-12 15:00:00,131.21,131.31,130.11,130.26,287330.0,120.8016,120.8936,119.7888,119.9269,287330.0
2020-08-13 09:30:00,129.35,130.48,128.4,130.19,128951.0,119.0891,120.1295,118.2145,119.8625,128951.0
2020-08-13 10:00:00,130.2,130.95,129.74,130.07,124990.0,119.8717,120.5622,119.4482,119.752,124990.0
2020-08-13 11:00:00,130.04,130.4,129.85,130.26,95955.0,119.7244,120.0558,119.5494,119.9269,95955.0
2020-08-13 12:00:00,130.31,130.72,130.0,130.68,93227.0,119.973,120.3504,119.6875,120.3136,93227.0
2020-08-13 13:00:00,130.7,131.74,130.7,131.56,260109.0,120.332,121.2895,120.332,121.1238,260109.0
2020-08-13 14:00:00,131.55,131.73,130.48,130.64,151988.0,121.1146,121.2803,120.1295,120.2768,151988.0
2020-08-13 15:00:00,130.63,131.3,130.41,131.2,296122.0,120.2676,120.8844,120.065,120.7924,296122.0
2020-08-14 09:30:00,130.35,131.19,129.62,130.27,55922.0,120.0098,120.7832,119.3377,119.9361,55922.0
2020-08-14 10:00:00,130.24,131.78,129.9,131.36,86368.0,119.9085,121.3263,119.5955,120.9397,86368.0
2020-08-14 11:00:00,131.37,131.56,131.01,131.43,174063.0,120.9489,121.1238,120.6174,121.0041,174063.0
2020-08-14 12:00:00,131.39,131.42,130.05,130.09,141897.0,120.9673,120.9949,119.7336,119.7704,141897.0
2020-08-14 13:00:00,130.12,130.96,130.05,130.7,53155.0,119.798,120.5714,119.7336,120.332,53155.0
2020-08-14 14:00:00,130.7,131.01,130.11,130.11,228493.0,120.332,120.6174,119.7888,119.7888,228493.0
2020-08-14 15:00:00,130.16,130.29,129.59,130.13,248847.0,119.8349,119.9545,119.3101,119.8072,248847.0
2020-08-17 09:30:00,129.58,129.83,128.32,128.41,35740.0,119.3009,119.531,118.1408,118.2237,35740.0
2020-08-17 10:00:00,128.39,128.54,127.43,127.54,155041.0,118.2053,118.3434,117.3214,117.4227,155041.0
2020-08-17 11:00:00,127.63,127.66,126.86,126.92,88708.0,117.5056,117.5332,116.7966,116.8519,88708.0
2020-08-17 12:00:00,126.99,127.06,126.39,126.42,109580.0,116.9163,116.9808,116.3639,116.3915,109580.0
2020-08-17 13:00:00,126.39,126.42,125.62,125.96,165555.0,116.3639,116.3915,115.655,115.968,165555.0
2020-08-17 14:00:00,125.96,126.78,125.73,126.18,145907.0,115.968,116.723,115.7563,116.1706,145907.0
2020-08-17 15:00:00,126.17,126.38,125.7,125.82,428969.0,116.1614,116.3547,115.7287,115.8391,428969.0
2020-08-18 09:30:00,125.84,126.55,125.32,125.95,132219.0,115.8575,116.5112,115.3788,115.9588,132219.0
2020-08-18 10:00:00,125.94,126.02,124.63,125.52,139799.0,115.9496,116.0233,114.7435,115.5629,139799.0
2020-08-18 11:00:00,125.6,126.1,125.38,125.84,85993.0,115.6366,116.0969,115.434,115.8575,85993.0
2020-08-18 12:00:00,125.84,125.95,125.39,125.65,146866.0,115.8575,115.9588,115.4432,115.6826,146866.0
2020-08-18 13:00:00,125.66,125.91,125.48,125.59,84917.0,115.6918,115.922,115.5261,115.6274,84917.0
2020-08-18 14:00:00,125.59,125.81,125.36,125.65,109547.0,115.6274,115.8299,115.4156,115.6826,109547.0
2020-08-18 15:00:00,125.67,125.73,124.77,125.11,228158.0,115.701,115.7563,114.8724,115.1855,228158.0
2020-08-19 09:30:00,125.38,126.17,124.68,125.77,159301.0,115.434,116.1614,114.7896,115.7931,159301.0
2020-08-19 10:00:00,125.73,126.17,124.99,125.15,116775.0,115.7563,116.1614,115.075,115.2223,116775.0
2020-08-19 11:00:00,125.14,125.57,124.94,125.12,70809.0,115.2131,115.609,115.0289,115.1947,70809.0
2020-08-19 12:00:00,125.19,125.19,124.26,124.28,74600.0,115.2591,115.2591,114.4029,114.4213,74600.0
2020-08-19 13:00:00,124.24,124.81,124.12,124.72,87816.0,114.3845,114.9093,114.274,114.8264,87816.0
2020-08-19 14:00:00,124.77,125.29,124.56,124.65,82335.0,114.8724,115.3512,114.6791,114.7619,82335.0
2020-08-19 15:00:00,124.62,124.74,123.45,123.92,237575.0,114.7343,114.8448,113.6571,114.0899,237575.0
2020-08-20 09:30:00,122.81,123.3,122.25,122.4,171281.0,113.0679,113.519,112.5523,112.6904,171281.0
2020-08-20 10:00:00,122.4,124.18,122.35,123.48,271284.0,112.6904,114.3292,112.6444,113.6848,271284.0
2020-08-20 11:00:00,123.45,124.4,123.39,124.25,326104.0,113.6571,114.5318,113.6019,114.3937,326104.0
2020-08-20 12:00:00,124.27,124.41,123.92,124.01,99080.0,114.4121,114.541,114.0899,114.1727,99080.0
2020-08-20 13:00:00,124.02,124.23,123.81,123.9,118207.0,114.1819,114.3753,113.9886,114.0714,118207.0
2020-08-20 14:00:00,123.91,124.13,123.71,124.04,89662.0,114.0806,114.2832,113.8965,114.2003,89662.0
2020-08-20 15:00:00,124.04,124.29,123.37,123.46,191990.0,114.2003,114.4305,113.5835,113.6663,191990.0
2020-08-21 09:30:00,123.34,123.68,122.72,123.37,172371.0,113.5559,113.8689,112.985,113.5835,172371.0
2020-08-21 10:00:00,123.41,123.43,122.12,122.53,158989.0,113.6203,113.6387,112.4326,112.8101,158989.0
2020-08-21 11:00:00,122.52,123.14,122.51,122.57,68401.0,112.8009,113.3717,112.7917,112.8469,68401.0
2020-08-21 12:00:00,122.58,122.78,122.37,122.37,92377.0,112.8562,113.0403,112.6628,112.6628,92377.0
2020-08-21 13:00:00,122.4,122.92,122.37,122.81,29836.0,112.6904,113.1692,112.6628,113.0679,29836.0
2020-08-21 14:00:00,122.82,122.85,122.2,122.29,74421.0,113.0771,113.1047,112.5063,112.5892,74421.0
2020-08-21 15:00:00,122.26,122.37,121.71,121.9,284274.0,112.5615,112.6628,112.0552,112.2301,284274.0
2020-08-24 09:30:00,121.9,123.11,121.32,122.56,135505.0,112.2301,113.3441,111.6961,112.8377,135505.0
2020-08-24 10:00:00,122.45,123.4,122.33,123.34,243598.0,112.7365,113.6111,112.626,113.5559,243598.0
2020-08-24 11:00:00,123.35,123.47,123.04,123.28,107867.0,113.5651,113.6756,113.2797,113.5006,107867.0
2020-08-24 12:00:00,123.31,123.5,122.91,123.45,100527.0,113.5282,113.7032,113.16,113.6571,100527.0
2020-08-24 13:00:00,123.46,123.51,122.87,123.1,175725.0,113.6663,113.7124,113.1231,113.3349,175725.0
2020-08-24 14:00:00,123.12,123.87,123.05,123.73,176297.0,113.3533,114.0438,113.2889,113.9149,176297.0
2020-08-24 15:00:00,123.71,124.43,123.48,124.41,228145.0,113.8965,114.5594,113.6848,114.541,228145.0
2020-08-25 09:30:00,125.53,126.06,124.63,126.0,86423.0,115.5721,116.0601,114.7435,116.0049,86423.0
2020-08-25 10:00:00,125.91,126.08,125.44,125.81,82928.0,115.922,116.0785,115.4893,115.8299,82928.0
2020-08-25 11:00:00,125.78,125.97,125.07,125.17,79549.0,115.8023,115.9772,115.1486,115.2407,79549.0
2020-08-25 12:00:00,125.16,125.67,125.03,125.39,67421.0,115.2315,115.701,115.1118,115.4432,67421.0
2020-08-25 13:00:00,125.39,126.24,125.39,126.1,92883.0,115.4432,116.2258,115.4432,116.0969,92883.0
2020-08-25 14:00:00,126.15,126.24,125.57,125.72,109502.0,116.143,116.2258,115.609,115.7471,109502.0
2020-08-25 15:00:00,125.71,125.92,125.47,125.92,254195.0,115.7379,115.9312,115.5169,115.9312,254195.0
2020-08-26 09:30:00,125.43,125.89,124.19,125.11,115601.0,115.4801,115.9036,114.3384,115.1855,115601.0
2020-08-26 10:00:00,125.12,125.63,124.77,125.09,114840.0,115.1947,115.6642,114.8724,115.167,114840.0
2020-08-26 11:00:00,125.08,125.51,124.86,125.44,97309.0,115.1578,115.5537,114.9553,115.4893,97309.0
2020-08-26 12:00:00,125.45,126.15,125.4,126.15,65965.0,115.4985,116.143,115.4525,116.143,65965.0
2020-08-26 13:00:00,126.13,126.26,125.65,125.74,71112.0,116.1245,116.2442,115.6826,115.7655,71112.0
2020-08-26 14:00:00,125.74,126.45,125.74,126.36,103581.0,115.7655,116.4192,115.7655,116.3363,103581.0
2020-08-26 15:00:00,126.34,126.54,125.57,125.6,299568.0,116.3179,116.502,115.609,115.6366,299568.0
2020-08-27 09:30:00,126.17,129.37,125.86,129.36,148746.0,116.1614,119.1075,115.876,119.0983,148746.0
2020-08-27 10:00:00,129.31,130.34,128.43,129.08,387682.0,119.0523,120.0006,118.2421,118.8405,387682.0
2020-08-27 11:00:00,129.06,129.06,127.58,128.21,134415.0,118.8221,118.8221,117.4595,118.0395,134415.0
2020-08-27 12:00:00,128.19,128.25,127.09,127.43,123021.0,118.0211,118.0764,117.0084,117.3214,123021.0
2020-08-27 13:00:00,127.38,128.29,127.28,128.24,122482.0,117.2754,118.1132,117.1833,118.0672,122482.0
2020-08-27 14:00:00,128.21,128.57,128.02,128.23,53089.0,118.0395,118.371,117.8646,118.058,53089.0
2020-08-27 15:00:00,128.21,128.63,127.72,127.77,202426.0,118.0395,118.4262,117.5884,117.6344,202426.0
2020-08-28 09:30:00,128.22,128.4,126.5,126.5,57925.0,118.0488,118.2145,116.4652,116.4652,57925.0
2020-08-28 10:00:00,126.81,126.87,125.7,125.95,66163.0,116.7506,116.8058,115.7287,115.9588,66163.0
2020-08-28 11:00:00,125.94,126.36,125.81,126.22,45825.0,115.9496,116.3363,115.8299,116.2074,45825.0
2020-08-28 12:00:00,126.21,126.58,125.87,126.47,98232.0,116.1982,116.5388,115.8852,116.4376,98232.0
2020-08-28 13:00:00,126.51,126.62,125.65,125.68,102214.0,116.4744,116.5757,115.6826,115.7102,102214.0
2020-08-28 14:00:00,125.6,126.1,125.6,125.9,114101.0,115.6366,116.0969,115.6366,115.9128,114101.0
2020-08-28 15:00:00,125.9,126.47,125.85,126.39,392197.0,115.9128,116.4376,115.8668,116.3639,392197.0
2020-08-31 09:30:00,126.14,126.36,124.48,124.75,52050.0,116.1337,116.3363,114.6054,114.854,52050.0
2020-08-31 10:00:00,124.68,125.36,124.37,124.53,168650.0,114.7896,115.4156,114.5042,114.6515,168650.0
2020-08-31 11:00:00,124.57,124.71,123.65,124.48,153045.0,114.6883,114.8172,113.8413,114.6054,153045.0
2020-08-31 12:00:00,124.47,124.75,123.97,124.38,75281.0,114.5962,114.854,114.1359,114.5134,75281.0
2020-08-31 13:00:00,124.37,124.72,124.33,124.35,137784.0,114.5042,114.8264,114.4673,114.4857,137784.0
2020-08-31 14:00:00,124.37,125.37,124.36,125.16,158182.0,114.5042,115.4248,114.495,115.2315,158182.0
2020-08-31 15:00:00,125.22,125.56,124.94,124.94,177044.0,115.2867,115.5998,115.0289,115.0289,177044.0
2020-09-01 09:30:00,124.02,125.03,123.65,124.83,71796.0,114.1819,115.1118,113.8413,114.9277,71796.0
2020-09-01 10:00:00,124.87,125.25,124.63,124.8,99909.0,114.9645,115.3144,114.7435,114.9,99909.0
2020-09-01 11:00:00,124.83,125.14,124.59,124.91,60830.0,114.9277,115.2131,114.7067,115.0013,60830.0
2020-09-01 12:00:00,124.94,125.04,124.61,124.81,55847.0,115.0289,115.121,114.7251,114.9093,55847.0
2020-09-01 13:00:00,124.79,124.81,124.06,124.37,49056.0,114.8908,114.9093,114.2187,114.5042,49056.0
2020-09-01 14:00:00,124.39,124.84,124.28,124.7,86196.0,114.5226,114.9369,114.4213,114.808,86196.0
2020-09-01 15:00:00,124.72,124.9,124.21,124.87,140021.0,114.8264,114.9921,114.3569,114.9645,140021.0
2020-09-02 09:30:00,124.62,125.83,123.48,125.6,105940.0,114.7343,115.8483,113.6848,115.6366,105940.0
2020-09-02 10:00:00,125.62,126.46,125.09,125.64,185969.0,115.655,116.4284,115.167,115.6734,185969.0
2020-09-02 11:00:00,125.66,126.46,125.55,126.16,137456.0,115.6918,116.4284,115.5906,116.1522,137456.0
2020-09-02 12:00:00,126.14,126.26,125.78,126.0,71936.0,116.1337,116.2442,115.8023,116.0049,71936.0
2020-09-02 13:00:00,126.0,126.03,125.67,125.91,136809.0,116.0049,116.0325,115.701,115.922,136809.0
2020-09-02 14:00:00,125.93,126.03,125.56,125.65,208633.0,115.9404,116.0325,115.5998,115.6826,208633.0
2020-09-02 15:00:00,125.62,126.3,125.25,125.83,283904.0,115.655,116.2811,115.3144,115.8483,283904.0
2020-09-03 09:30:00,127.51,130.23,127.47,129.75,61492.0,117.3951,119.8993,117.3582,119.4574,61492.0
2020-09-03 10:00:00,129.77,129.83,128.45,128.62,90095.0,119.4758,119.531,118.2605,118.417,90095.0
2020-09-03 11:00:00,128.55,128.55,125.56,126.39,141012.0,118.3526,118.3526,115.5998,116.3639,141012.0
2020-09-03 12:00:00,126.35,126.85,125.09,125.09,69586.0,116.3271,116.7874,115.167,115.167,69586.0
2020-09-03 13:00:00,125.13,125.48,124.32,125.02,76942.0,115.2039,115.5261,114.4581,115.1026,76942.0
2020-09-03 14:00:00,125.0,125.51,124.36,124.37,91256.0,115.0842,115.5537,114.495,114.5042,91256.0
2020-09-03 15:00:00,124.28,124.45,123.1,124.02,330157.0,114.4213,114.5778,113.3349,114.1819,330157.0
2020-09-04 09:30:00,126.29,127.72,125.53,126.85,108666.0,116.2719,117.5884,115.5721,116.7874,108666.0
2020-09-04 10:00:00,127.0,127.49,125.28,126.13,129507.0,116.9255,117.3767,115.342,116.1245,129507.0
2020-09-04 11:00:00,126.0,126.28,124.32,124.65,216630.0,116.0049,116.2626,114.4581,114.7619,216630.0
2020-09-04 12:00:00,124.63,126.33,124.6,126.11,70107.0,114.7435,116.3087,114.7159,116.1061,70107.0
2020-09-04 13:00:00,126.09,126.47,125.52,125.87,64134.0,116.0877,116.4376,115.5629,115.8852,64134.0
2020-09-04 14:00:00,125.78,126.85,125.5,126.69,89719.0,115.8023,116.7874,115.5445,116.6401,89719.0
2020-09-04 15:00:00,126.69,126.74,125.29,125.55,143185.0,116.6401,116.6862,115.3512,115.5906,143185.0
2020-09-08 09:30:00,125.0,125.27,122.55,123.41,100746.0,115.0842,115.3328,112.8285,113.6203,100746.0
2020-09-08 10:00:00,123.45,123.45,121.2,121.22,172563.0,113.6571,113.6571,111.5856,111.604,172563.0
2020-09-08 11:00:00,121.0,121.69,120.61,120.87,139050.0,111.4015,112.0368,111.0424,111.2818,139050.0
2020-09-08 12:00:00,120.88,121.95,120.68,121.83,124153.0,111.291,112.2761,111.1069,112.1656,124153.0
2020-09-08 13:00:00,121.88,122.57,121.83,122.48,153627.0,112.2117,112.8469,112.1656,112.7641,153627.0
2020-09-08 14:00:00,122.46,122.58,120.41,121.0,189250.0,112.7457,112.8562,110.8583,111.4015,189250.0
2020-09-08 15:00:00,120.96,122.06,120.26,121.12,269936.0,111.3647,112.3774,110.7202,111.512,269936.0
2020-09-09 09:30:00,121.78,124.0,121.12,123.89,62400.0,112.1196,114.1635,111.512,114.0622,62400.0
2020-09-09 10:00:00,123.87,124.75,122.08,122.26,116494.0,114.0438,114.854,112.3958,112.5615,116494.0
2020-09-09 11:00:00,122.36,122.9,122.28,122.36,55361.0,112.6536,113.1508,112.58,112.6536,55361.0
2020-09-09 12:00:00,122.31,122.81,122.1,122.16,58918.0,112.6076,113.0679,112.4142,112.4695,58918.0
2020-09-09 13:00:00,122.18,124.25,122.16,123.7,107541.0,112.4879,114.3937,112.4695,113.8873,107541.0
2020-09-09 14:00:00,123.73,123.93,123.37,123.55,89534.0,113.9149,114.0991,113.5835,113.7492,89534.0
2020-09-09 15:00:00,123.51,123.69,122.13,122.22,188763.0,113.7124,113.8781,112.4418,112.5247,188763.0
2020-09-10 09:30:00,122.69,123.54,122.24,122.68,144746.0,112.9574,113.74,112.5431,112.9482,144746.0
2020-09-10 10:00:00,122.73,123.01,121.28,121.37,127694.0,112.9943,113.252,111.6593,111.7421,127694.0
2020-09-10 11:00:00,121.33,121.88,120.44,120.49,116153.0,111.7053,112.2117,110.8859,110.9319,116153.0
2020-09-10 12:00:00,120.45,120.83,119.83,120.2,144034.0,110.8951,111.245,110.3243,110.6649,144034.0
2020-09-10 13:00:00,120.27,120.75,120.19,120.38,95947.0,110.7294,111.1713,110.6557,110.8307,95947.0
2020-09-10 14:00:00,120.36,120.95,120.11,120.55,156826.0,110.8123,111.3555,110.5821,110.9872,156826.0
2020-09-10 15:00:00,120.55,120.63,119.08,119.24,432710.0,110.9872,111.0608,109.6338,109.7811,432710.0
2020-09-11 09:30:00,119.56,119.6,118.34,118.7,118628.0,110.0757,110.1125,108.9525,109.2839,118628.0
2020-09-11 10:00:00,118.57,120.31,118.55,120.13,269594.0,109.1643,110.7662,109.1458,110.6005,269594.0
2020-09-11 11:00:00,120.14,121.23,120.03,121.08,162419.0,110.6097,111.6132,110.5084,111.4751,162419.0
2020-09-11 12:00:00,121.0,121.49,120.35,120.46,148062.0,111.4015,111.8526,110.8031,110.9043,148062.0
2020-09-11 13:00:00,120.49,120.6,120.04,120.35,106853.0,110.9319,111.0332,110.5176,110.8031,106853.0
2020-09-11 14:00:00,120.35,121.13,119.97,121.04,94884.0,110.8031,111.5212,110.4532,111.4383,94884.0
2020-09-11 15:00:00,121.02,121.39,120.49,120.67,201743.0,111.4199,111.7606,110.9319,111.0977,201743.0
2020-09-14 09:30:00,121.61,122.17,121.04,122.08,202743.0,111.9631,112.4787,111.4383,112.3958,202743.0
2020-09-14 10:00:00,122.26,122.42,121.56,121.72,114405.0,112.5615,112.7088,111.9171,112.0644,114405.0
2020-09-14 11:00:00,121.7,122.18,121.49,121.59,139938.0,112.046,112.4879,111.8526,111.9447,139938.0
2020-09-14 12:00:00,121.61,122.63,121.56,122.63,132191.0,111.9631,112.9022,111.9171,112.9022,132191.0
2020-09-14 13:00:00,122.58,122.77,121.82,121.99,79793.0,112.8562,113.0311,112.1564,112.313,79793.0
2020-09-14 14:00:00,121.97,122.06,121.13,121.33,195628.0,112.2945,112.3774,111.5212,111.7053,195628.0
2020-09-14 15:00:00,121.4,122.08,120.72,120.85,278899.0,111.7698,112.3958,111.1437,111.2634,278899.0
2020-09-15 09:30:00,120.72,121.85,119.51,119.53,159915.0,111.1437,112.1841,110.0297,110.0481,159915.0
2020-09-15 10:00:00,119.53,120.5,118.8,120.26,335091.0,110.0481,110.9412,109.376,110.7202,335091.0
2020-09-15 11:00:00,120.24,120.37,119.28,119.36,155469.0,110.7018,110.8215,109.8179,109.8916,155469.0
2020-09-15 12:00:00,119.33,119.6,119.11,119.15,81138.0,109.864,110.1125,109.6614,109.6982,81138.0
2020-09-15 13:00:00,119.15,119.33,118.18,118.42,140782.0,109.6982,109.864,108.8052,109.0262,140782.0
2020-09-15 14:00:00,118.44,118.85,118.23,118.37,228512.0,109.0446,109.422,108.8512,108.9801,228512.0
2020-09-15 15:00:00,118.34,118.54,117.51,117.66,428803.0,108.9525,109.1366,108.1883,108.3264,428803.0
2020-09-16 09:30:00,118.14,118.33,117.21,117.73,100400.0,108.7684,108.9433,107.9121,108.3909,100400.0
2020-09-16 10:00:00,117.77,119.1,117.68,119.1,233346.0,108.4277,109.6522,108.3449,109.6522,233346.0
2020-09-16 11:00:00,119.09,120.06,118.93,119.96,210367.0,109.643,110.5361,109.4957,110.444,210367.0
2020-09-16 12:00:00,119.95,120.18,119.07,119.21,154586.0,110.4348,110.6465,109.6246,109.7535,154586.0
2020-09-16 13:00:00,119.29,119.46,119.03,119.03,119463.0,109.8271,109.9837,109.5878,109.5878,119463.0
2020-09-16 14:00:00,118.8,120.2,118.8,119.7,205381.0,109.376,110.6649,109.376,110.2046,205381.0
2020-09-16 15:00:00,119.77,120.18,118.34,118.59,379647.0,110.2691,110.6465,108.9525,109.1827,379647.0
2020-09-17 09:30:00,116.94,116.94,115.01,115.06,206721.0,108.3811,108.3811,106.5924,106.6387,206721.0
2020-09-17 10:00:00,115.03,116.74,114.7,116.18,291285.0,106.6109,108.1958,106.3051,107.6768,291285.0
2020-09-17 11:00:00,116.19,117.12,116.18,116.37,231894.0,107.686,108.548,107.6768,107.8528,231894.0
2020-09-17 12:00:00,116.33,116.53,115.58,116.37,138540.0,107.8158,108.0011,107.1207,107.8528,138540.0
2020-09-17 13:00:00,116.34,116.55,116.11,116.53,112718.0,107.825,108.0197,107.6119,108.0011,112718.0
2020-09-17 14:00:00,116.53,117.03,116.32,116.62,123944.0,108.0011,108.4645,107.8065,108.0845,123944.0
2020-09-17 15:00:00,116.59,117.25,116.27,116.94,248254.0,108.0567,108.6684,107.7602,108.3811,248254.0
2020-09-18 09:30:00,115.97,117.25,115.76,117.11,498362.0,107.4821,108.6684,107.2875,108.5387,498362.0
2020-09-18 10:00:00,117.16,118.14,116.7,117.95,474917.0,108.585,109.4933,108.1587,109.3172,474917.0
2020-09-18 11:00:00,117.94,118.52,117.55,118.5,73188.0,109.3079,109.8455,108.9465,109.827,73188.0
2020-09-18 12:00:00,118.52,118.8,117.96,118.15,95128.0,109.8455,110.105,109.3265,109.5026,95128.0
2020-09-18 13:00:00,118.2,118.37,117.25,117.95,150545.0,109.5489,109.7065,108.6684,109.3172,150545.0
2020-09-18 14:00:00,117.97,118.0,117.36,117.52,149536.0,109.3357,109.3635,108.7704,108.9187,149536.0
2020-09-18 15:00:00,117.54,117.9,117.31,117.41,242443.0,108.9372,109.2709,108.724,108.8167,242443.0
2020-09-21 09:30:00,115.0,116.38,114.05,116.21,150942.0,106.5831,107.8621,105.7026,107.7046,150942.0
2020-09-21 10:00:00,116.2,116.71,115.39,115.8,296763.0,107.6953,108.168,106.9446,107.3246,296763.0
2020-09-21 11:00:00,115.78,115.86,113.93,114.24,208787.0,107.306,107.3802,105.5914,105.8787,208787.0
2020-09-21 12:00:00,114.21,114.52,113.67,113.8,141146.0,105.8509,106.1382,105.3505,105.4709,141146.0
2020-09-21 13:00:00,113.8,114.23,113.59,114.19,89309.0,105.4709,105.8695,105.2763,105.8324,89309.0
2020-09-21 14:00:00,114.17,114.7,113.79,114.64,120910.0,105.8139,106.3051,105.4617,106.2495,120910.0
2020-09-21 15:00:00,114.55,116.07,114.49,116.02,314013.0,106.1661,107.5748,106.1104,107.5285,314013.0
2020-09-22 09:30:00,115.35,118.32,115.35,116.35,93521.0,106.9075,109.6601,106.9075,107.8343,93521.0
2020-09-22 10:00:00,116.38,117.43,115.84,115.84,139397.0,107.8621,108.8353,107.3616,107.3616,139397.0
2020-09-22 11:00:00,115.78,116.03,115.27,115.89,146507.0,107.306,107.5377,106.8334,107.408,146507.0
2020-09-22 12:00:00,115.87,116.12,115.09,115.09,134952.0,107.3894,107.6211,106.6665,106.6665,134952.0
2020-09-22 13:00:00,115.12,116.12,114.96,116.01,118217.0,106.6943,107.6211,106.546,107.5192,118217.0
2020-09-22 14:00:00,116.06,116.3,115.8,115.83,105264.0,107.5655,107.788,107.3246,107.3524,105264.0
2020-09-22 15:00:00,115.83,116.47,115.66,116.05,288782.0,107.3524,107.9455,107.1948,107.5563,288782.0
2020-09-23 09:30:00,116.56,117.89,116.33,117.23,120207.0,108.0289,109.2616,107.8158,108.6499,120207.0
2020-09-23 10:00:00,117.11,117.57,116.63,117.25,137904.0,108.5387,108.965,108.0938,108.6684,137904.0
2020-09-23 11:00:00,117.27,117.49,116.05,116.16,102442.0,108.687,108.8909,107.5563,107.6582,102442.0
2020-09-23 12:00:00,116.14,116.36,115.93,116.29,72600.0,107.6397,107.8436,107.445,107.7787,72600.0
2020-09-23 13:00:00,116.26,116.28,115.22,115.44,89745.0,107.7509,107.7694,106.787,106.9909,89745.0
2020-09-23 14:00:00,115.44,115.44,114.21,114.25,141916.0,106.9909,106.9909,105.8509,105.888,141916.0
2020-09-23 15:00:00,114.28,114.41,113.64,113.86,366126.0,105.9158,106.0363,105.3227,105.5266,366126.0
2020-09-24 09:30:00,114.14,114.2,112.24,112.87,133752.0,105.7861,105.8417,104.0251,104.609,133752.0
2020-09-24 10:00:00,112.94,114.21,112.91,113.64,149988.0,104.6739,105.8509,104.6461,105.3227,149988.0
2020-09-24 11:00:00,113.57,113.8,112.77,113.5,171118.0,105.2578,105.4709,104.5163,105.1929,171118.0
2020-09-24 12:00:00,113.5,114.6,113.45,114.6,166870.0,105.1929,106.2124,105.1466,106.2124,166870.0
2020-09-24 13:00:00,114.58,115.49,114.57,114.75,121701.0,106.1939,107.0373,106.1846,106.3514,121701.0
2020-09-24 14:00:00,114.78,114.84,113.58,113.61,145067.0,106.3792,106.4348,105.267,105.2949,145067.0
2020-09-24 15:00:00,113.66,114.18,113.3,113.99,286299.0,105.3412,105.8231,105.0075,105.647,286299.0
2020-09-25 09:30:00,112.66,113.96,112.26,113.04,118350.0,104.4144,105.6192,104.0437,104.7666,118350.0
2020-09-25 10:00:00,112.94,113.31,111.93,112.7,118832.0,104.6739,105.0168,103.7378,104.4515,118832.0
2020-09-25 11:00:00,112.73,113.18,112.34,112.52,106214.0,104.4793,104.8963,104.1178,104.2846,106214.0
2020-09-25 12:00:00,112.49,113.14,112.46,112.82,103529.0,104.2568,104.8593,104.229,104.5627,103529.0
2020-09-25 13:00:00,112.8,113.09,112.72,112.98,86331.0,104.5441,104.8129,104.47,104.711,86331.0
2020-09-25 14:00:00,112.97,113.23,112.7,113.19,164828.0,104.7017,104.9427,104.4515,104.9056,164828.0
2020-09-25 15:00:00,113.18,114.2,113.12,113.89,424368.0,104.8963,105.8417,104.8407,105.5544,424368.0
2020-09-28 09:30:00,116.01,117.14,115.34,117.05,100030.0,107.5192,108.5665,106.8982,108.4831,100030.0
2020-09-28 10:00:00,117.1,118.25,117.0,117.46,148735.0,108.5294,109.5952,108.4367,108.8631,148735.0
2020-09-28 11:00:00,117.56,117.8,116.81,117.71,103796.0,108.9557,109.1782,108.2606,109.0948,103796.0
2020-09-28 12:00:00,117.73,118.38,117.72,117.92,95825.0,109.1133,109.7157,109.104,109.2894,95825.0
2020-09-28 13:00:00,117.92,118.12,117.55,117.78,84661.0,109.2894,109.4748,108.9465,109.1596,84661.0
2020-09-28 14:00:00,117.75,117.96,117.45,117.63,85730.0,109.1318,109.3265,108.8538,109.0206,85730.0
2020-09-28 15:00:00,117.55,117.63,116.72,116.95,217837.0,108.9465,109.0206,108.1772,108.3904,217837.0
2020-09-29 09:30:00,116.32,116.42,115.35,115.54,98211.0,107.8065,107.8992,106.9075,107.0836,98211.0
2020-09-29 10:00:00,115.54,115.94,114.55,114.84,152559.0,107.0836,107.4543,106.1661,106.4348,152559.0
2020-09-29 11:00:00,114.84,114.85,113.2,113.23,235431.0,106.4348,106.4441,104.9149,104.9427,235431.0
2020-09-29 12:00:00,113.26,113.96,113.16,113.94,248481.0,104.9705,105.6192,104.8778,105.6007,248481.0
2020-09-29 13:00:00,113.93,114.8,113.33,114.69,85321.0,105.5914,106.3978,105.0353,106.2958,85321.0
2020-09-29 14:00:00,114.73,115.2,114.52,114.93,119252.0,106.3329,106.7685,106.1382,106.5182,119252.0
2020-09-29 15:00:00,114.95,115.04,114.27,114.37,318222.0,106.5368,106.6202,105.9065,105.9992,318222.0
2020-09-30 09:30:00,114.88,115.74,114.54,114.97,88289.0,106.4719,107.269,106.1568,106.5553,88289.0
2020-09-30 10:00:00,115.06,116.06,114.82,115.79,167757.0,106.6387,107.5655,106.4163,107.3153,167757.0
2020-09-30 11:00:00,115.74,116.2,115.63,116.01,111112.0,107.269,107.6953,107.167,107.5192,111112.0
2020-09-30 12:00:00,115.97,116.82,115.95,116.82,99419.0,107.4821,108.2699,107.4636,108.2699,99419.0
2020-09-30 13:00:00,116.82,117.13,116.48,116.73,70804.0,108.2699,108.5572,107.9548,108.1865,70804.0
2020-09-30 14:00:00,116.69,117.08,115.24,115.97,115516.0,108.1494,108.5109,106.8056,107.4821,115516.0
2020-09-30 15:00:00,116.01,116.51,114.91,116.11,297293.0,107.5192,107.9826,106.4997,107.6119,297293.0
2020-10-01 09:30:00,116.5,117.17,115.34,115.41,83268.0,107.9733,108.5943,106.8982,106.9631,83268.0
2020-10-01 10:00:00,115.57,116.52,114.56,116.51,133508.0,107.1114,107.9919,106.1753,107.9826,133508.0
2020-10-01 11:00:00,116.59,117.12,116.27,116.78,84928.0,108.0567,108.548,107.7602,108.2328,84928.0
2020-10-01 12:00:00,116.78,117.11,116.34,116.67,62029.0,108.2328,108.5387,107.825,108.1309,62029.0
2020-10-01 13:00:00,116.65,116.65,115.56,115.65,70961.0,108.1124,108.1124,107.1021,107.1855,70961.0
2020-10-01 14:00:00,115.74,115.83,114.93,115.25,170801.0,107.269,107.3524,106.5182,106.8148,170801.0
2020-10-01 15:00:00,115.25,115.92,114.83,115.88,281192.0,106.8148,107.4358,106.4256,107.3987,281192.0
2020-10-02 09:30:00,114.76,115.51,114.21,114.84,82300.0,106.3607,107.0558,105.8509,106.4348,82300.0
2020-10-02 10:00:00,114.8,115.32,114.37,114.63,140070.0,106.3978,106.8797,105.9992,106.2402,140070.0
2020-10-02 11:00:00,114.61,115.64,114.59,115.27,78375.0,106.2217,107.1763,106.2031,106.8334,78375.0
2020-10-02 12:00:00,115.25,116.95,115.25,116.64,89023.0,106.8148,108.3904,106.8148,108.1031,89023.0
2020-10-02 13:00:00,116.68,117.03,115.89,116.03,58759.0,108.1402,108.4645,107.408,107.5377,58759.0
2020-10-02 14:00:00,116.09,116.94,116.06,116.62,59396.0,107.5933,108.3811,107.5655,108.0845,59396.0
2020-10-02 15:00:00,116.57,117.17,116.29,116.56,269672.0,108.0382,108.5943,107.7787,108.0289,269672.0
2020-10-05 09:30:00,117.91,118.88,117.62,117.62,72456.0,109.2801,110.1791,109.0114,109.0114,72456.0
2020-10-05 10:00:00,117.8,119.24,117.44,118.74,143378.0,109.1782,110.5128,108.8445,110.0494,143378.0
2020-10-05 11:00:00,118.76,119.34,118.6,118.87,119387.0,110.0679,110.6055,109.9196,110.1699,119387.0
2020-10-05 12:00:00,118.85,119.34,118.56,119.09,98180.0,110.1513,110.6055,109.8826,110.3738,98180.0
2020-10-05 13:00:00,119.15,119.6,119.02,119.15,90547.0,110.4294,110.8464,110.3089,110.4294,90547.0
2020-10-05 14:00:00,119.13,119.21,118.74,119.09,70564.0,110.4108,110.485,110.0494,110.3738,70564.0
2020-10-05 15:00:00,119.14,119.19,118.7,119.03,261782.0,110.4201,110.4664,110.0123,110.3182,261782.0
2020-10-06 09:30:00,120.0,120.0,118.51,118.97,130047.0,111.2172,111.2172,109.8362,110.2626,130047.0
2020-10-06 10:00:00,118.91,119.49,118.68,119.3,68901.0,110.2069,110.7445,109.9938,110.5684,68901.0
2020-10-06 11:00:00,119.25,120.16,118.83,118.84,130846.0,110.5221,111.3655,110.1328,110.1421,130846.0
2020-10-06 12:00:00,118.87,119.36,118.44,119.34,104607.0,110.1699,110.624,109.7713,110.6055,104607.0
2020-10-06 13:00:00,119.34,119.69,118.99,119.2,80192.0,110.6055,110.9299,110.2811,110.4757,80192.0
2020-10-06 14:00:00,119.18,120.03,117.63,117.98,151896.0,110.4572,111.245,109.0206,109.345,151896.0
2020-10-06 15:00:00,118.09,118.09,116.83,117.19,277653.0,109.447,109.447,108.2792,108.6128,277653.0
2020-10-07 09:30:00,117.4,119.0,117.4,118.51,68649.0,108.8075,110.2904,108.8075,109.8362,68649.0
2020-10-07 10:00:00,118.52,119.28,118.13,118.66,130894.0,109.8455,110.5499,109.484,109.9752,130894.0
2020-10-07 11:00:00,118.54,118.59,117.28,117.63,129974.0,109.864,109.9104,108.6962,109.0206,129974.0
2020-10-07 12:00:00,117.65,117.99,117.54,117.83,114116.0,109.0392,109.3543,108.9372,109.206,114116.0
2020-10-07 13:00:00,117.83,118.09,117.48,117.95,220471.0,109.206,109.447,108.8816,109.3172,220471.0
2020-10-07 14:00:00,117.95,119.07,117.94,119.02,198122.0,109.3172,110.3552,109.3079,110.3089,198122.0
2020-10-07 15:00:00,119.03,119.38,118.85,119.11,424396.0,110.3182,110.6425,110.1513,110.3923,424396.0
2020-10-08 09:30:00,119.6,120.26,119.13,120.21,44684.0,110.8464,111.4581,110.4108,111.4118,44684.0
2020-10-08 10:00:00,120.3,122.06,120.0,121.18,124822.0,111.4952,113.1264,111.2172,112.3108,124822.0
2020-10-08 11:00:00,121.2,121.42,120.2,120.69,115411.0,112.3293,112.5332,111.4025,111.8567,115411.0
2020-10-08 12:00:00,120.63,121.5,120.49,121.37,90171.0,111.8011,112.6074,111.6713,112.4869,90171.0
2020-10-08 13:00:00,121.37,121.37,120.55,120.95,52481.0,112.4869,112.4869,111.7269,112.0976,52481.0
2020-10-08 14:00:00,120.98,121.39,120.83,120.99,78545.0,112.1254,112.5054,111.9864,112.1347,78545.0
2020-10-08 15:00:00,120.94,121.29,120.76,121.28,238971.0,112.0884,112.4127,111.9215,112.4035,238971.0
2020-10-09 09:30:00,121.87,121.94,120.54,121.15,80824.0,112.9503,113.0152,111.7176,112.283,80824.0
2020-10-09 10:00:00,121.14,121.35,120.41,120.65,162936.0,112.2737,112.4684,111.5972,111.8196,162936.0
2020-10-09 11:00:00,120.65,121.82,120.65,121.57,91079.0,111.8196,112.904,111.8196,112.6723,91079.0
2020-10-09 12:00:00,121.52,121.61,120.75,120.77,85965.0,112.6259,112.7093,111.9123,111.9308,85965.0
2020-10-09 13:00:00,120.78,121.2,120.54,121.06,71328.0,111.9401,112.3293,111.7176,112.1996,71328.0
2020-10-09 14:00:00,121.03,121.03,120.29,120.56,53345.0,112.1718,112.1718,111.4859,111.7362,53345.0
2020-10-09 15:00:00,120.57,120.74,119.97,120.45,295173.0,111.7454,111.903,111.1894,111.6342,295173.0
2020-10-12 09:30:00,120.65,121.37,119.93,121.09,87324.0,111.8196,112.4869,111.1523,112.2274,87324.0
2020-10-12 10:00:00,121.16,122.24,121.16,121.84,82440.0,112.2923,113.2932,112.2923,112.9225,82440.0
2020-10-12 11:00:00,121.86,122.96,121.86,122.59,100395.0,112.941,113.9605,112.941,113.6176,100395.0
2020-10-12 12:00:00,122.6,122.77,121.98,122.75,101137.0,113.6269,113.7844,113.0522,113.7659,101137.0
2020-10-12 13:00:00,122.73,123.14,122.58,123.09,112650.0,113.7474,114.1273,113.6083,114.081,112650.0
2020-10-12 14:00:00,123.09,123.25,122.83,123.21,104683.0,114.081,114.2293,113.84,114.1922,104683.0
2020-10-12 15:00:00,123.24,123.86,123.08,123.45,412719.0,114.22,114.7947,114.0717,114.4147,412719.0
2020-10-13 09:30:00,122.17,122.54,121.07,121.13,74110.0,113.2283,113.5713,112.2089,112.2645,74110.0
2020-10-13 10:00:00,121.17,121.75,119.46,119.94,112809.0,112.3015,112.8391,110.7167,111.1616,112809.0
2020-10-13 11:00:00,119.88,120.3,118.96,119.53,122392.0,111.1059,111.4952,110.2533,110.7816,122392.0
2020-10-13 12:00:00,119.52,119.54,118.6,119.24,71992.0,110.7723,110.7908,109.9196,110.5128,71992.0
2020-10-13 13:00:00,119.31,119.46,118.9,119.04,82175.0,110.5777,110.7167,110.1977,110.3274,82175.0
2020-10-13 14:00:00,119.06,119.29,118.11,118.41,166479.0,110.346,110.5591,109.4655,109.7435,166479.0
2020-10-13 15:00:00,118.35,119.09,118.33,118.52,347197.0,109.6879,110.3738,109.6694,109.8455,347197.0
2020-10-14 09:30:00,118.69,120.23,118.66,120.19,60461.0,110.003,111.4303,109.9752,111.3933,60461.0
2020-10-14 10:00:00,120.15,120.41,119.51,119.64,83304.0,111.3562,111.5972,110.763,110.8835,83304.0
2020-10-14 11:00:00,119.68,119.97,119.17,119.58,90908.0,110.9206,111.1894,110.4479,110.8279,90908.0
2020-10-14 12:00:00,119.63,120.23,119.63,120.02,78133.0,110.8742,111.4303,110.8742,111.2357,78133.0
2020-10-14 13:00:00,120.03,120.25,119.46,119.48,49311.0,111.245,111.4489,110.7167,110.7352,49311.0
2020-10-14 14:00:00,119.44,119.55,118.79,118.88,45928.0,110.6982,110.8001,110.0957,110.1791,45928.0
2020-10-14 15:00:00,118.87,119.38,118.49,118.5,158616.0,110.1699,110.6425,109.8177,109.827,158616.0
2020-10-15 09:30:00,117.04,117.96,116.5,117.95,56315.0,108.4738,109.3265,107.9733,109.3172,56315.0
2020-10-15 10:00:00,117.95,118.83,117.91,118.82,149500.0,109.3172,110.1328,109.2801,110.1235,149500.0
2020-10-15 11:00:00,118.81,119.91,118.64,119.7,100238.0,110.1143,111.1338,109.9567,110.9391,100238.0
2020-10-15 12:00:00,119.69,120.01,119.26,119.86,72248.0,110.9299,111.2264,110.5313,111.0874,72248.0
2020-10-15 13:00:00,119.84,120.3,119.7,120.15,152655.0,111.0689,111.4952,110.9391,111.3562,152655.0
2020-10-15 14:00:00,120.16,120.69,120.06,120.56,131848.0,111.3655,111.8567,111.2728,111.7362,131848.0
2020-10-15 15:00:00,120.55,120.57,119.78,120.13,294600.0,111.7269,111.7454,111.0133,111.3377,294600.0
2020-10-16 09:30:00,120.17,120.39,119.01,119.47,135765.0,111.3747,111.5786,110.2996,110.726,135765.0
2020-10-16 10:00:00,119.57,120.63,119.21,120.29,71725.0,110.8186,111.8011,110.485,111.4859,71725.0
2020-10-16 11:00:00,120.26,121.0,120.24,120.62,94672.0,111.4581,112.144,111.4396,111.7918,94672.0
2020-10-16 12:00:00,120.56,120.56,119.42,119.8,45022.0,111.7362,111.7362,110.6796,111.0318,45022.0
2020-10-16 13:00:00,119.78,119.84,119.49,119.67,69291.0,111.0133,111.0689,110.7445,110.9113,69291.0
2020-10-16 14:00:00,119.69,119.98,119.54,119.94,76320.0,110.9299,111.1986,110.7908,111.1616,76320.0
2020-10-16 15:00:00,119.93,120.1,119.2,119.26,278572.0,111.1523,111.3098,110.4757,110.5313,278572.0
2020-10-19 09:30:00,119.32,119.93,118.75,118.99,107896.0,110.5869,111.1523,110.0587,110.2811,107896.0
2020-10-19 10:00:00,119.01,119.46,118.39,119.13,133271.0,110.2996,110.7167,109.725,110.4108,133271.0
2020-10-19 11:00:00,119.16,119.19,118.28,118.65,95012.0,110.4386,110.4664,109.6231,109.966,95012.0
2020-10-19 12:00:00,118.63,118.87,118.34,118.36,67882.0,109.9474,110.1699,109.6787,109.6972,67882.0
2020-10-19 13:00:00,118.33,118.39,117.82,117.84,93475.0,109.6694,109.725,109.1967,109.2153,93475.0
2020-10-19 14:00:00,117.84,118.06,116.94,117.08,103100.0,109.2153,109.4192,108.3811,108.5109,103100.0
2020-10-19 15:00:00,117.06,117.53,116.82,116.86,408754.0,108.4923,108.9279,108.2699,108.307,408754.0
2020-10-20 09:30:00,118.47,119.77,117.49,119.77,399507.0,109.7991,111.004,108.8909,111.004,399507.0
2020-10-20 10:00:00,119.78,120.12,118.85,119.14,335273.0,111.0133,111.3284,110.1513,110.4201,335273.0
2020-10-20 11:00:00,119.14,119.43,118.65,119.05,155933.0,110.4201,110.6889,109.966,110.3367,155933.0
2020-10-20 12:00:00,119.11,119.66,118.9,119.37,140885.0,110.3923,110.902,110.1977,110.6333,140885.0
2020-10-20 13:00:00,119.38,119.94,119.07,119.44,248346.0,110.6425,111.1616,110.3552,110.6982,248346.0
2020-10-20 14:00:00,119.42,119.98,119.41,119.49,160522.0,110.6796,111.1986,110.6703,110.7445,160522.0
2020-10-20 15:00:00,119.49,119.6,118.78,119.28,384947.0,110.7445,110.8464,110.0865,110.5499,384947.0
2020-10-21 09:30:00,119.27,122.03,118.43,121.83,233541.0,110.5406,113.0986,109.7621,112.9132,233541.0
2020-10-21 10:00:00,121.89,124.97,121.83,124.74,475118.0,112.9688,115.8234,112.9132,115.6102,475118.0
2020-10-21 11:00:00,124.78,127.02,124.75,125.37,669075.0,115.6473,117.7234,115.6195,116.1941,669075.0
2020-10-21 12:00:00,125.53,126.63,125.37,126.6,203783.0,116.3424,117.3619,116.1941,117.3341,203783.0
2020-10-21 13:00:00,126.53,126.8,126.21,126.61,240021.0,117.2692,117.5195,116.9727,117.3434,240021.0
2020-10-21 14:00:00,126.61,127.54,126.6,126.94,216112.0,117.3434,118.2053,117.3341,117.6492,216112.0
2020-10-21 15:00:00,126.95,128.58,126.84,128.22,693383.0,117.6585,119.1692,117.5565,118.8355,693383.0
2020-10-22 09:30:00,127.53,128.21,125.95,126.4,241130.0,118.196,118.8263,116.7317,117.1487,241130.0
2020-10-22 10:00:00,126.47,128.32,126.24,127.77,173034.0,117.2136,118.9282,117.0005,118.4185,173034.0
2020-10-22 11:00:00,127.9,128.47,127.34,127.7,166581.0,118.539,119.0672,118.0199,118.3536,166581.0
2020-10-22 12:00:00,127.71,128.28,127.23,127.9,97789.0,118.3629,118.8911,117.918,118.539,97789.0
2020-10-22 13:00:00,127.89,128.38,127.77,127.89,118057.0,118.5297,118.9838,118.4185,118.5297,118057.0
2020-10-22 14:00:00,127.92,128.5,127.83,127.97,145418.0,118.5575,119.095,118.4741,118.6038,145418.0
2020-10-22 15:00:00,127.96,128.05,127.32,127.62,490602.0,118.5946,118.678,118.0014,118.2795,490602.0
2020-10-23 09:30:00,129.06,129.55,128.3,128.31,69397.0,119.6141,120.0682,118.9097,118.919,69397.0
2020-10-23 10:00:00,128.25,128.92,127.49,128.23,104845.0,118.8633,119.4843,118.159,118.8448,104845.0
2020-10-23 11:00:00,128.38,128.87,127.86,128.59,66451.0,118.9838,119.438,118.5019,119.1785,66451.0
2020-10-23 12:00:00,128.6,128.78,127.78,127.91,112426.0,119.1877,119.3546,118.4277,118.5482,112426.0
2020-10-23 13:00:00,127.88,128.77,127.88,128.66,72144.0,118.5204,119.3453,118.5204,119.2433,72144.0
2020-10-23 14:00:00,128.71,128.99,128.62,128.79,72664.0,119.2897,119.5492,119.2063,119.3638,72664.0
2020-10-23 15:00:00,128.79,129.24,128.73,129.07,272552.0,119.3638,119.7809,119.3082,119.6233,272552.0
2020-10-26 09:30:00,127.04,127.67,126.67,127.13,137933.0,117.7419,118.3258,117.399,117.8253,137933.0
2020-10-26 10:00:00,127.2,127.35,125.88,126.35,158462.0,117.8902,118.0292,116.6668,117.1024,158462.0
2020-10-26 11:00:00,126.38,126.75,125.71,126.43,118510.0,117.1302,117.4731,116.5092,117.1766,118510.0
2020-10-26 12:00:00,126.42,126.55,125.35,125.57,50753.0,117.1673,117.2878,116.1756,116.3795,50753.0
2020-10-26 13:00:00,125.65,125.97,125.22,125.69,63913.0,116.4536,116.7502,116.0551,116.4907,63913.0
2020-10-26 14:00:00,125.73,125.92,124.87,125.28,87438.0,116.5278,116.7039,115.7307,116.1107,87438.0
2020-10-26 15:00:00,125.25,126.14,124.93,125.95,198194.0,116.0829,116.9078,115.7863,116.7317,198194.0
2020-10-27 09:30:00,125.93,126.36,124.8,126.16,45575.0,116.7131,117.1117,115.6659,116.9263,45575.0
2020-10-27 10:00:00,126.17,126.52,125.43,125.69,109966.0,116.9356,117.26,116.2497,116.4907,109966.0
2020-10-27 11:00:00,125.7,125.89,124.95,125.36,132472.0,116.5,116.6761,115.8049,116.1849,132472.0
2020-10-27 12:00:00,125.45,125.63,124.09,124.57,154013.0,116.2683,116.4351,115.0078,115.4527,154013.0
2020-10-27 13:00:00,124.54,125.6,124.43,124.64,97438.0,115.4249,116.4073,115.3229,115.5176,97438.0
2020-10-27 14:00:00,124.65,124.83,124.19,124.5,80763.0,115.5268,115.6937,115.1005,115.3878,80763.0
2020-10-27 15:00:00,124.44,124.59,123.31,123.42,289418.0,115.3322,115.4712,114.2849,114.3869,289418.0
2020-10-28 09:30:00,129.11,129.6,126.5,128.93,342773.0,119.6604,120.1145,117.2414,119.4936,342773.0
2020-10-28 10:00:00,129.05,129.18,125.92,126.5,380120.0,119.6048,119.7253,116.7039,117.2414,380120.0
2020-10-28 11:00:00,126.44,128.31,125.56,127.78,424085.0,117.1858,118.919,116.3702,118.4277,424085.0
2020-10-28 12:00:00,127.84,128.0,127.1,127.51,257166.0,118.4834,118.6316,117.7975,118.1775,257166.0
2020-10-28 13:00:00,127.5,128.22,127.2,127.92,251291.0,118.1682,118.8355,117.8902,118.5575,251291.0
2020-10-28 14:00:00,127.91,128.25,126.86,128.12,370268.0,118.5482,118.8633,117.5751,118.7429,370268.0
2020-10-28 15:00:00,128.09,128.34,126.77,127.37,761850.0,118.7151,118.9468,117.4917,118.0478,761850.0
2020-10-29 09:30:00,128.57,129.62,126.56,129.49,332770.0,119.1599,120.1331,117.297,120.0126,332770.0
2020-10-29 10:00:00,129.38,133.45,128.85,133.06,853972.0,119.9106,123.6828,119.4194,123.3213,853972.0
2020-10-29 11:00:00,132.98,133.36,132.0,132.41,351544.0,123.2472,123.5993,122.3389,122.7189,351544.0
2020-10-29 12:00:00,132.45,133.26,132.0,132.85,212848.0,122.7559,123.5067,122.3389,123.1267,212848.0
2020-10-29 13:00:00,132.85,134.15,132.59,133.66,249610.0,123.1267,124.3315,122.8857,123.8774,249610.0
2020-10-29 14:00:00,133.67,134.73,133.46,134.22,277143.0,123.8867,124.8691,123.692,124.3964,277143.0
2020-10-29 15:00:00,134.25,134.25,132.71,132.74,561357.0,124.4242,124.4242,122.9969,123.0247,561357.0
2020-10-30 09:30:00,131.68,133.5,131.36,132.83,221901.0,122.0423,123.7291,121.7457,123.1081,221901.0
2020-10-30 10:00:00,132.81,133.0,129.78,129.78,302828.0,123.0896,123.2657,120.2814,120.2814,302828.0
2020-10-30 11:00:00,129.84,131.75,129.76,131.55,300513.0,120.337,122.1072,120.2628,121.9218,300513.0
2020-10-30 12:00:00,131.51,131.52,130.88,131.28,183549.0,121.8847,121.894,121.3009,121.6716,183549.0
2020-10-30 13:00:00,131.28,131.44,129.39,129.94,200499.0,121.6716,121.8199,119.9199,120.4297,200499.0
2020-10-30 14:00:00,129.99,130.41,128.76,129.11,158455.0,120.476,120.8653,119.336,119.6604,158455.0
2020-10-30 15:00:00,129.1,130.17,128.52,129.96,601858.0,119.6511,120.6428,119.1136,120.4482,601858.0
2020-11-02 09:30:00,132.21,133.29,130.25,132.41,220365.0,122.5335,123.5345,120.717,122.7189,220365.0
2020-11-02 10:00:00,132.44,133.06,132.1,132.69,305891.0,122.7467,123.3213,122.4316,122.9784,305891.0
2020-11-02 11:00:00,132.68,133.94,132.36,133.43,207878.0,122.9691,124.1369,122.6725,123.6642,207878.0
2020-11-02 12:00:00,133.49,134.09,133.0,133.59,197699.0,123.7198,124.2759,123.2657,123.8125,197699.0
2020-11-02 13:00:00,133.64,133.73,132.69,133.1,161922.0,123.8588,123.9423,122.9784,123.3584,161922.0
2020-11-02 14:00:00,133.12,134.44,133.06,133.84,169043.0,123.3769,124.6003,123.3213,124.0442,169043.0
2020-11-02 15:00:00,133.84,134.66,133.65,134.62,411253.0,124.0442,124.8042,123.8681,124.7671,411253.0
2020-11-03 09:30:00,135.7,136.96,135.5,136.08,209792.0,125.7681,126.9359,125.5827,126.1203,209792.0
2020-11-03 10:00:00,136.11,137.7,135.89,137.7,349243.0,126.1481,127.6217,125.9442,127.6217,349243.0
2020-11-03 11:00:00,137.64,138.55,137.32,138.0,275130.0,127.5661,128.4095,127.2695,127.8997,275130.0
2020-11-03 12:00:00,138.01,138.02,136.46,136.47,189380.0,127.909,127.9183,126.4725,126.4817,189380.0
2020-11-03 13:00:00,136.47,137.48,136.41,136.94,291201.0,126.4817,127.4178,126.4261,126.9173,291201.0
2020-11-03 14:00:00,136.94,137.31,136.23,136.28,260504.0,126.9173,127.2602,126.2593,126.3056,260504.0
2020-11-03 15:00:00,136.32,136.35,135.07,135.16,505005.0,126.3427,126.3705,125.1842,125.2676,505005.0
2020-11-04 09:30:00,132.13,135.2,131.1,135.14,209837.0,122.4594,125.3047,121.5048,125.2491,209837.0
2020-11-04 10:00:00,135.22,136.2,134.29,134.95,169214.0,125.3232,126.2315,124.4613,125.073,169214.0
2020-11-04 11:00:00,134.95,135.79,134.48,135.61,86854.0,125.073,125.8515,124.6374,125.6847,86854.0
2020-11-04 12:00:00,135.55,135.99,135.3,135.62,105417.0,125.6291,126.0369,125.3974,125.6939,105417.0
2020-11-04 13:00:00,135.63,135.92,134.75,134.81,89050.0,125.7032,125.972,124.8876,124.9432,89050.0
2020-11-04 14:00:00,134.75,134.9,134.23,134.23,100494.0,124.8876,125.0266,124.4057,124.4057,100494.0
2020-11-04 15:00:00,134.3,134.35,132.79,132.95,323076.0,124.4705,124.5169,123.0711,123.2194,323076.0
2020-11-05 09:30:00,133.33,134.52,133.01,134.03,77324.0,123.5715,124.6744,123.275,124.2203,77324.0
2020-11-05 10:00:00,133.89,136.62,133.88,136.6,106820.0,124.0906,126.6207,124.0813,126.6022,106820.0
2020-11-05 11:00:00,136.46,137.78,136.35,137.7,120306.0,126.4725,127.6958,126.3705,127.6217,120306.0
2020-11-05 12:00:00,137.69,137.94,137.22,137.72,131890.0,127.6124,127.8441,127.1768,127.6402,131890.0
2020-11-05 13:00:00,137.74,138.5,137.73,137.9,135823.0,127.6588,128.3631,127.6495,127.8071,135823.0
2020-11-05 14:00:00,137.87,137.94,136.88,137.22,174076.0,127.7793,127.8441,126.8617,127.1768,174076.0
2020-11-05 15:00:00,137.22,137.41,136.36,136.81,274419.0,127.1768,127.3529,126.3798,126.7968,274419.0
2020-11-06 09:30:00,137.38,138.43,136.77,138.0,84360.0,127.3251,128.2983,126.7598,127.8997,84360.0
2020-11-06 10:00:00,138.1,138.43,137.19,137.33,131369.0,127.9924,128.2983,127.149,127.2788,131369.0
2020-11-06 11:00:00,137.33,138.18,137.3,137.89,150098.0,127.2788,128.0666,127.251,127.7978,150098.0
2020-11-06 12:00:00,137.88,138.03,137.2,137.48,128551.0,127.7885,127.9275,127.1583,127.4178,128551.0
2020-11-06 13:00:00,137.48,138.17,137.4,137.88,103709.0,127.4178,128.0573,127.3437,127.7885,103709.0
2020-11-06 14:00:00,137.88,138.33,137.55,137.75,163260.0,127.7885,128.2056,127.4827,127.668,163260.0
2020-11-06 15:00:00,137.78,138.63,137.38,137.67,373301.0,127.6958,128.4836,127.3251,127.5939,373301.0
2020-11-09 09:30:00,149.66,150.61,145.88,146.84,350617.0,138.7063,139.5868,135.203,136.0927,350617.0
2020-11-09 10:00:00,146.65,146.94,142.8,143.0,626068.0,135.9166,136.1854,132.3484,132.5338,626068.0
2020-11-09 11:00:00,142.98,144.11,142.29,144.02,396246.0,132.5153,133.5625,131.8758,133.4791,396246.0
2020-11-09 12:00:00,144.09,145.79,143.62,145.51,298426.0,133.544,135.1196,133.1084,134.8601,298426.0
2020-11-09 13:00:00,145.44,148.16,145.32,147.57,234071.0,134.7952,137.3161,134.684,136.7693,234071.0
2020-11-09 14:00:00,147.61,147.88,146.68,147.41,306369.0,136.8064,137.0566,135.9444,136.621,306369.0
2020-11-09 15:00:00,147.42,148.5,146.9,147.02,616702.0,136.6303,137.6312,136.1483,136.2596,616702.0
2020-11-10 09:30:00,147.83,149.81,147.33,149.09,290637.0,137.0103,138.8454,136.5469,138.1781,290637.0
2020-11-10 10:00:00,149.01,149.53,147.4,147.91,365493.0,138.1039,138.5859,136.6118,137.0844,365493.0
2020-11-10 11:00:00,147.92,148.89,147.61,148.77,223869.0,137.0937,137.9927,136.8064,137.8815,223869.0
2020-11-10 12:00:00,148.76,150.96,148.59,150.09,166052.0,137.8722,139.9112,137.7147,139.1049,166052.0
2020-11-10 13:00:00,150.09,150.85,149.07,150.41,199214.0,139.1049,139.8092,138.1595,139.4014,199214.0
2020-11-10 14:00:00,150.46,151.6,150.03,151.46,153895.0,139.4478,140.5044,139.0493,140.3746,153895.0
2020-11-10 15:00:00,151.51,151.99,150.15,151.5,636992.0,140.4209,140.8658,139.1605,140.4117,636992.0
2020-11-11 09:30:00,151.35,151.45,148.01,148.02,102040.0,140.2726,140.3653,137.1771,137.1864,102040.0
2020-11-11 10:00:00,148.14,148.38,147.36,148.0,156513.0,137.2976,137.52,136.5747,137.1678,156513.0
2020-11-11 11:00:00,147.96,149.36,147.92,148.53,159149.0,137.1308,138.4283,137.0937,137.659,159149.0
2020-11-11 12:00:00,148.53,149.61,148.53,149.22,118868.0,137.659,138.66,137.659,138.2985,118868.0
2020-11-11 13:00:00,149.3,149.3,148.19,148.21,91216.0,138.3727,138.3727,137.3439,137.3625,91216.0
2020-11-11 14:00:00,148.16,148.7,147.32,148.0,114316.0,137.3161,137.8166,136.5376,137.1678,114316.0
2020-11-11 15:00:00,148.01,149.1,147.9,149.06,227776.0,137.1771,138.1873,137.0752,138.1503,227776.0
2020-11-12 09:30:00,147.87,147.87,145.63,146.23,119859.0,137.0474,137.0474,134.9713,135.5274,119859.0
2020-11-12 10:00:00,146.35,147.18,145.99,147.0,180284.0,135.6386,136.4079,135.3049,136.241,180284.0
2020-11-12 11:00:00,146.89,147.41,146.12,146.31,128794.0,136.1391,136.621,135.4254,135.6015,128794.0
2020-11-12 12:00:00,146.27,146.37,144.98,145.2,141695.0,135.5645,135.6571,134.3689,134.5728,141695.0
2020-11-12 13:00:00,145.2,145.64,144.44,145.64,197346.0,134.5728,134.9806,133.8684,134.9806,197346.0
2020-11-12 14:00:00,145.64,145.96,145.04,145.28,115154.0,134.9806,135.2771,134.4245,134.6469,115154.0
2020-11-12 15:00:00,145.3,146.27,144.97,146.09,298328.0,134.6655,135.5645,134.3596,135.3976,298328.0
2020-11-13 09:30:00,148.39,149.02,146.73,148.36,83488.0,137.5293,138.1132,135.9908,137.5015,83488.0
2020-11-13 10:00:00,148.36,148.7,147.31,147.47,130927.0,137.5015,137.8166,136.5283,136.6766,130927.0
2020-11-13 11:00:00,147.44,148.97,147.34,148.82,132895.0,136.6488,138.0668,136.5561,137.9278,132895.0
2020-11-13 12:00:00,148.8,149.12,147.92,148.07,119465.0,137.9093,138.2059,137.0937,137.2327,119465.0
2020-11-13 13:00:00,148.1,148.69,147.93,148.55,98243.0,137.2605,137.8073,137.103,137.6776,98243.0
2020-11-13 14:00:00,148.5,148.88,148.23,148.62,97546.0,137.6312,137.9834,137.381,137.7425,97546.0
2020-11-13 15:00:00,148.67,149.33,148.22,149.1,239636.0,137.7888,138.4005,137.3717,138.1873,239636.0
2020-11-16 09:30:00,152.38,153.27,151.35,151.89,138874.0,141.2273,142.0521,140.2726,140.7731,138874.0
2020-11-16 10:00:00,151.8,152.88,151.04,152.22,101971.0,140.6897,141.6907,139.9853,141.079,101971.0
2020-11-16 11:00:00,152.28,152.42,151.27,151.75,96137.0,141.1346,141.2643,140.1985,140.6434,96137.0
2020-11-16 12:00:00,151.73,151.89,150.97,151.21,76677.0,140.6248,140.7731,139.9205,140.1429,76677.0
2020-11-16 13:00:00,151.14,151.2,149.95,150.28,88605.0,140.078,140.1336,138.9751,139.281,88605.0
2020-11-16 14:00:00,150.26,150.89,149.93,150.86,68983.0,139.2624,139.8463,138.9566,139.8185,68983.0
2020-11-16 15:00:00,150.89,151.55,150.19,151.55,263415.0,139.8463,140.458,139.1975,140.458,263415.0
2020-11-17 09:30:00,150.67,150.67,148.24,148.24,103692.0,139.6424,139.6424,137.3903,137.3903,103692.0
2020-11-17 10:00:00,148.33,149.67,148.22,149.53,135473.0,137.4737,138.7156,137.3717,138.5859,135473.0
2020-11-17 11:00:00,149.51,150.43,149.39,150.0,106758.0,138.5673,139.42,138.4561,139.0215,106758.0
2020-11-17 12:00:00,149.97,150.64,149.94,150.11,59735.0,138.9937,139.6146,138.9658,139.1234,59735.0
2020-11-17 13:00:00,150.09,150.54,149.89,150.22,99720.0,139.1049,139.5219,138.9195,139.2254,99720.0
2020-11-17 14:00:00,150.22,150.94,150.21,150.55,64448.0,139.2254,139.8927,139.2161,139.5312,64448.0
2020-11-17 15:00:00,150.53,150.67,149.63,150.06,202507.0,139.5127,139.6424,138.6785,139.0771,202507.0
2020-11-18 09:30:00,150.11,150.46,148.47,149.55,106849.0,139.1234,139.4478,137.6034,138.6044,106849.0
2020-11-18 10:00:00,149.62,150.85,149.57,150.38,119020.0,138.6693,139.8092,138.6229,139.3736,119020.0
2020-11-18 11:00:00,150.32,151.41,150.32,150.39,74218.0,139.318,140.3283,139.318,139.3829,74218.0
2020-11-18 12:00:00,150.38,150.5,149.77,149.82,48533.0,139.3736,139.4849,138.8083,138.8546,48533.0
2020-11-18 13:00:00,149.73,150.26,149.32,149.6,86366.0,138.7712,139.2624,138.3912,138.6507,86366.0
2020-11-18 14:00:00,149.59,150.01,149.0,149.73,107219.0,138.6415,139.0307,138.0946,138.7712,107219.0
2020-11-18 15:00:00,149.74,150.12,149.12,149.12,341465.0,138.7805,139.1327,138.2059,138.2059,341465.0
2020-11-19 09:30:00,147.93,148.66,145.93,147.34,135334.0,137.103,137.7795,135.2493,136.5561,135334.0
2020-11-19 10:00:00,147.34,148.77,147.32,147.48,164491.0,136.5561,137.8815,136.5376,136.6859,164491.0
2020-11-19 11:00:00,147.53,147.57,146.32,146.69,144735.0,136.7322,136.7693,135.6108,135.9537,144735.0
2020-11-19 12:00:00,146.71,146.87,146.17,146.35,83810.0,135.9723,136.1205,135.4718,135.6386,83810.0
2020-11-19 13:00:00,146.42,146.81,146.25,146.33,96186.0,135.7035,136.0649,135.5459,135.6201,96186.0
2020-11-19 14:00:00,146.37,146.81,145.93,146.33,219030.0,135.6571,136.0649,135.2493,135.6201,219030.0
2020-11-19 15:00:00,146.31,147.88,146.06,147.41,456916.0,135.6015,137.0566,135.3698,136.621,456916.0
2020-11-20 09:30:00,147.39,148.66,146.58,147.09,124305.0,136.6025,137.7795,135.8518,136.3244,124305.0
2020-11-20 10:00:00,147.09,147.3,145.88,146.55,132300.0,136.3244,136.5191,135.203,135.824,132300.0
2020-11-20 11:00:00,146.56,146.96,146.21,146.37,118646.0,135.8332,136.204,135.5088,135.6571,118646.0
2020-11-20 12:00:00,146.34,146.92,146.24,146.92,122127.0,135.6293,136.1669,135.5367,136.1669,122127.0
2020-11-20 13:00:00,146.85,148.04,146.71,147.88,127144.0,136.102,137.2049,135.9723,137.0566,127144.0
2020-11-20 14:00:00,147.87,148.59,147.82,148.33,122580.0,137.0474,137.7147,137.001,137.4737,122580.0
2020-11-20 15:00:00,148.3,149.39,147.81,148.88,364778.0,137.4459,138.4561,136.9917,137.9834,364778.0
2020-11-23 09:30:00,149.88,150.23,148.16,149.92,70029.0,138.9102,139.2346,137.3161,138.9473,70029.0
2020-11-23 10:00:00,149.97,150.3,148.97,149.08,97007.0,138.9937,139.2995,138.0668,138.1688,97007.0
2020-11-23 11:00:00,149.08,149.32,148.07,148.39,94232.0,138.1688,138.3912,137.2327,137.5293,94232.0
2020-11-23 12:00:00,148.36,148.6,147.77,148.46,109366.0,137.5015,137.7239,136.9547,137.5942,109366.0
2020-11-23 13:00:00,148.41,148.63,148.15,148.55,91651.0,137.5478,137.7517,137.3069,137.6776,91651.0
2020-11-23 14:00:00,148.54,149.24,148.44,149.17,118084.0,137.6683,138.3171,137.5756,138.2522,118084.0
2020-11-23 15:00:00,149.2,149.58,148.77,149.05,262461.0,138.28,138.6322,137.8815,138.141,262461.0
2020-11-24 09:30:00,154.11,154.31,151.12,152.27,163477.0,142.8306,143.016,140.0595,141.1253,163477.0
2020-11-24 10:00:00,152.28,153.59,152.07,153.3,126717.0,141.1346,142.3487,140.94,142.0799,126717.0
2020-11-24 11:00:00,153.33,154.84,152.92,154.62,184602.0,142.1077,143.5072,141.7277,143.3033,184602.0
2020-11-24 12:00:00,154.59,154.77,153.56,153.79,143181.0,143.2755,143.4423,142.3209,142.5341,143181.0
2020-11-24 13:00:00,153.81,154.03,153.09,153.33,103799.0,142.5526,142.7565,141.8853,142.1077,103799.0
2020-11-24 14:00:00,153.25,153.42,152.52,153.09,102050.0,142.0336,142.1911,141.357,141.8853,102050.0
2020-11-24 15:00:00,153.06,154.97,152.73,154.75,568731.0,141.8575,143.6277,141.5516,143.4238,568731.0
2020-11-25 09:30:00,152.74,153.05,150.76,152.05,89536.0,141.5609,141.8482,139.7258,140.9214,89536.0
2020-11-25 10:00:00,152.0,152.48,151.5,151.9,85387.0,140.8751,141.3199,140.4117,140.7824,85387.0
2020-11-25 11:00:00,151.84,153.0,151.64,152.49,106483.0,140.7268,141.8019,140.5414,141.3292,106483.0
2020-11-25 12:00:00,152.5,153.1,152.04,153.03,100825.0,141.3385,141.8946,140.9121,141.8297,100825.0
2020-11-25 13:00:00,153.05,153.07,151.79,152.17,153676.0,141.8482,141.8668,140.6804,141.0326,153676.0
2020-11-25 14:00:00,152.22,152.64,151.9,152.29,117964.0,141.079,141.4682,140.7824,141.1439,117964.0
2020-11-25 15:00:00,152.24,152.6,151.92,152.44,274102.0,141.0975,141.4312,140.8009,141.2829,274102.0
2020-11-27 09:30:00,152.2,153.17,151.56,152.68,94676.0,141.0604,141.9594,140.4673,141.5053,94676.0
2020-11-27 10:00:00,152.68,153.29,151.9,152.48,141360.0,141.5053,142.0707,140.7824,141.3199,141360.0
2020-11-27 11:00:00,152.44,152.68,151.53,152.06,90708.0,141.2829,141.5053,140.4395,140.9307,90708.0
2020-11-27 12:00:00,152.07,152.15,150.96,151.44,114841.0,140.94,141.0141,139.9112,140.3561,114841.0
2020-11-30 09:30:00,149.61,150.77,149.6,150.13,97729.0,138.66,139.7351,138.6507,139.1419,97729.0
2020-11-30 10:00:00,150.17,150.42,148.55,148.98,156545.0,139.179,139.4107,137.6776,138.0761,156545.0
2020-11-30 11:00:00,149.05,149.47,147.96,148.37,165720.0,138.141,138.5302,137.1308,137.5108,165720.0
2020-11-30 12:00:00,148.37,148.88,148.03,148.39,169976.0,137.5108,137.9834,137.1956,137.5293,169976.0
2020-11-30 13:00:00,148.42,148.6,147.8,148.27,107288.0,137.5571,137.7239,136.9825,137.4181,107288.0
2020-11-30 14:00:00,148.25,148.26,147.08,147.74,166909.0,137.3995,137.4088,136.3152,136.9269,166909.0
2020-11-30 15:00:00,147.77,148.81,147.62,147.83,530855.0,136.9547,137.9186,136.8156,137.0103,530855.0
2020-12-01 09:30:00,151.44,152.5,149.33,151.41,131082.0,140.3561,141.3385,138.4005,140.3283,131082.0
2020-12-01 10:00:00,151.38,152.54,151.02,152.3,151880.0,140.3005,141.3756,139.9668,141.1531,151880.0
2020-12-01 11:00:00,152.3,153.17,151.75,151.83,102626.0,141.1531,141.9594,140.6434,140.7175,102626.0
2020-12-01 12:00:00,151.81,152.22,151.72,152.08,132892.0,140.699,141.079,140.6156,140.9492,132892.0
2020-12-01 13:00:00,152.07,152.25,151.82,152.13,86400.0,140.94,141.1068,140.7082,140.9956,86400.0
2020-12-01 14:00:00,152.13,152.64,152.08,152.19,79295.0,140.9956,141.4682,140.9492,141.0512,79295.0
2020-12-01 15:00:00,152.22,152.92,151.66,152.63,403685.0,141.079,141.7277,140.56,141.459,403685.0
2020-12-02 09:30:00,151.62,152.74,151.5,152.0,92138.0,140.5229,141.5609,140.4117,140.8751,92138.0
2020-12-02 10:00:00,151.96,152.19,151.0,151.29,180353.0,140.838,141.0512,139.9483,140.217,180353.0
2020-12-02 11:00:00,151.31,151.67,150.79,151.39,122225.0,140.2356,140.5692,139.7536,140.3097,122225.0
2020-12-02 12:00:00,151.43,151.49,150.85,151.28,114767.0,140.3468,140.4024,139.8092,140.2078,114767.0
2020-12-02 13:00:00,151.28,151.4,151.02,151.02,140018.0,140.2078,140.319,139.9668,139.9668,140018.0
2020-12-02 14:00:00,151.02,152.04,151.0,151.89,86640.0,139.9668,140.9121,139.9483,140.7731,86640.0
2020-12-02 15:00:00,151.93,153.3,151.83,153.18,325511.0,140.8102,142.0799,140.7175,141.9687,325511.0
2020-12-03 09:30:00,152.73,153.23,152.18,152.76,54639.0,141.5516,142.0151,141.0419,141.5795,54639.0
2020-12-03 10:00:00,152.7,153.61,151.84,153.43,92380.0,141.5238,142.3672,140.7268,142.2004,92380.0
2020-12-03 11:00:00,153.5,153.61,152.87,153.05,64455.0,142.2653,142.3672,141.6814,141.8482,64455.0
2020-12-03 12:00:00,153.0,154.08,152.96,154.08,73810.0,141.8019,142.8028,141.7648,142.8028,73810.0
2020-12-03 13:00:00,154.05,154.14,152.98,153.13,94054.0,142.775,142.8584,141.7833,141.9224,94054.0
2020-12-03 14:00:00,153.19,153.99,152.93,153.99,121266.0,141.978,142.7194,141.737,142.7194,121266.0
2020-12-03 15:00:00,153.9,154.12,153.09,153.99,533827.0,142.636,142.8399,141.8853,142.7194,533827.0
2020-12-04 09:30:00,154.71,155.03,154.0,154.57,69366.0,143.3867,143.6833,142.7287,143.257,69366.0
2020-12-04 10:00:00,154.57,155.02,154.09,154.89,103392.0,143.257,143.674,142.8121,143.5536,103392.0
2020-12-04 11:00:00,154.93,155.13,154.53,155.07,91740.0,143.5906,143.776,143.2199,143.7204,91740.0
2020-12-04 12:00:00,155.03,155.2,154.03,154.1,52176.0,143.6833,143.8409,142.7565,142.8214,52176.0
2020-12-04 13:00:00,154.29,154.32,153.86,153.94,51950.0,142.9975,143.0253,142.5989,142.6731,51950.0
2020-12-04 14:00:00,153.92,154.34,153.83,154.2,47494.0,142.6546,143.0438,142.5711,142.9141,47494.0
2020-12-04 15:00:00,154.31,155.44,154.25,155.41,338276.0,143.016,144.0633,142.9604,144.0355,338276.0
2020-12-07 09:30:00,153.88,154.93,153.05,153.76,74183.0,142.6175,143.5906,141.8482,142.5063,74183.0
2020-12-07 10:00:00,153.66,153.66,152.84,153.15,107572.0,142.4136,142.4136,141.6536,141.9409,107572.0
2020-12-07 11:00:00,153.14,153.33,152.28,152.67,67435.0,141.9316,142.1077,141.1346,141.496,67435.0
2020-12-07 12:00:00,152.65,152.85,152.0,152.08,70104.0,141.4775,141.6629,140.8751,140.9492,70104.0
2020-12-07 13:00:00,152.0,152.53,151.72,152.32,58031.0,140.8751,141.3663,140.6156,141.1717,58031.0
2020-12-07 14:00:00,152.29,152.55,151.96,152.4,70199.0,141.1439,141.3848,140.838,141.2458,70199.0
2020-12-07 15:00:00,152.41,152.7,151.91,152.34,184340.0,141.2551,141.5238,140.7917,141.1902,184340.0
2020-12-08 09:30:00,152.02,152.92,151.14,152.56,131563.0,140.8936,141.7277,140.078,141.3941,131563.0
2020-12-08 10:00:00,152.45,153.22,152.11,152.72,114567.0,141.2921,142.0058,140.977,141.5424,114567.0
2020-12-08 11:00:00,152.75,153.41,152.44,152.65,132609.0,141.5702,142.1819,141.2829,141.4775,132609.0
2020-12-08 12:00:00,152.68,153.03,152.51,152.78,101326.0,141.5053,141.8297,141.3477,141.598,101326.0
2020-12-08 13:00:00,152.75,152.84,152.47,152.62,75865.0,141.5702,141.6536,141.3107,141.4497,75865.0
2020-12-08 14:00:00,152.67,153.18,152.58,152.75,114278.0,141.496,141.9687,141.4126,141.5702,114278.0
2020-12-08 15:00:00,152.72,152.86,152.33,152.41,206688.0,141.5424,141.6721,141.1809,141.2551,206688.0
2020-12-09 09:30:00,153.54,154.25,152.71,153.1,64015.0,142.3024,142.9604,141.5331,141.8946,64015.0
2020-12-09 10:00:00,153.03,153.13,152.24,152.4,159086.0,141.8297,141.9224,141.0975,141.2458,159086.0
2020-12-09 11:00:00,152.37,152.42,151.55,152.24,146218.0,141.218,141.2643,140.458,141.0975,146218.0
2020-12-09 12:00:00,152.25,152.71,152.18,152.59,92917.0,141.1068,141.5331,141.0419,141.4219,92917.0
2020-12-09 13:00:00,152.55,152.56,151.83,151.87,126205.0,141.3848,141.3941,140.7175,140.7546,126205.0
2020-12-09 14:00:00,151.87,152.48,151.84,152.39,202207.0,140.7546,141.3199,140.7268,141.2365,202207.0
2020-12-09 15:00:00,152.38,153.55,152.31,153.1,382204.0,141.2273,142.3116,141.1624,141.8946,382204.0
2020-12-10 09:30:00,152.1,153.64,151.77,153.62,59811.0,140.9678,142.395,140.6619,142.3765,59811.0
2020-12-10 10:00:00,153.55,153.85,152.42,153.21,106860.0,142.3116,142.5897,141.2643,141.9965,106860.0
2020-12-10 11:00:00,153.27,154.0,152.91,153.62,96619.0,142.0521,142.7287,141.7185,142.3765,96619.0
2020-12-10 12:00:00,153.65,154.71,153.55,154.34,164413.0,142.4043,143.3867,142.3116,143.0438,164413.0
2020-12-10 13:00:00,154.34,154.77,153.65,153.83,115467.0,143.0438,143.4423,142.4043,142.5711,115467.0
2020-12-10 14:00:00,153.81,153.84,153.09,153.2,87091.0,142.5526,142.5804,141.8853,141.9872,87091.0
2020-12-10 15:00:00,153.33,154.22,153.3,153.67,338209.0,142.1077,142.9326,142.0799,142.4228,338209.0
2020-12-11 09:30:00,152.47,153.65,152.47,153.42,112699.0,141.3107,142.4043,141.3107,142.1911,112699.0
2020-12-11 10:00:00,153.41,154.23,153.0,153.67,113305.0,142.1819,142.9419,141.8019,142.4228,113305.0
2020-12-11 11:00:00,153.72,153.88,153.25,153.29,92002.0,142.4692,142.6175,142.0336,142.0707,92002.0
2020-12-11 12:00:00,153.34,153.51,152.71,153.31,141768.0,142.117,142.2746,141.5331,142.0892,141768.0
2020-12-11 13:00:00,153.3,153.51,153.01,153.51,67090.0,142.0799,142.2746,141.8112,142.2746,67090.0
2020-12-11 14:00:00,153.63,153.63,152.88,152.95,68589.0,142.3858,142.3858,141.6907,141.7555,68589.0
2020-12-11 15:00:00,152.97,154.07,152.88,153.75,258701.0,141.7741,142.7936,141.6907,142.497,258701.0
2020-12-14 09:30:00,155.53,155.53,153.81,154.3,103281.0,144.1467,144.1467,142.5526,143.0067,103281.0
2020-12-14 10:00:00,154.14,154.53,153.57,154.08,157251.0,142.8584,143.2199,142.3302,142.8028,157251.0
2020-12-14 11:00:00,154.04,154.09,152.68,152.85,110863.0,142.7658,142.8121,141.5053,141.6629,110863.0
2020-12-14 12:00:00,152.81,153.2,151.91,152.34,68690.0,141.6258,141.9872,140.7917,141.1902,68690.0
2020-12-14 13:00:00,152.24,152.49,152.0,152.11,58919.0,141.0975,141.3292,140.8751,140.977,58919.0
2020-12-14 14:00:00,152.15,152.2,151.07,151.83,73203.0,141.0141,141.0604,140.0131,140.7175,73203.0
2020-12-14 15:00:00,151.83,152.15,150.74,150.76,202749.0,140.7175,141.0141,139.7073,139.7258,202749.0
2020-12-15 09:30:00,152.21,152.45,151.67,151.9,92482.0,141.0697,141.2921,140.5692,140.7824,92482.0
2020-12-15 10:00:00,151.9,152.17,150.76,151.29,155436.0,140.7824,141.0326,139.7258,140.217,155436.0
2020-12-15 11:00:00,151.35,152.5,151.31,152.46,165997.0,140.2726,141.3385,140.2356,141.3014,165997.0
2020-12-15 12:00:00,152.39,153.38,152.04,153.31,106850.0,141.2365,142.1541,140.9121,142.0892,106850.0
2020-12-15 13:00:00,153.38,154.24,153.03,154.1,120818.0,142.1541,142.9511,141.8297,142.8214,120818.0
2020-12-15 14:00:00,154.05,154.32,153.68,153.74,145604.0,142.775,143.0253,142.4321,142.4877,145604.0
2020-12-15 15:00:00,153.72,154.43,153.11,154.4,300290.0,142.4692,143.1272,141.9038,143.0994,300290.0
2020-12-16 09:30:00,154.54,154.54,152.11,153.21,278590.0,143.2292,143.2292,140.977,141.9965,278590.0
2020-12-16 10:00:00,153.27,154.61,152.73,154.2,78572.0,142.0521,143.294,141.5516,142.9141,78572.0
2020-12-16 11:00:00,154.2,154.66,154.02,154.41,74226.0,142.9141,143.3404,142.7472,143.1087,74226.0
2020-12-16 12:00:00,154.42,154.43,153.43,153.53,58310.0,143.118,143.1272,142.2004,142.2931,58310.0
2020-12-16 13:00:00,153.58,153.74,153.26,153.66,45402.0,142.3394,142.4877,142.0429,142.4136,45402.0
2020-12-16 14:00:00,153.7,154.49,153.5,154.41,55361.0,142.4507,143.1828,142.2653,143.1087,55361.0
2020-12-16 15:00:00,154.38,154.46,153.62,154.17,226679.0,143.0809,143.155,142.3765,142.8863,226679.0
2020-12-17 09:30:00,153.7,154.18,152.7,153.09,53642.0,143.1749,143.6221,142.2434,142.6067,53642.0
2020-12-17 10:00:00,153.23,153.46,152.51,152.97,98165.0,142.7371,142.9514,142.0664,142.4949,98165.0
2020-12-17 11:00:00,152.97,153.51,152.93,153.32,64674.0,142.4949,142.9979,142.4577,142.821,64674.0
2020-12-17 12:00:00,153.38,153.38,152.43,152.54,79365.0,142.8768,142.8768,141.9919,142.0944,79365.0
2020-12-17 13:00:00,152.62,153.28,152.58,152.88,108694.0,142.1689,142.7837,142.1316,142.4111,108694.0
2020-12-17 14:00:00,152.89,153.76,152.77,153.46,70395.0,142.4204,143.2308,142.3086,142.9514,70395.0
2020-12-17 15:00:00,153.46,153.51,153.09,153.48,255380.0,142.9514,142.9979,142.6067,142.97,255380.0
2020-12-18 09:30:00,153.64,154.34,153.24,153.67,366002.0,143.119,143.7711,142.7464,143.147,366002.0
2020-12-18 10:00:00,153.62,153.62,152.69,152.99,208214.0,143.1004,143.1004,142.2341,142.5135,208214.0
2020-12-18 11:00:00,152.99,153.33,152.32,153.22,160337.0,142.5135,142.8303,141.8894,142.7278,160337.0
2020-12-18 12:00:00,153.25,153.78,153.08,153.41,65285.0,142.7557,143.2495,142.5974,142.9048,65285.0
2020-12-18 13:00:00,153.35,153.4,152.55,152.61,175896.0,142.8489,142.8955,142.1037,142.1596,175896.0
2020-12-18 14:00:00,152.59,152.68,152.03,152.11,87124.0,142.1409,142.2248,141.6193,141.6938,87124.0
2020-12-18 15:00:00,152.16,152.81,151.2,152.36,311736.0,141.7404,142.3459,140.8461,141.9267,311736.0
2020-12-21 09:30:00,152.93,153.0,151.01,151.02,68166.0,142.4577,142.5229,140.6691,140.6785,68166.0
2020-12-21 10:00:00,150.97,151.06,149.5,150.95,140249.0,140.6319,140.7157,139.2625,140.6132,140249.0
2020-12-21 11:00:00,150.93,151.35,150.49,151.13,59611.0,140.5946,140.9859,140.1847,140.7809,59611.0
2020-12-21 12:00:00,151.09,151.97,151.07,151.77,99174.0,140.7437,141.5634,140.725,141.3771,99174.0
2020-12-21 13:00:00,151.73,152.0,151.3,151.72,63628.0,141.3398,141.5913,140.9393,141.3305,63628.0
2020-12-21 14:00:00,151.72,152.25,151.46,151.89,60045.0,141.3305,141.8242,141.0883,141.4889,60045.0
2020-12-21 15:00:00,151.91,151.98,151.15,151.74,154002.0,141.5075,141.5727,140.7995,141.3491,154002.0
2020-12-22 09:30:00,149.16,150.78,149.16,150.75,100447.0,138.9458,140.4549,138.9458,140.4269,100447.0
2020-12-22 10:00:00,150.67,151.04,149.74,149.93,109663.0,140.3524,140.6971,139.4861,139.6631,109663.0
2020-12-22 11:00:00,149.94,150.76,149.85,150.76,63819.0,139.6724,140.4363,139.5886,140.4363,63819.0
2020-12-22 12:00:00,150.79,151.23,150.59,150.74,65154.0,140.4642,140.8741,140.2779,140.4176,65154.0
2020-12-22 13:00:00,150.79,151.15,150.62,150.97,66038.0,140.4642,140.7995,140.3058,140.6319,66038.0
2020-12-22 14:00:00,151.04,151.04,150.25,150.38,92932.0,140.6971,140.6971,139.9612,140.0823,92932.0
2020-12-22 15:00:00,150.45,150.61,149.82,150.23,208811.0,140.1475,140.2965,139.5606,139.9425,208811.0
2020-12-23 09:30:00,151.18,151.92,150.59,151.77,44138.0,140.8275,141.5168,140.2779,141.3771,44138.0
2020-12-23 10:00:00,151.73,151.87,150.45,150.45,63028.0,141.3398,141.4702,140.1475,140.1475,63028.0
2020-12-23 11:00:00,150.43,150.8,150.39,150.72,54121.0,140.1289,140.4735,140.0916,140.399,54121.0
2020-12-23 12:00:00,150.72,151.03,150.6,150.8,50457.0,140.399,140.6878,140.2872,140.4735,50457.0
2020-12-23 13:00:00,150.8,151.15,150.69,151.15,59037.0,140.4735,140.7995,140.371,140.7995,59037.0
2020-12-23 14:00:00,151.11,151.23,150.98,151.03,52880.0,140.7623,140.8741,140.6412,140.6878,52880.0
2020-12-23 15:00:00,151.03,151.82,151.0,151.06,185901.0,140.6878,141.4237,140.6598,140.7157,185901.0
2020-12-24 09:30:00,151.32,151.32,149.6,150.11,30210.0,140.9579,140.9579,139.3557,139.8308,30210.0
2020-12-24 10:00:00,150.09,150.97,149.84,150.95,43324.0,139.8121,140.6319,139.5793,140.6132,43324.0
2020-12-24 11:00:00,151.0,151.14,150.45,150.55,51207.0,140.6598,140.7902,140.1475,140.2406,51207.0
2020-12-24 12:00:00,150.5,151.29,150.23,151.01,103038.0,140.1941,140.93,139.9425,140.6691,103038.0
2020-12-28 09:30:00,151.59,152.21,150.77,151.86,37302.0,141.2094,141.787,140.4456,141.4609,37302.0
2020-12-28 10:00:00,151.9,153.03,151.87,152.67,42052.0,141.4982,142.5508,141.4702,142.2155,42052.0
2020-12-28 11:00:00,152.64,152.78,151.93,152.09,47854.0,142.1875,142.3179,141.5261,141.6752,47854.0
2020-12-28 12:00:00,152.2,152.49,152.08,152.36,33563.0,141.7776,142.0478,141.6659,141.9267,33563.0
2020-12-28 13:00:00,152.34,152.49,152.07,152.37,28873.0,141.9081,142.0478,141.6565,141.936,28873.0
2020-12-28 14:00:00,152.34,152.72,152.21,152.62,68314.0,141.9081,142.262,141.787,142.1689,68314.0
2020-12-28 15:00:00,152.63,152.67,151.56,151.88,129212.0,142.1782,142.2155,141.1815,141.4796,129212.0
2020-12-29 09:30:00,153.01,153.01,151.45,151.87,30645.0,142.5322,142.5322,141.079,141.4702,30645.0
2020-12-29 10:00:00,151.97,152.15,151.35,151.55,41744.0,141.5634,141.7311,140.9859,141.1722,41744.0
2020-12-29 11:00:00,151.44,152.2,151.16,152.1,41300.0,141.0697,141.7776,140.8089,141.6845,41300.0
2020-12-29 12:00:00,152.13,152.22,151.08,151.32,31730.0,141.7124,141.7963,140.7343,140.9579,31730.0
2020-12-29 13:00:00,151.31,151.44,151.09,151.35,31398.0,140.9486,141.0697,140.7437,140.9859,31398.0
2020-12-29 14:00:00,151.34,151.39,150.67,150.8,46856.0,140.9765,141.0231,140.3524,140.4735,46856.0
2020-12-29 15:00:00,150.82,151.46,150.72,150.89,132860.0,140.4921,141.0883,140.399,140.5574,132860.0
2020-12-30 09:30:00,151.63,152.25,151.56,151.97,26736.0,141.2467,141.8242,141.1815,141.5634,26736.0
2020-12-30 10:00:00,152.04,152.69,151.87,152.13,35760.0,141.6286,142.2341,141.4702,141.7124,35760.0
2020-12-30 11:00:00,152.05,152.26,151.31,151.57,26085.0,141.6379,141.8335,140.9486,141.1908,26085.0
2020-12-30 12:00:00,151.46,151.94,151.38,151.92,34779.0,141.0883,141.5355,141.0138,141.5168,34779.0
2020-12-30 13:00:00,151.88,152.1,151.63,151.72,31250.0,141.4796,141.6845,141.2467,141.3305,31250.0
2020-12-30 14:00:00,151.72,151.94,151.6,151.78,25451.0,141.3305,141.5355,141.2187,141.3864,25451.0
2020-12-30 15:00:00,151.81,152.4,151.72,151.93,137837.0,141.4144,141.964,141.3305,141.5261,137837.0
2020-12-31 09:30:00,152.36,152.36,150.62,151.19,36990.0,141.9267,141.9267,140.3058,140.8368,36990.0
2020-12-31 10:00:00,151.04,151.87,151.04,151.78,59523.0,140.6971,141.4702,140.6971,141.3864,59523.0
2020-12-31 11:00:00,151.82,152.03,151.28,151.71,141256.0,141.4237,141.6193,140.9206,141.3212,141256.0
2020-12-31 12:00:00,151.69,152.27,151.67,152.06,43946.0,141.3026,141.8429,141.2839,141.6472,43946.0
2020-12-31 13:00:00,152.08,152.26,151.91,152.12,32929.0,141.6659,141.8335,141.5075,141.7031,32929.0
2020-12-31 14:00:00,152.17,152.86,152.14,152.8,94005.0,141.7497,142.3925,141.7218,142.3366,94005.0
2020-12-31 15:00:00,152.81,154.12,152.71,153.91,262047.0,142.3459,143.5662,142.2527,143.3705,262047.0
2021-01-04 09:30:00,152.44,153.51,150.23,150.7,146878.0,142.0012,142.9979,139.9425,140.3804,146878.0
2021-01-04 10:00:00,150.86,151.12,148.94,149.49,81535.0,140.5294,140.7716,138.7409,139.2532,81535.0
2021-01-04 11:00:00,149.42,149.76,148.55,148.72,106538.0,139.188,139.5047,138.3776,138.536,106538.0
2021-01-04 12:00:00,148.72,149.08,148.41,148.84,75607.0,138.536,138.8713,138.2472,138.6477,75607.0
2021-01-04 13:00:00,148.82,150.22,148.74,150.18,77810.0,138.6291,139.9332,138.5546,139.896,77810.0
2021-01-04 14:00:00,150.17,150.17,148.88,149.32,69757.0,139.8867,139.8867,138.685,139.0949,69757.0
2021-01-04 15:00:00,149.34,149.9,148.77,149.62,255730.0,139.1135,139.6351,138.5825,139.3743,255730.0
2021-01-05 09:30:00,149.99,151.2,149.75,150.02,63340.0,139.719,140.8461,139.4954,139.7469,63340.0
2021-01-05 10:00:00,150.0,150.42,148.68,149.0,63895.0,139.7283,140.1195,138.4987,138.7968,63895.0
2021-01-05 11:00:00,148.99,149.76,148.39,149.61,90071.0,138.7875,139.5047,138.2285,139.365,90071.0
2021-01-05 12:00:00,149.73,150.3,149.69,149.99,44094.0,139.4768,140.0078,139.4395,139.719,44094.0
2021-01-05 13:00:00,149.96,150.11,149.43,149.57,29514.0,139.691,139.8308,139.1973,139.3277,29514.0
2021-01-05 14:00:00,149.59,150.42,149.56,149.99,49404.0,139.3464,140.1195,139.3184,139.719,49404.0
2021-01-05 15:00:00,149.96,150.61,149.65,149.78,148403.0,139.691,140.2965,139.4023,139.5234,148403.0
2021-01-06 09:30:00,151.62,154.1,151.49,153.89,90186.0,141.2374,143.5475,141.1163,143.3519,90186.0
2021-01-06 10:00:00,153.91,155.36,153.01,155.09,137850.0,143.3705,144.7213,142.5322,144.4697,137850.0
2021-01-06 11:00:00,155.12,156.25,155.09,155.83,91162.0,144.4977,145.5503,144.4697,145.1591,91162.0
2021-01-06 12:00:00,155.8,156.7,155.5,156.36,66442.0,145.1311,145.9695,144.8517,145.6528,66442.0
2021-01-06 13:00:00,156.41,157.13,156.28,156.78,68819.0,145.6994,146.3701,145.5783,146.044,68819.0
2021-01-06 14:00:00,156.83,157.38,155.59,156.32,83755.0,146.0906,146.6029,144.9355,145.6155,83755.0
2021-01-06 15:00:00,156.32,157.36,155.7,157.07,392090.0,145.6155,146.5843,145.038,146.3142,392090.0
2021-01-07 09:30:00,157.95,157.99,155.41,155.89,104477.0,147.1339,147.1712,144.7678,145.215,104477.0
2021-01-07 10:00:00,155.9,157.46,155.59,156.5,143198.0,145.2243,146.6775,144.9355,145.7832,143198.0
2021-01-07 11:00:00,156.59,156.89,155.64,156.21,79939.0,145.867,146.1465,144.9821,145.5131,79939.0
2021-01-07 12:00:00,156.04,156.77,156.03,156.3,56764.0,145.3547,146.0347,145.3454,145.5969,56764.0
2021-01-07 13:00:00,156.31,156.76,155.83,156.44,65737.0,145.6062,146.0254,145.1591,145.7273,65737.0
2021-01-07 14:00:00,156.44,156.51,155.95,156.41,106508.0,145.7273,145.7925,145.2709,145.6994,106508.0
2021-01-07 15:00:00,156.36,156.47,155.21,155.85,214866.0,145.6528,145.7552,144.5815,145.1777,214866.0
2021-01-08 09:30:00,156.41,157.32,156.21,156.43,61932.0,145.6994,146.547,145.5131,145.718,61932.0
2021-01-08 10:00:00,156.42,156.76,155.0,155.69,64126.0,145.7087,146.0254,144.3859,145.0287,64126.0
2021-01-08 11:00:00,155.75,155.91,154.98,155.12,52488.0,145.0846,145.2336,144.3673,144.4977,52488.0
2021-01-08 12:00:00,155.14,155.49,154.53,154.56,99736.0,144.5163,144.8424,143.9481,143.976,99736.0
2021-01-08 13:00:00,154.55,154.69,153.33,153.62,94521.0,143.9667,144.0971,142.8303,143.1004,94521.0
2021-01-08 14:00:00,153.69,155.23,153.66,154.65,106644.0,143.1656,144.6002,143.1377,144.0599,106644.0
2021-01-08 15:00:00,154.69,155.5,154.6,155.4,236965.0,144.0971,144.8517,144.0133,144.7585,236965.0
2021-01-11 09:30:00,154.59,155.45,154.08,154.83,81635.0,144.004,144.8051,143.5289,144.2275,81635.0
2021-01-11 10:00:00,154.82,155.15,154.58,154.68,64129.0,144.2182,144.5256,143.9947,144.0878,64129.0
2021-01-11 11:00:00,154.68,155.12,154.24,154.59,120818.0,144.0878,144.4977,143.678,144.004,120818.0
2021-01-11 12:00:00,154.57,154.87,154.4,154.74,63733.0,143.9854,144.2648,143.827,144.1437,63733.0
2021-01-11 13:00:00,154.76,154.99,153.83,153.92,75279.0,144.1623,144.3766,143.296,143.3799,75279.0
2021-01-11 14:00:00,153.96,154.22,153.62,154.18,84984.0,143.4171,143.6593,143.1004,143.6221,84984.0
2021-01-11 15:00:00,154.22,154.33,153.66,154.08,234895.0,143.6593,143.7618,143.1377,143.5289,234895.0
2021-01-12 09:30:00,154.32,155.04,154.05,154.89,45252.0,143.7525,144.4232,143.501,144.2834,45252.0
2021-01-12 10:00:00,154.96,155.7,154.72,155.59,47751.0,144.3486,145.038,144.1251,144.9355,47751.0
2021-01-12 11:00:00,155.58,156.16,155.27,155.42,55516.0,144.9262,145.4665,144.6374,144.7771,55516.0
2021-01-12 12:00:00,155.47,155.92,155.13,155.66,54799.0,144.8237,145.2429,144.507,145.0007,54799.0
2021-01-12 13:00:00,155.7,156.59,155.62,156.42,55003.0,145.038,145.867,144.9635,145.7087,55003.0
2021-01-12 14:00:00,156.46,156.52,155.95,156.11,60037.0,145.7459,145.8018,145.2709,145.4199,60037.0
2021-01-12 15:00:00,156.17,156.73,156.03,156.61,268205.0,145.4758,145.9974,145.3454,145.8857,268205.0
2021-01-13 09:30:00,155.67,156.62,155.38,155.96,45615.0,145.01,145.895,144.7399,145.2802,45615.0
2021-01-13 10:00:00,155.86,156.57,155.57,156.39,54234.0,145.187,145.8484,144.9169,145.6807,54234.0
2021-01-13 11:00:00,156.37,156.58,156.03,156.31,44831.0,145.6621,145.8577,145.3454,145.6062,44831.0
2021-01-13 12:00:00,156.3,157.77,156.19,157.43,66404.0,145.5969,146.9662,145.4944,146.6495,66404.0
2021-01-13 13:00:00,157.43,157.75,157.1,157.71,60606.0,146.6495,146.9476,146.3421,146.9103,60606.0
2021-01-13 14:00:00,157.72,157.98,157.38,157.4,103537.0,146.9196,147.1618,146.6029,146.6216,103537.0
2021-01-13 15:00:00,157.41,157.6,156.72,157.13,260056.0,146.6309,146.8079,145.9881,146.3701,260056.0
2021-01-14 09:30:00,157.43,157.43,156.14,156.57,36500.0,146.6495,146.6495,145.4478,145.8484,36500.0
2021-01-14 10:00:00,156.56,157.63,156.33,157.01,76411.0,145.8391,146.8358,145.6248,146.2583,76411.0
2021-01-14 11:00:00,157.04,157.36,156.78,156.86,37101.0,146.2862,146.5843,146.044,146.1185,37101.0
2021-01-14 12:00:00,156.78,156.94,156.21,156.35,27009.0,146.044,146.1931,145.5131,145.6435,27009.0
2021-01-14 13:00:00,156.36,156.68,156.18,156.61,68447.0,145.6528,145.9509,145.4851,145.8857,68447.0
2021-01-14 14:00:00,156.7,156.7,155.98,156.04,63720.0,145.9695,145.9695,145.2988,145.3547,63720.0
2021-01-14 15:00:00,156.04,156.29,155.64,155.82,157437.0,145.3547,145.5876,144.9821,145.1498,157437.0
2021-01-15 09:30:00,154.79,155.82,154.34,154.56,199698.0,144.1903,145.1498,143.7711,143.976,199698.0
2021-01-15 10:00:00,154.63,154.74,152.81,154.05,114527.0,144.0412,144.1437,142.3459,143.501,114527.0
2021-01-15 11:00:00,154.06,154.82,153.59,154.68,77018.0,143.5103,144.2182,143.0725,144.0878,77018.0
2021-01-15 12:00:00,154.7,154.94,154.11,154.88,73296.0,144.1065,144.33,143.5569,144.2741,73296.0
2021-01-15 13:00:00,154.93,155.54,154.76,155.15,81834.0,144.3207,144.8889,144.1623,144.5256,81834.0
2021-01-15 14:00:00,155.19,156.05,155.16,155.47,88220.0,144.5629,145.364,144.535,144.8237,88220.0
2021-01-15 15:00:00,155.52,155.89,154.71,155.19,269930.0,144.8703,145.215,144.1158,144.5629,269930.0
2021-01-19 09:30:00,155.03,156.15,155.0,155.7,86393.0,144.4139,145.4572,144.3859,145.038,86393.0
2021-01-19 10:00:00,155.62,156.01,155.08,155.76,110496.0,144.9635,145.3267,144.4604,145.0939,110496.0
2021-01-19 11:00:00,155.71,156.07,155.11,155.19,93738.0,145.0473,145.3826,144.4884,144.5629,93738.0
2021-01-19 12:00:00,155.24,155.8,155.24,155.61,76845.0,144.6095,145.1311,144.6095,144.9541,76845.0
2021-01-19 13:00:00,155.63,155.75,155.28,155.66,79216.0,144.9728,145.0846,144.6467,145.0007,79216.0
2021-01-19 14:00:00,155.68,155.93,155.35,155.51,82002.0,145.0193,145.2522,144.7119,144.861,82002.0
2021-01-19 15:00:00,155.51,155.87,155.21,155.36,308641.0,144.861,145.1963,144.5815,144.7213,308641.0
2021-01-20 09:30:00,155.14,155.14,154.12,154.62,97403.0,144.5163,144.5163,143.5662,144.0319,97403.0
2021-01-20 10:00:00,154.71,155.85,154.52,155.34,130830.0,144.1158,145.1777,143.9388,144.7026,130830.0
2021-01-20 11:00:00,155.31,155.53,154.84,155.41,69002.0,144.6747,144.8796,144.2369,144.7678,69002.0
2021-01-20 12:00:00,155.45,156.0,155.37,155.73,82386.0,144.8051,145.3174,144.7306,145.0659,82386.0
2021-01-20 13:00:00,155.76,156.22,155.76,155.82,56787.0,145.0939,145.5224,145.0939,145.1498,56787.0
2021-01-20 14:00:00,155.81,155.96,155.68,155.75,45679.0,145.1404,145.2802,145.0193,145.0846,45679.0
2021-01-20 15:00:00,155.74,156.35,155.65,155.76,291101.0,145.0752,145.6435,144.9914,145.0939,291101.0
2021-01-21 09:30:00,156.22,158.09,155.62,157.91,188521.0,145.5224,147.2643,144.9635,147.0966,188521.0
2021-01-21 10:00:00,157.97,158.75,157.21,158.49,271050.0,147.1525,147.8791,146.4446,147.6369,271050.0
2021-01-21 11:00:00,158.45,158.45,157.62,157.81,181848.0,147.5997,147.5997,146.8265,147.0035,181848.0
2021-01-21 12:00:00,157.74,158.06,157.45,157.74,123114.0,146.9383,147.2364,146.6681,146.9383,123114.0
2021-01-21 13:00:00,157.77,158.0,157.58,157.8,108422.0,146.9662,147.1805,146.7892,146.9942,108422.0
2021-01-21 14:00:00,157.82,158.1,157.73,157.99,131842.0,147.0128,147.2736,146.929,147.1712,131842.0
2021-01-21 15:00:00,158.0,158.12,157.15,157.19,271845.0,147.1805,147.2923,146.3887,146.4259,271845.0
2021-01-22 09:30:00,155.53,156.23,154.47,154.69,82927.0,144.8796,145.5317,143.8922,144.0971,82927.0
2021-01-22 10:00:00,154.72,155.11,153.23,153.59,77636.0,144.1251,144.4884,142.7371,143.0725,77636.0
2021-01-22 11:00:00,153.54,154.41,153.4,154.17,67414.0,143.0259,143.8363,142.8955,143.6127,67414.0
2021-01-22 12:00:00,154.22,154.28,153.79,154.09,64724.0,143.6593,143.7152,143.2588,143.5382,64724.0
2021-01-22 13:00:00,154.03,154.06,153.71,153.75,48808.0,143.4823,143.5103,143.1842,143.2215,48808.0
2021-01-22 14:00:00,153.75,153.78,152.96,153.16,134797.0,143.2215,143.2495,142.4856,142.6719,134797.0
2021-01-22 15:00:00,153.1,153.29,152.43,152.47,312480.0,142.616,142.793,141.9919,142.0292,312480.0
2021-01-25 09:30:00,151.34,151.6,150.32,150.43,124453.0,140.9765,141.2187,140.0264,140.1289,124453.0
2021-01-25 10:00:00,150.54,152.42,150.47,151.21,97590.0,140.2313,141.9826,140.1661,140.8554,97590.0
2021-01-25 11:00:00,151.22,151.53,150.35,151.44,93906.0,140.8648,141.1535,140.0543,141.0697,93906.0
2021-01-25 12:00:00,151.51,152.56,151.16,152.36,67859.0,141.1349,142.113,140.8089,141.9267,67859.0
2021-01-25 13:00:00,152.36,152.91,152.0,152.82,53026.0,141.9267,142.439,141.5913,142.3552,53026.0
2021-01-25 14:00:00,152.86,153.03,152.44,152.47,100072.0,142.3925,142.5508,142.0012,142.0292,100072.0
2021-01-25 15:00:00,152.46,152.84,152.39,152.67,182756.0,142.0198,142.3738,141.9546,142.2155,182756.0
2021-01-26 09:30:00,153.13,153.22,152.17,152.42,58210.0,142.644,142.7278,141.7497,141.9826,58210.0
2021-01-26 10:00:00,152.51,153.19,152.34,152.34,80939.0,142.0664,142.6999,141.9081,141.9081,80939.0
2021-01-26 11:00:00,152.38,152.48,151.47,151.75,54448.0,141.9453,142.0385,141.0976,141.3585,54448.0
2021-01-26 12:00:00,151.65,151.9,151.09,151.83,38279.0,141.2653,141.4982,140.7437,141.433,38279.0
2021-01-26 13:00:00,151.86,152.21,151.85,152.02,45377.0,141.4609,141.787,141.4516,141.61,45377.0
2021-01-26 14:00:00,151.99,152.03,150.93,151.12,77567.0,141.582,141.6193,140.5946,140.7716,77567.0
2021-01-26 15:00:00,151.16,151.38,149.93,150.16,219686.0,140.8089,141.0138,139.6631,139.8773,219686.0
2021-01-27 09:30:00,148.01,149.87,147.76,148.31,110110.0,137.8746,139.6072,137.6417,138.154,110110.0
2021-01-27 10:00:00,148.37,149.35,147.84,148.15,92059.0,138.2099,139.1228,137.7162,138.005,92059.0
2021-01-27 11:00:00,148.16,148.22,146.02,146.07,111681.0,138.0143,138.0702,136.0208,136.0674,111681.0
2021-01-27 12:00:00,146.02,147.05,145.83,146.85,88524.0,136.0208,136.9803,135.8439,136.794,88524.0
2021-01-27 13:00:00,146.84,147.22,146.49,146.49,89735.0,136.7847,137.1387,136.4587,136.4587,89735.0
2021-01-27 14:00:00,146.52,146.68,144.66,144.72,128349.0,136.4866,136.6356,134.754,134.8099,128349.0
2021-01-27 15:00:00,144.76,145.62,144.36,145.14,259910.0,134.8471,135.6482,134.4745,135.2011,259910.0
2021-01-28 09:30:00,146.47,147.93,146.21,146.79,48472.0,136.44,137.8,136.1978,136.7381,48472.0
2021-01-28 10:00:00,146.75,148.34,146.74,148.03,113964.0,136.7009,138.182,136.6915,137.8932,113964.0
2021-01-28 11:00:00,148.0,149.15,147.7,147.77,100001.0,137.8653,138.9365,137.5858,137.651,100001.0
2021-01-28 12:00:00,147.82,148.5,147.76,148.25,87480.0,137.6976,138.331,137.6417,138.0981,87480.0
2021-01-28 13:00:00,148.31,148.55,147.45,147.63,91455.0,138.154,138.3776,137.3529,137.5206,91455.0
2021-01-28 14:00:00,147.61,147.98,147.08,147.41,70310.0,137.502,137.8466,137.0083,137.3157,70310.0
2021-01-28 15:00:00,147.37,147.73,146.94,147.13,245941.0,137.2784,137.6137,136.8778,137.0548,245941.0
2021-01-29 09:30:00,146.01,146.67,144.08,145.22,109959.0,136.0115,136.6263,134.2137,135.2756,109959.0
2021-01-29 10:00:00,145.22,146.04,144.54,145.02,105661.0,135.2756,136.0395,134.6422,135.0893,105661.0
2021-01-29 11:00:00,145.0,145.35,144.05,144.43,102134.0,135.0707,135.3967,134.1857,134.5397,102134.0
2021-01-29 12:00:00,144.42,145.05,144.15,144.52,97631.0,134.5304,135.1173,134.2789,134.6236,97631.0
2021-01-29 13:00:00,144.31,144.9,144.0,144.58,75371.0,134.4279,134.9775,134.1392,134.6794,75371.0
2021-01-29 14:00:00,144.52,145.86,144.5,145.59,83439.0,134.6236,135.8718,134.6049,135.6203,83439.0
2021-01-29 15:00:00,145.61,146.66,145.35,145.5,284620.0,135.6389,136.617,135.3967,135.5364,284620.0
2021-02-01 09:30:00,147.01,148.05,146.18,147.1,174687.0,136.943,137.9118,136.1699,137.0269,174687.0
2021-02-01 10:00:00,147.11,148.11,146.58,147.7,228378.0,137.0362,137.9677,136.5425,137.5858,228378.0
2021-02-01 11:00:00,147.7,148.2,147.64,147.75,115564.0,137.5858,138.0516,137.5299,137.6324,115564.0
2021-02-01 12:00:00,147.76,147.99,147.56,147.98,105506.0,137.6417,137.8559,137.4554,137.8466,105506.0
2021-02-01 13:00:00,147.99,148.01,146.97,147.15,106948.0,137.8559,137.8746,136.9058,137.0735,106948.0
2021-02-01 14:00:00,147.11,148.28,146.83,147.93,108797.0,137.0362,138.1261,136.7754,137.8,108797.0
2021-02-01 15:00:00,147.93,148.37,147.77,148.03,204872.0,137.8,138.2099,137.651,137.8932,204872.0
2021-02-02 09:30:00,149.67,149.92,148.27,149.76,70902.0,139.4209,139.6538,138.1168,139.5047,70902.0
2021-02-02 10:00:00,149.79,151.23,149.66,151.02,169078.0,139.5327,140.8741,139.4116,140.6785,169078.0
2021-02-02 11:00:00,151.1,151.86,151.1,151.74,84134.0,140.753,141.4609,140.753,141.3491,84134.0
2021-02-02 12:00:00,151.78,151.96,151.2,151.72,115430.0,141.3864,141.5541,140.8461,141.3305,115430.0
2021-02-02 13:00:00,151.76,151.77,151.09,151.46,119063.0,141.3678,141.3771,140.7437,141.0883,119063.0
2021-02-02 14:00:00,151.43,151.68,151.03,151.41,76508.0,141.0604,141.2933,140.6878,141.0417,76508.0
2021-02-02 15:00:00,151.41,151.47,150.62,150.83,251951.0,141.0417,141.0976,140.3058,140.5015,251951.0
2021-02-03 09:30:00,152.0,155.95,151.05,153.22,185257.0,141.5913,145.2709,140.7064,142.7278,185257.0
2021-02-03 10:00:00,153.19,154.48,152.96,153.28,227658.0,142.6999,143.9015,142.4856,142.7837,227658.0
2021-02-03 11:00:00,153.29,154.0,153.04,153.92,132749.0,142.793,143.4544,142.5601,143.3799,132749.0
2021-02-03 12:00:00,153.85,153.98,153.34,153.38,153537.0,143.3147,143.4358,142.8396,142.8768,153537.0
2021-02-03 13:00:00,153.41,153.6,153.08,153.38,137691.0,142.9048,143.0818,142.5974,142.8768,137691.0
2021-02-03 14:00:00,153.35,154.09,153.32,154.01,186382.0,142.8489,143.5382,142.821,143.4637,186382.0
2021-02-03 15:00:00,153.99,155.68,153.85,155.32,682507.0,143.4451,145.0193,143.3147,144.684,682507.0
2021-02-04 09:30:00,157.17,159.17,156.56,159.15,193799.0,146.4073,148.2704,145.8391,148.2517,193799.0
2021-02-04 10:00:00,159.14,161.62,159.02,161.0,364671.0,148.2424,150.5526,148.1306,149.975,364671.0
2021-02-04 11:00:00,160.95,161.72,160.42,160.59,319371.0,149.9285,150.6457,149.4348,149.5931,319371.0
2021-02-04 12:00:00,160.59,162.01,160.4,160.93,306188.0,149.5931,150.9159,149.4161,149.9098,306188.0
2021-02-04 13:00:00,160.96,161.87,160.8,161.59,247089.0,149.9378,150.7855,149.7887,150.5246,247089.0
2021-02-04 14:00:00,161.64,162.5,161.64,162.45,175358.0,150.5712,151.3723,150.5712,151.3257,175358.0
2021-02-04 15:00:00,162.44,162.9,161.4,162.72,537733.0,151.3164,151.7449,150.3476,151.5773,537733.0
2021-02-05 09:30:00,163.53,165.14,162.94,164.46,216714.0,152.3318,153.8315,151.7822,153.1981,216714.0
2021-02-05 10:00:00,164.5,164.84,163.99,164.68,233163.0,153.2354,153.5521,152.7603,153.403,233163.0
2021-02-05 11:00:00,164.65,164.73,163.81,163.84,173571.0,153.3751,153.4496,152.5926,152.6206,173571.0
2021-02-05 12:00:00,163.87,164.14,163.11,163.24,98413.0,152.6485,152.9,151.9406,152.0616,98413.0
2021-02-05 13:00:00,163.21,163.29,162.46,162.8,104385.0,152.0337,152.1082,151.3351,151.6518,104385.0
2021-02-05 14:00:00,162.81,163.29,162.37,163.05,137694.0,151.6611,152.1082,151.2512,151.8847,137694.0
2021-02-05 15:00:00,163.05,163.31,162.52,162.55,316681.0,151.8847,152.1269,151.391,151.4189,316681.0
2021-02-08 09:30:00,161.72,162.93,161.22,161.89,75777.0,150.6457,151.7729,150.18,150.8041,75777.0
2021-02-08 10:00:00,161.95,162.56,161.62,162.23,151796.0,150.86,151.4282,150.5526,151.1208,151796.0
2021-02-08 11:00:00,162.29,162.96,161.88,162.65,106269.0,151.1767,151.8008,150.7948,151.5121,106269.0
2021-02-08 12:00:00,162.57,162.93,162.38,162.83,55095.0,151.4375,151.7729,151.2605,151.6797,55095.0
2021-02-08 13:00:00,162.85,163.08,162.51,162.97,68228.0,151.6984,151.9126,151.3816,151.8101,68228.0
2021-02-08 14:00:00,163.17,164.28,163.07,164.13,107891.0,151.9964,153.0304,151.9033,152.8907,107891.0
2021-02-08 15:00:00,164.09,166.28,163.98,166.17,433782.0,152.8534,154.8935,152.751,154.791,433782.0
2021-02-09 09:30:00,165.57,166.29,165.01,165.29,93780.0,154.2321,154.9028,153.7104,153.9713,93780.0
2021-02-09 10:00:00,165.39,165.63,164.2,164.68,112677.0,154.0644,154.288,152.9559,153.403,112677.0
2021-02-09 11:00:00,164.62,164.88,164.29,164.77,127879.0,153.3472,153.5893,153.0397,153.4869,127879.0
2021-02-09 12:00:00,164.84,165.89,164.84,165.67,59497.0,153.5521,154.5302,153.5521,154.3252,59497.0
2021-02-09 13:00:00,165.73,165.78,165.13,165.2,62973.0,154.3811,154.4277,153.8222,153.8874,62973.0
2021-02-09 14:00:00,165.16,165.26,164.93,165.0,61020.0,153.8502,153.9433,153.6359,153.7011,61020.0
2021-02-09 15:00:00,164.97,165.28,164.42,164.53,224184.0,153.6732,153.962,153.1608,153.2633,224184.0
2021-02-10 09:30:00,164.71,165.66,164.41,165.6,79567.0,153.431,154.3159,153.1515,154.26,79567.0
2021-02-10 10:00:00,165.53,165.82,164.01,165.39,99677.0,154.1948,154.465,152.7789,154.0644,99677.0
2021-02-10 11:00:00,165.38,165.96,164.71,164.71,71125.0,154.0551,154.5954,153.431,153.431,71125.0
2021-02-10 12:00:00,164.66,164.87,164.24,164.78,69253.0,153.3844,153.58,152.9932,153.4962,69253.0
2021-02-10 13:00:00,164.75,165.23,164.66,165.09,48865.0,153.4682,153.9154,153.3844,153.785,48865.0
2021-02-10 14:00:00,165.12,165.49,164.83,165.05,104657.0,153.8129,154.1576,153.5428,153.7477,104657.0
2021-02-10 15:00:00,165.09,165.27,164.03,164.4,275928.0,153.785,153.9526,152.7976,153.1422,275928.0
2021-02-11 09:30:00,163.67,166.18,163.39,165.52,88470.0,152.4622,154.8003,152.2014,154.1855,88470.0
2021-02-11 10:00:00,165.54,166.33,165.26,165.37,73572.0,154.2042,154.9401,153.9433,154.0458,73572.0
2021-02-11 11:00:00,165.38,166.52,165.21,166.47,78685.0,154.0551,155.117,153.8967,155.0705,78685.0
2021-02-11 12:00:00,166.48,166.49,165.55,166.0,114572.0,155.0798,155.0891,154.2135,154.6327,114572.0
2021-02-11 13:00:00,165.98,166.35,165.24,165.28,148676.0,154.614,154.9587,153.9247,153.962,148676.0
2021-02-11 14:00:00,165.25,165.98,164.99,165.98,97421.0,153.934,154.614,153.6918,154.614,97421.0
2021-02-11 15:00:00,165.88,166.24,165.56,165.84,234893.0,154.5209,154.8562,154.2228,154.4836,234893.0
2021-02-12 09:30:00,164.46,166.14,164.13,165.78,54867.0,153.1981,154.7631,152.8907,154.4277,54867.0
2021-02-12 10:00:00,165.69,165.96,164.0,164.2,118389.0,154.3439,154.5954,152.7696,152.9559,118389.0
2021-02-12 11:00:00,164.19,164.22,163.17,163.26,91183.0,152.9466,152.9745,151.9964,152.0803,91183.0
2021-02-12 12:00:00,163.3,163.42,162.35,162.43,79736.0,152.1175,152.2293,151.2326,151.3071,79736.0
2021-02-12 13:00:00,162.43,162.61,162.01,162.13,104842.0,151.3071,151.4748,150.9159,151.0277,104842.0
2021-02-12 14:00:00,162.13,162.24,161.8,162.2,96670.0,151.0277,151.1301,150.7203,151.0929,96670.0
2021-02-12 15:00:00,162.2,164.32,162.2,164.18,312620.0,151.0929,153.0677,151.0929,152.9373,312620.0
2021-02-16 09:30:00,165.55,165.78,164.38,164.5,91304.0,154.2135,154.4277,153.1236,153.2354,91304.0
2021-02-16 10:00:00,164.43,164.68,162.88,163.5,200825.0,153.1702,153.403,151.7263,152.3038,200825.0
2021-02-16 11:00:00,163.5,164.57,163.39,164.55,135509.0,152.3038,153.3006,152.2014,153.2819,135509.0
2021-02-16 12:00:00,164.51,165.61,164.43,165.14,113978.0,153.2447,154.2694,153.1702,153.8315,113978.0
2021-02-16 13:00:00,165.13,165.54,165.04,165.39,101481.0,153.8222,154.2042,153.7384,154.0644,101481.0
2021-02-16 14:00:00,165.39,165.77,165.31,165.52,112513.0,154.0644,154.4184,153.9899,154.1855,112513.0
2021-02-16 15:00:00,165.5,165.5,164.56,164.56,343946.0,154.1669,154.1669,153.2913,153.2913,343946.0
2021-02-17 09:30:00,163.74,164.87,163.36,164.69,100974.0,152.5274,153.58,152.1734,153.4124,100974.0
2021-02-17 10:00:00,164.62,165.25,164.34,164.98,107538.0,153.3472,153.934,153.0863,153.6825,107538.0
2021-02-17 11:00:00,164.93,166.32,164.52,165.98,99370.0,153.6359,154.9307,153.254,154.614,99370.0
2021-02-17 12:00:00,166.03,166.12,165.54,165.67,64858.0,154.6606,154.7444,154.2042,154.3252,64858.0
2021-02-17 13:00:00,165.69,165.75,165.21,165.51,96003.0,154.3439,154.3998,153.8967,154.1762,96003.0
2021-02-17 14:00:00,165.47,166.72,165.47,166.65,79365.0,154.1389,155.3033,154.1389,155.2381,79365.0
2021-02-17 15:00:00,166.65,166.85,165.71,166.41,204983.0,155.2381,155.4244,154.3625,155.0146,204983.0
2021-02-18 09:30:00,165.29,165.9,164.48,165.1,66564.0,153.9713,154.5395,153.2167,153.7943,66564.0
2021-02-18 10:00:00,165.06,165.16,164.23,164.41,74496.0,153.757,153.8502,152.9839,153.1515,74496.0
2021-02-18 11:00:00,164.44,164.44,163.53,163.68,100289.0,153.1795,153.1795,152.3318,152.4715,100289.0
2021-02-18 12:00:00,163.73,163.96,163.34,163.93,56103.0,152.5181,152.7323,152.1548,152.7044,56103.0
2021-02-18 13:00:00,163.94,165.06,163.91,164.97,62938.0,152.7137,153.757,152.6858,153.6732,62938.0
2021-02-18 14:00:00,164.93,165.74,164.93,165.35,75644.0,153.6359,154.3905,153.6359,154.0272,75644.0
2021-02-18 15:00:00,165.31,165.53,164.59,164.75,153624.0,153.9899,154.1948,153.3192,153.4682,153624.0
2021-02-19 09:30:00,165.82,166.19,164.87,165.57,125211.0,154.465,154.8096,153.58,154.2321,125211.0
2021-02-19 10:00:00,165.52,165.66,164.73,165.18,76703.0,154.1855,154.3159,153.4496,153.8688,76703.0
2021-02-19 11:00:00,165.31,165.45,164.81,165.35,58206.0,153.9899,154.1203,153.5241,154.0272,58206.0
2021-02-19 12:00:00,165.39,165.48,164.71,165.23,53045.0,154.0644,154.1483,153.431,153.9154,53045.0
2021-02-19 13:00:00,165.21,165.32,164.93,165.06,69911.0,153.8967,153.9992,153.6359,153.757,69911.0
2021-02-19 14:00:00,165.1,165.27,164.72,164.85,68109.0,153.7943,153.9526,153.4403,153.5614,68109.0
2021-02-19 15:00:00,164.93,165.41,164.53,164.72,147719.0,153.6359,154.0831,153.2633,153.4403,147719.0
2021-02-22 09:30:00,164.09,164.72,163.84,163.96,79568.0,152.8534,153.4403,152.6206,152.7323,79568.0
2021-02-22 10:00:00,163.99,165.46,163.81,164.42,181022.0,152.7603,154.1296,152.5926,153.1608,181022.0
2021-02-22 11:00:00,164.32,165.34,164.32,165.28,128969.0,153.0677,154.0178,153.0677,153.962,128969.0
2021-02-22 12:00:00,165.28,167.04,165.24,166.98,175058.0,153.962,155.6014,153.9247,155.5455,175058.0
2021-02-22 13:00:00,166.97,168.0,166.9,167.97,161383.0,155.5362,156.4957,155.471,156.4677,161383.0
2021-02-22 14:00:00,167.95,168.76,167.78,168.5,238573.0,156.4491,157.2037,156.2908,156.9615,238573.0
2021-02-22 15:00:00,168.54,169.14,168.09,168.46,536951.0,156.9987,157.5576,156.5795,156.9242,536951.0
2021-02-23 09:30:00,169.82,171.14,168.57,169.1,217740.0,158.1911,159.4207,157.0267,157.5204,217740.0
2021-02-23 10:00:00,169.13,169.49,168.06,168.89,160962.0,157.5483,157.8837,156.5516,157.3247,160962.0
2021-02-23 11:00:00,168.94,169.4,168.74,168.99,135366.0,157.3713,157.7998,157.185,157.4179,135366.0
2021-02-23 12:00:00,168.93,169.81,168.93,169.47,119527.0,157.362,158.1817,157.362,157.865,119527.0
2021-02-23 13:00:00,169.42,169.47,168.35,168.8,180964.0,157.8185,157.865,156.8217,157.2409,180964.0
2021-02-23 14:00:00,168.77,168.94,168.18,168.59,129061.0,157.213,157.3713,156.6634,157.0453,129061.0
2021-02-23 15:00:00,168.59,169.09,168.41,168.75,290674.0,157.0453,157.5111,156.8776,157.1943,290674.0
2021-02-24 09:30:00,168.9,170.35,168.22,169.92,161037.0,157.3341,158.6848,156.7006,158.2842,161037.0
2021-02-24 10:00:00,169.98,171.13,169.65,169.93,178352.0,158.3401,159.4114,158.0327,158.2935,178352.0
2021-02-24 11:00:00,169.95,171.06,169.95,170.73,166633.0,158.3122,159.3462,158.3122,159.0387,166633.0
2021-02-24 12:00:00,170.68,170.97,170.2,170.85,83987.0,158.9922,159.2623,158.545,159.1505,83987.0
2021-02-24 13:00:00,170.75,171.49,170.62,171.39,148687.0,159.0574,159.7467,158.9363,159.6536,148687.0
2021-02-24 14:00:00,171.39,171.66,170.66,170.66,111812.0,159.6536,159.9051,158.9735,158.9735,111812.0
2021-02-24 15:00:00,170.66,170.93,170.31,170.81,258225.0,158.9735,159.2251,158.6475,159.1133,258225.0
2021-02-25 09:30:00,170.3,171.11,168.85,169.44,118038.0,158.6382,159.3927,157.2875,157.8371,118038.0
2021-02-25 10:00:00,169.44,169.62,167.06,167.42,194226.0,157.8371,158.0048,155.6201,155.9554,194226.0
2021-02-25 11:00:00,167.41,167.65,165.96,166.5,156104.0,155.9461,156.1697,154.5954,155.0984,156104.0
2021-02-25 12:00:00,166.46,167.03,165.5,165.52,108779.0,155.0612,155.5921,154.1669,154.1855,108779.0
2021-02-25 13:00:00,165.47,166.49,164.88,165.83,79351.0,154.1389,155.0891,153.5893,154.4743,79351.0
2021-02-25 14:00:00,165.77,166.93,165.46,165.46,94813.0,154.4184,155.499,154.1296,154.1296,94813.0
2021-02-25 15:00:00,165.49,165.81,164.62,164.87,321850.0,154.1576,154.4557,153.3472,153.58,321850.0
2021-02-26 09:30:00,165.2,165.8,163.93,165.18,94151.0,153.8874,154.4463,152.7044,153.8688,94151.0
2021-02-26 10:00:00,164.88,165.2,162.82,163.48,149069.0,153.5893,153.8874,151.6704,152.2852,149069.0
2021-02-26 11:00:00,163.41,164.35,163.16,163.36,86277.0,152.22,153.0956,151.9871,152.1734,86277.0
2021-02-26 12:00:00,163.47,164.89,163.33,164.19,79575.0,152.2759,153.5987,152.1455,152.9466,79575.0
2021-02-26 13:00:00,164.17,164.18,162.91,163.14,90054.0,152.928,152.9373,151.7542,151.9685,90054.0
2021-02-26 14:00:00,163.13,163.57,162.6,163.46,121993.0,151.9592,152.3691,151.4655,152.2666,121993.0
2021-02-26 15:00:00,163.49,164.57,162.6,162.73,196612.0,152.2945,153.3006,151.4655,151.5866,196612.0
2021-03-01 09:30:00,164.06,166.02,164.0,165.53,95837.0,152.8255,154.6513,152.7696,154.1948,95837.0
2021-03-01 10:00:00,165.61,167.11,165.42,167.1,126459.0,154.2694,155.6666,154.0924,155.6573,126459.0
2021-03-01 11:00:00,167.03,167.23,166.5,166.88,93326.0,155.5921,155.7784,155.0984,155.4524,93326.0
2021-03-01 12:00:00,166.9,167.48,166.87,167.44,66443.0,155.471,156.0113,155.4431,155.974,66443.0
2021-03-01 13:00:00,167.44,168.25,167.31,168.05,89158.0,155.974,156.7286,155.8529,156.5423,89158.0
2021-03-01 14:00:00,168.11,168.64,167.85,168.3,88674.0,156.5982,157.0919,156.356,156.7752,88674.0
2021-03-01 15:00:00,168.3,168.35,167.03,167.43,181491.0,156.7752,156.8217,155.5921,155.9647,181491.0
2021-03-02 09:30:00,166.71,167.89,166.17,167.63,78542.0,155.294,156.3932,154.791,156.151,78542.0
2021-03-02 10:00:00,167.53,167.91,166.88,167.83,88540.0,156.0579,156.4119,155.4524,156.3373,88540.0
2021-03-02 11:00:00,167.85,168.38,167.36,168.23,106793.0,156.356,156.8497,155.8995,156.7099,106793.0
2021-03-02 12:00:00,168.21,168.98,168.06,168.56,81478.0,156.6913,157.4086,156.5516,157.0173,81478.0
2021-03-02 13:00:00,168.56,168.87,168.19,168.47,99697.0,157.0173,157.3061,156.6727,156.9335,99697.0
2021-03-02 14:00:00,168.47,169.76,168.27,169.52,102944.0,156.9335,158.1352,156.7472,157.9116,102944.0
2021-03-02 15:00:00,169.55,169.79,167.55,167.6,303790.0,157.9396,158.1631,156.0765,156.1231,303790.0
2021-03-03 09:30:00,167.71,169.5,167.21,168.81,79471.0,156.2256,157.893,155.7598,157.2502,79471.0
2021-03-03 10:00:00,168.84,169.57,168.31,169.19,256693.0,157.2782,157.9582,156.7845,157.6042,256693.0
2021-03-03 11:00:00,169.13,169.66,168.81,169.52,205943.0,157.5483,158.042,157.2502,157.9116,205943.0
2021-03-03 12:00:00,169.6,169.98,168.99,169.93,109553.0,157.9861,158.3401,157.4179,158.2935,109553.0
2021-03-03 13:00:00,169.93,170.41,169.74,169.95,105890.0,158.2935,158.7407,158.1165,158.3122,105890.0
2021-03-03 14:00:00,169.97,170.18,168.37,169.13,110638.0,158.3308,158.5264,156.8404,157.5483,110638.0
2021-03-03 15:00:00,169.13,169.3,167.42,167.51,252369.0,157.5483,157.7067,155.9554,156.0392,252369.0
2021-03-04 09:30:00,167.46,167.88,166.24,167.82,138495.0,155.9927,156.3839,154.8562,156.328,138495.0
2021-03-04 10:00:00,167.81,168.0,165.01,165.49,205674.0,156.3187,156.4957,153.7104,154.1576,205674.0
2021-03-04 11:00:00,165.27,166.73,165.27,166.63,71398.0,153.9526,155.3127,153.9526,155.2195,71398.0
2021-03-04 12:00:00,166.69,167.32,165.33,165.6,132731.0,155.2754,155.8623,154.0085,154.26,132731.0
2021-03-04 13:00:00,165.6,166.04,163.98,164.19,128880.0,154.26,154.6699,152.751,152.9466,128880.0
2021-03-04 14:00:00,164.2,166.58,163.99,166.52,169804.0,152.9559,155.1729,152.7603,155.117,169804.0
2021-03-04 15:00:00,166.45,166.69,165.46,166.0,399419.0,155.0518,155.2754,154.1296,154.6327,399419.0
2021-03-05 09:30:00,168.39,168.76,167.38,167.83,104084.0,156.859,157.2037,155.9182,156.3373,104084.0
2021-03-05 10:00:00,167.81,168.52,166.55,166.55,142246.0,156.3187,156.9801,155.145,155.145,142246.0
2021-03-05 11:00:00,166.59,167.73,166.42,167.73,112865.0,155.1822,156.2442,155.0239,156.2442,112865.0
2021-03-05 12:00:00,167.85,169.0,167.73,168.3,106844.0,156.356,157.4272,156.2442,156.7752,106844.0
2021-03-05 13:00:00,168.4,169.74,168.23,169.69,100413.0,156.8683,158.1165,156.7099,158.07,100413.0
2021-03-05 14:00:00,169.75,169.92,169.04,169.92,225938.0,158.1259,158.2842,157.4645,158.2842,225938.0
2021-03-05 15:00:00,169.86,172.54,169.86,171.67,495491.0,158.2283,160.7248,158.2283,159.9144,495491.0
2021-03-08 09:30:00,172.0,172.78,170.87,171.18,128055.0,160.2218,160.9484,159.1692,159.4579,128055.0
2021-03-08 10:00:00,171.41,173.75,171.16,173.3,174094.0,159.6722,161.8519,159.4393,161.4328,174094.0
2021-03-08 11:00:00,173.32,174.48,173.31,174.1,222010.0,161.4514,162.532,161.4421,162.178,222010.0
2021-03-08 12:00:00,174.05,176.4,173.93,175.65,120069.0,162.1314,164.3205,162.0196,163.6218,120069.0
2021-03-08 13:00:00,175.64,176.09,174.25,174.45,116167.0,163.6125,164.0317,162.3177,162.504,116167.0
2021-03-08 14:00:00,174.36,174.76,173.67,174.18,78418.0,162.4202,162.7928,161.7774,162.2525,78418.0
2021-03-08 15:00:00,174.16,174.19,173.07,173.22,222783.0,162.2339,162.2618,161.2185,161.3582,222783.0
2021-03-09 09:30:00,172.03,172.58,170.11,171.06,127077.0,160.2497,160.7621,158.4612,159.3462,127077.0
2021-03-09 10:00:00,171.12,172.57,170.91,172.45,145169.0,159.402,160.7528,159.2064,160.641,145169.0
2021-03-09 11:00:00,172.49,173.3,172.02,172.45,99548.0,160.6782,161.4328,160.2404,160.641,99548.0
2021-03-09 12:00:00,172.5,172.79,171.89,171.92,70093.0,160.6875,160.9577,160.1193,160.1473,70093.0
2021-03-09 13:00:00,171.99,172.09,171.44,171.57,102627.0,160.2125,160.3056,159.7001,159.8212,102627.0
2021-03-09 14:00:00,171.56,171.71,170.77,170.87,116459.0,159.8119,159.9516,159.076,159.1692,116459.0
2021-03-09 15:00:00,170.91,171.2,169.46,169.46,282742.0,159.2064,159.4766,157.8557,157.8557,282742.0
2021-03-10 09:30:00,170.26,171.66,169.96,171.34,73325.0,158.6009,159.9051,158.3215,159.607,73325.0
2021-03-10 10:00:00,171.51,171.87,170.62,171.43,114435.0,159.7653,160.1007,158.9363,159.6908,114435.0
2021-03-10 11:00:00,171.43,172.66,171.32,172.4,178871.0,159.6908,160.8366,159.5883,160.5944,178871.0
2021-03-10 12:00:00,172.4,173.07,172.09,172.25,135723.0,160.5944,161.2185,160.3056,160.4547,135723.0
2021-03-10 13:00:00,172.24,173.97,171.98,173.83,141220.0,160.4453,162.0569,160.2032,161.9265,141220.0
2021-03-10 14:00:00,173.8,174.05,173.47,173.53,165171.0,161.8985,162.1314,161.5911,161.647,165171.0
2021-03-10 15:00:00,173.53,173.74,173.01,173.47,292682.0,161.647,161.8426,161.1626,161.5911,292682.0
2021-03-11 09:30:00,171.37,173.11,170.9,172.91,97814.0,159.6349,161.2558,159.1971,161.0695,97814.0
2021-03-11 10:00:00,172.9,173.14,171.74,172.92,126316.0,161.0602,161.2837,159.9796,161.0788,126316.0
2021-03-11 11:00:00,172.87,172.95,171.67,171.94,222191.0,161.0322,161.1067,159.9144,160.1659,222191.0
2021-03-11 12:00:00,171.94,172.5,171.39,171.63,306013.0,160.1659,160.6875,159.6536,159.8771,306013.0
2021-03-11 13:00:00,171.66,172.37,170.82,171.99,295135.0,159.9051,160.5664,159.1226,160.2125,295135.0
2021-03-11 14:00:00,171.96,172.39,171.7,172.05,309572.0,160.1845,160.5851,159.9423,160.2684,309572.0
2021-03-11 15:00:00,172.08,172.18,171.36,171.61,593050.0,160.2963,160.3895,159.6256,159.8585,593050.0
2021-03-12 09:30:00,174.05,175.3,173.33,173.78,63844.0,162.1314,163.2958,161.4607,161.8799,63844.0
2021-03-12 10:00:00,173.69,175.35,173.53,174.83,93456.0,161.7961,163.3424,161.647,162.858,93456.0
2021-03-12 11:00:00,174.86,174.89,173.84,174.33,86173.0,162.8859,162.9139,161.9358,162.3922,86173.0
2021-03-12 12:00:00,174.36,174.64,173.96,174.41,106289.0,162.4202,162.681,162.0476,162.4668,106289.0
2021-03-12 13:00:00,174.41,174.72,174.16,174.53,91566.0,162.4668,162.7555,162.2339,162.5785,91566.0
2021-03-12 14:00:00,174.54,175.22,174.37,174.88,126111.0,162.5878,163.2213,162.4295,162.9046,126111.0
2021-03-12 15:00:00,174.85,175.33,174.46,175.06,299608.0,162.8766,163.3238,162.5133,163.0722,299608.0
2021-03-15 09:30:00,175.03,175.34,172.71,173.25,92693.0,163.0443,163.3331,160.8832,161.3862,92693.0
2021-03-15 10:00:00,173.16,174.04,172.03,172.84,129306.0,161.3023,162.1221,160.2497,161.0043,129306.0
2021-03-15 11:00:00,172.76,173.45,172.3,172.7,74967.0,160.9297,161.5725,160.5012,160.8738,74967.0
2021-03-15 12:00:00,172.68,173.79,172.44,173.19,73948.0,160.8552,161.8892,160.6317,161.3303,73948.0
2021-03-15 13:00:00,173.16,173.74,172.85,173.59,70406.0,161.3023,161.8426,161.0136,161.7029,70406.0
2021-03-15 14:00:00,173.66,174.06,173.36,173.45,72040.0,161.7681,162.1407,161.4887,161.5725,72040.0
2021-03-15 15:00:00,173.49,174.49,173.15,174.21,188574.0,161.6098,162.5413,161.293,162.2804,188574.0
2021-03-16 09:30:00,173.59,173.59,171.71,171.83,37523.0,161.7029,161.7029,159.9516,160.0634,37523.0
2021-03-16 10:00:00,171.88,172.1,170.69,170.69,59484.0,160.11,160.3149,159.0015,159.0015,59484.0
2021-03-16 11:00:00,170.65,171.24,170.18,171.23,59662.0,158.9642,159.5138,158.5264,159.5045,59662.0
2021-03-16 12:00:00,171.27,171.87,171.0,171.59,39849.0,159.5418,160.1007,159.2903,159.8399,39849.0
2021-03-16 13:00:00,171.64,171.92,171.18,171.5,39640.0,159.8864,160.1473,159.4579,159.756,39640.0
2021-03-16 14:00:00,171.44,172.3,171.37,172.05,47554.0,159.7001,160.5012,159.6349,160.2684,47554.0
2021-03-16 15:00:00,172.0,172.51,171.89,172.43,181595.0,160.2218,160.6969,160.1193,160.6223,181595.0
2021-03-17 09:30:00,173.9,174.21,171.74,171.74,103152.0,161.9917,162.2804,159.9796,159.9796,103152.0
2021-03-17 10:00:00,171.73,172.06,171.23,171.66,110045.0,159.9703,160.2777,159.5045,159.9051,110045.0
2021-03-17 11:00:00,171.62,173.48,171.61,173.09,103085.0,159.8678,161.6004,159.8585,161.2371,103085.0
2021-03-17 12:00:00,173.09,173.37,172.64,173.26,69714.0,161.2371,161.498,160.818,161.3955,69714.0
2021-03-17 13:00:00,173.24,173.3,172.52,172.72,40680.0,161.3769,161.4328,160.7062,160.8925,40680.0
2021-03-17 14:00:00,172.77,173.89,172.63,172.95,81227.0,160.9391,161.9824,160.8086,161.1067,81227.0
2021-03-17 15:00:00,172.91,173.59,172.34,173.46,168646.0,161.0695,161.7029,160.5385,161.5818,168646.0
2021-03-18 09:30:00,173.86,175.35,172.71,173.46,81079.0,162.7058,164.1002,161.6295,162.3314,81079.0
2021-03-18 10:00:00,173.46,174.68,173.09,174.12,89864.0,162.3314,163.4732,161.9852,162.9491,89864.0
2021-03-18 11:00:00,174.07,175.18,174.07,174.98,70508.0,162.9023,163.9411,162.9023,163.7539,70508.0
2021-03-18 12:00:00,175.03,179.01,171.94,172.58,760186.0,163.8007,167.5254,160.9089,161.5079,760186.0
2021-03-18 13:00:00,172.7,173.36,171.75,172.24,585788.0,161.6202,162.2378,160.7311,161.1897,585788.0
2021-03-18 14:00:00,172.3,172.36,170.23,170.23,298382.0,161.2458,161.302,159.3087,159.3087,298382.0
2021-03-18 15:00:00,170.29,170.29,165.2,168.11,1689805.0,159.3648,159.3648,154.6014,157.3247,1689805.0
2021-03-19 09:30:00,167.41,168.29,163.51,163.69,691151.0,156.6696,157.4931,153.0198,153.1882,691151.0
2021-03-19 10:00:00,163.81,164.32,160.62,160.91,591583.0,153.3005,153.7778,150.3152,150.5866,591583.0
2021-03-19 11:00:00,160.92,161.71,159.77,161.2,491890.0,150.5959,151.3353,149.5197,150.858,491890.0
2021-03-19 12:00:00,161.25,162.05,160.34,160.52,423498.0,150.9048,151.6535,150.0532,150.2216,423498.0
2021-03-19 13:00:00,160.5,160.94,160.09,160.11,302428.0,150.2029,150.6147,149.8192,149.8379,302428.0
2021-03-19 14:00:00,160.12,161.39,159.36,161.24,517221.0,149.8473,151.0358,149.136,150.8954,517221.0
2021-03-19 15:00:00,161.24,161.49,159.12,159.2,1155826.0,150.8954,151.1294,148.9114,148.9863,1155826.0
2021-03-22 09:30:00,159.09,159.97,157.94,159.21,191789.0,148.8834,149.7069,147.8071,148.9957,191789.0
2021-03-22 10:00:00,159.3,159.95,158.95,159.33,251795.0,149.0799,149.6882,148.7523,149.108,251795.0
2021-03-22 11:00:00,159.25,159.82,158.83,159.17,129228.0,149.0331,149.5665,148.64,148.9582,129228.0
2021-03-22 12:00:00,159.15,159.15,157.79,158.06,194500.0,148.9395,148.9395,147.6668,147.9194,194500.0
2021-03-22 13:00:00,158.06,158.25,157.4,157.49,222620.0,147.9194,148.0972,147.3018,147.386,222620.0
2021-03-22 14:00:00,157.46,157.85,157.34,157.59,215760.0,147.3579,147.7229,147.2456,147.4796,215760.0
2021-03-22 15:00:00,157.61,157.67,156.89,157.15,689531.0,147.4983,147.5545,146.8245,147.0678,689531.0
2021-03-23 09:30:00,156.39,158.34,156.39,157.98,212607.0,146.3566,148.1815,146.3566,147.8446,212607.0
2021-03-23 10:00:00,158.05,158.2,156.22,156.34,135302.0,147.9101,148.0505,146.1975,146.3098,135302.0
2021-03-23 11:00:00,156.35,158.42,156.08,158.27,277027.0,146.3191,148.2563,146.0665,148.116,277027.0
2021-03-23 12:00:00,158.27,159.38,158.09,159.11,160608.0,148.116,149.1547,147.9475,148.9021,160608.0
2021-03-23 13:00:00,159.11,159.14,158.35,158.45,135109.0,148.9021,148.9301,148.1908,148.2844,135109.0
2021-03-23 14:00:00,158.43,158.74,157.77,158.01,118978.0,148.2657,148.5558,147.648,147.8726,118978.0
2021-03-23 15:00:00,158.02,158.18,157.12,157.35,476561.0,147.882,148.0317,147.0397,147.255,476561.0
2021-03-24 09:30:00,157.99,159.05,157.57,158.29,127976.0,147.8539,148.8459,147.4609,148.1347,127976.0
2021-03-24 10:00:00,158.19,159.21,158.09,158.84,229557.0,148.0411,148.9957,147.9475,148.6494,229557.0
2021-03-24 11:00:00,158.9,159.5,157.91,159.32,85714.0,148.7055,149.267,147.7791,149.0986,85714.0
2021-03-24 12:00:00,159.22,159.68,158.14,158.19,245540.0,149.005,149.4355,147.9943,148.0411,245540.0
2021-03-24 13:00:00,158.24,158.36,157.32,158.11,156185.0,148.0879,148.2002,147.2269,147.9662,156185.0
2021-03-24 14:00:00,158.09,158.62,157.66,157.82,94776.0,147.9475,148.4435,147.5451,147.6948,94776.0
2021-03-24 15:00:00,157.86,157.95,156.59,156.63,282271.0,147.7323,147.8165,146.5437,146.5812,282271.0
2021-03-25 09:30:00,157.1,157.5,155.47,155.77,99820.0,147.021,147.3954,145.4956,145.7764,99820.0
2021-03-25 10:00:00,155.79,156.17,155.07,155.94,129221.0,145.7951,146.1507,145.1213,145.9354,129221.0
2021-03-25 11:00:00,155.91,157.37,155.62,157.33,179084.0,145.9074,147.2737,145.636,147.2363,179084.0
2021-03-25 12:00:00,157.41,157.83,157.13,157.54,139196.0,147.3111,147.7042,147.0491,147.4328,139196.0
2021-03-25 13:00:00,157.62,158.33,157.35,157.89,218815.0,147.5077,148.1721,147.255,147.7603,218815.0
2021-03-25 14:00:00,157.89,158.59,157.73,158.3,119000.0,147.7603,148.4154,147.6106,148.144,119000.0
2021-03-25 15:00:00,158.23,159.45,158.17,158.85,424322.0,148.0785,149.2203,148.0224,148.6588,424322.0
2021-03-26 09:30:00,160.1,160.1,158.72,158.85,71610.0,149.8286,149.8286,148.5371,148.6588,71610.0
2021-03-26 10:00:00,158.87,159.38,158.47,158.91,146413.0,148.6775,149.1547,148.3031,148.7149,146413.0
2021-03-26 11:00:00,158.91,159.16,157.81,157.96,128115.0,148.7149,148.9489,147.6855,147.8259,128115.0
2021-03-26 12:00:00,157.89,158.4,157.81,157.97,166195.0,147.7603,148.2376,147.6855,147.8352,166195.0
2021-03-26 13:00:00,158.0,158.77,157.95,158.45,153797.0,147.8633,148.5839,147.8165,148.2844,153797.0
2021-03-26 14:00:00,158.42,159.44,158.18,158.85,209191.0,148.2563,149.2109,148.0317,148.6588,209191.0
2021-03-26 15:00:00,158.81,159.9,158.31,159.82,379749.0,148.6213,149.6414,148.1534,149.5665,379749.0
2021-03-29 09:30:00,162.5,162.5,160.09,161.08,225309.0,152.0746,152.0746,149.8192,150.7457,225309.0
2021-03-29 10:00:00,161.02,161.41,157.9,158.32,158564.0,150.6895,151.0545,147.7697,148.1628,158564.0
2021-03-29 11:00:00,158.39,159.28,158.01,159.17,179228.0,148.2283,149.0612,147.8726,148.9582,179228.0
2021-03-29 12:00:00,159.23,159.82,158.87,159.61,147244.0,149.0144,149.5665,148.6775,149.37,147244.0
2021-03-29 13:00:00,159.62,160.53,159.62,160.43,165991.0,149.3794,150.231,149.3794,150.1374,165991.0
2021-03-29 14:00:00,160.43,161.5,160.3,161.05,220188.0,150.1374,151.1387,150.0157,150.7176,220188.0
2021-03-29 15:00:00,161.1,161.45,160.19,160.5,390771.0,150.7644,151.0919,149.9128,150.2029,390771.0
2021-03-30 09:30:00,160.47,161.47,160.23,160.86,94944.0,150.1748,151.1107,149.9502,150.5398,94944.0
2021-03-30 10:00:00,160.95,162.29,160.77,161.71,168892.0,150.624,151.8781,150.4556,151.3353,168892.0
2021-03-30 11:00:00,161.7,162.26,161.18,161.37,152644.0,151.3259,151.85,150.8393,151.0171,152644.0
2021-03-30 12:00:00,161.42,161.93,161.37,161.64,93360.0,151.0639,151.5411,151.0171,151.2698,93360.0
2021-03-30 13:00:00,161.64,162.3,161.57,162.11,152859.0,151.2698,151.8874,151.2042,151.7096,152859.0
2021-03-30 14:00:00,162.13,162.45,161.61,162.37,215920.0,151.7283,152.0278,151.2417,151.9529,215920.0
2021-03-30 15:00:00,162.3,162.35,160.94,161.69,333737.0,151.8874,151.9342,150.6147,151.3165,333737.0
2021-03-31 09:30:00,160.87,162.5,160.12,161.31,90217.0,150.5492,152.0746,149.8473,150.9609,90217.0
2021-03-31 10:00:00,161.42,161.43,159.21,160.0,122077.0,151.0639,151.0732,148.9957,149.735,122077.0
2021-03-31 11:00:00,160.03,160.19,158.66,158.76,90719.0,149.763,149.9128,148.4809,148.5745,90719.0
2021-03-31 12:00:00,158.76,158.8,157.93,158.37,211558.0,148.5745,148.612,147.7978,148.2095,211558.0
2021-03-31 13:00:00,158.38,158.64,157.8,158.16,142519.0,148.2189,148.4622,147.6761,148.013,142519.0
2021-03-31 14:00:00,158.05,158.76,157.95,158.37,257128.0,147.9101,148.5745,147.8165,148.2095,257128.0
2021-03-31 15:00:00,158.38,158.74,157.97,158.06,382658.0,148.2189,148.5558,147.8352,147.9194,382658.0
2021-04-01 09:30:00,157.47,158.55,157.16,158.37,132319.0,147.3673,148.378,147.0772,148.2095,132319.0
2021-04-01 10:00:00,158.5,159.35,158.35,158.92,100499.0,148.3312,149.1267,148.1908,148.7243,100499.0
2021-04-01 11:00:00,158.97,159.13,158.32,158.56,148686.0,148.7711,148.9208,148.1628,148.3874,148686.0
2021-04-01 12:00:00,158.55,158.87,158.38,158.46,114580.0,148.378,148.6775,148.2189,148.2938,114580.0
2021-04-01 13:00:00,158.45,158.86,158.34,158.45,98850.0,148.2844,148.6681,148.1815,148.2844,98850.0
2021-04-01 14:00:00,158.45,158.78,158.39,158.69,144461.0,148.2844,148.5932,148.2283,148.509,144461.0
2021-04-01 15:00:00,158.69,159.21,158.29,158.99,387145.0,148.509,148.9957,148.1347,148.7898,387145.0
2021-04-05 09:30:00,160.71,161.52,159.98,160.0,64668.0,150.3994,151.1575,149.7163,149.735,64668.0
2021-04-05 10:00:00,160.12,160.7,159.24,160.35,119578.0,149.8473,150.3901,149.0237,150.0625,119578.0
2021-04-05 11:00:00,160.29,160.64,159.86,160.19,81458.0,150.0064,150.3339,149.604,149.9128,81458.0
2021-04-05 12:00:00,160.13,160.63,159.82,160.28,61198.0,149.8566,150.3246,149.5665,149.997,61198.0
2021-04-05 13:00:00,160.34,160.48,159.91,160.2,95041.0,150.0532,150.1842,149.6507,149.9221,95041.0
2021-04-05 14:00:00,160.22,160.22,159.6,159.6,75799.0,149.9409,149.9409,149.3606,149.3606,75799.0
2021-04-05 15:00:00,159.57,160.23,159.49,159.88,161132.0,149.3326,149.9502,149.2577,149.6227,161132.0
2021-04-06 09:30:00,159.79,160.92,159.76,160.68,71543.0,149.5384,150.5959,149.5104,150.3713,71543.0
2021-04-06 10:00:00,160.6,161.16,160.26,160.33,133639.0,150.2965,150.8205,149.9783,150.0438,133639.0
2021-04-06 11:00:00,160.35,160.43,159.41,159.41,525344.0,150.0625,150.1374,149.1828,149.1828,525344.0
2021-04-06 12:00:00,159.43,160.38,159.35,160.29,86233.0,149.2015,150.0906,149.1267,150.0064,86233.0
2021-04-06 13:00:00,160.26,161.24,160.23,160.96,75060.0,149.9783,150.8954,149.9502,150.6334,75060.0
2021-04-06 14:00:00,160.93,161.18,160.54,160.99,99982.0,150.6053,150.8393,150.2403,150.6615,99982.0
2021-04-06 15:00:00,161.09,161.33,160.84,161.04,356232.0,150.755,150.9796,150.5211,150.7082,356232.0
2021-04-07 09:30:00,161.88,161.91,160.29,160.7,83573.0,151.4944,151.5224,150.0064,150.3901,83573.0
2021-04-07 10:00:00,160.6,161.29,160.54,160.71,99927.0,150.2965,150.9422,150.2403,150.3994,99927.0
2021-04-07 11:00:00,160.62,160.69,160.09,160.22,217450.0,150.3152,150.3807,149.8192,149.9409,217450.0
2021-04-07 12:00:00,160.19,160.84,160.16,160.72,60228.0,149.9128,150.5211,149.8847,150.4088,60228.0
2021-04-07 13:00:00,160.7,160.79,160.27,160.66,63298.0,150.3901,150.4743,149.9876,150.3526,63298.0
2021-04-07 14:00:00,160.66,160.85,160.24,160.39,98771.0,150.3526,150.5304,149.9596,150.1,98771.0
2021-04-07 15:00:00,160.39,161.06,160.37,160.99,150685.0,150.1,150.727,150.0812,150.6615,150685.0
2021-04-08 09:30:00,159.59,159.66,158.61,158.91,76131.0,149.3513,149.4168,148.4341,148.7149,76131.0
2021-04-08 10:00:00,158.97,159.95,158.96,159.42,109617.0,148.7711,149.6882,148.7617,149.1922,109617.0
2021-04-08 11:00:00,159.4,159.88,159.15,159.41,105921.0,149.1735,149.6227,148.9395,149.1828,105921.0
2021-04-08 12:00:00,159.38,159.91,159.27,159.47,93888.0,149.1547,149.6507,149.0518,149.239,93888.0
2021-04-08 13:00:00,159.48,159.75,159.27,159.55,71541.0,149.2483,149.501,149.0518,149.3138,71541.0
2021-04-08 14:00:00,159.55,160.44,159.39,160.44,153309.0,149.3138,150.1467,149.1641,150.1467,153309.0
2021-04-08 15:00:00,160.47,160.47,159.87,159.99,264907.0,150.1748,150.1748,149.6133,149.7256,264907.0
2021-04-09 09:30:00,160.76,161.2,159.73,160.44,134903.0,150.4462,150.858,149.4823,150.1467,134903.0
2021-04-09 10:00:00,160.34,160.58,159.5,160.29,83878.0,150.0532,150.2778,149.267,150.0064,83878.0
2021-04-09 11:00:00,160.29,160.77,160.02,160.28,104966.0,150.0064,150.4556,149.7537,149.997,104966.0
2021-04-09 12:00:00,160.28,160.57,159.98,160.2,139437.0,149.997,150.2684,149.7163,149.9221,139437.0
2021-04-09 13:00:00,160.2,160.3,159.94,160.05,137626.0,149.9221,150.0157,149.6788,149.7818,137626.0
2021-04-09 14:00:00,160.01,160.37,159.8,160.15,132661.0,149.7443,150.0812,149.5478,149.8753,132661.0
2021-04-09 15:00:00,160.17,160.97,160.11,160.7,446288.0,149.8941,150.6427,149.8379,150.3901,446288.0
2021-04-12 09:30:00,161.34,161.83,160.84,161.24,83724.0,150.989,151.4476,150.5211,150.8954,83724.0
2021-04-12 10:00:00,161.29,162.1,161.14,161.35,116899.0,150.9422,151.7002,150.8018,150.9984,116899.0
2021-04-12 11:00:00,161.32,161.82,160.92,161.43,77010.0,150.9703,151.4382,150.5959,151.0732,77010.0
2021-04-12 12:00:00,161.39,161.57,161.11,161.15,66230.0,151.0358,151.2042,150.7738,150.8112,66230.0
2021-04-12 13:00:00,161.16,161.17,160.51,160.53,88383.0,150.8205,150.8299,150.2123,150.231,88383.0
2021-04-12 14:00:00,160.53,160.78,160.47,160.66,80795.0,150.231,150.4649,150.1748,150.3526,80795.0
2021-04-12 15:00:00,160.65,161.22,160.64,160.95,148930.0,150.3433,150.8767,150.3339,150.624,148930.0
2021-04-13 09:30:00,160.94,161.47,159.18,159.28,109070.0,150.6147,151.1107,148.9676,149.0612,109070.0
2021-04-13 10:00:00,159.35,160.71,159.35,160.66,96173.0,149.1267,150.3994,149.1267,150.3526,96173.0
2021-04-13 11:00:00,160.66,160.95,160.34,160.53,97433.0,150.3526,150.624,150.0532,150.231,97433.0
2021-04-13 12:00:00,160.53,160.53,160.08,160.34,45636.0,150.231,150.231,149.8098,150.0532,45636.0
2021-04-13 13:00:00,160.34,160.78,160.02,160.78,53724.0,150.0532,150.4649,149.7537,150.4649,53724.0
2021-04-13 14:00:00,160.77,161.21,160.66,160.76,56934.0,150.4556,150.8673,150.3526,150.4462,56934.0
2021-04-13 15:00:00,160.74,161.11,160.63,160.93,182345.0,150.4275,150.7738,150.3246,150.6053,182345.0
2021-04-14 09:30:00,160.68,162.5,160.0,162.5,71819.0,150.3713,152.0746,149.735,152.0746,71819.0
2021-04-14 10:00:00,162.48,163.49,162.37,163.17,99371.0,152.0559,153.0011,151.9529,152.7016,99371.0
2021-04-14 11:00:00,163.18,163.77,162.89,163.77,54981.0,152.711,153.2631,152.4396,153.2631,54981.0
2021-04-14 12:00:00,163.75,164.3,163.5,164.28,60741.0,153.2444,153.7591,153.0104,153.7404,60741.0
2021-04-14 13:00:00,164.17,165.16,164.04,164.47,139913.0,153.6374,154.5639,153.5158,153.9182,139913.0
2021-04-14 14:00:00,164.51,164.86,164.05,164.33,84483.0,153.9556,154.2832,153.5251,153.7872,84483.0
2021-04-14 15:00:00,164.26,164.43,163.83,164.2,283640.0,153.7217,153.8808,153.3193,153.6655,283640.0
2021-04-15 09:30:00,164.06,164.44,162.45,163.19,77088.0,153.5345,153.8901,152.0278,152.7203,77088.0
2021-04-15 10:00:00,162.8,163.43,162.08,163.41,92420.0,152.3553,152.9449,151.6815,152.9262,92420.0
2021-04-15 11:00:00,163.39,163.58,162.34,162.97,68168.0,152.9075,153.0853,151.9248,152.5144,68168.0
2021-04-15 12:00:00,162.98,163.45,162.91,163.19,58993.0,152.5238,152.9636,152.4583,152.7203,58993.0
2021-04-15 13:00:00,163.15,163.18,161.72,161.92,141104.0,152.6829,152.711,151.3446,151.5318,141104.0
2021-04-15 14:00:00,161.95,162.06,161.56,161.68,135657.0,151.5599,151.6628,151.1949,151.3072,135657.0
2021-04-15 15:00:00,161.7,162.17,161.59,162.15,386337.0,151.3259,151.7658,151.223,151.747,386337.0
2021-04-16 09:30:00,162.46,164.17,162.46,163.32,162076.0,152.0371,153.6374,152.0371,152.842,162076.0
2021-04-16 10:00:00,163.37,164.04,162.91,163.27,68635.0,152.8888,153.5158,152.4583,152.7952,68635.0
2021-04-16 11:00:00,163.28,163.53,162.99,163.06,35769.0,152.8045,153.0385,152.5331,152.5987,35769.0
2021-04-16 12:00:00,163.11,163.33,162.94,162.94,47842.0,152.6454,152.8513,152.4864,152.4864,47842.0
2021-04-16 13:00:00,162.92,163.18,162.6,162.85,70166.0,152.4676,152.711,152.1682,152.4021,70166.0
2021-04-16 14:00:00,162.81,163.32,162.77,162.96,88204.0,152.3647,152.842,152.3273,152.5051,88204.0
2021-04-16 15:00:00,162.98,163.6,162.64,162.65,352938.0,152.5238,153.104,152.2056,152.215,352938.0
2021-04-19 09:30:00,163.06,163.21,161.17,161.48,64382.0,152.5987,152.739,150.8299,151.12,64382.0
2021-04-19 10:00:00,161.49,161.49,160.59,160.82,114493.0,151.1294,151.1294,150.2871,150.5024,114493.0
2021-04-19 11:00:00,160.82,161.59,160.66,161.27,67961.0,150.5024,151.223,150.3526,150.9235,67961.0
2021-04-19 12:00:00,161.33,161.62,161.22,161.31,56915.0,150.9796,151.251,150.8767,150.9609,56915.0
2021-04-19 13:00:00,161.32,161.81,161.29,161.74,62782.0,150.9703,151.4288,150.9422,151.3633,62782.0
2021-04-19 14:00:00,161.72,162.35,161.67,162.19,66668.0,151.3446,151.9342,151.2978,151.7845,66668.0
2021-04-19 15:00:00,162.21,162.33,161.62,161.86,208677.0,151.8032,151.9155,151.251,151.4756,208677.0
2021-04-20 09:30:00,161.2,161.41,160.37,161.06,46023.0,150.858,151.0545,150.0812,150.727,46023.0
2021-04-20 10:00:00,160.92,161.65,160.5,160.67,150932.0,150.5959,151.2791,150.2029,150.362,150932.0
2021-04-20 11:00:00,160.75,161.3,160.64,160.74,97777.0,150.4369,150.9516,150.3339,150.4275,97777.0
2021-04-20 12:00:00,160.81,161.24,160.7,160.97,56663.0,150.493,150.8954,150.3901,150.6427,56663.0
2021-04-20 13:00:00,160.9,161.03,160.55,161.02,58026.0,150.5772,150.6989,150.2497,150.6895,58026.0
2021-04-20 14:00:00,160.96,161.26,160.41,160.47,73972.0,150.6334,150.9141,150.1187,150.1748,73972.0
2021-04-20 15:00:00,160.49,162.18,160.49,161.73,211501.0,150.1935,151.7751,150.1935,151.354,211501.0
2021-04-21 09:30:00,162.0,163.96,161.9,163.81,66370.0,151.6067,153.4409,151.5131,153.3005,66370.0
2021-04-21 10:00:00,163.78,165.69,163.78,165.58,134100.0,153.2725,155.0599,153.2725,154.957,134100.0
2021-04-21 11:00:00,165.5,165.56,163.8,164.15,65520.0,154.8821,154.9383,153.2912,153.6187,65520.0
2021-04-21 12:00:00,164.21,164.44,164.13,164.21,27777.0,153.6749,153.8901,153.6,153.6749,27777.0
2021-04-21 13:00:00,164.23,164.55,164.08,164.54,29168.0,153.6936,153.9931,153.5532,153.9837,29168.0
2021-04-21 14:00:00,164.56,164.74,164.26,164.67,49344.0,154.0024,154.1709,153.7217,154.1054,49344.0
2021-04-21 15:00:00,164.73,165.13,164.25,165.12,189192.0,154.1615,154.5358,153.7123,154.5265,189192.0
2021-04-22 09:30:00,164.25,167.46,163.41,166.68,287473.0,153.7123,156.7164,152.9262,155.9864,287473.0
2021-04-22 10:00:00,166.68,167.83,166.36,167.65,248009.0,155.9864,157.0626,155.6869,156.8942,248009.0
2021-04-22 11:00:00,167.65,168.73,167.63,168.61,162623.0,156.8942,157.9049,156.8755,157.7926,162623.0
2021-04-22 12:00:00,168.58,168.64,167.96,168.48,154670.0,157.7645,157.8207,157.1843,157.6709,154670.0
2021-04-22 13:00:00,168.48,168.7,167.26,167.5,384573.0,157.6709,157.8768,156.5292,156.7538,384573.0
2021-04-22 14:00:00,167.48,168.29,167.09,168.03,150181.0,156.7351,157.4931,156.3701,157.2498,150181.0
2021-04-22 15:00:00,168.06,168.13,166.85,166.92,422994.0,157.2779,157.3434,156.1455,156.211,422994.0
2021-04-23 09:30:00,167.2,169.14,166.97,168.91,80445.0,156.473,158.2886,156.2578,158.0733,80445.0
2021-04-23 10:00:00,168.94,169.27,167.91,169.27,164975.0,158.1014,158.4102,157.1375,158.4102,164975.0
2021-04-23 11:00:00,169.26,169.26,168.76,169.24,101396.0,158.4009,158.4009,157.933,158.3822,101396.0
2021-04-23 12:00:00,169.25,169.29,168.26,168.39,97549.0,158.3915,158.429,157.465,157.5867,97549.0
2021-04-23 13:00:00,168.44,169.26,168.39,169.19,89840.0,157.6335,158.4009,157.5867,158.3354,89840.0
2021-04-23 14:00:00,169.24,169.35,168.67,168.7,100498.0,158.3822,158.4851,157.8487,157.8768,100498.0
2021-04-23 15:00:00,168.68,169.43,168.68,169.26,283760.0,157.8581,158.56,157.8581,158.4009,283760.0
2021-04-26 09:30:00,169.1,170.42,169.0,169.48,124268.0,158.2511,159.4865,158.1576,158.6068,124268.0
2021-04-26 10:00:00,169.46,169.87,168.31,168.39,97430.0,158.5881,158.9717,157.5118,157.5867,97430.0
2021-04-26 11:00:00,168.39,168.69,168.05,168.36,65358.0,157.5867,157.8675,157.2685,157.5586,65358.0
2021-04-26 12:00:00,168.34,168.34,167.77,167.83,67646.0,157.5399,157.5399,157.0065,157.0626,67646.0
2021-04-26 13:00:00,167.83,167.9,167.37,167.46,53785.0,157.0626,157.1281,156.6321,156.7164,53785.0
2021-04-26 14:00:00,167.5,167.51,166.8,166.83,54427.0,156.7538,156.7632,156.0987,156.1268,54427.0
2021-04-26 15:00:00,166.86,166.94,165.97,166.12,277853.0,156.1549,156.2297,155.322,155.4623,277853.0
2021-04-27 09:30:00,165.76,166.97,165.51,166.14,74731.0,155.1254,156.2578,154.8915,155.4811,74731.0
2021-04-27 10:00:00,166.26,167.18,166.26,166.69,69698.0,155.5934,156.4543,155.5934,155.9958,69698.0
2021-04-27 11:00:00,166.77,166.9,166.15,166.71,45565.0,156.0706,156.1923,155.4904,156.0145,45565.0
2021-04-27 12:00:00,166.82,167.05,166.36,166.72,57195.0,156.1174,156.3327,155.6869,156.0238,57195.0
2021-04-27 13:00:00,166.73,167.15,166.54,166.97,60935.0,156.0332,156.4263,155.8554,156.2578,60935.0
2021-04-27 14:00:00,167.01,167.24,166.67,166.67,98021.0,156.2952,156.5105,155.977,155.977,98021.0
2021-04-27 15:00:00,166.63,167.1,166.42,166.43,214016.0,155.9396,156.3795,155.7431,155.7524,214016.0
2021-04-28 09:30:00,167.93,169.86,165.63,166.23,174861.0,157.1562,158.9624,155.0038,155.5653,174861.0
2021-04-28 10:00:00,166.28,166.56,164.54,164.9,149206.0,155.6121,155.8741,153.9837,154.3206,149206.0
2021-04-28 11:00:00,164.87,165.09,163.38,163.46,160976.0,154.2925,154.4984,152.8981,152.973,160976.0
2021-04-28 12:00:00,163.46,164.0,162.21,163.54,309426.0,152.973,153.4783,151.8032,153.0479,309426.0
2021-04-28 13:00:00,163.52,163.72,162.31,162.41,129307.0,153.0291,153.2163,151.8968,151.9904,129307.0
2021-04-28 14:00:00,162.43,164.75,162.4,164.32,210700.0,152.0091,154.1802,151.981,153.7778,210700.0
2021-04-28 15:00:00,164.32,164.45,163.68,164.17,343418.0,153.7778,153.8995,153.1789,153.6374,343418.0
2021-04-29 09:30:00,165.24,169.44,164.95,168.69,211592.0,154.6388,158.5693,154.3674,157.8675,211592.0
2021-04-29 10:00:00,168.73,170.48,168.56,168.67,373094.0,157.9049,159.5426,157.7458,157.8487,373094.0
2021-04-29 11:00:00,168.66,169.81,168.64,169.78,136317.0,157.8394,158.9156,157.8207,158.8875,136317.0
2021-04-29 12:00:00,169.75,169.77,169.03,169.26,144197.0,158.8594,158.8782,158.1856,158.4009,144197.0
2021-04-29 13:00:00,169.22,169.25,168.14,168.36,174378.0,158.3634,158.3915,157.3527,157.5586,174378.0
2021-04-29 14:00:00,168.36,169.08,168.33,168.79,154973.0,157.5586,158.2324,157.5305,157.961,154973.0
2021-04-29 15:00:00,168.8,169.63,168.77,169.5,406433.0,157.9704,158.7471,157.9423,158.6255,406433.0
2021-04-30 09:30:00,169.03,173.31,168.6,172.69,392348.0,158.1856,162.191,157.7832,161.6108,392348.0
2021-04-30 10:00:00,172.9,172.93,170.38,170.61,435313.0,161.8074,161.8354,159.449,159.6643,435313.0
2021-04-30 11:00:00,170.61,171.88,170.47,171.85,164661.0,159.6643,160.8528,159.5333,160.8247,164661.0
2021-04-30 12:00:00,171.86,171.91,171.53,171.81,86402.0,160.8341,160.8809,160.5252,160.7873,86402.0
2021-04-30 13:00:00,171.81,172.31,171.43,171.57,154817.0,160.7873,161.2552,160.4317,160.5627,154817.0
2021-04-30 14:00:00,171.61,171.87,171.24,171.69,123889.0,160.6001,160.8434,160.2539,160.675,123889.0
2021-04-30 15:00:00,171.67,172.13,171.46,171.59,430073.0,160.6563,161.0868,160.4597,160.5814,430073.0
2021-05-03 09:30:00,173.34,174.41,172.42,172.96,138770.0,162.2191,163.2205,161.3581,161.8635,138770.0
2021-05-03 10:00:00,172.92,172.95,171.13,171.81,199449.0,161.8261,161.8541,160.1509,160.7873,199449.0
2021-05-03 11:00:00,171.82,173.34,171.46,172.24,206541.0,160.7966,162.2191,160.4597,161.1897,206541.0
2021-05-03 12:00:00,172.31,172.85,171.71,172.77,102084.0,161.2552,161.7606,160.6937,161.6857,102084.0
2021-05-03 13:00:00,172.81,173.52,172.39,172.91,132885.0,161.7231,162.3876,161.3301,161.8167,132885.0
2021-05-03 14:00:00,172.96,173.41,172.55,173.28,117615.0,161.8635,162.2846,161.4798,162.163,117615.0
2021-05-03 15:00:00,173.23,173.23,171.71,172.06,204089.0,162.1162,162.1162,160.6937,161.0212,204089.0
2021-05-04 09:30:00,171.55,172.88,171.55,172.06,122050.0,160.544,161.7886,160.544,161.0212,122050.0
2021-05-04 10:00:00,172.06,173.54,171.3,172.59,156737.0,161.0212,162.4063,160.31,161.5172,156737.0
2021-05-04 11:00:00,172.54,172.67,171.8,172.5,199736.0,161.4704,161.5921,160.7779,161.433,199736.0
2021-05-04 12:00:00,172.49,173.68,172.29,173.57,168480.0,161.4237,162.5373,161.2365,162.4344,168480.0
2021-05-04 13:00:00,173.52,173.67,172.71,172.88,112778.0,162.3876,162.528,161.6295,161.7886,112778.0
2021-05-04 14:00:00,172.88,172.97,172.12,172.14,114442.0,161.7886,161.8729,161.0774,161.0961,114442.0
2021-05-04 15:00:00,172.16,172.9,172.07,172.74,292194.0,161.1148,161.8074,161.0306,161.6576,292194.0
2021-05-05 09:30:00,171.83,173.38,171.26,171.51,106904.0,160.806,162.2566,160.2726,160.5065,106904.0
2021-05-05 10:00:00,171.53,171.71,169.89,170.31,197809.0,160.5252,160.6937,158.9905,159.3835,197809.0
2021-05-05 11:00:00,170.29,170.96,169.94,170.96,99595.0,159.3648,159.9918,159.0373,159.9918,99595.0
2021-05-05 12:00:00,171.0,171.09,170.34,170.63,80048.0,160.0293,160.1135,159.4116,159.683,80048.0
2021-05-05 13:00:00,170.61,170.97,170.6,170.87,75197.0,159.6643,160.0012,159.6549,159.9076,75197.0
2021-05-05 14:00:00,170.91,172.12,170.81,171.81,171145.0,159.945,161.0774,159.8514,160.7873,171145.0
2021-05-05 15:00:00,171.81,172.02,171.14,171.37,306231.0,160.7873,160.9838,160.1603,160.3755,306231.0
2021-05-06 09:30:00,172.41,172.88,171.45,172.52,88753.0,161.3488,161.7886,160.4504,161.4517,88753.0
2021-05-06 10:00:00,172.5,172.59,171.38,171.51,190532.0,161.433,161.5172,160.3849,160.5065,190532.0
2021-05-06 11:00:00,171.56,173.62,171.33,173.14,140989.0,160.5533,162.4812,160.3381,162.032,140989.0
2021-05-06 12:00:00,173.16,173.25,172.23,172.36,73126.0,162.0507,162.1349,161.1803,161.302,73126.0
2021-05-06 13:00:00,172.33,173.26,172.32,172.81,124257.0,161.2739,162.1443,161.2646,161.7231,124257.0
2021-05-06 14:00:00,172.73,173.01,172.44,172.86,100561.0,161.6483,161.9103,161.3769,161.7699,100561.0
2021-05-06 15:00:00,172.86,173.6,172.54,173.27,317388.0,161.7699,162.4624,161.4704,162.1536,317388.0
2021-05-07 09:30:00,171.5,174.67,171.03,174.05,138400.0,160.4972,163.4638,160.0573,162.8836,138400.0
2021-05-07 10:00:00,174.06,175.92,173.85,175.69,293238.0,162.8929,164.6336,162.6964,164.4184,293238.0
2021-05-07 11:00:00,175.73,175.76,175.02,175.52,173897.0,164.4558,164.4839,163.7913,164.2593,173897.0
2021-05-07 12:00:00,175.55,176.05,174.49,174.78,185889.0,164.2873,164.7553,163.2953,163.5667,185889.0
2021-05-07 13:00:00,174.74,176.0,174.74,175.56,144099.0,163.5293,164.7085,163.5293,164.2967,144099.0
2021-05-07 14:00:00,175.61,176.23,175.18,175.8,174721.0,164.3435,164.9237,163.9411,164.5213,174721.0
2021-05-07 15:00:00,175.8,176.54,175.23,176.46,507715.0,164.5213,165.2138,163.9879,165.139,507715.0
2021-05-10 09:30:00,176.85,177.19,176.04,176.39,83011.0,165.5039,165.8221,164.7459,165.0734,83011.0
2021-05-10 10:00:00,176.46,176.46,174.96,175.34,93394.0,165.139,165.139,163.7352,164.0908,93394.0
2021-05-10 11:00:00,175.39,176.32,175.39,175.77,61499.0,164.1376,165.0079,164.1376,164.4932,61499.0
2021-05-10 12:00:00,175.76,175.9,175.3,175.53,73635.0,164.4839,164.6149,164.0534,164.2686,73635.0
2021-05-10 13:00:00,175.52,176.15,175.15,175.95,77066.0,164.2593,164.8488,163.913,164.6617,77066.0
2021-05-10 14:00:00,175.98,176.29,175.44,175.86,106724.0,164.6898,164.9799,164.1844,164.5775,106724.0
2021-05-10 15:00:00,175.84,175.93,173.8,173.91,264711.0,164.5587,164.643,162.6496,162.7526,264711.0
2021-05-11 09:30:00,172.36,172.68,170.73,171.76,192359.0,161.302,161.6015,159.7766,160.7405,192359.0
2021-05-11 10:00:00,171.72,172.22,168.78,169.06,213229.0,160.7031,161.171,157.9517,158.2137,213229.0
2021-05-11 11:00:00,169.07,169.9,168.99,169.43,255352.0,158.2231,158.9998,158.1482,158.56,255352.0
2021-05-11 12:00:00,169.38,170.37,168.37,168.56,376670.0,158.5132,159.4397,157.568,157.7458,376670.0
2021-05-11 13:00:00,168.5,168.71,168.02,168.41,297128.0,157.6896,157.8862,157.2404,157.6054,297128.0
2021-05-11 14:00:00,168.41,168.81,167.86,168.15,243358.0,157.6054,157.9798,157.0907,157.3621,243358.0
2021-05-11 15:00:00,168.15,168.53,167.27,167.7,425370.0,157.3621,157.7177,156.5386,156.941,425370.0
2021-05-12 09:30:00,168.98,169.5,167.66,168.64,232600.0,158.1388,158.6255,156.9035,157.8207,232600.0
2021-05-12 10:00:00,168.73,168.89,167.34,167.85,143135.0,157.9049,158.0546,156.6041,157.0813,143135.0
2021-05-12 11:00:00,167.84,168.28,166.82,166.96,100472.0,157.072,157.4838,156.1174,156.2484,100472.0
2021-05-12 12:00:00,167.06,167.52,166.58,167.13,118014.0,156.342,156.7725,155.8928,156.4075,118014.0
2021-05-12 13:00:00,167.07,167.31,166.37,167.03,115651.0,156.3514,156.576,155.6963,156.314,115651.0
2021-05-12 14:00:00,167.02,167.1,166.05,166.85,135673.0,156.3046,156.3795,155.3968,156.1455,135673.0
2021-05-12 15:00:00,166.82,166.93,164.76,164.92,531139.0,156.1174,156.2204,154.1896,154.3393,531139.0
2021-05-13 09:30:00,164.53,167.35,164.36,167.02,114199.0,153.9743,156.6134,153.8152,156.3046,114199.0
2021-05-13 10:00:00,167.08,167.91,166.64,167.85,147156.0,156.3607,157.1375,155.949,157.0813,147156.0
2021-05-13 11:00:00,167.85,168.16,167.09,167.44,114879.0,157.0813,157.3715,156.3701,156.6976,114879.0
2021-05-13 12:00:00,167.44,168.26,167.44,167.96,88723.0,156.6976,157.465,156.6976,157.1843,88723.0
2021-05-13 13:00:00,167.83,168.22,166.82,167.33,95740.0,157.0626,157.4276,156.1174,156.5947,95740.0
2021-05-13 14:00:00,167.41,168.72,167.41,168.38,117479.0,156.6696,157.8955,156.6696,157.5773,117479.0
2021-05-13 15:00:00,168.4,169.84,168.37,168.79,346271.0,157.5961,158.9437,157.568,157.961,346271.0
2021-05-14 09:30:00,168.78,170.42,168.37,170.3,120397.0,157.9517,159.4865,157.568,159.3742,120397.0
2021-05-14 10:00:00,170.23,170.23,168.77,169.27,91634.0,159.3087,159.3087,157.9423,158.4102,91634.0
2021-05-14 11:00:00,169.28,169.84,168.96,169.36,77841.0,158.4196,158.9437,158.1201,158.4945,77841.0
2021-05-14 12:00:00,169.4,169.71,169.27,169.36,82458.0,158.5319,158.822,158.4102,158.4945,82458.0
2021-05-14 13:00:00,169.39,170.03,169.39,169.78,85653.0,158.5225,159.1215,158.5225,158.8875,85653.0
2021-05-14 14:00:00,169.83,170.68,169.63,170.41,122654.0,158.9343,159.7298,158.7471,159.4771,122654.0
2021-05-14 15:00:00,170.41,170.65,169.91,170.17,214834.0,159.4771,159.7017,159.0092,159.2525,214834.0
2021-05-17 09:30:00,169.81,170.14,168.7,168.98,39540.0,158.9156,159.2244,157.8768,158.1388,39540.0
2021-05-17 10:00:00,168.87,169.35,168.27,168.49,60326.0,158.0359,158.4851,157.4744,157.6803,60326.0
2021-05-17 11:00:00,168.48,168.84,168.1,168.49,51947.0,157.6709,158.0078,157.3153,157.6803,51947.0
2021-05-17 12:00:00,168.49,169.45,168.4,169.39,38763.0,157.6803,158.5787,157.5961,158.5225,38763.0
2021-05-17 13:00:00,169.39,169.49,168.89,169.26,47097.0,158.5225,158.6161,158.0546,158.4009,47097.0
2021-05-17 14:00:00,169.2,169.33,168.84,169.08,46430.0,158.3447,158.4664,158.0078,158.2324,46430.0
2021-05-17 15:00:00,169.03,169.13,168.38,168.41,161114.0,158.1856,158.2792,157.5773,157.6054,161114.0
2021-05-18 09:30:00,167.77,167.86,165.94,166.19,110965.0,157.0065,157.0907,155.2939,155.5278,110965.0
2021-05-18 10:00:00,166.15,167.03,165.79,166.44,121884.0,155.4904,156.314,155.1535,155.7618,121884.0
2021-05-18 11:00:00,166.44,166.58,165.63,166.25,247720.0,155.7618,155.8928,155.0038,155.584,247720.0
2021-05-18 12:00:00,166.24,167.81,166.18,167.81,285558.0,155.5746,157.0439,155.5185,157.0439,285558.0
2021-05-18 13:00:00,167.85,167.93,166.92,166.99,198100.0,157.0813,157.1562,156.211,156.2765,198100.0
2021-05-18 14:00:00,167.0,167.42,166.56,167.02,206550.0,156.2859,156.6789,155.8741,156.3046,206550.0
2021-05-18 15:00:00,167.0,167.14,165.69,165.8,501853.0,156.2859,156.4169,155.0599,155.1629,501853.0
2021-05-19 09:30:00,164.68,165.41,163.39,163.8,159016.0,154.1147,154.7979,152.9075,153.2912,159016.0
2021-05-19 10:00:00,163.85,164.3,163.18,163.81,176459.0,153.338,153.7591,152.711,153.3005,176459.0
2021-05-19 11:00:00,163.78,164.78,163.45,164.52,181965.0,153.2725,154.2083,152.9636,153.965,181965.0
2021-05-19 12:00:00,164.53,165.64,164.4,165.58,171738.0,153.9743,155.0131,153.8527,154.957,171738.0
2021-05-19 13:00:00,165.58,166.07,165.39,165.79,136868.0,154.957,155.4155,154.7792,155.1535,136868.0
2021-05-19 14:00:00,165.8,166.03,164.59,164.59,211785.0,155.1629,155.3781,154.0305,154.0305,211785.0
2021-05-19 15:00:00,164.59,166.15,164.42,166.11,323722.0,154.0305,155.4904,153.8714,155.453,323722.0
2021-05-20 09:30:00,166.22,167.21,165.55,166.35,111815.0,155.5559,156.4824,154.9289,155.6776,111815.0
2021-05-20 10:00:00,166.3,166.57,166.01,166.29,186889.0,155.6308,155.8835,155.3594,155.6214,186889.0
2021-05-20 11:00:00,166.26,166.98,166.26,166.57,201819.0,155.5934,156.2672,155.5934,155.8835,201819.0
2021-05-20 12:00:00,166.53,166.64,165.26,165.61,220296.0,155.846,155.949,154.6575,154.9851,220296.0
2021-05-20 13:00:00,165.59,166.19,165.47,165.78,264472.0,154.9663,155.5278,154.854,155.1441,264472.0
2021-05-20 14:00:00,165.75,166.07,165.36,165.88,247238.0,155.1161,155.4155,154.7511,155.2377,247238.0
2021-05-20 15:00:00,165.88,167.1,165.8,166.16,645847.0,155.2377,156.3795,155.1629,155.4998,645847.0
2021-05-21 09:30:00,166.62,168.79,166.21,168.48,153831.0,155.9303,157.961,155.5466,157.6709,153831.0
2021-05-21 10:00:00,168.46,168.46,166.82,167.75,111076.0,157.6522,157.6522,156.1174,156.9878,111076.0
2021-05-21 11:00:00,167.76,167.9,166.95,167.09,135114.0,156.9971,157.1281,156.2391,156.3701,135114.0
2021-05-21 12:00:00,167.09,167.22,165.68,165.95,147178.0,156.3701,156.4918,155.0506,155.3032,147178.0
2021-05-21 13:00:00,165.92,166.56,165.9,166.5,79626.0,155.2752,155.8741,155.2564,155.818,79626.0
2021-05-21 14:00:00,166.51,166.9,166.31,166.75,157083.0,155.8273,156.1923,155.6401,156.0519,157083.0
2021-05-21 15:00:00,166.69,167.76,166.66,166.81,439858.0,155.9958,156.9971,155.9677,156.1081,439858.0
2021-05-24 09:30:00,167.65,168.47,166.92,167.26,106306.0,156.8942,157.6616,156.211,156.5292,106306.0
2021-05-24 10:00:00,167.25,167.38,166.6,167.0,138945.0,156.5198,156.6415,155.9115,156.2859,138945.0
2021-05-24 11:00:00,166.97,166.98,166.05,166.15,176070.0,156.2578,156.2672,155.3968,155.4904,176070.0
2021-05-24 12:00:00,166.15,166.54,165.94,166.54,212925.0,155.4904,155.8554,155.2939,155.8554,212925.0
2021-05-24 13:00:00,166.56,166.56,166.21,166.49,136376.0,155.8741,155.8741,155.5466,155.8086,136376.0
2021-05-24 14:00:00,166.49,167.08,166.49,166.97,220393.0,155.8086,156.3607,155.8086,156.2578,220393.0
2021-05-24 15:00:00,166.97,167.24,166.6,166.6,603022.0,156.2578,156.5105,155.9115,155.9115,603022.0
2021-05-25 09:30:00,166.38,167.69,165.96,166.06,109150.0,155.7057,156.9316,155.3126,155.4062,109150.0
2021-05-25 10:00:00,166.11,166.59,165.94,166.45,160397.0,155.453,155.9022,155.2939,155.7712,160397.0
2021-05-25 11:00:00,166.48,166.66,165.78,166.15,110663.0,155.7992,155.9677,155.1441,155.4904,110663.0
2021-05-25 12:00:00,166.21,167.48,166.21,167.46,179246.0,155.5466,156.7351,155.5466,156.7164,179246.0
2021-05-25 13:00:00,167.49,167.89,167.23,167.68,134670.0,156.7444,157.1188,156.5011,156.9222,134670.0
2021-05-25 14:00:00,167.69,167.69,166.28,166.72,140698.0,156.9316,156.9316,155.6121,156.0238,140698.0
2021-05-25 15:00:00,166.71,167.02,165.46,165.79,455272.0,156.0145,156.3046,154.8447,155.1535,455272.0
2021-05-26 09:30:00,167.19,167.19,164.75,165.11,100014.0,156.4637,156.4637,154.1802,154.5171,100014.0
2021-05-26 10:00:00,165.16,166.77,165.06,166.54,155436.0,154.5639,156.0706,154.4703,155.8554,155436.0
2021-05-26 11:00:00,166.57,166.9,166.35,166.63,107520.0,155.8835,156.1923,155.6776,155.9396,107520.0
2021-05-26 12:00:00,166.65,167.21,166.64,166.81,112238.0,155.9583,156.4824,155.949,156.1081,112238.0
2021-05-26 13:00:00,166.81,166.85,166.01,166.36,142346.0,156.1081,156.1455,155.3594,155.6869,142346.0
2021-05-26 14:00:00,166.37,166.58,166.19,166.39,104482.0,155.6963,155.8928,155.5278,155.715,104482.0
2021-05-26 15:00:00,166.37,166.79,166.06,166.12,415386.0,155.6963,156.0893,155.4062,155.4623,415386.0
2021-05-27 09:30:00,167.23,168.64,167.23,168.05,119802.0,156.5011,157.8207,156.5011,157.2685,119802.0
2021-05-27 10:00:00,168.1,168.22,166.89,167.1,114721.0,157.3153,157.4276,156.1829,156.3795,114721.0
2021-05-27 11:00:00,167.17,167.87,166.95,167.87,92838.0,156.445,157.1001,156.2391,157.1001,92838.0
2021-05-27 12:00:00,167.9,168.3,167.62,167.66,115140.0,157.1281,157.5025,156.8661,156.9035,115140.0
2021-05-27 13:00:00,167.68,167.84,167.39,167.7,102717.0,156.9222,157.072,156.6509,156.941,102717.0
2021-05-27 14:00:00,167.71,167.79,167.53,167.71,95416.0,156.9503,157.0252,156.7819,156.9503,95416.0
2021-05-27 15:00:00,167.69,169.93,167.54,169.17,652253.0,156.9316,159.0279,156.7912,158.3167,652253.0
2021-05-28 09:30:00,170.39,170.4,169.33,170.27,83489.0,159.4584,159.4677,158.4664,159.3461,83489.0
2021-05-28 10:00:00,170.27,170.44,168.67,169.13,137486.0,159.3461,159.5052,157.8487,158.2792,137486.0
2021-05-28 11:00:00,169.08,169.8,168.93,169.32,81180.0,158.2324,158.9062,158.0921,158.457,81180.0
2021-05-28 12:00:00,169.31,169.55,169.05,169.39,82544.0,158.4477,158.6723,158.2044,158.5225,82544.0
2021-05-28 13:00:00,169.4,170.1,169.38,169.94,88893.0,158.5319,159.187,158.5132,159.0373,88893.0
2021-05-28 14:00:00,169.95,170.03,169.69,169.92,85390.0,159.0466,159.1215,158.8033,159.0185,85390.0
2021-05-28 15:00:00,169.84,170.86,169.84,169.96,382929.0,158.9437,159.8982,158.9437,159.056,382929.0
2021-06-01 09:30:00,171.57,172.68,170.01,171.5,138654.0,160.5627,161.6015,159.1028,160.4972,138654.0
2021-06-01 10:00:00,171.56,172.8,171.27,172.68,207557.0,160.5533,161.7138,160.2819,161.6015,207557.0
2021-06-01 11:00:00,172.7,173.48,172.64,173.1,198280.0,161.6202,162.3501,161.564,161.9945,198280.0
2021-06-01 12:00:00,173.1,173.1,171.7,171.92,126972.0,161.9945,161.9945,160.6843,160.8902,126972.0
2021-06-01 13:00:00,171.93,171.95,170.8,171.06,142134.0,160.8996,160.9183,159.8421,160.0854,142134.0
2021-06-01 14:00:00,171.02,171.94,170.83,171.84,164103.0,160.048,160.9089,159.8702,160.8154,164103.0
2021-06-01 15:00:00,171.83,171.98,171.2,171.45,451095.0,160.806,160.9464,160.2164,160.4504,451095.0
2021-06-02 09:30:00,172.68,173.41,171.6,172.55,118096.0,161.6015,162.2846,160.5908,161.4798,118096.0
2021-06-02 10:00:00,172.58,173.37,172.16,172.34,118096.0,161.5079,162.2472,161.1148,161.2833,118096.0
2021-06-02 11:00:00,172.34,172.45,171.56,171.59,85878.0,161.2833,161.3862,160.5533,160.5814,85878.0
2021-06-02 12:00:00,171.65,171.84,171.41,171.54,78129.0,160.6375,160.8154,160.4129,160.5346,78129.0
2021-06-02 13:00:00,171.52,171.53,170.92,171.21,87127.0,160.5159,160.5252,159.9544,160.2258,87127.0
2021-06-02 14:00:00,171.18,171.37,170.93,171.23,90443.0,160.1977,160.3755,159.9637,160.2445,90443.0
2021-06-02 15:00:00,171.21,171.58,171.17,171.46,212178.0,160.2258,160.572,160.1883,160.4597,212178.0
2021-06-03 09:30:00,170.61,171.43,170.28,171.05,58779.0,159.6643,160.4317,159.3554,160.076,58779.0
2021-06-03 10:00:00,171.09,172.74,170.99,172.72,97446.0,160.1135,161.6576,160.0199,161.6389,97446.0
2021-06-03 11:00:00,172.66,173.59,172.37,173.39,86758.0,161.5828,162.4531,161.3114,162.2659,86758.0
2021-06-03 12:00:00,173.4,173.47,173.01,173.18,81848.0,162.2753,162.3408,161.9103,162.0694,81848.0
2021-06-03 13:00:00,173.16,173.63,172.81,173.58,87395.0,162.0507,162.4905,161.7231,162.4437,87395.0
2021-06-03 14:00:00,173.55,173.59,173.12,173.14,86834.0,162.4157,162.4531,162.0132,162.032,86834.0
2021-06-03 15:00:00,173.08,173.67,173.02,173.37,250996.0,161.9758,162.528,161.9197,162.2472,250996.0
2021-06-04 09:30:00,173.32,173.41,172.38,172.74,57280.0,162.2004,162.2846,161.3207,161.6576,57280.0
2021-06-04 10:00:00,172.67,172.73,171.96,172.68,69895.0,161.5921,161.6483,160.9277,161.6015,69895.0
2021-06-04 11:00:00,172.7,172.82,171.97,171.97,63528.0,161.6202,161.7325,160.937,160.937,63528.0
2021-06-04 12:00:00,171.95,172.19,171.83,172.07,55454.0,160.9183,161.1429,160.806,161.0306,55454.0
2021-06-04 13:00:00,172.09,172.45,172.03,172.43,45045.0,161.0493,161.3862,160.9932,161.3675,45045.0
2021-06-04 14:00:00,172.43,172.9,172.39,172.83,77094.0,161.3675,161.8074,161.3301,161.7418,77094.0
2021-06-04 15:00:00,172.82,173.27,172.76,173.01,222439.0,161.7325,162.1536,161.6763,161.9103,222439.0
2021-06-07 09:30:00,173.01,173.34,171.79,171.86,69259.0,161.9103,162.2191,160.7686,160.8341,69259.0
2021-06-07 10:00:00,171.97,172.04,170.35,170.44,159115.0,160.937,161.0025,159.421,159.5052,159115.0
2021-06-07 11:00:00,170.49,170.82,169.66,169.97,152757.0,159.552,159.8608,158.7752,159.0653,152757.0
2021-06-07 12:00:00,170.0,170.14,169.73,169.79,131027.0,159.0934,159.2244,158.8407,158.8969,131027.0
2021-06-07 13:00:00,169.77,170.03,169.64,169.74,153697.0,158.8782,159.1215,158.7565,158.8501,153697.0
2021-06-07 14:00:00,169.74,169.86,169.48,169.76,132751.0,158.8501,158.9624,158.6068,158.8688,132751.0
2021-06-07 15:00:00,169.77,169.89,169.35,169.43,430905.0,158.8782,158.9905,158.4851,158.56,430905.0
2021-06-08 09:30:00,168.64,169.31,168.19,168.45,98336.0,157.8207,158.4477,157.3995,157.6428,98336.0
2021-06-08 10:00:00,168.5,168.81,168.4,168.55,109778.0,157.6896,157.9798,157.5961,157.7364,109778.0
2021-06-08 11:00:00,168.59,169.46,168.56,169.28,245548.0,157.7739,158.5881,157.7458,158.4196,245548.0
2021-06-08 12:00:00,169.21,169.61,168.74,168.89,117805.0,158.3541,158.7284,157.9142,158.0546,117805.0
2021-06-08 13:00:00,168.89,169.25,168.84,168.94,89351.0,158.0546,158.3915,158.0078,158.1014,89351.0
2021-06-08 14:00:00,168.96,169.57,168.93,169.29,123072.0,158.1201,158.691,158.0921,158.429,123072.0
2021-06-08 15:00:00,169.31,170.13,169.18,169.81,312787.0,158.4477,159.2151,158.326,158.9156,312787.0
2021-06-09 09:30:00,169.3,169.8,167.84,168.44,65679.0,158.4383,158.9062,157.072,157.6335,65679.0
2021-06-09 10:00:00,168.44,168.59,167.49,168.15,100576.0,157.6335,157.7739,156.7444,157.3621,100576.0
2021-06-09 11:00:00,168.18,168.44,167.82,168.06,73792.0,157.3902,157.6335,157.0533,157.2779,73792.0
2021-06-09 12:00:00,168.01,168.03,167.57,167.8,58959.0,157.2311,157.2498,156.8193,157.0346,58959.0
2021-06-09 13:00:00,167.83,167.94,167.58,167.79,63347.0,157.0626,157.1656,156.8287,157.0252,63347.0
2021-06-09 14:00:00,167.82,168.27,167.67,168.03,96473.0,157.0533,157.4744,156.9129,157.2498,96473.0
2021-06-09 15:00:00,167.98,168.47,167.15,167.21,379422.0,157.203,157.6616,156.4263,156.4824,379422.0
2021-06-10 09:30:00,168.64,168.85,167.02,167.04,73178.0,157.8207,158.0172,156.3046,156.3233,73178.0
2021-06-10 10:00:00,167.01,167.03,166.11,166.46,115823.0,156.2952,156.314,155.453,155.7805,115823.0
2021-06-10 11:00:00,166.45,166.96,166.24,166.91,112068.0,155.7712,156.2484,155.5746,156.2017,112068.0
2021-06-10 12:00:00,166.95,167.03,166.36,166.63,117927.0,156.2391,156.314,155.6869,155.9396,117927.0
2021-06-10 13:00:00,166.64,166.66,166.35,166.39,106669.0,155.949,155.9677,155.6776,155.715,106669.0
2021-06-10 14:00:00,166.36,166.5,165.96,166.03,114766.0,155.6869,155.818,155.3126,155.3781,114766.0
2021-06-10 15:00:00,165.99,166.18,165.3,165.48,333118.0,155.3407,155.5185,154.6949,154.8634,333118.0
2021-06-11 09:30:00,165.95,167.0,165.76,166.08,57244.0,155.3032,156.2859,155.1254,155.4249,57244.0
2021-06-11 10:00:00,166.27,166.55,166.07,166.51,78988.0,155.6027,155.8647,155.4155,155.8273,78988.0
2021-06-11 11:00:00,166.53,167.0,166.53,166.83,89994.0,155.846,156.2859,155.846,156.1268,89994.0
2021-06-11 12:00:00,166.84,166.98,166.41,166.59,68940.0,156.1361,156.2672,155.7337,155.9022,68940.0
2021-06-11 13:00:00,166.59,166.93,166.58,166.78,82144.0,155.9022,156.2204,155.8928,156.08,82144.0
2021-06-11 14:00:00,166.82,166.87,166.5,166.55,124295.0,156.1174,156.1642,155.818,155.8647,124295.0
2021-06-11 15:00:00,166.54,167.15,166.49,167.09,278703.0,155.8554,156.4263,155.8086,156.3701,278703.0
2021-06-14 09:30:00,166.76,167.61,166.35,166.66,64517.0,156.0613,156.8567,155.6776,155.9677,64517.0
2021-06-14 10:00:00,166.69,167.2,166.58,166.9,86465.0,155.9958,156.473,155.8928,156.1923,86465.0
2021-06-14 11:00:00,166.92,167.1,165.87,166.12,62584.0,156.211,156.3795,155.2284,155.4623,62584.0
2021-06-14 12:00:00,166.14,166.2,165.93,166.0,40383.0,155.4811,155.5372,155.2845,155.35,40383.0
2021-06-14 13:00:00,166.0,166.18,165.64,165.69,56954.0,155.35,155.5185,155.0131,155.0599,56954.0
2021-06-14 14:00:00,165.7,165.86,165.38,165.61,63732.0,155.0693,155.219,154.7698,154.9851,63732.0
2021-06-14 15:00:00,165.61,166.73,165.61,166.46,261017.0,154.9851,156.0332,154.9851,155.7805,261017.0
2021-06-15 09:30:00,167.28,167.84,166.38,166.83,45481.0,156.5479,157.072,155.7057,156.1268,45481.0
2021-06-15 10:00:00,166.89,167.37,166.55,167.09,111394.0,156.1829,156.6321,155.8647,156.3701,111394.0
2021-06-15 11:00:00,167.04,167.13,166.65,166.93,46154.0,156.3233,156.4075,155.9583,156.2204,46154.0
2021-06-15 12:00:00,166.91,167.98,166.85,167.98,79637.0,156.2017,157.203,156.1455,157.203,79637.0
2021-06-15 13:00:00,167.97,168.35,167.7,168.28,105176.0,157.1936,157.5493,156.941,157.4838,105176.0
2021-06-15 14:00:00,168.28,168.82,168.1,168.52,158719.0,157.4838,157.9891,157.3153,157.7084,158719.0
2021-06-15 15:00:00,168.55,168.61,168.0,168.21,265187.0,157.7364,157.7926,157.2217,157.4182,265187.0
2021-06-16 09:30:00,167.78,168.56,167.55,168.12,71678.0,157.0158,157.7458,156.8006,157.334,71678.0
2021-06-16 10:00:00,168.12,168.63,167.81,168.44,98339.0,157.334,157.8113,157.0439,157.6335,98339.0
2021-06-16 11:00:00,168.38,169.28,168.36,168.98,108969.0,157.5773,158.4196,157.5586,158.1388,108969.0
2021-06-16 12:00:00,168.98,169.09,167.98,168.17,66562.0,158.1388,158.2418,157.203,157.3808,66562.0
2021-06-16 13:00:00,168.14,168.19,167.39,167.9,79193.0,157.3527,157.3995,156.6509,157.1281,79193.0
2021-06-16 14:00:00,167.8,168.47,167.01,168.34,147828.0,157.0346,157.6616,156.2952,157.5399,147828.0
2021-06-16 15:00:00,168.26,169.14,167.46,167.57,337146.0,157.465,158.2886,156.7164,156.8193,337146.0
2021-06-17 09:30:00,167.25,167.43,164.5,164.5,80389.0,157.3011,157.4704,154.7147,154.7147,80389.0
2021-06-17 10:00:00,164.48,164.81,163.4,163.4,147952.0,154.6959,155.0063,153.6801,153.6801,147952.0
2021-06-17 11:00:00,163.41,163.42,161.63,161.74,150030.0,153.6895,153.6989,152.0154,152.1189,150030.0
2021-06-17 12:00:00,161.71,161.77,160.72,161.65,160458.0,152.0907,152.1471,151.1596,152.0342,160458.0
2021-06-17 13:00:00,161.85,162.59,161.81,162.25,152529.0,152.2223,152.9183,152.1847,152.5985,152529.0
2021-06-17 14:00:00,162.28,162.31,160.92,161.02,117793.0,152.6268,152.655,151.3477,151.4417,117793.0
2021-06-17 15:00:00,161.02,161.42,160.22,160.28,561231.0,151.4417,151.8179,150.6893,150.7457,561231.0
2021-06-18 09:30:00,157.67,159.41,157.28,158.05,465021.0,148.291,149.9275,147.9242,148.6484,465021.0
2021-06-18 10:00:00,158.1,158.33,157.07,157.28,186213.0,148.6954,148.9117,147.7267,147.9242,186213.0
2021-06-18 11:00:00,157.3,158.27,157.16,157.71,173541.0,147.943,148.8553,147.8113,148.3286,173541.0
2021-06-18 12:00:00,157.73,157.85,157.44,157.81,140923.0,148.3474,148.4603,148.0747,148.4227,140923.0
2021-06-18 13:00:00,157.81,158.0,157.3,157.87,146587.0,148.4227,148.6014,147.943,148.4791,146587.0
2021-06-18 14:00:00,157.87,158.04,156.49,156.68,231027.0,148.4791,148.639,147.1812,147.3599,231027.0
2021-06-18 15:00:00,156.67,157.4,155.78,155.97,746349.0,147.3505,148.037,146.5134,146.6921,746349.0
2021-06-21 09:30:00,157.14,158.7,156.98,158.25,123715.0,147.7925,149.2597,147.642,148.8365,123715.0
2021-06-21 10:00:00,158.2,159.33,158.13,159.09,165336.0,148.7895,149.8522,148.7236,149.6265,165336.0
2021-06-21 11:00:00,159.15,159.25,158.33,159.07,75885.0,149.6829,149.777,148.9117,149.6077,75885.0
2021-06-21 12:00:00,159.12,159.34,158.88,159.07,63878.0,149.6547,149.8616,149.429,149.6077,63878.0
2021-06-21 13:00:00,159.18,159.45,158.86,159.3,84801.0,149.7112,149.9651,149.4102,149.824,84801.0
2021-06-21 14:00:00,159.32,159.37,158.85,159.12,87450.0,149.8428,149.8899,149.4008,149.6547,87450.0
2021-06-21 15:00:00,159.14,159.48,158.9,159.01,349034.0,149.6735,149.9933,149.4478,149.5513,349034.0
2021-06-22 09:30:00,158.96,159.34,157.69,158.48,45233.0,149.5042,149.8616,148.3098,149.0528,45233.0
2021-06-22 10:00:00,158.42,159.25,158.08,159.19,39150.0,148.9964,149.777,148.6766,149.7206,39150.0
2021-06-22 11:00:00,159.23,159.82,159.14,159.59,63780.0,149.7582,150.3131,149.6735,150.0968,63780.0
2021-06-22 12:00:00,159.55,159.63,158.95,159.13,42152.0,150.0592,150.1344,149.4948,149.6641,42152.0
2021-06-22 13:00:00,159.16,159.47,159.07,159.35,33972.0,149.6924,149.9839,149.6077,149.8711,33972.0
2021-06-22 14:00:00,159.33,159.62,159.05,159.56,36754.0,149.8522,150.125,149.5889,150.0686,36754.0
2021-06-22 15:00:00,159.62,159.95,159.32,159.32,142213.0,150.125,150.4354,149.8428,149.8428,142213.0
2021-06-23 09:30:00,159.52,160.0,159.04,159.07,47794.0,150.0309,150.4824,149.5795,149.6077,47794.0
2021-06-23 10:00:00,159.04,159.82,158.91,159.69,55772.0,149.5795,150.3131,149.4572,150.1908,55772.0
2021-06-23 11:00:00,159.82,159.85,159.26,159.35,36036.0,150.3131,150.3413,149.7864,149.8711,36036.0
2021-06-23 12:00:00,159.36,159.65,159.24,159.62,35870.0,149.8805,150.1532,149.7676,150.125,35870.0
2021-06-23 13:00:00,159.6,159.9,159.59,159.76,30701.0,150.1062,150.3883,150.0968,150.2567,30701.0
2021-06-23 14:00:00,159.71,159.84,159.43,159.59,40469.0,150.2096,150.3319,149.9463,150.0968,40469.0
2021-06-23 15:00:00,159.6,160.25,159.48,159.48,178128.0,150.1062,150.7175,149.9933,149.9933,178128.0
2021-06-24 09:30:00,160.04,160.29,159.02,159.75,64096.0,150.52,150.7551,149.5607,150.2473,64096.0
2021-06-24 10:00:00,159.72,160.35,159.38,160.08,62624.0,150.219,150.8116,149.8993,150.5576,62624.0
2021-06-24 11:00:00,160.05,160.59,160.05,160.46,27629.0,150.5294,151.0373,150.5294,150.915,27629.0
2021-06-24 12:00:00,160.42,160.92,160.04,160.88,28650.0,150.8774,151.3477,150.52,151.31,28650.0
2021-06-24 13:00:00,160.95,161.24,160.68,161.16,56260.0,151.3759,151.6486,151.1219,151.5734,56260.0
2021-06-24 14:00:00,161.15,161.35,161.05,161.25,43294.0,151.564,151.7521,151.4699,151.658,43294.0
2021-06-24 15:00:00,161.26,161.67,161.1,161.18,174307.0,151.6674,152.053,151.517,151.5922,174307.0
2021-06-25 09:30:00,161.57,162.58,161.22,162.35,75095.0,151.959,152.9089,151.6298,152.6926,75095.0
2021-06-25 10:00:00,162.4,162.66,161.83,162.02,88831.0,152.7396,152.9842,152.2035,152.3822,88831.0
2021-06-25 11:00:00,162.03,162.25,161.97,162.18,105319.0,152.3916,152.5985,152.3352,152.5327,105319.0
2021-06-25 12:00:00,162.2,162.36,162.03,162.1,119979.0,152.5515,152.702,152.3916,152.4575,119979.0
2021-06-25 13:00:00,162.14,162.29,161.88,162.17,130305.0,152.4951,152.6362,152.2506,152.5233,130305.0
2021-06-25 14:00:00,162.16,162.22,161.81,161.92,85356.0,152.5139,152.5703,152.1847,152.2882,85356.0
2021-06-25 15:00:00,161.94,162.74,161.9,162.2,208903.0,152.307,153.0594,152.2694,152.5515,208903.0
2021-06-28 09:30:00,162.3,162.3,160.03,160.72,80497.0,152.6456,152.6456,150.5106,151.1596,80497.0
2021-06-28 10:00:00,160.62,160.77,159.54,159.64,102445.0,151.0655,151.2066,150.0497,150.1438,102445.0
2021-06-28 11:00:00,159.61,159.82,158.67,159.15,83545.0,150.1156,150.3131,149.2315,149.6829,83545.0
2021-06-28 12:00:00,159.15,159.26,158.34,158.58,63917.0,149.6829,149.7864,148.9211,149.1469,63917.0
2021-06-28 13:00:00,158.52,159.17,158.42,159.17,51426.0,149.0904,149.7018,148.9964,149.7018,51426.0
2021-06-28 14:00:00,159.12,159.35,158.61,158.66,69144.0,149.6547,149.8711,149.1751,149.2221,69144.0
2021-06-28 15:00:00,158.66,159.13,158.42,158.93,239813.0,149.2221,149.6641,148.9964,149.476,239813.0
2021-06-29 09:30:00,159.49,160.86,158.75,159.26,63119.0,150.0027,151.2912,149.3067,149.7864,63119.0
2021-06-29 10:00:00,159.29,159.42,158.54,158.71,102148.0,149.8146,149.9369,149.1092,149.2691,102148.0
2021-06-29 11:00:00,158.67,159.4,158.56,158.73,102976.0,149.2315,149.9181,149.128,149.2879,102976.0
2021-06-29 12:00:00,158.72,158.77,157.95,158.09,84927.0,149.2785,149.3256,148.5543,148.686,84927.0
2021-06-29 13:00:00,158.09,158.22,157.77,157.97,101920.0,148.686,148.8083,148.385,148.5731,101920.0
2021-06-29 14:00:00,157.95,158.04,157.59,157.92,115043.0,148.5543,148.639,148.2157,148.5261,115043.0
2021-06-29 15:00:00,157.94,158.68,157.92,158.47,136019.0,148.5449,149.2409,148.5261,149.0434,136019.0
2021-06-30 09:30:00,158.6,158.84,157.98,158.55,42250.0,149.1657,149.3914,148.5825,149.1186,42250.0
2021-06-30 10:00:00,158.55,159.01,158.43,158.72,58055.0,149.1186,149.5513,149.0058,149.2785,58055.0
2021-06-30 11:00:00,158.72,159.24,158.42,158.82,68254.0,149.2785,149.7676,148.9964,149.3726,68254.0
2021-06-30 12:00:00,158.81,158.98,158.62,158.63,43656.0,149.3632,149.5231,149.1845,149.1939,43656.0
2021-06-30 13:00:00,158.62,158.63,157.74,157.84,69619.0,149.1845,149.1939,148.3568,148.4509,69619.0
2021-06-30 14:00:00,157.84,158.89,157.82,158.88,63769.0,148.4509,149.4384,148.4321,149.429,63769.0
2021-06-30 15:00:00,158.86,159.25,158.58,158.94,136520.0,149.4102,149.777,149.1469,149.4854,136520.0
2021-07-01 09:30:00,159.86,160.2,159.0,160.2,38778.0,150.3507,150.6705,149.5419,150.6705,38778.0
2021-07-01 10:00:00,160.1,161.18,159.95,160.92,55400.0,150.5764,151.5922,150.4354,151.3477,55400.0
2021-07-01 11:00:00,160.89,161.55,160.89,160.97,51779.0,151.3194,151.9402,151.3194,151.3947,51779.0
2021-07-01 12:00:00,161.0,161.55,160.88,161.54,39561.0,151.4229,151.9402,151.31,151.9308,39561.0
2021-07-01 13:00:00,161.51,161.76,161.41,161.63,52729.0,151.9026,152.1377,151.8085,152.0154,52729.0
2021-07-01 14:00:00,161.61,161.68,161.31,161.58,50900.0,151.9966,152.0624,151.7145,151.9684,50900.0
2021-07-01 15:00:00,161.6,161.9,161.28,161.84,234656.0,151.9872,152.2694,151.6862,152.2129,234656.0
2021-07-02 09:30:00,161.47,161.53,161.0,161.29,57384.0,151.8649,151.9214,151.4229,151.6956,57384.0
2021-07-02 10:00:00,161.25,161.96,160.96,161.01,121303.0,151.658,152.3258,151.3853,151.4323,121303.0
2021-07-02 11:00:00,160.99,161.17,160.48,160.88,52201.0,151.4135,151.5828,150.9338,151.31,52201.0
2021-07-02 12:00:00,160.88,161.21,160.7,161.12,131101.0,151.31,151.6204,151.1407,151.5358,131101.0
2021-07-02 13:00:00,161.07,161.48,161.03,161.33,298689.0,151.4887,151.8743,151.4511,151.7333,298689.0
2021-07-02 14:00:00,161.32,161.75,161.07,161.34,157926.0,151.7239,152.1283,151.4887,151.7427,157926.0
2021-07-02 15:00:00,161.36,161.6,161.04,161.4,373601.0,151.7615,151.9872,151.4605,151.7991,373601.0
2021-07-06 09:30:00,160.74,161.01,159.04,160.09,102927.0,151.1784,151.4323,149.5795,150.567,102927.0
2021-07-06 10:00:00,160.0,160.0,158.69,158.88,117762.0,150.4824,150.4824,149.2503,149.429,117762.0
2021-07-06 11:00:00,158.85,160.34,158.79,160.33,56957.0,149.4008,150.8022,149.3444,150.7928,56957.0
2021-07-06 12:00:00,160.3,161.04,160.24,160.97,70702.0,150.7645,151.4605,150.7081,151.3947,70702.0
2021-07-06 13:00:00,160.92,161.59,160.89,161.01,142761.0,151.3477,151.9778,151.3194,151.4323,142761.0
2021-07-06 14:00:00,161.01,161.7,161.01,161.34,112094.0,151.4323,152.0813,151.4323,151.7427,112094.0
2021-07-06 15:00:00,161.32,161.65,161.08,161.09,258393.0,151.7239,152.0342,151.4981,151.5075,258393.0
2021-07-07 09:30:00,160.0,160.95,159.88,160.24,41757.0,150.4824,151.3759,150.3695,150.7081,41757.0
2021-07-07 10:00:00,160.19,161.03,159.99,160.89,52495.0,150.6611,151.4511,150.473,151.3194,52495.0
2021-07-07 11:00:00,160.87,162.2,160.78,161.63,52051.0,151.3006,152.5515,151.216,152.0154,52051.0
2021-07-07 12:00:00,161.61,162.19,161.58,161.81,34628.0,151.9966,152.5421,151.9684,152.1847,34628.0
2021-07-07 13:00:00,161.91,162.17,161.62,161.88,74759.0,152.2788,152.5233,152.006,152.2506,74759.0
2021-07-07 14:00:00,161.85,162.19,161.75,162.19,29050.0,152.2223,152.5421,152.1283,152.5421,29050.0
2021-07-07 15:00:00,162.19,162.4,161.89,162.1,138188.0,152.5421,152.7396,152.26,152.4575,138188.0
2021-07-08 09:30:00,159.68,160.19,158.65,159.78,53449.0,150.1814,150.6611,149.2127,150.2755,53449.0
2021-07-08 10:00:00,159.81,159.82,158.16,159.15,79714.0,150.3037,150.3131,148.7518,149.6829,79714.0
2021-07-08 11:00:00,159.15,159.56,158.9,159.54,78436.0,149.6829,150.0686,149.4478,150.0497,78436.0
2021-07-08 12:00:00,159.57,159.82,159.2,159.28,61883.0,150.078,150.3131,149.73,149.8052,61883.0
2021-07-08 13:00:00,159.28,159.29,157.86,158.05,79436.0,149.8052,149.8146,148.4697,148.6484,79436.0
2021-07-08 14:00:00,158.04,158.13,157.56,158.03,125456.0,148.639,148.7236,148.1875,148.6296,125456.0
2021-07-08 15:00:00,158.05,158.23,157.19,158.03,262584.0,148.6484,148.8177,147.8395,148.6296,262584.0
2021-07-09 09:30:00,160.85,161.32,159.49,161.13,52893.0,151.2818,151.7239,150.0027,151.5452,52893.0
2021-07-09 10:00:00,161.15,162.2,161.15,161.49,88042.0,151.564,152.5515,151.564,151.8838,88042.0
2021-07-09 11:00:00,161.49,162.65,161.45,161.9,114340.0,151.8838,152.9747,151.8461,152.2694,114340.0
2021-07-09 12:00:00,161.87,162.03,161.53,161.98,70296.0,152.2411,152.3916,151.9214,152.3446,70296.0
2021-07-09 13:00:00,162.03,162.39,161.84,162.28,61730.0,152.3916,152.7302,152.2129,152.6268,61730.0
2021-07-09 14:00:00,162.26,162.85,162.19,162.8,80668.0,152.6079,153.1629,152.5421,153.1158,80668.0
2021-07-09 15:00:00,162.78,162.9,162.3,162.7,294452.0,153.097,153.2099,152.6456,153.0218,294452.0
2021-07-12 09:30:00,162.13,163.54,161.77,163.42,114468.0,152.4857,153.8118,152.1471,153.6989,114468.0
2021-07-12 10:00:00,163.45,164.78,163.45,163.82,154294.0,153.7272,154.978,153.7272,154.0752,154294.0
2021-07-12 11:00:00,163.85,164.36,163.39,164.36,77181.0,154.1034,154.583,153.6707,154.583,77181.0
2021-07-12 12:00:00,164.34,164.67,164.07,164.16,99801.0,154.5642,154.8746,154.3103,154.3949,99801.0
2021-07-12 13:00:00,164.2,164.81,164.2,164.27,75964.0,154.4325,155.0063,154.4325,154.4984,75964.0
2021-07-12 14:00:00,164.25,164.6,163.92,164.48,89239.0,154.4796,154.8088,154.1692,154.6959,89239.0
2021-07-12 15:00:00,164.5,164.94,164.34,164.61,253806.0,154.7147,155.1285,154.5642,154.8182,253806.0
2021-07-13 09:30:00,163.81,164.7,163.62,164.13,70274.0,154.0657,154.9028,153.887,154.3667,70274.0
2021-07-13 10:00:00,164.22,164.43,163.74,164.06,84052.0,154.4514,154.6489,153.9999,154.3009,84052.0
2021-07-13 11:00:00,164.07,164.15,163.3,163.62,64710.0,154.3103,154.3855,153.5861,153.887,64710.0
2021-07-13 12:00:00,163.63,163.79,163.18,163.31,57895.0,153.8965,154.0469,153.4732,153.5955,57895.0
2021-07-13 13:00:00,163.34,163.99,163.19,163.96,54515.0,153.6237,154.235,153.4826,154.2068,54515.0
2021-07-13 14:00:00,163.93,164.01,163.12,163.29,68669.0,154.1786,154.2538,153.4168,153.5767,68669.0
2021-07-13 15:00:00,163.28,163.5,162.96,163.05,263455.0,153.5673,153.7742,153.2663,153.351,263455.0
2021-07-14 09:30:00,163.62,164.95,163.49,163.59,56488.0,153.887,155.1379,153.7648,153.8588,56488.0
2021-07-14 10:00:00,163.68,164.18,163.19,163.92,85285.0,153.9435,154.4137,153.4826,154.1692,85285.0
2021-07-14 11:00:00,163.93,164.09,163.43,163.76,72691.0,154.1786,154.3291,153.7084,154.0187,72691.0
2021-07-14 12:00:00,163.75,164.39,163.75,164.21,41493.0,154.0093,154.6112,154.0093,154.442,41493.0
2021-07-14 13:00:00,164.2,164.4,163.61,164.34,53431.0,154.4325,154.6207,153.8776,154.5642,53431.0
2021-07-14 14:00:00,164.28,164.53,164.02,164.52,47508.0,154.5078,154.7429,154.2633,154.7335,47508.0
2021-07-14 15:00:00,164.5,164.74,164.02,164.26,180825.0,154.7147,154.9404,154.2633,154.489,180825.0
2021-07-15 09:30:00,162.58,164.17,162.31,163.77,70358.0,152.9089,154.4043,152.655,154.0281,70358.0
2021-07-15 10:00:00,163.78,165.68,163.78,165.23,96187.0,154.0375,155.8245,154.0375,155.4013,96187.0
2021-07-15 11:00:00,165.29,166.18,165.12,166.1,66648.0,155.4577,156.2948,155.2978,156.2195,66648.0
2021-07-15 12:00:00,166.08,166.27,165.5,165.53,57612.0,156.2007,156.3794,155.6552,155.6834,57612.0
2021-07-15 13:00:00,165.51,165.75,165.21,165.37,73428.0,155.6646,155.8903,155.3825,155.5329,73428.0
2021-07-15 14:00:00,165.37,165.84,165.2,165.8,59645.0,155.5329,155.975,155.3731,155.9374,59645.0
2021-07-15 15:00:00,165.76,166.29,165.61,166.1,129874.0,155.8998,156.3982,155.7587,156.2195,129874.0
2021-07-16 09:30:00,166.59,167.04,165.28,166.94,76875.0,156.6804,157.1036,155.4483,157.0096,76875.0
2021-07-16 10:00:00,167.05,167.05,166.02,166.78,92419.0,157.113,157.113,156.1443,156.8591,92419.0
2021-07-16 11:00:00,166.79,167.26,166.68,167.1,47862.0,156.8685,157.3105,156.765,157.16,47862.0
2021-07-16 12:00:00,167.06,167.46,166.93,167.4,49685.0,157.1224,157.4986,157.0002,157.4422,49685.0
2021-07-16 13:00:00,167.38,167.5,167.08,167.38,69105.0,157.4234,157.5362,157.1412,157.4234,69105.0
2021-07-16 14:00:00,167.35,167.35,166.27,166.55,73170.0,157.3952,157.3952,156.3794,156.6428,73170.0
2021-07-16 15:00:00,166.52,166.98,166.34,166.75,221797.0,156.6145,157.0472,156.4452,156.8309,221797.0
2021-07-19 09:30:00,163.97,164.99,162.89,163.19,71549.0,154.2162,155.1756,153.2005,153.4826,71549.0
2021-07-19 10:00:00,162.97,163.08,161.2,161.4,108775.0,153.2757,153.3792,151.611,151.7991,108775.0
2021-07-19 11:00:00,161.46,161.88,161.13,161.58,100120.0,151.8555,152.2506,151.5452,151.9684,100120.0
2021-07-19 12:00:00,161.57,161.57,160.42,160.74,75993.0,151.959,151.959,150.8774,151.1784,75993.0
2021-07-19 13:00:00,160.7,161.03,159.78,159.97,81939.0,151.1407,151.4511,150.2755,150.4542,81939.0
2021-07-19 14:00:00,159.97,160.45,159.48,159.54,87915.0,150.4542,150.9056,149.9933,150.0497,87915.0
2021-07-19 15:00:00,159.51,161.08,159.46,160.79,333179.0,150.0215,151.4981,149.9745,151.2254,333179.0
2021-07-20 09:30:00,161.7,167.22,161.7,167.17,266908.0,152.0813,157.2729,152.0813,157.2259,266908.0
2021-07-20 10:00:00,167.06,167.84,166.51,167.8,345531.0,157.1224,157.856,156.6051,157.8184,345531.0
2021-07-20 11:00:00,167.78,168.5,167.65,168.5,284034.0,157.7996,158.4768,157.6773,158.4768,284034.0
2021-07-20 12:00:00,168.5,168.82,168.21,168.31,348415.0,158.4768,158.7777,158.204,158.2981,348415.0
2021-07-20 13:00:00,168.34,168.62,167.3,167.65,239589.0,158.3263,158.5896,157.3481,157.6773,239589.0
2021-07-20 14:00:00,167.66,167.9,166.97,167.27,234098.0,157.6867,157.9125,157.0378,157.3199,234098.0
2021-07-20 15:00:00,167.28,167.89,167.21,167.68,408485.0,157.3293,157.903,157.2635,157.7055,408485.0
2021-07-21 09:30:00,169.02,170.93,168.62,170.63,62502.0,158.9658,160.7622,158.5896,160.4801,62502.0
2021-07-21 10:00:00,170.77,171.44,169.4,169.46,358843.0,160.6117,161.2419,159.3232,159.3797,358843.0
2021-07-21 11:00:00,169.48,170.51,169.25,169.58,119179.0,159.3985,160.3672,159.1821,159.4925,119179.0
2021-07-21 12:00:00,169.59,169.97,169.28,169.8,90006.0,159.5019,159.8593,159.2104,159.6994,90006.0
2021-07-21 13:00:00,169.84,170.19,169.76,170.07,103085.0,159.7371,160.0662,159.6618,159.9534,103085.0
2021-07-21 14:00:00,170.1,170.2,169.45,169.51,124760.0,159.9816,160.0756,159.3703,159.4267,124760.0
2021-07-21 15:00:00,169.53,169.93,169.26,169.45,267781.0,159.4455,159.8217,159.1916,159.3703,267781.0
2021-07-22 09:30:00,168.73,168.85,167.82,168.54,66243.0,158.6931,158.8059,157.8372,158.5144,66243.0
2021-07-22 10:00:00,168.54,168.94,168.19,168.58,88869.0,158.5144,158.8906,158.1852,158.552,88869.0
2021-07-22 11:00:00,168.63,168.69,167.15,167.38,98834.0,158.599,158.6555,157.2071,157.4234,98834.0
2021-07-22 12:00:00,167.4,167.44,167.15,167.33,33306.0,157.4422,157.4798,157.2071,157.3764,33306.0
2021-07-22 13:00:00,167.35,167.39,166.74,167.36,53456.0,157.3952,157.4328,156.8215,157.4046,53456.0
2021-07-22 14:00:00,167.37,167.52,167.26,167.39,82367.0,157.414,157.5551,157.3105,157.4328,82367.0
2021-07-22 15:00:00,167.4,167.47,167.15,167.18,248404.0,157.4422,157.508,157.2071,157.2353,248404.0
2021-07-23 09:30:00,168.75,169.21,166.92,166.92,107983.0,158.7119,159.1445,156.9907,156.9907,107983.0
2021-07-23 10:00:00,166.95,168.69,166.92,167.95,114968.0,157.019,158.6555,156.9907,157.9595,114968.0
2021-07-23 11:00:00,167.95,168.17,166.57,166.65,69980.0,157.9595,158.1664,156.6616,156.7368,69980.0
2021-07-23 12:00:00,166.63,167.09,166.4,167.07,89626.0,156.718,157.1506,156.5017,157.1318,89626.0
2021-07-23 13:00:00,167.03,167.42,166.84,167.03,70095.0,157.0942,157.461,156.9155,157.0942,70095.0
2021-07-23 14:00:00,167.02,167.02,166.6,166.82,74494.0,157.0848,157.0848,156.6898,156.8967,74494.0
2021-07-23 15:00:00,166.84,167.35,166.47,166.95,180850.0,156.9155,157.3952,156.5675,157.019,180850.0
2021-07-26 09:30:00,166.8,168.3,166.73,167.46,93146.0,156.8779,158.2887,156.8121,157.4986,93146.0
2021-07-26 10:00:00,167.44,167.94,167.05,167.85,119321.0,157.4798,157.9501,157.113,157.8654,119321.0
2021-07-26 11:00:00,167.81,168.4,167.54,168.37,87610.0,157.8278,158.3827,157.5739,158.3545,87610.0
2021-07-26 12:00:00,168.37,168.52,168.02,168.42,62781.0,158.3545,158.4956,158.0253,158.4015,62781.0
2021-07-26 13:00:00,168.44,168.67,167.91,168.07,60764.0,158.4203,158.6366,157.9219,158.0723,60764.0
2021-07-26 14:00:00,168.05,168.26,167.92,167.94,57965.0,158.0535,158.251,157.9313,157.9501,57965.0
2021-07-26 15:00:00,167.96,168.38,167.88,168.08,193808.0,157.9689,158.3639,157.8936,158.0817,193808.0
2021-07-27 09:30:00,167.3,168.05,166.1,168.05,77202.0,157.3481,158.0535,156.2195,158.0535,77202.0
2021-07-27 10:00:00,168.1,169.09,168.05,168.7,169746.0,158.1006,159.0317,158.0535,158.6649,169746.0
2021-07-27 11:00:00,168.72,169.39,168.4,169.33,169189.0,158.6837,159.3138,158.3827,159.2574,169189.0
2021-07-27 12:00:00,169.3,169.38,168.62,169.05,123704.0,159.2292,159.3044,158.5896,158.994,123704.0
2021-07-27 13:00:00,168.99,169.56,168.67,168.75,215836.0,158.9376,159.4737,158.6366,158.7119,215836.0
2021-07-27 14:00:00,168.75,169.39,168.67,168.75,71832.0,158.7119,159.3138,158.6366,158.7119,71832.0
2021-07-27 15:00:00,168.75,169.58,168.53,169.46,278690.0,158.7119,159.4925,158.505,159.3797,278690.0
2021-07-28 09:30:00,173.0,173.25,166.53,166.57,142222.0,162.7091,162.9442,156.6239,156.6616,142222.0
2021-07-28 10:00:00,166.6,167.22,164.13,167.06,314759.0,156.6898,157.2729,154.3667,157.1224,314759.0
2021-07-28 11:00:00,167.08,169.64,166.47,167.29,239876.0,157.1412,159.5489,156.5675,157.3387,239876.0
2021-07-28 12:00:00,167.18,167.21,166.09,166.8,124101.0,157.2353,157.2635,156.2101,156.8779,124101.0
2021-07-28 13:00:00,166.71,167.42,166.51,166.59,69738.0,156.7932,157.461,156.6051,156.6804,69738.0
2021-07-28 14:00:00,166.56,167.79,166.53,167.53,98854.0,156.6522,157.809,156.6239,157.5645,98854.0
2021-07-28 15:00:00,167.53,167.64,165.95,166.02,281604.0,157.5645,157.6679,156.0784,156.1443,281604.0
2021-07-29 09:30:00,167.84,168.08,165.66,166.87,83355.0,157.856,158.0817,155.8057,156.9437,83355.0
2021-07-29 10:00:00,166.71,166.93,165.95,166.4,121846.0,156.7932,157.0002,156.0784,156.5017,121846.0
2021-07-29 11:00:00,166.4,167.54,166.35,166.98,112115.0,156.5017,157.5739,156.4547,157.0472,112115.0
2021-07-29 12:00:00,166.97,167.89,166.76,167.17,98644.0,157.0378,157.903,156.8403,157.2259,98644.0
2021-07-29 13:00:00,167.17,167.36,166.79,167.09,96792.0,157.2259,157.4046,156.8685,157.1506,96792.0
2021-07-29 14:00:00,167.06,167.5,166.96,167.1,78099.0,157.1224,157.5362,157.0284,157.16,78099.0
2021-07-29 15:00:00,167.08,168.08,167.08,167.52,305683.0,157.1412,158.0817,157.1412,157.5551,305683.0
2021-07-30 09:30:00,168.85,169.59,168.13,169.33,93786.0,158.8059,159.5019,158.1288,159.2574,93786.0
2021-07-30 10:00:00,169.28,169.88,168.93,169.26,158112.0,159.2104,159.7747,158.8812,159.1916,158112.0
2021-07-30 11:00:00,169.25,170.05,169.03,169.23,129537.0,159.1821,159.9346,158.9752,159.1633,129537.0
2021-07-30 12:00:00,169.16,169.16,168.6,168.61,112247.0,159.0975,159.0975,158.5708,158.5802,112247.0
2021-07-30 13:00:00,168.61,169.26,168.42,168.75,93737.0,158.5802,159.1916,158.4015,158.7119,93737.0
2021-07-30 14:00:00,168.76,168.8,168.04,168.45,78431.0,158.7213,158.7589,158.0441,158.4297,78431.0
2021-07-30 15:00:00,168.53,169.26,168.53,168.73,359496.0,158.505,159.1916,158.505,158.6931,359496.0
2021-08-02 09:30:00,169.88,172.14,169.16,171.94,110560.0,159.7747,161.9002,159.0975,161.7121,110560.0
2021-08-02 10:00:00,171.74,172.66,171.43,171.52,218628.0,161.524,162.3893,161.2325,161.3171,218628.0
2021-08-02 11:00:00,171.51,172.28,171.05,171.28,151785.0,161.3077,162.0319,160.8751,161.0914,151785.0
2021-08-02 12:00:00,171.31,171.49,170.88,171.22,151749.0,161.1196,161.2889,160.7152,161.035,151749.0
2021-08-02 13:00:00,171.27,171.47,170.79,170.91,107780.0,161.082,161.2701,160.6305,160.7434,107780.0
2021-08-02 14:00:00,170.88,171.23,170.49,170.71,99424.0,160.7152,161.0444,160.3484,160.5553,99424.0
2021-08-02 15:00:00,170.69,171.56,170.29,170.34,451054.0,160.5365,161.3547,160.1603,160.2073,451054.0
2021-08-03 09:30:00,170.91,171.6,168.9,169.95,81344.0,160.7434,161.3924,158.853,159.8405,81344.0
2021-08-03 10:00:00,169.83,171.28,169.68,171.0,101627.0,159.7276,161.0914,159.5866,160.828,101627.0
2021-08-03 11:00:00,170.89,172.52,170.77,172.4,121739.0,160.7246,162.2576,160.6117,162.1448,121739.0
2021-08-03 12:00:00,172.37,172.37,171.95,172.04,77943.0,162.1166,162.1166,161.7215,161.8062,77943.0
2021-08-03 13:00:00,172.04,172.13,171.17,171.57,213441.0,161.8062,161.8908,160.9879,161.3641,213441.0
2021-08-03 14:00:00,171.56,172.68,171.53,172.51,118831.0,161.3547,162.4081,161.3265,162.2482,118831.0
2021-08-03 15:00:00,172.47,173.21,172.35,172.62,344267.0,162.2106,162.9066,162.0977,162.3517,344267.0
2021-08-04 09:30:00,170.58,171.8,170.44,171.08,52504.0,160.433,161.5805,160.3014,160.9033,52504.0
2021-08-04 10:00:00,171.09,172.53,171.09,171.94,107705.0,160.9127,162.267,160.9127,161.7121,107705.0
2021-08-04 11:00:00,171.9,172.44,171.01,171.74,73166.0,161.6745,162.1824,160.8375,161.524,73166.0
2021-08-04 12:00:00,171.73,172.7,171.66,172.5,101635.0,161.5146,162.4269,161.4488,162.2388,101635.0
2021-08-04 13:00:00,172.48,173.14,172.18,173.11,75313.0,162.22,162.8408,161.9379,162.8125,75313.0
2021-08-04 14:00:00,173.14,173.3,172.89,173.09,80893.0,162.8408,162.9912,162.6056,162.7937,80893.0
2021-08-04 15:00:00,173.04,173.25,172.08,172.1,305540.0,162.7467,162.9442,161.8438,161.8626,305540.0
2021-08-05 09:30:00,173.21,174.48,172.91,173.66,92222.0,162.9066,164.101,162.6244,163.3298,92222.0
2021-08-05 10:00:00,173.6,173.93,170.62,171.19,278157.0,163.2734,163.5838,160.4707,161.0067,278157.0
2021-08-05 11:00:00,171.18,171.57,170.94,171.19,235887.0,160.9973,161.3641,160.7716,161.0067,235887.0
2021-08-05 12:00:00,171.18,171.37,169.39,169.44,236445.0,160.9973,161.176,159.3138,159.3608,236445.0
2021-08-05 13:00:00,169.43,169.9,169.31,169.68,163765.0,159.3514,159.7935,159.2386,159.5866,163765.0
2021-08-05 14:00:00,169.7,170.68,169.7,170.44,134520.0,159.6054,160.5271,159.6054,160.3014,134520.0
2021-08-05 15:00:00,170.47,172.7,170.47,172.6,317864.0,160.3296,162.4269,160.3296,162.3329,317864.0
2021-08-06 09:30:00,174.13,175.44,173.65,174.44,104942.0,163.7719,165.0039,163.3204,164.0634,104942.0
2021-08-06 10:00:00,174.43,175.58,174.37,175.2,142674.0,164.054,165.1356,163.9976,164.7782,142674.0
2021-08-06 11:00:00,175.13,175.45,174.71,175.04,77363.0,164.7124,165.0133,164.3174,164.6277,77363.0
2021-08-06 12:00:00,174.96,175.37,174.84,174.99,100892.0,164.5525,164.9381,164.4396,164.5807,100892.0
2021-08-06 13:00:00,174.93,174.93,174.48,174.78,56174.0,164.5243,164.5243,164.101,164.3832,56174.0
2021-08-06 14:00:00,174.75,175.0,174.5,174.73,136195.0,164.355,164.5901,164.1199,164.3362,136195.0
2021-08-06 15:00:00,174.69,175.35,174.67,174.98,290419.0,164.2985,164.9193,164.2797,164.5713,290419.0
2021-08-09 09:30:00,175.0,175.01,173.47,174.94,60092.0,164.5901,164.5995,163.1511,164.5337,60092.0
2021-08-09 10:00:00,174.95,176.33,174.43,175.78,166186.0,164.5431,165.841,164.054,165.3237,166186.0
2021-08-09 11:00:00,175.55,176.18,175.19,176.1,72942.0,165.1074,165.6999,164.7688,165.6247,72942.0
2021-08-09 12:00:00,176.03,176.33,175.87,176.18,85648.0,165.5588,165.841,165.4084,165.6999,85648.0
2021-08-09 13:00:00,176.19,176.36,175.69,176.05,84807.0,165.7093,165.8692,165.2391,165.5776,84807.0
2021-08-09 14:00:00,176.05,176.2,175.85,176.02,78058.0,165.5776,165.7187,165.3895,165.5494,78058.0
2021-08-09 15:00:00,176.06,176.33,175.6,175.81,244910.0,165.5871,165.841,165.1544,165.3519,244910.0
2021-08-10 09:30:00,175.6,176.87,175.26,176.75,71038.0,165.1544,166.3489,164.8346,166.236,71038.0
2021-08-10 10:00:00,176.83,177.79,176.6,177.73,145265.0,166.3113,167.2141,166.0949,167.1577,145265.0
2021-08-10 11:00:00,177.76,178.24,177.55,178.18,108651.0,167.1859,167.6374,166.9884,167.5809,108651.0
2021-08-10 12:00:00,178.18,178.22,177.16,177.34,80696.0,167.5809,167.6186,166.6216,166.7909,80696.0
2021-08-10 13:00:00,177.34,177.41,176.79,177.2,83885.0,166.7909,166.8567,166.2736,166.6592,83885.0
2021-08-10 14:00:00,177.24,177.66,176.96,177.58,148595.0,166.6969,167.0919,166.4335,167.0166,148595.0
2021-08-10 15:00:00,177.55,178.29,177.32,178.1,402850.0,166.9884,167.6844,166.7721,167.5057,402850.0
2021-08-11 09:30:00,178.61,179.9,177.79,179.29,132585.0,167.9854,169.1986,167.2141,168.6249,132585.0
2021-08-11 10:00:00,179.39,180.55,179.21,180.55,162952.0,168.719,169.81,168.5497,169.81,162952.0
2021-08-11 11:00:00,180.55,181.37,180.44,180.84,250383.0,169.81,170.5812,169.7065,170.0827,250383.0
2021-08-11 12:00:00,180.82,181.27,180.65,181.17,117345.0,170.0639,170.4871,169.904,170.3931,117345.0
2021-08-11 13:00:00,181.16,181.7,180.71,181.15,145066.0,170.3837,170.8916,169.9604,170.3743,145066.0
2021-08-11 14:00:00,181.17,181.51,180.69,181.28,223614.0,170.3931,170.7129,169.9416,170.4965,223614.0
2021-08-11 15:00:00,181.32,181.53,180.71,181.08,291491.0,170.5342,170.7317,169.9604,170.3084,291491.0
2021-08-12 09:30:00,181.25,181.75,180.73,181.75,91576.0,170.4683,170.9386,169.9793,170.9386,91576.0
2021-08-12 10:00:00,181.83,181.88,181.14,181.36,109516.0,171.0138,171.0609,170.3649,170.5718,109516.0
2021-08-12 11:00:00,181.48,182.04,181.21,182.04,79473.0,170.6846,171.2113,170.4307,171.2113,79473.0
2021-08-12 12:00:00,182.01,182.77,182.01,182.75,70867.0,171.1831,171.8979,171.1831,171.8791,70867.0
2021-08-12 13:00:00,182.72,182.73,182.07,182.19,50258.0,171.8509,171.8603,171.2395,171.3524,50258.0
2021-08-12 14:00:00,182.17,182.57,181.85,181.99,82945.0,171.3336,171.7098,171.0326,171.1643,82945.0
2021-08-12 15:00:00,181.99,182.38,181.63,181.68,343446.0,171.1643,171.5311,170.8257,170.8727,343446.0
2021-08-13 09:30:00,181.48,182.78,181.48,182.51,49742.0,170.6846,171.9073,170.6846,171.6534,49742.0
2021-08-13 10:00:00,182.53,182.58,181.24,182.03,98273.0,171.6722,171.7192,170.4589,171.2019,98273.0
2021-08-13 11:00:00,182.06,182.62,181.88,182.2,77523.0,171.2301,171.7568,171.0609,171.3618,77523.0
2021-08-13 12:00:00,182.24,182.92,182.15,182.55,86661.0,171.3994,172.039,171.3148,171.691,86661.0
2021-08-13 13:00:00,182.52,182.52,182.05,182.31,74610.0,171.6628,171.6628,171.2207,171.4653,74610.0
2021-08-13 14:00:00,182.32,182.83,182.25,182.56,99391.0,171.4747,171.9543,171.4088,171.7004,99391.0
2021-08-13 15:00:00,182.58,183.0,182.33,182.79,309689.0,171.7192,172.1142,171.4841,171.9167,309689.0
2021-08-16 09:30:00,182.37,183.25,181.2,183.11,79193.0,171.5217,172.3494,170.4213,172.2177,79193.0
2021-08-16 10:00:00,183.03,184.3,182.6,183.11,116172.0,172.1424,173.3369,171.738,172.2177,116172.0
2021-08-16 11:00:00,183.11,183.63,182.55,183.22,73738.0,172.2177,172.7068,171.691,172.3211,73738.0
2021-08-16 12:00:00,183.22,183.9,183.2,183.78,114014.0,172.3211,172.9607,172.3023,172.8478,114014.0
2021-08-16 13:00:00,183.74,184.21,183.24,183.53,62043.0,172.8102,173.2523,172.34,172.6127,62043.0
2021-08-16 14:00:00,183.41,183.92,183.2,183.42,77789.0,172.4998,172.9795,172.3023,172.5092,77789.0
2021-08-16 15:00:00,183.4,184.53,183.36,184.23,404417.0,172.4904,173.5532,172.4528,173.2711,404417.0
2021-08-17 09:30:00,183.38,184.71,183.1,184.56,63346.0,172.4716,173.7225,172.2083,173.5814,63346.0
2021-08-17 10:00:00,184.52,186.16,184.1,184.62,159289.0,173.5438,175.0863,173.1488,173.6379,159289.0
2021-08-17 11:00:00,184.52,185.52,184.51,185.44,85502.0,173.5438,174.4843,173.5344,174.4091,85502.0
2021-08-17 12:00:00,185.47,185.47,183.4,183.51,92614.0,174.4373,174.4373,172.4904,172.5939,92614.0
2021-08-17 13:00:00,183.48,184.08,183.31,183.7,89515.0,172.5657,173.13,172.4058,172.7726,89515.0
2021-08-17 14:00:00,183.72,184.29,183.38,183.78,91989.0,172.7914,173.3275,172.4716,172.8478,91989.0
2021-08-17 15:00:00,183.68,184.82,183.68,184.82,358191.0,172.7538,173.826,172.7538,173.826,358191.0
2021-08-18 09:30:00,183.8,184.95,182.93,184.95,78661.0,172.8666,173.9482,172.0484,173.9482,78661.0
2021-08-18 10:00:00,184.95,186.44,184.9,186.27,120393.0,173.9482,175.3496,173.9012,175.1897,120393.0
2021-08-18 11:00:00,186.27,186.46,185.71,186.33,80345.0,175.1897,175.3684,174.663,175.2461,80345.0
2021-08-18 12:00:00,186.29,186.59,185.54,185.92,134356.0,175.2085,175.4907,174.5031,174.8605,134356.0
2021-08-18 13:00:00,185.92,185.98,185.53,185.75,76018.0,174.8605,174.917,174.4937,174.7006,76018.0
2021-08-18 14:00:00,185.75,186.37,185.16,185.75,134116.0,174.7006,175.2838,174.1457,174.7006,134116.0
2021-08-18 15:00:00,185.74,186.04,184.36,184.52,419323.0,174.6912,174.9734,173.3933,173.5438,419323.0
2021-08-19 09:30:00,183.31,185.73,182.93,185.5,113698.0,172.4058,174.6818,172.0484,174.4655,113698.0
2021-08-19 10:00:00,185.32,185.49,183.87,184.42,132869.0,174.2962,174.4561,172.9325,173.4498,132869.0
2021-08-19 11:00:00,184.43,184.87,183.44,184.5,123233.0,173.4592,173.873,172.5281,173.525,123233.0
2021-08-19 12:00:00,184.43,184.7,184.16,184.66,72748.0,173.4592,173.7131,173.2052,173.6755,72748.0
2021-08-19 13:00:00,184.61,184.62,184.08,184.32,79126.0,173.6285,173.6379,173.13,173.3557,79126.0
2021-08-19 14:00:00,184.33,185.04,183.85,184.96,89607.0,173.3651,174.0329,172.9137,173.9576,89607.0
2021-08-19 15:00:00,184.97,186.04,184.95,185.49,453896.0,173.967,174.9734,173.9482,174.4561,453896.0
2021-08-20 09:30:00,185.0,185.67,184.16,184.63,122356.0,173.9953,174.6254,173.2052,173.6473,122356.0
2021-08-20 10:00:00,184.59,186.18,184.17,185.45,144932.0,173.6096,175.1051,173.2146,174.4185,144932.0
2021-08-20 11:00:00,185.43,186.66,185.29,186.24,123710.0,174.3997,175.5565,174.268,175.1615,123710.0
2021-08-20 12:00:00,186.32,186.5,185.9,186.36,91585.0,175.2367,175.406,174.8417,175.2744,91585.0
2021-08-20 13:00:00,186.36,186.56,186.2,186.2,135578.0,175.2744,175.4625,175.1239,175.1239,135578.0
2021-08-20 14:00:00,186.12,186.25,185.73,186.11,82931.0,175.0486,175.1709,174.6818,175.0392,82931.0
2021-08-20 15:00:00,186.09,186.75,185.92,186.21,264885.0,175.0204,175.6412,174.8605,175.1333,264885.0
2021-08-23 09:30:00,186.93,187.77,186.2,187.45,71705.0,175.8105,176.6005,175.1239,176.2995,71705.0
2021-08-23 10:00:00,187.47,187.62,186.8,187.29,80346.0,176.3183,176.4594,175.6882,176.149,80346.0
2021-08-23 11:00:00,187.32,187.9,186.86,187.1,81855.0,176.1773,176.7228,175.7446,175.9703,81855.0
2021-08-23 12:00:00,187.1,187.28,186.48,186.84,90233.0,175.9703,176.1396,175.3872,175.7258,90233.0
2021-08-23 13:00:00,186.83,186.84,186.1,186.23,85807.0,175.7164,175.7258,175.0298,175.1521,85807.0
2021-08-23 14:00:00,186.23,186.35,185.88,185.9,94251.0,175.1521,175.265,174.8229,174.8417,94251.0
2021-08-23 15:00:00,185.9,186.23,185.36,185.5,306937.0,174.8417,175.1521,174.3338,174.4655,306937.0
2021-08-24 09:30:00,185.8,186.7,185.6,186.16,42421.0,174.7477,175.5941,174.5596,175.0863,42421.0
2021-08-24 10:00:00,186.25,186.25,185.16,186.09,81677.0,175.1709,175.1709,174.1457,175.0204,81677.0
2021-08-24 11:00:00,186.06,186.09,185.62,185.78,72899.0,174.9922,175.0204,174.5784,174.7289,72899.0
2021-08-24 12:00:00,185.81,185.98,185.61,185.91,39479.0,174.7571,174.917,174.569,174.8511,39479.0
2021-08-24 13:00:00,185.92,185.97,185.69,185.92,72767.0,174.8605,174.9076,174.6442,174.8605,72767.0
2021-08-24 14:00:00,185.91,186.05,185.79,185.88,72814.0,174.8511,174.9828,174.7383,174.8229,72814.0
2021-08-24 15:00:00,185.89,186.28,185.26,185.35,532186.0,174.8323,175.1991,174.2398,174.3244,532186.0
2021-08-25 09:30:00,185.9,186.31,185.16,186.31,94905.0,174.8417,175.2273,174.1457,175.2273,94905.0
2021-08-25 10:00:00,186.32,186.77,185.9,186.64,92464.0,175.2367,175.66,174.8417,175.5377,92464.0
2021-08-25 11:00:00,186.65,187.23,186.29,187.17,193453.0,175.5471,176.0926,175.2085,176.0362,193453.0
2021-08-25 12:00:00,187.15,187.48,187.09,187.15,123078.0,176.0174,176.3277,175.9609,176.0174,123078.0
2021-08-25 13:00:00,187.17,187.66,186.79,187.32,206633.0,176.0362,176.497,175.6788,176.1773,206633.0
2021-08-25 14:00:00,187.34,187.53,187.19,187.47,111191.0,176.1961,176.3748,176.055,176.3183,111191.0
2021-08-25 15:00:00,187.47,187.57,186.66,186.69,388314.0,176.3183,176.4124,175.5565,175.5847,388314.0
2021-08-26 09:30:00,187.06,187.44,185.7,186.16,85379.0,175.9327,176.2901,174.6536,175.0863,85379.0
2021-08-26 10:00:00,186.18,186.42,185.59,185.93,78551.0,175.1051,175.3308,174.5502,174.8699,78551.0
2021-08-26 11:00:00,185.96,186.37,185.5,185.55,78014.0,174.8982,175.2838,174.4655,174.5125,78014.0
2021-08-26 12:00:00,185.55,185.91,185.51,185.58,64880.0,174.5125,174.8511,174.4749,174.5408,64880.0
2021-08-26 13:00:00,185.59,185.67,185.35,185.5,67711.0,174.5502,174.6254,174.3244,174.4655,67711.0
2021-08-26 14:00:00,185.48,185.48,184.78,185.01,65903.0,174.4467,174.4467,173.7883,174.0047,65903.0
2021-08-26 15:00:00,184.99,185.21,184.29,184.34,376650.0,173.9859,174.1928,173.3275,173.3745,376650.0
2021-08-27 09:30:00,184.66,185.58,184.18,185.2,63171.0,173.6755,174.5408,173.224,174.1834,63171.0
2021-08-27 10:00:00,185.21,185.43,184.74,185.34,109755.0,174.1928,174.3997,173.7507,174.315,109755.0
2021-08-27 11:00:00,185.37,185.43,184.84,185.12,82846.0,174.3432,174.3997,173.8448,174.1081,82846.0
2021-08-27 12:00:00,185.14,185.33,184.69,185.26,77127.0,174.1269,174.3056,173.7037,174.2398,77127.0
2021-08-27 13:00:00,185.24,185.42,185.1,185.42,47925.0,174.221,174.3903,174.0893,174.3903,47925.0
2021-08-27 14:00:00,185.35,185.53,185.09,185.23,108543.0,174.3244,174.4937,174.0799,174.2116,108543.0
2021-08-27 15:00:00,185.21,186.47,185.09,186.34,277004.0,174.1928,175.3778,174.0799,175.2555,277004.0
2021-08-30 09:30:00,186.58,186.58,184.79,184.87,30522.0,175.4813,175.4813,173.7977,173.873,30522.0
2021-08-30 10:00:00,184.93,185.56,184.11,185.38,99534.0,173.9294,174.5219,173.1582,174.3527,99534.0
2021-08-30 11:00:00,185.39,185.87,185.04,185.42,39662.0,174.3621,174.8135,174.0329,174.3903,39662.0
2021-08-30 12:00:00,185.46,185.67,185.04,185.11,28909.0,174.4279,174.6254,174.0329,174.0987,28909.0
2021-08-30 13:00:00,185.13,185.14,184.37,184.46,86702.0,174.1175,174.1269,173.4027,173.4874,86702.0
2021-08-30 14:00:00,184.51,184.67,184.44,184.57,32192.0,173.5344,173.6849,173.4686,173.5908,32192.0
2021-08-30 15:00:00,184.56,184.7,183.81,183.86,116018.0,173.5814,173.7131,172.876,172.9231,116018.0
2021-08-31 09:30:00,183.56,184.55,183.28,183.81,77476.0,172.6409,173.572,172.3776,172.876,77476.0
2021-08-31 10:00:00,183.91,185.25,183.85,184.88,138246.0,172.9701,174.2304,172.9137,173.8824,138246.0
2021-08-31 11:00:00,184.88,185.15,184.62,184.75,68187.0,173.8824,174.1363,173.6379,173.7601,68187.0
2021-08-31 12:00:00,184.77,184.92,184.1,184.11,55144.0,173.7789,173.92,173.1488,173.1582,55144.0
2021-08-31 13:00:00,184.12,184.3,183.73,183.77,111832.0,173.1676,173.3369,172.8008,172.8384,111832.0
2021-08-31 14:00:00,183.77,184.32,183.59,183.91,92578.0,172.8384,173.3557,172.6691,172.9701,92578.0
2021-08-31 15:00:00,183.91,184.02,183.59,183.89,242531.0,172.9701,173.0736,172.6691,172.9513,242531.0
2021-09-01 09:30:00,183.84,184.28,182.09,182.53,103666.0,172.9043,173.3181,171.2584,171.6722,103666.0
2021-09-01 10:00:00,182.54,183.85,182.54,183.55,111663.0,171.6816,172.9137,171.6816,172.6315,111663.0
2021-09-01 11:00:00,183.58,183.77,182.58,182.62,144541.0,172.6597,172.8384,171.7192,171.7568,144541.0
2021-09-01 12:00:00,182.63,182.91,182.0,182.52,209305.0,171.7662,172.0296,171.1737,171.6628,209305.0
2021-09-01 13:00:00,182.5,182.72,182.08,182.68,165632.0,171.644,171.8509,171.249,171.8133,165632.0
2021-09-01 14:00:00,182.66,183.44,182.59,183.39,140511.0,171.7945,172.5281,171.7286,172.481,140511.0
2021-09-01 15:00:00,183.37,183.63,182.92,183.04,281962.0,172.4622,172.7068,172.039,172.1518,281962.0
2021-09-02 09:30:00,183.29,183.29,181.8,182.71,85605.0,172.387,172.387,170.9856,171.8415,85605.0
2021-09-02 10:00:00,182.7,182.85,181.81,182.6,74564.0,171.8321,171.9732,170.995,171.738,74564.0
2021-09-02 11:00:00,182.6,183.17,182.44,182.68,72742.0,171.738,172.2741,171.5875,171.8133,72742.0
2021-09-02 12:00:00,182.68,183.15,182.54,183.12,68259.0,171.8133,172.2553,171.6816,172.2271,68259.0
2021-09-02 13:00:00,183.14,183.18,182.48,182.59,68870.0,172.2459,172.2835,171.6252,171.7286,68870.0
2021-09-02 14:00:00,182.61,182.74,182.35,182.47,65871.0,171.7474,171.8697,171.5029,171.6158,65871.0
2021-09-02 15:00:00,182.47,183.09,182.45,183.04,328776.0,171.6158,172.1989,171.5969,172.1518,328776.0
2021-09-03 09:30:00,182.5,183.16,181.5,181.5,78910.0,171.644,172.2647,170.7035,170.7035,78910.0
2021-09-03 10:00:00,181.47,182.93,181.31,182.56,85501.0,170.6752,172.0484,170.5248,171.7004,85501.0
2021-09-03 11:00:00,182.59,182.82,182.29,182.46,47723.0,171.7286,171.9449,171.4465,171.6063,47723.0
2021-09-03 12:00:00,182.47,182.97,182.35,182.87,70259.0,171.6158,172.086,171.5029,171.992,70259.0
2021-09-03 13:00:00,182.89,183.62,182.87,183.39,83635.0,172.0108,172.6973,171.992,172.481,83635.0
2021-09-03 14:00:00,183.38,183.55,183.14,183.46,105439.0,172.4716,172.6315,172.2459,172.5469,105439.0
2021-09-03 15:00:00,183.47,184.1,183.38,183.46,317694.0,172.5563,173.1488,172.4716,172.5469,317694.0
2021-09-07 09:30:00,182.97,183.04,180.14,181.78,95989.0,172.086,172.1518,169.4244,170.9668,95989.0
2021-09-07 10:00:00,181.81,182.07,181.34,181.38,60020.0,170.995,171.2395,170.553,170.5906,60020.0
2021-09-07 11:00:00,181.41,182.15,181.26,181.73,49235.0,170.6188,171.3148,170.4777,170.9198,49235.0
2021-09-07 12:00:00,181.74,182.54,181.56,182.49,59188.0,170.9292,171.6816,170.7599,171.6346,59188.0
2021-09-07 13:00:00,182.47,182.89,182.34,182.86,67836.0,171.6158,172.0108,171.4935,171.9826,67836.0
2021-09-07 14:00:00,182.85,183.01,182.16,182.27,101315.0,171.9732,172.1236,171.3242,171.4277,101315.0
2021-09-07 15:00:00,182.25,182.57,181.59,181.83,267540.0,171.4088,171.7098,170.7881,171.0138,267540.0
2021-09-08 09:30:00,181.1,182.54,180.63,182.05,61727.0,170.3272,171.6816,169.8852,171.2207,61727.0
2021-09-08 10:00:00,182.06,182.52,181.06,182.1,122830.0,171.2301,171.6628,170.2896,171.2678,122830.0
2021-09-08 11:00:00,182.06,182.8,181.52,181.98,161509.0,171.2301,171.9261,170.7223,171.1549,161509.0
2021-09-08 12:00:00,181.91,182.51,181.91,182.22,73815.0,171.0891,171.6534,171.0891,171.3806,73815.0
2021-09-08 13:00:00,182.18,182.27,181.84,181.92,90686.0,171.343,171.4277,171.0232,171.0985,90686.0
2021-09-08 14:00:00,181.91,182.32,181.91,182.11,77485.0,171.0891,171.4747,171.0891,171.2772,77485.0
2021-09-08 15:00:00,182.1,182.51,182.02,182.44,217642.0,171.2678,171.6534,171.1925,171.5875,217642.0
2021-09-09 09:30:00,182.43,184.07,181.82,183.33,67116.0,171.5781,173.1206,171.0044,172.4246,67116.0
2021-09-09 10:00:00,183.31,184.0,182.79,182.87,98991.0,172.4058,173.0547,171.9167,171.992,98991.0
2021-09-09 11:00:00,182.84,182.87,182.23,182.59,88162.0,171.9637,171.992,171.39,171.7286,88162.0
2021-09-09 12:00:00,182.59,182.77,182.05,182.19,78737.0,171.7286,171.8979,171.2207,171.3524,78737.0
2021-09-09 13:00:00,182.2,182.52,181.28,181.34,85185.0,171.3618,171.6628,170.4965,170.553,85185.0
2021-09-09 14:00:00,181.3,181.85,180.9,181.73,84920.0,170.5154,171.0326,170.1391,170.9198,84920.0
2021-09-09 15:00:00,181.76,182.15,181.03,181.07,183551.0,170.948,171.3148,170.2614,170.299,183551.0
2021-09-10 09:30:00,182.3,182.9,179.94,180.31,84410.0,171.4559,172.0202,169.2363,169.5842,84410.0
2021-09-10 10:00:00,180.3,180.67,179.94,180.3,113676.0,169.5748,169.9228,169.2363,169.5748,113676.0
2021-09-10 11:00:00,180.27,180.65,180.18,180.55,43076.0,169.5466,169.904,169.462,169.81,43076.0
2021-09-10 12:00:00,180.52,181.4,180.41,181.4,36929.0,169.7818,170.6094,169.6783,170.6094,36929.0
2021-09-10 13:00:00,181.43,181.61,181.02,181.1,51138.0,170.6376,170.8069,170.252,170.3272,51138.0
2021-09-10 14:00:00,181.15,181.19,180.83,180.83,30770.0,170.3743,170.4119,170.0733,170.0733,30770.0
2021-09-10 15:00:00,180.81,180.99,180.03,180.24,169287.0,170.0545,170.2238,169.3209,169.5184,169287.0
2021-09-13 09:30:00,181.95,183.11,181.14,182.42,71509.0,171.1267,172.2177,170.3649,171.5687,71509.0
2021-09-13 10:00:00,182.46,182.52,181.25,182.46,97574.0,171.6063,171.6628,170.4683,171.6063,97574.0
2021-09-13 11:00:00,182.49,182.75,181.99,182.36,86311.0,171.6346,171.8791,171.1643,171.5123,86311.0
2021-09-13 12:00:00,182.4,182.52,181.96,182.2,56603.0,171.5499,171.6628,171.1361,171.3618,56603.0
2021-09-13 13:00:00,182.22,182.53,181.91,182.27,60037.0,171.3806,171.6722,171.0891,171.4277,60037.0
2021-09-13 14:00:00,182.26,182.68,181.96,182.52,78034.0,171.4182,171.8133,171.1361,171.6628,78034.0
2021-09-13 15:00:00,182.47,183.4,182.0,183.38,221602.0,171.6158,172.4904,171.1737,172.4716,221602.0
2021-09-14 09:30:00,183.72,184.84,182.97,183.03,87299.0,172.7914,173.8448,172.086,172.1424,87299.0
2021-09-14 10:00:00,183.0,183.0,181.88,182.46,162772.0,172.1142,172.1142,171.0609,171.6063,162772.0
2021-09-14 11:00:00,182.43,183.03,182.31,182.67,61531.0,171.5781,172.1424,171.4653,171.8039,61531.0
2021-09-14 12:00:00,182.68,183.31,182.5,182.59,65346.0,171.8133,172.4058,171.644,171.7286,65346.0
2021-09-14 13:00:00,182.5,182.62,181.87,181.96,80123.0,171.644,171.7568,171.0514,171.1361,80123.0
2021-09-14 14:00:00,181.88,181.93,181.13,181.4,69215.0,171.0609,171.1079,170.3555,170.6094,69215.0
2021-09-14 15:00:00,181.37,181.57,180.84,181.23,245434.0,170.5812,170.7693,170.0827,170.4495,245434.0
2021-09-15 09:30:00,181.22,182.75,180.97,182.75,51410.0,170.4401,171.8791,170.205,171.8791,51410.0
2021-09-15 10:00:00,182.69,182.69,181.43,181.72,100096.0,171.8227,171.8227,170.6376,170.9104,100096.0
2021-09-15 11:00:00,181.74,183.0,181.55,182.92,62428.0,170.9292,172.1142,170.7505,172.039,62428.0
2021-09-15 12:00:00,182.83,183.58,182.77,183.41,50262.0,171.9543,172.6597,171.8979,172.4998,50262.0
2021-09-15 13:00:00,183.38,183.79,183.19,183.19,66326.0,172.4716,172.8572,172.2929,172.2929,66326.0
2021-09-15 14:00:00,183.23,183.33,182.61,183.0,71880.0,172.3305,172.4246,171.7474,172.1142,71880.0
2021-09-15 15:00:00,183.01,183.53,182.73,182.77,211841.0,172.1236,172.6127,171.8603,171.8979,211841.0
2021-09-16 09:30:00,182.39,183.05,181.82,181.93,55817.0,172.2981,172.9216,171.7597,171.8636,55817.0
2021-09-16 10:00:00,181.87,181.91,180.0,180.16,146503.0,171.8069,171.8447,170.0404,170.1915,146503.0
2021-09-16 11:00:00,180.12,181.01,180.04,180.96,67902.0,170.1537,170.9945,170.0781,170.9472,67902.0
2021-09-16 12:00:00,180.93,181.25,180.53,181.16,40794.0,170.9189,171.2212,170.541,171.1362,40794.0
2021-09-16 13:00:00,181.07,181.53,180.91,181.49,47699.0,171.0512,171.4857,170.9,171.4479,47699.0
2021-09-16 14:00:00,181.54,181.67,181.31,181.43,46748.0,171.4951,171.618,171.2779,171.3912,46748.0
2021-09-16 15:00:00,181.47,181.86,181.05,181.08,161312.0,171.429,171.7974,171.0323,171.0606,161312.0
2021-09-17 09:30:00,183.75,184.56,180.93,181.06,560204.0,173.5829,174.348,170.9189,171.0417,560204.0
2021-09-17 10:00:00,181.04,181.45,180.57,180.87,85218.0,171.0228,171.4101,170.5788,170.8622,85218.0
2021-09-17 11:00:00,180.84,181.42,180.68,181.07,55677.0,170.8339,171.3818,170.6827,171.0512,55677.0
2021-09-17 12:00:00,181.2,181.22,180.31,180.47,57172.0,171.174,171.1929,170.3332,170.4844,57172.0
2021-09-17 13:00:00,180.41,180.62,179.99,180.41,66108.0,170.4277,170.6261,170.0309,170.4277,66108.0
2021-09-17 14:00:00,180.42,181.04,180.37,180.83,109528.0,170.4371,171.0228,170.3899,170.8244,109528.0
2021-09-17 15:00:00,180.89,181.18,180.24,180.56,539198.0,170.8811,171.1551,170.2671,170.5694,539198.0
2021-09-20 09:30:00,177.76,178.57,176.46,178.3,98472.0,167.9243,168.6895,166.6962,168.4344,98472.0
2021-09-20 10:00:00,178.09,178.34,176.87,177.38,165399.0,168.236,168.4722,167.0835,167.5653,165399.0
2021-09-20 11:00:00,177.31,177.92,176.78,176.84,108957.0,167.4992,168.0754,166.9985,167.0552,108957.0
2021-09-20 12:00:00,176.86,177.21,176.15,176.21,94678.0,167.0741,167.4047,166.4034,166.4601,94678.0
2021-09-20 13:00:00,176.17,176.7,175.68,176.6,110112.0,166.4223,166.923,165.9594,166.8285,110112.0
2021-09-20 14:00:00,176.63,176.75,175.51,175.73,76251.0,166.8568,166.9702,165.7988,166.0066,76251.0
2021-09-20 15:00:00,175.64,178.19,175.3,177.89,287239.0,165.9216,168.3305,165.6004,168.0471,287239.0
2021-09-21 09:30:00,179.05,179.5,178.04,178.32,43305.0,169.1429,169.568,168.1888,168.4533,43305.0
2021-09-21 10:00:00,178.41,178.41,176.05,176.32,89192.0,168.5383,168.5383,166.3089,166.564,89192.0
2021-09-21 11:00:00,176.29,176.54,175.57,176.13,75541.0,166.5356,166.7718,165.8555,166.3845,75541.0
2021-09-21 12:00:00,176.19,177.27,176.05,177.05,49770.0,166.4412,167.4614,166.3089,167.2536,49770.0
2021-09-21 13:00:00,177.09,177.16,175.82,175.93,49000.0,167.2914,167.3575,166.0916,166.1956,49000.0
2021-09-21 14:00:00,175.99,176.12,175.28,175.68,121739.0,166.2522,166.375,165.5815,165.9594,121739.0
2021-09-21 15:00:00,175.7,176.47,175.64,175.81,185654.0,165.9783,166.7057,165.9216,166.0822,185654.0
2021-09-22 09:30:00,177.66,177.73,176.3,177.71,61636.0,167.8298,167.896,166.5451,167.8771,61636.0
2021-09-22 10:00:00,177.71,178.29,177.02,177.63,102371.0,167.8771,168.425,167.2252,167.8015,102371.0
2021-09-22 11:00:00,177.65,177.77,176.97,177.13,106463.0,167.8204,167.9337,167.178,167.3292,106463.0
2021-09-22 12:00:00,177.1,177.5,177.07,177.16,65129.0,167.3008,167.6787,167.2725,167.3575,65129.0
2021-09-22 13:00:00,177.16,177.16,176.58,176.75,82890.0,167.3575,167.3575,166.8096,166.9702,82890.0
2021-09-22 14:00:00,176.78,177.49,176.45,176.88,108052.0,166.9985,167.6692,166.6868,167.093,108052.0
2021-09-22 15:00:00,176.87,177.7,176.72,176.93,222292.0,167.0835,167.8676,166.9418,167.1402,222292.0
2021-09-23 09:30:00,177.75,179.62,177.75,178.56,58102.0,167.9149,169.6814,167.9149,168.68,58102.0
2021-09-23 10:00:00,178.6,178.99,178.19,178.99,85197.0,168.7178,169.0862,168.3305,169.0862,85197.0
2021-09-23 11:00:00,178.88,179.06,178.3,178.32,58238.0,168.9823,169.1524,168.4344,168.4533,58238.0
2021-09-23 12:00:00,178.33,178.59,177.9,177.93,54126.0,168.4628,168.7084,168.0566,168.0849,54126.0
2021-09-23 13:00:00,177.95,178.9,177.85,178.75,48258.0,168.1038,169.0012,168.0093,168.8595,48258.0
2021-09-23 14:00:00,178.77,178.82,177.97,178.12,59365.0,168.8784,168.9257,168.1227,168.2644,59365.0
2021-09-23 15:00:00,178.1,178.19,177.31,177.51,132031.0,168.2455,168.3305,167.4992,167.6881,132031.0
2021-09-24 09:30:00,177.27,178.17,176.62,178.13,56662.0,167.4614,168.3116,166.8474,168.2738,56662.0
2021-09-24 10:00:00,178.15,178.2,176.82,177.06,64414.0,168.2927,168.34,167.0363,167.263,64414.0
2021-09-24 11:00:00,177.06,177.46,177.0,177.19,65112.0,167.263,167.6409,167.2064,167.3858,65112.0
2021-09-24 12:00:00,177.2,177.38,176.75,176.98,69094.0,167.3953,167.5653,166.9702,167.1875,69094.0
2021-09-24 13:00:00,177.0,177.18,176.65,176.92,57674.0,167.2064,167.3764,166.8757,167.1308,57674.0
2021-09-24 14:00:00,176.95,177.05,176.76,176.91,59739.0,167.1591,167.2536,166.9796,167.1213,59739.0
2021-09-24 15:00:00,176.87,177.15,176.53,176.72,182319.0,167.0835,167.3481,166.7624,166.9418,182319.0
2021-09-27 09:30:00,177.85,178.89,176.85,178.4,88583.0,168.0093,168.9918,167.0647,168.5289,88583.0
2021-09-27 10:00:00,178.43,179.57,178.4,179.09,53959.0,168.5572,169.6342,168.5289,169.1807,53959.0
2021-09-27 11:00:00,179.11,179.32,178.65,178.93,56145.0,169.1996,169.398,168.7651,169.0296,56145.0
2021-09-27 12:00:00,178.86,179.2,178.74,178.81,34879.0,168.9634,169.2846,168.8501,168.9162,34879.0
2021-09-27 13:00:00,178.78,179.04,178.44,178.75,44109.0,168.8879,169.1335,168.5667,168.8595,44109.0
2021-09-27 14:00:00,178.77,178.93,178.38,178.4,62010.0,168.8784,169.0296,168.51,168.5289,62010.0
2021-09-27 15:00:00,178.39,178.74,178.0,178.42,137976.0,168.5194,168.8501,168.151,168.5478,137976.0
2021-09-28 09:30:00,177.83,179.26,177.39,177.55,66382.0,167.9904,169.3413,167.5748,167.7259,66382.0
2021-09-28 10:00:00,177.58,177.6,175.91,176.45,120824.0,167.7543,167.7732,166.1767,166.6868,120824.0
2021-09-28 11:00:00,176.53,176.62,175.42,175.7,83505.0,166.7624,166.8474,165.7138,165.9783,83505.0
2021-09-28 12:00:00,175.66,175.68,175.14,175.16,70547.0,165.9405,165.9594,165.4493,165.4682,70547.0
2021-09-28 13:00:00,175.09,175.57,174.82,175.2,52598.0,165.402,165.8555,165.147,165.506,52598.0
2021-09-28 14:00:00,175.19,176.29,174.83,176.21,58509.0,165.4965,166.5356,165.1564,166.4601,58509.0
2021-09-28 15:00:00,176.19,176.63,175.34,175.49,255218.0,166.4412,166.8568,165.6382,165.7799,255218.0
2021-09-29 09:30:00,175.56,176.34,174.99,176.32,53548.0,165.846,166.5829,165.3076,166.564,53548.0
2021-09-29 10:00:00,176.33,177.14,176.0,176.78,52008.0,166.5734,167.3386,166.2617,166.9985,52008.0
2021-09-29 11:00:00,176.81,177.02,176.3,176.36,55387.0,167.0269,167.2252,166.5451,166.6018,55387.0
2021-09-29 12:00:00,176.33,176.54,176.08,176.4,37979.0,166.5734,166.7718,166.3373,166.6396,37979.0
2021-09-29 13:00:00,176.37,177.03,176.25,177.02,75951.0,166.6112,167.2347,166.4979,167.2252,75951.0
2021-09-29 14:00:00,177.07,177.29,176.75,176.79,49478.0,167.2725,167.4803,166.9702,167.008,49478.0
2021-09-29 15:00:00,176.84,176.89,176.15,176.38,146466.0,167.0552,167.1024,166.4034,166.6207,146466.0
2021-09-30 09:30:00,177.38,177.71,176.34,177.28,38088.0,167.5653,167.8771,166.5829,167.4709,38088.0
2021-09-30 10:00:00,177.42,177.67,176.37,176.5,46737.0,167.6031,167.8393,166.6112,166.734,46737.0
2021-09-30 11:00:00,176.47,176.7,175.16,175.4,47427.0,166.7057,166.923,165.4682,165.6949,47427.0
2021-09-30 12:00:00,175.44,175.5,174.38,174.56,76151.0,165.7327,165.7894,164.7313,164.9014,76151.0
2021-09-30 13:00:00,174.6,175.1,174.26,174.99,48112.0,164.9391,165.4115,164.618,165.3076,48112.0
2021-09-30 14:00:00,175.1,175.69,174.71,175.0,46432.0,165.4115,165.9688,165.0431,165.317,46432.0
2021-09-30 15:00:00,175.04,175.41,173.47,173.47,258378.0,165.3548,165.7043,163.8717,163.8717,258378.0
2021-10-01 09:30:00,174.05,174.65,173.75,174.49,56116.0,164.4196,164.9864,164.1362,164.8352,56116.0
2021-10-01 10:00:00,174.49,174.97,172.99,173.48,76937.0,164.8352,165.2887,163.4182,163.8811,76937.0
2021-10-01 11:00:00,173.41,175.19,173.41,174.7,45779.0,163.815,165.4965,163.815,165.0336,45779.0
2021-10-01 12:00:00,174.79,175.11,174.5,174.98,31818.0,165.1186,165.4209,164.8447,165.2981,31818.0
2021-10-01 13:00:00,174.94,175.97,174.85,175.66,41466.0,165.2603,166.2333,165.1753,165.9405,41466.0
2021-10-01 14:00:00,175.65,176.03,175.56,175.88,48292.0,165.9311,166.29,165.846,166.1483,48292.0
2021-10-01 15:00:00,175.91,176.54,175.23,175.55,167779.0,166.1767,166.7718,165.5343,165.8366,167779.0
2021-10-04 09:30:00,174.88,177.12,174.88,176.79,48310.0,165.2037,167.3197,165.2037,167.008,48310.0
2021-10-04 10:00:00,176.94,177.04,173.76,173.98,146758.0,167.1497,167.2441,164.1456,164.3535,146758.0
2021-10-04 11:00:00,173.74,174.42,173.22,174.27,88741.0,164.1267,164.7691,163.6355,164.6274,88741.0
2021-10-04 12:00:00,174.21,174.5,173.68,174.22,70844.0,164.5707,164.8447,164.0701,164.5802,70844.0
2021-10-04 13:00:00,174.21,174.48,173.83,174.11,80015.0,164.5707,164.8258,164.2118,164.4763,80015.0
2021-10-04 14:00:00,174.23,174.28,173.69,173.9,141532.0,164.5896,164.6369,164.0795,164.2779,141532.0
2021-10-04 15:00:00,173.85,174.42,173.32,173.62,250755.0,164.2306,164.7691,163.73,164.0134,250755.0
2021-10-05 09:30:00,174.68,174.68,172.74,173.26,90722.0,165.0147,165.0147,163.1821,163.6733,90722.0
2021-10-05 10:00:00,173.3,175.86,173.22,175.46,200810.0,163.7111,166.1294,163.6355,165.7516,200810.0
2021-10-05 11:00:00,175.48,175.72,174.88,175.07,105109.0,165.7705,165.9972,165.2037,165.3831,105109.0
2021-10-05 12:00:00,175.14,175.62,174.67,175.13,135696.0,165.4493,165.9027,165.0053,165.4398,135696.0
2021-10-05 13:00:00,175.1,175.69,174.97,175.59,120325.0,165.4115,165.9688,165.2887,165.8744,120325.0
2021-10-05 14:00:00,175.59,175.93,175.39,175.78,88356.0,165.8744,166.1956,165.6854,166.0539,88356.0
2021-10-05 15:00:00,175.76,175.97,175.01,175.15,313325.0,166.035,166.2333,165.3265,165.4587,313325.0
2021-10-06 09:30:00,173.74,175.1,172.87,173.03,47257.0,164.1267,165.4115,163.3049,163.456,47257.0
2021-10-06 10:00:00,173.12,173.27,171.96,172.83,107142.0,163.541,163.6827,162.4452,163.2671,107142.0
2021-10-06 11:00:00,172.84,173.46,172.37,173.31,116102.0,163.2765,163.8622,162.8325,163.7205,116102.0
2021-10-06 12:00:00,173.4,173.59,172.62,173.37,47026.0,163.8055,163.985,163.0687,163.7772,47026.0
2021-10-06 13:00:00,173.45,174.45,173.01,174.42,66188.0,163.8528,164.7974,163.4371,164.7691,66188.0
2021-10-06 14:00:00,174.43,175.88,174.35,175.49,59952.0,164.7786,166.1483,164.703,165.7799,59952.0
2021-10-06 15:00:00,175.44,177.01,175.34,176.72,221545.0,165.7327,167.2158,165.6382,166.9418,221545.0
2021-10-07 09:30:00,177.9,179.27,177.5,179.13,63632.0,168.0566,169.3508,167.6787,169.2185,63632.0
2021-10-07 10:00:00,179.13,180.29,179.02,179.56,112733.0,169.2185,170.3143,169.1146,169.6247,112733.0
2021-10-07 11:00:00,179.55,180.02,179.38,179.69,91649.0,169.6153,170.0593,169.4547,169.7475,91649.0
2021-10-07 12:00:00,179.75,179.8,179.2,179.28,73051.0,169.8042,169.8514,169.2846,169.3602,73051.0
2021-10-07 13:00:00,179.28,179.81,179.27,179.65,49086.0,169.3602,169.8609,169.3508,169.7097,49086.0
2021-10-07 14:00:00,179.61,179.62,178.56,178.56,43918.0,169.6719,169.6814,168.68,168.68,43918.0
2021-10-07 15:00:00,178.45,179.05,178.18,178.35,159387.0,168.5761,169.1429,168.3211,168.4817,159387.0
2021-10-08 09:30:00,180.62,181.85,180.04,181.74,291900.0,170.6261,171.788,170.0781,171.6841,291900.0
2021-10-08 10:00:00,181.66,182.41,181.27,181.9,179617.0,171.6085,172.317,171.2401,171.8352,179617.0
2021-10-08 11:00:00,181.91,182.56,181.45,182.23,112712.0,171.8447,172.4587,171.4101,172.147,112712.0
2021-10-08 12:00:00,182.22,182.75,182.12,182.37,78487.0,172.1375,172.6382,172.0431,172.2792,78487.0
2021-10-08 13:00:00,182.38,182.55,181.86,182.26,82590.0,172.2887,172.4493,171.7974,172.1753,82590.0
2021-10-08 14:00:00,182.25,182.8,182.19,182.35,132659.0,172.1659,172.6854,172.1092,172.2603,132659.0
2021-10-08 15:00:00,182.37,183.06,182.3,182.77,393483.0,172.2792,172.931,172.2131,172.6571,393483.0
2021-10-11 09:30:00,183.09,184.53,183.0,184.28,70354.0,172.9594,174.3197,172.8744,174.0835,70354.0
2021-10-11 10:00:00,184.35,185.63,183.92,185.02,108435.0,174.1497,175.3588,173.7435,174.7826,108435.0
2021-10-11 11:00:00,185.02,185.13,184.39,184.8,56215.0,174.7826,174.8865,174.1875,174.5748,56215.0
2021-10-11 12:00:00,184.79,184.81,183.46,183.52,134261.0,174.5653,174.5842,173.3089,173.3656,134261.0
2021-10-11 13:00:00,183.51,183.59,182.74,182.78,85039.0,173.3561,173.4317,172.6288,172.6665,85039.0
2021-10-11 14:00:00,182.79,183.19,182.52,183.02,52658.0,172.676,173.0539,172.4209,172.8933,52658.0
2021-10-11 15:00:00,183.0,183.39,182.61,182.7,248292.0,172.8744,173.2428,172.5059,172.591,248292.0
2021-10-12 09:30:00,183.45,183.86,182.02,182.02,101778.0,173.2995,173.6868,171.9486,171.9486,101778.0
2021-10-12 10:00:00,181.87,182.81,181.38,182.38,103422.0,171.8069,172.6949,171.344,172.2887,103422.0
2021-10-12 11:00:00,182.42,182.75,182.13,182.5,54061.0,172.3265,172.6382,172.0525,172.402,54061.0
2021-10-12 12:00:00,182.64,183.1,181.84,182.0,42114.0,172.5343,172.9688,171.7786,171.9297,42114.0
2021-10-12 13:00:00,181.97,182.21,181.73,182.15,38670.0,171.9014,172.1281,171.6746,172.0714,38670.0
2021-10-12 14:00:00,182.07,182.54,181.89,181.89,67335.0,171.9958,172.4398,171.8258,171.8258,67335.0
2021-10-12 15:00:00,181.98,182.35,181.35,181.64,182726.0,171.9108,172.2603,171.3157,171.5896,182726.0
2021-10-13 09:30:00,181.02,181.1,178.27,178.56,69471.0,171.0039,171.0795,168.4061,168.68,69471.0
2021-10-13 10:00:00,178.49,180.49,178.07,180.36,163150.0,168.6139,170.5032,168.2171,170.3804,163150.0
2021-10-13 11:00:00,180.36,181.25,180.23,180.81,61734.0,170.3804,171.2212,170.2576,170.8055,61734.0
2021-10-13 12:00:00,180.78,181.12,180.64,180.73,37202.0,170.7772,171.0984,170.6449,170.73,37202.0
2021-10-13 13:00:00,180.73,181.69,180.67,181.5,69359.0,170.73,171.6368,170.6733,171.4574,69359.0
2021-10-13 14:00:00,181.42,182.02,180.97,181.37,67013.0,171.3818,171.9486,170.9567,171.3346,67013.0
2021-10-13 15:00:00,181.4,182.36,181.34,182.24,272898.0,171.3629,172.2698,171.3062,172.1564,272898.0
2021-10-14 09:30:00,183.72,184.28,182.84,183.53,51101.0,173.5545,174.0835,172.7232,173.375,51101.0
2021-10-14 10:00:00,183.76,184.81,183.76,184.64,90919.0,173.5923,174.5842,173.5923,174.4236,90919.0
2021-10-14 11:00:00,184.59,184.77,184.1,184.34,100575.0,174.3764,174.5464,173.9135,174.1402,100575.0
2021-10-14 12:00:00,184.39,184.52,183.75,184.1,117971.0,174.1875,174.3103,173.5829,173.9135,117971.0
2021-10-14 13:00:00,184.13,184.36,183.84,183.96,72768.0,173.9418,174.1591,173.6679,173.7812,72768.0
2021-10-14 14:00:00,183.98,184.7,183.98,184.36,88558.0,173.8001,174.4803,173.8001,174.1591,88558.0
2021-10-14 15:00:00,184.39,184.41,183.34,183.95,230488.0,174.1875,174.2063,173.1956,173.7718,230488.0
2021-10-15 09:30:00,185.67,186.11,184.68,185.0,133949.0,175.3966,175.8123,174.4614,174.7637,133949.0
2021-10-15 10:00:00,184.98,185.36,183.31,183.51,123513.0,174.7448,175.1038,173.1672,173.3561,123513.0
2021-10-15 11:00:00,183.58,183.62,182.26,182.27,70217.0,173.4223,173.4601,172.1753,172.1848,70217.0
2021-10-15 12:00:00,182.26,182.26,181.76,181.91,102138.0,172.1753,172.1753,171.703,171.8447,102138.0
2021-10-15 13:00:00,181.94,182.6,181.85,182.29,49140.0,171.873,172.4965,171.788,172.2037,49140.0
2021-10-15 14:00:00,182.31,182.76,182.23,182.23,62957.0,172.2225,172.6476,172.147,172.147,62957.0
2021-10-15 15:00:00,182.23,182.29,181.2,181.25,277598.0,172.147,172.2037,171.174,171.2212,277598.0
2021-10-18 09:30:00,180.24,180.71,178.66,178.81,39351.0,170.2671,170.7111,168.7745,168.9162,39351.0
2021-10-18 10:00:00,178.66,179.47,178.13,178.64,49328.0,168.7745,169.5397,168.2738,168.7556,49328.0
2021-10-18 11:00:00,178.63,178.63,177.68,178.06,100427.0,168.7462,168.7462,167.8487,168.2077,100427.0
2021-10-18 12:00:00,178.07,178.07,177.65,177.81,80534.0,168.2171,168.2171,167.8204,167.9715,80534.0
2021-10-18 13:00:00,177.79,177.79,176.91,176.97,89383.0,167.9526,167.9526,167.1213,167.178,89383.0
2021-10-18 14:00:00,176.95,177.63,176.87,177.28,93894.0,167.1591,167.8015,167.0835,167.4709,93894.0
2021-10-18 15:00:00,177.25,177.78,176.94,177.74,226801.0,167.4425,167.9432,167.1497,167.9054,226801.0
2021-10-19 09:30:00,179.67,181.77,179.42,181.37,231038.0,169.7286,171.7124,169.4925,171.3346,231038.0
2021-10-19 10:00:00,181.3,182.39,180.9,182.11,144237.0,171.2684,172.2981,170.8906,172.0336,144237.0
2021-10-19 11:00:00,182.18,182.4,181.44,181.51,74170.0,172.0997,172.3076,171.4007,171.4668,74170.0
2021-10-19 12:00:00,181.48,181.74,181.33,181.55,58386.0,171.4385,171.6841,171.2968,171.5046,58386.0
2021-10-19 13:00:00,181.55,181.61,181.23,181.43,57756.0,171.5046,171.5613,171.2023,171.3912,57756.0
2021-10-19 14:00:00,181.39,181.39,180.5,181.07,143509.0,171.3534,171.3534,170.5127,171.0512,143509.0
2021-10-19 15:00:00,181.05,182.28,181.01,182.13,330708.0,171.0323,172.1942,170.9945,172.0525,330708.0
2021-10-20 09:30:00,182.19,183.35,181.94,183.17,37358.0,172.1092,173.205,171.873,173.035,37358.0
2021-10-20 10:00:00,183.21,186.18,182.99,185.76,150074.0,173.0727,175.8784,172.8649,175.4817,150074.0
2021-10-20 11:00:00,185.77,185.91,184.45,185.11,75699.0,175.4911,175.6234,174.2441,174.8676,75699.0
2021-10-20 12:00:00,185.11,185.74,185.07,185.4,181836.0,174.8676,175.4628,174.8298,175.1416,181836.0
2021-10-20 13:00:00,185.44,185.85,185.14,185.28,112068.0,175.1794,175.5667,174.896,175.0282,112068.0
2021-10-20 14:00:00,185.28,185.91,185.24,185.63,92726.0,175.0282,175.6234,174.9904,175.3588,92726.0
2021-10-20 15:00:00,185.7,185.94,184.79,185.55,278405.0,175.425,175.6517,174.5653,175.2833,278405.0
2021-10-21 09:30:00,184.9,186.32,184.7,185.96,54306.0,174.6692,176.0107,174.4803,175.6706,54306.0
2021-10-21 10:00:00,185.87,186.64,185.16,185.47,83897.0,175.5856,176.313,174.9149,175.2077,83897.0
2021-10-21 11:00:00,185.48,185.65,184.89,185.5,51840.0,175.2171,175.3777,174.6598,175.236,51840.0
2021-10-21 12:00:00,185.59,185.59,184.74,184.83,52164.0,175.3211,175.3211,174.5181,174.6031,52164.0
2021-10-21 13:00:00,184.77,185.63,184.77,185.23,48485.0,174.5464,175.3588,174.5464,174.981,48485.0
2021-10-21 14:00:00,185.26,185.89,185.24,185.39,93911.0,175.0093,175.6045,174.9904,175.1321,93911.0
2021-10-21 15:00:00,185.44,186.42,185.22,186.22,267917.0,175.1794,176.1051,174.9715,175.9162,267917.0
2021-10-22 09:30:00,187.15,187.84,186.2,187.18,140246.0,176.7947,177.4466,175.8973,176.8231,140246.0
2021-10-22 10:00:00,187.2,187.76,186.53,186.84,99457.0,176.842,177.371,176.209,176.5019,99457.0
2021-10-22 11:00:00,186.93,187.3,185.82,186.1,103621.0,176.5869,176.9364,175.5383,175.8028,103621.0
2021-10-22 12:00:00,186.06,186.54,185.95,186.44,34189.0,175.7651,176.2185,175.6611,176.124,34189.0
2021-10-22 13:00:00,186.51,187.31,186.51,187.18,47061.0,176.1902,176.9459,176.1902,176.8231,47061.0
2021-10-22 14:00:00,187.15,188.0,187.15,187.54,73951.0,176.7947,177.5977,176.7947,177.1632,73951.0
2021-10-22 15:00:00,187.51,188.59,187.48,188.12,284586.0,177.1348,178.1551,177.1065,177.7111,284586.0
2021-10-25 09:30:00,188.24,188.45,186.51,186.75,75727.0,177.8244,178.0228,176.1902,176.4169,75727.0
2021-10-25 10:00:00,186.78,187.03,185.67,186.66,85614.0,176.4452,176.6814,175.3966,176.3319,85614.0
2021-10-25 11:00:00,186.66,187.2,186.62,187.15,68590.0,176.3319,176.842,176.2941,176.7947,68590.0
2021-10-25 12:00:00,187.13,187.37,186.63,186.76,65049.0,176.7758,177.0026,176.3035,176.4263,65049.0
2021-10-25 13:00:00,186.76,187.36,186.76,187.34,57053.0,176.4263,176.9931,176.4263,176.9742,57053.0
2021-10-25 14:00:00,187.31,188.08,187.31,187.93,89971.0,176.9459,177.6733,176.9459,177.5316,89971.0
2021-10-25 15:00:00,187.96,188.25,187.45,188.11,304180.0,177.5599,177.8339,177.0781,177.7016,304180.0
2021-10-26 09:30:00,188.63,188.63,186.87,187.59,54745.0,178.1929,178.1929,176.5302,177.2104,54745.0
2021-10-26 10:00:00,187.62,187.89,187.16,187.48,64097.0,177.2387,177.4938,176.8042,177.1065,64097.0
2021-10-26 11:00:00,187.56,188.34,187.55,187.86,60667.0,177.1821,177.9189,177.1726,177.4655,60667.0
2021-10-26 12:00:00,187.83,187.87,186.85,187.4,44686.0,177.4371,177.4749,176.5113,177.0309,44686.0
2021-10-26 13:00:00,187.36,187.67,187.0,187.05,60855.0,176.9931,177.286,176.653,176.7003,60855.0
2021-10-26 14:00:00,187.04,187.58,186.9,187.58,79744.0,176.6908,177.2009,176.5586,177.2009,79744.0
2021-10-26 15:00:00,187.6,187.9,186.78,186.89,173898.0,177.2198,177.5032,176.4452,176.5491,173898.0
2021-10-27 09:30:00,194.24,196.29,190.94,193.09,214858.0,183.4924,185.429,180.375,182.4061,214858.0
2021-10-27 10:00:00,192.97,193.44,191.56,192.77,163408.0,182.2927,182.7367,180.9607,182.1038,163408.0
2021-10-27 11:00:00,192.7,192.87,191.97,192.32,148782.0,182.0377,182.1982,181.348,181.6787,148782.0
2021-10-27 12:00:00,192.32,192.68,189.61,189.89,159897.0,181.6787,182.0188,179.1186,179.3831,159897.0
2021-10-27 13:00:00,189.91,190.86,189.91,190.6,132123.0,179.402,180.2995,179.402,180.0538,132123.0
2021-10-27 14:00:00,190.64,190.74,190.22,190.4,100524.0,180.0916,180.1861,179.6949,179.8649,100524.0
2021-10-27 15:00:00,190.43,191.48,190.28,190.3,368188.0,179.8933,180.8852,179.7516,179.7704,368188.0
2021-10-28 09:30:00,191.25,195.21,191.25,194.97,140680.0,180.6679,184.4088,180.6679,184.182,140680.0
2021-10-28 10:00:00,195.2,196.12,194.6,196.08,248434.0,184.3993,185.2684,183.8325,185.2306,248434.0
2021-10-28 11:00:00,196.14,196.88,195.0,195.46,232268.0,185.2873,185.9864,184.2104,184.6449,232268.0
2021-10-28 12:00:00,195.5,196.19,195.23,195.6,100009.0,184.6827,185.3345,184.4277,184.7772,100009.0
2021-10-28 13:00:00,195.59,195.71,195.3,195.39,72438.0,184.7677,184.8811,184.4938,184.5788,72438.0
2021-10-28 14:00:00,195.39,196.41,195.35,196.23,111768.0,184.5788,185.5424,184.541,185.3723,111768.0
2021-10-28 15:00:00,196.22,196.7,196.0,196.09,689183.0,185.3629,185.8163,185.1551,185.2401,689183.0
2021-10-29 09:30:00,196.0,196.5,195.01,196.16,82764.0,185.1551,185.6274,184.2198,185.3062,82764.0
2021-10-29 10:00:00,196.1,196.53,195.41,195.9,108037.0,185.2495,185.6557,184.5977,185.0606,108037.0
2021-10-29 11:00:00,195.83,197.11,195.47,197.05,112903.0,184.9945,186.2036,184.6544,186.147,112903.0
2021-10-29 12:00:00,197.0,197.16,196.48,196.73,122411.0,186.0997,186.2509,185.6085,185.8447,122411.0
2021-10-29 13:00:00,196.68,197.24,196.47,197.06,117738.0,185.7974,186.3264,185.5991,186.1564,117738.0
2021-10-29 14:00:00,197.02,197.2,195.93,196.15,183773.0,186.1186,186.2887,185.0889,185.2968,183773.0
2021-10-29 15:00:00,196.19,196.22,195.29,195.31,341008.0,185.3345,185.3629,184.4843,184.5032,341008.0
2021-11-01 09:30:00,196.9,197.92,195.15,195.68,48479.0,186.0053,186.9688,184.3521,184.8528,48479.0
2021-11-01 10:00:00,195.56,195.56,193.26,193.37,86202.0,184.7394,184.7394,182.5667,182.6706,86202.0
2021-11-01 11:00:00,193.33,193.58,192.76,192.94,80566.0,182.6328,182.869,182.0943,182.2644,80566.0
2021-11-01 12:00:00,193.0,193.54,192.74,192.8,50449.0,182.3211,182.8312,182.0754,182.1321,50449.0
2021-11-01 13:00:00,192.83,192.83,191.24,191.24,87215.0,182.1605,182.1605,180.6584,180.6584,87215.0
2021-11-01 14:00:00,191.26,191.71,190.77,191.45,128198.0,180.6773,181.1024,180.2144,180.8568,128198.0
2021-11-01 15:00:00,191.46,192.99,191.39,192.32,362496.0,180.8663,182.3116,180.8001,181.6787,362496.0
2021-11-02 09:30:00,192.75,192.79,191.11,191.2,76265.0,182.0849,182.1227,180.5356,180.6206,76265.0
2021-11-02 10:00:00,191.2,191.57,190.46,191.53,177675.0,180.6206,180.9702,179.9216,180.9324,177675.0
2021-11-02 11:00:00,191.5,192.42,191.3,191.96,159099.0,180.904,181.7731,180.7151,181.3386,159099.0
2021-11-02 12:00:00,191.9,192.09,191.26,191.46,140585.0,181.2819,181.4614,180.6773,180.8663,140585.0
2021-11-02 13:00:00,191.48,191.63,190.89,191.34,145546.0,180.8852,181.0269,180.3278,180.7529,145546.0
2021-11-02 14:00:00,191.27,191.56,190.74,190.97,257349.0,180.6868,180.9607,180.1861,180.4034,257349.0
2021-11-02 15:00:00,190.97,191.0,189.87,190.53,398270.0,180.4034,180.4317,179.3642,179.9877,398270.0
2021-11-03 09:30:00,189.99,193.24,189.49,193.24,72261.0,179.4776,182.5478,179.0053,182.5478,72261.0
2021-11-03 10:00:00,193.24,193.92,191.9,192.59,61112.0,182.5478,183.1901,181.2819,181.9337,61112.0
2021-11-03 11:00:00,192.59,192.83,192.1,192.31,115884.0,181.9337,182.1605,181.4709,181.6692,115884.0
2021-11-03 12:00:00,192.23,192.61,191.98,192.2,41789.0,181.5937,181.9526,181.3575,181.5653,41789.0
2021-11-03 13:00:00,192.16,192.37,191.56,191.9,74095.0,181.5275,181.7259,180.9607,181.2819,74095.0
2021-11-03 14:00:00,191.95,192.83,191.63,192.69,93424.0,181.3292,182.1605,181.0269,182.0282,93424.0
2021-11-03 15:00:00,192.73,193.5,192.18,192.2,271522.0,182.066,182.7934,181.5464,181.5653,271522.0
2021-11-04 09:30:00,191.53,192.08,190.97,192.05,47946.0,180.9324,181.452,180.4034,181.4236,47946.0
2021-11-04 10:00:00,191.82,192.86,190.4,190.86,80549.0,181.2063,182.1888,179.8649,180.2995,80549.0
2021-11-04 11:00:00,190.89,191.16,190.44,191.12,65518.0,180.3278,180.5829,179.9027,180.5451,65518.0
2021-11-04 12:00:00,191.11,191.11,189.95,190.3,47659.0,180.5356,180.5356,179.4398,179.7704,47659.0
2021-11-04 13:00:00,190.28,191.04,190.19,191.0,66354.0,179.7516,180.4695,179.6665,180.4317,66354.0
2021-11-04 14:00:00,190.96,190.96,189.81,190.37,174344.0,180.3939,180.3939,179.3076,179.8366,174344.0
2021-11-04 15:00:00,190.36,190.88,189.91,190.0,523942.0,179.8271,180.3184,179.402,179.487,523942.0
2021-11-05 09:30:00,191.61,192.6,190.21,191.86,125786.0,181.008,181.9432,179.6854,181.2441,125786.0
2021-11-05 10:00:00,191.74,193.06,190.92,192.7,185790.0,181.1308,182.3777,180.3561,182.0377,185790.0
2021-11-05 11:00:00,192.72,193.33,192.49,192.75,296975.0,182.0565,182.6328,181.8393,182.0849,296975.0
2021-11-05 12:00:00,192.73,192.84,192.06,192.24,120092.0,182.066,182.1699,181.4331,181.6031,120092.0
2021-11-05 13:00:00,192.2,192.82,192.19,192.41,55207.0,181.5653,182.151,181.5559,181.7637,55207.0
2021-11-05 14:00:00,192.42,193.71,192.39,192.83,155857.0,181.7731,182.9918,181.7448,182.1605,155857.0
2021-11-05 15:00:00,192.84,193.33,192.4,193.19,277614.0,182.1699,182.6328,181.7543,182.5005,277614.0
2021-11-08 09:30:00,193.86,194.6,192.43,192.93,44612.0,183.1335,183.8325,181.7826,182.2549,44612.0
2021-11-08 10:00:00,193.0,193.33,191.46,192.73,90434.0,182.3211,182.6328,180.8663,182.066,90434.0
2021-11-08 11:00:00,192.73,192.75,191.09,191.82,89426.0,182.066,182.0849,180.5167,181.2063,89426.0
2021-11-08 12:00:00,191.78,192.07,191.51,191.83,64135.0,181.1686,181.4425,180.9135,181.2158,64135.0
2021-11-08 13:00:00,191.81,192.12,191.65,191.95,55817.0,181.1969,181.4897,181.0457,181.3292,55817.0
2021-11-08 14:00:00,191.99,192.17,191.77,192.05,88357.0,181.3669,181.537,181.1591,181.4236,88357.0
2021-11-08 15:00:00,192.06,192.6,191.87,191.89,237746.0,181.4331,181.9432,181.2536,181.2725,237746.0
2021-11-09 09:30:00,191.42,193.4,191.19,193.03,77517.0,180.8285,182.6989,180.6112,182.3494,77517.0
2021-11-09 10:00:00,192.98,193.22,191.54,192.04,90781.0,182.3022,182.5289,180.9418,181.4142,90781.0
2021-11-09 11:00:00,192.07,192.27,191.58,192.01,99550.0,181.4425,181.6314,180.9796,181.3858,99550.0
2021-11-09 12:00:00,192.07,193.0,192.0,192.91,53222.0,181.4425,182.3211,181.3764,182.236,53222.0
2021-11-09 13:00:00,192.94,193.17,192.74,192.94,61954.0,182.2644,182.4816,182.0754,182.2644,61954.0
2021-11-09 14:00:00,192.89,193.25,192.59,192.87,66015.0,182.2171,182.5572,181.9337,182.1982,66015.0
2021-11-09 15:00:00,192.93,193.56,192.53,193.51,221860.0,182.2549,182.8501,181.8771,182.8028,221860.0
2021-11-10 09:30:00,193.62,195.74,193.62,194.84,97437.0,182.9067,184.9094,182.9067,184.0592,97437.0
2021-11-10 10:00:00,194.7,194.73,193.65,194.06,178078.0,183.927,183.9553,182.9351,183.3224,178078.0
2021-11-10 11:00:00,194.1,194.51,194.05,194.28,58339.0,183.3602,183.7475,183.313,183.5302,58339.0
2021-11-10 12:00:00,194.27,194.32,193.51,193.93,50803.0,183.5208,183.568,182.8028,183.1996,50803.0
2021-11-10 13:00:00,193.9,194.29,193.75,193.96,63598.0,183.1713,183.5397,183.0296,183.2279,63598.0
2021-11-10 14:00:00,193.87,193.92,193.16,193.56,73846.0,183.1429,183.1901,182.4722,182.8501,73846.0
2021-11-10 15:00:00,193.55,194.09,193.02,193.05,363717.0,182.8406,183.3507,182.3399,182.3683,363717.0
2021-11-11 09:30:00,192.71,193.16,191.65,192.18,39368.0,182.0471,182.4722,181.0457,181.5464,39368.0
2021-11-11 10:00:00,192.21,193.22,191.9,192.91,73393.0,181.5748,182.5289,181.2819,182.236,73393.0
2021-11-11 11:00:00,192.81,192.88,192.14,192.38,72347.0,182.1416,182.2077,181.5086,181.7354,72347.0
2021-11-11 12:00:00,192.41,193.06,192.18,193.04,57630.0,181.7637,182.3777,181.5464,182.3588,57630.0
2021-11-11 13:00:00,193.06,193.09,192.39,192.59,64353.0,182.3777,182.4061,181.7448,181.9337,64353.0
2021-11-11 14:00:00,192.59,192.98,192.42,192.95,64138.0,181.9337,182.3022,181.7731,182.2738,64138.0
2021-11-11 15:00:00,193.02,193.58,192.91,193.08,108494.0,182.3399,182.869,182.236,182.3966,108494.0
2021-11-12 09:30:00,192.97,193.01,191.85,192.32,33673.0,182.2927,182.3305,181.2347,181.6787,33673.0
2021-11-12 10:00:00,192.36,192.51,191.58,192.33,79243.0,181.7165,181.8582,180.9796,181.6881,79243.0
2021-11-12 11:00:00,192.36,193.05,192.36,193.03,49547.0,181.7165,182.3683,181.7165,182.3494,49547.0
2021-11-12 12:00:00,193.07,193.41,192.79,193.27,46578.0,182.3872,182.7084,182.1227,182.5761,46578.0
2021-11-12 13:00:00,193.27,193.52,193.12,193.32,35731.0,182.5761,182.8123,182.4344,182.6233,35731.0
2021-11-12 14:00:00,193.3,193.3,192.04,192.55,55270.0,182.6045,182.6045,181.4142,181.896,55270.0
2021-11-12 15:00:00,192.52,193.48,192.38,192.83,181817.0,181.8676,182.7745,181.7354,182.1605,181817.0
2021-11-15 09:30:00,193.35,193.48,192.3,192.34,46444.0,182.6517,182.7745,181.6598,181.6976,46444.0
2021-11-15 10:00:00,192.34,194.15,192.19,193.92,65205.0,181.6976,183.4074,181.5559,183.1901,65205.0
2021-11-15 11:00:00,193.84,194.12,192.79,192.89,46849.0,183.1146,183.3791,182.1227,182.2171,46849.0
2021-11-15 12:00:00,192.84,193.33,192.43,193.25,42032.0,182.1699,182.6328,181.7826,182.5572,42032.0
2021-11-15 13:00:00,193.21,193.43,192.68,193.19,35883.0,182.5194,182.7273,182.0188,182.5005,35883.0
2021-11-15 14:00:00,193.19,193.29,192.9,193.09,51450.0,182.5005,182.595,182.2266,182.4061,51450.0
2021-11-15 15:00:00,193.09,193.53,192.77,193.11,166292.0,182.4061,182.8217,182.1038,182.425,166292.0
2021-11-16 09:30:00,193.52,194.47,192.71,193.8,43561.0,182.8123,183.7097,182.0471,183.0768,43561.0
2021-11-16 10:00:00,193.84,194.3,193.4,193.58,43456.0,183.1146,183.5491,182.6989,182.869,43456.0
2021-11-16 11:00:00,193.59,194.13,193.52,194.0,34056.0,182.8784,183.3885,182.8123,183.2657,34056.0
2021-11-16 12:00:00,194.0,194.31,193.66,194.25,61217.0,183.2657,183.5586,182.9445,183.5019,61217.0
2021-11-16 13:00:00,194.23,194.5,194.23,194.37,56279.0,183.483,183.7381,183.483,183.6152,56279.0
2021-11-16 14:00:00,194.33,194.33,193.4,193.55,49110.0,183.5775,183.5775,182.6989,182.8406,49110.0
2021-11-16 15:00:00,193.58,194.0,193.09,193.18,216684.0,182.869,183.2657,182.4061,182.4911,216684.0
2021-11-17 09:30:00,192.37,193.14,191.78,191.99,71698.0,181.7259,182.4533,181.1686,181.3669,71698.0
2021-11-17 10:00:00,191.88,192.32,191.6,192.28,58561.0,181.263,181.6787,180.9985,181.6409,58561.0
2021-11-17 11:00:00,192.18,192.21,191.55,191.81,64066.0,181.5464,181.5748,180.9513,181.1969,64066.0
2021-11-17 12:00:00,191.67,192.59,191.31,192.59,78038.0,181.0646,181.9337,180.7246,181.9337,78038.0
2021-11-17 13:00:00,192.55,192.74,191.71,192.06,63215.0,181.896,182.0754,181.1024,181.4331,63215.0
2021-11-17 14:00:00,192.06,192.06,191.25,191.56,52593.0,181.4331,181.4331,180.6679,180.9607,52593.0
2021-11-17 15:00:00,191.57,192.4,191.51,191.79,221853.0,180.9702,181.7543,180.9135,181.178,221853.0
2021-11-18 09:30:00,191.94,192.86,191.57,192.05,87655.0,181.3197,182.1888,180.9702,181.4236,87655.0
2021-11-18 10:00:00,192.05,192.47,191.44,192.3,114402.0,181.4236,181.8204,180.8474,181.6598,114402.0
2021-11-18 11:00:00,192.34,192.38,191.89,192.06,62699.0,181.6976,181.7354,181.2725,181.4331,62699.0
2021-11-18 12:00:00,192.06,193.04,192.06,193.0,109299.0,181.4331,182.3588,181.4331,182.3211,109299.0
2021-11-18 13:00:00,192.98,193.71,192.84,193.41,116086.0,182.3022,182.9918,182.1699,182.7084,116086.0
2021-11-18 14:00:00,193.4,193.48,192.22,192.65,117109.0,182.6989,182.7745,181.5842,181.9904,117109.0
2021-11-18 15:00:00,192.65,192.65,191.76,191.94,300233.0,181.9904,181.9904,181.1497,181.3197,300233.0
2021-11-19 09:30:00,191.95,192.08,190.3,190.44,200281.0,181.3292,181.452,179.7704,179.9027,200281.0
2021-11-19 10:00:00,190.52,190.52,188.63,189.69,111026.0,179.9783,179.9783,178.1929,179.1942,111026.0
2021-11-19 11:00:00,189.64,190.21,189.2,189.42,132469.0,179.147,179.6854,178.7313,178.9391,132469.0
2021-11-19 12:00:00,189.42,190.56,189.25,189.9,162113.0,178.9391,180.0161,178.7785,179.3926,162113.0
2021-11-19 13:00:00,189.92,190.26,188.92,189.24,66604.0,179.4115,179.7327,178.4668,178.7691,66604.0
2021-11-19 14:00:00,189.29,189.53,188.39,188.41,83060.0,178.8163,179.0431,177.9661,177.985,83060.0
2021-11-19 15:00:00,188.42,189.2,188.23,188.26,322403.0,177.9945,178.7313,177.815,177.8433,322403.0
2021-11-22 09:30:00,189.04,189.66,187.6,189.66,69092.0,178.5802,179.1659,177.2198,179.1659,69092.0
2021-11-22 10:00:00,189.78,190.07,188.85,189.89,152912.0,179.2792,179.5532,178.4007,179.3831,152912.0
2021-11-22 11:00:00,189.95,190.88,189.77,190.48,122901.0,179.4398,180.3184,179.2698,179.9405,122901.0
2021-11-22 12:00:00,190.45,192.64,190.45,191.82,87607.0,179.9121,181.981,179.9121,181.2063,87607.0
2021-11-22 13:00:00,191.72,192.56,191.66,192.17,87201.0,181.1119,181.9054,181.0552,181.537,87201.0
2021-11-22 14:00:00,192.18,192.75,192.16,192.46,115955.0,181.5464,182.0849,181.5275,181.8109,115955.0
2021-11-22 15:00:00,192.48,192.54,190.72,190.76,264374.0,181.8298,181.8865,180.1672,180.205,264374.0
2021-11-23 09:30:00,192.05,194.79,192.04,194.03,105672.0,181.4236,184.012,181.4142,183.2941,105672.0
2021-11-23 10:00:00,194.03,194.33,193.24,193.85,208770.0,183.2941,183.5775,182.5478,183.124,208770.0
2021-11-23 11:00:00,193.91,194.65,193.43,193.91,209738.0,183.1807,183.8798,182.7273,183.1807,209738.0
2021-11-23 12:00:00,193.88,194.29,193.7,193.74,130184.0,183.1524,183.5397,182.9823,183.0201,130184.0
2021-11-23 13:00:00,193.73,193.8,192.88,192.88,133264.0,183.0107,183.0768,182.2077,182.2077,133264.0
2021-11-23 14:00:00,192.86,193.37,192.55,192.91,127947.0,182.1888,182.6706,181.896,182.236,127947.0
2021-11-23 15:00:00,192.98,193.09,192.0,192.89,436300.0,182.3022,182.4061,181.3764,182.2171,436300.0
2021-11-24 09:30:00,192.33,192.33,190.33,190.73,117468.0,181.6881,181.6881,179.7988,180.1767,117468.0
2021-11-24 10:00:00,190.63,191.05,190.07,190.48,126320.0,180.0822,180.4789,179.5532,179.9405,126320.0
2021-11-24 11:00:00,190.44,190.91,190.19,190.37,110559.0,179.9027,180.3467,179.6665,179.8366,110559.0
2021-11-24 12:00:00,190.31,190.92,190.19,190.61,48080.0,179.7799,180.3561,179.6665,180.0633,48080.0
2021-11-24 13:00:00,190.57,191.59,190.47,191.42,86530.0,180.0255,180.9891,179.931,180.8285,86530.0
2021-11-24 14:00:00,191.41,191.45,190.69,191.09,93453.0,180.819,180.8568,180.1389,180.5167,93453.0
2021-11-24 15:00:00,191.06,191.15,190.25,190.37,206209.0,180.4884,180.5734,179.7232,179.8366,206209.0
2021-11-26 09:30:00,185.72,187.03,184.42,185.05,258753.0,175.4439,176.6814,174.2158,174.8109,258753.0
2021-11-26 10:00:00,185.02,185.77,184.01,185.03,308037.0,174.7826,175.4911,173.8285,174.792,308037.0
2021-11-26 11:00:00,185.02,185.23,184.16,184.86,271038.0,174.7826,174.981,173.9702,174.6314,271038.0
2021-11-26 12:00:00,184.89,186.22,183.58,184.67,426142.0,174.6598,175.9162,173.4223,174.452,426142.0
2021-11-29 09:30:00,186.24,186.65,184.48,185.15,113904.0,175.9351,176.3224,174.2725,174.9054,113904.0
2021-11-29 10:00:00,184.84,185.32,184.1,184.47,85146.0,174.6126,175.066,173.9135,174.263,85146.0
2021-11-29 11:00:00,184.42,185.22,184.42,185.03,170481.0,174.2158,174.9715,174.2158,174.792,170481.0
2021-11-29 12:00:00,185.1,186.47,184.89,185.99,163770.0,174.8582,176.1524,174.6598,175.6989,163770.0
2021-11-29 13:00:00,186.0,186.14,185.72,186.01,63338.0,175.7084,175.8406,175.4439,175.7178,63338.0
2021-11-29 14:00:00,185.93,186.68,185.88,186.48,82398.0,175.6422,176.3507,175.595,176.1618,82398.0
2021-11-29 15:00:00,186.48,186.53,185.01,185.13,238114.0,176.1618,176.209,174.7731,174.8865,238114.0
2021-11-30 09:30:00,183.05,183.88,181.61,181.81,107025.0,172.9216,173.7057,171.5613,171.7502,107025.0
2021-11-30 10:00:00,181.75,183.7,181.61,182.63,208652.0,171.6935,173.5356,171.5613,172.5248,208652.0
2021-11-30 11:00:00,182.56,183.41,181.25,181.87,126183.0,172.4587,173.2617,171.2212,171.8069,126183.0
2021-11-30 12:00:00,181.69,181.94,180.96,181.18,91572.0,171.6368,171.873,170.9472,171.1551,91572.0
2021-11-30 13:00:00,181.23,181.55,180.25,181.38,82201.0,171.2023,171.5046,170.2765,171.344,82201.0
2021-11-30 14:00:00,181.33,182.07,180.78,181.0,104922.0,171.2968,171.9958,170.7772,170.985,104922.0
2021-11-30 15:00:00,181.03,181.16,179.18,179.48,390379.0,171.0134,171.1362,169.2657,169.5491,390379.0
2021-12-01 09:30:00,182.45,183.09,180.9,181.17,87870.0,172.3548,172.9594,170.8906,171.1456,87870.0
2021-12-01 10:00:00,181.37,182.58,180.68,181.65,307073.0,171.3346,172.4776,170.6827,171.5991,307073.0
2021-12-01 11:00:00,181.7,182.33,180.47,181.01,236042.0,171.6463,172.2414,170.4844,170.9945,236042.0
2021-12-01 12:00:00,181.06,181.82,180.16,180.19,129484.0,171.0417,171.7597,170.1915,170.2198,129484.0
2021-12-01 13:00:00,180.18,180.34,178.04,178.4,223803.0,170.2104,170.3615,168.1888,168.5289,223803.0
2021-12-01 14:00:00,178.29,178.78,177.57,178.11,179076.0,168.425,168.8879,167.7448,168.2549,179076.0
2021-12-01 15:00:00,178.18,178.35,175.13,175.16,604001.0,168.3211,168.4817,165.4398,165.4682,604001.0
2021-12-02 09:30:00,177.03,179.76,177.03,179.68,146390.0,167.2347,169.8136,167.2347,169.7381,146390.0
2021-12-02 10:00:00,179.74,181.45,179.5,181.42,252328.0,169.7947,171.4101,169.568,171.3818,252328.0
2021-12-02 11:00:00,181.41,181.77,180.17,181.18,158725.0,171.3723,171.7124,170.201,171.1551,158725.0
2021-12-02 12:00:00,181.2,182.0,180.88,181.95,161478.0,171.174,171.9297,170.8717,171.8825,161478.0
2021-12-02 13:00:00,181.95,182.73,181.42,182.68,91776.0,171.8825,172.6193,171.3818,172.5721,91776.0
2021-12-02 14:00:00,182.65,182.84,182.1,182.21,140354.0,172.5437,172.7232,172.0242,172.1281,140354.0
2021-12-02 15:00:00,182.15,182.95,181.81,182.42,340718.0,172.0714,172.8271,171.7502,172.3265,340718.0
2021-12-03 09:30:00,181.78,182.97,181.0,181.31,65799.0,171.7219,172.846,170.985,171.2779,65799.0
2021-12-03 10:00:00,181.31,182.77,180.27,180.75,84137.0,171.2779,172.6571,170.2954,170.7489,84137.0
2021-12-03 11:00:00,180.75,181.7,180.35,180.36,117359.0,170.7489,171.6463,170.371,170.3804,117359.0
2021-12-03 12:00:00,180.31,181.49,180.11,180.94,53234.0,170.3332,171.4479,170.1443,170.9283,53234.0
2021-12-03 13:00:00,180.91,181.11,180.16,180.35,70051.0,170.9,171.0889,170.1915,170.371,70051.0
2021-12-03 14:00:00,180.37,180.57,179.86,179.98,127249.0,170.3899,170.5788,169.9081,170.0215,127249.0
2021-12-03 15:00:00,179.89,181.73,179.51,181.39,350038.0,169.9364,171.6746,169.5775,171.3534,350038.0
2021-12-06 09:30:00,184.15,185.63,183.48,185.58,76048.0,173.9607,175.3588,173.3278,175.3116,76048.0
2021-12-06 10:00:00,185.57,187.41,185.04,187.37,88775.0,175.3022,177.0404,174.8015,177.0026,88775.0
2021-12-06 11:00:00,187.25,187.68,186.5,187.38,121370.0,176.8892,177.2954,176.1807,177.012,121370.0
2021-12-06 12:00:00,187.39,189.14,187.25,189.08,100678.0,177.0215,178.6746,176.8892,178.618,100678.0
2021-12-06 13:00:00,189.11,189.34,188.27,188.99,94598.0,178.6463,178.8636,177.8528,178.5329,94598.0
2021-12-06 14:00:00,188.96,189.13,187.25,187.61,90814.0,178.5046,178.6652,176.8892,177.2293,90814.0
2021-12-06 15:00:00,187.63,187.86,187.08,187.52,186030.0,177.2482,177.4655,176.7286,177.1443,186030.0
2021-12-07 09:30:00,187.93,189.31,187.56,189.11,71408.0,177.5316,178.8352,177.1821,178.6463,71408.0
2021-12-07 10:00:00,189.28,189.3,188.38,188.66,77992.0,178.8069,178.8258,177.9567,178.2212,77992.0
2021-12-07 11:00:00,188.78,188.81,187.75,188.06,51002.0,178.3346,178.3629,177.3615,177.6544,51002.0
2021-12-07 12:00:00,188.1,188.27,187.55,188.03,68505.0,177.6922,177.8528,177.1726,177.626,68505.0
2021-12-07 13:00:00,188.09,188.32,187.73,188.1,55520.0,177.6827,177.9,177.3426,177.6922,55520.0
2021-12-07 14:00:00,188.07,188.62,187.84,188.42,77631.0,177.6638,178.1834,177.4466,177.9945,77631.0
2021-12-07 15:00:00,188.39,188.5,187.32,188.06,281151.0,177.9661,178.07,176.9553,177.6544,281151.0
2021-12-08 09:30:00,188.15,189.38,187.9,189.37,35356.0,177.7394,178.9014,177.5032,178.8919,35356.0
2021-12-08 10:00:00,189.09,189.17,187.72,187.73,67511.0,178.6274,178.703,177.3332,177.3426,67511.0
2021-12-08 11:00:00,187.91,188.95,187.9,188.75,51593.0,177.5127,178.4951,177.5032,178.3062,51593.0
2021-12-08 12:00:00,188.7,189.55,188.53,189.03,47945.0,178.259,179.0619,178.0984,178.5707,47945.0
2021-12-08 13:00:00,189.05,189.7,188.99,189.47,61934.0,178.5896,179.2036,178.5329,178.9864,61934.0
2021-12-08 14:00:00,189.41,189.88,188.88,189.13,49234.0,178.9297,179.3737,178.429,178.6652,49234.0
2021-12-08 15:00:00,189.13,189.73,189.02,189.07,185978.0,178.6652,179.232,178.5613,178.6085,185978.0
2021-12-09 09:30:00,188.22,188.86,188.01,188.34,48118.0,177.8055,178.4101,177.6072,177.9189,48118.0
2021-12-09 10:00:00,188.28,188.48,187.2,188.27,53990.0,177.8622,178.0511,176.842,177.8528,53990.0
2021-12-09 11:00:00,188.22,189.23,188.2,189.07,51603.0,177.8055,178.7597,177.7866,178.6085,51603.0
2021-12-09 12:00:00,189.03,189.95,188.89,189.94,30237.0,178.5707,179.4398,178.4385,179.4304,30237.0
2021-12-09 13:00:00,189.88,190.51,189.75,190.09,49027.0,179.3737,179.9688,179.2509,179.5721,49027.0
2021-12-09 14:00:00,189.98,190.29,189.77,190.07,44835.0,179.4682,179.761,179.2698,179.5532,44835.0
2021-12-09 15:00:00,190.05,190.58,189.89,190.22,264281.0,179.5343,180.035,179.3831,179.6949,264281.0
2021-12-10 09:30:00,191.4,191.94,190.3,191.0,50495.0,180.8096,181.3197,179.7704,180.4317,50495.0
2021-12-10 10:00:00,191.0,191.36,190.39,191.03,82787.0,180.4317,180.7718,179.8555,180.4601,82787.0
2021-12-10 11:00:00,191.03,191.78,190.29,191.55,77045.0,180.4601,181.1686,179.761,180.9513,77045.0
2021-12-10 12:00:00,191.66,191.76,190.97,191.7,86557.0,181.0552,181.1497,180.4034,181.093,86557.0
2021-12-10 13:00:00,191.66,191.83,190.65,190.85,38135.0,181.0552,181.2158,180.1011,180.29,38135.0
2021-12-10 14:00:00,190.89,191.13,190.45,190.81,73809.0,180.3278,180.5545,179.9121,180.2522,73809.0
2021-12-10 15:00:00,190.85,191.63,190.59,191.59,403736.0,180.29,181.0269,180.0444,180.9891,403736.0
2021-12-13 09:30:00,190.88,191.18,189.0,189.13,46428.0,180.3184,180.6018,178.5424,178.6652,46428.0
2021-12-13 10:00:00,189.24,190.02,188.5,188.75,92892.0,178.7691,179.5059,178.07,178.3062,92892.0
2021-12-13 11:00:00,188.72,190.95,188.64,190.91,87343.0,178.2779,180.3845,178.2023,180.3467,87343.0
2021-12-13 12:00:00,190.92,190.97,189.85,190.21,45745.0,180.3561,180.4034,179.3453,179.6854,45745.0
2021-12-13 13:00:00,190.22,190.99,190.07,190.52,50865.0,179.6949,180.4223,179.5532,179.9783,50865.0
2021-12-13 14:00:00,190.52,190.84,190.33,190.36,48119.0,179.9783,180.2806,179.7988,179.8271,48119.0
2021-12-13 15:00:00,190.37,191.17,190.01,190.34,146972.0,179.8366,180.5923,179.4965,179.8082,146972.0
2021-12-14 09:30:00,190.97,193.9,190.93,193.6,83007.0,180.4034,183.1713,180.3656,182.8879,83007.0
2021-12-14 10:00:00,193.64,194.43,192.52,192.88,123603.0,182.9256,183.6719,181.8676,182.2077,123603.0
2021-12-14 11:00:00,192.95,193.35,192.01,192.14,85227.0,182.2738,182.6517,181.3858,181.5086,85227.0
2021-12-14 12:00:00,192.07,192.52,191.82,192.19,74877.0,181.4425,181.8676,181.2063,181.5559,74877.0
2021-12-14 13:00:00,192.23,193.57,192.12,193.37,155323.0,181.5937,182.8595,181.4897,182.6706,155323.0
2021-12-14 14:00:00,193.37,193.54,192.25,192.5,165234.0,182.6706,182.8312,181.6126,181.8487,165234.0
2021-12-14 15:00:00,192.46,192.69,191.88,192.55,342625.0,181.8109,182.0282,181.263,181.896,342625.0
2021-12-15 09:30:00,192.46,192.56,190.42,191.34,57370.0,181.8109,181.9054,179.8838,180.7529,57370.0
2021-12-15 10:00:00,191.25,192.12,190.86,191.89,78848.0,180.6679,181.4897,180.2995,181.2725,78848.0
2021-12-15 11:00:00,191.95,192.95,191.6,192.83,79968.0,181.3292,182.2738,180.9985,182.1605,79968.0
2021-12-15 12:00:00,192.84,193.55,192.84,193.47,38316.0,182.1699,182.8406,182.1699,182.765,38316.0
2021-12-15 13:00:00,193.5,194.11,193.19,193.27,80318.0,182.7934,183.3696,182.5005,182.5761,80318.0
2021-12-15 14:00:00,193.21,193.9,192.0,192.67,150059.0,182.5194,183.1713,181.3764,182.0093,150059.0
2021-12-15 15:00:00,192.7,194.68,192.57,194.0,245667.0,182.0377,183.9081,181.9148,183.2657,245667.0
2021-12-16 09:30:00,195.0,195.87,194.11,194.17,63889.0,184.9628,185.788,184.1186,184.1755,63889.0
2021-12-16 10:00:00,194.15,195.82,194.15,195.16,76331.0,184.1566,185.7406,184.1566,185.1146,76331.0
2021-12-16 11:00:00,195.1,197.09,195.01,196.67,99136.0,185.0577,186.9452,184.9723,186.5468,99136.0
2021-12-16 12:00:00,196.67,197.68,196.49,196.86,80951.0,186.5468,187.5049,186.3761,186.7271,80951.0
2021-12-16 13:00:00,196.86,197.48,196.65,197.24,92430.0,186.7271,187.3152,186.5279,187.0875,92430.0
2021-12-16 14:00:00,197.28,197.32,195.24,195.53,237780.0,187.1254,187.1634,185.1905,185.4655,237780.0
2021-12-16 15:00:00,195.5,196.69,195.35,195.8,438941.0,185.4371,186.5658,185.2948,185.7216,438941.0
2021-12-17 09:30:00,194.36,194.36,190.94,191.69,510448.0,184.3557,184.3557,181.1118,181.8232,510448.0
2021-12-17 10:00:00,191.57,193.01,190.63,192.7,90613.0,181.7094,183.0752,180.8177,182.7812,90613.0
2021-12-17 11:00:00,192.59,193.18,191.14,191.54,57958.0,182.6769,183.2365,181.3015,181.6809,57958.0
2021-12-17 12:00:00,191.39,191.93,191.05,191.56,48313.0,181.5386,182.0508,181.2161,181.6999,48313.0
2021-12-17 13:00:00,191.48,192.41,190.99,192.41,53198.0,181.624,182.5061,181.1592,182.5061,53198.0
2021-12-17 14:00:00,192.48,192.48,190.73,191.04,74980.0,182.5725,182.5725,180.9126,181.2066,74980.0
2021-12-17 15:00:00,191.04,191.25,189.38,189.83,400678.0,181.2066,181.4058,179.6321,180.0589,400678.0
2021-12-20 09:30:00,187.96,188.6,185.58,186.5,48850.0,178.2852,178.8922,176.0277,176.9003,48850.0
2021-12-20 10:00:00,186.5,186.78,184.63,184.88,94306.0,176.9003,177.1659,175.1266,175.3637,94306.0
2021-12-20 11:00:00,184.89,185.24,184.2,184.96,88105.0,175.3732,175.7052,174.7187,175.4396,88105.0
2021-12-20 12:00:00,184.85,185.01,184.27,184.69,66562.0,175.3353,175.487,174.7851,175.1835,66562.0
2021-12-20 13:00:00,184.7,185.78,184.45,185.28,95046.0,175.193,176.2174,174.9558,175.7431,95046.0
2021-12-20 14:00:00,185.28,185.61,184.72,185.02,56195.0,175.7431,176.0561,175.2119,175.4965,56195.0
2021-12-20 15:00:00,184.98,186.32,184.7,185.87,214822.0,175.4586,176.7296,175.193,176.3028,214822.0
2021-12-21 09:30:00,187.75,189.17,187.09,189.01,44737.0,178.086,179.4329,177.46,179.2811,44737.0
2021-12-21 10:00:00,189.15,189.22,187.12,187.21,89847.0,179.4139,179.4803,177.4884,177.5738,89847.0
2021-12-21 11:00:00,187.2,188.34,187.03,187.93,80248.0,177.5643,178.6456,177.403,178.2567,80248.0
2021-12-21 12:00:00,188.06,189.15,187.95,188.99,45413.0,178.38,179.4139,178.2757,179.2622,45413.0
2021-12-21 13:00:00,188.99,189.06,188.29,188.38,30741.0,179.2622,179.3286,178.5982,178.6836,30741.0
2021-12-21 14:00:00,188.33,188.4,186.65,186.71,56641.0,178.6361,178.7025,177.0426,177.0995,56641.0
2021-12-21 15:00:00,186.73,187.28,186.21,187.25,134972.0,177.1185,177.6402,176.6253,177.6117,134972.0
2021-12-22 09:30:00,186.68,186.96,185.6,186.6,44347.0,177.0711,177.3366,176.0467,176.9952,44347.0
2021-12-22 10:00:00,186.56,188.05,186.54,187.86,53167.0,176.9572,178.3705,176.9383,178.1903,53167.0
2021-12-22 11:00:00,187.81,188.0,187.25,187.61,48953.0,178.1429,178.3231,177.6117,177.9532,48953.0
2021-12-22 12:00:00,187.66,187.79,187.17,187.77,27237.0,178.0006,178.1239,177.5358,178.105,27237.0
2021-12-22 13:00:00,187.86,188.1,187.74,187.83,42049.0,178.1903,178.418,178.0765,178.1619,42049.0
2021-12-22 14:00:00,187.76,188.16,187.66,188.05,65169.0,178.0955,178.4749,178.0006,178.3705,65169.0
2021-12-22 15:00:00,188.1,189.01,188.05,188.39,181069.0,178.418,179.2811,178.3705,178.693,181069.0
2021-12-23 09:30:00,189.12,191.16,189.12,190.13,37681.0,179.3855,181.3205,179.3855,180.3435,37681.0
2021-12-23 10:00:00,190.13,190.6,189.55,190.13,95318.0,180.3435,180.7893,179.7933,180.3435,95318.0
2021-12-23 11:00:00,190.13,190.97,189.93,190.48,88295.0,180.3435,181.1402,180.1538,180.6755,88295.0
2021-12-23 12:00:00,190.42,190.61,189.64,189.66,20067.0,180.6186,180.7988,179.8787,179.8977,20067.0
2021-12-23 13:00:00,189.61,190.73,189.53,190.61,30197.0,179.8502,180.9126,179.7744,180.7988,30197.0
2021-12-23 14:00:00,190.57,191.46,190.57,191.02,95680.0,180.7608,181.605,180.7608,181.1877,95680.0
2021-12-23 15:00:00,190.98,191.68,190.6,190.61,154740.0,181.1497,181.8137,180.7893,180.7988,154740.0
2021-12-27 09:30:00,190.46,191.92,190.08,191.2,31234.0,180.6565,182.0413,180.2961,181.3584,31234.0
2021-12-27 10:00:00,191.09,191.77,191.03,191.67,42529.0,181.2541,181.8991,181.1972,181.8042,42529.0
2021-12-27 11:00:00,191.8,192.04,191.52,192.02,24141.0,181.9275,182.1552,181.6619,182.1362,24141.0
2021-12-27 12:00:00,191.99,192.61,191.99,192.48,18691.0,182.1077,182.6958,182.1077,182.5725,18691.0
2021-12-27 13:00:00,192.46,192.97,192.43,192.89,18655.0,182.5535,183.0373,182.5251,182.9614,18655.0
2021-12-27 14:00:00,192.9,193.07,192.57,192.76,22170.0,182.9709,183.1321,182.6579,182.8381,22170.0
2021-12-27 15:00:00,192.7,193.94,192.57,193.48,129199.0,182.7812,183.9574,182.6579,183.521,129199.0
2021-12-28 09:30:00,193.23,194.74,192.81,194.58,12216.0,183.2839,184.7162,182.8855,184.5644,12216.0
2021-12-28 10:00:00,194.53,195.39,194.5,194.66,39424.0,184.517,185.3327,184.4885,184.6403,39424.0
2021-12-28 11:00:00,194.66,195.13,194.36,194.86,25217.0,184.6403,185.0861,184.3557,184.83,25217.0
2021-12-28 12:00:00,194.86,194.86,193.99,194.27,24195.0,184.83,184.83,184.0048,184.2704,24195.0
2021-12-28 13:00:00,194.28,194.64,194.2,194.58,22346.0,184.2799,184.6213,184.204,184.5644,22346.0
2021-12-28 14:00:00,194.52,194.65,193.78,193.88,31674.0,184.5075,184.6308,183.8056,183.9005,31674.0
2021-12-28 15:00:00,193.85,193.97,193.38,193.43,107041.0,183.872,183.9858,183.4262,183.4736,107041.0
2021-12-29 09:30:00,194.18,195.4,193.53,193.86,32744.0,184.185,185.3422,183.5685,183.8815,32744.0
2021-12-29 10:00:00,193.81,195.31,193.81,194.62,32205.0,183.8341,185.2568,183.8341,184.6024,32205.0
2021-12-29 11:00:00,194.8,194.8,194.18,194.28,15014.0,184.7731,184.7731,184.185,184.2799,15014.0
2021-12-29 12:00:00,194.23,194.66,193.96,194.3,22212.0,184.2324,184.6403,183.9763,184.2988,22212.0
2021-12-29 13:00:00,194.42,194.66,194.28,194.57,15222.0,184.4127,184.6403,184.2799,184.5549,15222.0
2021-12-29 14:00:00,194.57,194.74,194.15,194.25,21150.0,184.5549,184.7162,184.1566,184.2514,21150.0
2021-12-29 15:00:00,194.29,195.28,194.29,194.36,95923.0,184.2894,185.2284,184.2894,184.3557,95923.0
2021-12-30 09:30:00,195.4,195.94,194.46,194.61,21723.0,185.3422,185.8544,184.4506,184.5929,21723.0
2021-12-30 10:00:00,194.73,194.92,193.62,193.93,24243.0,184.7067,184.8869,183.6538,183.9479,24243.0
2021-12-30 11:00:00,194.03,194.1,193.43,193.59,34983.0,184.0427,184.1091,183.4736,183.6254,34983.0
2021-12-30 12:00:00,193.71,193.71,193.22,193.6,22320.0,183.7392,183.7392,183.2744,183.6349,22320.0
2021-12-30 13:00:00,193.6,194.17,193.38,193.94,59805.0,183.6349,184.1755,183.4262,183.9574,59805.0
2021-12-30 14:00:00,193.9,194.18,193.73,193.74,20376.0,183.9194,184.185,183.7582,183.7677,20376.0
2021-12-30 15:00:00,193.74,193.84,192.95,193.08,116461.0,183.7677,183.8625,183.0183,183.1416,116461.0
2021-12-31 09:30:00,193.09,194.26,193.09,193.43,9274.0,183.1511,184.2609,183.1511,183.4736,9274.0
2021-12-31 10:00:00,193.44,194.09,193.24,193.84,18421.0,183.4831,184.0996,183.2934,183.8625,18421.0
2021-12-31 11:00:00,193.86,194.03,193.55,193.61,17901.0,183.8815,184.0427,183.5874,183.6444,17901.0
2021-12-31 12:00:00,193.51,194.09,193.42,194.09,21499.0,183.5495,184.0996,183.4641,184.0996,21499.0
2021-12-31 13:00:00,194.13,194.45,193.98,194.43,24111.0,184.1376,184.4411,183.9953,184.4221,24111.0
2021-12-31 14:00:00,194.44,194.47,193.45,193.49,31005.0,184.4316,184.4601,183.4926,183.5305,31005.0
2021-12-31 15:00:00,193.52,193.95,193.1,193.33,125969.0,183.559,183.9669,183.1606,183.3788,125969.0
2022-01-03 09:30:00,193.49,194.19,192.08,193.31,61876.0,183.5305,184.1945,182.1931,183.3598,61876.0
2022-01-03 10:00:00,193.18,193.87,192.0,192.23,75316.0,183.2365,183.891,182.1172,182.3354,75316.0
2022-01-03 11:00:00,192.22,192.45,190.83,191.58,68671.0,182.3259,182.5441,181.0074,181.7188,68671.0
2022-01-03 12:00:00,191.62,191.93,191.19,191.29,34081.0,181.7568,182.0508,181.3489,181.4438,34081.0
2022-01-03 13:00:00,191.32,191.71,191.04,191.71,35825.0,181.4722,181.8422,181.2066,181.8422,35825.0
2022-01-03 14:00:00,191.71,192.19,191.45,191.56,54957.0,181.8422,182.2974,181.5955,181.6999,54957.0
2022-01-03 15:00:00,191.6,192.16,190.82,191.55,260231.0,181.7378,182.269,180.998,181.6904,260231.0
2022-01-04 09:30:00,193.69,194.64,192.1,193.48,64934.0,183.7202,184.6213,182.2121,183.521,64934.0
2022-01-04 10:00:00,193.69,195.34,192.99,195.12,159171.0,183.7202,185.2853,183.0563,185.0766,159171.0
2022-01-04 11:00:00,195.14,195.83,194.65,195.14,138525.0,185.0956,185.7501,184.6308,185.0956,138525.0
2022-01-04 12:00:00,195.19,195.41,193.82,194.1,67342.0,185.143,185.3517,183.8435,184.1091,67342.0
2022-01-04 13:00:00,194.09,194.75,193.73,194.08,58601.0,184.0996,184.7257,183.7582,184.0902,58601.0
2022-01-04 14:00:00,194.12,195.25,194.12,195.02,89432.0,184.1281,185.1999,184.1281,184.9818,89432.0
2022-01-04 15:00:00,194.94,195.91,194.8,195.66,382856.0,184.9059,185.826,184.7731,185.5888,382856.0
2022-01-05 09:30:00,196.12,196.69,194.96,195.95,64809.0,186.0252,186.5658,184.9249,185.8639,64809.0
2022-01-05 10:00:00,195.87,197.07,195.2,195.56,98483.0,185.788,186.9263,185.1525,185.494,98483.0
2022-01-05 11:00:00,195.69,196.43,195.27,195.58,81292.0,185.6173,186.3192,185.2189,185.513,81292.0
2022-01-05 12:00:00,195.64,196.93,195.54,196.72,45484.0,185.5699,186.7935,185.475,186.5943,45484.0
2022-01-05 13:00:00,196.75,197.05,196.19,196.64,52226.0,186.6227,186.9073,186.0916,186.5184,52226.0
2022-01-05 14:00:00,196.66,196.84,195.23,195.52,121111.0,186.5374,186.7081,185.181,185.456,121111.0
2022-01-05 15:00:00,195.4,195.45,193.92,193.96,346794.0,185.3422,185.3896,183.9384,183.9763,346794.0
2022-01-06 09:30:00,197.39,197.49,194.57,196.13,61051.0,187.2298,187.3246,184.5549,186.0346,61051.0
2022-01-06 10:00:00,196.21,197.2,195.45,196.61,111771.0,186.1105,187.0496,185.3896,186.4899,111771.0
2022-01-06 11:00:00,196.37,197.18,196.08,197.11,168200.0,186.2623,187.0306,185.9872,186.9642,168200.0
2022-01-06 12:00:00,197.09,198.06,196.95,198.0,96283.0,186.9452,187.8653,186.8124,187.8084,96283.0
2022-01-06 13:00:00,198.03,198.2,197.22,197.65,158030.0,187.8368,187.9981,187.0685,187.4764,158030.0
2022-01-06 14:00:00,197.62,197.63,196.69,197.04,122409.0,187.4479,187.4574,186.5658,186.8978,122409.0
2022-01-06 15:00:00,197.05,198.4,196.82,198.04,300289.0,186.9073,188.1878,186.6891,187.8463,300289.0
2022-01-07 09:30:00,197.66,198.45,196.13,198.22,89947.0,187.4859,188.2352,186.0346,188.0171,89947.0
2022-01-07 10:00:00,198.25,199.83,198.13,199.36,140390.0,188.0455,189.5442,187.9317,189.0984,140390.0
2022-01-07 11:00:00,199.43,200.49,199.28,200.49,137658.0,189.1648,190.1702,189.0225,190.1702,137658.0
2022-01-07 12:00:00,200.59,200.8,199.69,200.01,94962.0,190.2651,190.4643,189.4114,189.7149,94962.0
2022-01-07 13:00:00,199.97,200.38,199.7,200.14,63037.0,189.677,190.0659,189.4209,189.8382,63037.0
2022-01-07 14:00:00,200.27,200.84,200.15,200.82,191239.0,189.9615,190.5022,189.8477,190.4832,191239.0
2022-01-07 15:00:00,200.83,201.32,200.6,201.17,350461.0,190.4927,190.9575,190.2746,190.8152,350461.0
2022-01-10 09:30:00,200.69,201.31,200.0,200.76,125494.0,190.3599,190.948,189.7054,190.4263,125494.0
2022-01-10 10:00:00,200.82,200.83,198.08,198.48,139831.0,190.4832,190.4927,187.8843,188.2637,139831.0
2022-01-10 11:00:00,198.3,198.94,197.12,197.23,116798.0,188.0929,188.7,186.9737,187.078,116798.0
2022-01-10 12:00:00,197.23,198.26,196.5,197.67,119835.0,187.078,188.055,186.3856,187.4954,119835.0
2022-01-10 13:00:00,197.72,198.39,197.65,198.22,166598.0,187.5428,188.1783,187.4764,188.0171,166598.0
2022-01-10 14:00:00,198.18,198.56,197.69,198.33,94464.0,187.9791,188.3396,187.5143,188.1214,94464.0
2022-01-10 15:00:00,198.39,199.26,197.15,198.81,383421.0,188.1783,189.0035,187.0021,188.5767,383421.0
2022-01-11 09:30:00,199.5,200.4,196.15,196.16,50716.0,189.2312,190.0849,186.0536,186.0631,50716.0
2022-01-11 10:00:00,196.14,196.8,195.55,196.51,98144.0,186.0441,186.6702,185.4845,186.3951,98144.0
2022-01-11 11:00:00,196.59,196.98,195.15,196.4,81449.0,186.471,186.8409,185.1051,186.2907,81449.0
2022-01-11 12:00:00,196.38,199.17,196.36,199.02,111574.0,186.2718,188.9182,186.2528,188.7759,111574.0
2022-01-11 13:00:00,198.98,199.62,198.13,199.07,48498.0,188.7379,189.345,187.9317,188.8233,48498.0
2022-01-11 14:00:00,199.08,199.87,198.56,199.69,56953.0,188.8328,189.5821,188.3396,189.4114,56953.0
2022-01-11 15:00:00,199.72,199.93,199.26,199.49,220132.0,189.4399,189.639,189.0035,189.2217,220132.0
2022-01-12 09:30:00,199.48,200.36,198.27,200.05,65029.0,189.2122,190.0469,188.0645,189.7529,65029.0
2022-01-12 10:00:00,200.17,200.2,197.89,198.16,69993.0,189.8667,189.8951,187.704,187.9602,69993.0
2022-01-12 11:00:00,198.25,198.52,197.03,198.13,56850.0,188.0455,188.3016,186.8883,187.9317,56850.0
2022-01-12 12:00:00,198.2,198.42,197.75,198.32,33404.0,187.9981,188.2068,187.5713,188.1119,33404.0
2022-01-12 13:00:00,198.3,198.33,197.52,197.6,44523.0,188.0929,188.1214,187.3531,187.429,44523.0
2022-01-12 14:00:00,197.56,198.05,197.43,197.99,54821.0,187.391,187.8558,187.2677,187.7989,54821.0
2022-01-12 15:00:00,198.0,198.11,197.36,197.89,267461.0,187.8084,187.9127,187.2013,187.704,267461.0
2022-01-13 09:30:00,198.75,199.33,198.27,199.18,48406.0,188.5198,189.0699,188.0645,188.9277,48406.0
2022-01-13 10:00:00,199.16,199.5,198.64,199.27,96014.0,188.9087,189.2312,188.4154,189.013,96014.0
2022-01-13 11:00:00,199.24,199.83,199.17,199.47,83622.0,188.9846,189.5442,188.9182,189.2027,83622.0
2022-01-13 12:00:00,199.43,199.6,198.8,199.01,78612.0,189.1648,189.326,188.5672,188.7664,78612.0
2022-01-13 13:00:00,198.88,199.13,198.47,199.09,79219.0,188.6431,188.8802,188.2542,188.8423,79219.0
2022-01-13 14:00:00,199.03,199.14,198.27,198.53,59318.0,188.7854,188.8897,188.0645,188.3111,59318.0
2022-01-13 15:00:00,198.52,198.52,196.83,197.68,230959.0,188.3016,188.3016,186.6986,187.5049,230959.0
2022-01-14 09:30:00,196.52,197.49,193.75,196.18,95334.0,186.4046,187.3246,183.7771,186.0821,95334.0
2022-01-14 10:00:00,196.32,196.59,195.0,195.44,102681.0,186.2149,186.471,184.9628,185.3802,102681.0
2022-01-14 11:00:00,195.44,195.44,194.08,195.33,84310.0,185.3802,185.3802,184.0902,185.2758,84310.0
2022-01-14 12:00:00,195.3,195.48,194.29,194.29,56226.0,185.2474,185.4181,184.2894,184.2894,56226.0
2022-01-14 13:00:00,194.34,195.16,194.14,194.5,78641.0,184.3368,185.1146,184.1471,184.4885,78641.0
2022-01-14 14:00:00,194.45,195.28,194.44,194.92,74399.0,184.4411,185.2284,184.4316,184.8869,74399.0
2022-01-14 15:00:00,194.89,196.45,194.74,196.22,280965.0,184.8585,186.3382,184.7162,186.12,280965.0
2022-01-18 09:30:00,195.95,196.15,192.82,193.02,54380.0,185.8639,186.0536,182.895,183.0847,54380.0
2022-01-18 10:00:00,193.3,194.57,192.81,194.52,95744.0,183.3503,184.5549,182.8855,184.5075,95744.0
2022-01-18 11:00:00,194.51,195.19,193.8,193.93,47363.0,184.498,185.143,183.8246,183.9479,47363.0
2022-01-18 12:00:00,193.93,193.93,192.65,192.66,61008.0,183.9479,183.9479,182.7338,182.7433,61008.0
2022-01-18 13:00:00,192.68,194.29,192.53,194.2,58629.0,182.7622,184.2894,182.6199,184.204,58629.0
2022-01-18 14:00:00,194.2,195.74,194.06,195.34,82946.0,184.204,185.6647,184.0712,185.2853,82946.0
2022-01-18 15:00:00,195.37,195.52,194.41,194.96,252191.0,185.3138,185.456,184.4032,184.9249,252191.0
2022-01-19 09:30:00,196.0,196.0,194.18,194.77,45615.0,185.9113,185.9113,184.185,184.7446,45615.0
2022-01-19 10:00:00,194.77,195.14,192.75,193.76,84729.0,184.7446,185.0956,182.8286,183.7866,84729.0
2022-01-19 11:00:00,193.67,195.27,193.5,195.22,91242.0,183.7013,185.2189,183.54,185.1715,91242.0
2022-01-19 12:00:00,195.29,195.64,194.41,194.77,75281.0,185.2379,185.5699,184.4032,184.7446,75281.0
2022-01-19 13:00:00,194.65,195.3,193.85,193.95,68198.0,184.6308,185.2474,183.872,183.9669,68198.0
2022-01-19 14:00:00,193.96,194.38,193.22,193.85,106658.0,183.9763,184.3747,183.2744,183.872,106658.0
2022-01-19 15:00:00,193.86,193.88,191.64,191.89,192454.0,183.8815,183.9005,181.7758,182.0129,192454.0
2022-01-20 09:30:00,193.15,196.69,193.01,196.43,169290.0,183.208,186.5658,183.0752,186.3192,169290.0
2022-01-20 10:00:00,196.53,198.58,195.94,198.34,128054.0,186.4141,188.3585,185.8544,188.1309,128054.0
2022-01-20 11:00:00,198.34,198.81,197.55,197.76,114434.0,188.1309,188.5767,187.3816,187.5807,114434.0
2022-01-20 12:00:00,197.81,198.12,196.29,196.29,78289.0,187.6282,187.9222,186.1864,186.1864,78289.0
2022-01-20 13:00:00,196.34,197.5,196.24,196.69,94393.0,186.2338,187.3341,186.139,186.5658,94393.0
2022-01-20 14:00:00,196.62,197.15,195.49,195.7,137022.0,186.4994,187.0021,185.4276,185.6268,137022.0
2022-01-20 15:00:00,195.64,195.93,192.91,193.11,353603.0,185.5699,185.8449,182.9804,183.1701,353603.0
2022-01-21 09:30:00,194.5,197.4,193.24,197.25,241393.0,184.4885,187.2393,183.2934,187.097,241393.0
2022-01-21 10:00:00,197.1,198.38,194.91,196.96,216769.0,186.9547,188.1688,184.8774,186.8219,216769.0
2022-01-21 11:00:00,196.97,197.65,194.73,195.13,337145.0,186.8314,187.4764,184.7067,185.0861,337145.0
2022-01-21 12:00:00,195.2,195.23,193.36,193.88,218402.0,185.1525,185.181,183.4072,183.9005,218402.0
2022-01-21 13:00:00,193.88,194.88,193.48,193.57,133608.0,183.9005,184.849,183.521,183.6064,133608.0
2022-01-21 14:00:00,193.73,194.19,192.75,192.81,67070.0,183.7582,184.1945,182.8286,182.8855,67070.0
2022-01-21 15:00:00,192.87,193.24,191.77,191.88,459636.0,182.9424,183.2934,181.8991,182.0034,459636.0
2022-01-24 09:30:00,191.04,192.38,188.59,188.93,103430.0,181.2066,182.4777,178.8827,179.2052,103430.0
2022-01-24 10:00:00,188.94,192.17,187.81,190.59,163861.0,179.2147,182.2785,178.1429,180.7798,163861.0
2022-01-24 11:00:00,190.58,191.51,188.89,189.73,131566.0,180.7703,181.6524,179.1673,179.9641,131566.0
2022-01-24 12:00:00,189.7,190.44,188.19,189.84,92684.0,179.9356,180.6375,178.5033,180.0684,92684.0
2022-01-24 13:00:00,189.94,191.88,189.26,191.87,78226.0,180.1633,182.0034,179.5183,181.9939,78226.0
2022-01-24 14:00:00,191.72,192.42,190.0,191.44,127618.0,181.8516,182.5156,180.2202,181.586,127618.0
2022-01-24 15:00:00,191.26,196.3,191.26,196.08,407814.0,181.4153,186.1959,181.4153,185.9872,407814.0
2022-01-25 09:30:00,194.29,194.43,189.94,190.25,96459.0,184.2894,184.4221,180.1633,180.4573,96459.0
2022-01-25 10:00:00,190.2,193.93,189.33,192.89,167484.0,180.4099,183.9479,179.5847,182.9614,167484.0
2022-01-25 11:00:00,192.9,193.81,191.75,191.99,109717.0,182.9709,183.8341,181.8801,182.1077,109717.0
2022-01-25 12:00:00,192.06,193.99,191.67,192.93,83295.0,182.1741,184.0048,181.8042,182.9994,83295.0
2022-01-25 13:00:00,193.05,194.96,192.3,194.93,125998.0,183.1132,184.9249,182.4018,184.8964,125998.0
2022-01-25 14:00:00,194.89,195.74,194.17,195.74,184487.0,184.8585,185.6647,184.1755,185.6647,184487.0
2022-01-25 15:00:00,195.75,195.78,192.87,193.67,410295.0,185.6742,185.7027,182.9424,183.7013,410295.0
2022-01-26 09:30:00,193.75,196.18,192.5,195.8,133053.0,183.7771,186.0821,182.5915,185.7216,133053.0
2022-01-26 10:00:00,195.72,196.89,193.27,194.71,177597.0,185.6457,186.7555,183.3219,184.6877,177597.0
2022-01-26 11:00:00,194.59,195.98,194.17,195.06,100393.0,184.5739,185.8924,184.1755,185.0197,100393.0
2022-01-26 12:00:00,195.08,195.44,194.68,195.02,81953.0,185.0387,185.3802,184.6593,184.9818,81953.0
2022-01-26 13:00:00,195.02,195.41,194.22,195.2,92162.0,184.9818,185.3517,184.223,185.1525,92162.0
2022-01-26 14:00:00,195.2,196.57,193.26,194.28,145035.0,185.1525,186.452,183.3124,184.2799,145035.0
2022-01-26 15:00:00,194.18,194.69,191.86,194.01,336600.0,184.185,184.6688,181.9844,184.0238,336600.0
2022-01-27 09:30:00,195.88,199.65,195.88,198.36,135564.0,185.7975,189.3735,185.7975,188.1499,135564.0
2022-01-27 10:00:00,198.3,198.91,196.46,197.67,284686.0,188.0929,188.6715,186.3477,187.4954,284686.0
2022-01-27 11:00:00,197.66,197.7,195.05,195.9,394969.0,187.4859,187.5238,185.0102,185.8165,394969.0
2022-01-27 12:00:00,195.89,196.02,193.39,193.93,239667.0,185.807,185.9303,183.4357,183.9479,239667.0
2022-01-27 13:00:00,193.91,194.16,191.95,192.63,108855.0,183.9289,184.166,182.0698,182.7148,108855.0
2022-01-27 14:00:00,192.71,193.62,191.83,192.23,102833.0,182.7907,183.6538,181.956,182.3354,102833.0
2022-01-27 15:00:00,192.27,193.97,191.4,192.81,300997.0,182.3733,183.9858,181.5481,182.8855,300997.0
2022-01-28 09:30:00,192.89,192.96,191.46,191.73,69672.0,182.9614,183.0278,181.605,181.8611,69672.0
2022-01-28 10:00:00,191.93,194.37,191.5,192.76,141603.0,182.0508,184.3652,181.643,182.8381,141603.0
2022-01-28 11:00:00,192.73,194.65,191.91,194.61,227857.0,182.8096,184.6308,182.0319,184.5929,227857.0
2022-01-28 12:00:00,194.61,195.02,193.83,194.25,194941.0,184.5929,184.9818,183.853,184.2514,194941.0
2022-01-28 13:00:00,194.27,195.39,194.18,195.04,129821.0,184.2704,185.3327,184.185,185.0007,129821.0
2022-01-28 14:00:00,194.88,195.4,193.23,195.34,111202.0,184.849,185.3422,183.2839,185.2853,111202.0
2022-01-28 15:00:00,195.4,196.91,194.68,196.89,437379.0,185.3422,186.7745,184.6593,186.7555,437379.0
2022-01-31 09:30:00,194.99,195.47,192.95,194.03,87565.0,184.9533,185.4086,183.0183,184.0427,87565.0
2022-01-31 10:00:00,194.05,196.38,194.05,196.0,156065.0,184.0617,186.2718,184.0617,185.9113,156065.0
2022-01-31 11:00:00,196.0,196.04,194.63,195.53,93092.0,185.9113,185.9493,184.6119,185.4655,93092.0
2022-01-31 12:00:00,195.59,196.35,195.22,196.34,97164.0,185.5224,186.2433,185.1715,186.2338,97164.0
2022-01-31 13:00:00,196.24,196.96,195.81,196.53,90607.0,186.139,186.8219,185.7311,186.4141,90607.0
2022-01-31 14:00:00,196.46,197.07,196.39,196.84,86961.0,186.3477,186.9263,186.2813,186.7081,86961.0
2022-01-31 15:00:00,196.88,197.43,196.01,197.17,307892.0,186.746,187.2677,185.9208,187.0211,307892.0
2022-02-01 09:30:00,196.39,198.73,195.97,197.54,113613.0,186.2813,188.5008,185.8829,187.3721,113613.0
2022-02-01 10:00:00,197.73,198.55,196.52,198.53,138289.0,187.5523,188.3301,186.4046,188.3111,138289.0
2022-02-01 11:00:00,198.45,198.85,197.06,197.85,117773.0,188.2352,188.6146,186.9168,187.6661,117773.0
2022-02-01 12:00:00,197.83,198.54,197.48,198.41,65810.0,187.6471,188.3206,187.3152,188.1973,65810.0
2022-02-01 13:00:00,198.34,199.41,197.99,199.34,102602.0,188.1309,189.1458,187.7989,189.0794,102602.0
2022-02-01 14:00:00,199.26,199.4,198.6,199.16,97496.0,189.0035,189.1363,188.3775,188.9087,97496.0
2022-02-01 15:00:00,199.15,200.57,199.1,200.14,431060.0,188.8992,190.2461,188.8518,189.8382,431060.0
2022-02-02 09:30:00,205.0,207.93,202.34,204.57,373964.0,194.4481,197.2273,191.925,194.0402,373964.0
2022-02-02 10:00:00,204.52,207.06,203.4,206.33,495856.0,193.9928,196.402,192.9304,195.7096,495856.0
2022-02-02 11:00:00,206.34,208.53,205.15,207.25,323387.0,195.7191,197.7964,194.5904,196.5823,323387.0
2022-02-02 12:00:00,207.13,207.65,205.63,205.86,202494.0,196.4684,196.9617,195.0457,195.2638,202494.0
2022-02-02 13:00:00,205.96,206.42,205.36,206.09,152745.0,195.3587,195.795,194.7895,195.482,152745.0
2022-02-02 14:00:00,206.09,207.1,205.75,206.33,340046.0,195.482,196.44,195.1595,195.7096,340046.0
2022-02-02 15:00:00,206.37,208.01,206.19,207.44,664086.0,195.7476,197.3031,195.5768,196.7625,664086.0
2022-02-03 09:30:00,206.59,207.51,204.98,206.28,168194.0,195.9562,196.8289,194.4291,195.6622,168194.0
2022-02-03 10:00:00,206.31,208.15,206.16,207.63,170011.0,195.6906,197.4359,195.5484,196.9427,170011.0
2022-02-03 11:00:00,207.68,208.05,206.81,207.48,198458.0,196.9901,197.3411,196.1649,196.8004,198458.0
2022-02-03 12:00:00,207.54,208.05,207.35,208.03,149757.0,196.8573,197.3411,196.6771,197.3221,149757.0
2022-02-03 13:00:00,207.97,208.4,207.11,208.06,121816.0,197.2652,197.6731,196.4495,197.3506,121816.0
2022-02-03 14:00:00,208.11,208.33,207.12,207.51,149166.0,197.398,197.6067,196.459,196.8289,149166.0
2022-02-03 15:00:00,207.47,208.05,206.85,207.4,325389.0,196.7909,197.3411,196.2029,196.7245,325389.0
2022-02-04 09:30:00,206.77,209.44,206.77,207.96,84077.0,196.127,198.6595,196.127,197.2557,84077.0
2022-02-04 10:00:00,208.0,208.0,205.01,205.78,227400.0,197.2937,197.2937,194.4576,195.1879,227400.0
2022-02-04 11:00:00,205.73,207.26,205.48,207.01,131391.0,195.1405,196.5917,194.9034,196.3546,131391.0
2022-02-04 12:00:00,207.01,207.23,206.28,207.05,105845.0,196.3546,196.5633,195.6622,196.3926,105845.0
2022-02-04 13:00:00,207.08,208.32,207.04,207.82,101658.0,196.421,197.5972,196.3831,197.1229,101658.0
2022-02-04 14:00:00,207.76,208.56,207.71,208.23,181734.0,197.066,197.8248,197.0186,197.5118,181734.0
2022-02-04 15:00:00,208.18,208.83,206.56,206.65,375994.0,197.4644,198.0809,195.9278,196.0131,375994.0
2022-02-07 09:30:00,207.73,208.39,205.78,206.68,71425.0,197.0376,197.6636,195.1879,196.0416,71425.0
2022-02-07 10:00:00,206.84,207.09,205.77,206.48,127143.0,196.1934,196.4305,195.1784,195.8519,127143.0
2022-02-07 11:00:00,206.43,206.84,205.75,206.84,108247.0,195.8045,196.1934,195.1595,196.1934,108247.0
2022-02-07 12:00:00,206.84,206.84,205.21,205.6,99672.0,196.1934,196.1934,194.6473,195.0172,99672.0
2022-02-07 13:00:00,205.67,206.58,205.48,206.35,77349.0,195.0836,195.9468,194.9034,195.7286,77349.0
2022-02-07 14:00:00,206.33,206.89,206.17,206.33,109959.0,195.7096,196.2408,195.5579,195.7096,109959.0
2022-02-07 15:00:00,206.33,206.71,203.99,205.03,509804.0,195.7096,196.0701,193.4901,194.4765,509804.0
2022-02-08 09:30:00,206.21,206.48,204.62,205.66,59676.0,195.5958,195.8519,194.0876,195.0741,59676.0
2022-02-08 10:00:00,205.58,206.12,204.92,205.78,90942.0,194.9982,195.5104,194.3722,195.1879,90942.0
2022-02-08 11:00:00,205.84,207.51,205.69,207.38,137262.0,195.2448,196.8289,195.1026,196.7056,137262.0
2022-02-08 12:00:00,207.42,208.0,207.04,207.93,95364.0,196.7435,197.2937,196.3831,197.2273,95364.0
2022-02-08 13:00:00,207.93,208.47,207.58,208.31,100282.0,197.2273,197.7395,196.8953,197.5877,100282.0
2022-02-08 14:00:00,208.29,208.58,207.49,207.88,104357.0,197.5687,197.8438,196.8099,197.1798,104357.0
2022-02-08 15:00:00,207.93,208.85,207.73,208.02,347676.0,197.2273,198.0999,197.0376,197.3126,347676.0
2022-02-09 09:30:00,209.16,209.64,208.23,208.83,65494.0,198.394,198.8492,197.5118,198.0809,65494.0
2022-02-09 10:00:00,208.83,210.59,208.7,210.22,150665.0,198.0809,199.7503,197.9576,199.3994,150665.0
2022-02-09 11:00:00,210.19,210.21,209.34,209.53,104476.0,199.3709,199.3899,198.5647,198.7449,104476.0
2022-02-09 12:00:00,209.48,209.58,208.98,209.18,128450.0,198.6975,198.7923,198.2232,198.4129,128450.0
2022-02-09 13:00:00,209.11,209.31,208.5,209.01,77537.0,198.3465,198.5362,197.7679,198.2517,77537.0
2022-02-09 14:00:00,209.0,209.49,208.82,209.07,90929.0,198.2422,198.707,198.0715,198.3086,90929.0
2022-02-09 15:00:00,209.05,209.47,208.74,209.05,236045.0,198.2896,198.688,197.9956,198.2896,236045.0
2022-02-10 09:30:00,208.03,209.87,207.41,209.33,124640.0,197.3221,199.0674,196.734,198.5552,124640.0
2022-02-10 10:00:00,209.34,211.28,209.34,210.71,167752.0,198.5647,200.4048,198.5647,199.8642,167752.0
2022-02-10 11:00:00,210.66,211.78,210.27,211.61,178267.0,199.8167,200.8791,199.4468,200.7178,178267.0
2022-02-10 12:00:00,211.62,211.62,210.11,210.39,137166.0,200.7273,200.7273,199.2951,199.5606,137166.0
2022-02-10 13:00:00,210.42,210.84,209.3,209.84,95061.0,199.5891,199.9875,198.5267,199.039,95061.0
2022-02-10 14:00:00,209.91,209.91,208.29,208.47,147609.0,199.1053,199.1053,197.5687,197.7395,147609.0
2022-02-10 15:00:00,208.47,209.19,207.84,208.62,333284.0,197.7395,198.4224,197.1419,197.8817,333284.0
2022-02-11 09:30:00,207.87,208.5,206.8,207.87,76333.0,197.1704,197.7679,196.1554,197.1704,76333.0
2022-02-11 10:00:00,207.84,208.65,207.44,207.96,149166.0,197.1419,197.9102,196.7625,197.2557,149166.0
2022-02-11 11:00:00,207.93,208.68,206.69,206.91,134516.0,197.2273,197.9387,196.0511,196.2598,134516.0
2022-02-11 12:00:00,206.94,207.2,206.72,207.07,149933.0,196.2882,196.5348,196.0795,196.4115,149933.0
2022-02-11 13:00:00,207.11,207.38,203.89,204.61,121955.0,196.4495,196.7056,193.3952,194.0782,121955.0
2022-02-11 14:00:00,204.54,206.34,203.97,204.92,170912.0,194.0118,195.7191,193.4711,194.3722,170912.0
2022-02-11 15:00:00,205.08,205.72,203.4,203.92,378117.0,194.524,195.131,192.9304,193.4237,378117.0
2022-02-14 09:30:00,204.5,205.53,202.45,202.99,114745.0,193.9738,194.9508,192.0293,192.5415,114745.0
2022-02-14 10:00:00,202.88,202.88,200.07,200.16,260969.0,192.4372,192.4372,189.7718,189.8572,260969.0
2022-02-14 11:00:00,200.11,201.61,199.54,201.57,174543.0,189.8098,191.2326,189.2691,191.1946,174543.0
2022-02-14 12:00:00,201.44,202.12,200.85,201.98,138089.0,191.0713,191.7163,190.5117,191.5835,138089.0
2022-02-14 13:00:00,202.0,202.55,200.39,200.47,159000.0,191.6025,192.1242,190.0754,190.1513,159000.0
2022-02-14 14:00:00,200.4,201.32,199.98,201.13,158399.0,190.0849,190.9575,189.6865,190.7773,158399.0
2022-02-14 15:00:00,201.04,202.52,200.6,202.08,448097.0,190.6919,192.0957,190.2746,191.6784,448097.0
2022-02-15 09:30:00,203.84,205.73,203.56,204.04,86409.0,193.3478,195.1405,193.0822,193.5375,86409.0
2022-02-15 10:00:00,203.99,206.21,203.82,206.09,162404.0,193.4901,195.5958,193.3288,195.482,162404.0
2022-02-15 11:00:00,206.1,206.53,204.4,204.92,99002.0,195.4915,195.8993,193.879,194.3722,99002.0
2022-02-15 12:00:00,204.95,204.96,204.03,204.36,110979.0,194.4007,194.4101,193.528,193.841,110979.0
2022-02-15 13:00:00,204.39,204.54,203.66,204.0,100015.0,193.8695,194.0118,193.1771,193.4996,100015.0
2022-02-15 14:00:00,203.93,204.0,202.5,202.59,190522.0,193.4332,193.4996,192.0768,192.1621,190522.0
2022-02-15 15:00:00,202.57,203.95,202.56,203.54,272364.0,192.1432,193.4521,192.1337,193.0632,272364.0
2022-02-16 09:30:00,202.99,205.93,202.39,204.39,52945.0,192.5415,195.3302,191.9724,193.8695,52945.0
2022-02-16 10:00:00,204.24,204.87,203.74,203.89,85713.0,193.7272,194.3248,193.2529,193.3952,85713.0
2022-02-16 11:00:00,203.95,204.62,203.47,204.13,110068.0,193.4521,194.0876,192.9968,193.6229,110068.0
2022-02-16 12:00:00,204.17,204.41,203.53,204.22,56361.0,193.6608,193.8884,193.0537,193.7082,56361.0
2022-02-16 13:00:00,204.12,204.21,203.47,203.71,65138.0,193.6134,193.6987,192.9968,193.2245,65138.0
2022-02-16 14:00:00,203.83,205.09,203.08,204.81,111559.0,193.3383,194.5334,192.6269,194.2679,111559.0
2022-02-16 15:00:00,204.81,205.46,204.48,204.95,177876.0,194.2679,194.8844,193.9548,194.4007,177876.0
2022-02-17 09:30:00,203.31,204.25,202.0,202.06,51798.0,192.8451,193.7367,191.6025,191.6594,51798.0
2022-02-17 10:00:00,202.03,203.22,201.64,202.98,86955.0,191.631,192.7597,191.261,192.5321,86955.0
2022-02-17 11:00:00,202.88,204.73,202.82,204.28,98927.0,192.4372,194.192,192.3803,193.7651,98927.0
2022-02-17 12:00:00,204.17,205.34,203.99,204.71,98698.0,193.6608,194.7706,193.4901,194.173,98698.0
2022-02-17 13:00:00,204.71,205.08,204.33,204.72,102965.0,194.173,194.524,193.8126,194.1825,102965.0
2022-02-17 14:00:00,204.73,204.73,203.73,204.11,102926.0,194.192,194.192,193.2434,193.6039,102926.0
2022-02-17 15:00:00,204.13,204.27,201.07,203.54,354750.0,193.6229,193.7557,190.7204,193.0632,354750.0
2022-02-18 09:30:00,202.9,205.08,202.65,204.99,86428.0,192.4562,194.524,192.219,194.4386,86428.0
2022-02-18 10:00:00,204.7,205.45,204.46,204.82,96296.0,194.1635,194.8749,193.9359,194.2773,96296.0
2022-02-18 11:00:00,204.74,205.11,203.72,203.84,78897.0,194.2015,194.5524,193.234,193.3478,78897.0
2022-02-18 12:00:00,203.88,204.79,203.75,204.34,117932.0,193.3857,194.2489,193.2624,193.8221,117932.0
2022-02-18 13:00:00,204.4,204.4,203.47,204.02,266567.0,193.879,193.879,192.9968,193.5185,266567.0
2022-02-18 14:00:00,204.04,205.46,204.01,205.46,111149.0,193.5375,194.8844,193.509,194.8844,111149.0
2022-02-18 15:00:00,205.48,205.56,204.1,204.87,301970.0,194.9034,194.9793,193.5944,194.3248,301970.0
2022-02-22 09:30:00,204.5,206.79,203.55,206.21,127054.0,193.9738,196.1459,193.0727,195.5958,127054.0
2022-02-22 10:00:00,206.27,206.4,204.6,204.85,92030.0,195.6527,195.776,194.0687,194.3058,92030.0
2022-02-22 11:00:00,204.9,205.69,204.57,205.44,99728.0,194.3532,195.1026,194.0402,194.8654,99728.0
2022-02-22 12:00:00,205.42,205.61,204.61,204.75,75846.0,194.8465,195.0267,194.0782,194.2109,75846.0
2022-02-22 13:00:00,204.84,205.12,203.01,203.14,142258.0,194.2963,194.5619,192.5605,192.6838,142258.0
2022-02-22 14:00:00,203.1,204.11,202.1,203.68,163406.0,192.6459,193.6039,191.6973,193.196,163406.0
2022-02-22 15:00:00,203.73,204.43,202.43,203.09,473347.0,193.2434,193.9074,192.0104,192.6364,473347.0
2022-02-23 09:30:00,204.39,205.27,203.52,204.31,93223.0,193.8695,194.7042,193.0443,193.7936,93223.0
2022-02-23 10:00:00,204.14,204.14,202.61,203.16,106112.0,193.6323,193.6323,192.1811,192.7028,106112.0
2022-02-23 11:00:00,203.07,203.69,202.82,203.15,165505.0,192.6174,193.2055,192.3803,192.6933,165505.0
2022-02-23 12:00:00,203.2,203.88,202.83,203.57,96055.0,192.7407,193.3857,192.3898,193.0917,96055.0
2022-02-23 13:00:00,203.55,203.55,202.19,202.99,129852.0,193.0727,193.0727,191.7827,192.5415,129852.0
2022-02-23 14:00:00,202.98,203.0,201.3,202.05,130457.0,192.5321,192.551,190.9385,191.6499,130457.0
2022-02-23 15:00:00,202.05,202.6,201.33,201.36,413553.0,191.6499,192.1716,190.967,190.9954,413553.0
2022-02-24 09:30:00,196.73,196.82,194.1,195.79,132653.0,186.6038,186.6891,184.1091,185.7121,132653.0
2022-02-24 10:00:00,195.91,196.44,194.96,195.36,144245.0,185.826,186.3287,184.9249,185.3043,144245.0
2022-02-24 11:00:00,195.19,196.25,194.58,196.15,148049.0,185.143,186.1485,184.5644,186.0536,148049.0
2022-02-24 12:00:00,196.12,196.12,193.71,194.77,105316.0,186.0252,186.0252,183.7392,184.7446,105316.0
2022-02-24 13:00:00,194.65,195.02,193.27,194.37,100386.0,184.6308,184.9818,183.3219,184.3652,100386.0
2022-02-24 14:00:00,194.24,196.37,193.92,196.36,81265.0,184.2419,186.2623,183.9384,186.2528,81265.0
2022-02-24 15:00:00,196.37,199.88,196.21,198.97,398264.0,186.2623,189.5916,186.1105,188.7285,398264.0
2022-02-25 09:30:00,200.18,202.91,199.53,201.46,75687.0,189.8762,192.4657,189.2596,191.0903,75687.0
2022-02-25 10:00:00,201.57,202.33,201.07,201.98,144599.0,191.1946,191.9155,190.7204,191.5835,144599.0
2022-02-25 11:00:00,202.08,205.05,201.76,204.92,98791.0,191.6784,194.4955,191.3749,194.3722,98791.0
2022-02-25 12:00:00,204.95,206.09,204.35,205.99,79116.0,194.4007,195.482,193.8315,195.3871,79116.0
2022-02-25 13:00:00,206.05,207.16,205.46,207.12,151807.0,195.444,196.4969,194.8844,196.459,151807.0
2022-02-25 14:00:00,207.09,207.49,206.03,206.48,142148.0,196.4305,196.8099,195.4251,195.8519,142148.0
2022-02-25 15:00:00,206.47,207.19,206.15,207.04,380396.0,195.8424,196.5254,195.5389,196.3831,380396.0
2022-02-28 09:30:00,200.4,203.19,200.15,202.12,139420.0,190.0849,192.7312,189.8477,191.7163,139420.0
2022-02-28 10:00:00,202.03,202.17,201.07,202.13,128113.0,191.631,191.7637,190.7204,191.7258,128113.0
2022-02-28 11:00:00,202.14,203.44,201.82,203.37,72018.0,191.7353,192.9684,191.4318,192.902,72018.0
2022-02-28 12:00:00,203.42,203.53,201.73,201.82,83704.0,192.9494,193.0537,191.3464,191.4318,83704.0
2022-02-28 13:00:00,201.88,202.9,201.66,202.9,86664.0,191.4887,192.4562,191.28,192.4562,86664.0
2022-02-28 14:00:00,202.83,202.88,201.15,201.9,135817.0,192.3898,192.4372,190.7962,191.5076,135817.0
2022-02-28 15:00:00,201.84,203.96,201.35,203.69,576667.0,191.4507,193.4616,190.986,193.2055,576667.0
2022-03-01 09:30:00,202.04,203.39,201.38,201.56,148196.0,191.6404,192.9209,191.0144,191.1851,148196.0
2022-03-01 10:00:00,201.67,202.35,199.61,200.84,204287.0,191.2895,191.9345,189.3355,190.5022,204287.0
2022-03-01 11:00:00,200.77,201.73,198.5,199.16,90245.0,190.4358,191.3464,188.2827,188.9087,90245.0
2022-03-01 12:00:00,199.0,199.87,198.5,199.71,164746.0,188.7569,189.5821,188.2827,189.4304,164746.0
2022-03-01 13:00:00,199.65,199.8,197.57,198.06,155489.0,189.3735,189.5157,187.4005,187.8653,155489.0
2022-03-01 14:00:00,197.99,200.1,197.55,199.27,113049.0,187.7989,189.8003,187.3816,189.013,113049.0
2022-03-01 15:00:00,199.22,200.07,198.21,199.47,647089.0,188.9656,189.7718,188.0076,189.2027,647089.0
2022-03-02 09:30:00,200.99,202.37,200.73,202.09,125782.0,190.6445,191.9535,190.3979,191.6879,125782.0
2022-03-02 10:00:00,202.14,203.59,201.18,203.56,149928.0,191.7353,193.1107,190.8247,193.0822,149928.0
2022-03-02 11:00:00,203.56,204.55,203.21,204.55,158597.0,193.0822,194.0212,192.7502,194.0212,158597.0
2022-03-02 12:00:00,204.54,205.55,203.9,205.54,146827.0,194.0118,194.9698,193.4047,194.9603,146827.0
2022-03-02 13:00:00,205.57,205.66,204.7,205.33,123687.0,194.9887,195.0741,194.1635,194.7611,123687.0
2022-03-02 14:00:00,205.33,205.51,204.18,204.25,66174.0,194.7611,194.9318,193.6703,193.7367,66174.0
2022-03-02 15:00:00,204.28,204.99,203.85,204.3,241876.0,193.7651,194.4386,193.3573,193.7841,241876.0
2022-03-03 09:30:00,204.52,206.09,204.52,205.0,68552.0,193.9928,195.482,193.9928,194.4481,68552.0
2022-03-03 10:00:00,204.84,205.09,202.96,203.25,109440.0,194.2963,194.5334,192.5131,192.7882,109440.0
2022-03-03 11:00:00,203.25,204.33,202.64,204.17,110822.0,192.7882,193.8126,192.2096,193.6608,110822.0
2022-03-03 12:00:00,204.14,205.7,203.92,205.26,131280.0,193.6323,195.112,193.4237,194.6947,131280.0
2022-03-03 13:00:00,205.31,206.48,205.14,206.14,104379.0,194.7421,195.8519,194.5809,195.5294,104379.0
2022-03-03 14:00:00,206.11,206.89,205.5,205.64,65258.0,195.5009,196.2408,194.9223,195.0551,65258.0
2022-03-03 15:00:00,205.62,206.29,205.21,206.18,248084.0,195.0362,195.6717,194.6473,195.5673,248084.0
2022-03-04 09:30:00,202.03,202.4,200.92,202.28,69382.0,191.631,191.9819,190.5781,191.8681,69382.0
2022-03-04 10:00:00,202.31,203.22,201.03,203.15,169012.0,191.8965,192.7597,190.6824,192.6933,169012.0
2022-03-04 11:00:00,203.06,204.04,202.74,202.91,100304.0,192.6079,193.5375,192.3044,192.4657,100304.0
2022-03-04 12:00:00,203.0,205.67,202.71,205.53,108944.0,192.551,195.0836,192.276,194.9508,108944.0
2022-03-04 13:00:00,205.62,206.24,204.28,204.45,111981.0,195.0362,195.6243,193.7651,193.9264,111981.0
2022-03-04 14:00:00,204.48,205.22,203.42,203.49,104687.0,193.9548,194.6568,192.9494,193.0158,104687.0
2022-03-04 15:00:00,203.53,205.64,203.25,205.44,263755.0,193.0537,195.0551,192.7882,194.8654,263755.0
2022-03-07 09:30:00,203.09,203.43,200.21,200.69,103537.0,192.6364,192.9589,189.9046,190.3599,103537.0
2022-03-07 10:00:00,200.68,203.32,200.55,202.63,141934.0,190.3504,192.8546,190.2271,192.2001,141934.0
2022-03-07 11:00:00,202.53,203.47,201.38,201.61,104961.0,192.1052,192.9968,191.0144,191.2326,104961.0
2022-03-07 12:00:00,201.59,201.59,200.28,200.65,97613.0,191.2136,191.2136,189.971,190.322,97613.0
2022-03-07 13:00:00,200.58,201.0,199.42,200.51,113319.0,190.2556,190.654,189.1553,190.1892,113319.0
2022-03-07 14:00:00,200.47,200.97,199.8,200.02,95414.0,190.1513,190.6255,189.5157,189.7244,95414.0
2022-03-07 15:00:00,199.99,200.06,198.78,198.78,297084.0,189.696,189.7624,188.5482,188.5482,297084.0
2022-03-08 09:30:00,200.19,201.6,199.51,201.04,64180.0,189.8857,191.2231,189.2407,190.6919,64180.0
2022-03-08 10:00:00,200.93,200.98,197.93,198.42,122079.0,190.5876,190.635,187.742,188.2068,122079.0
2022-03-08 11:00:00,198.43,198.43,196.2,198.11,127030.0,188.2163,188.2163,186.101,187.9127,127030.0
2022-03-08 12:00:00,198.53,202.32,198.13,202.14,145929.0,188.3111,191.906,187.9317,191.7353,145929.0
2022-03-08 13:00:00,202.27,203.51,199.6,199.75,67769.0,191.8586,193.0348,189.326,189.4683,67769.0
2022-03-08 14:00:00,199.74,201.02,198.58,200.48,105135.0,189.4588,190.6729,188.3585,190.1607,105135.0
2022-03-08 15:00:00,200.52,201.19,197.24,197.7,305489.0,190.1987,190.8342,187.0875,187.5238,305489.0
2022-03-09 09:30:00,202.81,205.27,202.52,202.54,80705.0,192.3708,194.7042,192.0957,192.1147,80705.0
2022-03-09 10:00:00,202.64,203.96,202.44,203.42,100337.0,192.2096,193.4616,192.0198,192.9494,100337.0
2022-03-09 11:00:00,203.46,204.37,202.59,204.36,95150.0,192.9873,193.8505,192.1621,193.841,95150.0
2022-03-09 12:00:00,204.33,205.47,204.09,205.26,69335.0,193.8126,194.8939,193.5849,194.6947,69335.0
2022-03-09 13:00:00,205.13,205.13,203.78,203.9,75397.0,194.5714,194.5714,193.2909,193.4047,75397.0
2022-03-09 14:00:00,203.85,204.84,203.56,204.25,69621.0,193.3573,194.2963,193.0822,193.7367,69621.0
2022-03-09 15:00:00,204.33,205.13,203.49,203.96,174161.0,193.8126,194.5714,193.0158,193.4616,174161.0
2022-03-10 09:30:00,201.54,203.89,201.54,203.26,84525.0,191.1662,193.3952,191.1662,192.7976,84525.0
2022-03-10 10:00:00,203.43,203.78,201.67,201.88,91935.0,192.9589,193.2909,191.2895,191.4887,91935.0
2022-03-10 11:00:00,201.8,202.48,200.63,201.33,51617.0,191.4128,192.0578,190.303,190.967,51617.0
2022-03-10 12:00:00,201.55,202.25,201.37,201.91,47548.0,191.1757,191.8396,191.0049,191.5171,47548.0
2022-03-10 13:00:00,201.89,202.07,201.13,201.49,75536.0,191.4982,191.6689,190.7773,191.1187,75536.0
2022-03-10 14:00:00,201.55,201.95,201.18,201.41,113357.0,191.1757,191.5551,190.8247,191.0429,113357.0
2022-03-10 15:00:00,201.41,202.02,200.88,201.42,383584.0,191.0429,191.6215,190.5401,191.0524,383584.0
2022-03-11 09:30:00,202.19,204.88,202.19,204.35,72126.0,191.7827,194.3343,191.7827,193.8315,72126.0
2022-03-11 10:00:00,204.39,204.39,201.73,202.97,99785.0,193.8695,193.8695,191.3464,192.5226,99785.0
2022-03-11 11:00:00,202.99,203.72,202.4,203.33,88155.0,192.5415,193.234,191.9819,192.864,88155.0
2022-03-11 12:00:00,203.35,203.6,202.9,202.94,51163.0,192.883,193.1201,192.4562,192.4941,51163.0
2022-03-11 13:00:00,202.9,203.12,202.5,202.7,48779.0,192.4562,192.6648,192.0768,192.2665,48779.0
2022-03-11 14:00:00,202.51,203.16,202.02,202.53,40854.0,192.0862,192.7028,191.6215,192.1052,40854.0
2022-03-11 15:00:00,202.37,202.88,201.74,201.91,180235.0,191.9535,192.4372,191.3559,191.5171,180235.0
2022-03-14 09:30:00,205.0,206.0,203.41,205.03,39568.0,194.4481,195.3966,192.9399,194.4765,39568.0
2022-03-14 10:00:00,204.96,207.67,204.41,207.67,68689.0,194.4101,196.9806,193.8884,196.9806,68689.0
2022-03-14 11:00:00,207.6,207.71,205.71,205.81,74965.0,196.9142,197.0186,195.1215,195.2164,74965.0
2022-03-14 12:00:00,205.75,206.19,205.06,205.27,51681.0,195.1595,195.5768,194.505,194.7042,51681.0
2022-03-14 13:00:00,205.29,205.37,204.19,204.43,68572.0,194.7232,194.799,193.6798,193.9074,68572.0
2022-03-14 14:00:00,204.39,204.5,204.02,204.32,73111.0,193.8695,193.9738,193.5185,193.8031,73111.0
2022-03-14 15:00:00,204.28,205.33,204.14,204.95,162797.0,193.7651,194.7611,193.6323,194.4007,162797.0
2022-03-15 09:30:00,207.52,207.9,205.53,205.88,87219.0,196.8384,197.1988,194.9508,195.2828,87219.0
2022-03-15 10:00:00,205.81,206.54,204.82,205.68,87119.0,195.2164,195.9088,194.2773,195.0931,87119.0
2022-03-15 11:00:00,205.69,206.99,205.6,206.39,95702.0,195.1026,196.3356,195.0172,195.7665,95702.0
2022-03-15 12:00:00,206.34,208.07,205.95,207.51,147271.0,195.7191,197.3601,195.3492,196.8289,147271.0
2022-03-15 13:00:00,207.52,207.8,206.59,206.79,91988.0,196.8384,197.104,195.9562,196.1459,91988.0
2022-03-15 14:00:00,206.75,208.79,206.5,208.67,211325.0,196.108,198.043,195.8709,197.9292,211325.0
2022-03-15 15:00:00,208.67,209.19,207.01,207.61,722599.0,197.9292,198.4224,196.3546,196.9237,722599.0
2022-03-16 09:30:00,208.63,210.95,208.63,210.45,99204.0,197.8912,200.0918,197.8912,199.6176,99204.0
2022-03-16 10:00:00,210.45,211.08,208.59,209.5,132420.0,199.6176,200.2151,197.8533,198.7165,132420.0
2022-03-16 11:00:00,209.52,209.82,208.43,209.81,84742.0,198.7354,199.02,197.7015,199.0105,84742.0
2022-03-16 12:00:00,209.74,210.65,209.65,210.32,59613.0,198.9441,199.8073,198.8587,199.4942,59613.0
2022-03-16 13:00:00,210.32,210.32,208.75,208.75,74475.0,199.4942,199.4942,198.0051,198.0051,74475.0
2022-03-16 14:00:00,208.72,209.28,207.19,208.18,106774.0,197.9766,198.5078,196.5254,197.4644,106774.0
2022-03-16 15:00:00,208.35,211.17,208.0,211.17,259625.0,197.6256,200.3005,197.2937,200.3005,259625.0
2022-03-17 09:30:00,209.03,210.42,208.87,209.65,63140.0,199.022,200.3455,198.8697,199.6123,63140.0
2022-03-17 10:00:00,209.71,210.2,208.3,209.11,81435.0,199.6695,200.136,198.327,199.0982,81435.0
2022-03-17 11:00:00,209.13,209.75,208.76,209.57,68325.0,199.1172,199.7076,198.765,199.5362,68325.0
2022-03-17 12:00:00,209.49,210.75,209.45,210.56,47584.0,199.46,200.6597,199.4219,200.4788,47584.0
2022-03-17 13:00:00,210.54,210.58,209.95,210.28,154500.0,200.4597,200.4978,199.898,200.2122,154500.0
2022-03-17 14:00:00,210.29,210.78,209.94,210.61,87394.0,200.2217,200.6882,199.8885,200.5264,87394.0
2022-03-17 15:00:00,210.58,211.1,210.17,211.07,267349.0,200.4978,200.9929,200.1074,200.9644,267349.0
2022-03-18 09:30:00,211.26,211.86,208.17,208.65,397525.0,201.1453,201.7165,198.2032,198.6602,397525.0
2022-03-18 10:00:00,208.63,210.08,208.62,209.48,87115.0,198.6412,200.0218,198.6317,199.4505,87115.0
2022-03-18 11:00:00,209.56,209.59,208.08,208.68,76988.0,199.5266,199.5552,198.1175,198.6888,76988.0
2022-03-18 12:00:00,208.67,209.82,208.46,209.77,54934.0,198.6793,199.7742,198.4793,199.7266,54934.0
2022-03-18 13:00:00,209.8,210.47,209.76,210.26,61011.0,199.7552,200.3931,199.7171,200.1931,61011.0
2022-03-18 14:00:00,210.31,211.0,209.93,210.84,72747.0,200.2407,200.8977,199.8789,200.7454,72747.0
2022-03-18 15:00:00,210.81,212.18,210.7,211.51,178725.0,200.7168,202.0212,200.6121,201.3833,178725.0
2022-03-21 09:30:00,212.82,214.21,211.76,212.55,72151.0,202.6306,203.954,201.6213,202.3735,72151.0
2022-03-21 10:00:00,212.42,213.09,212.29,212.74,120538.0,202.2497,202.8876,202.1259,202.5544,120538.0
2022-03-21 11:00:00,212.74,212.83,211.28,211.59,73071.0,202.5544,202.6401,201.1643,201.4595,73071.0
2022-03-21 12:00:00,211.67,212.3,211.5,211.84,83130.0,201.5356,202.1355,201.3738,201.6975,83130.0
2022-03-21 13:00:00,211.8,212.16,211.66,212.04,131565.0,201.6594,202.0022,201.5261,201.8879,131565.0
2022-03-21 14:00:00,212.05,212.12,211.74,211.8,110603.0,201.8974,201.9641,201.6023,201.6594,110603.0
2022-03-21 15:00:00,211.8,213.06,211.45,213.05,271792.0,201.6594,202.8591,201.3262,202.8496,271792.0
2022-03-22 09:30:00,215.0,216.73,214.14,215.97,92087.0,204.7062,206.3534,203.8874,205.6297,92087.0
2022-03-22 10:00:00,215.88,216.01,214.42,215.35,86655.0,205.5441,205.6678,204.154,205.0394,86655.0
2022-03-22 11:00:00,215.27,216.15,215.07,216.01,69869.0,204.9633,205.8011,204.7728,205.6678,69869.0
2022-03-22 12:00:00,216.01,216.12,214.93,215.82,49379.0,205.6678,205.7726,204.6395,205.4869,49379.0
2022-03-22 13:00:00,215.77,215.96,214.85,215.05,62887.0,205.4393,205.6202,204.5634,204.7538,62887.0
2022-03-22 14:00:00,215.11,215.12,213.75,213.93,110797.0,204.8109,204.8204,203.516,203.6874,110797.0
2022-03-22 15:00:00,213.91,214.4,213.46,213.64,341412.0,203.6684,204.1349,203.2399,203.4113,341412.0
2022-03-23 09:30:00,213.35,213.7,212.39,212.97,82998.0,203.1352,203.4684,202.2212,202.7734,82998.0
2022-03-23 10:00:00,212.95,213.74,212.21,212.3,87647.0,202.7543,203.5065,202.0498,202.1355,87647.0
2022-03-23 11:00:00,212.34,212.67,211.76,211.95,45937.0,202.1735,202.4877,201.6213,201.8022,45937.0
2022-03-23 12:00:00,211.99,212.21,211.36,211.87,88340.0,201.8403,202.0498,201.2405,201.726,88340.0
2022-03-23 13:00:00,211.97,212.11,211.63,211.86,92966.0,201.8213,201.9546,201.4975,201.7165,92966.0
2022-03-23 14:00:00,211.85,212.1,211.69,211.78,119379.0,201.707,201.945,201.5547,201.6404,119379.0
2022-03-23 15:00:00,211.74,211.95,210.44,210.74,279899.0,201.6023,201.8022,200.3645,200.6502,279899.0
2022-03-24 09:30:00,210.81,212.08,210.05,211.76,51883.0,200.7168,201.926,199.9932,201.6213,51883.0
2022-03-24 10:00:00,211.84,213.01,211.76,212.25,50701.0,201.6975,202.8115,201.6213,202.0879,50701.0
2022-03-24 11:00:00,212.3,213.05,212.16,212.76,67746.0,202.1355,202.8496,202.0022,202.5734,67746.0
2022-03-24 12:00:00,212.77,213.04,211.99,212.32,48134.0,202.583,202.84,201.8403,202.1545,48134.0
2022-03-24 13:00:00,212.37,212.77,212.11,212.11,53564.0,202.2021,202.583,201.9546,201.9546,53564.0
2022-03-24 14:00:00,212.19,212.51,211.96,212.32,46564.0,202.0307,202.3354,201.8117,202.1545,46564.0
2022-03-24 15:00:00,212.27,213.32,212.16,213.22,173534.0,202.1069,203.1066,202.0022,203.0114,173534.0
2022-03-25 09:30:00,213.31,214.64,212.98,214.54,42964.0,203.0971,204.3634,202.7829,204.2682,42964.0
2022-03-25 10:00:00,214.59,216.15,214.33,215.94,38030.0,204.3158,205.8011,204.0683,205.6012,38030.0
2022-03-25 11:00:00,215.91,215.91,214.31,214.7,74576.0,205.5726,205.5726,204.0492,204.4206,74576.0
2022-03-25 12:00:00,214.83,215.88,214.79,215.63,55207.0,204.5443,205.5441,204.5062,205.306,55207.0
2022-03-25 13:00:00,215.61,216.34,215.48,216.14,72977.0,205.287,205.982,205.1632,205.7916,72977.0
2022-03-25 14:00:00,216.18,217.1,216.17,216.89,92485.0,205.8297,206.7056,205.8202,206.5057,92485.0
2022-03-25 15:00:00,216.87,218.09,216.29,217.93,290500.0,206.4867,207.6482,205.9344,207.4959,290500.0
2022-03-28 09:30:00,217.58,217.8,214.69,216.34,74098.0,207.1627,207.3721,204.411,205.982,74098.0
2022-03-28 10:00:00,216.16,217.03,216.0,216.57,47200.0,205.8107,206.639,205.6583,206.201,47200.0
2022-03-28 11:00:00,216.62,216.98,215.94,216.11,70766.0,206.2486,206.5914,205.6012,205.763,70766.0
2022-03-28 12:00:00,216.1,216.95,215.93,216.66,55035.0,205.7535,206.5628,205.5917,206.2867,55035.0
2022-03-28 13:00:00,216.73,217.05,216.32,216.62,66743.0,206.3534,206.658,205.963,206.2486,66743.0
2022-03-28 14:00:00,216.59,216.82,216.26,216.46,108785.0,206.2201,206.4391,205.9059,206.0963,108785.0
2022-03-28 15:00:00,216.49,217.21,216.13,217.21,241284.0,206.1249,206.8104,205.7821,206.8104,241284.0
2022-03-29 09:30:00,218.69,218.99,215.47,215.61,71015.0,208.2195,208.5052,205.1537,205.287,71015.0
2022-03-29 10:00:00,215.6,217.24,215.01,217.1,109376.0,205.2775,206.8389,204.7157,206.7056,109376.0
2022-03-29 11:00:00,217.15,217.57,216.42,216.91,56922.0,206.7533,207.1531,206.0582,206.5247,56922.0
2022-03-29 12:00:00,217.01,217.08,215.55,215.63,41315.0,206.62,206.6866,205.2299,205.306,41315.0
2022-03-29 13:00:00,215.6,215.93,215.01,215.15,75100.0,205.2775,205.5917,204.7157,204.849,75100.0
2022-03-29 14:00:00,215.1,215.23,214.36,214.61,139111.0,204.8014,204.9252,204.0968,204.3349,139111.0
2022-03-29 15:00:00,214.59,215.87,214.55,215.86,340411.0,204.3158,205.5345,204.2777,205.525,340411.0
2022-03-30 09:30:00,216.42,216.94,215.78,216.37,44053.0,206.0582,206.5533,205.4488,206.0106,44053.0
2022-03-30 10:00:00,216.59,217.44,215.8,217.05,77962.0,206.2201,207.0294,205.4679,206.658,77962.0
2022-03-30 11:00:00,217.05,217.17,216.06,216.18,76408.0,206.658,206.7723,205.7154,205.8297,76408.0
2022-03-30 12:00:00,216.2,216.34,215.68,216.04,66076.0,205.8487,205.982,205.3536,205.6964,66076.0
2022-03-30 13:00:00,216.08,216.6,215.65,216.27,39567.0,205.7345,206.2296,205.3251,205.9154,39567.0
2022-03-30 14:00:00,216.32,217.33,216.31,216.82,47534.0,205.963,206.9246,205.9535,206.4391,47534.0
2022-03-30 15:00:00,216.82,217.58,216.49,217.58,106719.0,206.4391,207.1627,206.1249,207.1627,106719.0
2022-03-31 09:30:00,216.75,218.65,216.75,218.23,40422.0,206.3724,208.1814,206.3724,207.7815,40422.0
2022-03-31 10:00:00,217.91,218.19,216.52,217.41,24957.0,207.4769,207.7435,206.1534,207.0008,24957.0
2022-03-31 11:00:00,217.39,217.58,216.51,217.11,39755.0,206.9818,207.1627,206.1439,206.7152,39755.0
2022-03-31 12:00:00,217.11,217.4,216.74,217.07,38139.0,206.7152,206.9913,206.3629,206.6771,38139.0
2022-03-31 13:00:00,217.02,217.06,216.21,216.38,37014.0,206.6295,206.6676,205.8583,206.0201,37014.0
2022-03-31 14:00:00,216.32,216.32,215.25,215.85,62917.0,205.963,205.963,204.9442,205.5155,62917.0
2022-03-31 15:00:00,215.87,216.08,213.8,213.91,266031.0,205.5345,205.7345,203.5636,203.6684,266031.0
2022-04-01 09:30:00,216.01,216.27,214.45,215.61,74444.0,205.6678,205.9154,204.1825,205.287,74444.0
2022-04-01 10:00:00,215.68,216.83,214.77,215.4,63091.0,205.3536,206.4486,204.4872,205.087,63091.0
2022-04-01 11:00:00,215.39,216.83,215.24,216.45,76891.0,205.0775,206.4486,204.9347,206.0868,76891.0
2022-04-01 12:00:00,216.46,216.46,215.49,216.03,57647.0,206.0963,206.0963,205.1727,205.6869,57647.0
2022-04-01 13:00:00,216.08,216.2,215.05,216.09,68158.0,205.7345,205.8487,204.7538,205.744,68158.0
2022-04-01 14:00:00,216.13,217.23,216.08,216.79,88498.0,205.7821,206.8294,205.7345,206.4105,88498.0
2022-04-01 15:00:00,216.78,216.99,215.39,216.56,158410.0,206.401,206.6009,205.0775,206.1915,158410.0
2022-04-04 09:30:00,215.71,215.84,213.16,214.01,65471.0,205.3822,205.506,202.9543,203.7636,65471.0
2022-04-04 10:00:00,213.98,215.58,213.79,213.87,65650.0,203.735,205.2584,203.5541,203.6303,65650.0
2022-04-04 11:00:00,213.84,214.06,212.04,212.79,102349.0,203.6017,203.8112,201.8879,202.602,102349.0
2022-04-04 12:00:00,212.75,213.26,212.37,212.9,75846.0,202.5639,203.0495,202.2021,202.7067,75846.0
2022-04-04 13:00:00,212.88,213.96,212.81,213.9,88793.0,202.6877,203.716,202.621,203.6589,88793.0
2022-04-04 14:00:00,213.96,214.52,213.96,214.45,60798.0,203.716,204.2492,203.716,204.1825,60798.0
2022-04-04 15:00:00,214.46,214.77,213.21,213.57,171274.0,204.192,204.4872,203.0019,203.3447,171274.0
2022-04-05 09:30:00,213.95,216.2,213.95,215.81,74029.0,203.7065,205.8487,203.7065,205.4774,74029.0
2022-04-05 10:00:00,215.9,216.84,215.24,216.02,74574.0,205.5631,206.4581,204.9347,205.6774,74574.0
2022-04-05 11:00:00,215.99,216.68,215.59,215.62,44206.0,205.6488,206.3058,205.2679,205.2965,44206.0
2022-04-05 12:00:00,215.66,216.19,215.47,215.82,40839.0,205.3346,205.8392,205.1537,205.4869,40839.0
2022-04-05 13:00:00,215.78,215.92,215.15,215.18,55457.0,205.4488,205.5821,204.849,204.8776,55457.0
2022-04-05 14:00:00,215.14,215.24,214.82,214.83,53902.0,204.8395,204.9347,204.5348,204.5443,53902.0
2022-04-05 15:00:00,214.82,214.87,212.09,212.59,313608.0,204.5348,204.5824,201.9355,202.4116,313608.0
2022-04-06 09:30:00,212.16,213.91,210.91,213.47,48316.0,202.0022,203.6684,200.812,203.2494,48316.0
2022-04-06 10:00:00,213.6,214.66,212.99,214.49,81629.0,203.3732,204.3825,202.7924,204.2206,81629.0
2022-04-06 11:00:00,214.5,214.87,214.07,214.4,87952.0,204.2301,204.5824,203.8207,204.1349,87952.0
2022-04-06 12:00:00,214.45,214.71,214.14,214.29,58912.0,204.1825,204.4301,203.8874,204.0302,58912.0
2022-04-06 13:00:00,214.38,214.41,213.35,213.36,42249.0,204.1159,204.1444,203.1352,203.1447,42249.0
2022-04-06 14:00:00,213.41,214.0,212.55,213.59,88315.0,203.1923,203.7541,202.3735,203.3637,88315.0
2022-04-06 15:00:00,213.6,213.75,211.84,212.45,262507.0,203.3732,203.516,201.6975,202.2783,262507.0
2022-04-07 09:30:00,213.31,213.32,211.01,211.28,62304.0,203.0971,203.1066,200.9072,201.1643,62304.0
2022-04-07 10:00:00,211.22,211.23,209.92,210.29,64222.0,201.1072,201.1167,199.8694,200.2217,64222.0
2022-04-07 11:00:00,210.21,212.0,209.94,211.63,72370.0,200.1455,201.8498,199.8885,201.4975,72370.0
2022-04-07 12:00:00,211.62,212.17,211.06,211.26,70074.0,201.488,202.0117,200.9548,201.1453,70074.0
2022-04-07 13:00:00,211.22,212.6,211.18,212.48,60380.0,201.1072,202.4211,201.0691,202.3068,60380.0
2022-04-07 14:00:00,212.36,213.24,212.01,213.19,60600.0,202.1926,203.0305,201.8593,202.9829,60600.0
2022-04-07 15:00:00,213.11,213.41,212.26,212.65,198146.0,202.9067,203.1923,202.0974,202.4687,198146.0
2022-04-08 09:30:00,214.17,214.95,213.17,214.29,79663.0,203.9159,204.6586,202.9638,204.0302,79663.0
2022-04-08 10:00:00,214.11,215.97,213.51,215.95,90300.0,203.8588,205.6297,203.2875,205.6107,90300.0
2022-04-08 11:00:00,215.91,216.5,215.17,215.97,105248.0,205.5726,206.1344,204.8681,205.6297,105248.0
2022-04-08 12:00:00,215.97,216.42,215.83,216.28,115980.0,205.6297,206.0582,205.4965,205.9249,115980.0
2022-04-08 13:00:00,216.32,216.62,215.73,216.04,77305.0,205.963,206.2486,205.4012,205.6964,77305.0
2022-04-08 14:00:00,216.02,216.36,215.59,216.35,63402.0,205.6774,206.0011,205.2679,205.9916,63402.0
2022-04-08 15:00:00,216.34,216.91,215.83,216.24,201911.0,205.982,206.5247,205.4965,205.8868,201911.0
2022-04-11 09:30:00,217.45,218.33,216.7,217.66,76643.0,207.0389,207.8768,206.3248,207.2388,76643.0
2022-04-11 10:00:00,217.4,218.47,216.87,217.97,80069.0,206.9913,208.0101,206.4867,207.534,80069.0
2022-04-11 11:00:00,217.84,218.0,216.94,217.2,98719.0,207.4102,207.5626,206.5533,206.8009,98719.0
2022-04-11 12:00:00,217.22,217.47,216.56,216.72,75838.0,206.8199,207.0579,206.1915,206.3438,75838.0
2022-04-11 13:00:00,216.68,216.81,215.86,216.18,63623.0,206.3058,206.4295,205.525,205.8297,63623.0
2022-04-11 14:00:00,216.13,216.7,215.41,216.53,57684.0,205.7821,206.3248,205.0966,206.1629,57684.0
2022-04-11 15:00:00,216.45,216.62,214.88,215.38,168544.0,206.0868,206.2486,204.5919,205.068,168544.0
2022-04-12 09:30:00,217.41,217.59,215.8,217.11,76767.0,207.0008,207.1722,205.4679,206.7152,76767.0
2022-04-12 10:00:00,216.97,217.49,216.09,216.94,60101.0,206.5819,207.077,205.744,206.5533,60101.0
2022-04-12 11:00:00,217.01,217.18,216.49,216.69,73939.0,206.62,206.7818,206.1249,206.3153,73939.0
2022-04-12 12:00:00,216.68,216.8,215.47,215.87,39399.0,206.3058,206.42,205.1537,205.5345,39399.0
2022-04-12 13:00:00,215.88,216.11,214.76,214.88,34735.0,205.5441,205.763,204.4777,204.5919,34735.0
2022-04-12 14:00:00,214.87,215.32,214.44,214.72,52425.0,204.5824,205.0109,204.173,204.4396,52425.0
2022-04-12 15:00:00,214.74,214.86,213.76,214.39,148265.0,204.4586,204.5729,203.5256,204.1254,148265.0
2022-04-13 09:30:00,213.99,215.93,213.12,213.19,57605.0,203.7445,205.5917,202.9162,202.9829,57605.0
2022-04-13 10:00:00,213.26,213.56,211.03,211.96,72651.0,203.0495,203.3351,200.9263,201.8117,72651.0
2022-04-13 11:00:00,211.95,212.66,211.61,212.12,114005.0,201.8022,202.4782,201.4785,201.9641,114005.0
2022-04-13 12:00:00,212.09,213.04,211.91,212.0,120304.0,201.9355,202.84,201.7641,201.8498,120304.0
2022-04-13 13:00:00,212.04,212.65,211.96,212.13,42045.0,201.8879,202.4687,201.8117,201.9736,42045.0
2022-04-13 14:00:00,212.11,212.28,211.95,212.09,70843.0,201.9546,202.1164,201.8022,201.9355,70843.0
2022-04-13 15:00:00,212.03,213.16,212.03,212.83,195149.0,201.8784,202.9543,201.8784,202.6401,195149.0
2022-04-14 09:30:00,212.44,213.31,211.95,212.53,86378.0,202.2688,203.0971,201.8022,202.3545,86378.0
2022-04-14 10:00:00,212.4,212.94,211.4,212.43,64232.0,202.2307,202.7448,201.2786,202.2592,64232.0
2022-04-14 11:00:00,212.25,212.8,211.34,211.53,98986.0,202.0879,202.6115,201.2214,201.4023,98986.0
2022-04-14 12:00:00,211.55,211.71,210.6,210.81,83830.0,201.4214,201.5737,200.5169,200.7168,83830.0
2022-04-14 13:00:00,210.81,211.51,210.58,211.5,78849.0,200.7168,201.3833,200.4978,201.3738,78849.0
2022-04-14 14:00:00,211.48,211.68,210.64,210.7,92482.0,201.3547,201.5451,200.5549,200.6121,92482.0
2022-04-14 15:00:00,210.66,211.14,210.33,210.48,236463.0,200.574,201.031,200.2598,200.4026,236463.0
2022-04-18 09:30:00,209.59,212.16,209.42,210.69,29645.0,199.5552,202.0022,199.3934,200.6025,29645.0
2022-04-18 10:00:00,210.64,211.23,210.06,211.21,51742.0,200.5549,201.1167,200.0027,201.0976,51742.0
2022-04-18 11:00:00,211.2,211.38,210.61,210.99,52006.0,201.0881,201.2595,200.5264,200.8882,52006.0
2022-04-18 12:00:00,211.0,211.18,210.47,211.1,46041.0,200.8977,201.0691,200.3931,200.9929,46041.0
2022-04-18 13:00:00,211.11,212.03,210.95,211.78,90945.0,201.0024,201.8784,200.8501,201.6404,90945.0
2022-04-18 14:00:00,211.89,212.05,211.59,211.9,46227.0,201.7451,201.8974,201.4595,201.7546,46227.0
2022-04-18 15:00:00,211.81,211.99,210.98,211.98,173595.0,201.6689,201.8403,200.8787,201.8308,173595.0
2022-04-19 09:30:00,211.07,212.8,209.09,212.33,170481.0,200.9644,202.6115,199.0792,202.164,170481.0
2022-04-19 10:00:00,212.35,212.68,210.49,210.62,60346.0,202.1831,202.4973,200.4121,200.5359,60346.0
2022-04-19 11:00:00,210.56,211.39,210.32,210.36,67952.0,200.4788,201.269,200.2503,200.2883,67952.0
2022-04-19 12:00:00,210.35,210.38,209.24,209.24,48888.0,200.2788,200.3074,199.222,199.222,48888.0
2022-04-19 13:00:00,209.31,210.0,209.07,209.87,33174.0,199.2886,199.9456,199.0601,199.8218,33174.0
2022-04-19 14:00:00,209.81,209.9,209.26,209.69,43175.0,199.7647,199.8504,199.241,199.6504,43175.0
2022-04-19 15:00:00,209.63,210.52,209.57,209.91,203643.0,199.5933,200.4407,199.5362,199.8599,203643.0
2022-04-20 09:30:00,212.15,212.15,209.73,210.69,97481.0,201.9926,201.9926,199.6885,200.6025,97481.0
2022-04-20 10:00:00,210.76,211.75,209.98,211.49,71257.0,200.6692,201.6118,199.9265,201.3642,71257.0
2022-04-20 11:00:00,211.4,212.14,210.93,212.08,111466.0,201.2786,201.9831,200.8311,201.926,111466.0
2022-04-20 12:00:00,212.07,212.29,211.76,212.1,52869.0,201.9165,202.1259,201.6213,201.945,52869.0
2022-04-20 13:00:00,212.12,212.27,211.39,212.24,66867.0,201.9641,202.1069,201.269,202.0783,66867.0
2022-04-20 14:00:00,212.23,212.66,211.36,211.52,97490.0,202.0688,202.4782,201.2405,201.3928,97490.0
2022-04-20 15:00:00,211.54,212.64,211.4,212.53,260354.0,201.4118,202.4592,201.2786,202.3545,260354.0
2022-04-21 09:30:00,214.74,216.13,214.43,215.94,93895.0,204.4586,205.7821,204.1635,205.6012,93895.0
2022-04-21 10:00:00,215.63,216.77,215.4,216.19,62712.0,205.306,206.3914,205.087,205.8392,62712.0
2022-04-21 11:00:00,216.24,216.39,214.81,215.05,43446.0,205.8868,206.0296,204.5253,204.7538,43446.0
2022-04-21 12:00:00,215.09,215.13,213.5,213.59,51138.0,204.7919,204.83,203.278,203.3637,51138.0
2022-04-21 13:00:00,213.43,214.1,212.99,213.62,41636.0,203.2114,203.8493,202.7924,203.3923,41636.0
2022-04-21 14:00:00,213.43,213.69,212.15,212.24,47879.0,203.2114,203.4589,201.9926,202.0783,47879.0
2022-04-21 15:00:00,212.23,212.25,211.26,211.53,172793.0,202.0688,202.0879,201.1453,201.4023,172793.0
2022-04-22 09:30:00,210.72,211.95,209.4,209.58,85888.0,200.6311,201.8022,199.3743,199.5457,85888.0
2022-04-22 10:00:00,209.62,210.25,208.22,208.32,72970.0,199.5838,200.1836,198.2508,198.346,72970.0
2022-04-22 11:00:00,208.43,209.08,207.7,208.06,177002.0,198.4508,199.0696,197.7557,198.0985,177002.0
2022-04-22 12:00:00,208.01,209.15,207.69,208.78,78090.0,198.0509,199.1363,197.7462,198.784,78090.0
2022-04-22 13:00:00,208.73,209.13,208.25,208.3,63529.0,198.7364,199.1172,198.2794,198.327,63529.0
2022-04-22 14:00:00,208.25,208.83,207.75,207.94,70938.0,198.2794,198.8316,197.8033,197.9842,70938.0
2022-04-22 15:00:00,207.96,208.45,205.97,206.14,216053.0,198.0033,198.4698,196.1085,196.2704,216053.0
2022-04-25 09:30:00,205.76,205.76,203.18,203.36,91229.0,195.9086,195.9086,193.4521,193.6235,91229.0
2022-04-25 10:00:00,203.4,203.97,202.48,202.79,77050.0,193.6616,194.2043,192.7856,193.0808,77050.0
2022-04-25 11:00:00,202.73,203.39,202.34,203.08,50609.0,193.0237,193.6521,192.6523,193.3569,50609.0
2022-04-25 12:00:00,203.08,204.36,202.91,204.05,46505.0,193.3569,194.5756,193.195,194.2805,46505.0
2022-04-25 13:00:00,204.15,204.95,203.67,204.44,53022.0,194.3757,195.1374,193.9187,194.6518,53022.0
2022-04-25 14:00:00,204.44,206.46,204.12,206.08,54090.0,194.6518,196.5751,194.3471,196.2133,54090.0
2022-04-25 15:00:00,206.11,207.95,205.8,207.37,155019.0,196.2418,197.9937,195.9467,197.4415,155019.0
2022-04-26 09:30:00,205.75,208.05,204.46,207.91,55475.0,195.8991,198.0889,194.6708,197.9556,55475.0
2022-04-26 10:00:00,207.84,209.09,206.12,206.98,106079.0,197.889,199.0792,196.2513,197.0702,106079.0
2022-04-26 11:00:00,207.0,207.78,206.48,206.52,73523.0,197.0892,197.8319,196.5941,196.6322,73523.0
2022-04-26 12:00:00,206.46,207.31,206.19,206.96,55021.0,196.5751,197.3844,196.318,197.0511,55021.0
2022-04-26 13:00:00,206.98,207.05,205.45,205.66,71675.0,197.0702,197.1368,195.6134,195.8134,71675.0
2022-04-26 14:00:00,205.86,206.71,205.39,205.87,87459.0,196.0038,196.8131,195.5563,196.0133,87459.0
2022-04-26 15:00:00,205.91,206.17,204.33,204.42,288557.0,196.0514,196.299,194.5471,194.6327,288557.0
2022-04-27 09:30:00,209.47,213.77,208.0,213.0,254124.0,199.441,203.5351,198.0413,202.8019,254124.0
2022-04-27 10:00:00,213.17,213.34,210.86,212.33,234656.0,202.9638,203.1257,200.7644,202.164,234656.0
2022-04-27 11:00:00,212.42,213.62,212.02,212.49,154893.0,202.2497,203.3923,201.8689,202.3164,154893.0
2022-04-27 12:00:00,212.37,212.73,211.75,212.25,100642.0,202.2021,202.5449,201.6118,202.0879,100642.0
2022-04-27 13:00:00,212.23,212.83,211.62,212.28,122203.0,202.0688,202.6401,201.488,202.1164,122203.0
2022-04-27 14:00:00,212.2,212.97,211.8,211.98,215498.0,202.0403,202.7734,201.6594,201.8308,215498.0
2022-04-27 15:00:00,211.92,212.0,210.37,210.62,628847.0,201.7737,201.8498,200.2979,200.5359,628847.0
2022-04-28 09:30:00,212.48,213.38,210.11,210.48,124316.0,202.3068,203.1638,200.0503,200.4026,124316.0
2022-04-28 10:00:00,210.54,210.58,208.7,209.52,174117.0,200.4597,200.4978,198.7078,199.4886,174117.0
2022-04-28 11:00:00,209.5,209.87,208.71,209.75,171958.0,199.4695,199.8218,198.7173,199.7076,171958.0
2022-04-28 12:00:00,209.68,211.17,209.19,210.61,122772.0,199.6409,201.0596,199.1744,200.5264,122772.0
2022-04-28 13:00:00,210.59,211.17,210.12,210.4,115541.0,200.5073,201.0596,200.0598,200.3264,115541.0
2022-04-28 14:00:00,210.42,211.85,210.23,211.62,107859.0,200.3455,201.707,200.1646,201.488,107859.0
2022-04-28 15:00:00,211.63,211.91,210.65,211.17,295283.0,201.4975,201.7641,200.5645,201.0596,295283.0
2022-04-29 09:30:00,209.81,210.59,208.58,210.19,104080.0,199.7647,200.5073,198.5936,200.1265,104080.0
2022-04-29 10:00:00,210.41,211.28,209.08,210.15,103301.0,200.336,201.1643,199.0696,200.0884,103301.0
2022-04-29 11:00:00,209.98,211.26,209.64,211.18,75199.0,199.9265,201.1453,199.6028,201.0691,75199.0
2022-04-29 12:00:00,211.29,211.29,209.15,209.4,101443.0,201.1738,201.1738,199.1363,199.3743,101443.0
2022-04-29 13:00:00,209.4,210.05,209.21,209.94,87178.0,199.3743,199.9932,199.1934,199.8885,87178.0
2022-04-29 14:00:00,209.96,210.48,209.09,209.5,168714.0,199.9075,200.4026,199.0792,199.4695,168714.0
2022-04-29 15:00:00,209.29,209.33,205.87,206.47,323731.0,199.2696,199.3077,196.0133,196.5846,323731.0
2022-05-02 09:30:00,208.07,208.25,206.38,206.47,86388.0,198.108,198.2794,196.4989,196.5846,86388.0
2022-05-02 10:00:00,206.47,208.05,205.43,206.16,104037.0,196.5846,198.0889,195.5944,196.2894,104037.0
2022-05-02 11:00:00,206.21,206.21,204.69,205.77,76164.0,196.337,196.337,194.8898,195.9181,76164.0
2022-05-02 12:00:00,205.54,205.92,204.39,204.39,86594.0,195.6991,196.0609,194.6042,194.6042,86594.0
2022-05-02 13:00:00,204.51,204.66,202.83,203.14,89352.0,194.7184,194.8613,193.1189,193.414,89352.0
2022-05-02 14:00:00,203.04,203.34,201.6,201.78,95651.0,193.3188,193.6045,191.9478,192.1191,95651.0
2022-05-02 15:00:00,201.84,205.76,201.83,205.26,242437.0,192.1763,195.9086,192.1667,195.4325,242437.0
2022-05-03 09:30:00,206.78,208.29,206.68,207.28,49321.0,196.8797,198.3175,196.7845,197.3558,49321.0
2022-05-03 10:00:00,207.42,208.42,206.02,208.18,99871.0,197.4891,198.4412,196.1561,198.2127,99871.0
2022-05-03 11:00:00,208.17,209.76,208.05,209.34,97354.0,198.2032,199.7171,198.0889,199.3172,97354.0
2022-05-03 12:00:00,209.38,210.02,208.52,209.51,84868.0,199.3553,199.9646,198.5364,199.479,84868.0
2022-05-03 13:00:00,209.5,210.08,208.7,208.88,71137.0,199.4695,200.0218,198.7078,198.8792,71137.0
2022-05-03 14:00:00,208.91,208.91,207.56,208.47,98868.0,198.9078,198.9078,197.6224,198.4888,98868.0
2022-05-03 15:00:00,208.51,208.89,207.29,207.59,224966.0,198.5269,198.8887,197.3653,197.651,224966.0
2022-05-04 09:30:00,207.58,209.83,207.58,209.56,52162.0,197.6414,199.7837,197.6414,199.5266,52162.0
2022-05-04 10:00:00,209.67,209.74,208.75,209.22,46443.0,199.6314,199.698,198.7554,199.2029,46443.0
2022-05-04 11:00:00,209.33,209.83,208.92,209.59,54162.0,199.3077,199.7837,198.9173,199.5552,54162.0
2022-05-04 12:00:00,209.59,210.6,209.51,210.54,34825.0,199.5552,200.5169,199.479,200.4597,34825.0
2022-05-04 13:00:00,210.57,210.59,209.5,209.65,66078.0,200.4883,200.5073,199.4695,199.6123,66078.0
2022-05-04 14:00:00,209.77,212.68,209.2,212.2,118699.0,199.7266,202.4973,199.1839,202.0403,118699.0
2022-05-04 15:00:00,212.27,214.08,211.8,214.02,248142.0,202.1069,203.8302,201.6594,203.7731,248142.0
2022-05-05 09:30:00,212.12,213.21,211.16,212.14,76989.0,201.9641,203.0019,201.05,201.9831,76989.0
2022-05-05 10:00:00,212.0,212.09,209.17,210.29,96104.0,201.8498,201.9355,199.1553,200.2217,96104.0
2022-05-05 11:00:00,210.44,210.75,207.76,207.88,57252.0,200.3645,200.6597,197.8128,197.9271,57252.0
2022-05-05 12:00:00,207.62,209.31,207.05,209.18,66374.0,197.6795,199.2886,197.1368,199.1648,66374.0
2022-05-05 13:00:00,209.19,210.34,208.83,208.96,78106.0,199.1744,200.2693,198.8316,198.9554,78106.0
2022-05-05 14:00:00,208.88,209.78,207.26,207.74,141844.0,198.8792,199.7361,197.3368,197.7938,141844.0
2022-05-05 15:00:00,207.8,208.4,206.55,207.99,253991.0,197.8509,198.4222,196.6608,198.0318,253991.0
2022-05-06 09:30:00,207.84,208.12,206.27,207.09,91729.0,197.889,198.1556,196.3942,197.1749,91729.0
2022-05-06 10:00:00,207.29,209.67,206.63,209.2,94806.0,197.3653,199.6314,196.7369,199.1839,94806.0
2022-05-06 11:00:00,209.24,209.82,207.87,208.31,81775.0,199.222,199.7742,197.9176,198.3365,81775.0
2022-05-06 12:00:00,208.23,209.76,207.89,209.65,71757.0,198.2603,199.7171,197.9366,199.6123,71757.0
2022-05-06 13:00:00,209.64,209.92,208.07,208.14,63345.0,199.6028,199.8694,198.108,198.1746,63345.0
2022-05-06 14:00:00,208.08,208.39,206.81,207.84,75710.0,198.1175,198.4127,196.9083,197.889,75710.0
2022-05-06 15:00:00,207.88,209.86,207.2,209.24,197516.0,197.9271,199.8123,197.2796,199.222,197516.0
2022-05-09 09:30:00,207.85,208.65,205.63,207.52,62251.0,197.8985,198.6602,195.7848,197.5843,62251.0
2022-05-09 10:00:00,207.34,207.87,205.78,206.01,145054.0,197.4129,197.9176,195.9276,196.1466,145054.0
2022-05-09 11:00:00,205.94,206.66,205.05,206.37,147467.0,196.08,196.7655,195.2326,196.4894,147467.0
2022-05-09 12:00:00,206.31,207.27,205.73,205.96,106028.0,196.4323,197.3463,195.88,196.099,106028.0
2022-05-09 13:00:00,205.88,205.91,204.39,205.1,240469.0,196.0228,196.0514,194.6042,195.2802,240469.0
2022-05-09 14:00:00,205.12,206.45,205.12,206.29,139194.0,195.2992,196.5655,195.2992,196.4132,139194.0
2022-05-09 15:00:00,206.36,207.7,204.59,205.25,282374.0,196.4799,197.7557,194.7946,195.423,282374.0
2022-05-10 09:30:00,206.3,209.0,206.0,208.7,71912.0,196.4227,198.9935,196.1371,198.7078,71912.0
2022-05-10 10:00:00,208.83,209.21,205.64,206.64,108326.0,198.8316,199.1934,195.7943,196.7465,108326.0
2022-05-10 11:00:00,206.57,207.03,204.77,205.27,91198.0,196.6798,197.1178,194.966,195.442,91198.0
2022-05-10 12:00:00,205.31,205.45,202.92,203.15,93285.0,195.4801,195.6134,193.2046,193.4235,93285.0
2022-05-10 13:00:00,203.18,205.95,203.16,205.87,103177.0,193.4521,196.0895,193.4331,196.0133,103177.0
2022-05-10 14:00:00,205.97,206.21,204.63,205.2,78919.0,196.1085,196.337,194.8327,195.3754,78919.0
2022-05-10 15:00:00,205.31,205.88,204.02,204.86,204244.0,195.4801,196.0228,194.2519,195.0517,204244.0
2022-05-11 09:30:00,205.29,206.59,204.51,206.34,61873.0,195.4611,196.6988,194.7184,196.4608,61873.0
2022-05-11 10:00:00,206.44,208.22,205.85,207.58,87573.0,196.556,198.2508,195.9943,197.6414,87573.0
2022-05-11 11:00:00,207.49,208.4,206.84,207.63,83538.0,197.5558,198.4222,196.9369,197.6891,83538.0
2022-05-11 12:00:00,207.64,207.98,206.18,206.24,111758.0,197.6986,198.0223,196.3085,196.3656,111758.0
2022-05-11 13:00:00,206.3,206.37,204.79,204.84,71503.0,196.4227,196.4894,194.985,195.0326,71503.0
2022-05-11 14:00:00,204.9,207.54,204.9,206.82,70559.0,195.0898,197.6034,195.0898,196.9178,70559.0
2022-05-11 15:00:00,206.81,207.21,204.48,204.63,233346.0,196.9083,197.2892,194.6899,194.8327,233346.0
2022-05-12 09:30:00,205.28,205.63,203.42,204.42,62168.0,195.4516,195.7848,193.6806,194.6327,62168.0
2022-05-12 10:00:00,204.12,205.68,203.32,204.26,131247.0,194.3471,195.8324,193.5854,194.4804,131247.0
2022-05-12 11:00:00,204.34,205.34,202.36,202.59,106154.0,194.5566,195.5087,192.6714,192.8904,106154.0
2022-05-12 12:00:00,202.62,204.62,202.31,204.05,64552.0,192.9189,194.8232,192.6238,194.2805,64552.0
2022-05-12 13:00:00,204.06,204.21,203.03,203.51,98559.0,194.29,194.4328,193.3093,193.7663,98559.0
2022-05-12 14:00:00,203.55,203.87,202.32,202.55,96438.0,193.8044,194.1091,192.6333,192.8523,96438.0
2022-05-12 15:00:00,202.6,205.55,202.14,205.55,292999.0,192.8999,195.7086,192.4619,195.7086,292999.0
2022-05-13 09:30:00,206.18,207.0,204.71,205.55,61311.0,196.3085,197.0892,194.9089,195.7086,61311.0
2022-05-13 10:00:00,205.77,206.59,204.91,206.16,82891.0,195.9181,196.6988,195.0993,196.2894,82891.0
2022-05-13 11:00:00,206.15,206.7,205.92,206.53,68220.0,196.2799,196.8036,196.0609,196.6417,68220.0
2022-05-13 12:00:00,206.53,207.43,206.25,206.81,52579.0,196.6417,197.4986,196.3751,196.9083,52579.0
2022-05-13 13:00:00,206.98,207.35,206.22,206.32,60518.0,197.0702,197.4225,196.3466,196.4418,60518.0
2022-05-13 14:00:00,206.08,206.61,205.48,206.36,78682.0,196.2133,196.7179,195.642,196.4799,78682.0
2022-05-13 15:00:00,206.35,206.63,205.68,206.56,195989.0,196.4703,196.7369,195.8324,196.6703,195989.0
2022-05-16 09:30:00,206.54,208.0,205.48,206.11,62071.0,196.6512,198.0413,195.642,196.2418,62071.0
2022-05-16 10:00:00,206.1,207.22,205.7,207.08,73839.0,196.2323,197.2987,195.8515,197.1654,73839.0
2022-05-16 11:00:00,207.08,208.66,206.92,208.33,120606.0,197.1654,198.6697,197.013,198.3555,120606.0
2022-05-16 12:00:00,208.38,208.7,208.11,208.49,67507.0,198.4031,198.7078,198.1461,198.5079,67507.0
2022-05-16 13:00:00,208.46,209.65,208.42,209.16,60902.0,198.4793,199.6123,198.4412,199.1458,60902.0
2022-05-16 14:00:00,208.98,210.07,208.95,209.33,89546.0,198.9744,200.0122,198.9459,199.3077,89546.0
2022-05-16 15:00:00,209.41,209.73,207.71,208.01,214688.0,199.3838,199.6885,197.7652,198.0509,214688.0
2022-05-17 09:30:00,210.39,211.22,208.09,209.4,119419.0,200.3169,201.1072,198.127,199.3743,119419.0
2022-05-17 10:00:00,209.56,210.35,209.0,209.01,83916.0,199.5266,200.2788,198.9935,199.003,83916.0
2022-05-17 11:00:00,209.08,209.18,207.94,209.0,160976.0,199.0696,199.1648,197.9842,198.9935,160976.0
2022-05-17 12:00:00,208.94,210.5,208.71,210.38,113930.0,198.9363,200.4216,198.7173,200.3074,113930.0
2022-05-17 13:00:00,210.39,211.15,210.12,210.28,212426.0,200.3169,201.0405,200.0598,200.2122,212426.0
2022-05-17 14:00:00,210.24,211.61,209.69,211.22,123896.0,200.1741,201.4785,199.6504,201.1072,123896.0
2022-05-17 15:00:00,211.2,212.51,211.05,212.45,217218.0,201.0881,202.3354,200.9453,202.2783,217218.0
2022-05-18 09:30:00,211.02,211.65,209.64,209.99,152106.0,200.9167,201.5166,199.6028,199.9361,152106.0
2022-05-18 10:00:00,209.91,210.33,208.65,209.16,160290.0,199.8599,200.2598,198.6602,199.1458,160290.0
2022-05-18 11:00:00,209.15,210.22,208.67,209.08,158592.0,199.1363,200.155,198.6793,199.0696,158592.0
2022-05-18 12:00:00,209.08,210.06,208.9,210.05,95491.0,199.0696,200.0027,198.8982,199.9932,95491.0
2022-05-18 13:00:00,209.99,209.99,207.59,207.85,73001.0,199.9361,199.9361,197.651,197.8985,73001.0
2022-05-18 14:00:00,207.92,208.69,207.5,207.5,162494.0,197.9652,198.6983,197.5653,197.5653,162494.0
2022-05-18 15:00:00,207.45,208.1,206.64,207.53,343806.0,197.5177,198.1366,196.7465,197.5938,343806.0
2022-05-19 09:30:00,205.41,206.37,202.73,203.13,125997.0,195.5753,196.4894,193.0237,193.4045,125997.0
2022-05-19 10:00:00,203.09,204.58,199.93,200.02,168858.0,193.3664,194.7851,190.3577,190.4434,168858.0
2022-05-19 11:00:00,200.09,203.03,199.35,202.14,175586.0,190.5101,193.3093,189.8055,192.4619,175586.0
2022-05-19 12:00:00,202.15,202.74,200.84,201.5,119554.0,192.4714,193.0332,191.2241,191.8525,119554.0
2022-05-19 13:00:00,201.57,202.53,200.85,202.18,131621.0,191.9192,192.8332,191.2337,192.5,131621.0
2022-05-19 14:00:00,202.21,203.75,201.5,203.74,156890.0,192.5286,193.9948,191.8525,193.9853,156890.0
2022-05-19 15:00:00,203.78,204.81,202.72,203.95,471670.0,194.0234,195.0041,193.0141,194.1852,471670.0
2022-05-20 09:30:00,204.28,206.46,204.28,204.78,160764.0,194.4994,196.5751,194.4994,194.9755,160764.0
2022-05-20 10:00:00,204.95,205.39,202.24,202.25,107784.0,195.1374,195.5563,192.5571,192.5666,107784.0
2022-05-20 11:00:00,202.21,202.25,200.68,201.28,81150.0,192.5286,192.5666,191.0718,191.6431,81150.0
2022-05-20 12:00:00,201.34,201.74,200.05,200.71,146585.0,191.7002,192.0811,190.472,191.1004,146585.0
2022-05-20 13:00:00,200.81,201.76,199.64,201.4,82508.0,191.1956,192.1001,190.0816,191.7573,82508.0
2022-05-20 14:00:00,201.34,201.84,201.0,201.53,127229.0,191.7002,192.1763,191.3765,191.8811,127229.0
2022-05-20 15:00:00,201.47,204.32,201.06,203.96,243311.0,191.824,194.5375,191.4336,194.1948,243311.0
2022-05-23 09:30:00,206.45,207.31,204.84,205.84,100704.0,196.5655,197.3844,195.0326,195.9848,100704.0
2022-05-23 10:00:00,205.89,207.28,205.06,206.87,150487.0,196.0324,197.3558,195.2421,196.9654,150487.0
2022-05-23 11:00:00,206.79,208.3,206.77,208.0,138605.0,196.8893,198.327,196.8702,198.0413,138605.0
2022-05-23 12:00:00,208.03,208.16,207.26,207.73,76060.0,198.0699,198.1937,197.3368,197.7843,76060.0
2022-05-23 13:00:00,207.72,208.07,207.1,208.06,100867.0,197.7747,198.108,197.1844,198.0985,100867.0
2022-05-23 14:00:00,208.11,208.28,207.34,208.02,126717.0,198.1461,198.3079,197.4129,198.0604,126717.0
2022-05-23 15:00:00,207.94,208.63,206.89,207.37,236297.0,197.9842,198.6412,196.9845,197.4415,236297.0
2022-05-24 09:30:00,206.63,208.05,205.64,206.79,61075.0,196.7369,198.0889,195.7943,196.8893,61075.0
2022-05-24 10:00:00,206.9,207.4,203.4,203.93,70671.0,196.994,197.4701,193.6616,194.1662,70671.0
2022-05-24 11:00:00,204.03,204.95,202.88,204.81,64824.0,194.2614,195.1374,193.1665,195.0041,64824.0
2022-05-24 12:00:00,204.75,205.37,204.0,204.62,61891.0,194.9469,195.5373,194.2329,194.8232,61891.0
2022-05-24 13:00:00,204.52,206.48,204.19,206.42,56520.0,194.728,196.5941,194.4138,196.537,56520.0
2022-05-24 14:00:00,206.46,207.25,206.12,206.77,73293.0,196.5751,197.3272,196.2513,196.8702,73293.0
2022-05-24 15:00:00,206.7,208.69,206.61,208.3,141543.0,196.8036,198.6983,196.7179,198.327,141543.0
2022-05-25 09:30:00,207.56,208.95,207.31,208.43,60305.0,197.6224,198.9459,197.3844,198.4508,60305.0
2022-05-25 10:00:00,208.34,209.48,207.36,209.16,66743.0,198.3651,199.4505,197.432,199.1458,66743.0
2022-05-25 11:00:00,209.11,209.11,208.25,208.81,54869.0,199.0982,199.0982,198.2794,198.8126,54869.0
2022-05-25 12:00:00,208.86,208.98,207.47,208.06,59784.0,198.8602,198.9744,197.5367,198.0985,59784.0
2022-05-25 13:00:00,207.97,208.5,207.85,208.03,52609.0,198.0128,198.5174,197.8985,198.0699,52609.0
2022-05-25 14:00:00,208.0,208.81,207.57,208.06,135371.0,198.0413,198.8126,197.6319,198.0985,135371.0
2022-05-25 15:00:00,208.15,209.96,207.87,208.14,317921.0,198.1842,199.9075,197.9176,198.1746,317921.0
2022-05-26 09:30:00,209.57,209.87,208.89,209.43,62370.0,199.5362,199.8218,198.8887,199.4029,62370.0
2022-05-26 10:00:00,209.51,210.0,208.22,208.29,223669.0,199.479,199.9456,198.2508,198.3175,223669.0
2022-05-26 11:00:00,208.31,208.65,207.16,207.7,145521.0,198.3365,198.6602,197.2416,197.7557,145521.0
2022-05-26 12:00:00,207.66,208.3,207.25,208.07,140480.0,197.7176,198.327,197.3272,198.108,140480.0
2022-05-26 13:00:00,208.09,208.33,207.66,208.07,96646.0,198.127,198.3555,197.7176,198.108,96646.0
2022-05-26 14:00:00,208.09,208.41,207.75,208.0,70774.0,198.127,198.4317,197.8033,198.0413,70774.0
2022-05-26 15:00:00,208.03,208.61,207.05,207.72,353251.0,198.0699,198.6221,197.1368,197.7747,353251.0
2022-05-27 09:30:00,208.27,209.36,207.28,208.83,54421.0,198.2984,199.3362,197.3558,198.8316,54421.0
2022-05-27 10:00:00,208.82,209.27,207.17,207.7,115127.0,198.8221,199.2505,197.2511,197.7557,115127.0
2022-05-27 11:00:00,207.81,208.78,207.63,208.19,79032.0,197.8604,198.784,197.6891,198.2222,79032.0
2022-05-27 12:00:00,208.16,209.15,208.0,209.06,77787.0,198.1937,199.1363,198.0413,199.0506,77787.0
2022-05-27 13:00:00,209.07,209.44,208.99,209.3,53495.0,199.0601,199.4124,198.9839,199.2791,53495.0
2022-05-27 14:00:00,209.24,209.68,209.1,209.5,70838.0,199.222,199.6409,199.0887,199.4695,70838.0
2022-05-27 15:00:00,209.51,210.9,209.45,210.89,296750.0,199.479,200.8025,199.4219,200.793,296750.0
2022-05-31 09:30:00,210.71,210.71,207.25,208.3,108408.0,200.6216,200.6216,197.3272,198.327,108408.0
2022-05-31 10:00:00,208.38,210.51,208.38,210.33,92450.0,198.4031,200.4312,198.4031,200.2598,92450.0
2022-05-31 11:00:00,210.26,210.39,208.75,209.91,67090.0,200.1931,200.3169,198.7554,199.8599,67090.0
2022-05-31 12:00:00,209.84,211.05,209.83,210.82,71661.0,199.7932,200.9453,199.7837,200.7263,71661.0
2022-05-31 13:00:00,210.78,212.51,210.38,212.41,81041.0,200.6882,202.3354,200.3074,202.2402,81041.0
2022-05-31 14:00:00,212.35,212.79,211.08,211.54,93025.0,202.1831,202.602,200.9739,201.4118,93025.0
2022-05-31 15:00:00,211.43,212.44,210.7,211.28,281510.0,201.3071,202.2688,200.6121,201.1643,281510.0
2022-06-01 09:30:00,211.47,211.63,209.6,209.84,89918.0,201.3452,201.4975,199.5647,199.7932,89918.0
2022-06-01 10:00:00,209.82,209.82,206.18,206.84,87966.0,199.7742,199.7742,196.3085,196.9369,87966.0
2022-06-01 11:00:00,206.81,206.81,205.63,206.1,76465.0,196.9083,196.9083,195.7848,196.2323,76465.0
2022-06-01 12:00:00,206.15,207.34,206.1,207.34,57002.0,196.2799,197.4129,196.2323,197.4129,57002.0
2022-06-01 13:00:00,207.3,209.39,207.15,209.17,88696.0,197.3749,199.3648,197.232,199.1553,88696.0
2022-06-01 14:00:00,209.06,210.47,209.06,210.02,82484.0,199.0506,200.3931,199.0506,199.9646,82484.0
2022-06-01 15:00:00,210.0,210.65,208.59,208.65,162720.0,199.9456,200.5645,198.6031,198.6602,162720.0
2022-06-02 09:30:00,208.87,208.87,204.81,205.72,99454.0,198.8697,198.8697,195.0041,195.8705,99454.0
2022-06-02 10:00:00,205.62,208.91,205.39,208.88,187758.0,195.7753,198.9078,195.5563,198.8792,187758.0
2022-06-02 11:00:00,208.88,209.89,208.51,209.05,95079.0,198.8792,199.8408,198.5269,199.0411,95079.0
2022-06-02 12:00:00,209.11,209.46,208.62,208.79,64203.0,199.0982,199.4314,198.6317,198.7935,64203.0
2022-06-02 13:00:00,208.82,208.85,207.85,208.1,88431.0,198.8221,198.8506,197.8985,198.1366,88431.0
2022-06-02 14:00:00,207.99,208.34,207.72,207.9,78824.0,198.0318,198.3651,197.7747,197.9461,78824.0
2022-06-02 15:00:00,207.94,209.98,207.92,209.91,170507.0,197.9842,199.9265,197.9652,199.8599,170507.0
2022-06-03 09:30:00,208.14,209.06,207.84,208.51,55557.0,198.1746,199.0506,197.889,198.5269,55557.0
2022-06-03 10:00:00,208.56,210.84,208.42,210.44,107031.0,198.5745,200.7454,198.4412,200.3645,107031.0
2022-06-03 11:00:00,210.36,210.91,209.49,209.68,113563.0,200.2883,200.812,199.46,199.6409,113563.0
2022-06-03 12:00:00,209.68,209.7,208.65,209.58,67569.0,199.6409,199.6599,198.6602,199.5457,67569.0
2022-06-03 13:00:00,209.61,210.06,208.77,208.81,59112.0,199.5743,200.0027,198.7745,198.8126,59112.0
2022-06-03 14:00:00,208.75,209.11,208.5,208.86,45486.0,198.7554,199.0982,198.5174,198.8602,45486.0
2022-06-03 15:00:00,208.96,209.22,208.49,208.54,128416.0,198.9554,199.2029,198.5079,198.5555,128416.0
2022-06-06 09:30:00,210.02,211.37,208.76,210.74,46470.0,199.9646,201.25,198.765,200.6502,46470.0
2022-06-06 10:00:00,210.82,211.86,210.82,211.51,85628.0,200.7263,201.7165,200.7263,201.3833,85628.0
2022-06-06 11:00:00,211.43,211.83,211.0,211.83,81861.0,201.3071,201.688,200.8977,201.688,81861.0
2022-06-06 12:00:00,211.81,212.81,211.53,212.81,83128.0,201.6689,202.621,201.4023,202.621,83128.0
2022-06-06 13:00:00,212.83,213.24,211.87,213.23,80687.0,202.6401,203.0305,201.726,203.0209,80687.0
2022-06-06 14:00:00,213.2,213.24,211.57,211.96,82852.0,202.9924,203.0305,201.4404,201.8117,82852.0
2022-06-06 15:00:00,211.92,212.35,211.62,212.06,252166.0,201.7737,202.1831,201.488,201.907,252166.0
2022-06-07 09:30:00,210.51,211.98,210.05,210.73,55789.0,200.4312,201.8308,199.9932,200.6406,55789.0
2022-06-07 10:00:00,210.58,211.26,209.8,210.87,65098.0,200.4978,201.1453,199.7552,200.7739,65098.0
2022-06-07 11:00:00,210.94,211.75,210.36,210.56,75404.0,200.8406,201.6118,200.2883,200.4788,75404.0
2022-06-07 12:00:00,210.58,212.4,210.56,212.34,85227.0,200.4978,202.2307,200.4788,202.1735,85227.0
2022-06-07 13:00:00,212.38,212.8,212.29,212.44,54384.0,202.2116,202.6115,202.1259,202.2688,54384.0
2022-06-07 14:00:00,212.44,213.55,212.41,212.91,81229.0,202.2688,203.3256,202.2402,202.7163,81229.0
2022-06-07 15:00:00,212.91,213.79,212.78,213.49,180475.0,202.7163,203.5541,202.5925,203.2685,180475.0
2022-06-08 09:30:00,211.64,212.68,211.05,212.3,50211.0,201.5071,202.4973,200.9453,202.1355,50211.0
2022-06-08 10:00:00,212.32,212.35,210.65,210.68,63606.0,202.1545,202.1831,200.5645,200.593,63606.0
2022-06-08 11:00:00,210.83,211.19,210.53,210.72,76098.0,200.7358,201.0786,200.4502,200.6311,76098.0
2022-06-08 12:00:00,210.75,210.86,209.54,209.99,41093.0,200.6597,200.7644,199.5076,199.9361,41093.0
2022-06-08 13:00:00,209.94,209.95,209.15,209.81,42407.0,199.8885,199.898,199.1363,199.7647,42407.0
2022-06-08 14:00:00,209.97,210.09,209.34,209.95,49783.0,199.917,200.0313,199.3172,199.898,49783.0
2022-06-08 15:00:00,209.95,211.16,209.9,210.26,158007.0,199.898,201.05,199.8504,200.1931,158007.0
2022-06-09 09:30:00,210.33,210.66,208.77,210.04,44504.0,200.2598,200.574,198.7745,199.9837,44504.0
2022-06-09 10:00:00,210.02,210.24,208.75,208.96,58571.0,199.9646,200.1741,198.7554,198.9554,58571.0
2022-06-09 11:00:00,208.94,210.15,208.61,210.11,57341.0,198.9363,200.0884,198.6221,200.0503,57341.0
2022-06-09 12:00:00,210.12,210.97,209.79,210.95,33874.0,200.0598,200.8691,199.7456,200.8501,33874.0
2022-06-09 13:00:00,210.91,210.91,209.5,209.86,45475.0,200.812,200.812,199.4695,199.8123,45475.0
2022-06-09 14:00:00,209.83,209.83,208.75,208.75,61602.0,199.7837,199.7837,198.7554,198.7554,61602.0
2022-06-09 15:00:00,208.75,208.76,206.1,206.23,200026.0,198.7554,198.765,196.2323,196.3561,200026.0
2022-06-10 09:30:00,202.01,203.06,201.53,202.33,94996.0,192.3381,193.3379,191.8811,192.6428,94996.0
2022-06-10 10:00:00,202.37,202.38,200.24,200.77,157381.0,192.6809,192.6904,190.6529,191.1575,157381.0
2022-06-10 11:00:00,200.64,201.58,200.5,201.21,65780.0,191.0337,191.9287,190.9004,191.5764,65780.0
2022-06-10 12:00:00,201.3,202.31,201.27,202.29,72617.0,191.6621,192.6238,191.6336,192.6047,72617.0
2022-06-10 13:00:00,202.23,203.7,201.9,203.42,85695.0,192.5476,193.9472,192.2334,193.6806,85695.0
2022-06-10 14:00:00,203.33,204.25,203.01,204.05,67545.0,193.5949,194.4709,193.2903,194.2805,67545.0
2022-06-10 15:00:00,204.0,204.05,201.52,201.54,185192.0,194.2329,194.2805,191.8716,191.8906,185192.0
2022-06-13 09:30:00,198.7,200.24,198.1,198.56,88059.0,189.1866,190.6529,188.6153,189.0533,88059.0
2022-06-13 10:00:00,198.61,198.84,197.5,198.12,105874.0,189.1009,189.3199,188.0441,188.6344,105874.0
2022-06-13 11:00:00,198.09,200.99,197.7,200.81,95682.0,188.6058,191.367,188.2345,191.1956,95682.0
2022-06-13 12:00:00,200.82,201.46,200.06,200.3,99152.0,191.2051,191.8145,190.4815,190.71,99152.0
2022-06-13 13:00:00,200.4,201.0,199.15,200.87,77328.0,190.8052,191.3765,189.6151,191.2527,77328.0
2022-06-13 14:00:00,200.77,200.77,199.0,199.23,77687.0,191.1575,191.1575,189.4722,189.6912,77687.0
2022-06-13 15:00:00,199.15,199.26,196.43,197.61,289269.0,189.6151,189.7198,187.0253,188.1488,289269.0
2022-06-14 09:30:00,198.64,199.52,197.14,198.93,61575.0,189.1295,189.9673,187.7013,189.4056,61575.0
2022-06-14 10:00:00,198.94,200.16,198.29,199.95,64432.0,189.4151,190.5767,188.7962,190.3768,64432.0
2022-06-14 11:00:00,199.92,200.43,198.53,199.12,111013.0,190.3482,190.8338,189.0247,189.5865,111013.0
2022-06-14 12:00:00,199.01,199.05,197.77,198.13,108611.0,189.4818,189.5198,188.3011,188.6439,108611.0
2022-06-14 13:00:00,198.22,199.78,197.75,197.84,94053.0,188.7296,190.2149,188.2821,188.3678,94053.0
2022-06-14 14:00:00,197.93,198.57,196.91,197.18,42559.0,188.4535,189.0628,187.4823,187.7394,42559.0
2022-06-14 15:00:00,197.16,198.8,196.49,198.08,268596.0,187.7203,189.2818,187.0824,188.5963,268596.0
2022-06-15 09:30:00,200.62,202.94,200.09,202.76,112032.0,191.0147,193.2236,190.5101,193.0522,112032.0
2022-06-15 10:00:00,202.84,202.84,200.06,200.33,117666.0,193.1284,193.1284,190.4815,190.7386,117666.0
2022-06-15 11:00:00,200.32,200.44,198.91,199.95,97452.0,190.729,190.8433,189.3866,190.3768,97452.0
2022-06-15 12:00:00,199.94,200.0,199.0,199.24,84167.0,190.3672,190.4244,189.4722,189.7008,84167.0
2022-06-15 13:00:00,199.1,199.75,198.85,199.61,83362.0,189.5675,190.1863,189.3294,190.053,83362.0
2022-06-15 14:00:00,199.09,200.97,196.74,198.8,186110.0,189.5579,191.3479,187.3204,189.2818,186110.0
2022-06-15 15:00:00,198.89,202.09,198.88,199.27,411778.0,189.3675,192.4143,189.358,189.7293,411778.0
2022-06-16 09:30:00,194.52,194.62,191.42,193.01,103089.0,186.0193,186.1149,183.0547,184.5752,103089.0
2022-06-16 10:00:00,192.9,193.82,192.0,192.01,90672.0,184.4701,185.3499,183.6094,183.619,90672.0
2022-06-16 11:00:00,192.01,193.97,191.95,193.35,101124.0,183.619,185.4933,183.5616,184.9004,101124.0
2022-06-16 12:00:00,193.37,193.51,192.2,192.43,198292.0,184.9195,185.0534,183.8006,184.0206,198292.0
2022-06-16 13:00:00,192.42,193.04,191.31,191.4,150857.0,184.011,184.6039,182.9495,183.0356,150857.0
2022-06-16 14:00:00,191.36,191.71,190.0,190.15,139121.0,182.9974,183.3321,181.6968,181.8402,139121.0
2022-06-16 15:00:00,190.12,191.29,188.96,188.99,852065.0,181.8115,182.9304,180.7022,180.7309,852065.0
2022-06-17 09:30:00,190.0,190.76,188.2,190.42,646769.0,181.6968,182.4236,179.9755,182.0984,646769.0
2022-06-17 10:00:00,190.42,190.54,187.36,188.7,379916.0,182.0984,182.2132,179.1722,180.4536,379916.0
2022-06-17 11:00:00,188.71,190.34,188.17,188.59,399074.0,180.4632,182.0219,179.9468,180.3484,399074.0
2022-06-17 12:00:00,188.5,189.75,188.31,189.34,304225.0,180.2623,181.4577,180.0806,181.0656,304225.0
2022-06-17 13:00:00,189.38,190.68,188.87,189.41,263226.0,181.1039,182.3471,180.6162,181.1326,263226.0
2022-06-17 14:00:00,189.46,190.07,188.61,189.27,303295.0,181.1804,181.7637,180.3675,180.9987,303295.0
2022-06-17 15:00:00,189.36,190.29,188.75,189.28,653837.0,181.0848,181.9741,180.5014,181.0083,653837.0
2022-06-21 09:30:00,193.42,193.42,189.48,189.79,123860.0,184.9673,184.9673,181.1995,181.496,123860.0
2022-06-21 10:00:00,189.78,189.89,188.41,189.23,196721.0,181.4864,181.5916,180.1763,180.9604,196721.0
2022-06-21 11:00:00,189.23,189.34,187.52,187.74,212651.0,180.9604,181.0656,179.3252,179.5356,212651.0
2022-06-21 12:00:00,187.76,188.75,187.69,188.65,171964.0,179.5547,180.5014,179.4877,180.4058,171964.0
2022-06-21 13:00:00,188.68,188.98,188.32,188.42,96434.0,180.4345,180.7214,180.0902,180.1858,96434.0
2022-06-21 14:00:00,188.44,189.26,188.26,189.17,121772.0,180.205,180.9891,180.0328,180.9031,121772.0
2022-06-21 15:00:00,189.17,190.14,189.12,189.44,396199.0,180.9031,181.8307,180.8552,181.1613,396199.0
2022-06-22 09:30:00,187.42,188.2,187.0,187.33,88084.0,179.2295,179.9755,178.8279,179.1435,88084.0
2022-06-22 10:00:00,187.4,189.73,187.39,188.63,199141.0,179.2104,181.4386,179.2009,180.3867,199141.0
2022-06-22 11:00:00,188.61,188.97,188.07,188.39,115472.0,180.3675,180.7118,179.8511,180.1571,115472.0
2022-06-22 12:00:00,188.41,189.65,188.14,189.51,94291.0,180.1763,181.3621,179.9181,181.2282,94291.0
2022-06-22 13:00:00,189.51,190.41,189.14,190.36,54140.0,181.2282,182.0889,180.8744,182.0411,54140.0
2022-06-22 14:00:00,190.39,191.25,189.88,190.06,81689.0,182.0697,182.8922,181.582,181.7542,81689.0
2022-06-22 15:00:00,190.03,190.33,189.42,189.53,278061.0,181.7255,182.0124,181.1421,181.2473,278061.0
2022-06-23 09:30:00,189.87,191.02,189.18,190.68,61558.0,181.5725,182.6722,180.9126,182.3471,61558.0
2022-06-23 10:00:00,190.58,190.79,188.96,189.54,63272.0,182.2514,182.4523,180.7022,181.2569,63272.0
2022-06-23 11:00:00,189.55,189.55,187.11,187.11,68787.0,181.2665,181.2665,178.9331,178.9331,68787.0
2022-06-23 12:00:00,187.12,187.14,185.1,185.8,138139.0,178.9426,178.9618,177.0109,177.6803,138139.0
2022-06-23 13:00:00,185.68,186.36,185.65,186.09,48738.0,177.5656,178.2159,177.5369,177.9577,48738.0
2022-06-23 14:00:00,186.08,186.18,185.29,186.07,83532.0,177.9481,178.0437,177.1926,177.9385,83532.0
2022-06-23 15:00:00,186.06,187.23,185.83,186.92,188463.0,177.929,179.0478,177.709,178.7514,188463.0
2022-06-24 09:30:00,188.04,190.55,187.04,189.75,74041.0,179.8224,182.2228,178.8661,181.4577,74041.0
2022-06-24 10:00:00,190.04,192.48,189.95,192.05,159549.0,181.735,184.0684,181.649,183.6572,159549.0
2022-06-24 11:00:00,192.05,193.38,191.8,192.85,177447.0,183.6572,184.9291,183.4181,184.4222,177447.0
2022-06-24 12:00:00,192.83,193.27,192.66,193.22,59188.0,184.4031,184.8239,184.2405,184.7761,59188.0
2022-06-24 13:00:00,193.2,193.72,192.91,193.38,119274.0,184.7569,185.2542,184.4796,184.9291,119274.0
2022-06-24 14:00:00,193.42,193.74,193.06,193.65,70225.0,184.9673,185.2733,184.6231,185.1873,70225.0
2022-06-24 15:00:00,193.64,194.64,193.47,194.57,401552.0,185.1777,186.134,185.0151,186.0671,401552.0
2022-06-27 09:30:00,194.09,194.85,193.34,194.13,53311.0,185.6081,186.3348,184.8908,185.6463,53311.0
2022-06-27 10:00:00,194.2,195.14,193.63,194.76,80290.0,185.7132,186.6122,185.1682,186.2488,80290.0
2022-06-27 11:00:00,194.81,195.7,194.52,195.54,55501.0,186.2966,187.1477,186.0193,186.9947,55501.0
2022-06-27 12:00:00,195.56,195.95,194.93,195.29,72134.0,187.0138,187.3868,186.4113,186.7556,72134.0
2022-06-27 13:00:00,195.35,195.58,194.6,194.65,52090.0,186.813,187.0329,186.0958,186.1436,52090.0
2022-06-27 14:00:00,194.63,195.02,194.49,194.77,31972.0,186.1245,186.4974,185.9906,186.2583,31972.0
2022-06-27 15:00:00,194.76,195.27,194.3,194.82,154370.0,186.2488,186.7365,185.8089,186.3062,154370.0
2022-06-28 09:30:00,196.55,197.89,196.03,197.64,51587.0,187.9605,189.242,187.4633,189.0029,51587.0
2022-06-28 10:00:00,197.71,197.77,196.99,197.68,51302.0,189.0699,189.1272,188.3813,189.0412,51302.0
2022-06-28 11:00:00,197.61,197.88,196.15,196.2,30202.0,188.9742,189.2324,187.578,187.6258,30202.0
2022-06-28 12:00:00,196.15,196.74,195.86,196.25,29924.0,187.578,188.1422,187.3007,187.6737,29924.0
2022-06-28 13:00:00,196.24,196.32,195.5,195.72,41942.0,187.6641,187.7406,186.9564,187.1668,41942.0
2022-06-28 14:00:00,195.76,195.96,194.45,194.9,59131.0,187.2051,187.3963,185.9523,186.3827,59131.0
2022-06-28 15:00:00,194.85,195.06,194.24,194.46,137633.0,186.3348,186.5357,185.7515,185.9619,137633.0
2022-06-29 09:30:00,195.76,196.14,194.15,194.41,33219.0,187.2051,187.5685,185.6654,185.9141,33219.0
2022-06-29 10:00:00,194.47,195.3,194.47,194.72,38031.0,185.9714,186.7652,185.9714,186.2105,38031.0
2022-06-29 11:00:00,194.68,194.79,193.87,194.25,47313.0,186.1723,186.2775,185.3977,185.7611,47313.0
2022-06-29 12:00:00,194.22,194.43,193.45,193.9,43662.0,185.7324,185.9332,184.996,185.4264,43662.0
2022-06-29 13:00:00,193.85,194.89,193.64,194.82,45288.0,185.3785,186.3731,185.1777,186.3062,45288.0
2022-06-29 14:00:00,194.86,195.05,194.12,194.38,61861.0,186.3444,186.5261,185.6367,185.8854,61861.0
2022-06-29 15:00:00,194.32,194.88,193.53,193.62,221195.0,185.828,186.3635,185.0725,185.1586,221195.0
2022-06-30 09:30:00,192.01,192.73,191.29,191.8,53562.0,183.619,184.3075,182.9304,183.4181,53562.0
2022-06-30 10:00:00,191.7,193.71,191.7,193.59,51544.0,183.3225,185.2447,183.3225,185.1299,51544.0
2022-06-30 11:00:00,193.46,194.55,193.32,194.34,74352.0,185.0056,186.048,184.8717,185.8471,74352.0
2022-06-30 12:00:00,194.38,196.05,194.35,196.05,25394.0,185.8854,187.4824,185.8567,187.4824,25394.0
2022-06-30 13:00:00,196.02,196.79,195.48,196.45,56518.0,187.4537,188.1901,186.9373,187.8649,56518.0
2022-06-30 14:00:00,196.43,197.0,195.77,196.05,86546.0,187.8458,188.3909,187.2146,187.4824,86546.0
2022-06-30 15:00:00,196.03,196.86,195.3,196.85,281974.0,187.4633,188.257,186.7652,188.2474,281974.0
2022-07-01 09:30:00,196.8,197.8,195.4,196.5,76398.0,188.1996,189.1559,186.8608,187.9127,76398.0
2022-07-01 10:00:00,196.82,196.83,194.25,195.06,82869.0,188.2187,188.2283,185.7611,186.5357,82869.0
2022-07-01 11:00:00,195.01,196.49,194.93,195.77,39890.0,186.4878,187.9032,186.4113,187.2146,39890.0
2022-07-01 12:00:00,195.87,197.08,195.73,196.59,42205.0,187.3103,188.4674,187.1764,187.9988,42205.0
2022-07-01 13:00:00,196.6,197.48,196.49,197.31,49507.0,188.0084,188.8499,187.9032,188.6873,49507.0
2022-07-01 14:00:00,197.45,198.14,197.33,198.02,60567.0,188.8212,189.4811,188.7065,189.3663,60567.0
2022-07-01 15:00:00,198.01,199.23,197.68,198.1,250520.0,189.3567,190.5234,189.0412,189.4428,250520.0
2022-07-05 09:30:00,195.81,195.82,192.18,192.4,66143.0,187.2529,187.2624,183.7815,183.9919,66143.0
2022-07-05 10:00:00,192.3,192.94,190.09,190.36,81361.0,183.8963,184.5083,181.7829,182.0411,81361.0
2022-07-05 11:00:00,190.35,191.17,190.03,190.65,82819.0,182.0315,182.8157,181.7255,182.3184,82819.0
2022-07-05 12:00:00,190.64,190.89,189.8,189.98,65977.0,182.3088,182.5479,181.5055,181.6777,65977.0
2022-07-05 13:00:00,189.93,190.78,189.64,190.47,84196.0,181.6298,182.4427,181.3525,182.1463,84196.0
2022-07-05 14:00:00,190.52,191.97,190.43,191.77,64178.0,182.1941,183.5807,182.108,183.3894,64178.0
2022-07-05 15:00:00,191.76,193.29,191.59,193.29,183677.0,183.3799,184.843,183.2173,184.843,183677.0
2022-07-06 09:30:00,193.38,194.51,192.71,192.98,46860.0,184.9291,186.0097,184.2884,184.5466,46860.0
2022-07-06 10:00:00,192.66,194.3,192.63,193.09,50178.0,184.2405,185.8089,184.2119,184.6518,50178.0
2022-07-06 11:00:00,193.04,193.15,191.99,192.35,148458.0,184.6039,184.7091,183.5998,183.9441,148458.0
2022-07-06 12:00:00,192.39,192.65,191.56,192.42,83226.0,183.9823,184.231,183.1886,184.011,83226.0
2022-07-06 13:00:00,192.43,193.53,192.42,193.35,66076.0,184.0206,185.0725,184.011,184.9004,66076.0
2022-07-06 14:00:00,193.26,195.95,193.02,195.2,92621.0,184.8143,187.3868,184.5848,186.6695,92621.0
2022-07-06 15:00:00,195.19,196.04,193.66,193.85,454177.0,186.66,187.4728,185.1968,185.3785,454177.0
2022-07-07 09:30:00,195.6,197.45,194.91,196.05,70524.0,187.0521,188.8212,186.3922,187.4824,70524.0
2022-07-07 10:00:00,196.06,196.39,195.06,195.34,113100.0,187.492,187.8075,186.5357,186.8034,113100.0
2022-07-07 11:00:00,195.34,196.51,195.34,195.86,99417.0,186.8034,187.9223,186.8034,187.3007,99417.0
2022-07-07 12:00:00,195.79,196.05,194.87,195.19,44710.0,187.2338,187.4824,186.354,186.66,44710.0
2022-07-07 13:00:00,195.22,195.22,194.46,194.58,40297.0,186.6887,186.6887,185.9619,186.0766,40297.0
2022-07-07 14:00:00,194.52,194.82,194.18,194.5,66051.0,186.0193,186.3062,185.6941,186.0001,66051.0
2022-07-07 15:00:00,194.56,194.94,194.16,194.64,228210.0,186.0575,186.4209,185.675,186.134,228210.0
2022-07-08 09:30:00,195.22,195.93,193.84,194.33,55568.0,186.6887,187.3676,185.369,185.8376,55568.0
2022-07-08 10:00:00,194.28,195.16,193.68,194.47,72742.0,185.7897,186.6313,185.216,185.9714,72742.0
2022-07-08 11:00:00,194.52,195.07,193.94,194.12,64619.0,186.0193,186.5452,185.4646,185.6367,64619.0
2022-07-08 12:00:00,194.1,194.11,193.25,193.26,45764.0,185.6176,185.6272,184.8048,184.8143,45764.0
2022-07-08 13:00:00,193.23,194.01,193.19,193.72,51202.0,184.7856,185.5315,184.7474,185.2542,51202.0
2022-07-08 14:00:00,193.75,194.49,193.59,194.35,68724.0,185.2829,185.9906,185.1299,185.8567,68724.0
2022-07-08 15:00:00,194.36,194.68,193.07,193.11,231755.0,185.8663,186.1723,184.6326,184.6709,231755.0
2022-07-11 09:30:00,193.01,194.56,192.5,194.52,80154.0,184.5752,186.0575,184.0875,186.0193,80154.0
2022-07-11 10:00:00,194.54,194.63,192.79,192.87,95683.0,186.0384,186.1245,184.3649,184.4414,95683.0
2022-07-11 11:00:00,192.81,193.4,192.53,193.27,61303.0,184.384,184.9482,184.1162,184.8239,61303.0
2022-07-11 12:00:00,193.34,193.81,193.01,193.61,89020.0,184.8908,185.3403,184.5752,185.149,89020.0
2022-07-11 13:00:00,193.58,194.09,193.5,193.81,110830.0,185.1203,185.6081,185.0438,185.3403,110830.0
2022-07-11 14:00:00,193.78,193.9,193.27,193.55,58366.0,185.3116,185.4264,184.8239,185.0917,58366.0
2022-07-11 15:00:00,193.52,193.63,193.17,193.56,172268.0,185.063,185.1682,184.7283,185.1012,172268.0
2022-07-12 09:30:00,192.23,194.42,192.23,193.95,59776.0,183.8293,185.9236,183.8293,185.4742,59776.0
2022-07-12 10:00:00,193.95,195.05,193.7,194.84,142310.0,185.4742,186.5261,185.2351,186.3253,142310.0
2022-07-12 11:00:00,194.91,195.31,194.52,194.66,85968.0,186.3922,186.7747,186.0193,186.1531,85968.0
2022-07-12 12:00:00,194.7,194.91,194.43,194.86,54575.0,186.1914,186.3922,185.9332,186.3444,54575.0
2022-07-12 13:00:00,194.86,195.14,194.6,195.01,91354.0,186.3444,186.6122,186.0958,186.4878,91354.0
2022-07-12 14:00:00,194.92,194.95,193.84,193.88,53768.0,186.4018,186.4305,185.369,185.4072,53768.0
2022-07-12 15:00:00,193.82,193.87,191.58,191.9,233361.0,185.3499,185.3977,183.2077,183.5138,233361.0
2022-07-13 09:30:00,190.68,192.24,190.68,191.17,70750.0,182.3471,183.8389,182.3471,182.8157,70750.0
2022-07-13 10:00:00,191.39,191.54,189.88,190.19,112667.0,183.026,183.1695,181.582,181.8785,112667.0
2022-07-13 11:00:00,190.14,191.0,190.01,190.13,88346.0,181.8307,182.6531,181.7064,181.8211,88346.0
2022-07-13 12:00:00,190.17,191.52,190.04,191.31,77909.0,181.8594,183.1504,181.735,182.9495,77909.0
2022-07-13 13:00:00,191.32,191.92,191.06,191.46,50331.0,182.9591,183.5329,182.7105,183.093,50331.0
2022-07-13 14:00:00,191.37,191.5,190.39,191.27,108127.0,183.0069,183.1312,182.0697,182.9113,108127.0
2022-07-13 15:00:00,191.27,191.27,190.03,190.03,187433.0,182.9113,182.9113,181.7255,181.7255,187433.0
2022-07-14 09:30:00,185.39,186.78,184.58,185.12,85653.0,177.2883,178.6175,176.5137,177.0301,85653.0
2022-07-14 10:00:00,185.03,185.03,183.7,184.15,127197.0,176.944,176.944,175.6721,176.1024,127197.0
2022-07-14 11:00:00,184.37,185.03,183.84,184.73,79294.0,176.3128,176.944,175.806,176.6571,79294.0
2022-07-14 12:00:00,184.8,184.9,182.36,182.5,118602.0,176.724,176.8197,174.3907,174.5245,118602.0
2022-07-14 13:00:00,182.51,183.48,182.31,183.48,96224.0,174.5341,175.4617,174.3429,175.4617,96224.0
2022-07-14 14:00:00,183.51,184.92,183.5,184.27,161048.0,175.4904,176.8388,175.4808,176.2172,161048.0
2022-07-14 15:00:00,184.25,184.45,183.28,183.33,328435.0,176.1981,176.3893,175.2705,175.3183,328435.0
2022-07-15 09:30:00,185.55,186.2,183.89,184.76,143356.0,177.4413,178.0629,175.8538,176.6858,143356.0
2022-07-15 10:00:00,184.89,186.49,184.89,185.8,176907.0,176.8101,178.3402,176.8101,177.6803,176907.0
2022-07-15 11:00:00,185.75,186.44,185.62,185.8,117428.0,177.6325,178.2924,177.5082,177.6803,117428.0
2022-07-15 12:00:00,185.83,185.95,184.52,184.52,128486.0,177.709,177.8238,176.4563,176.4563,128486.0
2022-07-15 13:00:00,184.53,184.85,184.02,184.15,151615.0,176.4658,176.7719,175.9781,176.1024,151615.0
2022-07-15 14:00:00,184.14,184.22,183.67,183.71,124329.0,176.0929,176.1694,175.6434,175.6817,124329.0
2022-07-15 15:00:00,183.69,184.21,183.42,184.17,449525.0,175.6625,176.1598,175.4043,176.1216,449525.0
2022-07-18 09:30:00,185.47,186.47,184.59,184.67,84511.0,177.3648,178.3211,176.5232,176.5997,84511.0
2022-07-18 10:00:00,184.7,185.66,184.35,185.13,105496.0,176.6284,177.5465,176.2937,177.0396,105496.0
2022-07-18 11:00:00,185.08,185.08,183.86,183.86,120133.0,176.9918,176.9918,175.8251,175.8251,120133.0
2022-07-18 12:00:00,183.83,183.83,182.73,182.77,128617.0,175.7964,175.7964,174.7445,174.7827,128617.0
2022-07-18 13:00:00,182.78,182.89,181.93,182.41,160069.0,174.7923,174.8975,173.9795,174.4385,160069.0
2022-07-18 14:00:00,182.39,182.82,181.88,182.03,175009.0,174.4194,174.8306,173.9316,174.0751,175009.0
2022-07-18 15:00:00,182.01,182.72,180.5,181.12,548019.0,174.056,174.7349,172.612,173.2049,548019.0
2022-07-19 09:30:00,183.27,184.34,182.65,184.19,144049.0,175.2609,176.2841,174.668,176.1407,144049.0
2022-07-19 10:00:00,184.23,185.69,184.14,184.74,156791.0,176.1789,177.5751,176.0929,176.6667,156791.0
2022-07-19 11:00:00,184.81,185.24,184.1,184.75,103271.0,176.7336,177.1448,176.0546,176.6762,103271.0
2022-07-19 12:00:00,184.73,185.08,183.97,184.87,76217.0,176.6571,176.9918,175.9303,176.791,76217.0
2022-07-19 13:00:00,184.91,185.6,184.69,185.56,127846.0,176.8292,177.4891,176.6188,177.4508,127846.0
2022-07-19 14:00:00,185.56,186.04,185.13,185.4,124374.0,177.4508,177.9098,177.0396,177.2978,124374.0
2022-07-19 15:00:00,185.37,186.45,185.05,185.72,452031.0,177.2691,178.3019,176.9631,177.6038,452031.0
2022-07-20 09:30:00,185.88,185.97,184.32,184.49,78896.0,177.7568,177.8429,176.265,176.4276,78896.0
2022-07-20 10:00:00,184.39,185.69,184.35,185.34,129372.0,176.332,177.5751,176.2937,177.2404,129372.0
2022-07-20 11:00:00,185.42,186.23,185.02,185.98,151348.0,177.3169,178.0915,176.9344,177.8525,151348.0
2022-07-20 12:00:00,185.97,186.28,185.08,185.2,67569.0,177.8429,178.1394,176.9918,177.1066,67569.0
2022-07-20 13:00:00,185.16,185.79,184.77,185.02,115012.0,177.0683,177.6708,176.6953,176.9344,115012.0
2022-07-20 14:00:00,185.05,185.86,185.0,185.47,98359.0,176.9631,177.7377,176.9153,177.3648,98359.0
2022-07-20 15:00:00,185.39,185.87,184.7,184.74,278190.0,177.2883,177.7473,176.6284,176.6667,278190.0
2022-07-21 09:30:00,183.37,183.96,182.25,183.51,135977.0,175.3565,175.9207,174.2855,175.4904,135977.0
2022-07-21 10:00:00,183.51,183.6,181.15,182.3,147345.0,175.4904,175.5765,173.2335,174.3333,147345.0
2022-07-21 11:00:00,182.3,182.74,181.7,182.21,156334.0,174.3333,174.7541,173.7595,174.2472,156334.0
2022-07-21 12:00:00,182.15,183.28,182.15,183.19,126477.0,174.1898,175.2705,174.1898,175.1844,126477.0
2022-07-21 13:00:00,183.14,183.56,182.76,183.36,141225.0,175.1366,175.5382,174.7732,175.347,141225.0
2022-07-21 14:00:00,183.39,183.86,182.99,183.4,124107.0,175.3757,175.8251,174.9931,175.3852,124107.0
2022-07-21 15:00:00,183.42,184.22,183.29,184.01,272884.0,175.4043,176.1694,175.28,175.9686,272884.0
2022-07-22 09:30:00,184.29,185.95,183.54,183.92,59885.0,176.2363,177.8238,175.5191,175.8825,59885.0
2022-07-22 10:00:00,183.86,185.33,183.76,185.15,99466.0,175.8251,177.2309,175.7295,177.0587,99466.0
2022-07-22 11:00:00,185.18,185.54,184.72,185.06,96028.0,177.0874,177.4317,176.6475,176.9727,96028.0
2022-07-22 12:00:00,185.06,185.21,184.67,184.7,89030.0,176.9727,177.1161,176.5997,176.6284,89030.0
2022-07-22 13:00:00,184.7,184.74,183.5,183.64,80427.0,176.6284,176.6667,175.4808,175.6147,80427.0
2022-07-22 14:00:00,183.64,183.65,182.93,182.96,69820.0,175.6147,175.6243,174.9358,174.9644,69820.0
2022-07-22 15:00:00,182.95,184.2,182.86,184.16,254290.0,174.9549,176.1503,174.8688,176.112,254290.0
2022-07-25 09:30:00,185.01,186.55,184.1,186.42,92608.0,176.9249,178.3976,176.0546,178.2732,92608.0
2022-07-25 10:00:00,186.28,188.24,186.08,187.76,158919.0,178.1394,180.0137,177.9481,179.5547,158919.0
2022-07-25 11:00:00,187.73,188.5,187.38,188.13,109823.0,179.526,180.2623,179.1913,179.9085,109823.0
2022-07-25 12:00:00,188.1,188.13,187.53,187.58,104361.0,179.8798,179.9085,179.3347,179.3825,104361.0
2022-07-25 13:00:00,187.6,187.97,186.81,186.83,76349.0,179.4017,179.7555,178.6462,178.6653,76349.0
2022-07-25 14:00:00,186.79,186.98,186.5,186.56,55694.0,178.6271,178.8088,178.3497,178.4071,55694.0
2022-07-25 15:00:00,186.57,187.25,186.4,187.16,259370.0,178.4167,179.067,178.2541,178.9809,259370.0
2022-07-26 09:30:00,186.99,188.39,186.99,188.36,74041.0,178.8183,180.1571,178.8183,180.1285,74041.0
2022-07-26 10:00:00,188.22,188.73,187.83,188.26,151603.0,179.9946,180.4823,179.6216,180.0328,151603.0
2022-07-26 11:00:00,188.32,188.32,187.29,187.35,177361.0,180.0902,180.0902,179.1052,179.1626,177361.0
2022-07-26 12:00:00,187.26,187.9,187.25,187.79,60450.0,179.0765,179.6886,179.067,179.5834,60450.0
2022-07-26 13:00:00,187.76,188.28,187.69,187.78,75052.0,179.5547,180.052,179.4877,179.5738,75052.0
2022-07-26 14:00:00,187.77,188.08,187.66,187.98,111858.0,179.5642,179.8607,179.4591,179.7651,111858.0
2022-07-26 15:00:00,187.94,188.66,187.8,188.2,247480.0,179.7268,180.4153,179.5929,179.9755,247480.0
2022-07-27 09:30:00,190.16,193.2,189.99,190.12,192936.0,181.8498,184.7569,181.6872,181.8115,192936.0
2022-07-27 10:00:00,190.1,190.11,186.39,186.48,317318.0,181.7924,181.802,178.2446,178.3306,317318.0
2022-07-27 11:00:00,186.54,186.96,185.16,186.9,161368.0,178.388,178.7896,177.0683,178.7323,161368.0
2022-07-27 12:00:00,186.86,187.45,185.79,185.8,109136.0,178.694,179.2582,177.6708,177.6803,109136.0
2022-07-27 13:00:00,185.78,186.47,185.43,186.29,124956.0,177.6612,178.3211,177.3265,178.1489,124956.0
2022-07-27 14:00:00,186.2,186.9,185.06,185.83,237513.0,178.0629,178.7323,176.9727,177.709,237513.0
2022-07-27 15:00:00,185.87,187.89,185.59,187.01,399771.0,177.7473,179.679,177.4795,178.8375,399771.0
2022-07-28 09:30:00,187.36,187.7,183.91,184.25,86602.0,179.1722,179.4973,175.8729,176.1981,86602.0
2022-07-28 10:00:00,184.32,184.82,182.32,184.51,274926.0,176.265,176.7432,174.3524,176.4467,274926.0
2022-07-28 11:00:00,184.6,185.26,184.0,184.91,118343.0,176.5328,177.1639,175.959,176.8292,118343.0
2022-07-28 12:00:00,184.87,185.47,184.3,185.36,131665.0,176.791,177.3648,176.2459,177.2596,131665.0
2022-07-28 13:00:00,185.36,186.88,185.16,186.45,142074.0,177.2596,178.7131,177.0683,178.3019,142074.0
2022-07-28 14:00:00,186.37,186.42,185.16,186.12,180020.0,178.2254,178.2732,177.0683,177.9864,180020.0
2022-07-28 15:00:00,186.11,186.11,184.9,185.38,308363.0,177.9768,177.9768,176.8197,177.2787,308363.0
2022-07-29 09:30:00,185.94,188.36,185.94,187.5,105666.0,177.8142,180.1285,177.8142,179.306,105666.0
2022-07-29 10:00:00,187.51,188.85,187.35,188.72,183226.0,179.3156,180.597,179.1626,180.4727,183226.0
2022-07-29 11:00:00,188.69,189.21,188.35,188.99,163283.0,180.444,180.9413,180.1189,180.7309,163283.0
2022-07-29 12:00:00,188.95,188.95,187.96,188.04,114087.0,180.6927,180.6927,179.7459,179.8224,114087.0
2022-07-29 13:00:00,188.01,188.04,187.53,187.94,105457.0,179.7938,179.8224,179.3347,179.7268,105457.0
2022-07-29 14:00:00,187.96,188.62,187.87,188.47,143744.0,179.7459,180.3771,179.6599,180.2337,143744.0
2022-07-29 15:00:00,188.43,188.85,188.22,188.64,296324.0,180.1954,180.597,179.9946,180.3962,296324.0
2022-08-01 09:30:00,186.39,187.92,185.53,185.53,84452.0,178.2446,179.7077,177.4221,177.4221,84452.0
2022-08-01 10:00:00,185.64,186.28,183.92,185.06,135053.0,177.5273,178.1394,175.8825,176.9727,135053.0
2022-08-01 11:00:00,185.04,185.49,183.95,184.14,143097.0,176.9535,177.3839,175.9112,176.0929,143097.0
2022-08-01 12:00:00,184.15,185.23,183.77,184.88,133252.0,176.1024,177.1352,175.739,176.8005,133252.0
2022-08-01 13:00:00,184.89,185.02,183.55,183.89,108638.0,176.8101,176.9344,175.5287,175.8538,108638.0
2022-08-01 14:00:00,183.84,184.54,183.48,184.45,164155.0,175.806,176.4754,175.4617,176.3893,164155.0
2022-08-01 15:00:00,184.46,185.63,184.43,184.98,380771.0,176.3989,177.5178,176.3702,176.8962,380771.0
2022-08-02 09:30:00,185.4,185.86,184.59,185.45,86015.0,177.2978,177.7377,176.5232,177.3456,86015.0
2022-08-02 10:00:00,185.38,187.58,185.36,187.19,125428.0,177.2787,179.3825,177.2596,179.0096,125428.0
2022-08-02 11:00:00,186.84,187.99,186.48,187.95,108654.0,178.6749,179.7746,178.3306,179.7364,108654.0
2022-08-02 12:00:00,187.95,188.09,187.36,187.46,77146.0,179.7364,179.8703,179.1722,179.2678,77146.0
2022-08-02 13:00:00,187.46,187.46,186.59,186.78,103175.0,179.2678,179.2678,178.4358,178.6175,103175.0
2022-08-02 14:00:00,186.75,186.95,186.25,186.33,135050.0,178.5888,178.7801,178.1107,178.1872,135050.0
2022-08-02 15:00:00,186.28,186.29,184.02,184.42,459441.0,178.1394,178.1489,175.9781,176.3606,459441.0
2022-08-03 09:30:00,184.97,185.94,182.79,183.11,78909.0,176.8866,177.8142,174.8019,175.1079,78909.0
2022-08-03 10:00:00,182.99,183.85,182.48,183.64,67342.0,174.9931,175.8156,174.5054,175.6147,67342.0
2022-08-03 11:00:00,183.66,184.51,183.6,184.47,90569.0,175.6339,176.4467,175.5765,176.4085,90569.0
2022-08-03 12:00:00,184.48,185.33,184.46,185.33,78757.0,176.418,177.2309,176.3989,177.2309,78757.0
2022-08-03 13:00:00,185.35,185.99,185.27,185.87,77251.0,177.25,177.862,177.1735,177.7473,77251.0
2022-08-03 14:00:00,185.68,186.27,185.45,185.5,69751.0,177.5656,178.1298,177.3456,177.3934,69751.0
2022-08-03 15:00:00,185.52,185.99,185.52,185.68,156539.0,177.4126,177.862,177.4126,177.5656,156539.0
2022-08-04 09:30:00,185.16,186.41,184.57,185.76,98220.0,177.0683,178.2637,176.5041,177.6421,98220.0
2022-08-04 10:00:00,185.69,187.35,185.37,186.84,104160.0,177.5751,179.1626,177.2691,178.6749,104160.0
2022-08-04 11:00:00,186.83,187.1,186.21,186.73,92324.0,178.6653,178.9235,178.0724,178.5697,92324.0
2022-08-04 12:00:00,186.71,186.8,185.68,186.03,63370.0,178.5506,178.6366,177.5656,177.9003,63370.0
2022-08-04 13:00:00,185.98,185.99,185.51,185.54,45069.0,177.8525,177.862,177.403,177.4317,45069.0
2022-08-04 14:00:00,185.53,185.98,185.31,185.43,40691.0,177.4221,177.8525,177.2117,177.3265,40691.0
2022-08-04 15:00:00,185.39,185.64,184.98,185.04,209961.0,177.2883,177.5273,176.8962,176.9535,209961.0
2022-08-05 09:30:00,185.37,186.97,185.0,186.76,53538.0,177.2691,178.7992,176.9153,178.5984,53538.0
2022-08-05 10:00:00,186.64,186.97,185.75,186.16,51551.0,178.4836,178.7992,177.6325,178.0246,51551.0
2022-08-05 11:00:00,186.23,186.83,185.28,185.28,47222.0,178.0915,178.6653,177.1831,177.1831,47222.0
2022-08-05 12:00:00,185.22,185.75,185.03,185.61,64343.0,177.1257,177.6325,176.944,177.4986,64343.0
2022-08-05 13:00:00,185.64,185.9,185.48,185.48,53156.0,177.5273,177.776,177.3743,177.3743,53156.0
2022-08-05 14:00:00,185.47,185.53,184.98,185.13,63678.0,177.3648,177.4221,176.8962,177.0396,63678.0
2022-08-05 15:00:00,185.16,185.36,184.84,185.29,230112.0,177.0683,177.2596,176.7623,177.1926,230112.0
2022-08-08 09:30:00,186.12,186.97,185.54,186.09,55638.0,177.9864,178.7992,177.4317,177.9577,55638.0
2022-08-08 10:00:00,186.05,187.2,185.72,187.13,103572.0,177.9194,179.0192,177.6038,178.9522,103572.0
2022-08-08 11:00:00,187.08,187.66,186.7,187.11,86134.0,178.9044,179.4591,178.541,178.9331,86134.0
2022-08-08 12:00:00,187.11,187.16,186.38,186.87,99138.0,178.9331,178.9809,178.235,178.7036,99138.0
2022-08-08 13:00:00,186.86,187.6,186.85,187.51,93082.0,178.694,179.4017,178.6844,179.3156,93082.0
2022-08-08 14:00:00,187.51,187.67,186.93,187.07,88352.0,179.3156,179.4686,178.761,178.8948,88352.0
2022-08-08 15:00:00,187.04,187.38,186.45,186.55,180126.0,178.8661,179.1913,178.3019,178.3976,180126.0
2022-08-09 09:30:00,187.64,189.18,187.58,189.17,46984.0,179.4399,180.9126,179.3825,180.9031,46984.0
2022-08-09 10:00:00,189.18,190.33,189.05,189.26,111013.0,180.9126,182.0124,180.7883,180.9891,111013.0
2022-08-09 11:00:00,189.29,189.8,189.0,189.61,73930.0,181.0178,181.5055,180.7405,181.3238,73930.0
2022-08-09 12:00:00,189.63,189.79,189.4,189.62,51078.0,181.343,181.496,181.123,181.3334,51078.0
2022-08-09 13:00:00,189.71,190.08,189.4,189.46,100678.0,181.4195,181.7733,181.123,181.1804,100678.0
2022-08-09 14:00:00,189.46,189.53,189.0,189.08,81115.0,181.1804,181.2473,180.7405,180.817,81115.0
2022-08-09 15:00:00,189.03,189.8,189.0,189.75,233901.0,180.7692,181.5055,180.7405,181.4577,233901.0
2022-08-10 09:30:00,191.04,191.9,190.16,191.09,74790.0,182.6913,183.5138,181.8498,182.7392,74790.0
2022-08-10 10:00:00,191.13,191.73,190.87,191.39,41903.0,182.7774,183.3512,182.5288,183.026,41903.0
2022-08-10 11:00:00,191.37,192.0,191.33,191.77,34855.0,183.0069,183.6094,182.9687,183.3894,34855.0
2022-08-10 12:00:00,191.79,191.84,191.02,191.2,26651.0,183.4086,183.4564,182.6722,182.8443,26651.0
2022-08-10 13:00:00,191.17,191.43,190.81,191.09,50790.0,182.8157,183.0643,182.4714,182.7392,50790.0
2022-08-10 14:00:00,191.07,191.54,190.85,191.27,83764.0,182.72,183.1695,182.5096,182.9113,83764.0
2022-08-10 15:00:00,191.27,191.74,190.95,191.61,219076.0,182.9113,183.3608,182.6053,183.2364,219076.0
2022-08-11 09:30:00,192.6,193.35,192.46,193.25,65813.0,184.1832,184.9004,184.0493,184.8048,65813.0
2022-08-11 10:00:00,193.18,193.88,192.72,193.43,94619.0,184.7378,185.4072,184.2979,184.9769,94619.0
2022-08-11 11:00:00,193.47,193.61,192.71,192.95,58229.0,185.0151,185.149,184.2884,184.5179,58229.0
2022-08-11 12:00:00,193.02,193.94,192.8,193.78,55157.0,184.5848,185.4646,184.3744,185.3116,55157.0
2022-08-11 13:00:00,193.78,194.13,193.55,194.02,63533.0,185.3116,185.6463,185.0917,185.5411,63533.0
2022-08-11 14:00:00,193.98,194.32,193.58,193.99,71736.0,185.5029,185.828,185.1203,185.5124,71736.0
2022-08-11 15:00:00,193.97,194.18,193.41,193.84,189712.0,185.4933,185.6941,184.9578,185.369,189712.0
2022-08-12 09:30:00,194.53,195.33,194.21,195.23,25741.0,186.0288,186.7939,185.7228,186.6982,25741.0
2022-08-12 10:00:00,195.11,195.53,194.54,195.39,51365.0,186.5835,186.9851,186.0384,186.8512,51365.0
2022-08-12 11:00:00,195.35,196.08,195.19,196.0,31252.0,186.813,187.5111,186.66,187.4346,31252.0
2022-08-12 12:00:00,195.97,196.17,195.68,196.02,24395.0,187.4059,187.5972,187.1286,187.4537,24395.0
2022-08-12 13:00:00,196.08,196.57,196.08,196.54,30732.0,187.5111,187.9797,187.5111,187.951,30732.0
2022-08-12 14:00:00,196.56,197.29,196.39,196.84,69930.0,187.9701,188.6682,187.8075,188.2379,69930.0
2022-08-12 15:00:00,196.83,197.59,196.7,197.51,173085.0,188.2283,188.9551,188.104,188.8786,173085.0
2022-08-15 09:30:00,195.5,197.67,195.45,197.43,46003.0,186.9564,189.0316,186.9086,188.8021,46003.0
2022-08-15 10:00:00,197.43,197.98,196.81,197.07,54878.0,188.8021,189.3281,188.2092,188.4578,54878.0
2022-08-15 11:00:00,197.06,197.36,196.75,197.15,70154.0,188.4483,188.7352,188.1518,188.5343,70154.0
2022-08-15 12:00:00,197.07,197.49,196.93,197.45,82318.0,188.4578,188.8595,188.3239,188.8212,82318.0
2022-08-15 13:00:00,197.41,197.46,196.67,196.86,106275.0,188.783,188.8308,188.0753,188.257,106275.0
2022-08-15 14:00:00,196.87,197.4,196.64,197.09,61966.0,188.2666,188.7734,188.0466,188.4769,61966.0
2022-08-15 15:00:00,197.09,197.56,196.66,196.69,210262.0,188.4769,188.9264,188.0657,188.0944,210262.0
2022-08-16 09:30:00,196.78,198.71,196.78,198.67,55194.0,188.1805,190.0262,188.1805,189.9879,55194.0
2022-08-16 10:00:00,198.6,198.94,198.16,198.57,94282.0,189.921,190.2461,189.5002,189.8923,94282.0
2022-08-16 11:00:00,198.53,199.38,198.44,199.34,76907.0,189.854,190.6669,189.768,190.6286,76907.0
2022-08-16 12:00:00,199.36,200.16,199.2,199.88,62204.0,190.6477,191.4128,190.4947,191.145,62204.0
2022-08-16 13:00:00,199.89,200.04,199.58,199.78,47675.0,191.1546,191.298,190.8581,191.0494,47675.0
2022-08-16 14:00:00,199.69,199.79,198.69,198.96,82429.0,190.9633,191.059,190.007,190.2652,82429.0
2022-08-16 15:00:00,198.95,199.27,198.63,198.99,130303.0,190.2557,190.5617,189.9496,190.2939,130303.0
2022-08-17 09:30:00,197.69,199.17,197.26,198.9,52912.0,189.0507,190.4661,188.6395,190.2079,52912.0
2022-08-17 10:00:00,198.9,200.24,198.7,199.71,52707.0,190.2079,191.4893,190.0166,190.9825,52707.0
2022-08-17 11:00:00,199.68,200.2,199.44,199.6,40849.0,190.9538,191.451,190.7243,190.8773,40849.0
2022-08-17 12:00:00,199.6,200.24,199.6,200.2,31756.0,190.8773,191.4893,190.8773,191.451,31756.0
2022-08-17 13:00:00,200.17,200.44,199.99,200.35,46336.0,191.4224,191.6806,191.2502,191.5945,46336.0
2022-08-17 14:00:00,200.35,201.16,200.31,200.52,52173.0,191.5945,192.3691,191.5562,191.7571,52173.0
2022-08-17 15:00:00,200.43,201.15,200.2,200.96,135209.0,191.671,192.3595,191.451,192.1778,135209.0
2022-08-18 09:30:00,200.96,201.87,200.71,201.52,45175.0,192.1778,193.0481,191.9388,192.7134,45175.0
2022-08-18 10:00:00,201.59,202.17,201.38,201.74,125444.0,192.7803,193.3349,192.5795,192.9237,125444.0
2022-08-18 11:00:00,201.7,201.86,201.06,201.63,55639.0,192.8855,193.0385,192.2735,192.8185,55639.0
2022-08-18 12:00:00,201.7,201.75,201.1,201.15,26780.0,192.8855,192.9333,192.3117,192.3595,26780.0
2022-08-18 13:00:00,201.13,201.36,201.02,201.15,30710.0,192.3404,192.5603,192.2352,192.3595,30710.0
2022-08-18 14:00:00,201.2,201.66,201.17,201.47,26879.0,192.4073,192.8472,192.3786,192.6655,26879.0
2022-08-18 15:00:00,201.48,202.42,201.42,202.39,167544.0,192.6751,193.574,192.6177,193.5453,167544.0
2022-08-19 09:30:00,202.53,202.73,200.81,201.13,102026.0,193.6792,193.8705,192.0344,192.3404,102026.0
2022-08-19 10:00:00,201.23,201.39,200.83,201.2,85014.0,192.436,192.589,192.0535,192.4073,85014.0
2022-08-19 11:00:00,201.18,201.44,200.4,201.27,50986.0,192.3882,192.6368,191.6423,192.4743,50986.0
2022-08-19 12:00:00,201.25,201.78,201.06,201.6,39752.0,192.4552,192.962,192.2735,192.7899,39752.0
2022-08-19 13:00:00,201.59,201.96,201.45,201.94,39081.0,192.7803,193.1341,192.6464,193.115,39081.0
2022-08-19 14:00:00,201.94,201.94,200.83,200.89,43989.0,193.115,193.115,192.0535,192.1109,43989.0
2022-08-19 15:00:00,200.93,201.24,200.52,200.71,167536.0,192.1491,192.4456,191.7571,191.9388,167536.0
2022-08-22 09:30:00,198.0,198.27,197.41,198.12,67853.0,189.3472,189.6054,188.783,189.4619,67853.0
2022-08-22 10:00:00,198.01,198.31,197.86,198.12,52629.0,189.3567,189.6436,189.2133,189.4619,52629.0
2022-08-22 11:00:00,198.12,198.41,197.76,197.76,38746.0,189.4619,189.7393,189.1177,189.1177,38746.0
2022-08-22 12:00:00,197.76,197.81,196.8,197.34,37044.0,189.1177,189.1655,188.1996,188.716,37044.0
2022-08-22 13:00:00,197.33,197.37,196.81,196.86,45517.0,188.7065,188.7447,188.2092,188.257,45517.0
2022-08-22 14:00:00,196.86,196.94,196.56,196.64,69444.0,188.257,188.3335,187.9701,188.0466,69444.0
2022-08-22 15:00:00,196.63,197.22,196.5,197.16,220822.0,188.0371,188.6013,187.9127,188.5439,220822.0
2022-08-23 09:30:00,197.0,197.73,196.53,197.38,28298.0,188.3909,189.089,187.9414,188.7543,28298.0
2022-08-23 10:00:00,197.36,197.98,197.35,197.37,71696.0,188.7352,189.3281,188.7256,188.7447,71696.0
2022-08-23 11:00:00,197.41,197.5,196.76,197.25,45014.0,188.783,188.869,188.1614,188.63,45014.0
2022-08-23 12:00:00,197.16,197.16,196.47,196.88,19310.0,188.5439,188.5439,187.884,188.2761,19310.0
2022-08-23 13:00:00,196.82,197.01,196.45,196.53,29555.0,188.2187,188.4004,187.8649,187.9414,29555.0
2022-08-23 14:00:00,196.53,196.9,196.26,196.81,42060.0,187.9414,188.2953,187.6832,188.2092,42060.0
2022-08-23 15:00:00,196.79,197.11,196.66,196.67,112552.0,188.1901,188.4961,188.0657,188.0753,112552.0
2022-08-24 09:30:00,195.6,195.99,194.46,194.54,58580.0,187.0521,187.425,185.9619,186.0384,58580.0
2022-08-24 10:00:00,194.47,195.6,194.35,195.47,38199.0,185.9714,187.0521,185.8567,186.9277,38199.0
2022-08-24 11:00:00,195.39,196.23,195.39,195.91,24078.0,186.8512,187.6545,186.8512,187.3485,24078.0
2022-08-24 12:00:00,195.95,196.0,194.83,195.03,63838.0,187.3868,187.4346,186.3157,186.507,63838.0
2022-08-24 13:00:00,195.0,195.43,194.95,195.04,47333.0,186.4783,186.8895,186.4305,186.5165,47333.0
2022-08-24 14:00:00,195.07,195.81,194.94,195.79,37970.0,186.5452,187.2529,186.4209,187.2338,37970.0
2022-08-24 15:00:00,195.78,196.73,195.74,196.46,102964.0,187.2242,188.1327,187.1859,187.8745,102964.0
2022-08-25 09:30:00,196.92,197.39,195.68,197.24,41401.0,188.3144,188.7638,187.1286,188.6204,41401.0
2022-08-25 10:00:00,197.3,197.9,196.95,197.7,26931.0,188.6778,189.2516,188.3431,189.0603,26931.0
2022-08-25 11:00:00,197.71,197.8,197.08,197.43,32310.0,189.0699,189.1559,188.4674,188.8021,32310.0
2022-08-25 12:00:00,197.42,197.44,196.59,196.65,23964.0,188.7925,188.8117,187.9988,188.0562,23964.0
2022-08-25 13:00:00,196.65,196.93,196.56,196.89,21235.0,188.0562,188.3239,187.9701,188.2857,21235.0
2022-08-25 14:00:00,196.87,197.03,196.65,196.9,32367.0,188.2666,188.4196,188.0562,188.2953,32367.0
2022-08-25 15:00:00,196.88,197.64,196.72,197.62,92802.0,188.2761,189.0029,188.1231,188.9838,92802.0
2022-08-26 09:30:00,198.25,198.25,197.21,197.72,25995.0,189.5863,189.5863,188.5917,189.0794,25995.0
2022-08-26 10:00:00,197.65,197.65,195.1,195.46,36284.0,189.0125,189.0125,186.5739,186.9182,36284.0
2022-08-26 11:00:00,195.44,196.02,194.86,195.75,46520.0,186.8991,187.4537,186.3444,187.1955,46520.0
2022-08-26 12:00:00,195.75,195.75,195.12,195.53,20187.0,187.1955,187.1955,186.593,186.9851,20187.0
2022-08-26 13:00:00,195.55,195.64,194.93,195.19,33256.0,187.0042,187.0903,186.4113,186.66,33256.0
2022-08-26 14:00:00,195.2,195.29,194.32,194.33,26461.0,186.6695,186.7556,185.828,185.8376,26461.0
2022-08-26 15:00:00,194.34,194.59,193.35,193.5,155224.0,185.8471,186.0862,184.9004,185.0438,155224.0
2022-08-29 09:30:00,192.08,192.49,190.31,190.77,45464.0,183.6859,184.078,181.9932,182.4331,45464.0
2022-08-29 10:00:00,190.99,191.29,190.19,190.42,47796.0,182.6435,182.9304,181.8785,182.0984,47796.0
2022-08-29 11:00:00,190.46,191.65,190.45,191.47,51347.0,182.1367,183.2747,182.1271,183.1025,51347.0
2022-08-29 12:00:00,191.46,192.82,191.45,192.66,94854.0,183.093,184.3936,183.0834,184.2405,94854.0
2022-08-29 13:00:00,192.72,193.56,192.56,193.3,54882.0,184.2979,185.1012,184.1449,184.8526,54882.0
2022-08-29 14:00:00,193.25,193.64,192.97,193.43,62396.0,184.8048,185.1777,184.537,184.9769,62396.0
2022-08-29 15:00:00,193.5,193.65,192.15,192.18,176281.0,185.0438,185.1873,183.7528,183.7815,176281.0
2022-08-30 09:30:00,192.29,192.52,191.05,191.38,23170.0,183.8867,184.1067,182.7009,183.0165,23170.0
2022-08-30 10:00:00,191.41,191.77,189.99,191.06,81202.0,183.0452,183.3894,181.6872,182.7105,81202.0
2022-08-30 11:00:00,191.03,191.85,190.96,191.25,44244.0,182.6818,183.4659,182.6148,182.8922,44244.0
2022-08-30 12:00:00,191.21,191.31,190.5,190.77,38953.0,182.8539,182.9495,182.1749,182.4331,38953.0
2022-08-30 13:00:00,190.69,190.85,189.65,190.08,64637.0,182.3566,182.5096,181.3621,181.7733,64637.0
2022-08-30 14:00:00,190.22,190.27,189.75,189.95,98237.0,181.9072,181.955,181.4577,181.649,98237.0
2022-08-30 15:00:00,190.02,190.9,189.67,190.0,131347.0,181.7159,182.5575,181.3812,181.6968,131347.0
2022-08-31 09:30:00,190.18,192.11,190.18,191.03,94750.0,181.8689,183.7146,181.8689,182.6818,94750.0
2022-08-31 10:00:00,191.01,191.56,190.43,191.2,54461.0,182.6627,183.1886,182.108,182.8443,54461.0
2022-08-31 11:00:00,191.08,191.24,190.6,190.82,58905.0,182.7296,182.8826,182.2706,182.481,58905.0
2022-08-31 12:00:00,190.87,190.87,190.0,190.27,33978.0,182.5288,182.5288,181.6968,181.955,33978.0
2022-08-31 13:00:00,190.27,190.39,189.54,189.73,45445.0,181.955,182.0697,181.2569,181.4386,45445.0
2022-08-31 14:00:00,189.75,189.84,189.24,189.77,91239.0,181.4577,181.5438,180.97,181.4768,91239.0
2022-08-31 15:00:00,189.74,190.49,189.04,189.16,255591.0,181.4482,182.1654,180.7787,180.8935,255591.0
2022-09-01 09:30:00,189.13,189.91,188.51,189.89,61175.0,180.8648,181.6107,180.2719,181.5916,61175.0
2022-09-01 10:00:00,189.94,190.13,188.92,189.58,90671.0,181.6394,181.8211,180.664,181.2951,90671.0
2022-09-01 11:00:00,189.62,191.66,189.45,191.09,61091.0,181.3334,183.2842,181.1708,182.7392,61091.0
2022-09-01 12:00:00,191.14,191.51,189.97,190.12,69474.0,182.787,183.1408,181.6681,181.8115,69474.0
2022-09-01 13:00:00,190.12,191.58,190.03,191.0,41871.0,181.8115,183.2077,181.7255,182.6531,41871.0
2022-09-01 14:00:00,191.02,191.69,190.9,191.59,74624.0,182.6722,183.3129,182.5575,183.2173,74624.0
2022-09-01 15:00:00,191.55,192.25,191.05,192.14,160725.0,183.1791,183.8485,182.7009,183.7433,160725.0
2022-09-02 09:30:00,193.76,194.4,192.95,194.09,42481.0,185.2925,185.9045,184.5179,185.6081,42481.0
2022-09-02 10:00:00,194.21,195.52,193.76,195.07,86514.0,185.7228,186.9756,185.2925,186.5452,86514.0
2022-09-02 11:00:00,195.07,195.81,194.9,195.78,42743.0,186.5452,187.2529,186.3827,187.2242,42743.0
2022-09-02 12:00:00,195.83,195.86,194.03,194.17,52259.0,187.272,187.3007,185.5507,185.6846,52259.0
2022-09-02 13:00:00,194.12,194.12,191.95,192.12,51018.0,185.6367,185.6367,183.5616,183.7241,51018.0
2022-09-02 14:00:00,192.18,192.4,191.37,191.37,34664.0,183.7815,183.9919,183.0069,183.0069,34664.0
2022-09-02 15:00:00,191.39,192.01,190.0,190.9,140783.0,183.026,183.619,181.6968,182.5575,140783.0
2022-09-06 09:30:00,191.75,192.26,190.48,191.24,51852.0,183.3703,183.858,182.1558,182.8826,51852.0
2022-09-06 10:00:00,191.16,192.32,190.09,192.05,72174.0,182.8061,183.9154,181.7829,183.6572,72174.0
2022-09-06 11:00:00,191.9,192.33,191.13,191.39,33961.0,183.5138,183.925,182.7774,183.026,33961.0
2022-09-06 12:00:00,191.3,191.57,190.17,190.74,37227.0,182.94,183.1982,181.8594,182.4045,37227.0
2022-09-06 13:00:00,190.73,190.76,189.9,190.45,38656.0,182.3949,182.4236,181.6012,182.1271,38656.0
2022-09-06 14:00:00,190.39,190.73,189.91,190.15,45741.0,182.0697,182.3949,181.6107,181.8402,45741.0
2022-09-06 15:00:00,190.26,190.59,189.91,190.57,108459.0,181.9454,182.261,181.6107,182.2419,108459.0
2022-09-07 09:30:00,190.65,191.62,190.35,191.43,35859.0,182.3184,183.246,182.0315,183.0643,35859.0
2022-09-07 10:00:00,191.45,193.42,191.34,193.19,45973.0,183.0834,184.9673,182.9782,184.7474,45973.0
2022-09-07 11:00:00,193.14,193.58,192.93,192.94,63535.0,184.6996,185.1203,184.4987,184.5083,63535.0
2022-09-07 12:00:00,192.93,193.37,192.25,193.15,25370.0,184.4987,184.9195,183.8485,184.7091,25370.0
2022-09-07 13:00:00,193.16,193.85,192.84,193.76,42625.0,184.7187,185.3785,184.4127,185.2925,42625.0
2022-09-07 14:00:00,193.78,194.17,193.32,193.68,72030.0,185.3116,185.6846,184.8717,185.216,72030.0
2022-09-07 15:00:00,193.68,193.88,193.32,193.67,109712.0,185.216,185.4072,184.8717,185.2064,109712.0
2022-09-08 09:30:00,193.06,193.71,192.32,193.4,26230.0,184.6231,185.2447,183.9154,184.9482,26230.0
2022-09-08 10:00:00,193.36,194.59,193.24,194.46,92879.0,184.91,186.0862,184.7952,185.9619,92879.0
2022-09-08 11:00:00,194.39,194.88,194.08,194.24,70495.0,185.8949,186.3635,185.5985,185.7515,70495.0
2022-09-08 12:00:00,194.28,194.4,192.92,194.04,56840.0,185.7897,185.9045,184.4892,185.5602,56840.0
2022-09-08 13:00:00,194.07,194.87,193.85,194.69,67535.0,185.5889,186.354,185.3785,186.1818,67535.0
2022-09-08 14:00:00,194.7,195.38,194.54,194.64,45806.0,186.1914,186.8417,186.0384,186.134,45806.0
2022-09-08 15:00:00,194.83,195.25,194.17,195.0,81684.0,186.3157,186.7174,185.6846,186.4783,81684.0
2022-09-09 09:30:00,195.55,195.94,194.44,195.2,43749.0,187.0042,187.3772,185.9428,186.6695,43749.0
2022-09-09 10:00:00,195.08,196.28,195.05,196.27,68552.0,186.5548,187.7023,186.5261,187.6928,68552.0
2022-09-09 11:00:00,196.25,196.25,195.13,195.45,55860.0,187.6737,187.6737,186.6026,186.9086,55860.0
2022-09-09 12:00:00,195.41,195.49,194.76,195.29,49804.0,186.8704,186.9469,186.2488,186.7556,49804.0
2022-09-09 13:00:00,195.29,195.63,195.16,195.52,27517.0,186.7556,187.0808,186.6313,186.9756,27517.0
2022-09-09 14:00:00,195.47,196.02,195.38,195.71,40301.0,186.9277,187.4537,186.8417,187.1573,40301.0
2022-09-09 15:00:00,195.74,195.89,194.8,194.97,205674.0,187.1859,187.3294,186.287,186.4496,205674.0
2022-09-12 09:30:00,195.77,197.4,195.14,197.38,43090.0,187.2146,188.7734,186.6122,188.7543,43090.0
2022-09-12 10:00:00,197.28,198.02,196.78,197.54,84693.0,188.6586,189.3663,188.1805,188.9073,84693.0
2022-09-12 11:00:00,197.59,197.6,196.5,196.74,48587.0,188.9551,188.9647,187.9127,188.1422,48587.0
2022-09-12 12:00:00,196.73,196.87,196.2,196.68,37863.0,188.1327,188.2666,187.6258,188.0849,37863.0
2022-09-12 13:00:00,196.62,197.16,196.37,196.78,42277.0,188.0275,188.5439,187.7884,188.1805,42277.0
2022-09-12 14:00:00,196.66,196.82,196.33,196.72,43752.0,188.0657,188.2187,187.7502,188.1231,43752.0
2022-09-12 15:00:00,196.72,197.11,196.22,197.1,147637.0,188.1231,188.4961,187.645,188.4865,147637.0
2022-09-13 09:30:00,194.71,195.93,194.47,195.5,54849.0,186.201,187.3676,185.9714,186.9564,54849.0
2022-09-13 10:00:00,195.37,195.76,194.78,195.28,50907.0,186.8321,187.2051,186.2679,186.746,50907.0
2022-09-13 11:00:00,195.27,195.78,195.22,195.22,44279.0,186.7365,187.2242,186.6887,186.6887,44279.0
2022-09-13 12:00:00,195.31,195.85,195.08,195.47,31642.0,186.7747,187.2911,186.5548,186.9277,31642.0
2022-09-13 13:00:00,195.47,195.95,195.29,195.78,47189.0,186.9277,187.3868,186.7556,187.2242,47189.0
2022-09-13 14:00:00,195.74,195.79,194.17,194.28,42218.0,187.1859,187.2338,185.6846,185.7897,42218.0
2022-09-13 15:00:00,194.36,194.48,192.96,193.23,214855.0,185.8663,185.981,184.5274,184.7856,214855.0
2022-09-14 09:30:00,193.88,194.84,193.55,194.33,57891.0,185.4072,186.3253,185.0917,185.8376,57891.0
2022-09-14 10:00:00,194.28,194.57,192.47,194.09,113870.0,185.7897,186.0671,184.0588,185.6081,113870.0
2022-09-14 11:00:00,194.05,194.45,193.44,193.79,81632.0,185.5698,185.9523,184.9865,185.3212,81632.0
2022-09-14 12:00:00,193.82,194.43,193.58,194.36,71056.0,185.3499,185.9332,185.1203,185.8663,71056.0
2022-09-14 13:00:00,194.38,194.45,193.02,193.03,127718.0,185.8854,185.9523,184.5848,184.5944,127718.0
2022-09-14 14:00:00,193.0,193.27,192.32,192.36,80193.0,184.5657,184.8239,183.9154,183.9537,80193.0
2022-09-14 15:00:00,192.38,193.44,191.35,193.26,219262.0,183.9728,184.9865,182.9878,184.8143,219262.0
2022-09-15 09:30:00,192.16,192.74,190.58,192.67,54660.0,184.5561,185.1132,183.0386,185.0459,54660.0
2022-09-15 10:00:00,192.7,193.72,192.23,193.69,88407.0,185.0748,186.0544,184.6234,186.0256,88407.0
2022-09-15 11:00:00,193.65,193.74,192.61,192.62,102660.0,185.9872,186.0736,184.9883,184.9979,102660.0
2022-09-15 12:00:00,192.62,193.33,192.6,193.15,69160.0,184.9979,185.6798,184.9787,185.5069,69160.0
2022-09-15 13:00:00,193.24,193.79,192.91,192.91,75128.0,185.5934,186.1216,185.2764,185.2764,75128.0
2022-09-15 14:00:00,192.9,193.14,192.03,192.16,59195.0,185.2668,185.4973,184.4313,184.5561,59195.0
2022-09-15 15:00:00,192.15,192.4,191.08,192.17,224060.0,184.5465,184.7866,183.5189,184.5657,224060.0
2022-09-16 09:30:00,190.1,190.59,188.91,189.18,460984.0,182.5776,183.0482,181.4347,181.694,460984.0
2022-09-16 10:00:00,189.21,190.7,189.21,189.77,84524.0,181.7229,183.1539,181.7229,182.2607,84524.0
2022-09-16 11:00:00,189.77,190.59,189.71,190.31,68414.0,182.2607,183.0482,182.2031,182.7793,68414.0
2022-09-16 12:00:00,190.26,190.35,189.08,189.6,52673.0,182.7313,182.8177,181.598,182.0974,52673.0
2022-09-16 13:00:00,189.6,189.63,189.08,189.19,66079.0,182.0974,182.1262,181.598,181.7036,66079.0
2022-09-16 14:00:00,189.15,189.56,188.79,189.29,108945.0,181.6652,182.059,181.3195,181.7997,108945.0
2022-09-16 15:00:00,189.26,191.3,188.6,189.24,764239.0,181.7709,183.7302,181.137,181.7517,764239.0
2022-09-19 09:30:00,188.01,188.77,187.09,188.56,58470.0,180.5703,181.3003,179.6867,181.0986,58470.0
2022-09-19 10:00:00,188.47,190.77,188.35,190.24,71160.0,181.0121,183.2211,180.8969,182.7121,71160.0
2022-09-19 11:00:00,190.3,190.66,189.56,190.01,66232.0,182.7697,183.1155,182.059,182.4912,66232.0
2022-09-19 12:00:00,190.0,190.6,189.67,190.54,72346.0,182.4816,183.0579,182.1647,183.0002,72346.0
2022-09-19 13:00:00,190.62,190.78,190.25,190.56,61675.0,183.0771,183.2307,182.7217,183.0194,61675.0
2022-09-19 14:00:00,190.57,190.66,189.85,190.31,59459.0,183.029,183.1155,182.3375,182.7793,59459.0
2022-09-19 15:00:00,190.34,191.94,190.34,191.91,167907.0,182.8081,184.3448,182.8081,184.316,167907.0
2022-09-20 09:30:00,190.44,190.44,188.38,188.42,65919.0,182.9042,182.9042,180.9257,180.9641,65919.0
2022-09-20 10:00:00,188.4,188.42,186.42,187.37,127921.0,180.9449,180.9641,179.0433,179.9557,127921.0
2022-09-20 11:00:00,187.38,187.77,186.68,187.6,71578.0,179.9653,180.3398,179.293,180.1766,71578.0
2022-09-20 12:00:00,187.64,188.36,186.6,186.76,130215.0,180.215,180.9065,179.2161,179.3698,130215.0
2022-09-20 13:00:00,186.83,186.96,185.61,185.7,67535.0,179.437,179.5619,178.2653,178.3517,67535.0
2022-09-20 14:00:00,185.76,186.56,185.65,186.36,99193.0,178.4094,179.1777,178.3037,178.9856,99193.0
2022-09-20 15:00:00,186.34,187.92,186.34,187.6,204739.0,178.9664,180.4839,178.9664,180.1766,204739.0
2022-09-21 09:30:00,188.46,188.88,187.79,188.0,33839.0,181.0025,181.4059,180.359,180.5607,33839.0
2022-09-21 10:00:00,187.92,188.66,187.64,187.82,61253.0,180.4839,181.1946,180.215,180.3879,61253.0
2022-09-21 11:00:00,187.82,187.86,187.19,187.32,23025.0,180.3879,180.4263,179.7828,179.9076,23025.0
2022-09-21 12:00:00,187.25,187.63,186.84,186.95,29849.0,179.8404,180.2054,179.4466,179.5523,29849.0
2022-09-21 13:00:00,186.94,187.5,186.91,187.3,32454.0,179.5427,180.0805,179.5139,179.8884,32454.0
2022-09-21 14:00:00,187.31,187.39,184.65,186.66,76347.0,179.898,179.9749,177.3433,179.2738,76347.0
2022-09-21 15:00:00,186.72,186.72,182.4,182.54,237085.0,179.3314,179.3314,175.1823,175.3168,237085.0
2022-09-22 09:30:00,182.65,183.31,180.77,180.92,55737.0,175.4224,176.0563,173.6168,173.7609,55737.0
2022-09-22 10:00:00,180.86,182.26,180.85,181.1,71945.0,173.7033,175.0479,173.6937,173.9338,71945.0
2022-09-22 11:00:00,181.06,182.41,181.0,181.99,60882.0,173.8954,175.1919,173.8377,174.7886,60882.0
2022-09-22 12:00:00,182.01,182.99,181.71,181.9,56851.0,174.8078,175.749,174.5196,174.7021,56851.0
2022-09-22 13:00:00,181.94,182.43,181.51,182.23,77866.0,174.7405,175.2111,174.3276,175.0191,77866.0
2022-09-22 14:00:00,182.21,182.5,181.55,182.38,99480.0,174.9999,175.2784,174.366,175.1631,99480.0
2022-09-22 15:00:00,182.42,183.1,181.35,181.4,308931.0,175.2015,175.8546,174.1739,174.2219,308931.0
2022-09-23 09:30:00,180.24,181.37,179.77,180.9,59046.0,173.1078,174.1931,172.6564,173.7417,59046.0
2022-09-23 10:00:00,180.96,181.43,180.52,181.09,109282.0,173.7993,174.2507,173.3767,173.9242,109282.0
2022-09-23 11:00:00,181.07,181.71,180.29,180.48,125694.0,173.905,174.5196,173.1558,173.3383,125694.0
2022-09-23 12:00:00,180.42,180.42,179.26,179.95,56008.0,173.2807,173.2807,172.1666,172.8293,56008.0
2022-09-23 13:00:00,179.96,180.34,179.52,179.63,59026.0,172.8389,173.2038,172.4163,172.5219,59026.0
2022-09-23 14:00:00,179.64,179.71,178.11,178.16,81917.0,172.5315,172.5988,171.0621,171.1101,81917.0
2022-09-23 15:00:00,178.16,180.5,178.14,180.32,203055.0,171.1101,173.3575,171.0909,173.1846,203055.0
2022-09-26 09:30:00,179.21,179.6,176.55,176.79,85871.0,172.1186,172.4931,169.5638,169.7943,85871.0
2022-09-26 10:00:00,176.81,177.12,175.07,175.84,121486.0,169.8135,170.1113,168.1424,168.8819,121486.0
2022-09-26 11:00:00,175.89,176.3,174.73,176.09,130933.0,168.9299,169.3237,167.8158,169.122,130933.0
2022-09-26 12:00:00,176.08,176.08,174.89,175.47,78601.0,169.1124,169.1124,167.9695,168.5266,78601.0
2022-09-26 13:00:00,175.41,175.47,173.78,174.56,94989.0,168.4689,168.5266,166.9034,167.6526,94989.0
2022-09-26 14:00:00,174.51,175.41,174.38,175.14,77677.0,167.6045,168.4689,167.4797,168.2096,77677.0
2022-09-26 15:00:00,175.16,176.18,174.68,174.77,280766.0,168.2288,169.2085,167.7678,167.8543,280766.0
2022-09-27 09:30:00,175.63,176.45,174.52,175.32,94935.0,168.6802,169.4678,167.6141,168.3825,94935.0
2022-09-27 10:00:00,175.35,177.91,174.57,177.6,123476.0,168.4113,170.87,167.6622,170.5723,123476.0
2022-09-27 11:00:00,177.67,177.73,175.78,175.78,110648.0,170.6395,170.6971,168.8243,168.8243,110648.0
2022-09-27 12:00:00,175.75,176.41,175.39,176.26,105952.0,168.7955,169.4294,168.4497,169.2853,105952.0
2022-09-27 13:00:00,176.25,176.5,175.53,175.94,80932.0,169.2757,169.5158,168.5842,168.978,80932.0
2022-09-27 14:00:00,175.99,178.02,175.96,177.91,113587.0,169.026,170.9757,168.9972,170.87,113587.0
2022-09-27 15:00:00,177.85,178.93,177.54,178.25,424234.0,170.8124,171.8496,170.5146,171.1966,424234.0
2022-09-28 09:30:00,178.84,179.46,178.0,178.65,73440.0,171.7632,172.3587,170.9564,171.5807,73440.0
2022-09-28 10:00:00,178.55,180.27,177.48,179.97,136055.0,171.4847,173.1366,170.457,172.8485,136055.0
2022-09-28 11:00:00,179.91,180.54,179.21,179.75,89670.0,172.7909,173.3959,172.1186,172.6372,89670.0
2022-09-28 12:00:00,179.8,181.17,179.68,180.92,64299.0,172.6852,174.001,172.57,173.7609,64299.0
2022-09-28 13:00:00,181.01,181.54,180.47,180.78,77446.0,173.8473,174.3564,173.3287,173.6264,77446.0
2022-09-28 14:00:00,180.74,181.21,180.33,181.11,65854.0,173.588,174.0394,173.1942,173.9434,65854.0
2022-09-28 15:00:00,181.05,181.96,180.22,180.27,284937.0,173.8858,174.7597,173.0886,173.1366,284937.0
2022-09-29 09:30:00,179.41,179.57,177.99,179.2,85796.0,172.3106,172.4643,170.9468,172.109,85796.0
2022-09-29 10:00:00,179.11,180.75,178.31,180.23,186936.0,172.0225,173.5976,171.2542,173.0982,186936.0
2022-09-29 11:00:00,180.14,182.09,180.08,181.42,137468.0,173.0118,174.8846,172.9541,174.2411,137468.0
2022-09-29 12:00:00,181.42,183.04,181.41,182.49,201915.0,174.2411,175.797,174.2315,175.2688,201915.0
2022-09-29 13:00:00,182.35,183.36,182.3,182.88,112430.0,175.1343,176.1043,175.0863,175.6433,112430.0
2022-09-29 14:00:00,182.85,183.95,182.59,183.21,138682.0,175.6145,176.671,175.3648,175.9603,138682.0
2022-09-29 15:00:00,183.18,184.63,182.99,183.77,342707.0,175.9315,177.3241,175.749,176.4981,342707.0
2022-09-30 09:30:00,184.25,186.26,183.85,186.25,91504.0,176.9591,178.8896,176.575,178.88,91504.0
2022-09-30 10:00:00,186.4,186.48,184.25,184.55,85535.0,179.0241,179.1009,176.9591,177.2473,85535.0
2022-09-30 11:00:00,184.57,185.77,184.03,184.65,80829.0,177.2665,178.419,176.7478,177.3433,80829.0
2022-09-30 12:00:00,184.61,184.9,183.98,184.82,77836.0,177.3049,177.5834,176.6998,177.5066,77836.0
2022-09-30 13:00:00,184.8,185.17,184.0,184.08,78791.0,177.4874,177.8427,176.719,176.7959,78791.0
2022-09-30 14:00:00,184.08,184.32,182.86,183.03,68370.0,176.7959,177.0264,175.6241,175.7874,68370.0
2022-09-30 15:00:00,183.03,183.73,181.64,182.21,317702.0,175.7874,176.4597,174.4524,174.9999,317702.0
2022-10-03 09:30:00,183.42,184.08,181.23,182.69,59585.0,176.162,176.7959,174.0586,175.4609,59585.0
2022-10-03 10:00:00,182.84,185.73,182.7,184.7,59243.0,175.6049,178.3806,175.4705,177.3913,59243.0
2022-10-03 11:00:00,184.69,186.13,184.69,185.83,78124.0,177.3817,178.7647,177.3817,178.4766,78124.0
2022-10-03 12:00:00,185.75,186.24,184.99,185.81,61013.0,178.3998,178.8704,177.6698,178.4574,61013.0
2022-10-03 13:00:00,185.74,186.33,185.39,186.27,70252.0,178.3902,178.9568,178.054,178.8992,70252.0
2022-10-03 14:00:00,186.18,187.75,186.17,187.63,73831.0,178.8128,180.3206,178.8032,180.2054,73831.0
2022-10-03 15:00:00,187.61,187.61,186.69,187.13,228713.0,180.1862,180.1862,179.3026,179.7252,228713.0
2022-10-04 09:30:00,188.13,191.4,188.05,191.08,77730.0,180.6856,183.8262,180.6088,183.5189,77730.0
2022-10-04 10:00:00,191.01,192.05,190.29,192.0,140612.0,183.4516,184.4505,182.7601,184.4025,140612.0
2022-10-04 11:00:00,192.04,192.63,191.74,192.56,98065.0,184.4409,185.0075,184.1527,184.9403,98065.0
2022-10-04 12:00:00,192.62,192.96,192.14,192.48,116536.0,184.9979,185.3245,184.5369,184.8635,116536.0
2022-10-04 13:00:00,192.48,192.48,191.6,192.18,65537.0,184.8635,184.8635,184.0183,184.5753,65537.0
2022-10-04 14:00:00,192.18,192.48,191.58,191.9,78215.0,184.5753,184.8635,183.9991,184.3064,78215.0
2022-10-04 15:00:00,191.9,192.84,191.35,192.76,190037.0,184.3064,185.2092,183.7782,185.1324,190037.0
2022-10-05 09:30:00,191.12,192.42,190.99,192.0,52730.0,183.5573,184.8058,183.4324,184.4025,52730.0
2022-10-05 10:00:00,191.9,191.92,190.52,190.56,86435.0,184.3064,184.3256,182.981,183.0194,86435.0
2022-10-05 11:00:00,190.56,191.22,190.3,190.71,47985.0,183.0194,183.6533,182.7697,183.1635,47985.0
2022-10-05 12:00:00,190.66,191.42,190.39,191.13,41738.0,183.1155,183.8454,182.8562,183.5669,41738.0
2022-10-05 13:00:00,191.13,192.0,191.05,191.17,50103.0,183.5669,184.4025,183.49,183.6053,50103.0
2022-10-05 14:00:00,191.18,191.49,190.62,190.75,54515.0,183.6149,183.9126,183.0771,183.2019,54515.0
2022-10-05 15:00:00,190.77,191.66,190.26,190.52,135004.0,183.2211,184.0759,182.7313,182.981,135004.0
2022-10-06 09:30:00,190.1,190.21,188.55,189.09,28561.0,182.5776,182.6833,181.089,181.6076,28561.0
2022-10-06 10:00:00,189.07,189.68,188.83,189.62,36012.0,181.5884,182.1743,181.3579,182.1166,36012.0
2022-10-06 11:00:00,189.52,189.94,189.06,189.36,68415.0,182.0206,182.424,181.5788,181.8669,68415.0
2022-10-06 12:00:00,189.35,189.81,188.86,189.22,39703.0,181.8573,182.2991,181.3867,181.7325,39703.0
2022-10-06 13:00:00,189.26,189.44,188.66,188.83,37085.0,181.7709,181.9438,181.1946,181.3579,37085.0
2022-10-06 14:00:00,188.83,188.92,188.11,188.35,66439.0,181.3579,181.4443,180.6664,180.8969,66439.0
2022-10-06 15:00:00,188.23,189.43,188.04,188.83,185597.0,180.7816,181.9342,180.5992,181.3579,185597.0
2022-10-07 09:30:00,187.93,188.24,186.11,186.55,59091.0,180.4935,180.7912,178.7455,179.1681,59091.0
2022-10-07 10:00:00,186.35,187.51,185.61,187.08,60608.0,178.976,180.0901,178.2653,179.6771,60608.0
2022-10-07 11:00:00,187.12,187.45,186.84,186.95,45078.0,179.7156,180.0325,179.4466,179.5523,45078.0
2022-10-07 12:00:00,186.75,187.2,186.43,186.47,60736.0,179.3602,179.7924,179.0529,179.0913,60736.0
2022-10-07 13:00:00,186.5,187.08,186.3,186.89,57126.0,179.1201,179.6771,178.928,179.4947,57126.0
2022-10-07 14:00:00,186.84,186.91,185.05,185.25,55087.0,179.4466,179.5139,177.7275,177.9196,55087.0
2022-10-07 15:00:00,185.33,185.57,184.05,184.69,243401.0,177.9964,178.2269,176.767,177.3817,243401.0
2022-10-10 09:30:00,186.24,187.5,186.07,186.36,48634.0,178.8704,180.0805,178.7071,178.9856,48634.0
2022-10-10 10:00:00,186.36,186.86,185.57,186.74,53781.0,178.9856,179.4658,178.2269,179.3506,53781.0
2022-10-10 11:00:00,186.65,186.66,185.42,186.3,96397.0,179.2642,179.2738,178.0828,178.928,96397.0
2022-10-10 12:00:00,186.19,186.31,184.47,184.54,52977.0,178.8224,178.9376,177.1704,177.2377,52977.0
2022-10-10 13:00:00,184.52,186.25,184.44,185.99,68400.0,177.2184,178.88,177.1416,178.6303,68400.0
2022-10-10 14:00:00,186.0,186.04,185.22,185.53,67404.0,178.6399,178.6783,177.8907,178.1885,67404.0
2022-10-10 15:00:00,185.46,186.13,184.89,185.0,149620.0,178.1212,178.7647,177.5738,177.6794,149620.0
2022-10-11 09:30:00,184.92,185.92,184.47,185.15,86809.0,177.6026,178.563,177.1704,177.8235,86809.0
2022-10-11 10:00:00,185.0,185.82,184.77,185.46,64121.0,177.6794,178.467,177.4586,178.1212,64121.0
2022-10-11 11:00:00,185.53,187.09,185.4,186.94,50600.0,178.1885,179.6867,178.0636,179.5427,50600.0
2022-10-11 12:00:00,186.93,188.04,186.48,187.77,49071.0,179.5331,180.5992,179.1009,180.3398,49071.0
2022-10-11 13:00:00,187.78,188.36,187.41,188.14,50201.0,180.3494,180.9065,179.9941,180.6952,50201.0
2022-10-11 14:00:00,188.17,188.23,186.2,186.24,49756.0,180.724,180.7816,178.832,178.8704,49756.0
2022-10-11 15:00:00,186.25,186.32,185.26,185.71,165478.0,178.88,178.9472,177.9292,178.3614,165478.0
2022-10-12 09:30:00,185.62,186.12,184.28,186.12,40335.0,178.2749,178.7551,176.9879,178.7551,40335.0
2022-10-12 10:00:00,186.1,187.98,186.09,187.56,127002.0,178.7359,180.5415,178.7263,180.1381,127002.0
2022-10-12 11:00:00,187.57,188.33,187.12,187.53,98664.0,180.1478,180.8777,179.7156,180.1093,98664.0
2022-10-12 12:00:00,187.46,187.94,186.95,187.53,66151.0,180.0421,180.5031,179.5523,180.1093,66151.0
2022-10-12 13:00:00,187.56,187.65,186.5,186.64,78291.0,180.1381,180.2246,179.1201,179.2546,78291.0
2022-10-12 14:00:00,186.64,187.18,186.13,186.38,88894.0,179.2546,179.7732,178.7647,179.0048,88894.0
2022-10-12 15:00:00,186.3,186.62,184.91,185.06,202086.0,178.928,179.2353,177.593,177.7371,202086.0
2022-10-13 09:30:00,182.55,184.72,181.32,184.59,74371.0,175.3264,177.4105,174.1451,177.2857,74371.0
2022-10-13 10:00:00,184.69,185.6,183.32,184.77,118165.0,177.3817,178.2557,176.0659,177.4586,118165.0
2022-10-13 11:00:00,184.73,189.82,184.73,188.98,92089.0,177.4201,182.3087,177.4201,181.502,92089.0
2022-10-13 12:00:00,189.07,191.11,189.07,190.76,61958.0,181.5884,183.5477,181.5884,183.2115,61958.0
2022-10-13 13:00:00,190.78,192.76,190.65,192.32,63751.0,183.2307,185.1324,183.1059,184.7098,63751.0
2022-10-13 14:00:00,192.22,194.16,192.14,193.91,66803.0,184.6137,186.477,184.5369,186.2369,66803.0
2022-10-13 15:00:00,193.8,194.47,192.84,193.75,233774.0,186.1312,186.7747,185.2092,186.0832,233774.0
2022-10-14 09:30:00,194.59,195.69,193.21,194.98,64627.0,186.89,187.9464,185.5646,187.2645,64627.0
2022-10-14 10:00:00,194.9,195.0,190.54,191.08,119142.0,187.1877,187.2837,183.0002,183.5189,119142.0
2022-10-14 11:00:00,191.11,191.68,189.86,190.72,207870.0,183.5477,184.0951,182.3471,183.1731,207870.0
2022-10-14 12:00:00,190.68,191.48,190.43,190.45,197937.0,183.1347,183.903,182.8946,182.9138,197937.0
2022-10-14 13:00:00,190.51,190.82,189.81,190.04,83593.0,182.9714,183.2691,182.2991,182.52,83593.0
2022-10-14 14:00:00,189.93,190.01,188.19,189.08,124114.0,182.4144,182.4912,180.7432,181.598,124114.0
2022-10-14 15:00:00,189.08,189.81,188.06,189.04,332440.0,181.598,182.2991,180.6184,181.5596,332440.0
2022-10-17 09:30:00,190.0,191.78,190.0,190.72,36106.0,182.4816,184.1912,182.4816,183.1731,36106.0
2022-10-17 10:00:00,190.9,192.52,190.36,190.72,95807.0,183.346,184.9019,182.8274,183.1731,95807.0
2022-10-17 11:00:00,190.87,191.86,190.47,191.69,48992.0,183.3172,184.268,182.933,184.1047,48992.0
2022-10-17 12:00:00,191.82,192.47,191.73,192.46,54106.0,184.2296,184.8539,184.1431,184.8443,54106.0
2022-10-17 13:00:00,192.53,192.63,191.96,192.34,68991.0,184.9115,185.0075,184.364,184.729,68991.0
2022-10-17 14:00:00,192.32,192.61,191.65,192.28,67724.0,184.7098,184.9883,184.0663,184.6714,67724.0
2022-10-17 15:00:00,192.25,193.33,192.15,192.71,215763.0,184.6426,185.6798,184.5465,185.0844,215763.0
2022-10-18 09:30:00,197.08,197.32,194.82,195.01,45248.0,189.2814,189.5119,187.1109,187.2933,45248.0
2022-10-18 10:00:00,195.23,195.82,193.4,193.56,96064.0,187.5046,188.0713,185.7471,185.9007,96064.0
2022-10-18 11:00:00,193.56,193.65,192.62,192.83,41662.0,185.9007,185.9872,184.9979,185.1996,41662.0
2022-10-18 12:00:00,192.9,193.82,192.58,193.52,82292.0,185.2668,186.1504,184.9595,185.8623,82292.0
2022-10-18 13:00:00,193.46,194.83,193.02,194.82,51720.0,185.8047,187.1205,185.3821,187.1109,51720.0
2022-10-18 14:00:00,194.79,194.97,193.86,194.37,57844.0,187.0821,187.2549,186.1889,186.6787,57844.0
2022-10-18 15:00:00,194.31,194.96,193.98,194.96,159010.0,186.621,187.2453,186.3041,187.2453,159010.0
2022-10-19 09:30:00,194.0,197.72,194.0,196.83,98810.0,186.3233,189.8961,186.3233,189.0413,98810.0
2022-10-19 10:00:00,196.77,197.83,195.85,196.17,145904.0,188.9837,190.0018,188.1001,188.4074,145904.0
2022-10-19 11:00:00,196.12,196.46,194.97,195.55,48150.0,188.3594,188.686,187.2549,187.812,48150.0
2022-10-19 12:00:00,195.45,195.61,194.36,194.4,54105.0,187.7159,187.8696,186.6691,186.7075,54105.0
2022-10-19 13:00:00,194.38,194.81,193.86,194.79,50649.0,186.6883,187.1013,186.1889,187.0821,50649.0
2022-10-19 14:00:00,194.81,195.65,194.69,195.37,70538.0,187.1013,187.908,186.986,187.6391,70538.0
2022-10-19 15:00:00,195.34,196.31,195.3,196.15,200214.0,187.6103,188.5419,187.5719,188.3882,200214.0
2022-10-20 09:30:00,194.02,195.99,193.8,194.51,112120.0,186.3425,188.2346,186.1312,186.8131,112120.0
2022-10-20 10:00:00,194.62,196.09,194.43,195.03,72467.0,186.9188,188.3306,186.7363,187.3126,72467.0
2022-10-20 11:00:00,195.02,195.26,193.89,193.89,76247.0,187.303,187.5335,186.2177,186.2177,76247.0
2022-10-20 12:00:00,193.89,193.89,192.36,192.64,80408.0,186.2177,186.2177,184.7482,185.0171,80408.0
2022-10-20 13:00:00,192.63,192.65,191.73,192.32,42030.0,185.0075,185.0267,184.1431,184.7098,42030.0
2022-10-20 14:00:00,192.23,192.33,191.57,192.11,62105.0,184.6234,184.7194,183.9895,184.5081,62105.0
2022-10-20 15:00:00,192.19,193.18,191.8,192.02,355749.0,184.5849,185.5358,184.2104,184.4217,355749.0
2022-10-21 09:30:00,192.79,194.74,191.58,194.74,143346.0,185.1612,187.034,183.9991,187.034,143346.0
2022-10-21 10:00:00,194.75,195.18,192.77,193.63,64638.0,187.0436,187.4566,185.142,185.968,64638.0
2022-10-21 11:00:00,193.74,194.61,192.65,194.52,60723.0,186.0736,186.9092,185.0267,186.8227,60723.0
2022-10-21 12:00:00,194.51,195.22,193.68,195.22,62778.0,186.8131,187.495,186.016,187.495,62778.0
2022-10-21 13:00:00,195.24,196.3,195.2,196.0,84366.0,187.5142,188.5323,187.4758,188.2442,84366.0
2022-10-21 14:00:00,196.06,196.66,195.74,196.63,102483.0,188.3018,188.8781,187.9945,188.8492,102483.0
2022-10-21 15:00:00,196.56,197.97,196.54,197.9,273565.0,188.782,190.1362,188.7628,190.069,273565.0
2022-10-24 09:30:00,199.38,201.94,199.38,201.37,50374.0,191.4904,193.9491,191.4904,193.4017,50374.0
2022-10-24 10:00:00,201.38,202.26,199.78,201.87,101665.0,193.4113,194.2565,191.8746,193.8819,101665.0
2022-10-24 11:00:00,201.85,203.57,201.54,203.41,150456.0,193.8627,195.5146,193.565,195.361,150456.0
2022-10-24 12:00:00,203.31,203.42,202.45,202.86,86678.0,195.2649,195.3706,194.4389,194.8327,86678.0
2022-10-24 13:00:00,202.92,203.78,202.63,203.77,157640.0,194.8903,195.7163,194.6118,195.7067,157640.0
2022-10-24 14:00:00,203.77,205.01,203.4,204.7,135601.0,195.7067,196.8976,195.3514,196.5999,135601.0
2022-10-24 15:00:00,204.76,204.77,203.43,203.58,402577.0,196.6575,196.6671,195.3802,195.5242,402577.0
2022-10-25 09:30:00,200.47,201.5,199.69,201.46,69435.0,192.5373,193.5265,191.7882,193.4881,69435.0
2022-10-25 10:00:00,201.34,201.64,199.2,199.25,149485.0,193.3729,193.661,191.3175,191.3656,149485.0
2022-10-25 11:00:00,199.27,199.62,198.66,198.83,143837.0,191.3848,191.7209,190.7989,190.9622,143837.0
2022-10-25 12:00:00,198.83,199.81,198.7,199.37,100796.0,190.9622,191.9034,190.8373,191.4808,100796.0
2022-10-25 13:00:00,199.31,199.67,198.95,199.0,111410.0,191.4232,191.7689,191.0774,191.1255,111410.0
2022-10-25 14:00:00,198.98,200.62,198.98,200.14,98273.0,191.1063,192.6814,191.1063,192.2204,98273.0
2022-10-25 15:00:00,200.23,201.59,199.92,201.31,319507.0,192.3068,193.613,192.0091,193.3441,319507.0
2022-10-26 09:30:00,213.7,214.02,203.93,206.51,204375.0,205.2438,205.5511,195.8604,198.3383,204375.0
2022-10-26 10:00:00,206.55,207.37,204.95,206.45,201779.0,198.3767,199.1643,196.84,198.2807,201779.0
2022-10-26 11:00:00,206.39,207.45,205.91,207.26,149628.0,198.223,199.2411,197.762,199.0586,149628.0
2022-10-26 12:00:00,207.26,207.85,205.28,205.36,127466.0,199.0586,199.6253,197.157,197.2338,127466.0
2022-10-26 13:00:00,205.32,206.29,204.97,205.18,122695.0,197.1954,198.127,196.8592,197.0609,122695.0
2022-10-26 14:00:00,205.04,205.55,203.38,203.7,124505.0,196.9265,197.4163,195.3321,195.6395,124505.0
2022-10-26 15:00:00,203.65,205.25,203.15,204.26,279010.0,195.5915,197.1281,195.1112,196.1773,279010.0
2022-10-27 09:30:00,206.24,208.82,205.61,208.45,139606.0,198.079,200.5569,197.4739,200.2015,139606.0
2022-10-27 10:00:00,208.44,210.21,208.3,208.9,175889.0,200.1919,201.8919,200.0575,200.6337,175889.0
2022-10-27 11:00:00,208.9,208.99,206.66,207.55,134569.0,200.6337,200.7202,198.4824,199.3371,134569.0
2022-10-27 12:00:00,207.63,208.43,206.63,207.02,122027.0,199.414,200.1823,198.4535,198.8281,122027.0
2022-10-27 13:00:00,207.13,207.93,206.93,207.34,114868.0,198.9338,199.7021,198.7417,199.1354,114868.0
2022-10-27 14:00:00,207.41,207.89,207.28,207.65,60415.0,199.2027,199.6637,199.0778,199.4332,60415.0
2022-10-27 15:00:00,207.7,208.39,207.32,207.65,266062.0,199.4812,200.1439,199.1162,199.4332,266062.0
2022-10-28 09:30:00,209.25,212.2,208.82,211.36,89636.0,200.9699,203.8031,200.5569,202.9964,89636.0
2022-10-28 10:00:00,211.41,212.58,209.59,212.27,93211.0,203.0444,204.1681,201.2964,203.8704,93211.0
2022-10-28 11:00:00,212.39,214.23,212.24,213.63,79470.0,203.9856,205.7528,203.8415,205.1765,79470.0
2022-10-28 12:00:00,213.71,213.79,212.83,213.51,83055.0,205.2534,205.3302,204.4082,205.0613,83055.0
2022-10-28 13:00:00,213.64,213.83,213.24,213.74,103460.0,205.1861,205.3686,204.802,205.2822,103460.0
2022-10-28 14:00:00,213.78,213.92,213.18,213.56,164215.0,205.3206,205.4551,204.7444,205.1093,164215.0
2022-10-28 15:00:00,213.62,214.89,213.59,214.52,308905.0,205.1669,206.3867,205.1381,206.0313,308905.0
2022-10-31 09:30:00,212.59,213.46,211.94,212.73,108788.0,204.1777,205.0133,203.5534,204.3122,108788.0
2022-10-31 10:00:00,212.71,214.06,212.65,213.56,304068.0,204.2929,205.5895,204.2353,205.1093,304068.0
2022-10-31 11:00:00,213.48,214.8,213.45,214.09,208194.0,205.0325,206.3002,205.0037,205.6183,208194.0
2022-10-31 12:00:00,214.09,214.47,213.21,213.82,114707.0,205.6183,205.9833,204.7732,205.359,114707.0
2022-10-31 13:00:00,213.87,215.09,213.74,214.95,129181.0,205.407,206.5788,205.2822,206.4443,129181.0
2022-10-31 14:00:00,214.92,215.04,214.48,214.77,136272.0,206.4155,206.5307,205.9929,206.2714,136272.0
2022-10-31 15:00:00,214.74,215.5,214.09,214.91,231397.0,206.2426,206.9725,205.6183,206.4059,231397.0
2022-11-01 09:30:00,215.45,216.0,214.09,215.07,197016.0,206.9245,207.4528,205.6183,206.5596,197016.0
2022-11-01 10:00:00,215.19,215.41,214.46,214.57,190292.0,206.6748,206.8861,205.9737,206.0793,190292.0
2022-11-01 11:00:00,214.7,214.88,214.12,214.69,201925.0,206.2042,206.3771,205.6472,206.1946,201925.0
2022-11-01 12:00:00,214.65,215.41,214.65,214.9,145286.0,206.1562,206.8861,206.1562,206.3963,145286.0
2022-11-01 13:00:00,214.91,214.98,214.23,214.47,86593.0,206.4059,206.4731,205.7528,205.9833,86593.0
2022-11-01 14:00:00,214.47,214.52,213.64,214.42,176500.0,205.9833,206.0313,205.1861,205.9353,176500.0
2022-11-01 15:00:00,214.38,214.61,213.31,213.42,412028.0,205.8969,206.1178,204.8692,204.9749,412028.0
2022-11-02 09:30:00,212.39,213.94,212.39,213.39,79391.0,203.9856,205.4743,203.9856,204.946,79391.0
2022-11-02 10:00:00,213.39,214.62,213.1,214.06,111249.0,204.946,206.1274,204.6675,205.5895,111249.0
2022-11-02 11:00:00,214.04,214.37,213.39,214.05,124364.0,205.5703,205.8873,204.946,205.5799,124364.0
2022-11-02 12:00:00,214.08,214.12,213.34,214.08,89904.0,205.6087,205.6472,204.898,205.6087,89904.0
2022-11-02 13:00:00,214.06,214.44,213.54,213.8,136243.0,205.5895,205.9545,205.0901,205.3398,136243.0
2022-11-02 14:00:00,213.8,215.17,210.9,212.23,404637.0,205.3398,206.6556,202.5546,203.8319,404637.0
2022-11-02 15:00:00,212.02,213.26,210.17,210.47,363501.0,203.6303,204.8212,201.8535,202.1416,363501.0
2022-11-03 09:30:00,209.07,209.56,207.87,208.38,95199.0,200.797,201.2676,199.6445,200.1343,95199.0
2022-11-03 10:00:00,208.49,210.29,208.19,210.29,73948.0,200.2399,201.9687,199.9518,201.9687,73948.0
2022-11-03 11:00:00,210.47,210.65,209.5,210.02,164247.0,202.1416,202.3145,201.21,201.7094,164247.0
2022-11-03 12:00:00,210.25,211.7,210.25,210.65,91096.0,201.9303,203.3229,201.9303,202.3145,91096.0
2022-11-03 13:00:00,210.65,211.05,210.03,210.64,83353.0,202.3145,202.6986,201.719,202.3049,83353.0
2022-11-03 14:00:00,210.56,211.08,210.17,210.84,135972.0,202.228,202.7274,201.8535,202.4969,135972.0
2022-11-03 15:00:00,210.84,211.13,209.35,209.7,254169.0,202.4969,202.7755,201.0659,201.4021,254169.0
2022-11-04 09:30:00,211.0,211.85,209.79,210.59,146019.0,202.6506,203.467,201.4885,202.2568,146019.0
2022-11-04 10:00:00,210.74,212.19,210.38,210.78,135298.0,202.4009,203.7935,202.0551,202.4393,135298.0
2022-11-04 11:00:00,210.76,211.1,207.58,207.66,107335.0,202.4201,202.7467,199.3659,199.4428,107335.0
2022-11-04 12:00:00,207.71,208.24,207.03,207.55,100805.0,199.4908,199.9998,198.8377,199.3371,100805.0
2022-11-04 13:00:00,207.54,208.17,207.15,207.84,77464.0,199.3275,199.9326,198.953,199.6157,77464.0
2022-11-04 14:00:00,207.91,208.67,207.25,208.26,120487.0,199.6829,200.4128,199.049,200.019,120487.0
2022-11-04 15:00:00,208.27,209.23,208.16,209.11,382470.0,200.0286,200.9507,199.923,200.8354,382470.0
2022-11-07 09:30:00,210.35,210.68,209.16,209.94,42001.0,202.0263,202.3433,200.8834,201.6326,42001.0
2022-11-07 10:00:00,209.8,212.31,209.75,211.7,107724.0,201.4981,203.9088,201.4501,203.3229,107724.0
2022-11-07 11:00:00,211.76,212.3,211.57,212.14,73411.0,203.3805,203.8992,203.1981,203.7455,73411.0
2022-11-07 12:00:00,212.16,213.35,211.82,212.92,72035.0,203.7647,204.9076,203.4382,204.4946,72035.0
2022-11-07 13:00:00,212.98,213.42,212.75,213.3,76040.0,204.5523,204.9749,204.3314,204.8596,76040.0
2022-11-07 14:00:00,213.43,213.9,213.22,213.32,136902.0,204.9845,205.4359,204.7828,204.8788,136902.0
2022-11-07 15:00:00,213.27,213.73,211.99,212.21,598673.0,204.8308,205.2726,203.6014,203.8127,598673.0
2022-11-08 09:30:00,211.02,211.93,209.02,211.37,108303.0,202.6698,203.5438,200.749,203.006,108303.0
2022-11-08 10:00:00,211.38,213.57,211.2,213.15,82531.0,203.0156,205.1189,202.8427,204.7155,82531.0
2022-11-08 11:00:00,213.23,213.29,211.96,212.28,67631.0,204.7924,204.85,203.5726,203.88,67631.0
2022-11-08 12:00:00,212.35,212.66,211.74,212.5,44669.0,203.9472,204.2449,203.3613,204.0913,44669.0
2022-11-08 13:00:00,212.51,212.91,210.78,211.18,97304.0,204.1009,204.485,202.4393,202.8235,97304.0
2022-11-08 14:00:00,211.15,211.82,210.11,211.6,99305.0,202.7947,203.4382,201.7958,203.2269,99305.0
2022-11-08 15:00:00,211.63,213.16,211.62,212.46,219426.0,203.2557,204.7251,203.2461,204.0528,219426.0
2022-11-09 09:30:00,212.0,212.0,210.16,210.7,128364.0,203.611,203.611,201.8439,202.3625,128364.0
2022-11-09 10:00:00,210.51,213.5,210.42,212.11,156603.0,202.18,205.0517,202.0936,203.7167,156603.0
2022-11-09 11:00:00,212.02,212.67,211.88,212.41,130357.0,203.6303,204.2545,203.4958,204.0048,130357.0
2022-11-09 12:00:00,212.4,212.5,211.62,211.93,93450.0,203.9952,204.0913,203.2461,203.5438,93450.0
2022-11-09 13:00:00,211.92,212.06,211.09,211.49,51067.0,203.5342,203.6687,202.7371,203.1212,51067.0
2022-11-09 14:00:00,211.5,211.51,210.26,210.5,58728.0,203.1308,203.1404,201.9399,202.1704,58728.0
2022-11-09 15:00:00,210.48,210.9,209.76,210.19,247520.0,202.1512,202.5546,201.4597,201.8727,247520.0
2022-11-10 09:30:00,215.04,215.06,210.69,211.97,95446.0,206.5307,206.55,202.3529,203.5822,95446.0
2022-11-10 10:00:00,211.88,212.39,210.91,212.06,148830.0,203.4958,203.9856,202.5642,203.6687,148830.0
2022-11-10 11:00:00,212.08,212.14,211.48,212.02,82893.0,203.6879,203.7455,203.1116,203.6303,82893.0
2022-11-10 12:00:00,212.07,212.13,211.29,211.44,64374.0,203.6783,203.7359,202.9291,203.0732,64374.0
2022-11-10 13:00:00,211.56,212.16,211.56,211.92,88811.0,203.1885,203.7647,203.1885,203.5342,88811.0
2022-11-10 14:00:00,211.92,212.11,210.62,210.64,269773.0,203.5342,203.7167,202.2857,202.3049,269773.0
2022-11-10 15:00:00,210.64,212.15,209.85,211.64,626193.0,202.3049,203.7551,201.5461,203.2653,626193.0
2022-11-11 09:30:00,213.92,214.28,210.65,211.34,55625.0,205.4551,205.8008,202.3145,202.9772,55625.0
2022-11-11 10:00:00,211.16,211.76,207.51,208.87,137545.0,202.8043,203.3805,199.2987,200.6049,137545.0
2022-11-11 11:00:00,208.94,209.28,207.02,207.1,282660.0,200.6721,200.9987,198.8281,198.9049,282660.0
2022-11-11 12:00:00,207.06,208.03,205.93,205.96,64277.0,198.8665,199.7981,197.7812,197.8101,64277.0
2022-11-11 13:00:00,205.96,206.96,205.74,206.68,282810.0,197.8101,198.7705,197.5988,198.5016,282810.0
2022-11-11 14:00:00,206.93,207.21,206.2,206.55,180165.0,198.7417,199.0106,198.0406,198.3767,180165.0
2022-11-11 15:00:00,206.56,206.92,205.43,206.25,405564.0,198.3863,198.7321,197.301,198.0886,405564.0
2022-11-14 09:30:00,206.83,208.69,205.51,208.39,46172.0,198.6456,200.432,197.3779,200.1439,46172.0
2022-11-14 10:00:00,208.11,209.28,207.85,207.97,111415.0,199.875,200.9987,199.6253,199.7405,111415.0
2022-11-14 11:00:00,208.02,208.09,207.11,207.5,63063.0,199.7885,199.8558,198.9145,199.2891,63063.0
2022-11-14 12:00:00,207.49,208.06,207.4,207.75,36761.0,199.2795,199.827,199.1931,199.5292,36761.0
2022-11-14 13:00:00,207.7,208.2,207.57,207.65,40548.0,199.4812,199.9614,199.3563,199.4332,40548.0
2022-11-14 14:00:00,207.63,207.63,206.67,206.78,59991.0,199.414,199.414,198.492,198.5976,59991.0
2022-11-14 15:00:00,206.77,207.24,205.04,205.2,180742.0,198.588,199.0394,196.9265,197.0801,180742.0
2022-11-15 09:30:00,206.95,206.96,205.05,205.46,66970.0,198.7609,198.7705,196.9361,197.3298,66970.0
2022-11-15 10:00:00,205.53,206.11,204.55,205.65,66127.0,197.3971,197.9541,196.4558,197.5123,66127.0
2022-11-15 11:00:00,205.59,205.95,204.9,205.65,72330.0,197.4547,197.8004,196.792,197.5123,72330.0
2022-11-15 12:00:00,205.77,206.04,205.26,205.35,64687.0,197.6276,197.8869,197.1377,197.2242,64687.0
2022-11-15 13:00:00,205.47,205.68,203.29,204.41,70710.0,197.3394,197.5411,195.2457,196.3214,70710.0
2022-11-15 14:00:00,204.26,206.11,203.98,205.81,61215.0,196.1773,197.9541,195.9084,197.666,61215.0
2022-11-15 15:00:00,205.81,206.91,205.73,206.73,203405.0,197.666,198.7225,197.5892,198.5496,203405.0
2022-11-16 09:30:00,206.76,207.66,205.25,205.67,37534.0,198.5784,199.4428,197.1281,197.5315,37534.0
2022-11-16 10:00:00,205.6,207.79,205.6,206.88,102273.0,197.4643,199.5676,197.4643,198.6936,102273.0
2022-11-16 11:00:00,206.87,207.19,206.25,207.14,48081.0,198.684,198.9914,198.0886,198.9434,48081.0
2022-11-16 12:00:00,207.11,207.4,206.48,207.19,43759.0,198.9145,199.1931,198.3095,198.9914,43759.0
2022-11-16 13:00:00,207.11,207.25,206.55,206.9,33020.0,198.9145,199.049,198.3767,198.7129,33020.0
2022-11-16 14:00:00,206.93,207.66,206.92,207.53,36476.0,198.7417,199.4428,198.7321,199.3179,36476.0
2022-11-16 15:00:00,207.53,207.66,206.95,207.39,182903.0,199.3179,199.4428,198.7609,199.1835,182903.0
2022-11-17 09:30:00,206.09,207.69,206.01,207.21,34726.0,197.9349,199.4716,197.8581,199.0106,34726.0
2022-11-17 10:00:00,207.06,208.41,206.76,208.16,46917.0,198.8665,200.1631,198.5784,199.923,46917.0
2022-11-17 11:00:00,208.27,209.44,208.21,209.35,45931.0,200.0286,201.1523,199.971,201.0659,45931.0
2022-11-17 12:00:00,209.47,209.99,209.34,209.48,28470.0,201.1812,201.6806,201.0563,201.1908,28470.0
2022-11-17 13:00:00,209.59,209.93,209.05,209.16,22838.0,201.2964,201.623,200.7778,200.8834,22838.0
2022-11-17 14:00:00,209.45,209.88,209.43,209.61,52332.0,201.1619,201.5749,201.1427,201.3156,52332.0
2022-11-17 15:00:00,209.55,209.71,208.48,209.34,131779.0,201.258,201.4117,200.2303,201.0563,131779.0
2022-11-18 09:30:00,211.49,212.19,211.06,211.79,94184.0,203.1212,203.7935,202.7082,203.4094,94184.0
2022-11-18 10:00:00,211.84,212.0,210.2,210.31,101527.0,203.4574,203.611,201.8823,201.9879,101527.0
2022-11-18 11:00:00,210.35,210.97,209.92,210.19,47061.0,202.0263,202.6218,201.6134,201.8727,47061.0
2022-11-18 12:00:00,210.26,210.26,208.26,208.59,87191.0,201.9399,201.9399,200.019,200.336,87191.0
2022-11-18 13:00:00,208.52,209.32,208.23,208.4,72218.0,200.2687,201.0371,199.9902,200.1535,72218.0
2022-11-18 14:00:00,208.42,209.08,208.38,208.98,59743.0,200.1727,200.8066,200.1343,200.7105,59743.0
2022-11-18 15:00:00,208.98,210.41,208.97,210.18,216644.0,200.7105,202.084,200.7009,201.8631,216644.0
2022-11-21 09:30:00,210.52,211.41,210.42,210.94,44234.0,202.1896,203.0444,202.0936,202.593,44234.0
2022-11-21 10:00:00,210.97,211.45,210.05,210.17,62365.0,202.6218,203.0828,201.7382,201.8535,62365.0
2022-11-21 11:00:00,210.28,210.41,209.39,209.61,62404.0,201.9591,202.084,201.1043,201.3156,62404.0
2022-11-21 12:00:00,209.54,210.35,209.54,210.35,51864.0,201.2484,202.0263,201.2484,202.0263,51864.0
2022-11-21 13:00:00,210.49,211.27,210.48,210.48,47593.0,202.1608,202.9099,202.1512,202.1512,47593.0
2022-11-21 14:00:00,210.52,210.8,210.35,210.5,43330.0,202.1896,202.4585,202.0263,202.1704,43330.0
2022-11-21 15:00:00,210.53,210.75,209.88,210.43,102948.0,202.1992,202.4105,201.5749,202.1032,102948.0
2022-11-22 09:30:00,211.4,212.23,210.85,211.92,83030.0,203.0348,203.8319,202.5066,203.5342,83030.0
2022-11-22 10:00:00,211.88,212.4,211.33,212.19,81719.0,203.4958,203.9952,202.9676,203.7935,81719.0
2022-11-22 11:00:00,212.23,212.48,211.59,212.08,67583.0,203.8319,204.0721,203.2173,203.6879,67583.0
2022-11-22 12:00:00,212.17,212.23,211.64,211.94,102663.0,203.7743,203.8319,203.2653,203.5534,102663.0
2022-11-22 13:00:00,211.97,212.81,211.87,212.66,77490.0,203.5822,204.389,203.4862,204.2449,77490.0
2022-11-22 14:00:00,212.67,213.22,212.4,213.17,61889.0,204.2545,204.7828,203.9952,204.7347,61889.0
2022-11-22 15:00:00,213.15,213.38,212.62,213.01,226311.0,204.7155,204.9364,204.2065,204.5811,226311.0
2022-11-23 09:30:00,213.0,214.43,213.0,213.87,49592.0,204.5715,205.9449,204.5715,205.407,49592.0
2022-11-23 10:00:00,214.01,214.12,213.48,213.64,57674.0,205.5415,205.6472,205.0325,205.1861,57674.0
2022-11-23 11:00:00,213.67,214.12,213.53,213.77,61302.0,205.215,205.6472,205.0805,205.311,61302.0
2022-11-23 12:00:00,213.71,214.03,213.56,213.7,65748.0,205.2534,205.5607,205.1093,205.2438,65748.0
2022-11-23 13:00:00,213.69,214.02,213.54,213.85,59671.0,205.2342,205.5511,205.0901,205.3878,59671.0
2022-11-23 14:00:00,213.91,214.52,213.72,214.13,47886.0,205.4455,206.0313,205.263,205.6568,47886.0
2022-11-23 15:00:00,214.16,214.45,213.65,214.24,140200.0,205.6856,205.9641,205.1958,205.7624,140200.0
2022-11-25 09:30:00,215.0,215.99,214.66,215.43,54678.0,206.4923,207.4432,206.1658,206.9053,54678.0
2022-11-25 10:00:00,215.43,216.29,215.23,216.19,64173.0,206.9053,207.7313,206.7132,207.6352,64173.0
2022-11-25 11:00:00,216.17,216.59,215.95,216.02,96343.0,207.616,208.0194,207.4047,207.472,96343.0
2022-11-25 12:00:00,216.05,216.4,215.86,216.4,87355.0,207.5008,207.8369,207.3183,207.8369,87355.0
2022-11-28 09:30:00,215.08,216.59,214.9,215.27,118647.0,206.5692,208.0194,206.3963,206.7516,118647.0
2022-11-28 10:00:00,215.21,216.67,215.13,215.8,139631.0,206.694,208.0962,206.6172,207.2607,139631.0
2022-11-28 11:00:00,215.76,216.19,215.63,216.01,100433.0,207.2223,207.6352,207.0974,207.4624,100433.0
2022-11-28 12:00:00,215.99,216.24,215.5,215.88,123157.0,207.4432,207.6833,206.9725,207.3375,123157.0
2022-11-28 13:00:00,215.86,216.19,215.02,215.11,75661.0,207.3183,207.6352,206.5115,206.598,75661.0
2022-11-28 14:00:00,215.11,215.32,214.89,215.18,77403.0,206.598,206.7997,206.3867,206.6652,77403.0
2022-11-28 15:00:00,215.15,215.7,214.87,215.51,336254.0,206.6364,207.1646,206.3675,206.9822,336254.0
2022-11-29 09:30:00,215.6,216.41,214.73,216.35,61623.0,207.0686,207.8465,206.233,207.7889,61623.0
2022-11-29 10:00:00,216.44,217.14,216.29,216.99,101553.0,207.8754,208.5477,207.7313,208.4036,101553.0
2022-11-29 11:00:00,216.95,216.99,215.87,216.5,71762.0,208.3652,208.4036,207.3279,207.933,71762.0
2022-11-29 12:00:00,216.5,216.64,216.09,216.46,68974.0,207.933,208.0674,207.5392,207.8946,68974.0
2022-11-29 13:00:00,216.49,216.9,216.35,216.82,57487.0,207.9234,208.3171,207.7889,208.2403,57487.0
2022-11-29 14:00:00,216.82,217.13,216.19,216.5,80711.0,208.2403,208.538,207.6352,207.933,80711.0
2022-11-29 15:00:00,216.53,216.91,216.4,216.64,134343.0,207.9618,208.3268,207.8369,208.0674,134343.0
2022-11-30 09:30:00,215.53,216.97,215.3,215.79,77561.0,207.0014,208.3844,206.7805,207.2511,77561.0
2022-11-30 10:00:00,215.75,216.9,215.7,216.58,155877.0,207.2127,208.3171,207.1646,208.0098,155877.0
2022-11-30 11:00:00,216.55,216.96,216.55,216.93,93600.0,207.981,208.3748,207.981,208.346,93600.0
2022-11-30 12:00:00,216.88,217.16,216.05,216.28,104384.0,208.2979,208.5669,207.5008,207.7217,104384.0
2022-11-30 13:00:00,216.3,218.03,216.02,217.83,63021.0,207.7409,209.4024,207.472,209.2103,63021.0
2022-11-30 14:00:00,217.81,218.68,217.37,218.57,107950.0,209.1911,210.0267,208.7686,209.9211,107950.0
2022-11-30 15:00:00,218.62,220.0,218.58,219.76,324204.0,209.9691,211.2945,209.9307,211.064,324204.0
2022-12-01 09:30:00,222.0,222.0,217.94,219.4,317294.0,213.2153,213.2153,209.316,210.7182,317294.0
2022-12-01 10:00:00,219.42,219.72,216.91,217.63,264569.0,210.7374,211.0256,208.3268,209.0183,264569.0
2022-12-01 11:00:00,217.68,218.27,217.3,217.97,153422.0,209.0663,209.6329,208.7013,209.3448,153422.0
2022-12-01 12:00:00,217.9,218.54,217.63,218.19,38040.0,209.2776,209.8923,209.0183,209.5561,38040.0
2022-12-01 13:00:00,218.16,218.38,217.44,217.95,63042.0,209.5273,209.7386,208.8358,209.3256,63042.0
2022-12-01 14:00:00,217.97,218.63,217.55,218.59,53574.0,209.3448,209.9787,208.9414,209.9403,53574.0
2022-12-01 15:00:00,218.63,218.88,218.24,218.32,143845.0,209.9787,210.2188,209.6041,209.681,143845.0
2022-12-02 09:30:00,217.19,218.6,216.39,217.94,59784.0,208.5957,209.9499,207.8273,209.316,59784.0
2022-12-02 10:00:00,217.94,218.02,216.98,217.44,83742.0,209.316,209.3928,208.394,208.8358,83742.0
2022-12-02 11:00:00,217.41,218.59,217.37,218.31,92027.0,208.807,209.9403,208.7686,209.6714,92027.0
2022-12-02 12:00:00,218.35,218.53,217.89,218.3,39334.0,209.7098,209.8826,209.268,209.6617,39334.0
2022-12-02 13:00:00,218.35,218.94,218.32,218.8,40711.0,209.7098,210.2764,209.681,210.142,40711.0
2022-12-02 14:00:00,218.84,219.24,218.44,219.19,51499.0,210.1804,210.5646,209.7962,210.5165,51499.0
2022-12-02 15:00:00,219.23,219.41,218.51,219.13,139581.0,210.5549,210.7278,209.8634,210.4589,139581.0
2022-12-05 09:30:00,217.55,219.08,216.85,216.85,237109.0,208.9414,210.4109,208.2691,208.2691,237109.0
2022-12-05 10:00:00,216.99,218.22,216.6,218.12,404255.0,208.4036,209.5849,208.029,209.4889,404255.0
2022-12-05 11:00:00,218.05,218.44,216.81,216.95,209794.0,209.4216,209.7962,208.2307,208.3652,209794.0
2022-12-05 12:00:00,216.98,217.85,216.59,216.72,148828.0,208.394,209.2296,208.0194,208.1443,148828.0
2022-12-05 13:00:00,216.6,216.75,215.2,215.2,46622.0,208.029,208.1731,206.6844,206.6844,46622.0
2022-12-05 14:00:00,215.21,215.21,214.25,214.74,53174.0,206.694,206.694,205.772,206.2426,53174.0
2022-12-05 15:00:00,214.83,215.66,214.51,215.42,129885.0,206.3291,207.1262,206.0217,206.8957,129885.0
2022-12-06 09:30:00,215.68,216.48,215.01,216.45,38045.0,207.1454,207.9138,206.5019,207.885,38045.0
2022-12-06 10:00:00,216.46,217.27,215.77,217.02,112408.0,207.8946,208.6725,207.2319,208.4324,112408.0
2022-12-06 11:00:00,217.06,217.25,216.66,217.01,56324.0,208.4708,208.6533,208.0866,208.4228,56324.0
2022-12-06 12:00:00,217.02,217.19,216.74,216.99,71048.0,208.4324,208.5957,208.1635,208.4036,71048.0
2022-12-06 13:00:00,216.97,217.54,216.36,217.25,120950.0,208.3844,208.9318,207.7985,208.6533,120950.0
2022-12-06 14:00:00,217.28,217.81,217.1,217.77,54412.0,208.6821,209.1911,208.5092,209.1527,54412.0
2022-12-06 15:00:00,217.72,218.24,217.37,217.71,198194.0,209.1047,209.6041,208.7686,209.0951,198194.0
2022-12-07 09:30:00,216.8,218.73,216.2,218.66,67203.0,208.2211,210.0747,207.6448,210.0075,67203.0
2022-12-07 10:00:00,218.61,220.13,218.33,219.64,106903.0,209.9595,211.4193,209.6906,210.9487,106903.0
2022-12-07 11:00:00,219.66,219.77,218.62,219.0,123349.0,210.9679,211.0736,209.9691,210.3341,123349.0
2022-12-07 12:00:00,219.02,219.1,218.14,218.27,125552.0,210.3533,210.4301,209.5081,209.6329,125552.0
2022-12-07 13:00:00,218.27,218.31,217.49,217.59,42715.0,209.6329,209.6714,208.8838,208.9798,42715.0
2022-12-07 14:00:00,217.67,217.9,217.12,217.17,81006.0,209.0567,209.2776,208.5284,208.5765,81006.0
2022-12-07 15:00:00,217.11,217.7,216.28,217.5,166917.0,208.5188,209.0855,207.7217,208.8934,166917.0
2022-12-08 09:30:00,218.33,219.05,217.76,219.05,53425.0,209.6906,210.3821,209.1431,210.3821,53425.0
2022-12-08 10:00:00,218.96,219.07,217.87,218.26,140843.0,210.2956,210.4013,209.2488,209.6233,140843.0
2022-12-08 11:00:00,218.22,218.49,217.61,218.27,66299.0,209.5849,209.8442,208.9991,209.6329,66299.0
2022-12-08 12:00:00,218.23,218.95,218.18,218.34,62679.0,209.5945,210.286,209.5465,209.7002,62679.0
2022-12-08 13:00:00,218.42,219.38,218.34,219.33,67820.0,209.777,210.699,209.7002,210.651,67820.0
2022-12-08 14:00:00,219.27,219.31,218.41,219.19,159195.0,210.5934,210.6318,209.7674,210.5165,159195.0
2022-12-08 15:00:00,219.2,219.29,218.75,219.21,249876.0,210.5261,210.6126,210.0939,210.5357,249876.0
2022-12-09 09:30:00,219.24,219.72,218.74,219.04,76333.0,210.5646,211.0256,210.0843,210.3725,76333.0
2022-12-09 10:00:00,219.35,219.35,217.9,218.15,82576.0,210.6702,210.6702,209.2776,209.5177,82576.0
2022-12-09 11:00:00,218.15,218.32,217.72,218.3,75351.0,209.5177,209.681,209.1047,209.6617,75351.0
2022-12-09 12:00:00,218.32,218.71,217.96,218.06,50522.0,209.681,210.0555,209.3352,209.4312,50522.0
2022-12-09 13:00:00,218.03,218.14,217.65,217.92,48412.0,209.4024,209.5081,209.0375,209.2968,48412.0
2022-12-09 14:00:00,217.96,219.12,217.75,218.96,130688.0,209.3352,210.4493,209.1335,210.2956,130688.0
2022-12-09 15:00:00,218.98,219.11,217.22,217.32,228765.0,210.3148,210.4397,208.6245,208.7205,228765.0
2022-12-12 09:30:00,217.2,217.64,216.25,216.33,44600.0,208.6053,209.0279,207.6929,207.7697,44600.0
2022-12-12 10:00:00,216.45,216.65,215.62,216.11,72054.0,207.885,208.077,207.0878,207.5584,72054.0
2022-12-12 11:00:00,215.96,217.15,215.9,217.15,40181.0,207.4143,208.5573,207.3567,208.5573,40181.0
2022-12-12 12:00:00,217.17,217.22,216.48,216.92,73275.0,208.5765,208.6245,207.9138,208.3364,73275.0
2022-12-12 13:00:00,216.89,217.37,216.87,217.1,83789.0,208.3075,208.7686,208.2883,208.5092,83789.0
2022-12-12 14:00:00,217.19,217.28,216.69,217.15,53122.0,208.5957,208.6821,208.1155,208.5573,53122.0
2022-12-12 15:00:00,217.12,218.15,217.08,217.57,136780.0,208.5284,209.5177,208.49,208.9606,136780.0
2022-12-13 09:30:00,220.0,220.02,216.58,218.16,104779.0,211.2945,211.3137,208.0098,209.5273,104779.0
2022-12-13 10:00:00,218.26,218.67,215.1,216.11,147403.0,209.6233,210.0171,206.5884,207.5584,147403.0
2022-12-13 11:00:00,216.12,218.04,216.12,217.14,78640.0,207.568,209.412,207.568,208.5477,78640.0
2022-12-13 12:00:00,217.17,217.71,216.41,216.55,48915.0,208.5765,209.0951,207.8465,207.981,48915.0
2022-12-13 13:00:00,216.56,217.59,216.55,217.28,54582.0,207.9906,208.9798,207.981,208.6821,54582.0
2022-12-13 14:00:00,217.25,217.58,216.93,217.2,59071.0,208.6533,208.9702,208.346,208.6053,59071.0
2022-12-13 15:00:00,217.16,217.96,216.63,217.16,236070.0,208.5669,209.3352,208.0578,208.5669,236070.0
2022-12-14 09:30:00,217.37,220.34,217.37,220.2,56962.0,208.7686,211.621,208.7686,211.4866,56962.0
2022-12-14 10:00:00,220.28,221.1,219.78,220.06,54432.0,211.5634,212.351,211.0832,211.3521,54432.0
2022-12-14 11:00:00,220.06,220.32,219.61,219.75,66027.0,211.3521,211.6018,210.9199,211.0544,66027.0
2022-12-14 12:00:00,219.67,219.85,219.3,219.3,44615.0,210.9775,211.1504,210.6222,210.6222,44615.0
2022-12-14 13:00:00,219.23,219.43,218.58,219.35,80608.0,210.5549,210.747,209.9307,210.6702,80608.0
2022-12-14 14:00:00,219.2,219.2,215.28,216.2,136195.0,210.5261,210.5261,206.7613,207.6448,136195.0
2022-12-14 15:00:00,216.21,218.09,216.2,216.76,276552.0,207.6545,209.4601,207.6448,208.1827,276552.0
2022-12-15 09:30:00,213.92,213.92,211.82,211.99,78885.0,206.2565,206.2565,204.2318,204.3957,78885.0
2022-12-15 10:00:00,211.99,214.1,211.33,213.81,149302.0,204.3957,206.4301,203.7593,206.1505,149302.0
2022-12-15 11:00:00,213.88,214.36,213.19,213.77,170725.0,206.218,206.6808,205.5527,206.1119,170725.0
2022-12-15 12:00:00,213.78,214.28,213.3,213.51,145721.0,206.1215,206.6036,205.6587,205.8612,145721.0
2022-12-15 13:00:00,213.46,213.55,212.85,213.55,103630.0,205.813,205.8998,205.2249,205.8998,103630.0
2022-12-15 14:00:00,213.58,214.56,213.14,214.52,149033.0,205.9287,206.8736,205.5045,206.835,149033.0
2022-12-15 15:00:00,214.52,214.94,212.64,212.92,330604.0,206.835,207.24,205.0224,205.2924,330604.0
2022-12-16 09:30:00,211.34,212.35,211.32,211.88,280834.0,203.769,204.7428,203.7497,204.2896,280834.0
2022-12-16 10:00:00,211.97,212.01,209.72,209.93,122444.0,204.3764,204.415,202.207,202.4095,122444.0
2022-12-16 11:00:00,209.94,210.86,209.33,209.48,135230.0,202.4191,203.3062,201.831,201.9756,135230.0
2022-12-16 12:00:00,209.48,210.11,209.31,209.38,76047.0,201.9756,202.583,201.8117,201.8792,76047.0
2022-12-16 13:00:00,209.37,209.8,209.03,209.76,73810.0,201.8695,202.2841,201.5417,202.2456,73810.0
2022-12-16 14:00:00,209.76,211.69,209.69,211.58,68315.0,202.2456,204.1064,202.1781,204.0004,68315.0
2022-12-16 15:00:00,211.5,213.25,211.01,211.68,319314.0,203.9232,205.6105,203.4508,204.0968,319314.0
2022-12-19 09:30:00,211.75,213.99,211.75,213.99,58362.0,204.1643,206.324,204.1643,206.324,58362.0
2022-12-19 10:00:00,213.96,214.9,213.8,214.38,60120.0,206.2951,207.2014,206.1408,206.7001,60120.0
2022-12-19 11:00:00,214.28,214.29,213.05,213.06,54825.0,206.6036,206.6133,205.4177,205.4273,54825.0
2022-12-19 12:00:00,213.15,213.54,212.8,213.14,47925.0,205.5141,205.8901,205.1767,205.5045,47925.0
2022-12-19 13:00:00,213.27,213.27,212.04,212.06,57302.0,205.6298,205.6298,204.4439,204.4632,57302.0
2022-12-19 14:00:00,212.06,212.15,210.85,211.16,63844.0,204.4632,204.5499,203.2965,203.5954,63844.0
2022-12-19 15:00:00,211.21,212.45,211.02,211.94,182581.0,203.6436,204.8392,203.4604,204.3475,182581.0
2022-12-20 09:30:00,213.21,215.13,212.19,215.06,53030.0,205.572,207.4232,204.5885,207.3557,53030.0
2022-12-20 10:00:00,214.98,216.24,214.96,215.67,77717.0,207.2786,208.4934,207.2593,207.9438,77717.0
2022-12-20 11:00:00,215.75,215.75,214.19,214.56,56500.0,208.021,208.021,206.5169,206.8736,56500.0
2022-12-20 12:00:00,214.54,215.43,214.54,215.35,101586.0,206.8543,207.7124,206.8543,207.6353,101586.0
2022-12-20 13:00:00,215.36,215.62,215.1,215.19,66839.0,207.6449,207.8956,207.3943,207.481,66839.0
2022-12-20 14:00:00,215.17,215.49,214.81,215.06,83726.0,207.4618,207.7703,207.1147,207.3557,83726.0
2022-12-20 15:00:00,215.09,215.34,214.52,214.74,170862.0,207.3846,207.6257,206.835,207.0472,170862.0
2022-12-21 09:30:00,216.12,216.7,215.3,215.99,46371.0,208.3777,208.9369,207.5871,208.2524,46371.0
2022-12-21 10:00:00,216.11,217.79,216.11,217.7,48259.0,208.3681,209.9879,208.3681,209.9011,48259.0
2022-12-21 11:00:00,217.65,218.08,217.18,217.18,34994.0,209.8529,210.2675,209.3997,209.3997,34994.0
2022-12-21 12:00:00,217.15,218.24,217.15,218.21,31153.0,209.3708,210.4218,209.3708,210.3928,31153.0
2022-12-21 13:00:00,218.18,218.56,217.87,218.45,28712.0,210.3639,210.7303,210.065,210.6243,28712.0
2022-12-21 14:00:00,218.47,218.82,218.16,218.3,67114.0,210.6435,210.981,210.3446,210.4796,67114.0
2022-12-21 15:00:00,218.32,218.79,217.58,218.76,198087.0,210.4989,210.9521,209.7854,210.9231,198087.0
2022-12-22 09:30:00,216.73,219.32,216.73,217.88,46184.0,208.9659,211.4631,208.9659,210.0747,46184.0
2022-12-22 10:00:00,217.67,217.69,216.75,216.92,56365.0,209.8722,209.8915,208.9852,209.1491,56365.0
2022-12-22 11:00:00,216.86,217.67,216.69,217.41,43565.0,209.0912,209.8722,208.9273,209.6215,43565.0
2022-12-22 12:00:00,217.41,217.55,215.78,215.9,44809.0,209.6215,209.7565,208.0499,208.1656,44809.0
2022-12-22 13:00:00,215.82,215.82,215.0,215.36,76389.0,208.0885,208.0885,207.2978,207.6449,76389.0
2022-12-22 14:00:00,215.35,216.33,215.2,216.28,105997.0,207.6353,208.5802,207.4907,208.532,105997.0
2022-12-22 15:00:00,216.28,217.48,216.1,217.45,214788.0,208.532,209.689,208.3584,209.6601,214788.0
2022-12-23 09:30:00,217.7,218.43,217.07,217.99,37826.0,209.9011,210.605,209.2937,210.1807,37826.0
2022-12-23 10:00:00,218.07,219.25,217.99,218.46,67946.0,210.2579,211.3956,210.1807,210.6339,67946.0
2022-12-23 11:00:00,218.39,219.42,218.39,219.2,76732.0,210.5664,211.5595,210.5664,211.3474,76732.0
2022-12-23 12:00:00,219.33,219.61,218.98,219.22,20412.0,211.4727,211.7427,211.1353,211.3667,20412.0
2022-12-23 13:00:00,219.25,219.49,218.96,218.97,29500.0,211.3956,211.627,211.116,211.1256,29500.0
2022-12-23 14:00:00,219.0,219.43,218.86,219.42,38134.0,211.1545,211.5691,211.0196,211.5595,38134.0
2022-12-23 15:00:00,219.47,219.71,218.69,219.64,114362.0,211.6077,211.8391,210.8557,211.7716,114362.0
2022-12-27 09:30:00,219.8,220.49,219.59,219.85,54258.0,211.9259,212.5912,211.7234,211.9741,54258.0
2022-12-27 10:00:00,219.85,221.12,219.43,220.59,131689.0,211.9741,213.1986,211.5691,212.6876,131689.0
2022-12-27 11:00:00,220.38,221.11,220.38,220.9,55771.0,212.4851,213.189,212.4851,212.9865,55771.0
2022-12-27 12:00:00,220.96,221.37,220.81,221.13,95862.0,213.0443,213.4396,212.8997,213.2082,95862.0
2022-12-27 13:00:00,221.17,221.77,220.92,221.04,108058.0,213.2468,213.8253,213.0058,213.1215,108058.0
2022-12-27 14:00:00,220.97,221.07,220.3,220.69,56039.0,213.054,213.1504,212.408,212.784,56039.0
2022-12-27 15:00:00,220.69,221.38,220.63,220.89,190687.0,212.784,213.4493,212.7262,212.9768,190687.0
2022-12-28 09:30:00,221.28,222.33,221.0,221.53,43709.0,213.3529,214.3653,213.0829,213.5939,43709.0
2022-12-28 10:00:00,221.59,221.99,221.07,221.24,69950.0,213.6518,214.0374,213.1504,213.3143,69950.0
2022-12-28 11:00:00,221.24,221.38,220.51,220.82,77403.0,213.3143,213.4493,212.6105,212.9093,77403.0
2022-12-28 12:00:00,220.78,221.35,220.25,221.29,57763.0,212.8708,213.4204,212.3598,213.3625,57763.0
2022-12-28 13:00:00,221.26,221.66,221.0,221.09,70984.0,213.3336,213.7193,213.0829,213.1697,70984.0
2022-12-28 14:00:00,221.14,222.04,220.9,221.61,102934.0,213.2179,214.0856,212.9865,213.671,102934.0
2022-12-28 15:00:00,221.6,221.61,219.78,219.78,160244.0,213.6614,213.671,211.9066,211.9066,160244.0
2022-12-29 09:30:00,220.77,220.99,219.7,220.18,25078.0,212.8611,213.0733,211.8295,212.2923,25078.0
2022-12-29 10:00:00,220.31,221.42,220.31,221.02,45700.0,212.4176,213.4879,212.4176,213.1022,45700.0
2022-12-29 11:00:00,221.1,222.45,221.0,222.22,84941.0,213.1793,214.481,213.0829,214.2592,84941.0
2022-12-29 12:00:00,222.16,223.05,222.02,223.03,76708.0,214.2013,215.0595,214.0664,215.0402,76708.0
2022-12-29 13:00:00,223.03,223.05,222.49,222.71,156883.0,215.0402,215.0595,214.5195,214.7316,156883.0
2022-12-29 14:00:00,222.74,222.79,221.69,221.83,45531.0,214.7606,214.8088,213.7482,213.8832,45531.0
2022-12-29 15:00:00,221.82,222.37,221.6,222.08,126462.0,213.8735,214.4038,213.6614,214.1242,126462.0
2022-12-30 09:30:00,221.18,221.98,220.98,221.42,36291.0,213.2565,214.0278,213.0636,213.4879,36291.0
2022-12-30 10:00:00,221.4,221.4,220.19,220.29,52743.0,213.4686,213.4686,212.3019,212.3983,52743.0
2022-12-30 11:00:00,220.18,220.18,219.55,219.94,33716.0,212.2923,212.2923,211.6848,212.0609,33716.0
2022-12-30 12:00:00,219.95,220.05,219.6,220.04,34074.0,212.0705,212.1669,211.7331,212.1573,34074.0
2022-12-30 13:00:00,220.05,220.07,219.0,219.34,70951.0,212.1669,212.1862,211.1545,211.4824,70951.0
2022-12-30 14:00:00,219.25,219.41,218.89,219.16,63045.0,211.3956,211.5499,211.0485,211.3088,63045.0
2022-12-30 15:00:00,219.15,221.12,219.15,220.59,197427.0,211.2992,213.1986,211.2992,212.6876,197427.0
2023-01-03 09:30:00,220.0,221.24,217.59,218.25,94642.0,212.1187,213.3143,209.7951,210.4314,94642.0
2023-01-03 10:00:00,218.43,220.84,218.43,220.4,96981.0,210.605,212.9286,210.605,212.5044,96981.0
2023-01-03 11:00:00,220.42,220.62,218.23,218.43,129856.0,212.5237,212.7165,210.4121,210.605,129856.0
2023-01-03 12:00:00,218.4,219.57,217.74,219.29,273745.0,210.576,211.7041,209.9397,211.4342,273745.0
2023-01-03 13:00:00,219.21,220.47,218.71,220.31,135015.0,211.357,212.5719,210.8749,212.4176,135015.0
2023-01-03 14:00:00,220.31,220.41,218.81,219.67,94068.0,212.4176,212.514,210.9714,211.8005,94068.0
2023-01-03 15:00:00,219.68,220.88,219.33,220.78,138439.0,211.8102,212.9672,211.4727,212.8708,138439.0
2023-01-04 09:30:00,221.91,224.27,221.35,224.14,82164.0,213.9603,216.2358,213.4204,216.1104,82164.0
2023-01-04 10:00:00,223.91,224.86,222.87,223.76,121033.0,215.8887,216.8046,214.8859,215.744,121033.0
2023-01-04 11:00:00,223.68,224.65,223.36,224.58,109984.0,215.6669,216.6021,215.3584,216.5347,109984.0
2023-01-04 12:00:00,224.64,225.18,224.13,224.89,92313.0,216.5925,217.1132,216.1008,216.8335,92313.0
2023-01-04 13:00:00,224.85,225.26,223.92,223.92,155397.0,216.795,217.1903,215.8983,215.8983,155397.0
2023-01-04 14:00:00,223.77,224.4,223.15,223.81,145593.0,215.7537,216.3611,215.1559,215.7922,145593.0
2023-01-04 15:00:00,223.81,224.44,223.14,224.4,212637.0,215.7922,216.3997,215.1462,216.3611,212637.0
2023-01-05 09:30:00,224.25,225.8,222.63,223.34,77149.0,216.2165,217.7109,214.6545,215.3391,77149.0
2023-01-05 10:00:00,223.33,223.91,222.15,222.15,67693.0,215.3294,215.8887,214.1917,214.1917,67693.0
2023-01-05 11:00:00,222.06,222.23,221.22,221.91,68228.0,214.1049,214.2688,213.295,213.9603,68228.0
2023-01-05 12:00:00,221.9,222.98,221.9,222.92,66634.0,213.9507,214.992,213.9507,214.9341,66634.0
2023-01-05 13:00:00,222.9,223.37,222.5,223.09,50324.0,214.9148,215.368,214.5292,215.098,50324.0
2023-01-05 14:00:00,223.09,223.47,222.7,223.11,47972.0,215.098,215.4644,214.722,215.1173,47972.0
2023-01-05 15:00:00,223.01,223.59,222.57,223.42,240581.0,215.0209,215.5801,214.5967,215.4162,240581.0
2023-01-06 09:30:00,225.03,226.35,224.3,226.3,63951.0,216.9685,218.2412,216.2647,218.193,63951.0
2023-01-06 10:00:00,226.42,227.41,226.11,227.21,90375.0,218.3087,219.2633,218.0098,219.0704,90375.0
2023-01-06 11:00:00,227.28,228.05,226.95,228.02,82206.0,219.1379,219.8803,218.8197,219.8514,82206.0
2023-01-06 12:00:00,228.02,228.57,227.61,228.14,81601.0,219.8514,220.3817,219.4561,219.9671,81601.0
2023-01-06 13:00:00,228.16,229.4,228.1,228.98,218453.0,219.9864,221.182,219.9285,220.777,218453.0
2023-01-06 14:00:00,228.95,229.77,228.54,229.71,138683.0,220.7481,221.5387,220.3528,221.4809,138683.0
2023-01-06 15:00:00,229.75,230.27,228.82,228.86,324547.0,221.5194,222.0208,220.6228,220.6613,324547.0
2023-01-09 09:30:00,226.6,227.52,225.76,227.17,102322.0,218.4823,219.3693,217.6724,219.0319,102322.0
2023-01-09 10:00:00,227.07,227.86,226.14,227.08,132428.0,218.9354,219.6971,218.0388,218.9451,132428.0
2023-01-09 11:00:00,227.1,227.49,226.78,227.21,84059.0,218.9644,219.3404,218.6558,219.0704,84059.0
2023-01-09 12:00:00,227.16,227.18,225.9,226.0,80190.0,219.0222,219.0415,217.8074,217.9038,80190.0
2023-01-09 13:00:00,225.88,225.88,224.38,224.87,244079.0,217.7881,217.7881,216.3418,216.8143,244079.0
2023-01-09 14:00:00,224.86,225.34,224.55,224.61,87256.0,216.8046,217.2674,216.5057,216.5636,87256.0
2023-01-09 15:00:00,224.66,224.99,223.36,223.51,267474.0,216.6118,216.93,215.3584,215.503,267474.0
2023-01-10 09:30:00,223.91,224.28,223.12,223.52,77573.0,215.8887,216.2454,215.127,215.5126,77573.0
2023-01-10 10:00:00,223.49,224.11,223.07,224.02,102772.0,215.4837,216.0815,215.0787,215.9947,102772.0
2023-01-10 11:00:00,224.05,224.9,224.0,224.35,61372.0,216.0236,216.8432,215.9754,216.3129,61372.0
2023-01-10 12:00:00,224.14,224.76,223.76,224.41,54919.0,216.1104,216.7082,215.744,216.3707,54919.0
2023-01-10 13:00:00,224.42,225.38,224.42,225.23,49913.0,216.3804,217.306,216.3804,217.1614,49913.0
2023-01-10 14:00:00,225.25,225.48,224.84,224.89,49934.0,217.1806,217.4024,216.7853,216.8335,49934.0
2023-01-10 15:00:00,224.88,225.13,224.57,224.77,212394.0,216.8239,217.0649,216.525,216.7178,212394.0
2023-01-11 09:30:00,224.82,225.71,224.46,225.08,92963.0,216.7661,217.6242,216.4189,217.0167,92963.0
2023-01-11 10:00:00,224.97,225.17,223.69,224.35,44131.0,216.9107,217.1035,215.6765,216.3129,44131.0
2023-01-11 11:00:00,224.39,224.7,224.19,224.39,79632.0,216.3515,216.6504,216.1586,216.3515,79632.0
2023-01-11 12:00:00,224.41,224.65,224.03,224.03,59062.0,216.3707,216.6021,216.0044,216.0044,59062.0
2023-01-11 13:00:00,224.0,224.16,223.63,223.89,177953.0,215.9754,216.1297,215.6187,215.8694,177953.0
2023-01-11 14:00:00,223.93,224.26,223.8,224.16,125444.0,215.9079,216.2261,215.7826,216.1297,125444.0
2023-01-11 15:00:00,224.14,224.66,223.59,224.59,237911.0,216.1104,216.6118,215.5801,216.5443,237911.0
2023-01-12 09:30:00,224.53,224.6,223.0,224.3,92502.0,216.4864,216.5539,215.0113,216.2647,92502.0
2023-01-12 10:00:00,224.0,225.87,223.99,225.68,51982.0,215.9754,217.7784,215.9658,217.5952,51982.0
2023-01-12 11:00:00,225.56,226.04,225.09,225.64,66368.0,217.4795,217.9423,217.0264,217.5567,66368.0
2023-01-12 12:00:00,225.64,226.71,225.6,226.47,110542.0,217.5567,218.5883,217.5181,218.3569,110542.0
2023-01-12 13:00:00,226.34,226.85,226.09,226.68,44512.0,218.2316,218.7233,217.9906,218.5594,44512.0
2023-01-12 14:00:00,226.68,226.73,225.48,225.77,32947.0,218.5594,218.6076,217.4024,217.682,32947.0
2023-01-12 15:00:00,225.84,226.01,225.12,225.61,132756.0,217.7495,217.9134,217.0553,217.5278,132756.0
2023-01-13 09:30:00,224.48,225.23,223.58,225.09,50925.0,216.4382,217.1614,215.5705,217.0264,50925.0
2023-01-13 10:00:00,224.83,226.16,224.83,225.8,76993.0,216.7757,218.058,216.7757,217.7109,76993.0
2023-01-13 11:00:00,225.86,226.98,225.8,226.9,74009.0,217.7688,218.8487,217.7109,218.7715,74009.0
2023-01-13 12:00:00,226.9,227.56,226.81,227.15,53237.0,218.7715,219.4079,218.6848,219.0126,53237.0
2023-01-13 13:00:00,227.19,227.85,226.98,227.51,66255.0,219.0511,219.6875,218.8487,219.3597,66255.0
2023-01-13 14:00:00,227.57,227.75,226.92,227.38,58433.0,219.4175,219.5911,218.7908,219.2343,58433.0
2023-01-13 15:00:00,227.48,227.87,227.02,227.19,147216.0,219.3308,219.7068,218.8872,219.0511,147216.0
2023-01-17 09:30:00,227.77,227.77,225.27,225.27,136151.0,219.6104,219.6104,217.1999,217.1999,136151.0
2023-01-17 10:00:00,225.38,226.87,224.94,225.06,136690.0,217.306,218.7426,216.8818,216.9975,136690.0
2023-01-17 11:00:00,225.28,225.88,224.9,225.3,104377.0,217.2096,217.7881,216.8432,217.2289,104377.0
2023-01-17 12:00:00,225.34,225.64,224.79,225.18,117871.0,217.2674,217.5567,216.7371,217.1132,117871.0
2023-01-17 13:00:00,225.11,225.48,224.48,224.68,102651.0,217.0457,217.4024,216.4382,216.6311,102651.0
2023-01-17 14:00:00,224.7,224.91,223.98,224.33,116455.0,216.6504,216.8528,215.9561,216.2936,116455.0
2023-01-17 15:00:00,224.34,224.66,223.89,224.65,427551.0,216.3032,216.6118,215.8694,216.6021,427551.0
2023-01-18 09:30:00,224.24,224.61,223.31,224.61,42772.0,216.2068,216.5636,215.3101,216.5636,42772.0
2023-01-18 10:00:00,224.63,224.94,224.09,224.47,64626.0,216.5829,216.8818,216.0622,216.4286,64626.0
2023-01-18 11:00:00,224.48,224.57,223.17,223.35,60328.0,216.4382,216.525,215.1752,215.3487,60328.0
2023-01-18 12:00:00,223.36,223.52,222.91,223.04,71597.0,215.3584,215.5126,214.9245,215.0498,71597.0
2023-01-18 13:00:00,223.03,223.73,222.59,223.53,71411.0,215.0402,215.7151,214.6159,215.5223,71411.0
2023-01-18 14:00:00,223.5,223.66,222.39,222.5,76857.0,215.4933,215.6476,214.4231,214.5292,76857.0
2023-01-18 15:00:00,222.44,222.48,220.54,220.57,260902.0,214.4713,214.5099,212.6394,212.6683,260902.0
2023-01-19 09:30:00,220.78,221.21,218.6,218.86,146091.0,212.8708,213.2854,210.7689,211.0196,146091.0
2023-01-19 10:00:00,218.85,219.41,218.33,218.74,125937.0,211.0099,211.5499,210.5086,210.9039,125937.0
2023-01-19 11:00:00,218.7,219.15,218.06,218.28,138325.0,210.8653,211.2992,210.2482,210.4603,138325.0
2023-01-19 12:00:00,218.34,218.83,217.7,218.12,66273.0,210.5182,210.9906,209.9011,210.3061,66273.0
2023-01-19 13:00:00,218.14,220.19,218.04,219.86,114537.0,210.3254,212.3019,210.2289,211.9837,114537.0
2023-01-19 14:00:00,219.8,220.09,219.54,219.62,87266.0,211.9259,212.2055,211.6752,211.7523,87266.0
2023-01-19 15:00:00,219.59,219.73,219.07,219.24,149796.0,211.7234,211.8584,211.222,211.386,149796.0
2023-01-20 09:30:00,219.86,219.86,217.55,218.69,184342.0,211.9837,211.9837,209.7565,210.8557,184342.0
2023-01-20 10:00:00,218.48,219.69,218.48,219.56,52584.0,210.6532,211.8198,210.6532,211.6945,52584.0
2023-01-20 11:00:00,219.6,220.65,219.54,220.49,56281.0,211.7331,212.7454,211.6752,212.5912,56281.0
2023-01-20 12:00:00,220.44,220.6,219.23,219.28,132368.0,212.543,212.6972,211.3763,211.4245,132368.0
2023-01-20 13:00:00,219.22,220.21,218.91,219.92,57385.0,211.3667,212.3212,211.0678,212.0416,57385.0
2023-01-20 14:00:00,220.01,220.24,219.56,220.04,76061.0,212.1284,212.3501,211.6945,212.1573,76061.0
2023-01-20 15:00:00,220.09,220.5,219.5,220.37,227305.0,212.2055,212.6008,211.6366,212.4755,227305.0
2023-01-23 09:30:00,220.74,221.99,220.35,221.81,90275.0,212.8322,214.0374,212.4562,213.8639,90275.0
2023-01-23 10:00:00,221.88,222.75,221.12,222.34,129344.0,213.9314,214.7702,213.1986,214.3749,129344.0
2023-01-23 11:00:00,222.35,223.43,221.69,221.84,104310.0,214.3845,215.4258,213.7482,213.8928,104310.0
2023-01-23 12:00:00,221.8,222.89,221.2,222.88,110011.0,213.8542,214.9052,213.2757,214.8956,110011.0
2023-01-23 13:00:00,222.88,223.49,222.07,223.38,94530.0,214.8956,215.4837,214.1146,215.3776,94530.0
2023-01-23 14:00:00,223.32,223.39,221.79,222.11,128632.0,215.3198,215.3873,213.8446,214.1531,128632.0
2023-01-23 15:00:00,222.1,223.81,222.08,223.56,301429.0,214.1435,215.7922,214.1242,215.5512,301429.0
2023-01-24 09:30:00,223.99,224.79,202.67,222.79,101476.0,215.9658,216.7371,195.4096,214.8088,101476.0
2023-01-24 10:00:00,222.83,225.58,222.83,225.25,119123.0,214.8473,217.4988,214.8473,217.1806,119123.0
2023-01-24 11:00:00,225.26,226.25,225.04,226.13,106292.0,217.1903,218.1448,216.9782,218.0291,106292.0
2023-01-24 12:00:00,226.07,227.08,225.63,226.63,77718.0,217.9713,218.9451,217.547,218.5112,77718.0
2023-01-24 13:00:00,226.64,228.08,226.55,227.87,83571.0,218.5209,219.9093,218.4341,219.7068,83571.0
2023-01-24 14:00:00,227.81,229.42,227.41,229.39,128861.0,219.6489,221.2013,219.2633,221.1723,128861.0
2023-01-24 15:00:00,229.38,229.55,228.25,228.3,274333.0,221.1627,221.3266,220.0732,220.1214,274333.0
2023-01-25 09:30:00,227.49,229.54,227.0,228.67,56600.0,219.3404,221.317,218.868,220.4781,56600.0
2023-01-25 10:00:00,228.65,229.83,228.32,229.04,131588.0,220.4588,221.5966,220.1407,220.8349,131588.0
2023-01-25 11:00:00,229.05,229.95,228.8,229.79,71526.0,220.8445,221.7123,220.6035,221.558,71526.0
2023-01-25 12:00:00,229.91,230.82,229.26,230.0,154317.0,221.6737,222.5511,221.047,221.7605,154317.0
2023-01-25 13:00:00,229.96,230.68,229.79,230.33,149669.0,221.7219,222.4161,221.558,222.0787,149669.0
2023-01-25 14:00:00,230.28,230.43,229.17,229.36,87591.0,222.0305,222.1751,220.9602,221.1434,87591.0
2023-01-25 15:00:00,229.29,229.77,229.01,229.72,236818.0,221.0759,221.5387,220.806,221.4905,236818.0
2023-01-26 09:30:00,229.77,230.57,228.75,229.13,88139.0,221.5387,222.3101,220.5553,220.9217,88139.0
2023-01-26 10:00:00,229.21,230.46,228.67,229.28,73674.0,220.9988,222.204,220.4781,221.0663,73674.0
2023-01-26 11:00:00,229.31,230.26,229.28,229.5,54973.0,221.0952,222.0112,221.0663,221.2784,54973.0
2023-01-26 12:00:00,229.55,230.36,229.55,229.96,64233.0,221.3266,222.1076,221.3266,221.7219,64233.0
2023-01-26 13:00:00,230.05,231.18,230.05,230.91,47285.0,221.8087,222.8982,221.8087,222.6379,47285.0
2023-01-26 14:00:00,230.84,230.92,229.92,230.47,44319.0,222.5704,222.6475,221.6834,222.2136,44319.0
2023-01-26 15:00:00,230.46,231.21,230.35,231.07,193384.0,222.204,222.9271,222.0979,222.7922,193384.0
2023-01-27 09:30:00,230.86,231.37,228.84,229.04,64043.0,222.5897,223.0814,220.642,220.8349,64043.0
2023-01-27 10:00:00,229.07,229.6,227.1,227.69,203062.0,220.8638,221.3748,218.9644,219.5332,203062.0
2023-01-27 11:00:00,227.67,228.29,227.61,227.99,79887.0,219.514,220.1117,219.4561,219.8225,79887.0
2023-01-27 12:00:00,227.91,228.2,227.35,228.0,66602.0,219.7454,220.025,219.2054,219.8321,66602.0
2023-01-27 13:00:00,227.99,228.18,227.58,227.75,69696.0,219.8225,220.0057,219.4272,219.5911,69696.0
2023-01-27 14:00:00,227.73,228.38,227.73,228.19,85117.0,219.5718,220.1985,219.5718,220.0153,85117.0
2023-01-27 15:00:00,228.22,228.31,227.02,227.32,263701.0,220.0443,220.131,218.8872,219.1765,263701.0
2023-01-30 09:30:00,227.33,228.0,225.03,227.47,35874.0,219.1861,219.8321,216.9685,219.3211,35874.0
2023-01-30 10:00:00,227.35,228.21,227.04,227.05,143019.0,219.2054,220.0346,218.9065,218.9162,143019.0
2023-01-30 11:00:00,227.1,227.25,225.44,225.66,170880.0,218.9644,219.109,217.3638,217.576,170880.0
2023-01-30 12:00:00,225.7,226.0,224.89,225.02,84796.0,217.6145,217.9038,216.8335,216.9589,84796.0
2023-01-30 13:00:00,225.01,225.74,224.87,225.45,96027.0,216.9492,217.6531,216.8143,217.3735,96027.0
2023-01-30 14:00:00,225.45,225.86,225.15,225.56,112143.0,217.3735,217.7688,217.0842,217.4795,112143.0
2023-01-30 15:00:00,225.55,226.26,225.41,226.11,274506.0,217.4699,218.1545,217.3349,218.0098,274506.0
2023-01-31 09:30:00,226.78,227.0,224.51,225.44,82749.0,218.6558,218.868,216.4672,217.3638,82749.0
2023-01-31 10:00:00,225.43,226.12,225.29,225.62,204458.0,217.3542,218.0195,217.2192,217.5374,204458.0
2023-01-31 11:00:00,225.76,226.07,225.57,225.84,128295.0,217.6724,217.9713,217.4892,217.7495,128295.0
2023-01-31 12:00:00,225.85,226.56,225.7,226.35,103014.0,217.7592,218.4437,217.6145,218.2412,103014.0
2023-01-31 13:00:00,226.38,226.45,226.05,226.26,132133.0,218.2702,218.3377,217.952,218.1545,132133.0
2023-01-31 14:00:00,226.3,226.53,225.71,226.07,73948.0,218.193,218.4148,217.6242,217.9713,73948.0
2023-01-31 15:00:00,226.13,227.55,225.56,227.51,376774.0,218.0291,219.3983,217.4795,219.3597,376774.0
2023-02-01 09:30:00,220.24,220.98,212.29,218.0,455038.0,212.3501,213.0636,204.6849,210.1904,455038.0
2023-02-01 10:00:00,218.0,218.22,215.53,216.52,303038.0,210.1904,210.4025,207.8089,208.7634,303038.0
2023-02-01 11:00:00,216.41,216.85,215.46,215.55,343264.0,208.6573,209.0816,207.7414,207.8281,343264.0
2023-02-01 12:00:00,215.56,216.47,214.33,214.52,289308.0,207.8378,208.7152,206.6518,206.835,289308.0
2023-02-01 13:00:00,214.52,215.57,213.96,214.72,201288.0,206.835,207.8474,206.2951,207.0279,201288.0
2023-02-01 14:00:00,214.66,216.63,213.66,215.61,235452.0,206.97,208.8695,206.0058,207.886,235452.0
2023-02-01 15:00:00,215.69,216.36,213.13,213.47,555061.0,207.9631,208.6091,205.4948,205.8227,555061.0
2023-02-02 09:30:00,212.43,212.51,201.73,205.72,511995.0,204.8199,204.897,194.5032,198.3503,511995.0
2023-02-02 10:00:00,205.67,206.9,203.77,206.65,476244.0,198.3021,199.488,196.4701,199.247,476244.0
2023-02-02 11:00:00,206.75,208.73,205.45,208.73,259571.0,199.3434,201.2525,198.09,201.2525,259571.0
2023-02-02 12:00:00,208.64,209.85,207.93,209.56,223389.0,201.1657,202.3323,200.4811,202.0527,223389.0
2023-02-02 13:00:00,209.59,210.91,209.57,209.75,213976.0,202.0817,203.3544,202.0624,202.2359,213976.0
2023-02-02 14:00:00,209.74,210.67,209.34,210.67,183809.0,202.2263,203.123,201.8406,203.123,183809.0
2023-02-02 15:00:00,210.62,211.43,210.1,210.16,477200.0,203.0748,203.8557,202.5734,202.6312,477200.0
2023-02-03 09:30:00,211.02,211.82,209.47,209.5,225527.0,203.4604,204.2318,201.966,201.9949,225527.0
2023-02-03 10:00:00,209.5,210.21,208.5,208.7,205751.0,201.9949,202.6794,201.0307,201.2235,205751.0
2023-02-03 11:00:00,208.67,209.17,208.27,208.88,145041.0,201.1946,201.6767,200.8089,201.3971,145041.0
2023-02-03 12:00:00,208.88,210.72,208.88,209.4,147335.0,201.3971,203.1712,201.3971,201.8985,147335.0
2023-02-03 13:00:00,209.39,209.4,208.45,208.75,120964.0,201.8888,201.8985,200.9825,201.2717,120964.0
2023-02-03 14:00:00,208.75,208.97,208.25,208.38,178388.0,201.2717,201.4839,200.7897,200.915,178388.0
2023-02-03 15:00:00,208.33,209.95,208.25,209.89,451899.0,200.8668,202.4288,200.7897,202.3709,451899.0
2023-02-06 09:30:00,210.04,211.1,209.0,210.96,96573.0,202.5155,203.5376,201.5128,203.4026,96573.0
2023-02-06 10:00:00,210.95,213.01,210.58,212.02,124423.0,203.3929,205.3791,203.0362,204.4246,124423.0
2023-02-06 11:00:00,212.04,213.54,211.99,213.01,144761.0,204.4439,205.8901,204.3957,205.3791,144761.0
2023-02-06 12:00:00,213.01,214.2,212.42,213.94,226956.0,205.3791,206.5265,204.8103,206.2758,226956.0
2023-02-06 13:00:00,214.03,214.42,213.43,213.43,117128.0,206.3626,206.7386,205.7841,205.7841,117128.0
2023-02-06 14:00:00,213.41,213.87,213.39,213.69,170444.0,205.7648,206.2083,205.7455,206.0348,170444.0
2023-02-06 15:00:00,213.69,213.91,212.81,213.85,330373.0,206.0348,206.2469,205.1863,206.189,330373.0
2023-02-07 09:30:00,212.27,212.65,211.55,212.29,71930.0,204.6656,205.032,203.9714,204.6849,71930.0
2023-02-07 10:00:00,212.4,212.89,211.75,212.38,111170.0,204.791,205.2634,204.1643,204.7717,111170.0
2023-02-07 11:00:00,212.37,213.93,212.34,213.71,77408.0,204.7621,206.2662,204.7331,206.0541,77408.0
2023-02-07 12:00:00,213.66,214.99,213.25,214.58,105368.0,206.0058,207.2882,205.6105,206.8929,105368.0
2023-02-07 13:00:00,214.7,214.9,212.0,212.39,132503.0,207.0086,207.2014,204.4053,204.7813,132503.0
2023-02-07 14:00:00,212.39,215.04,212.38,214.99,145390.0,204.7813,207.3364,204.7717,207.2882,145390.0
2023-02-07 15:00:00,214.99,216.06,214.84,215.16,227844.0,207.2882,208.3199,207.1436,207.4521,227844.0
2023-02-08 09:30:00,213.78,216.15,213.01,215.97,90482.0,206.1215,208.4066,205.3791,208.2331,90482.0
2023-02-08 10:00:00,215.75,217.27,215.66,217.26,174229.0,208.021,209.4865,207.9342,209.4769,174229.0
2023-02-08 11:00:00,217.2,218.05,216.0,216.14,180954.0,209.419,210.2386,208.262,208.397,180954.0
2023-02-08 12:00:00,216.13,216.87,216.0,216.33,160100.0,208.3874,209.1009,208.262,208.5802,160100.0
2023-02-08 13:00:00,216.32,216.45,215.66,216.13,157166.0,208.5706,208.6959,207.9342,208.3874,157166.0
2023-02-08 14:00:00,216.11,216.35,215.09,215.31,143801.0,208.3681,208.5995,207.3846,207.5967,143801.0
2023-02-08 15:00:00,215.32,215.7,214.71,215.4,471445.0,207.6064,207.9728,207.0182,207.6835,471445.0
2023-02-09 09:30:00,216.24,217.44,216.2,216.39,159292.0,208.4934,209.6504,208.4549,208.638,159292.0
2023-02-09 10:00:00,216.46,217.5,216.25,217.13,114226.0,208.7055,209.7083,208.5031,209.3515,114226.0
2023-02-09 11:00:00,217.08,217.14,215.18,215.32,115384.0,209.3033,209.3612,207.4714,207.6064,115384.0
2023-02-09 12:00:00,215.29,215.92,214.69,215.06,145028.0,207.5775,208.1849,206.9989,207.3557,145028.0
2023-02-09 13:00:00,215.05,215.07,214.25,214.65,68260.0,207.3461,207.3653,206.5747,206.9604,68260.0
2023-02-09 14:00:00,214.67,214.73,214.25,214.43,63851.0,206.9797,207.0375,206.5747,206.7483,63851.0
2023-02-09 15:00:00,214.4,214.5,213.29,213.44,261703.0,206.7193,206.8158,205.6491,205.7937,261703.0
2023-02-10 09:30:00,213.73,214.19,213.2,213.66,109540.0,206.0733,206.5169,205.5623,206.0058,109540.0
2023-02-10 10:00:00,213.65,214.78,213.43,214.65,107139.0,205.9962,207.0857,205.7841,206.9604,107139.0
2023-02-10 11:00:00,214.7,215.15,214.0,214.23,98087.0,207.0086,207.4425,206.3337,206.5554,98087.0
2023-02-10 12:00:00,214.13,215.0,213.93,214.83,152471.0,206.459,207.2978,206.2662,207.1339,152471.0
2023-02-10 13:00:00,214.83,214.86,214.2,214.43,127956.0,207.1339,207.1629,206.5265,206.7483,127956.0
2023-02-10 14:00:00,214.47,214.92,214.23,214.75,40755.0,206.7868,207.2207,206.5554,207.0568,40755.0
2023-02-10 15:00:00,214.83,215.12,214.5,214.53,234120.0,207.1339,207.4135,206.8158,206.8447,234120.0
2023-02-13 09:30:00,214.56,215.13,214.14,214.88,51687.0,206.8736,207.4232,206.4687,207.1821,51687.0
2023-02-13 10:00:00,214.98,216.41,214.86,215.78,220904.0,207.2786,208.6573,207.1629,208.0499,220904.0
2023-02-13 11:00:00,215.72,215.81,214.85,215.31,68606.0,207.9921,208.0788,207.1532,207.5967,68606.0
2023-02-13 12:00:00,215.29,215.63,215.14,215.58,65086.0,207.5775,207.9053,207.4328,207.8571,65086.0
2023-02-13 13:00:00,215.5,216.58,215.27,216.23,79637.0,207.7799,208.8212,207.5582,208.4838,79637.0
2023-02-13 14:00:00,216.24,216.57,215.91,216.4,77296.0,208.4934,208.8116,208.1752,208.6477,77296.0
2023-02-13 15:00:00,216.34,216.36,215.49,215.5,276751.0,208.5898,208.6091,207.7703,207.7799,276751.0
2023-02-14 09:30:00,215.43,216.02,214.86,215.14,70234.0,207.7124,208.2813,207.1629,207.4328,70234.0
2023-02-14 10:00:00,215.18,215.67,214.09,214.28,125903.0,207.4714,207.9438,206.4204,206.6036,125903.0
2023-02-14 11:00:00,214.28,214.78,213.16,213.4,134393.0,206.6036,207.0857,205.5238,205.7552,134393.0
2023-02-14 12:00:00,213.29,214.28,213.2,214.11,111095.0,205.6491,206.6036,205.5623,206.4397,111095.0
2023-02-14 13:00:00,214.06,214.46,213.56,213.7,111044.0,206.3915,206.7772,205.9094,206.0444,111044.0
2023-02-14 14:00:00,213.72,214.04,213.36,213.55,139544.0,206.0637,206.3722,205.7166,205.8998,139544.0
2023-02-14 15:00:00,213.63,213.78,213.0,213.32,249236.0,205.9769,206.1215,205.3695,205.678,249236.0
2023-02-15 09:30:00,212.26,213.01,212.08,212.12,60299.0,204.656,205.3791,204.4825,204.521,60299.0
2023-02-15 10:00:00,212.0,212.9,211.79,212.86,121648.0,204.4053,205.2731,204.2028,205.2345,121648.0
2023-02-15 11:00:00,212.81,213.36,212.41,212.57,158890.0,205.1863,205.7166,204.8006,204.9549,158890.0
2023-02-15 12:00:00,212.64,212.7,211.82,211.87,81386.0,205.0224,205.0802,204.2318,204.28,81386.0
2023-02-15 13:00:00,211.84,212.37,211.75,212.33,117480.0,204.251,204.7621,204.1643,204.7235,117480.0
2023-02-15 14:00:00,212.31,212.33,212.0,212.05,115903.0,204.7042,204.7235,204.4053,204.4535,115903.0
2023-02-15 15:00:00,212.07,212.95,212.0,212.95,265144.0,204.4728,205.3213,204.4053,205.3213,265144.0
2023-02-16 09:30:00,211.88,212.82,211.12,211.51,53202.0,204.2896,205.1959,203.5568,203.9329,53202.0
2023-02-16 10:00:00,211.47,212.25,211.26,211.55,103725.0,203.8943,204.6464,203.6918,203.9714,103725.0
2023-02-16 11:00:00,211.56,211.56,210.5,210.54,98072.0,203.9811,203.9811,202.9591,202.9976,98072.0
2023-02-16 12:00:00,210.57,211.25,210.52,211.06,91649.0,203.0265,203.6822,202.9783,203.499,91649.0
2023-02-16 13:00:00,211.11,211.17,210.67,210.81,56667.0,203.5472,203.605,203.123,203.2579,56667.0
2023-02-16 14:00:00,210.84,211.89,210.8,211.6,123115.0,203.2869,204.2993,203.2483,204.0196,123115.0
2023-02-16 15:00:00,211.57,211.59,210.06,210.27,189999.0,203.9907,204.01,202.5348,202.7373,189999.0
2023-02-17 09:30:00,210.25,210.25,209.1,210.01,80000.0,202.718,202.718,201.6092,202.4866,80000.0
2023-02-17 10:00:00,210.06,211.42,210.03,210.82,155368.0,202.5348,203.8461,202.5059,203.2676,155368.0
2023-02-17 11:00:00,210.84,211.11,210.5,210.74,79632.0,203.2869,203.5472,202.9591,203.1905,79632.0
2023-02-17 12:00:00,210.74,211.07,210.35,210.44,103337.0,203.1905,203.5086,202.8144,202.9012,103337.0
2023-02-17 13:00:00,210.45,210.76,210.25,210.38,77581.0,202.9108,203.2097,202.718,202.8434,77581.0
2023-02-17 14:00:00,210.38,211.52,210.38,211.45,156586.0,202.8434,203.9425,202.8434,203.875,156586.0
2023-02-17 15:00:00,211.46,211.63,210.29,210.66,180491.0,203.8847,204.0486,202.7566,203.1133,180491.0
2023-02-21 09:30:00,209.89,210.3,208.4,208.54,51324.0,202.3709,202.7662,200.9343,201.0693,51324.0
2023-02-21 10:00:00,208.54,208.85,208.07,208.38,121684.0,201.0693,201.3682,200.6161,200.915,121684.0
2023-02-21 11:00:00,208.38,208.78,208.17,208.77,79839.0,200.915,201.3007,200.7125,201.291,79839.0
2023-02-21 12:00:00,208.77,209.1,208.65,208.73,66493.0,201.291,201.6092,201.1753,201.2525,66493.0
2023-02-21 13:00:00,208.74,208.75,207.82,207.87,79073.0,201.2621,201.2717,200.3751,200.4233,79073.0
2023-02-21 14:00:00,207.85,208.34,207.24,208.24,85995.0,200.404,200.8764,199.8158,200.78,85995.0
2023-02-21 15:00:00,208.26,209.39,208.12,208.77,247324.0,200.7993,201.8888,200.6643,201.291,247324.0
2023-02-22 09:30:00,209.58,209.58,208.61,209.46,60043.0,202.072,202.072,201.1368,201.9563,60043.0
2023-02-22 10:00:00,209.42,209.76,208.76,209.35,63783.0,201.9177,202.2456,201.2814,201.8502,63783.0
2023-02-22 11:00:00,209.38,210.53,209.27,210.23,54826.0,201.8792,202.988,201.7731,202.6987,54826.0
2023-02-22 12:00:00,210.23,211.3,210.19,211.16,60101.0,202.6987,203.7304,202.6602,203.5954,60101.0
2023-02-22 13:00:00,211.1,211.31,210.77,210.96,50819.0,203.5376,203.74,203.2194,203.4026,50819.0
2023-02-22 14:00:00,210.98,211.13,209.74,209.74,56431.0,203.4219,203.5665,202.2263,202.2263,56431.0
2023-02-22 15:00:00,209.76,209.9,209.25,209.9,151453.0,202.2456,202.3805,201.7538,202.3805,151453.0
2023-02-23 09:30:00,210.14,211.65,210.14,211.25,41463.0,202.6119,204.0679,202.6119,203.6822,41463.0
2023-02-23 10:00:00,211.26,211.54,209.74,209.9,60995.0,203.6918,203.9618,202.2263,202.3805,60995.0
2023-02-23 11:00:00,209.86,210.2,207.4,207.75,68427.0,202.342,202.6698,199.9701,200.3076,68427.0
2023-02-23 12:00:00,207.74,207.75,207.06,207.75,37015.0,200.2979,200.3076,199.6423,200.3076,37015.0
2023-02-23 13:00:00,207.73,207.88,207.41,207.74,38773.0,200.2883,200.4329,199.9797,200.2979,38773.0
2023-02-23 14:00:00,207.79,208.97,207.73,208.78,63414.0,200.3461,201.4839,200.2883,201.3007,63414.0
2023-02-23 15:00:00,208.8,209.12,208.53,208.64,106600.0,201.32,201.6285,201.0596,201.1657,106600.0
2023-02-24 09:30:00,207.26,208.37,207.26,207.81,59244.0,199.8351,200.9054,199.8351,200.3654,59244.0
2023-02-24 10:00:00,207.81,208.63,207.64,208.45,96520.0,200.3654,201.156,200.2015,200.9825,96520.0
2023-02-24 11:00:00,208.5,209.64,208.5,209.38,86396.0,201.0307,202.1299,201.0307,201.8792,86396.0
2023-02-24 12:00:00,209.32,209.52,209.09,209.19,86737.0,201.8213,202.0142,201.5996,201.696,86737.0
2023-02-24 13:00:00,209.19,210.53,209.16,210.43,137921.0,201.696,202.988,201.6671,202.8916,137921.0
2023-02-24 14:00:00,210.42,210.57,209.67,210.45,138537.0,202.8819,203.0265,202.1588,202.9108,138537.0
2023-02-24 15:00:00,210.44,211.04,210.13,210.9,495350.0,202.9012,203.4797,202.6023,203.3447,495350.0
2023-02-27 09:30:00,211.83,213.12,211.36,213.12,58056.0,204.2414,205.4852,203.7882,205.4852,58056.0
2023-02-27 10:00:00,212.96,213.57,212.3,212.62,160748.0,205.3309,205.9191,204.6946,205.0031,160748.0
2023-02-27 11:00:00,212.67,212.94,211.61,211.75,163980.0,205.0513,205.3116,204.0293,204.1643,163980.0
2023-02-27 12:00:00,211.75,212.34,211.7,212.02,119556.0,204.1643,204.7331,204.1161,204.4246,119556.0
2023-02-27 13:00:00,212.0,212.15,211.81,212.09,76602.0,204.4053,204.5499,204.2221,204.4921,76602.0
2023-02-27 14:00:00,212.1,212.45,211.97,212.26,110642.0,204.5017,204.8392,204.3764,204.656,110642.0
2023-02-27 15:00:00,212.21,212.65,211.64,211.75,741148.0,204.6078,205.032,204.0582,204.1643,741148.0
2023-02-28 09:30:00,211.55,213.01,211.05,212.63,56520.0,203.9714,205.3791,203.4893,205.0127,56520.0
2023-02-28 10:00:00,212.61,213.09,212.09,212.93,161785.0,204.9935,205.4563,204.4921,205.302,161785.0
2023-02-28 11:00:00,212.99,213.1,212.74,213.08,78037.0,205.3599,205.4659,205.1188,205.4466,78037.0
2023-02-28 12:00:00,213.08,213.85,212.93,213.25,150565.0,205.4466,206.189,205.302,205.6105,150565.0
2023-02-28 13:00:00,213.25,213.72,212.91,212.99,97532.0,205.6105,206.0637,205.2827,205.3599,97532.0
2023-02-28 14:00:00,213.0,213.11,211.85,211.89,116637.0,205.3695,205.4756,204.2607,204.2993,116637.0
2023-02-28 15:00:00,211.84,212.0,210.97,211.0,303061.0,204.251,204.4053,203.4122,203.4411,303061.0
2023-03-01 09:30:00,210.01,211.19,209.59,211.01,43691.0,202.4866,203.6243,202.0817,203.4508,43691.0
2023-03-01 10:00:00,211.02,211.61,210.57,211.56,110962.0,203.4604,204.0293,203.0265,203.9811,110962.0
2023-03-01 11:00:00,211.56,211.56,210.09,210.96,102876.0,203.9811,203.9811,202.5637,203.4026,102876.0
2023-03-01 12:00:00,210.99,211.28,210.78,211.24,104218.0,203.4315,203.7111,203.229,203.6725,104218.0
2023-03-01 13:00:00,211.26,211.55,210.85,211.05,45194.0,203.6918,203.9714,203.2965,203.4893,45194.0
2023-03-01 14:00:00,211.01,211.01,209.93,210.04,79477.0,203.4508,203.4508,202.4095,202.5155,79477.0
2023-03-01 15:00:00,209.97,210.23,209.26,209.54,417714.0,202.448,202.6987,201.7635,202.0334,417714.0
2023-03-02 09:30:00,208.66,209.17,206.91,208.09,87558.0,201.185,201.6767,199.4977,200.6354,87558.0
2023-03-02 10:00:00,208.17,208.86,207.62,208.8,128177.0,200.7125,201.3778,200.1822,201.32,128177.0
2023-03-02 11:00:00,208.84,209.19,208.44,208.88,70828.0,201.3585,201.696,200.9728,201.3971,70828.0
2023-03-02 12:00:00,208.91,208.98,208.46,208.66,38261.0,201.426,201.4935,200.9921,201.185,38261.0
2023-03-02 13:00:00,208.69,209.22,208.32,209.0,53870.0,201.2139,201.7249,200.8571,201.5128,53870.0
2023-03-02 14:00:00,209.04,209.4,208.4,208.54,86251.0,201.5514,201.8985,200.9343,201.0693,86251.0
2023-03-02 15:00:00,208.54,209.05,208.2,208.4,377098.0,201.0693,201.561,200.7414,200.9343,377098.0
2023-03-03 09:30:00,208.53,209.11,207.31,207.59,36369.0,201.0596,201.6188,199.8833,200.1533,36369.0
2023-03-03 10:00:00,207.52,207.73,206.43,206.9,68514.0,200.0858,200.2883,199.0349,199.488,68514.0
2023-03-03 11:00:00,206.84,207.6,206.83,207.6,52287.0,199.4302,200.1629,199.4205,200.1629,52287.0
2023-03-03 12:00:00,207.59,208.0,207.39,207.39,85617.0,200.1533,200.5486,199.9605,199.9605,85617.0
2023-03-03 13:00:00,207.4,207.64,206.99,207.05,62538.0,199.9701,200.2015,199.5748,199.6326,62538.0
2023-03-03 14:00:00,207.09,207.44,206.99,207.41,85524.0,199.6712,200.0087,199.5748,199.9797,85524.0
2023-03-03 15:00:00,207.42,207.82,206.94,207.11,350277.0,199.9894,200.3751,199.5266,199.6905,350277.0
2023-03-06 09:30:00,207.85,208.35,207.5,208.04,94962.0,200.404,200.8861,200.0665,200.5872,94962.0
2023-03-06 10:00:00,208.15,208.6,207.71,207.84,122318.0,200.6932,201.1271,200.269,200.3943,122318.0
2023-03-06 11:00:00,207.84,208.32,207.79,208.15,152768.0,200.3943,200.8571,200.3461,200.6932,152768.0
2023-03-06 12:00:00,208.18,208.5,207.96,208.23,218203.0,200.7222,201.0307,200.51,200.7704,218203.0
2023-03-06 13:00:00,208.22,208.29,207.91,207.98,80959.0,200.7607,200.8282,200.4618,200.5293,80959.0
2023-03-06 14:00:00,208.01,208.51,208.0,208.36,84255.0,200.5583,201.0403,200.5486,200.8957,84255.0
2023-03-06 15:00:00,208.37,208.63,207.97,208.09,312473.0,200.9054,201.156,200.5197,200.6354,312473.0
2023-03-07 09:30:00,208.39,208.39,206.86,208.2,68610.0,200.9246,200.9246,199.4495,200.7414,68610.0
2023-03-07 10:00:00,208.19,208.36,206.64,206.72,134818.0,200.7318,200.8957,199.2373,199.3145,134818.0
2023-03-07 11:00:00,206.81,207.1,205.69,205.83,108969.0,199.4012,199.6809,198.3214,198.4563,108969.0
2023-03-07 12:00:00,205.71,206.66,205.58,206.38,79704.0,198.3406,199.2566,198.2153,198.9866,79704.0
2023-03-07 13:00:00,206.37,206.45,205.56,205.81,75017.0,198.977,199.0541,198.196,198.4371,75017.0
2023-03-07 14:00:00,205.77,206.77,205.71,206.67,97503.0,198.3985,199.3627,198.3406,199.2663,97503.0
2023-03-07 15:00:00,206.62,207.5,206.43,206.82,191268.0,199.218,200.0665,199.0349,199.4109,191268.0
2023-03-08 09:30:00,206.8,207.78,206.75,207.12,51283.0,199.3916,200.3365,199.3434,199.7001,51283.0
2023-03-08 10:00:00,207.07,207.16,204.78,205.0,49720.0,199.6519,199.7387,197.444,197.6561,49720.0
2023-03-08 11:00:00,205.0,205.23,204.28,204.31,48083.0,197.6561,197.8778,196.9619,196.9908,48083.0
2023-03-08 12:00:00,204.34,204.35,203.07,203.47,45930.0,197.0197,197.0294,195.7952,196.1809,45930.0
2023-03-08 13:00:00,203.37,203.49,201.85,202.07,63137.0,196.0845,196.2002,194.6189,194.831,63137.0
2023-03-08 14:00:00,202.13,202.46,201.92,202.26,57925.0,194.8889,195.2071,194.6864,195.0142,57925.0
2023-03-08 15:00:00,202.23,203.55,202.07,203.38,209353.0,194.9853,196.258,194.831,196.0941,209353.0
2023-03-09 09:30:00,203.88,204.06,201.93,201.93,44609.0,196.5762,196.7498,194.6961,194.6961,44609.0
2023-03-09 10:00:00,201.96,203.35,201.61,203.01,80748.0,194.725,196.0652,194.3875,195.7374,80748.0
2023-03-09 11:00:00,203.01,203.01,202.0,202.53,162626.0,195.7374,195.7374,194.7636,195.2746,162626.0
2023-03-09 12:00:00,202.53,202.62,201.42,201.42,49076.0,195.2746,195.3613,194.2043,194.2043,49076.0
2023-03-09 13:00:00,201.45,201.47,200.56,200.73,51163.0,194.2333,194.2525,193.3751,193.5391,51163.0
2023-03-09 14:00:00,200.74,201.04,199.11,199.11,103864.0,193.5487,193.8379,191.9771,191.9771,103864.0
2023-03-09 15:00:00,199.14,199.28,197.64,198.88,300074.0,192.006,192.141,190.5597,191.7553,300074.0
2023-03-10 09:30:00,198.5,199.81,197.54,199.24,223677.0,191.3889,192.652,190.4633,192.1024,223677.0
2023-03-10 10:00:00,199.33,200.33,198.78,199.98,257631.0,192.1892,193.1534,191.6589,192.8159,257631.0
2023-03-10 11:00:00,199.94,200.86,199.2,199.27,159717.0,192.7774,193.6644,192.0639,192.1314,159717.0
2023-03-10 12:00:00,199.29,199.72,198.7,198.96,79874.0,192.1506,192.5652,191.5818,191.8325,79874.0
2023-03-10 13:00:00,198.95,199.22,197.79,197.92,151902.0,191.8228,192.0831,190.7044,190.8297,151902.0
2023-03-10 14:00:00,197.97,199.57,197.9,199.01,122321.0,190.8779,192.4206,190.8104,191.8807,122321.0
2023-03-10 15:00:00,199.08,199.25,197.9,198.39,344441.0,191.9482,192.1121,190.8104,191.2829,344441.0
2023-03-13 09:30:00,195.0,195.82,193.73,195.34,122241.0,188.0143,188.8049,186.7898,188.3421,122241.0
2023-03-13 10:00:00,195.39,195.72,190.22,192.08,287034.0,188.3904,188.7085,183.4056,185.1989,287034.0
2023-03-13 11:00:00,192.05,194.79,191.89,194.58,229186.0,185.17,187.8118,185.0157,187.6094,229186.0
2023-03-13 12:00:00,194.73,195.38,193.27,193.84,152358.0,187.754,188.3807,186.3463,186.8959,152358.0
2023-03-13 13:00:00,193.77,193.89,193.14,193.48,140961.0,186.8284,186.9441,186.221,186.5488,140961.0
2023-03-13 14:00:00,193.55,193.84,193.17,193.68,161050.0,186.6163,186.8959,186.2499,186.7416,161050.0
2023-03-13 15:00:00,193.54,193.71,191.93,191.98,196740.0,186.6066,186.7705,185.0543,185.1025,196740.0
2023-03-14 09:30:00,195.61,195.61,192.02,193.25,149847.0,188.6025,188.6025,185.1411,186.327,149847.0
2023-03-14 10:00:00,193.25,195.19,193.13,195.0,265160.0,186.327,188.1975,186.2113,188.0143,265160.0
2023-03-14 11:00:00,195.0,196.53,194.94,195.09,153293.0,188.0143,189.4895,187.9565,188.1011,153293.0
2023-03-14 12:00:00,195.17,195.81,194.81,195.22,107629.0,188.1782,188.7953,187.8311,188.2264,107629.0
2023-03-14 13:00:00,195.25,195.31,193.09,193.17,208672.0,188.2554,188.3132,186.1727,186.2499,208672.0
2023-03-14 14:00:00,193.21,194.15,193.08,193.81,209525.0,186.2884,187.1948,186.1631,186.867,209525.0
2023-03-14 15:00:00,193.79,194.1,193.14,193.93,502808.0,186.8477,187.1466,186.221,186.9827,502808.0
2023-03-15 09:30:00,189.4,191.09,188.41,189.41,116663.0,182.6149,184.2444,181.6604,182.6246,116663.0
2023-03-15 10:00:00,189.41,190.1,186.75,187.57,199257.0,182.6246,183.2899,180.0599,180.8505,199257.0
2023-03-15 11:00:00,187.56,189.04,186.5,186.62,181329.0,180.8409,182.2678,179.8188,179.9345,181329.0
2023-03-15 12:00:00,186.81,187.09,185.68,186.02,116790.0,180.1177,180.3877,179.0282,179.356,116790.0
2023-03-15 13:00:00,185.94,186.73,185.27,185.78,153939.0,179.2789,180.0406,178.6329,179.1246,153939.0
2023-03-15 14:00:00,185.81,187.83,185.6,187.15,159846.0,179.1535,181.1012,178.9511,180.4455,159846.0
2023-03-15 15:00:00,187.15,187.51,186.03,187.51,353663.0,180.4455,180.7926,179.3657,180.7926,353663.0
2023-03-16 09:30:00,185.09,186.25,184.79,185.62,73831.0,179.2314,180.3546,178.9409,179.7446,73831.0
2023-03-16 10:00:00,185.66,187.45,184.29,187.16,128776.0,179.7833,181.5167,178.4567,181.2358,128776.0
2023-03-16 11:00:00,187.26,189.5,186.93,189.4,195767.0,181.3327,183.5018,181.0131,183.4049,195767.0
2023-03-16 12:00:00,189.39,191.03,189.05,191.0,132252.0,183.3953,184.9833,183.066,184.9543,132252.0
2023-03-16 13:00:00,191.01,192.14,190.64,191.3,84068.0,184.964,186.0582,184.6057,185.2448,84068.0
2023-03-16 14:00:00,191.26,191.34,189.79,191.12,166601.0,185.2061,185.2835,183.7826,185.0705,166601.0
2023-03-16 15:00:00,191.12,192.07,190.86,191.94,372352.0,185.0705,185.9904,184.8187,185.8645,372352.0
2023-03-17 09:30:00,192.47,195.33,189.0,189.15,664394.0,186.3778,189.1472,183.0176,183.1629,664394.0
2023-03-17 10:00:00,189.28,190.05,187.45,187.87,205565.0,183.2887,184.0344,181.5167,181.9234,205565.0
2023-03-17 11:00:00,187.79,188.37,187.14,187.68,106161.0,181.8459,182.4075,181.2165,181.7394,106161.0
2023-03-17 12:00:00,187.73,188.65,187.59,188.05,95297.0,181.7878,182.6787,181.6522,182.0977,95297.0
2023-03-17 13:00:00,188.02,188.28,187.24,187.7,143698.0,182.0686,182.3204,181.3133,181.7588,143698.0
2023-03-17 14:00:00,187.73,188.0,186.89,187.55,341619.0,181.7878,182.0493,180.9744,181.6135,341619.0
2023-03-17 15:00:00,187.56,187.72,186.65,186.81,607607.0,181.6232,181.7781,180.742,180.8969,607607.0
2023-03-20 09:30:00,188.11,189.56,187.59,188.87,129360.0,182.1558,183.5599,181.6522,182.8917,129360.0
2023-03-20 10:00:00,188.93,190.28,188.76,189.96,229712.0,182.9498,184.2571,182.7852,183.9472,229712.0
2023-03-20 11:00:00,189.93,190.3,189.32,190.15,164655.0,183.9182,184.2765,183.3275,184.1312,164655.0
2023-03-20 12:00:00,190.06,190.55,189.41,190.38,135645.0,184.0441,184.5185,183.4146,184.3539,135645.0
2023-03-20 13:00:00,190.42,190.63,189.34,189.5,128315.0,184.3927,184.596,183.3468,183.5018,128315.0
2023-03-20 14:00:00,189.54,190.09,189.45,189.74,157324.0,183.5405,184.0731,183.4534,183.7342,157324.0
2023-03-20 15:00:00,189.74,190.26,189.56,189.61,254656.0,183.7342,184.2377,183.5599,183.6083,254656.0
2023-03-21 09:30:00,193.19,194.48,191.8,194.28,329803.0,187.075,188.3241,185.729,188.1305,329803.0
2023-03-21 10:00:00,194.21,195.15,193.79,194.33,383803.0,188.0627,188.9729,187.656,188.1789,383803.0
2023-03-21 11:00:00,194.32,195.21,194.09,194.35,194224.0,188.1692,189.031,187.9465,188.1983,194224.0
2023-03-21 12:00:00,194.4,194.45,193.42,193.42,103934.0,188.2467,188.2951,187.2977,187.2977,103934.0
2023-03-21 13:00:00,193.45,194.23,193.3,193.8,38734.0,187.3267,188.0821,187.1815,187.6657,38734.0
2023-03-21 14:00:00,193.78,194.32,193.6,194.24,112028.0,187.6463,188.1692,187.472,188.0917,112028.0
2023-03-21 15:00:00,194.2,194.63,194.04,194.26,263307.0,188.053,188.4694,187.8981,188.1111,263307.0
2023-03-22 09:30:00,195.2,195.85,194.12,194.88,110701.0,189.0214,189.6508,187.9755,188.7115,110701.0
2023-03-22 10:00:00,194.94,195.53,193.93,194.0,93157.0,188.7696,189.3409,187.7916,187.8593,93157.0
2023-03-22 11:00:00,194.0,194.17,192.68,192.95,71097.0,187.8593,188.024,186.5811,186.8426,71097.0
2023-03-22 12:00:00,192.92,193.15,192.06,192.13,89962.0,186.8135,187.0362,185.9807,186.0485,89962.0
2023-03-22 13:00:00,192.12,193.42,192.07,193.28,44585.0,186.0388,187.2977,185.9904,187.1621,44585.0
2023-03-22 14:00:00,193.28,194.22,192.57,192.79,119189.0,187.1621,188.0724,186.4746,186.6876,119189.0
2023-03-22 15:00:00,192.58,192.75,190.0,190.01,217398.0,186.4843,186.6489,183.986,183.9956,217398.0
2023-03-23 09:30:00,190.32,190.51,189.02,189.12,57227.0,184.2958,184.4798,183.037,183.1338,57227.0
2023-03-23 10:00:00,189.06,189.51,187.77,189.07,107447.0,183.0757,183.5115,181.8265,183.0854,107447.0
2023-03-23 11:00:00,189.01,189.56,188.59,188.61,60817.0,183.0273,183.5599,182.6206,182.6399,60817.0
2023-03-23 12:00:00,188.65,189.0,187.65,187.68,59776.0,182.6787,183.0176,181.7103,181.7394,59776.0
2023-03-23 13:00:00,187.7,187.75,186.64,186.97,73459.0,181.7588,181.8072,180.7323,181.0519,73459.0
2023-03-23 14:00:00,187.0,187.16,185.17,185.85,110311.0,181.0809,181.2358,179.3088,179.9673,110311.0
2023-03-23 15:00:00,185.91,186.91,184.97,185.98,490820.0,180.0254,180.9938,179.1152,180.0932,490820.0
2023-03-24 09:30:00,184.0,185.93,183.39,183.98,172043.0,178.1759,180.0448,177.5852,178.1565,172043.0
2023-03-24 10:00:00,184.01,185.42,183.88,184.73,104871.0,178.1856,179.5509,178.0597,178.8828,104871.0
2023-03-24 11:00:00,184.71,185.92,184.22,185.89,123667.0,178.8634,180.0351,178.3889,180.006,123667.0
2023-03-24 12:00:00,185.96,186.36,185.09,185.94,82529.0,180.0738,180.4612,179.2314,180.0545,82529.0
2023-03-24 13:00:00,185.91,186.48,185.62,186.17,136153.0,180.0254,180.5774,179.7446,180.2772,136153.0
2023-03-24 14:00:00,186.19,186.74,186.05,186.24,155213.0,180.2965,180.8291,180.161,180.345,155213.0
2023-03-24 15:00:00,186.24,186.56,185.9,186.55,343757.0,180.345,180.6548,180.0157,180.6452,343757.0
2023-03-27 09:30:00,189.1,190.75,188.07,189.39,82422.0,183.1144,184.7122,182.117,183.3953,82422.0
2023-03-27 10:00:00,189.21,189.22,187.41,188.01,64483.0,183.221,183.2306,181.4779,182.0589,64483.0
2023-03-27 11:00:00,188.03,190.04,188.03,189.61,71956.0,182.0783,184.0247,182.0783,183.6083,71956.0
2023-03-27 12:00:00,189.58,189.93,189.49,189.69,79332.0,183.5792,183.9182,183.4921,183.6858,79332.0
2023-03-27 13:00:00,189.68,190.24,189.61,189.73,75313.0,183.6761,184.2184,183.6083,183.7245,75313.0
2023-03-27 14:00:00,189.68,189.79,189.28,189.65,194838.0,183.6761,183.7826,183.2887,183.647,194838.0
2023-03-27 15:00:00,189.66,189.79,188.57,189.01,233899.0,183.6567,183.7826,182.6012,183.0273,233899.0
2023-03-28 09:30:00,188.12,190.29,187.52,189.89,65202.0,182.1655,184.2668,181.5845,183.8794,65202.0
2023-03-28 10:00:00,189.89,190.52,189.27,189.41,58390.0,183.8794,184.4895,183.2791,183.4146,58390.0
2023-03-28 11:00:00,189.4,190.35,189.39,190.15,63152.0,183.4049,184.3249,183.3953,184.1312,63152.0
2023-03-28 12:00:00,190.17,190.2,189.15,189.23,91497.0,184.1506,184.1796,183.1629,183.2403,91497.0
2023-03-28 13:00:00,189.27,189.31,188.47,188.54,91505.0,183.2791,183.3178,182.5044,182.5722,91505.0
2023-03-28 14:00:00,188.5,189.27,188.47,189.15,72862.0,182.5334,183.2791,182.5044,183.1629,72862.0
2023-03-28 15:00:00,189.14,189.63,188.92,189.57,166290.0,183.1532,183.6277,182.9401,183.5696,166290.0
2023-03-29 09:30:00,191.73,192.55,191.21,192.22,60253.0,185.6612,186.4552,185.1577,186.1357,60253.0
2023-03-29 10:00:00,192.32,192.52,191.77,192.17,64199.0,186.2325,186.4262,185.6999,186.0873,64199.0
2023-03-29 11:00:00,192.16,192.76,191.77,192.52,53998.0,186.0776,186.6586,185.6999,186.4262,53998.0
2023-03-29 12:00:00,192.48,192.61,192.3,192.53,35504.0,186.3875,186.5133,186.2131,186.4359,35504.0
2023-03-29 13:00:00,192.58,192.82,192.13,192.19,45135.0,186.4843,186.7167,186.0485,186.1066,45135.0
2023-03-29 14:00:00,192.18,192.68,191.86,192.68,96868.0,186.0969,186.5811,185.7871,186.5811,96868.0
2023-03-29 15:00:00,192.68,193.5,192.11,193.33,253145.0,186.5811,187.3752,186.0292,187.2105,253145.0
2023-03-30 09:30:00,193.55,194.1,192.98,193.16,46134.0,187.4236,187.9562,186.8716,187.0459,46134.0
2023-03-30 10:00:00,193.13,193.15,192.09,192.16,64086.0,187.0169,187.0362,186.0098,186.0776,64086.0
2023-03-30 11:00:00,192.07,192.1,191.24,191.24,49081.0,185.9904,186.0195,185.1867,185.1867,49081.0
2023-03-30 12:00:00,191.25,192.07,191.15,191.93,62040.0,185.1964,185.9904,185.0996,185.8549,62040.0
2023-03-30 13:00:00,191.91,192.39,191.78,192.38,44566.0,185.8355,186.3003,185.7096,186.2906,44566.0
2023-03-30 14:00:00,192.39,193.14,192.36,192.93,65799.0,186.3003,187.0266,186.2713,186.8232,65799.0
2023-03-30 15:00:00,192.9,193.46,192.82,193.42,111446.0,186.7942,187.3364,186.7167,187.2977,111446.0
2023-03-31 09:30:00,195.04,195.7,194.48,194.71,37672.0,188.8664,189.5055,188.3241,188.5469,37672.0
2023-03-31 10:00:00,194.71,195.09,194.33,194.61,61578.0,188.5469,188.9148,188.1789,188.45,61578.0
2023-03-31 11:00:00,194.6,195.21,194.26,194.36,54609.0,188.4403,189.031,188.1111,188.2079,54609.0
2023-03-31 12:00:00,194.36,194.79,193.85,194.15,53259.0,188.2079,188.6243,187.7141,188.0046,53259.0
2023-03-31 13:00:00,194.09,194.1,193.45,193.72,50604.0,187.9465,187.9562,187.3267,187.5882,50604.0
2023-03-31 14:00:00,193.74,193.74,193.24,193.61,69144.0,187.6076,187.6076,187.1234,187.4817,69144.0
2023-03-31 15:00:00,193.63,194.34,193.49,194.16,391522.0,187.5011,188.1886,187.3655,188.0143,391522.0
2023-04-03 09:30:00,194.45,197.26,194.45,196.82,58681.0,188.2951,191.0162,188.2951,190.5901,58681.0
2023-04-03 10:00:00,196.72,197.4,195.88,196.12,74581.0,190.4932,191.1517,189.6798,189.9122,74581.0
2023-04-03 11:00:00,196.13,196.56,195.91,196.5,90316.0,189.9219,190.3383,189.7089,190.2802,90316.0
2023-04-03 12:00:00,196.46,196.73,196.26,196.51,87025.0,190.2415,190.5029,190.0478,190.2899,87025.0
2023-04-03 13:00:00,196.45,196.97,196.26,196.33,92869.0,190.2318,190.7353,190.0478,190.1156,92869.0
2023-04-03 14:00:00,196.33,197.17,196.25,197.1,110000.0,190.1156,190.929,190.0381,190.8612,110000.0
2023-04-03 15:00:00,197.11,197.45,196.58,196.66,399450.0,190.8709,191.2001,190.3577,190.4351,399450.0
2023-04-04 09:30:00,197.32,198.27,196.29,196.75,54670.0,191.0743,191.9942,190.0769,190.5223,54670.0
2023-04-04 10:00:00,196.85,196.99,195.52,195.65,81190.0,190.6191,190.7547,189.3312,189.4571,81190.0
2023-04-04 11:00:00,195.64,195.64,194.35,194.4,62733.0,189.4474,189.4474,188.1983,188.2467,62733.0
2023-04-04 12:00:00,194.44,194.84,193.64,194.84,59512.0,188.2854,188.6728,187.5107,188.6728,59512.0
2023-04-04 13:00:00,194.7,195.3,194.64,194.88,41533.0,188.5372,189.1182,188.4791,188.7115,41533.0
2023-04-04 14:00:00,194.83,195.28,194.72,195.14,37200.0,188.6631,189.0988,188.5565,188.9633,37200.0
2023-04-04 15:00:00,195.12,195.91,194.98,195.51,144903.0,188.9439,189.7089,188.8083,189.3215,144903.0
2023-04-05 09:30:00,194.32,197.07,194.32,196.72,35625.0,188.1692,190.8322,188.1692,190.4932,35625.0
2023-04-05 10:00:00,196.73,197.13,196.13,196.36,56971.0,190.5029,190.8903,189.9219,190.1446,56971.0
2023-04-05 11:00:00,196.36,196.64,195.97,196.36,72666.0,190.1446,190.4158,189.767,190.1446,72666.0
2023-04-05 12:00:00,196.39,196.71,195.87,196.52,130553.0,190.1737,190.4836,189.6701,190.2996,130553.0
2023-04-05 13:00:00,196.49,197.23,196.42,196.62,61245.0,190.2705,190.9871,190.2027,190.3964,61245.0
2023-04-05 14:00:00,196.62,196.88,196.17,196.55,71913.0,190.3964,190.6482,189.9607,190.3286,71913.0
2023-04-05 15:00:00,196.61,196.76,195.86,195.99,200177.0,190.3867,190.532,189.6605,189.7864,200177.0
2023-04-06 09:30:00,197.16,198.34,196.64,197.8,69299.0,190.9193,192.062,190.4158,191.5391,69299.0
2023-04-06 10:00:00,197.96,198.1,196.95,197.0,66776.0,191.694,191.8296,190.716,190.7644,66776.0
2023-04-06 11:00:00,196.97,197.01,196.22,196.39,49866.0,190.7353,190.7741,190.0091,190.1737,49866.0
2023-04-06 12:00:00,196.39,196.82,196.35,196.61,44790.0,190.1737,190.5901,190.135,190.3867,44790.0
2023-04-06 13:00:00,196.51,196.77,195.82,195.83,62710.0,190.2899,190.5417,189.6217,189.6314,62710.0
2023-04-06 14:00:00,195.81,196.6,195.75,196.17,129282.0,189.612,190.377,189.5539,189.9607,129282.0
2023-04-06 15:00:00,196.18,196.85,195.73,196.74,211651.0,189.9703,190.6191,189.5346,190.5126,211651.0
2023-04-10 09:30:00,197.08,197.95,196.75,196.83,74090.0,190.8418,191.6843,190.5223,190.5998,74090.0
2023-04-10 10:00:00,196.73,197.31,195.8,195.8,58874.0,190.5029,191.0646,189.6024,189.6024,58874.0
2023-04-10 11:00:00,195.86,195.87,195.14,195.55,62877.0,189.6605,189.6701,188.9633,189.3603,62877.0
2023-04-10 12:00:00,195.53,196.39,195.32,196.17,63372.0,189.3409,190.1737,189.1376,189.9607,63372.0
2023-04-10 13:00:00,196.2,196.44,195.98,196.05,59962.0,189.9897,190.2221,189.7767,189.8445,59962.0
2023-04-10 14:00:00,196.04,196.24,195.54,195.7,48441.0,189.8348,190.0284,189.3506,189.5055,48441.0
2023-04-10 15:00:00,195.71,196.05,195.39,196.03,124081.0,189.5152,189.8445,189.2053,189.8251,124081.0
2023-04-11 09:30:00,196.67,198.0,195.59,197.68,99883.0,190.4448,191.7327,189.399,191.4229,99883.0
2023-04-11 10:00:00,197.73,198.39,197.46,198.19,92617.0,191.4713,192.1104,191.2098,191.9167,92617.0
2023-04-11 11:00:00,198.23,198.62,198.0,198.32,98945.0,191.9554,192.3331,191.7327,192.0426,98945.0
2023-04-11 12:00:00,198.25,198.39,197.83,198.29,83497.0,191.9748,192.1104,191.5681,192.0135,83497.0
2023-04-11 13:00:00,198.27,198.64,198.19,198.59,70551.0,191.9942,192.3525,191.9167,192.3041,70551.0
2023-04-11 14:00:00,198.56,198.74,198.24,198.49,64179.0,192.275,192.4493,191.9651,192.2072,64179.0
2023-04-11 15:00:00,198.5,198.74,197.89,198.1,225629.0,192.2169,192.4493,191.6262,191.8296,225629.0
2023-04-12 09:30:00,198.3,199.87,197.74,199.4,53821.0,192.0232,193.5435,191.481,193.0884,53821.0
2023-04-12 10:00:00,199.4,199.58,198.06,198.26,114150.0,193.0884,193.2627,191.7908,191.9845,114150.0
2023-04-12 11:00:00,198.26,199.21,198.17,199.06,46818.0,191.9845,192.9044,191.8973,192.7592,46818.0
2023-04-12 12:00:00,199.06,199.55,199.05,199.36,87204.0,192.7592,193.2337,192.7495,193.0497,87204.0
2023-04-12 13:00:00,199.35,199.93,199.28,199.9,57844.0,193.04,193.6016,192.9722,193.5726,57844.0
2023-04-12 14:00:00,199.9,200.42,199.2,199.4,66252.0,193.5726,194.0761,192.8947,193.0884,66252.0
2023-04-12 15:00:00,199.36,199.47,198.74,199.29,171477.0,193.0497,193.1562,192.4493,192.9819,171477.0
2023-04-13 09:30:00,196.86,199.0,196.78,198.85,68277.0,190.6288,192.7011,190.5513,192.5558,68277.0
2023-04-13 10:00:00,198.8,199.68,198.45,199.13,95415.0,192.5074,193.3596,192.1685,192.827,95415.0
2023-04-13 11:00:00,199.03,199.3,198.56,198.67,56540.0,192.7301,192.9916,192.275,192.3815,56540.0
2023-04-13 12:00:00,198.64,199.38,198.37,199.28,49235.0,192.3525,193.069,192.091,192.9722,49235.0
2023-04-13 13:00:00,199.39,199.82,199.2,199.43,83865.0,193.0787,193.4951,192.8947,193.1175,83865.0
2023-04-13 14:00:00,199.5,200.53,199.5,200.52,50137.0,193.1852,194.1826,193.1852,194.173,50137.0
2023-04-13 15:00:00,200.52,200.6,199.82,200.12,156657.0,194.173,194.2504,193.4951,193.7856,156657.0
2023-04-14 09:30:00,200.56,201.11,197.03,199.0,111462.0,194.2117,194.7443,190.7934,192.7011,111462.0
2023-04-14 10:00:00,198.94,199.01,197.07,197.61,97377.0,192.643,192.7108,190.8322,191.3551,97377.0
2023-04-14 11:00:00,197.57,197.7,196.9,197.09,53828.0,191.3163,191.4422,190.6675,190.8515,53828.0
2023-04-14 12:00:00,197.09,197.26,196.03,196.08,66402.0,190.8515,191.0162,189.8251,189.8735,66402.0
2023-04-14 13:00:00,196.14,196.76,195.73,195.91,46210.0,189.9316,190.532,189.5346,189.7089,46210.0
2023-04-14 14:00:00,195.94,195.98,195.22,195.46,71134.0,189.7379,189.7767,189.0407,189.2731,71134.0
2023-04-14 15:00:00,195.45,196.14,194.68,195.78,253066.0,189.2634,189.9316,188.5178,189.583,253066.0
2023-04-17 09:30:00,195.78,196.36,194.79,196.18,114178.0,189.583,190.1446,188.6243,189.9703,114178.0
2023-04-17 10:00:00,196.2,196.51,195.44,195.6,74670.0,189.9897,190.2899,189.2538,189.4087,74670.0
2023-04-17 11:00:00,195.59,196.78,195.54,196.61,124495.0,189.399,190.5513,189.3506,190.3867,124495.0
2023-04-17 12:00:00,196.62,196.88,195.82,195.84,96901.0,190.3964,190.6482,189.6217,189.6411,96901.0
2023-04-17 13:00:00,195.8,196.62,195.58,196.45,154971.0,189.6024,190.3964,189.3893,190.2318,154971.0
2023-04-17 14:00:00,196.45,197.03,196.18,196.79,96601.0,190.2318,190.7934,189.9703,190.561,96601.0
2023-04-17 15:00:00,196.79,198.24,196.78,198.1,408418.0,190.561,191.9651,190.5513,191.8296,408418.0
2023-04-18 09:30:00,199.14,199.94,198.56,198.63,89492.0,192.8366,193.6113,192.275,192.3428,89492.0
2023-04-18 10:00:00,198.43,199.46,198.42,198.97,83620.0,192.1491,193.1465,192.1394,192.672,83620.0
2023-04-18 11:00:00,199.0,199.74,198.65,199.66,78156.0,192.7011,193.4177,192.3622,193.3402,78156.0
2023-04-18 12:00:00,199.68,200.41,199.58,200.34,81979.0,193.3596,194.0664,193.2627,193.9987,81979.0
2023-04-18 13:00:00,200.32,200.51,199.73,200.37,91266.0,193.9793,194.1633,193.408,194.0277,91266.0
2023-04-18 14:00:00,200.4,201.14,200.36,201.08,193355.0,194.0568,194.7733,194.018,194.7152,193355.0
2023-04-18 15:00:00,201.1,202.01,201.1,201.8,335087.0,194.7346,195.6158,194.7346,195.4124,335087.0
2023-04-19 09:30:00,203.99,205.72,203.26,204.2,167103.0,197.5331,199.2084,196.8262,197.7365,167103.0
2023-04-19 10:00:00,204.24,205.04,203.41,204.41,149681.0,197.7752,198.5499,196.9715,197.9398,149681.0
2023-04-19 11:00:00,204.43,204.85,203.79,204.73,136323.0,197.9592,198.3659,197.3395,198.2497,136323.0
2023-04-19 12:00:00,204.68,204.76,204.13,204.41,74308.0,198.2013,198.2788,197.6687,197.9398,74308.0
2023-04-19 13:00:00,204.39,205.0,204.15,204.86,136511.0,197.9205,198.5112,197.6881,198.3756,136511.0
2023-04-19 14:00:00,204.93,205.09,204.4,204.9,76550.0,198.4434,198.5983,197.9301,198.4143,76550.0
2023-04-19 15:00:00,204.96,205.04,204.25,204.5,190076.0,198.4724,198.5499,197.7849,198.027,190076.0
2023-04-20 09:30:00,203.95,205.25,203.15,203.76,80099.0,197.4944,198.7532,196.7197,197.3104,80099.0
2023-04-20 10:00:00,203.67,204.54,203.56,204.54,62822.0,197.2233,198.0657,197.1167,198.0657,62822.0
2023-04-20 11:00:00,204.55,204.55,202.87,203.03,94155.0,198.0754,198.0754,196.4486,196.6035,94155.0
2023-04-20 12:00:00,203.08,203.79,203.05,203.53,51109.0,196.6519,197.3395,196.6229,197.0877,51109.0
2023-04-20 13:00:00,203.49,203.73,203.33,203.66,48576.0,197.049,197.2814,196.894,197.2136,48576.0
2023-04-20 14:00:00,203.69,204.25,203.25,203.74,93902.0,197.2426,197.7849,196.8166,197.291,93902.0
2023-04-20 15:00:00,203.77,204.04,203.32,203.96,182316.0,197.3201,197.5815,196.8843,197.5041,182316.0
2023-04-21 09:30:00,202.65,202.9,198.6,200.39,211609.0,196.2355,196.4776,192.3137,194.0471,211609.0
2023-04-21 10:00:00,200.29,201.15,198.99,199.2,128643.0,193.9502,194.783,192.6914,192.8947,128643.0
2023-04-21 11:00:00,199.17,199.99,198.85,199.92,64931.0,192.8657,193.6597,192.5558,193.592,64931.0
2023-04-21 12:00:00,199.97,200.79,199.87,200.74,36740.0,193.6404,194.4344,193.5435,194.386,36740.0
2023-04-21 13:00:00,200.76,201.62,200.03,201.35,81919.0,194.4054,195.2381,193.6985,194.9767,81919.0
2023-04-21 14:00:00,201.37,201.45,200.73,200.94,108489.0,194.9961,195.0735,194.3763,194.5797,108489.0
2023-04-21 15:00:00,200.89,201.58,200.78,201.19,285843.0,194.5313,195.1994,194.4247,194.8218,285843.0
2023-04-24 09:30:00,201.27,201.85,200.58,201.74,32451.0,194.8992,195.4609,194.2311,195.3543,32451.0
2023-04-24 10:00:00,201.77,202.79,201.69,202.06,31784.0,195.3834,196.3711,195.3059,195.6642,31784.0
2023-04-24 11:00:00,202.01,202.18,201.46,201.73,41995.0,195.6158,195.7804,195.0832,195.3447,41995.0
2023-04-24 12:00:00,201.72,201.83,201.19,201.21,45682.0,195.335,195.4415,194.8218,194.8411,45682.0
2023-04-24 13:00:00,201.17,201.31,200.81,200.84,42029.0,194.8024,194.938,194.4538,194.4828,42029.0
2023-04-24 14:00:00,200.82,200.82,200.29,200.56,61087.0,194.4635,194.4635,193.9502,194.2117,61087.0
2023-04-24 15:00:00,200.59,200.83,200.39,200.57,184093.0,194.2407,194.4732,194.0471,194.2214,184093.0
2023-04-25 09:30:00,199.71,200.65,199.49,200.46,55555.0,193.3886,194.2988,193.1756,194.1149,55555.0
2023-04-25 10:00:00,200.45,201.05,200.09,201.03,119539.0,194.1052,194.6862,193.7566,194.6668,119539.0
2023-04-25 11:00:00,201.0,201.25,200.73,201.0,99200.0,194.6378,194.8799,194.3763,194.6378,99200.0
2023-04-25 12:00:00,201.04,201.37,200.76,200.89,57796.0,194.6765,194.9961,194.4054,194.5313,57796.0
2023-04-25 13:00:00,200.88,200.88,199.98,200.18,91112.0,194.5216,194.5216,193.6501,193.8437,91112.0
2023-04-25 14:00:00,200.15,200.88,200.07,200.57,84937.0,193.8147,194.5216,193.7372,194.2214,84937.0
2023-04-25 15:00:00,200.61,201.33,200.44,201.29,233107.0,194.2601,194.9573,194.0955,194.9186,233107.0
2023-04-26 09:30:00,202.01,204.33,199.04,199.21,161092.0,195.6158,197.8624,192.7398,192.9044,161092.0
2023-04-26 10:00:00,199.13,200.11,196.61,198.35,231391.0,192.827,193.7759,190.3867,192.0716,231391.0
2023-04-26 11:00:00,198.5,201.14,198.24,200.91,200975.0,192.2169,194.7733,191.9651,194.5506,200975.0
2023-04-26 12:00:00,200.92,201.18,198.8,198.91,69276.0,194.5603,194.8121,192.5074,192.6139,69276.0
2023-04-26 13:00:00,198.94,199.12,197.8,197.92,78367.0,192.643,192.8173,191.5391,191.6553,78367.0
2023-04-26 14:00:00,197.9,197.98,196.95,197.58,71136.0,191.6359,191.7134,190.716,191.326,71136.0
2023-04-26 15:00:00,197.6,198.53,197.35,198.33,300892.0,191.3454,192.246,191.1033,192.0523,300892.0
2023-04-27 09:30:00,197.64,199.35,197.01,199.35,131342.0,191.3841,193.04,190.7741,193.04,131342.0
2023-04-27 10:00:00,199.35,199.54,198.1,198.24,105454.0,193.04,193.224,191.8296,191.9651,105454.0
2023-04-27 11:00:00,198.27,198.29,197.33,198.25,121922.0,191.9942,192.0135,191.0839,191.9748,121922.0
2023-04-27 12:00:00,198.29,198.78,197.5,197.58,146740.0,192.0135,192.488,191.2486,191.326,146740.0
2023-04-27 13:00:00,197.65,198.24,197.29,197.95,88862.0,191.3938,191.9651,191.0452,191.6843,88862.0
2023-04-27 14:00:00,197.92,199.24,197.85,199.14,143762.0,191.6553,192.9335,191.5875,192.8366,143762.0
2023-04-27 15:00:00,199.16,199.25,198.37,198.99,393051.0,192.856,192.9432,192.091,192.6914,393051.0
2023-04-28 09:30:00,198.62,200.84,198.56,200.61,115257.0,192.3331,194.4828,192.275,194.2601,115257.0
2023-04-28 10:00:00,200.6,202.03,200.55,200.97,108069.0,194.2504,195.6352,194.202,194.6087,108069.0
2023-04-28 11:00:00,200.97,202.28,200.53,202.21,84426.0,194.6087,195.8773,194.1826,195.8095,84426.0
2023-04-28 12:00:00,202.29,202.55,201.88,202.39,43006.0,195.8869,196.1387,195.4899,195.9838,43006.0
2023-04-28 13:00:00,202.38,202.62,201.3,201.47,102963.0,195.9741,196.2065,194.9283,195.0929,102963.0
2023-04-28 14:00:00,201.55,202.09,201.06,201.57,97907.0,195.1704,195.6933,194.6959,195.1897,97907.0
2023-04-28 15:00:00,201.67,201.96,201.36,201.61,212991.0,195.2866,195.5674,194.9864,195.2285,212991.0
2023-05-01 09:30:00,201.25,203.06,200.62,203.04,43697.0,194.8799,196.6326,194.2698,196.6132,43697.0
2023-05-01 10:00:00,202.97,204.08,202.4,203.87,62550.0,196.5454,197.6203,195.9935,197.4169,62550.0
2023-05-01 11:00:00,203.79,203.97,203.23,203.59,73555.0,197.3395,197.5138,196.7972,197.1458,73555.0
2023-05-01 12:00:00,203.59,203.6,202.46,202.51,54929.0,197.1458,197.1555,196.0516,196.1,54929.0
2023-05-01 13:00:00,202.45,202.55,202.03,202.19,70031.0,196.0419,196.1387,195.6352,195.7901,70031.0
2023-05-01 14:00:00,202.23,202.64,202.09,202.38,82773.0,195.8288,196.2259,195.6933,195.9741,82773.0
2023-05-01 15:00:00,202.34,202.37,201.83,202.06,185363.0,195.9354,195.9644,195.4415,195.6642,185363.0
2023-05-02 09:30:00,201.24,201.62,199.45,201.53,50525.0,194.8702,195.2381,193.1368,195.151,50525.0
2023-05-02 10:00:00,201.19,201.19,198.12,198.39,103105.0,194.8218,194.8218,191.8489,192.1104,103105.0
2023-05-02 11:00:00,198.44,198.54,197.06,197.89,84324.0,192.1588,192.2556,190.8225,191.6262,84324.0
2023-05-02 12:00:00,198.01,199.32,197.76,198.95,136273.0,191.7424,193.0109,191.5003,192.6527,136273.0
2023-05-02 13:00:00,198.97,200.27,198.75,199.97,90385.0,192.672,193.9309,192.459,193.6404,90385.0
2023-05-02 14:00:00,200.08,200.11,199.2,199.89,47694.0,193.7469,193.7759,192.8947,193.5629,47694.0
2023-05-02 15:00:00,199.89,200.69,199.68,200.5,215269.0,193.5629,194.3376,193.3596,194.1536,215269.0
2023-05-03 09:30:00,201.05,201.2,199.94,200.71,55635.0,194.6862,194.8314,193.6113,194.3569,55635.0
2023-05-03 10:00:00,200.7,200.8,199.13,199.76,64030.0,194.3473,194.4441,192.827,193.437,64030.0
2023-05-03 11:00:00,199.8,199.8,198.62,199.32,51948.0,193.4758,193.4758,192.3331,193.0109,51948.0
2023-05-03 12:00:00,199.28,199.79,199.28,199.61,46453.0,192.9722,193.4661,192.9722,193.2918,46453.0
2023-05-03 13:00:00,199.65,199.93,199.34,199.35,34716.0,193.3305,193.6016,193.0303,193.04,34716.0
2023-05-03 14:00:00,199.32,200.1,198.84,199.3,92482.0,193.0109,193.7663,192.5461,192.9916,92482.0
2023-05-03 15:00:00,199.41,199.62,197.61,197.76,211967.0,193.0981,193.3015,191.3551,191.5003,211967.0
2023-05-04 09:30:00,197.27,197.62,195.3,196.03,52578.0,191.0258,191.3648,189.1182,189.8251,52578.0
2023-05-04 10:00:00,196.0,196.2,194.74,195.3,87629.0,189.796,189.9897,188.5759,189.1182,87629.0
2023-05-04 11:00:00,195.12,195.94,194.81,195.13,58848.0,188.9439,189.7379,188.6437,188.9536,58848.0
2023-05-04 12:00:00,195.06,196.06,194.33,196.06,50609.0,188.8858,189.8541,188.1789,189.8541,50609.0
2023-05-04 13:00:00,196.17,197.11,195.83,196.09,75047.0,189.9607,190.8709,189.6314,189.8832,75047.0
2023-05-04 14:00:00,196.16,196.54,195.5,195.97,53450.0,189.951,190.3189,189.3119,189.767,53450.0
2023-05-04 15:00:00,196.03,196.49,195.22,195.47,241918.0,189.8251,190.2705,189.0407,189.2828,241918.0
2023-05-05 09:30:00,198.0,200.35,196.91,199.06,77833.0,191.7327,194.0083,190.6772,192.7592,77833.0
2023-05-05 10:00:00,198.99,199.35,198.46,199.15,70751.0,192.6914,193.04,192.1782,192.8463,70751.0
2023-05-05 11:00:00,199.23,199.68,198.85,199.22,89597.0,192.9238,193.3596,192.5558,192.9141,89597.0
2023-05-05 12:00:00,199.16,199.29,198.64,198.94,47224.0,192.856,192.9819,192.3525,192.643,47224.0
2023-05-05 13:00:00,198.99,199.3,198.75,199.02,45866.0,192.6914,192.9916,192.459,192.7204,45866.0
2023-05-05 14:00:00,198.99,199.44,198.88,199.12,121762.0,192.6914,193.1271,192.5849,192.8173,121762.0
2023-05-05 15:00:00,199.16,199.41,198.45,198.87,240061.0,192.856,193.0981,192.1685,192.5752,240061.0
2023-05-08 09:30:00,200.02,200.02,199.15,199.15,106602.0,193.6888,193.6888,192.8463,192.8463,106602.0
2023-05-08 10:00:00,199.15,199.39,198.44,199.1,140216.0,192.8463,193.0787,192.1588,192.7979,140216.0
2023-05-08 11:00:00,199.16,200.5,199.15,200.4,178726.0,192.856,194.1536,192.8463,194.0568,178726.0
2023-05-08 12:00:00,200.46,200.56,199.6,199.63,78176.0,194.1149,194.2117,193.2821,193.3111,78176.0
2023-05-08 13:00:00,199.6,199.91,199.1,199.91,75921.0,193.2821,193.5823,192.7979,193.5823,75921.0
2023-05-08 14:00:00,200.0,200.29,199.65,200.18,52273.0,193.6694,193.9502,193.3305,193.8437,52273.0
2023-05-08 15:00:00,200.15,200.35,199.41,199.66,119599.0,193.8147,194.0083,193.0981,193.3402,119599.0
2023-05-09 09:30:00,199.6,200.24,198.91,200.24,41214.0,193.2821,193.9018,192.6139,193.9018,41214.0
2023-05-09 10:00:00,200.24,200.45,199.7,200.04,43082.0,193.9018,194.1052,193.3789,193.7082,43082.0
2023-05-09 11:00:00,200.05,201.34,200.04,201.24,62505.0,193.7178,194.967,193.7082,194.8702,62505.0
2023-05-09 12:00:00,201.26,201.41,200.72,201.09,53006.0,194.8895,195.0348,194.3666,194.7249,53006.0
2023-05-09 13:00:00,201.06,202.32,201.06,202.32,50646.0,194.6959,195.916,194.6959,195.916,50646.0
2023-05-09 14:00:00,202.32,202.4,201.48,201.73,59315.0,195.916,195.9935,195.1026,195.3447,59315.0
2023-05-09 15:00:00,201.73,202.18,201.43,201.47,182151.0,195.3447,195.7804,195.0542,195.0929,182151.0
2023-05-10 09:30:00,201.79,202.63,199.09,200.03,44227.0,195.4028,196.2162,192.7882,193.6985,44227.0
2023-05-10 10:00:00,200.09,200.73,199.62,200.71,72369.0,193.7566,194.3763,193.3015,194.3569,72369.0
2023-05-10 11:00:00,200.96,202.08,200.74,200.79,96568.0,194.599,195.6836,194.386,194.4344,96568.0
2023-05-10 12:00:00,200.96,201.03,200.0,200.14,48250.0,194.599,194.6668,193.6694,193.805,48250.0
2023-05-10 13:00:00,200.12,200.45,199.5,199.93,35051.0,193.7856,194.1052,193.1852,193.6016,35051.0
2023-05-10 14:00:00,200.0,200.45,199.91,200.17,47457.0,193.6694,194.1052,193.5823,193.834,47457.0
2023-05-10 15:00:00,200.19,201.21,200.1,200.42,105587.0,193.8534,194.8411,193.7663,194.0761,105587.0
2023-05-11 09:30:00,199.87,200.72,199.69,200.15,45995.0,193.5435,194.3666,193.3692,193.8147,45995.0
2023-05-11 10:00:00,200.1,200.11,199.06,199.54,51030.0,193.7663,193.7759,192.7592,193.224,51030.0
2023-05-11 11:00:00,199.59,200.63,199.02,200.6,52805.0,193.2724,194.2795,192.7204,194.2504,52805.0
2023-05-11 12:00:00,200.65,200.65,199.71,200.48,48015.0,194.2988,194.2988,193.3886,194.1342,48015.0
2023-05-11 13:00:00,200.5,200.89,200.15,200.88,55998.0,194.1536,194.5313,193.8147,194.5216,55998.0
2023-05-11 14:00:00,200.84,201.75,200.59,201.7,69059.0,194.4828,195.364,194.2407,195.3156,69059.0
2023-05-11 15:00:00,201.68,201.72,200.82,201.46,151447.0,195.2962,195.335,194.4635,195.0832,151447.0
2023-05-12 09:30:00,202.75,203.46,201.68,201.94,34956.0,196.3324,197.0199,195.2962,195.548,34956.0
2023-05-12 10:00:00,201.75,202.06,200.79,201.0,44480.0,195.364,195.6642,194.4344,194.6378,44480.0
2023-05-12 11:00:00,201.07,201.17,200.61,200.77,61904.0,194.7056,194.8024,194.2601,194.415,61904.0
2023-05-12 12:00:00,200.9,200.94,199.56,199.72,49858.0,194.5409,194.5797,193.2433,193.3983,49858.0
2023-05-12 13:00:00,199.65,199.77,199.0,199.04,44016.0,193.3305,193.4467,192.7011,192.7398,44016.0
2023-05-12 14:00:00,199.05,199.59,199.0,199.34,43198.0,192.7495,193.2724,192.7011,193.0303,43198.0
2023-05-12 15:00:00,199.32,200.31,199.32,200.3,132207.0,193.0109,193.9696,193.0109,193.9599,132207.0
2023-05-15 09:30:00,200.65,201.0,199.09,199.09,40733.0,194.2988,194.6378,192.7882,192.7882,40733.0
2023-05-15 10:00:00,199.11,199.57,198.82,199.42,72805.0,192.8076,193.253,192.5268,193.1078,72805.0
2023-05-15 11:00:00,199.34,199.71,198.47,198.56,73667.0,193.0303,193.3886,192.1879,192.275,73667.0
2023-05-15 12:00:00,198.56,199.24,198.42,199.24,38174.0,192.275,192.9335,192.1394,192.9335,38174.0
2023-05-15 13:00:00,199.28,199.7,198.5,198.86,52474.0,192.9722,193.3789,192.2169,192.5655,52474.0
2023-05-15 14:00:00,198.81,199.79,198.81,199.67,53073.0,192.5171,193.4661,192.5171,193.3499,53073.0
2023-05-15 15:00:00,199.67,200.08,199.4,200.05,101388.0,193.3499,193.7469,193.0884,193.7178,101388.0
2023-05-16 09:30:00,200.14,200.5,198.85,199.17,46512.0,193.805,194.1536,192.5558,192.8657,46512.0
2023-05-16 10:00:00,199.25,199.86,198.52,199.02,83299.0,192.9432,193.5339,192.2363,192.7204,83299.0
2023-05-16 11:00:00,199.05,199.63,198.67,199.6,66653.0,192.7495,193.3111,192.3815,193.2821,66653.0
2023-05-16 12:00:00,199.6,200.11,199.24,199.87,50902.0,193.2821,193.7759,192.9335,193.5435,50902.0
2023-05-16 13:00:00,199.83,200.07,199.71,199.97,50005.0,193.5048,193.7372,193.3886,193.6404,50005.0
2023-05-16 14:00:00,199.93,200.26,199.5,200.02,94561.0,193.6016,193.9212,193.1852,193.6888,94561.0
2023-05-16 15:00:00,200.01,200.04,199.58,199.69,222242.0,193.6791,193.7082,193.2627,193.3692,222242.0
2023-05-17 09:30:00,200.6,201.44,200.17,200.78,59610.0,194.2504,195.0638,193.834,194.4247,59610.0
2023-05-17 10:00:00,200.79,201.54,199.46,199.74,73773.0,194.4344,195.1607,193.1465,193.4177,73773.0
2023-05-17 11:00:00,199.74,200.09,199.34,199.49,77059.0,193.4177,193.7566,193.0303,193.1756,77059.0
2023-05-17 12:00:00,199.55,200.52,199.21,200.43,63167.0,193.2337,194.173,192.9044,194.0858,63167.0
2023-05-17 13:00:00,200.52,200.8,200.05,200.57,51058.0,194.173,194.4441,193.7178,194.2214,51058.0
2023-05-17 14:00:00,200.53,200.56,199.0,199.09,87220.0,194.1826,194.2117,192.7011,192.7882,87220.0
2023-05-17 15:00:00,199.11,199.55,198.61,198.92,187221.0,192.8076,193.2337,192.3234,192.6236,187221.0
2023-05-18 09:30:00,199.47,199.5,197.71,198.07,41888.0,193.1562,193.1852,191.4519,191.8005,41888.0
2023-05-18 10:00:00,198.06,200.23,197.94,199.77,79459.0,191.7908,193.8921,191.6746,193.4467,79459.0
2023-05-18 11:00:00,199.75,200.16,199.25,199.43,71769.0,193.4273,193.8244,192.9432,193.1175,71769.0
2023-05-18 12:00:00,199.49,199.55,198.86,199.5,77053.0,193.1756,193.2337,192.5655,193.1852,77053.0
2023-05-18 13:00:00,199.44,199.69,199.02,199.24,70874.0,193.1271,193.3692,192.7204,192.9335,70874.0
2023-05-18 14:00:00,199.27,200.3,199.27,200.1,110306.0,192.9625,193.9599,192.9625,193.7663,110306.0
2023-05-18 15:00:00,200.11,200.76,199.41,200.64,167606.0,193.7759,194.4054,193.0981,194.2892,167606.0
2023-05-19 09:30:00,202.08,202.6,200.7,201.83,92290.0,195.6836,196.1871,194.3473,195.4415,92290.0
2023-05-19 10:00:00,201.97,202.54,201.31,202.17,76627.0,195.5771,196.129,194.938,195.7707,76627.0
2023-05-19 11:00:00,202.27,202.49,200.23,201.01,76071.0,195.8676,196.0806,193.8921,194.6475,76071.0
2023-05-19 12:00:00,200.94,201.09,200.21,200.63,57768.0,194.5797,194.7249,193.8728,194.2795,57768.0
2023-05-19 13:00:00,200.65,201.0,200.48,200.68,61901.0,194.2988,194.6378,194.1342,194.3279,61901.0
2023-05-19 14:00:00,200.73,201.14,200.5,201.05,71066.0,194.3763,194.7733,194.1536,194.6862,71066.0
2023-05-19 15:00:00,201.02,201.49,200.75,201.18,179295.0,194.6571,195.1123,194.3957,194.8121,179295.0
2023-05-22 09:30:00,200.19,201.06,198.5,198.5,68337.0,193.8534,194.6959,192.2169,192.2169,68337.0
2023-05-22 10:00:00,198.51,198.73,197.21,198.23,81637.0,192.2266,192.4396,190.9677,191.9554,81637.0
2023-05-22 11:00:00,198.45,199.06,198.35,198.74,114564.0,192.1685,192.7592,192.0716,192.4493,114564.0
2023-05-22 12:00:00,198.79,198.81,197.24,197.53,108929.0,192.4977,192.5171,190.9968,191.2776,108929.0
2023-05-22 13:00:00,197.57,198.24,197.29,197.93,110113.0,191.3163,191.9651,191.0452,191.6649,110113.0
2023-05-22 14:00:00,197.9,198.52,197.75,198.07,89710.0,191.6359,192.2363,191.4906,191.8005,89710.0
2023-05-22 15:00:00,198.07,198.42,197.93,198.22,270711.0,191.8005,192.1394,191.6649,191.9458,270711.0
2023-05-23 09:30:00,198.1,199.2,197.91,198.0,95957.0,191.8296,192.8947,191.6456,191.7327,95957.0
2023-05-23 10:00:00,198.02,198.56,197.29,197.66,98295.0,191.7521,192.275,191.0452,191.4035,98295.0
2023-05-23 11:00:00,197.66,198.37,197.62,197.81,88694.0,191.4035,192.091,191.3648,191.5487,88694.0
2023-05-23 12:00:00,197.81,198.03,197.5,197.95,61832.0,191.5487,191.7618,191.2486,191.6843,61832.0
2023-05-23 13:00:00,197.99,198.39,197.42,197.43,62209.0,191.723,192.1104,191.1711,191.1808,62209.0
2023-05-23 14:00:00,197.47,197.73,196.64,197.26,91631.0,191.2195,191.4713,190.4158,191.0162,91631.0
2023-05-23 15:00:00,197.23,197.38,196.39,196.51,234957.0,190.9871,191.1324,190.1737,190.2899,234957.0
2023-05-24 09:30:00,196.08,196.5,195.0,195.13,74341.0,189.8735,190.2802,188.8277,188.9536,74341.0
2023-05-24 10:00:00,195.13,195.9,195.11,195.46,49283.0,188.9536,189.6992,188.9342,189.2731,49283.0
2023-05-24 11:00:00,195.42,195.67,194.4,194.4,122666.0,189.2344,189.4765,188.2467,188.2467,122666.0
2023-05-24 12:00:00,194.36,195.15,194.2,194.63,69977.0,188.2079,188.9729,188.053,188.4694,69977.0
2023-05-24 13:00:00,194.64,194.93,194.34,194.5,191304.0,188.4791,188.7599,188.1886,188.3435,191304.0
2023-05-24 14:00:00,194.62,194.78,194.0,194.33,154367.0,188.4597,188.6147,187.8593,188.1789,154367.0
2023-05-24 15:00:00,194.4,195.02,193.9,194.22,309168.0,188.2467,188.8471,187.7625,188.0724,309168.0
2023-05-25 09:30:00,193.16,193.16,191.78,192.5,63694.0,187.0459,187.0459,185.7096,186.4068,63694.0
2023-05-25 10:00:00,192.45,192.73,190.38,191.12,184782.0,186.3584,186.6295,184.3539,185.0705,184782.0
2023-05-25 11:00:00,191.13,191.5,189.67,189.99,171074.0,185.0802,185.4385,183.6664,183.9763,171074.0
2023-05-25 12:00:00,189.97,190.98,189.84,190.52,95224.0,183.9569,184.9349,183.831,184.4895,95224.0
2023-05-25 13:00:00,190.57,191.68,190.41,191.35,159397.0,184.5379,185.6128,184.383,185.2932,159397.0
2023-05-25 14:00:00,191.36,191.76,190.5,190.85,165794.0,185.3029,185.6902,184.4701,184.809,165794.0
2023-05-25 15:00:00,190.93,191.37,190.51,190.59,327062.0,184.8865,185.3126,184.4798,184.5573,327062.0
2023-05-26 09:30:00,190.63,190.98,189.63,189.91,105897.0,184.596,184.9349,183.6277,183.8988,105897.0
2023-05-26 10:00:00,189.99,191.1,189.56,190.06,188897.0,183.9763,185.0511,183.5599,184.0441,188897.0
2023-05-26 11:00:00,190.01,190.13,188.52,188.72,182151.0,183.9956,184.1118,182.5528,182.7465,182151.0
2023-05-26 12:00:00,188.72,189.71,188.7,188.83,122709.0,182.7465,183.7051,182.7271,182.853,122709.0
2023-05-26 13:00:00,188.88,189.01,188.51,188.81,77470.0,182.9014,183.0273,182.5431,182.8336,77470.0
2023-05-26 14:00:00,188.93,189.76,188.61,189.52,65692.0,182.9498,183.7535,182.6399,183.5211,65692.0
2023-05-26 15:00:00,189.55,190.6,189.53,190.06,329377.0,183.5502,184.567,183.5308,184.0441,329377.0
2023-05-30 09:30:00,190.27,190.92,188.99,190.45,60869.0,184.2474,184.8768,183.0079,184.4217,60869.0
2023-05-30 10:00:00,190.44,191.01,189.76,189.89,66507.0,184.412,184.964,183.7535,183.8794,66507.0
2023-05-30 11:00:00,189.84,190.02,189.1,189.85,54129.0,183.831,184.0053,183.1144,183.8407,54129.0
2023-05-30 12:00:00,189.93,189.94,189.23,189.68,58649.0,183.9182,183.9279,183.2403,183.6761,58649.0
2023-05-30 13:00:00,189.7,190.36,189.4,190.0,72566.0,183.6954,184.3346,183.4049,183.986,72566.0
2023-05-30 14:00:00,190.01,190.91,189.87,190.28,75841.0,183.9956,184.8671,183.8601,184.2571,75841.0
2023-05-30 15:00:00,190.26,190.67,189.99,190.1,217974.0,184.2377,184.6347,183.9763,184.0828,217974.0
2023-05-31 09:30:00,189.67,190.1,187.77,188.16,35843.0,183.6664,184.0828,181.8265,182.2042,35843.0
2023-05-31 10:00:00,188.16,188.25,186.34,186.8,57027.0,182.2042,182.2913,180.4418,180.8872,57027.0
2023-05-31 11:00:00,186.67,187.03,186.33,186.65,77949.0,180.7614,181.11,180.4321,180.742,77949.0
2023-05-31 12:00:00,186.66,187.3,186.44,186.95,89031.0,180.7517,181.3714,180.5386,181.0325,89031.0
2023-05-31 13:00:00,186.97,187.18,186.44,186.97,80956.0,181.0519,181.2552,180.5386,181.0519,80956.0
2023-05-31 14:00:00,187.0,187.0,186.14,186.42,111916.0,181.0809,181.0809,180.2481,180.5193,111916.0
2023-05-31 15:00:00,186.58,187.83,185.61,185.82,703119.0,180.6742,181.8846,179.7349,179.9383,703119.0
2023-06-01 09:30:00,187.13,187.39,185.07,185.92,71989.0,181.2068,181.4586,179.212,180.0351,71989.0
2023-06-01 10:00:00,186.03,186.55,185.76,186.48,102542.0,180.1416,180.6452,179.8802,180.5774,102542.0
2023-06-01 11:00:00,186.56,188.06,186.39,188.03,77931.0,180.6548,182.1074,180.4902,182.0783,77931.0
2023-06-01 12:00:00,188.0,188.37,187.48,187.5,52997.0,182.0493,182.4075,181.5457,181.5651,52997.0
2023-06-01 13:00:00,187.52,187.77,187.11,187.4,58466.0,181.5845,181.8265,181.1874,181.4682,58466.0
2023-06-01 14:00:00,187.36,187.38,186.66,187.24,122456.0,181.4295,181.4489,180.7517,181.3133,122456.0
2023-06-01 15:00:00,187.33,187.75,187.09,187.7,292419.0,181.4005,181.8072,181.1681,181.7588,292419.0
2023-06-02 09:30:00,188.41,190.12,188.29,189.51,56859.0,182.4463,184.1022,182.3301,183.5115,56859.0
2023-06-02 10:00:00,189.54,191.06,189.31,191.0,177734.0,183.5405,185.0124,183.3178,184.9543,177734.0
2023-06-02 11:00:00,191.12,192.46,191.11,192.05,73104.0,185.0705,186.3681,185.0608,185.9711,73104.0
2023-06-02 12:00:00,192.1,192.21,191.75,191.97,121027.0,186.0195,186.126,185.6806,185.8936,121027.0
2023-06-02 13:00:00,191.97,192.99,191.91,192.77,107199.0,185.8936,186.8813,185.8355,186.6683,107199.0
2023-06-02 14:00:00,192.66,193.02,192.49,192.88,61358.0,186.5618,186.9104,186.3971,186.7748,61358.0
2023-06-02 15:00:00,192.88,193.26,192.05,192.1,257396.0,186.7748,187.1428,185.9711,186.0195,257396.0
2023-06-05 09:30:00,193.16,193.4,192.37,192.85,63003.0,187.0459,187.2783,186.2809,186.7457,63003.0
2023-06-05 10:00:00,192.78,193.34,191.79,191.92,66278.0,186.678,187.2202,185.7193,185.8452,66278.0
2023-06-05 11:00:00,191.93,192.33,191.9,192.13,34439.0,185.8549,186.2422,185.8258,186.0485,34439.0
2023-06-05 12:00:00,192.13,192.39,191.96,192.28,34231.0,186.0485,186.3003,185.8839,186.1938,34231.0
2023-06-05 13:00:00,192.3,192.33,191.52,192.08,51922.0,186.2131,186.2422,185.4578,186.0001,51922.0
2023-06-05 14:00:00,192.06,192.1,191.66,192.05,79999.0,185.9807,186.0195,185.5934,185.9711,79999.0
2023-06-05 15:00:00,192.06,192.3,191.21,191.33,224241.0,185.9807,186.2131,185.1577,185.2739,224241.0
2023-06-06 09:30:00,190.64,191.23,190.08,190.94,64661.0,184.6057,185.177,184.0634,184.8962,64661.0
2023-06-06 10:00:00,191.06,191.95,190.8,191.24,217638.0,185.0124,185.8742,184.7606,185.1867,217638.0
2023-06-06 11:00:00,191.24,191.36,190.48,191.17,90090.0,185.1867,185.3029,184.4508,185.1189,90090.0
2023-06-06 12:00:00,191.17,191.17,190.51,190.74,65438.0,185.1189,185.1189,184.4798,184.7025,65438.0
2023-06-06 13:00:00,190.75,191.15,190.17,190.63,111811.0,184.7122,185.0996,184.1506,184.596,111811.0
2023-06-06 14:00:00,190.55,190.93,190.25,190.69,77187.0,184.5185,184.8865,184.228,184.6541,77187.0
2023-06-06 15:00:00,190.72,191.88,190.72,191.62,255231.0,184.6832,185.8064,184.6832,185.5547,255231.0
2023-06-07 09:30:00,191.28,191.66,189.49,189.86,55486.0,185.2254,185.5934,183.4921,183.8504,55486.0
2023-06-07 10:00:00,189.87,192.58,189.82,192.41,64505.0,183.8601,186.4843,183.8116,186.3197,64505.0
2023-06-07 11:00:00,192.34,192.69,191.87,192.09,57109.0,186.2519,186.5908,185.7968,186.0098,57109.0
2023-06-07 12:00:00,192.08,192.97,191.92,192.67,75027.0,186.0001,186.8619,185.8452,186.5714,75027.0
2023-06-07 13:00:00,192.61,192.79,191.94,192.15,48447.0,186.5133,186.6876,185.8645,186.0679,48447.0
2023-06-07 14:00:00,192.13,192.92,191.96,192.84,73353.0,186.0485,186.8135,185.8839,186.7361,73353.0
2023-06-07 15:00:00,192.81,193.31,192.47,192.62,353574.0,186.707,187.1912,186.3778,186.523,353574.0
2023-06-08 09:30:00,192.65,192.88,191.14,191.93,159706.0,186.5521,186.7748,185.0899,185.8549,159706.0
2023-06-08 10:00:00,191.94,192.4,191.21,191.66,119311.0,185.8645,186.31,185.1577,185.5934,119311.0
2023-06-08 11:00:00,191.64,191.66,190.64,191.16,106041.0,185.574,185.5934,184.6057,185.1092,106041.0
2023-06-08 12:00:00,191.12,191.46,190.81,191.29,90061.0,185.0705,185.3997,184.7703,185.2351,90061.0
2023-06-08 13:00:00,191.25,191.68,191.2,191.44,160524.0,185.1964,185.6128,185.148,185.3804,160524.0
2023-06-08 14:00:00,191.5,192.14,191.47,191.97,111304.0,185.4385,186.0582,185.4094,185.8936,111304.0
2023-06-08 15:00:00,191.97,192.07,191.3,191.64,205990.0,185.8936,185.9904,185.2448,185.574,205990.0
2023-06-09 09:30:00,190.13,190.84,188.75,188.79,251863.0,184.1118,184.7994,182.7755,182.8143,251863.0
2023-06-09 10:00:00,188.86,192.24,188.75,191.86,397629.0,182.882,186.155,182.7755,185.7871,397629.0
2023-06-09 11:00:00,191.86,192.24,191.35,191.65,144206.0,185.7871,186.155,185.2932,185.5837,144206.0
2023-06-09 12:00:00,191.62,191.85,191.28,191.69,109766.0,185.5547,185.7774,185.2254,185.6225,109766.0
2023-06-09 13:00:00,191.7,191.86,191.36,191.57,151661.0,185.6321,185.7871,185.3029,185.5063,151661.0
2023-06-09 14:00:00,191.61,191.87,191.5,191.71,95322.0,185.545,185.7968,185.4385,185.6418,95322.0
2023-06-09 15:00:00,191.7,191.95,191.07,191.17,501488.0,185.6321,185.8742,185.0221,185.1189,501488.0
2023-06-12 09:30:00,190.8,190.9,189.47,190.9,104955.0,184.7606,184.8575,183.4727,184.8575,104955.0
2023-06-12 10:00:00,190.85,191.12,190.1,190.56,237739.0,184.809,185.0705,184.0828,184.5282,237739.0
2023-06-12 11:00:00,190.58,190.74,189.61,189.76,185801.0,184.5476,184.7025,183.6083,183.7535,185801.0
2023-06-12 12:00:00,189.79,190.91,189.7,190.88,124760.0,183.7826,184.8671,183.6954,184.8381,124760.0
2023-06-12 13:00:00,190.87,191.17,190.72,191.02,102813.0,184.8284,185.1189,184.6832,184.9737,102813.0
2023-06-12 14:00:00,191.03,191.17,190.54,191.05,108402.0,184.9833,185.1189,184.5089,185.0027,108402.0
2023-06-12 15:00:00,191.06,191.53,190.33,190.54,211098.0,185.0124,185.4675,184.3055,184.5089,211098.0
2023-06-13 09:30:00,191.97,194.25,191.22,193.58,168542.0,185.8936,188.1014,185.1673,187.4526,168542.0
2023-06-13 10:00:00,193.59,194.36,193.16,193.22,205407.0,187.4623,188.2079,187.0459,187.104,205407.0
2023-06-13 11:00:00,193.21,193.42,192.7,192.84,133138.0,187.0943,187.2977,186.6005,186.7361,133138.0
2023-06-13 12:00:00,192.82,193.31,192.5,192.58,151167.0,186.7167,187.1912,186.4068,186.4843,151167.0
2023-06-13 13:00:00,192.58,192.96,192.37,192.58,217535.0,186.4843,186.8523,186.2809,186.4843,217535.0
2023-06-13 14:00:00,192.56,192.66,191.8,192.04,188940.0,186.4649,186.5618,185.729,185.9614,188940.0
2023-06-13 15:00:00,192.06,192.51,191.59,191.89,456669.0,185.9807,186.4165,185.5256,185.8161,456669.0
2023-06-14 09:30:00,191.7,192.43,190.91,191.34,119499.0,185.6321,186.339,184.8671,185.2835,119499.0
2023-06-14 10:00:00,191.34,191.95,190.19,190.75,176956.0,185.2835,185.8742,184.1699,184.7122,176956.0
2023-06-14 11:00:00,190.75,191.3,190.7,190.82,170496.0,184.7122,185.2448,184.6638,184.78,170496.0
2023-06-14 12:00:00,190.81,190.83,190.1,190.69,133312.0,184.7703,184.7897,184.0828,184.6541,133312.0
2023-06-14 13:00:00,190.69,191.06,190.42,190.72,136393.0,184.6541,185.0124,184.3927,184.6832,136393.0
2023-06-14 14:00:00,190.63,190.63,189.18,189.59,192178.0,184.596,184.596,183.1919,183.5889,192178.0
2023-06-14 15:00:00,189.59,190.06,188.59,188.88,383224.0,183.5889,184.0441,182.6206,182.9014,383224.0
2023-06-15 09:30:00,188.02,189.32,188.01,189.08,145314.0,182.8873,184.1518,182.8776,183.9184,145314.0
2023-06-15 10:00:00,189.12,189.31,188.0,188.42,138593.0,183.9573,184.1421,182.8678,183.2764,138593.0
2023-06-15 11:00:00,188.46,190.86,188.46,190.84,116212.0,183.3153,185.6498,183.3153,185.6303,116212.0
2023-06-15 12:00:00,190.85,192.32,190.82,191.89,145613.0,185.64,187.0699,185.6109,186.6516,145613.0
2023-06-15 13:00:00,191.87,192.2,191.07,191.99,233388.0,186.6322,186.9532,185.854,186.7489,233388.0
2023-06-15 14:00:00,192.0,193.0,191.81,192.74,322172.0,186.7586,187.7313,186.5738,187.4784,322172.0
2023-06-15 15:00:00,192.75,192.85,190.97,191.27,394943.0,187.4882,187.5854,185.7568,186.0486,394943.0
2023-06-16 09:30:00,192.4,193.94,191.95,193.64,487809.0,187.1477,188.6457,186.71,188.3539,487809.0
2023-06-16 10:00:00,193.67,194.68,193.52,193.7,139476.0,188.3831,189.3655,188.2372,188.4122,139476.0
2023-06-16 11:00:00,193.62,194.17,193.3,194.13,111614.0,188.3344,188.8694,188.0232,188.8305,111614.0
2023-06-16 12:00:00,194.14,195.51,194.14,195.48,142310.0,188.8402,190.1728,188.8402,190.1436,142310.0
2023-06-16 13:00:00,195.44,195.85,195.09,195.5,167333.0,190.1047,190.5035,189.7643,190.1631,167333.0
2023-06-16 14:00:00,195.48,195.63,194.94,195.05,112373.0,190.1436,190.2896,189.6184,189.7254,112373.0
2023-06-16 15:00:00,195.06,195.38,194.38,194.98,448542.0,189.7351,190.0464,189.0737,189.6573,448542.0
2023-06-20 09:30:00,194.01,194.53,192.45,194.28,161753.0,188.7138,189.2196,187.1964,188.9764,161753.0
2023-06-20 10:00:00,194.28,194.28,192.77,193.8,119773.0,188.9764,188.9764,187.5076,188.5095,119773.0
2023-06-20 11:00:00,193.8,195.01,193.5,194.84,88696.0,188.5095,189.6865,188.2177,189.5211,88696.0
2023-06-20 12:00:00,194.89,195.33,194.42,195.18,139383.0,189.5698,189.9977,189.1126,189.8518,139383.0
2023-06-20 13:00:00,195.15,195.24,193.9,194.05,163196.0,189.8227,189.9102,188.6068,188.7527,163196.0
2023-06-20 14:00:00,194.06,194.1,193.75,193.83,140949.0,188.7624,188.8013,188.4609,188.5387,140949.0
2023-06-20 15:00:00,193.85,194.02,193.27,193.29,323122.0,188.5581,188.7235,187.994,188.0134,323122.0
2023-06-21 09:30:00,192.83,192.83,191.61,192.74,54327.0,187.566,187.566,186.3793,187.4784,54327.0
2023-06-21 10:00:00,192.7,194.98,192.64,194.93,81364.0,187.4395,189.6573,187.3812,189.6087,81364.0
2023-06-21 11:00:00,194.91,195.18,194.48,194.84,56243.0,189.5892,189.8518,189.1709,189.5211,56243.0
2023-06-21 12:00:00,194.87,195.03,194.19,194.2,36981.0,189.5503,189.7059,188.8889,188.8986,36981.0
2023-06-21 13:00:00,194.17,194.21,193.55,193.88,113447.0,188.8694,188.9083,188.2663,188.5873,113447.0
2023-06-21 14:00:00,193.93,194.1,193.5,193.62,89030.0,188.636,188.8013,188.2177,188.3344,89030.0
2023-06-21 15:00:00,193.6,194.12,193.47,193.91,172689.0,188.315,188.8208,188.1885,188.6165,172689.0
2023-06-22 09:30:00,194.99,194.99,193.48,194.07,76131.0,189.667,189.667,188.1982,188.7721,76131.0
2023-06-22 10:00:00,194.07,194.67,193.29,193.54,131969.0,188.7721,189.3558,188.0134,188.2566,131969.0
2023-06-22 11:00:00,193.62,193.62,192.5,193.09,88484.0,188.3344,188.3344,187.245,187.8189,88484.0
2023-06-22 12:00:00,193.09,193.72,193.01,193.43,89533.0,187.8189,188.4317,187.7411,188.1496,89533.0
2023-06-22 13:00:00,193.37,193.9,193.17,193.89,37539.0,188.0912,188.6068,187.8967,188.5971,37539.0
2023-06-22 14:00:00,193.86,194.54,193.58,194.54,94085.0,188.5679,189.2293,188.2955,189.2293,94085.0
2023-06-22 15:00:00,194.55,195.23,194.45,195.17,284068.0,189.239,189.9005,189.1418,189.8421,284068.0
2023-06-23 09:30:00,194.31,194.8,193.49,194.5,89386.0,189.0056,189.4822,188.208,189.1904,89386.0
2023-06-23 10:00:00,194.5,194.62,193.92,194.29,91347.0,189.1904,189.3071,188.6262,188.9861,91347.0
2023-06-23 11:00:00,194.28,195.14,194.0,195.12,160085.0,188.9764,189.8129,188.704,189.7935,160085.0
2023-06-23 12:00:00,195.09,195.13,194.47,194.62,49043.0,189.7643,189.8032,189.1612,189.3071,49043.0
2023-06-23 13:00:00,194.64,194.67,193.84,194.04,88038.0,189.3266,189.3558,188.5484,188.743,88038.0
2023-06-23 14:00:00,194.04,194.04,193.01,193.2,56151.0,188.743,188.743,187.7411,187.9259,56151.0
2023-06-23 15:00:00,193.2,193.91,193.06,193.25,206618.0,187.9259,188.6165,187.7897,187.9745,206618.0
2023-06-26 09:30:00,192.71,193.99,192.09,192.14,36291.0,187.4493,188.6943,186.8462,186.8948,36291.0
2023-06-26 10:00:00,192.12,192.22,189.76,190.36,109740.0,186.8754,186.9726,184.5798,185.1634,109740.0
2023-06-26 11:00:00,190.35,190.69,189.8,190.5,165035.0,185.1537,185.4844,184.6187,185.2996,165035.0
2023-06-26 12:00:00,190.5,191.79,190.5,191.3,112253.0,185.2996,186.5544,185.2996,186.0778,112253.0
2023-06-26 13:00:00,191.28,191.3,190.33,190.33,57972.0,186.0583,186.0778,185.1342,185.1342,57972.0
2023-06-26 14:00:00,190.3,190.3,189.4,189.75,101888.0,185.1051,185.1051,184.2296,184.5701,101888.0
2023-06-26 15:00:00,189.78,190.87,189.77,190.82,323141.0,184.5992,185.6595,184.5895,185.6109,323141.0
2023-06-27 09:30:00,190.87,191.78,190.52,191.48,52785.0,185.6595,186.5447,185.319,186.2528,52785.0
2023-06-27 10:00:00,191.51,192.08,191.0,191.83,57435.0,186.282,186.8365,185.7859,186.5933,57435.0
2023-06-27 11:00:00,191.84,192.02,190.61,190.85,60525.0,186.603,186.7781,185.4066,185.64,60525.0
2023-06-27 12:00:00,190.83,191.04,190.52,190.87,79640.0,185.6206,185.8249,185.319,185.6595,79640.0
2023-06-27 13:00:00,190.89,190.92,190.51,190.65,74425.0,185.6789,185.7081,185.3093,185.4455,74425.0
2023-06-27 14:00:00,190.68,190.94,190.44,190.58,98683.0,185.4747,185.7276,185.2412,185.3774,98683.0
2023-06-27 15:00:00,190.58,190.68,189.74,189.74,421793.0,185.3774,185.4747,184.5603,184.5603,421793.0
2023-06-28 09:30:00,189.25,189.25,186.29,186.45,85010.0,184.0837,184.0837,181.2045,181.3602,85010.0
2023-06-28 10:00:00,186.45,186.68,185.46,185.84,127274.0,181.3602,181.5839,180.3972,180.7668,127274.0
2023-06-28 11:00:00,185.95,186.12,185.44,185.67,128496.0,180.8738,181.0392,180.3777,180.6014,128496.0
2023-06-28 12:00:00,185.67,186.37,185.15,185.47,110193.0,180.6014,181.2823,180.0956,180.4069,110193.0
2023-06-28 13:00:00,185.49,185.5,184.51,184.73,107761.0,180.4264,180.4361,179.4731,179.6871,107761.0
2023-06-28 14:00:00,184.75,184.93,184.55,184.7,162680.0,179.7066,179.8816,179.512,179.6579,162680.0
2023-06-28 15:00:00,184.71,185.24,184.71,184.97,701466.0,179.6677,180.1832,179.6677,179.9206,701466.0
2023-06-29 09:30:00,184.29,186.46,183.71,186.16,176120.0,179.2591,181.3699,178.695,181.0781,176120.0
2023-06-29 10:00:00,186.09,187.62,185.99,187.53,288795.0,181.01,182.4982,180.9127,182.4107,288795.0
2023-06-29 11:00:00,187.54,188.69,187.48,188.18,93367.0,182.4204,183.539,182.362,183.0429,93367.0
2023-06-29 12:00:00,188.23,188.66,187.89,188.52,65410.0,183.0916,183.5098,182.7608,183.3736,65410.0
2023-06-29 13:00:00,188.55,188.55,188.05,188.29,50351.0,183.4028,183.4028,182.9165,183.1499,50351.0
2023-06-29 14:00:00,188.23,188.68,187.86,188.66,94987.0,183.0916,183.5293,182.7317,183.5098,94987.0
2023-06-29 15:00:00,188.68,189.32,188.46,189.11,344555.0,183.5293,184.1518,183.3153,183.9475,344555.0
2023-06-30 09:30:00,190.13,190.93,189.47,189.68,62688.0,184.9397,185.7179,184.2977,184.502,62688.0
2023-06-30 10:00:00,189.94,190.78,189.72,190.76,108454.0,184.7549,185.572,184.5409,185.5525,108454.0
2023-06-30 11:00:00,190.83,191.82,190.51,191.61,63310.0,185.6206,186.5836,185.3093,186.3793,63310.0
2023-06-30 12:00:00,191.63,191.85,191.22,191.51,40832.0,186.3987,186.6127,185.9999,186.282,40832.0
2023-06-30 13:00:00,191.53,192.07,191.42,191.99,55446.0,186.3015,186.8267,186.1945,186.7489,55446.0
2023-06-30 14:00:00,191.98,192.63,191.97,192.63,87755.0,186.7392,187.3714,186.7295,187.3714,87755.0
2023-06-30 15:00:00,192.68,192.94,191.96,192.52,301847.0,187.4201,187.673,186.7197,187.2645,301847.0
2023-07-03 09:30:00,191.87,192.28,190.68,191.48,41858.0,186.6322,187.031,185.4747,186.2528,41858.0
2023-07-03 10:00:00,191.42,192.71,191.12,192.66,62678.0,186.1945,187.4493,185.9027,187.4006,62678.0
2023-07-03 11:00:00,192.53,193.14,192.5,193.0,48585.0,187.2742,187.8675,187.245,187.7313,48585.0
2023-07-03 12:00:00,193.05,193.06,192.13,192.25,77405.0,187.78,187.7897,186.8851,187.0018,77405.0
2023-07-05 09:30:00,190.87,190.93,188.27,189.48,78331.0,185.6595,185.7179,183.1305,184.3074,78331.0
2023-07-05 10:00:00,189.61,189.83,188.9,189.83,68622.0,184.4339,184.6479,183.7433,184.6479,68622.0
2023-07-05 11:00:00,189.87,190.54,189.51,190.06,51919.0,184.6868,185.3385,184.3366,184.8716,51919.0
2023-07-05 12:00:00,190.09,190.21,189.33,189.72,41474.0,184.9008,185.0175,184.1615,184.5409,41474.0
2023-07-05 13:00:00,189.68,190.38,189.67,190.29,63563.0,184.502,185.1829,184.4923,185.0953,63563.0
2023-07-05 14:00:00,190.35,190.8,190.27,190.64,68811.0,185.1537,185.5914,185.0759,185.4358,68811.0
2023-07-05 15:00:00,190.65,191.31,190.62,191.15,160464.0,185.4455,186.0875,185.4163,185.9319,160464.0
2023-07-06 09:30:00,190.22,191.29,189.27,191.11,100656.0,185.0272,186.068,184.1032,185.8929,100656.0
2023-07-06 10:00:00,191.1,192.01,190.66,191.37,98135.0,185.8832,186.7684,185.4552,186.1458,98135.0
2023-07-06 11:00:00,191.36,192.07,190.88,191.94,84619.0,186.1361,186.8267,185.6692,186.7003,84619.0
2023-07-06 12:00:00,191.95,192.24,191.17,191.57,93182.0,186.71,186.9921,185.9513,186.3404,93182.0
2023-07-06 13:00:00,191.49,191.88,191.48,191.81,43312.0,186.2626,186.6419,186.2528,186.5738,43312.0
2023-07-06 14:00:00,191.82,192.43,191.69,192.43,68410.0,186.5836,187.1769,186.4571,187.1769,68410.0
2023-07-06 15:00:00,192.42,192.53,191.89,192.18,153874.0,187.1672,187.2742,186.6516,186.9337,153874.0
2023-07-07 09:30:00,190.04,192.37,190.04,191.67,39990.0,184.8522,187.1185,184.8522,186.4377,39990.0
2023-07-07 10:00:00,191.67,192.74,191.52,192.18,99147.0,186.4377,187.4784,186.2917,186.9337,99147.0
2023-07-07 11:00:00,192.21,192.4,191.27,192.08,56970.0,186.9629,187.1477,186.0486,186.8365,56970.0
2023-07-07 12:00:00,192.12,193.82,192.03,193.82,50092.0,186.8754,188.529,186.7878,188.529,50092.0
2023-07-07 13:00:00,193.88,194.0,192.39,192.55,94974.0,188.5873,188.704,187.138,187.2936,94974.0
2023-07-07 14:00:00,192.58,192.85,192.2,192.36,127473.0,187.3228,187.5854,186.9532,187.1088,127473.0
2023-07-07 15:00:00,192.35,192.38,191.39,191.5,253359.0,187.0991,187.1283,186.1653,186.2723,253359.0
2023-07-10 09:30:00,191.53,192.88,190.31,192.77,64448.0,186.3015,187.6146,185.1148,187.5076,64448.0
2023-07-10 10:00:00,192.69,192.84,190.42,190.57,45149.0,187.4298,187.5757,185.2218,185.3677,45149.0
2023-07-10 11:00:00,190.76,190.91,189.48,190.07,78609.0,185.5525,185.6984,184.3074,184.8813,78609.0
2023-07-10 12:00:00,190.1,190.33,189.67,190.01,39370.0,184.9105,185.1342,184.4923,184.823,39370.0
2023-07-10 13:00:00,190.05,190.14,189.06,189.16,79732.0,184.8619,184.9494,183.8989,183.9962,79732.0
2023-07-10 14:00:00,189.16,189.18,188.09,188.24,78759.0,183.9962,184.0156,182.9554,183.1013,78759.0
2023-07-10 15:00:00,188.24,188.62,187.89,188.1,193869.0,183.1013,183.4709,182.7608,182.9651,193869.0
2023-07-11 09:30:00,187.9,189.8,187.77,189.75,83124.0,182.7706,184.6187,182.6441,184.5701,83124.0
2023-07-11 10:00:00,189.71,190.73,189.49,190.66,119988.0,184.5312,185.5233,184.3172,185.4552,119988.0
2023-07-11 11:00:00,190.74,191.23,190.23,191.08,120824.0,185.533,186.0097,185.037,185.8638,120824.0
2023-07-11 12:00:00,191.09,191.3,190.42,191.09,52841.0,185.8735,186.0778,185.2218,185.8735,52841.0
2023-07-11 13:00:00,191.1,191.29,190.82,191.13,83077.0,185.8832,186.068,185.6109,185.9124,83077.0
2023-07-11 14:00:00,191.13,191.5,190.92,191.42,76792.0,185.9124,186.2723,185.7081,186.1945,76792.0
2023-07-11 15:00:00,191.38,192.2,191.23,192.1,234441.0,186.1556,186.9532,186.0097,186.8559,234441.0
2023-07-12 09:30:00,192.94,193.69,192.14,192.14,58225.0,187.673,188.4025,186.8948,186.8948,58225.0
2023-07-12 10:00:00,192.07,192.07,191.04,191.38,93372.0,186.8267,186.8267,185.8249,186.1556,93372.0
2023-07-12 11:00:00,191.41,191.56,190.11,190.5,119680.0,186.1848,186.3307,184.9202,185.2996,119680.0
2023-07-12 12:00:00,190.44,190.44,189.49,190.03,93591.0,185.2412,185.2412,184.3172,184.8424,93591.0
2023-07-12 13:00:00,190.06,190.38,189.53,189.63,76420.0,184.8716,185.1829,184.3561,184.4533,76420.0
2023-07-12 14:00:00,189.69,190.12,189.33,190.0,98931.0,184.5117,184.93,184.1615,184.8132,98931.0
2023-07-12 15:00:00,190.02,190.44,189.94,190.34,368293.0,184.8327,185.2412,184.7549,185.144,368293.0
2023-07-13 09:30:00,188.44,190.7,188.0,190.14,100447.0,183.2958,185.4941,182.8678,184.9494,100447.0
2023-07-13 10:00:00,190.15,190.55,189.11,190.11,116295.0,184.9591,185.3482,183.9475,184.9202,116295.0
2023-07-13 11:00:00,190.06,190.2,189.71,189.82,105788.0,184.8716,185.0078,184.5312,184.6382,105788.0
2023-07-13 12:00:00,189.84,190.0,189.61,189.75,88717.0,184.6576,184.8132,184.4339,184.5701,88717.0
2023-07-13 13:00:00,189.72,189.9,189.41,189.76,65988.0,184.5409,184.716,184.2393,184.5798,65988.0
2023-07-13 14:00:00,189.75,190.05,189.5,189.83,78631.0,184.5701,184.8619,184.3269,184.6479,78631.0
2023-07-13 15:00:00,189.85,190.41,189.56,189.99,301864.0,184.6673,185.2121,184.3853,184.8035,301864.0
2023-07-14 09:30:00,189.53,189.57,186.52,187.61,238070.0,184.3561,184.395,181.4282,182.4885,238070.0
2023-07-14 10:00:00,187.71,187.9,186.76,187.71,239641.0,182.5858,182.7706,181.6617,182.5858,239641.0
2023-07-14 11:00:00,187.71,188.51,187.28,188.1,355851.0,182.5858,183.3639,182.1675,182.9651,355851.0
2023-07-14 12:00:00,188.16,188.55,187.78,188.43,73515.0,183.0235,183.4028,182.6538,183.2861,73515.0
2023-07-14 13:00:00,188.45,189.02,188.27,188.85,138627.0,183.3056,183.86,183.1305,183.6946,138627.0
2023-07-14 14:00:00,188.9,189.19,188.8,189.08,88844.0,183.7433,184.0254,183.646,183.9184,88844.0
2023-07-14 15:00:00,189.06,189.06,187.87,188.37,345722.0,183.8989,183.8989,182.7414,183.2277,345722.0
2023-07-17 09:30:00,188.33,191.43,188.26,190.92,76043.0,183.1888,186.2042,183.1207,185.7081,76043.0
2023-07-17 10:00:00,190.92,192.45,190.64,191.9,127746.0,185.7081,187.1964,185.4358,186.6614,127746.0
2023-07-17 11:00:00,191.89,192.5,191.82,192.46,101784.0,186.6516,187.245,186.5836,187.2061,101784.0
2023-07-17 12:00:00,192.49,193.22,192.38,192.67,175374.0,187.2353,187.9453,187.1283,187.4104,175374.0
2023-07-17 13:00:00,192.64,192.64,191.98,192.1,74816.0,187.3812,187.3812,186.7392,186.8559,74816.0
2023-07-17 14:00:00,192.07,192.55,191.9,192.23,147614.0,186.8267,187.2936,186.6614,186.9824,147614.0
2023-07-17 15:00:00,192.2,192.67,191.59,191.64,350536.0,186.9532,187.4104,186.3598,186.4085,350536.0
2023-07-18 09:30:00,191.4,192.81,191.3,192.23,105273.0,186.175,187.5465,186.0778,186.9824,105273.0
2023-07-18 10:00:00,192.28,194.02,192.15,193.11,219032.0,187.031,188.7235,186.9046,187.8383,219032.0
2023-07-18 11:00:00,193.36,193.96,192.84,193.15,141353.0,188.0815,188.6651,187.5757,187.8773,141353.0
2023-07-18 12:00:00,193.15,193.42,192.9,193.09,94003.0,187.8773,188.1399,187.6341,187.8189,94003.0
2023-07-18 13:00:00,193.0,193.21,192.53,192.59,98560.0,187.7313,187.9356,187.2742,187.3325,98560.0
2023-07-18 14:00:00,192.51,193.07,192.16,192.63,221567.0,187.2547,187.7994,186.9143,187.3714,221567.0
2023-07-18 15:00:00,192.65,193.39,192.62,192.99,341767.0,187.3909,188.1107,187.3617,187.7216,341767.0
2023-07-19 09:30:00,193.79,194.27,192.76,194.03,208255.0,188.4998,188.9667,187.4979,188.7332,208255.0
2023-07-19 10:00:00,193.98,194.26,192.67,192.95,210391.0,188.6846,188.957,187.4104,187.6827,210391.0
2023-07-19 11:00:00,193.05,193.77,192.87,193.54,263121.0,187.78,188.4803,187.6049,188.2566,263121.0
2023-07-19 12:00:00,193.54,194.17,193.27,193.81,68062.0,188.2566,188.8694,187.994,188.5192,68062.0
2023-07-19 13:00:00,193.84,194.49,193.71,194.19,66609.0,188.5484,189.1807,188.422,188.8889,66609.0
2023-07-19 14:00:00,194.2,194.22,193.36,193.43,117798.0,188.8986,188.918,188.0815,188.1496,117798.0
2023-07-19 15:00:00,193.44,193.58,193.06,193.18,273160.0,188.1593,188.2955,187.7897,187.9064,273160.0
2023-07-20 09:30:00,195.19,196.44,194.37,196.31,145192.0,189.8616,191.0774,189.0639,190.951,145192.0
2023-07-20 10:00:00,196.39,197.24,196.29,196.77,173681.0,191.0288,191.8556,190.9315,191.3984,173681.0
2023-07-20 11:00:00,196.75,196.83,195.69,196.45,165934.0,191.379,191.4568,190.3479,191.0872,165934.0
2023-07-20 12:00:00,196.46,196.51,195.67,195.81,55998.0,191.0969,191.1455,190.3285,190.4646,55998.0
2023-07-20 13:00:00,195.81,196.59,195.57,196.42,74121.0,190.4646,191.2233,190.2312,191.058,74121.0
2023-07-20 14:00:00,196.35,197.96,196.32,197.93,284243.0,190.9899,192.5559,190.9607,192.5268,284243.0
2023-07-20 15:00:00,197.96,199.62,197.9,199.32,554116.0,192.5559,194.1706,192.4976,193.8788,554116.0
2023-07-21 09:30:00,200.2,200.7,198.32,199.48,144002.0,194.7348,195.2211,192.9061,194.0345,144002.0
2023-07-21 10:00:00,199.48,200.43,199.37,200.02,98683.0,194.0345,194.9585,193.9275,194.5597,98683.0
2023-07-21 11:00:00,200.08,200.17,199.2,200.06,108481.0,194.6181,194.7056,193.7621,194.5986,108481.0
2023-07-21 12:00:00,200.0,200.1,199.49,199.61,77747.0,194.5403,194.6375,194.0442,194.1609,77747.0
2023-07-21 13:00:00,199.54,199.95,199.38,199.79,99191.0,194.0928,194.4916,193.9372,194.336,99191.0
2023-07-21 14:00:00,199.8,200.08,199.73,199.77,60763.0,194.3457,194.6181,194.2776,194.3165,60763.0
2023-07-21 15:00:00,199.79,200.03,199.53,199.78,380588.0,194.336,194.5694,194.0831,194.3263,380588.0
2023-07-24 09:30:00,199.68,200.57,199.19,200.56,48991.0,194.229,195.0947,193.7524,195.085,48991.0
2023-07-24 10:00:00,200.67,200.85,199.7,200.53,96406.0,195.192,195.3671,194.2484,195.0558,96406.0
2023-07-24 11:00:00,200.59,201.61,200.2,201.36,116639.0,195.1142,196.1063,194.7348,195.8631,116639.0
2023-07-24 12:00:00,201.41,202.39,201.4,201.85,68939.0,195.9118,196.865,195.902,196.3398,68939.0
2023-07-24 13:00:00,201.78,201.93,201.14,201.42,100844.0,196.2717,196.4176,195.6491,195.9215,100844.0
2023-07-24 14:00:00,201.46,201.68,200.95,201.15,107357.0,195.9604,196.1744,195.4643,195.6589,107357.0
2023-07-24 15:00:00,201.15,201.25,200.4,200.5,214735.0,195.6589,195.7561,194.9293,195.0266,214735.0
2023-07-25 09:30:00,200.05,200.4,197.73,197.92,72304.0,194.5889,194.9293,192.3322,192.517,72304.0
2023-07-25 10:00:00,197.81,198.01,197.17,197.5,128596.0,192.41,192.6046,191.7875,192.1085,128596.0
2023-07-25 11:00:00,197.39,197.87,197.01,197.38,83802.0,192.0015,192.4684,191.6319,191.9918,83802.0
2023-07-25 12:00:00,197.45,197.46,196.48,196.82,151234.0,192.0599,192.0696,191.1163,191.4471,151234.0
2023-07-25 13:00:00,196.8,197.09,196.54,196.76,126129.0,191.4276,191.7097,191.1747,191.3887,126129.0
2023-07-25 14:00:00,196.72,196.73,195.91,196.19,109069.0,191.3498,191.3595,190.5619,190.8343,109069.0
2023-07-25 15:00:00,196.21,196.35,195.36,195.64,400744.0,190.8537,190.9899,190.0269,190.2993,400744.0
2023-07-26 09:30:00,206.11,208.99,203.58,207.6,330717.0,200.4835,203.2848,198.0225,201.9328,330717.0
2023-07-26 10:00:00,207.39,208.57,206.86,207.78,273525.0,201.7285,202.8763,201.213,202.1079,273525.0
2023-07-26 11:00:00,207.76,208.11,206.55,206.61,181148.0,202.0884,202.4289,200.9114,200.9698,181148.0
2023-07-26 12:00:00,206.56,206.72,205.97,206.44,115186.0,200.9212,201.0768,200.3473,200.8045,115186.0
2023-07-26 13:00:00,206.44,207.25,206.07,206.46,142550.0,200.8045,201.5923,200.4446,200.8239,142550.0
2023-07-26 14:00:00,206.39,207.22,205.62,206.95,153791.0,200.7558,201.5632,200.0068,201.3005,153791.0
2023-07-26 15:00:00,206.92,206.95,205.75,205.81,478643.0,201.2713,201.3005,200.1333,200.1917,478643.0
2023-07-27 09:30:00,207.0,208.06,206.02,207.83,241200.0,201.3492,202.3802,200.3959,202.1565,241200.0
2023-07-27 10:00:00,207.77,211.77,207.36,210.75,335369.0,202.0981,205.989,201.6993,204.9968,335369.0
2023-07-27 11:00:00,210.66,210.72,209.29,210.53,225529.0,204.9093,204.9676,203.5767,204.7828,225529.0
2023-07-27 12:00:00,210.59,211.27,209.8,210.88,236347.0,204.8412,205.5026,204.0727,205.1232,236347.0
2023-07-27 13:00:00,210.83,211.75,210.65,211.72,189108.0,205.0746,205.9695,204.8995,205.9403,189108.0
2023-07-27 14:00:00,211.71,211.87,211.16,211.28,238491.0,205.9306,206.0862,205.3956,205.5123,238491.0
2023-07-27 15:00:00,211.27,211.98,211.1,211.2,845684.0,205.5026,206.1932,205.3372,205.4345,845684.0
2023-07-28 09:30:00,211.95,211.95,208.38,209.09,137011.0,206.164,206.164,202.6915,203.3821,137011.0
2023-07-28 10:00:00,208.99,210.09,208.33,208.58,192187.0,203.2848,204.3548,202.6429,202.886,192187.0
2023-07-28 11:00:00,208.5,208.5,207.57,207.85,123559.0,202.8082,202.8082,201.9036,202.176,123559.0
2023-07-28 12:00:00,207.83,207.83,205.89,207.61,254208.0,202.1565,202.1565,200.2695,201.9425,254208.0
2023-07-28 13:00:00,207.61,207.63,206.2,206.89,102214.0,201.9425,201.962,200.571,201.2422,102214.0
2023-07-28 14:00:00,206.85,206.88,206.04,206.54,100593.0,201.2033,201.2324,200.4154,200.9017,100593.0
2023-07-28 15:00:00,206.58,206.77,205.6,205.95,306275.0,200.9406,201.1254,199.9874,200.3278,306275.0
2023-07-31 09:30:00,205.42,206.46,204.45,206.16,79394.0,199.8123,200.8239,198.8688,200.5321,79394.0
2023-07-31 10:00:00,206.27,206.27,204.74,205.28,96144.0,200.6391,200.6391,199.1509,199.6761,96144.0
2023-07-31 11:00:00,205.34,205.34,203.91,203.98,68902.0,199.7345,199.7345,198.3435,198.4116,68902.0
2023-07-31 12:00:00,203.95,204.42,203.66,203.95,43972.0,198.3824,198.8396,198.1003,198.3824,43972.0
2023-07-31 13:00:00,204.0,204.12,203.33,203.44,48360.0,198.4311,198.5478,197.7794,197.8863,48360.0
2023-07-31 14:00:00,203.42,204.03,203.37,203.78,73638.0,197.8669,198.4602,197.8183,198.2171,73638.0
2023-07-31 15:00:00,203.75,204.45,203.24,204.42,342106.0,198.1879,198.8688,197.6918,198.8396,342106.0
2023-08-01 09:30:00,205.19,206.43,204.85,206.31,72513.0,199.5886,200.7947,199.2579,200.678,72513.0
2023-08-01 10:00:00,206.21,206.48,203.64,204.18,72119.0,200.5807,200.8434,198.0809,198.6061,72119.0
2023-08-01 11:00:00,204.11,204.18,203.15,203.68,61411.0,198.5381,198.6061,197.6043,198.1198,61411.0
2023-08-01 12:00:00,203.78,203.95,203.37,203.47,44541.0,198.2171,198.3824,197.8183,197.9155,44541.0
2023-08-01 13:00:00,203.52,203.71,203.09,203.49,53629.0,197.9642,198.149,197.5459,197.935,53629.0
2023-08-01 14:00:00,203.51,203.73,203.17,203.53,56931.0,197.9544,198.1684,197.6237,197.9739,56931.0
2023-08-01 15:00:00,203.54,203.81,203.07,203.18,215617.0,197.9836,198.2462,197.5264,197.6334,215617.0
2023-08-02 09:30:00,203.03,206.38,202.95,206.11,131620.0,197.4875,200.7461,197.4097,200.4835,131620.0
2023-08-02 10:00:00,206.03,206.04,204.3,204.48,112242.0,200.4056,200.4154,198.7229,198.898,112242.0
2023-08-02 11:00:00,204.44,205.8,204.0,205.8,60330.0,198.8591,200.1819,198.4311,200.1819,60330.0
2023-08-02 12:00:00,205.8,207.3,205.76,206.26,103625.0,200.1819,201.641,200.143,200.6294,103625.0
2023-08-02 13:00:00,206.28,206.63,206.07,206.23,69865.0,200.6488,200.9893,200.4446,200.6002,69865.0
2023-08-02 14:00:00,206.27,206.48,205.5,205.6,83946.0,200.6391,200.8434,199.8901,199.9874,83946.0
2023-08-02 15:00:00,205.62,206.08,205.35,205.59,208497.0,200.0068,200.4543,199.7442,199.9777,208497.0
2023-08-03 09:30:00,205.22,205.35,203.29,203.79,55577.0,199.6178,199.7442,197.7404,198.2268,55577.0
2023-08-03 10:00:00,203.8,204.76,203.57,203.74,66012.0,198.2365,199.1703,198.0128,198.1782,66012.0
2023-08-03 11:00:00,203.75,204.36,203.61,203.84,87084.0,198.1879,198.7812,198.0517,198.2754,87084.0
2023-08-03 12:00:00,203.73,204.19,203.31,203.95,47355.0,198.1684,198.6159,197.7599,198.3824,47355.0
2023-08-03 13:00:00,203.99,204.09,203.71,203.76,68743.0,198.4213,198.5186,198.149,198.1976,68743.0
2023-08-03 14:00:00,203.79,203.82,203.38,203.45,70767.0,198.2268,198.256,197.828,197.8961,70767.0
2023-08-03 15:00:00,203.49,203.58,202.66,202.88,362793.0,197.935,198.0225,197.1276,197.3416,362793.0
2023-08-04 09:30:00,202.51,204.12,202.09,203.67,55831.0,196.9817,198.5478,196.5732,198.1101,55831.0
2023-08-04 10:00:00,203.77,203.77,201.86,202.72,112654.0,198.2073,198.2073,196.3495,197.186,112654.0
2023-08-04 11:00:00,202.71,203.06,201.98,202.66,106681.0,197.1763,197.5167,196.4662,197.1276,106681.0
2023-08-04 12:00:00,202.66,203.73,202.64,203.6,78436.0,197.1276,198.1684,197.1082,198.042,78436.0
2023-08-04 13:00:00,203.65,203.67,202.63,202.65,66468.0,198.0906,198.1101,197.0985,197.1179,66468.0
2023-08-04 14:00:00,202.64,202.64,201.03,201.25,101927.0,197.1082,197.1082,195.5421,195.7561,101927.0
2023-08-04 15:00:00,201.26,201.38,200.71,200.93,265502.0,195.7659,195.8826,195.2309,195.4449,265502.0
2023-08-07 09:30:00,202.27,203.33,201.87,203.24,43924.0,196.7483,197.7794,196.3592,197.6918,43924.0
2023-08-07 10:00:00,203.25,203.97,202.8,203.83,68745.0,197.7015,198.4019,197.2638,198.2657,68745.0
2023-08-07 11:00:00,203.82,204.58,203.52,204.3,65752.0,198.256,198.9952,197.9642,198.7229,65752.0
2023-08-07 12:00:00,204.3,204.34,203.5,203.7,45120.0,198.7229,198.7618,197.9447,198.1393,45120.0
2023-08-07 13:00:00,203.73,204.95,203.62,204.89,83097.0,198.1684,199.3551,198.0614,199.2968,83097.0
2023-08-07 14:00:00,204.9,205.07,204.0,204.08,56864.0,199.3065,199.4719,198.4311,198.5089,56864.0
2023-08-07 15:00:00,204.09,204.19,202.83,203.02,236285.0,198.5186,198.6159,197.293,197.4778,236285.0
2023-08-08 09:30:00,201.69,202.17,200.12,200.71,93723.0,196.1841,196.651,194.657,195.2309,93723.0
2023-08-08 10:00:00,200.98,201.71,200.51,201.59,49802.0,195.4935,196.2036,195.0363,196.0869,49802.0
2023-08-08 11:00:00,201.66,201.76,200.5,200.78,81571.0,196.1549,196.2522,195.0266,195.299,81571.0
2023-08-08 12:00:00,200.76,201.35,200.75,201.05,81402.0,195.2795,195.8534,195.2698,195.5616,81402.0
2023-08-08 13:00:00,201.02,201.45,200.91,201.01,96018.0,195.5324,195.9507,195.4254,195.5227,96018.0
2023-08-08 14:00:00,200.97,201.65,200.87,201.45,144452.0,195.4838,196.1452,195.3865,195.9507,144452.0
2023-08-08 15:00:00,201.51,201.57,200.86,201.07,339476.0,196.009,196.0674,195.3768,195.581,339476.0
2023-08-09 09:30:00,200.68,202.03,200.13,201.87,91842.0,195.2017,196.5148,194.6667,196.3592,91842.0
2023-08-09 10:00:00,201.9,202.91,201.62,202.76,73698.0,196.3884,197.3708,196.116,197.2249,73698.0
2023-08-09 11:00:00,202.76,202.95,200.78,201.17,99468.0,197.2249,197.4097,195.299,195.6783,99468.0
2023-08-09 12:00:00,201.13,201.43,201.0,201.1,49279.0,195.6394,195.9312,195.513,195.6102,49279.0
2023-08-09 13:00:00,201.09,201.9,201.04,201.61,55341.0,195.6005,196.3884,195.5519,196.1063,55341.0
2023-08-09 14:00:00,201.69,202.12,201.6,201.72,83675.0,196.1841,196.6024,196.0966,196.2133,83675.0
2023-08-09 15:00:00,201.73,201.77,200.99,201.0,450820.0,196.223,196.2619,195.5032,195.513,450820.0
2023-08-10 09:30:00,203.16,205.23,202.86,204.38,169138.0,197.614,199.6275,197.3222,198.8007,169138.0
2023-08-10 10:00:00,204.36,204.87,203.25,203.56,193706.0,198.7812,199.2773,197.7015,198.0031,193706.0
2023-08-10 11:00:00,203.62,203.64,202.54,202.82,80772.0,198.0614,198.0809,197.0109,197.2833,80772.0
2023-08-10 12:00:00,202.82,202.86,201.85,202.23,83490.0,197.2833,197.3222,196.3398,196.7094,83490.0
2023-08-10 13:00:00,202.21,202.33,201.84,202.03,60090.0,196.6899,196.8067,196.33,196.5148,60090.0
2023-08-10 14:00:00,202.03,203.09,202.0,202.56,100044.0,196.5148,197.5459,196.4857,197.0304,100044.0
2023-08-10 15:00:00,202.52,202.53,201.01,201.49,291634.0,196.9915,197.0012,195.5227,195.9896,291634.0
2023-08-11 09:30:00,201.1,201.52,200.66,200.89,28584.0,195.6102,196.0188,195.1822,195.406,28584.0
2023-08-11 10:00:00,200.99,201.77,200.69,201.47,65205.0,195.5032,196.2619,195.2114,195.9701,65205.0
2023-08-11 11:00:00,201.59,202.82,201.36,202.81,59498.0,196.0869,197.2833,195.8631,197.2735,59498.0
2023-08-11 12:00:00,202.75,202.82,201.58,201.74,48239.0,197.2152,197.2833,196.0771,196.2328,48239.0
2023-08-11 13:00:00,201.78,202.54,201.75,202.54,95035.0,196.2717,197.0109,196.2425,197.0109,95035.0
2023-08-11 14:00:00,202.54,202.65,201.75,201.97,113163.0,197.0109,197.1179,196.2425,196.4565,113163.0
2023-08-11 15:00:00,202.04,202.18,201.7,201.77,269497.0,196.5246,196.6607,196.1938,196.2619,269497.0
2023-08-14 09:30:00,202.51,202.56,201.24,201.33,39052.0,196.9817,197.0304,195.7464,195.8339,39052.0
2023-08-14 10:00:00,201.34,202.02,201.16,201.81,103055.0,195.8437,196.5051,195.6686,196.3008,103055.0
2023-08-14 11:00:00,201.86,202.04,201.35,201.81,65857.0,196.3495,196.5246,195.8534,196.3008,65857.0
2023-08-14 12:00:00,201.83,202.04,201.43,201.87,66613.0,196.3203,196.5246,195.9312,196.3592,66613.0
2023-08-14 13:00:00,201.86,201.86,201.12,201.21,75420.0,196.3495,196.3495,195.6297,195.7172,75420.0
2023-08-14 14:00:00,201.21,201.23,200.75,200.85,56253.0,195.7172,195.7367,195.2698,195.3671,56253.0
2023-08-14 15:00:00,200.86,201.68,200.53,201.68,387456.0,195.3768,196.1744,195.0558,196.1744,387456.0
2023-08-15 09:30:00,200.17,200.92,199.56,200.85,69004.0,194.7056,195.4351,194.1123,195.3671,69004.0
2023-08-15 10:00:00,200.79,200.82,199.78,200.0,108006.0,195.3087,195.3379,194.3263,194.5403,108006.0
2023-08-15 11:00:00,200.0,200.57,199.76,199.84,81828.0,194.5403,195.0947,194.3068,194.3846,81828.0
2023-08-15 12:00:00,199.76,199.76,198.81,199.04,46219.0,194.3068,194.3068,193.3827,193.6065,46219.0
2023-08-15 13:00:00,198.94,199.26,198.7,199.24,71654.0,193.5092,193.8205,193.2757,193.801,71654.0
2023-08-15 14:00:00,199.21,199.93,199.0,199.87,76542.0,193.7718,194.4722,193.5676,194.4138,76542.0
2023-08-15 15:00:00,199.87,200.03,199.01,199.37,194231.0,194.4138,194.5694,193.5773,193.9275,194231.0
2023-08-16 09:30:00,199.28,202.0,199.21,201.84,58134.0,193.8399,196.4857,193.7718,196.33,58134.0
2023-08-16 10:00:00,201.94,202.48,201.64,202.15,169729.0,196.4273,196.9526,196.1355,196.6316,169729.0
2023-08-16 11:00:00,202.14,202.89,202.0,202.61,62568.0,196.6218,197.3514,196.4857,197.079,62568.0
2023-08-16 12:00:00,202.75,202.82,202.2,202.33,73150.0,197.2152,197.2833,196.6802,196.8067,73150.0
2023-08-16 13:00:00,202.27,202.29,201.81,201.98,96984.0,196.7483,196.7677,196.3008,196.4662,96984.0
2023-08-16 14:00:00,201.91,202.55,201.75,202.33,73179.0,196.3981,197.0206,196.2425,196.8067,73179.0
2023-08-16 15:00:00,202.33,202.42,201.88,202.0,153625.0,196.8067,196.8942,196.3689,196.4857,153625.0
2023-08-17 09:30:00,203.0,203.73,202.48,203.16,72259.0,197.4584,198.1684,196.9526,197.614,72259.0
2023-08-17 10:00:00,203.15,203.54,202.0,202.02,95602.0,197.6043,197.9836,196.4857,196.5051,95602.0
2023-08-17 11:00:00,202.06,202.23,200.56,200.89,107211.0,196.544,196.7094,195.085,195.406,107211.0
2023-08-17 12:00:00,200.84,201.39,200.73,201.31,52003.0,195.3573,195.8923,195.2503,195.8145,52003.0
2023-08-17 13:00:00,201.31,201.38,200.5,200.8,69194.0,195.8145,195.8826,195.0266,195.3184,69194.0
2023-08-17 14:00:00,200.79,200.9,200.27,200.36,87352.0,195.3087,195.4157,194.8029,194.8904,87352.0
2023-08-17 15:00:00,200.31,200.71,199.5,199.99,373500.0,194.8418,195.2309,194.0539,194.5305,373500.0
2023-08-18 09:30:00,199.41,200.91,199.41,200.73,71998.0,193.9664,195.4254,193.9664,195.2503,71998.0
2023-08-18 10:00:00,200.77,200.9,199.63,200.29,55197.0,195.2892,195.4157,194.1804,194.8223,55197.0
2023-08-18 11:00:00,200.33,200.93,200.28,200.56,36639.0,194.8612,195.4449,194.8126,195.085,36639.0
2023-08-18 12:00:00,200.55,200.56,199.75,199.84,47359.0,195.0752,195.085,194.2971,194.3846,47359.0
2023-08-18 13:00:00,199.88,199.88,199.1,199.24,38156.0,194.4235,194.4235,193.6648,193.801,38156.0
2023-08-18 14:00:00,199.26,199.56,198.93,199.34,47758.0,193.8205,194.1123,193.4995,193.8983,47758.0
2023-08-18 15:00:00,199.33,200.21,199.2,199.97,167058.0,193.8885,194.7445,193.7621,194.5111,167058.0
2023-08-21 09:30:00,200.24,200.95,198.79,199.3,33812.0,194.7737,195.4643,193.3633,193.8594,33812.0
2023-08-21 10:00:00,199.37,199.38,198.26,198.74,205768.0,193.9275,193.9372,192.8478,193.3147,205768.0
2023-08-21 11:00:00,198.71,198.87,198.1,198.35,114121.0,193.2855,193.4411,192.6921,192.9353,114121.0
2023-08-21 12:00:00,198.3,198.62,198.12,198.53,145735.0,192.8867,193.1979,192.7116,193.1104,145735.0
2023-08-21 13:00:00,198.56,198.74,198.43,198.58,50759.0,193.1396,193.3147,193.0131,193.159,50759.0
2023-08-21 14:00:00,198.64,199.56,198.55,199.49,57349.0,193.2174,194.1123,193.1298,194.0442,57349.0
2023-08-21 15:00:00,199.5,200.08,199.36,200.02,259592.0,194.0539,194.6181,193.9177,194.5597,259592.0
2023-08-22 09:30:00,199.19,200.43,198.91,199.37,33686.0,193.7524,194.9585,193.48,193.9275,33686.0
2023-08-22 10:00:00,199.34,199.63,198.58,198.87,155017.0,193.8983,194.1804,193.159,193.4411,155017.0
2023-08-22 11:00:00,198.88,199.17,198.48,199.02,78813.0,193.4508,193.7329,193.0618,193.587,78813.0
2023-08-22 12:00:00,199.12,199.84,199.0,199.29,164115.0,193.6843,194.3846,193.5676,193.8496,164115.0
2023-08-22 13:00:00,199.2,199.2,198.5,198.6,62990.0,193.7621,193.7621,193.0812,193.1785,62990.0
2023-08-22 14:00:00,198.56,199.43,198.5,199.23,55693.0,193.1396,193.9858,193.0812,193.7913,55693.0
2023-08-22 15:00:00,199.23,199.53,198.75,199.1,139776.0,193.7913,194.0831,193.3244,193.6648,139776.0
2023-08-23 09:30:00,199.58,200.89,199.58,200.08,75234.0,194.1317,195.406,194.1317,194.6181,75234.0
2023-08-23 10:00:00,200.08,200.43,199.75,200.26,96467.0,194.6181,194.9585,194.2971,194.7932,96467.0
2023-08-23 11:00:00,200.28,200.86,200.19,200.75,57231.0,194.8126,195.3768,194.7251,195.2698,57231.0
2023-08-23 12:00:00,200.75,201.07,200.45,200.48,48539.0,195.2698,195.581,194.978,195.0072,48539.0
2023-08-23 13:00:00,200.48,201.24,200.48,201.23,60602.0,195.0072,195.7464,195.0072,195.7367,60602.0
2023-08-23 14:00:00,201.19,201.34,200.75,200.8,50429.0,195.6978,195.8437,195.2698,195.3184,50429.0
2023-08-23 15:00:00,200.81,201.31,200.59,201.28,177900.0,195.3281,195.8145,195.1142,195.7853,177900.0
2023-08-24 09:30:00,200.7,203.25,200.51,203.25,36870.0,195.2211,197.7015,195.0363,197.7015,36870.0
2023-08-24 10:00:00,203.18,203.38,201.53,201.54,45456.0,197.6334,197.828,196.0285,196.0382,45456.0
2023-08-24 11:00:00,201.53,202.01,201.28,201.78,42448.0,196.0285,196.4954,195.7853,196.2717,42448.0
2023-08-24 12:00:00,201.66,201.95,201.31,201.31,31165.0,196.1549,196.437,195.8145,195.8145,31165.0
2023-08-24 13:00:00,201.34,201.41,200.97,201.21,34385.0,195.8437,195.9118,195.4838,195.7172,34385.0
2023-08-24 14:00:00,201.22,201.34,201.0,201.25,58786.0,195.727,195.8437,195.513,195.7561,58786.0
2023-08-24 15:00:00,201.2,201.84,201.08,201.16,136373.0,195.7075,196.33,195.5908,195.6686,136373.0
2023-08-25 09:30:00,201.58,201.91,200.89,201.38,28838.0,196.0771,196.3981,195.406,195.8826,28838.0
2023-08-25 10:00:00,201.38,201.63,200.44,201.26,51186.0,195.8826,196.1258,194.9682,195.7659,51186.0
2023-08-25 11:00:00,201.29,202.97,201.25,202.73,57301.0,195.795,197.4292,195.7561,197.1957,57301.0
2023-08-25 12:00:00,202.69,203.19,202.32,202.91,30055.0,197.1568,197.6432,196.7969,197.3708,30055.0
2023-08-25 13:00:00,202.93,203.02,201.63,202.09,58713.0,197.3903,197.4778,196.1258,196.5732,58713.0
2023-08-25 14:00:00,202.01,202.81,201.95,202.45,85886.0,196.4954,197.2735,196.437,196.9234,85886.0
2023-08-25 15:00:00,202.44,202.57,201.48,201.56,94109.0,196.9136,197.0401,195.9799,196.0577,94109.0
2023-08-28 09:30:00,201.88,202.68,200.76,202.45,88289.0,196.3689,197.1471,195.2795,196.9234,88289.0
2023-08-28 10:00:00,202.53,202.54,201.27,201.53,43428.0,197.0012,197.0109,195.7756,196.0285,43428.0
2023-08-28 11:00:00,201.56,201.56,200.68,200.69,56966.0,196.0577,196.0577,195.2017,195.2114,56966.0
2023-08-28 12:00:00,200.71,200.83,199.93,200.39,74191.0,195.2309,195.3476,194.4722,194.9196,74191.0
2023-08-28 13:00:00,200.45,200.97,200.32,200.52,63687.0,194.978,195.4838,194.8515,195.0461,63687.0
2023-08-28 14:00:00,200.48,200.48,199.95,200.43,61563.0,195.0072,195.0072,194.4916,194.9585,61563.0
2023-08-28 15:00:00,200.44,201.31,200.44,200.75,161332.0,194.9682,195.8145,194.9682,195.2698,161332.0
2023-08-29 09:30:00,201.5,201.7,200.68,201.42,21793.0,195.9993,196.1938,195.2017,195.9215,21793.0
2023-08-29 10:00:00,201.42,201.48,199.32,199.72,63576.0,195.9215,195.9799,193.8788,194.2679,63576.0
2023-08-29 11:00:00,199.7,200.78,199.32,200.68,46120.0,194.2484,195.299,193.8788,195.2017,46120.0
2023-08-29 12:00:00,200.47,201.41,200.47,200.87,65320.0,194.9974,195.9118,194.9974,195.3865,65320.0
2023-08-29 13:00:00,200.84,201.81,200.84,201.25,46891.0,195.3573,196.3008,195.3573,195.7561,46891.0
2023-08-29 14:00:00,201.23,201.45,200.79,201.08,28379.0,195.7367,195.9507,195.3087,195.5908,28379.0
2023-08-29 15:00:00,201.16,202.0,200.82,201.93,123738.0,195.6686,196.4857,195.3379,196.4176,123738.0
2023-08-30 09:30:00,201.93,203.1,200.94,202.71,59780.0,196.4176,197.5556,195.4546,197.1763,59780.0
2023-08-30 10:00:00,202.66,202.77,201.25,201.8,57357.0,197.1276,197.2346,195.7561,196.2911,57357.0
2023-08-30 11:00:00,201.76,202.08,201.11,201.86,53787.0,196.2522,196.5635,195.62,196.3495,53787.0
2023-08-30 12:00:00,201.81,201.95,201.34,201.53,175413.0,196.3008,196.437,195.8437,196.0285,175413.0
2023-08-30 13:00:00,201.56,201.64,201.22,201.37,68834.0,196.0577,196.1355,195.727,195.8729,68834.0
2023-08-30 14:00:00,201.48,201.89,201.31,201.86,135063.0,195.9799,196.3787,195.8145,196.3495,135063.0
2023-08-30 15:00:00,201.88,202.08,201.01,201.75,162365.0,196.3689,196.5635,195.5227,196.2425,162365.0
2023-08-31 09:30:00,202.54,202.6,201.42,202.18,29444.0,197.0109,197.0693,195.9215,196.6607,29444.0
2023-08-31 10:00:00,202.21,202.21,201.08,201.21,49994.0,196.6899,196.6899,195.5908,195.7172,49994.0
2023-08-31 11:00:00,201.26,201.46,200.75,201.19,100293.0,195.7659,195.9604,195.2698,195.6978,100293.0
2023-08-31 12:00:00,201.19,201.67,200.94,201.12,61317.0,195.6978,196.1647,195.4546,195.6297,61317.0
2023-08-31 13:00:00,201.12,201.33,201.0,201.14,50743.0,195.6297,195.8339,195.513,195.6491,50743.0
2023-08-31 14:00:00,201.14,201.2,200.18,200.19,82090.0,195.6491,195.7075,194.7153,194.7251,82090.0
2023-08-31 15:00:00,200.19,201.07,200.19,200.87,199846.0,194.7251,195.581,194.7251,195.3865,199846.0
2023-09-01 09:30:00,202.56,203.3,202.22,203.15,31120.0,197.0304,197.7502,196.6997,197.6043,31120.0
2023-09-01 10:00:00,203.06,204.35,202.98,203.58,101611.0,197.5167,198.7715,197.4389,198.0225,101611.0
2023-09-01 11:00:00,203.55,203.6,202.85,203.05,78848.0,197.9933,198.042,197.3125,197.507,78848.0
2023-09-01 12:00:00,203.05,203.78,202.99,203.63,63688.0,197.507,198.2171,197.4486,198.0712,63688.0
2023-09-01 13:00:00,203.63,204.03,203.21,203.21,90263.0,198.0712,198.4602,197.6626,197.6626,90263.0
2023-09-01 14:00:00,203.27,203.5,203.17,203.48,93963.0,197.721,197.9447,197.6237,197.9253,93963.0
2023-09-01 15:00:00,203.44,203.51,203.09,203.29,141167.0,197.8863,197.9544,197.5459,197.7404,141167.0
2023-09-05 09:30:00,202.48,203.13,199.73,201.38,143666.0,196.9526,197.5848,194.2776,195.8826,143666.0
2023-09-05 10:00:00,201.38,202.22,200.61,201.05,91078.0,195.8826,196.6997,195.1336,195.5616,91078.0
2023-09-05 11:00:00,201.12,201.43,200.95,201.09,83558.0,195.6297,195.9312,195.4643,195.6005,83558.0
2023-09-05 12:00:00,201.11,201.34,200.75,201.07,103518.0,195.62,195.8437,195.2698,195.581,103518.0
2023-09-05 13:00:00,201.06,201.1,199.9,200.07,66766.0,195.5713,195.6102,194.443,194.6083,66766.0
2023-09-05 14:00:00,200.09,200.46,199.89,200.46,87354.0,194.6278,194.9877,194.4333,194.9877,87354.0
2023-09-05 15:00:00,200.49,200.57,199.95,200.03,233623.0,195.0169,195.0947,194.4916,194.5694,233623.0
2023-09-06 09:30:00,199.43,200.29,198.67,200.29,33501.0,193.9858,194.8223,193.2466,194.8223,33501.0
2023-09-06 10:00:00,200.29,201.63,200.08,200.7,75118.0,194.8223,196.1258,194.6181,195.2211,75118.0
2023-09-06 11:00:00,200.6,201.21,200.37,201.02,132810.0,195.1239,195.7172,194.9002,195.5324,132810.0
2023-09-06 12:00:00,201.0,201.51,200.92,201.35,98811.0,195.513,196.009,195.4351,195.8534,98811.0
2023-09-06 13:00:00,201.3,201.7,201.05,201.64,128757.0,195.8048,196.1938,195.5616,196.1355,128757.0
2023-09-06 14:00:00,201.65,202.52,201.64,202.38,86788.0,196.1452,196.9915,196.1355,196.8553,86788.0
2023-09-06 15:00:00,202.39,202.39,201.43,201.95,180559.0,196.865,196.865,195.9312,196.437,180559.0
2023-09-07 09:30:00,202.66,204.39,202.55,204.22,48799.0,197.1276,198.8104,197.0206,198.6451,48799.0
2023-09-07 10:00:00,204.18,205.54,203.37,205.37,194937.0,198.6061,199.929,197.8183,199.7637,194937.0
2023-09-07 11:00:00,205.37,205.82,204.75,204.93,93599.0,199.7637,200.2014,199.1606,199.3357,93599.0
2023-09-07 12:00:00,204.95,205.39,204.5,204.64,57677.0,199.3551,199.7831,198.9174,199.0536,57677.0
2023-09-07 13:00:00,204.6,204.77,204.29,204.33,42414.0,199.0147,199.18,198.7131,198.7521,42414.0
2023-09-07 14:00:00,204.34,204.55,204.07,204.25,58164.0,198.7618,198.966,198.4992,198.6742,58164.0
2023-09-07 15:00:00,204.22,204.22,203.64,203.99,169982.0,198.6451,198.6451,198.0809,198.4213,169982.0
2023-09-08 09:30:00,204.02,204.86,203.99,204.64,82454.0,198.4505,199.2676,198.4213,199.0536,82454.0
2023-09-08 10:00:00,204.75,206.0,204.47,205.97,115673.0,199.1606,200.3765,198.8882,200.3473,115673.0
2023-09-08 11:00:00,206.01,206.19,205.54,205.88,115757.0,200.3862,200.5613,199.929,200.2597,115757.0
2023-09-08 12:00:00,205.87,206.5,205.8,205.91,69955.0,200.25,200.8628,200.1819,200.2889,69955.0
2023-09-08 13:00:00,205.86,206.09,205.55,205.63,119055.0,200.2403,200.464,199.9387,200.0166,119055.0
2023-09-08 14:00:00,205.69,205.78,204.75,204.82,88591.0,200.0749,200.1625,199.1606,199.2287,88591.0
2023-09-08 15:00:00,204.81,204.85,204.01,204.67,198543.0,199.2189,199.2579,198.4408,199.0828,198543.0
2023-09-11 09:30:00,205.5,207.4,205.5,206.71,37561.0,199.8901,201.7382,199.8901,201.0671,37561.0
2023-09-11 10:00:00,206.76,206.77,205.5,205.66,60703.0,201.1157,201.1254,199.8901,200.0457,60703.0
2023-09-11 11:00:00,205.69,206.02,205.02,205.89,40678.0,200.0749,200.3959,199.4232,200.2695,40678.0
2023-09-11 12:00:00,205.89,207.12,205.89,206.52,48645.0,200.2695,201.4659,200.2695,200.8823,48645.0
2023-09-11 13:00:00,206.53,206.57,205.87,205.96,51725.0,200.892,200.9309,200.25,200.3376,51725.0
2023-09-11 14:00:00,205.86,206.12,205.75,205.89,55582.0,200.2403,200.4932,200.1333,200.2695,55582.0
2023-09-11 15:00:00,205.9,206.4,205.39,206.34,229041.0,200.2792,200.7655,199.7831,200.7072,229041.0
2023-09-12 09:30:00,206.82,207.4,206.26,206.74,28222.0,201.1741,201.7382,200.6294,201.0963,28222.0
2023-09-12 10:00:00,206.78,209.68,206.5,209.16,120480.0,201.1352,203.956,200.8628,203.4502,120480.0
2023-09-12 11:00:00,209.24,209.5,208.5,209.17,89732.0,203.528,203.7809,202.8082,203.4599,89732.0
2023-09-12 12:00:00,209.18,209.77,208.97,209.21,60744.0,203.4697,204.0435,203.2654,203.4988,60744.0
2023-09-12 13:00:00,209.16,209.59,208.97,209.21,115779.0,203.4502,203.8685,203.2654,203.4988,115779.0
2023-09-12 14:00:00,209.18,209.18,208.0,208.09,82140.0,203.4697,203.4697,202.3219,202.4094,82140.0
2023-09-12 15:00:00,208.04,208.38,207.83,208.31,158701.0,202.3608,202.6915,202.1565,202.6234,158701.0
2023-09-13 09:30:00,209.6,209.6,208.44,209.12,49644.0,203.8782,203.8782,202.7499,203.4113,49644.0
2023-09-13 10:00:00,209.13,209.44,208.1,209.27,59595.0,203.421,203.7226,202.4191,203.5572,59595.0
2023-09-13 11:00:00,209.21,209.26,208.44,208.57,70876.0,203.4988,203.5475,202.7499,202.8763,70876.0
2023-09-13 12:00:00,208.5,209.03,208.45,208.94,46225.0,202.8082,203.3237,202.7596,203.2362,46225.0
2023-09-13 13:00:00,208.96,209.46,208.95,209.15,81037.0,203.2557,203.742,203.2459,203.4405,81037.0
2023-09-13 14:00:00,209.15,209.39,208.59,208.88,107485.0,203.4405,203.6739,202.8958,203.1778,107485.0
2023-09-13 15:00:00,208.88,209.99,208.69,209.91,278944.0,203.1778,204.2575,202.993,204.1797,278944.0
2023-09-14 09:30:00,210.24,211.44,209.3,211.24,62390.0,205.3304,206.5024,204.4123,206.307,62390.0
2023-09-14 10:00:00,211.23,211.44,210.5,211.01,78260.0,206.2973,206.5024,205.5843,206.0824,78260.0
2023-09-14 11:00:00,210.92,211.26,210.57,211.13,51486.0,205.9945,206.3266,205.6527,206.1996,51486.0
2023-09-14 12:00:00,211.12,211.99,211.11,211.42,62710.0,206.1898,207.0395,206.1801,206.4828,62710.0
2023-09-14 13:00:00,211.37,211.52,211.2,211.38,46741.0,206.434,206.5805,206.268,206.4438,46741.0
2023-09-14 14:00:00,211.42,212.21,211.36,212.0,122126.0,206.4828,207.2544,206.4242,207.0493,122126.0
2023-09-14 15:00:00,212.0,212.38,211.6,212.0,257047.0,207.0493,207.4204,206.6586,207.0493,257047.0
2023-09-15 09:30:00,211.35,211.45,210.44,211.25,378205.0,206.4145,206.5121,205.5257,206.3168,378205.0
2023-09-15 10:00:00,211.33,211.64,211.0,211.39,43475.0,206.3949,206.6977,206.0726,206.4535,43475.0
2023-09-15 11:00:00,211.37,211.81,211.06,211.33,43240.0,206.434,206.8637,206.1312,206.3949,43240.0
2023-09-15 12:00:00,211.35,211.88,211.25,211.49,62052.0,206.4145,206.9321,206.3168,206.5512,62052.0
2023-09-15 13:00:00,211.49,211.66,210.9,211.47,53911.0,206.5512,206.7172,205.975,206.5317,53911.0
2023-09-15 14:00:00,211.37,211.86,211.06,211.84,79212.0,206.434,206.9125,206.1312,206.893,79212.0
2023-09-15 15:00:00,211.84,212.44,210.98,212.2,550364.0,206.893,207.479,206.0531,207.2446,550364.0
2023-09-18 09:30:00,212.2,212.31,210.98,211.24,45175.0,207.2446,207.352,206.0531,206.307,45175.0
2023-09-18 10:00:00,211.29,213.4,211.12,213.2,99596.0,206.3559,208.4166,206.1898,208.2213,99596.0
2023-09-18 11:00:00,213.27,214.23,212.88,214.03,68450.0,208.2896,209.2272,207.9087,209.0319,68450.0
2023-09-18 12:00:00,214.02,214.33,213.76,214.28,57066.0,209.0221,209.3249,208.7682,209.276,57066.0
2023-09-18 13:00:00,214.27,214.38,213.91,214.06,71302.0,209.2663,209.3737,208.9147,209.0612,71302.0
2023-09-18 14:00:00,214.03,214.15,213.61,214.13,92448.0,209.0319,209.1491,208.6217,209.1295,92448.0
2023-09-18 15:00:00,214.17,214.28,213.66,214.11,267484.0,209.1686,209.276,208.6705,209.11,267484.0
2023-09-19 09:30:00,214.75,215.12,214.0,214.78,56986.0,209.7351,210.0964,209.0026,209.7644,56986.0
2023-09-19 10:00:00,214.78,214.78,213.2,213.34,107198.0,209.7644,209.7644,208.2213,208.358,107198.0
2023-09-19 11:00:00,213.35,213.55,212.9,213.15,76096.0,208.3677,208.5631,207.9283,208.1724,76096.0
2023-09-19 12:00:00,213.16,213.23,212.58,212.59,53303.0,208.1822,208.2506,207.6157,207.6255,53303.0
2023-09-19 13:00:00,212.57,213.13,212.51,213.0,83152.0,207.606,208.1529,207.5474,208.0259,83152.0
2023-09-19 14:00:00,213.0,214.02,212.93,213.92,104280.0,208.0259,209.0221,207.9576,208.9244,104280.0
2023-09-19 15:00:00,213.89,214.5,213.67,214.26,296699.0,208.8951,209.4909,208.6803,209.2565,296699.0
2023-09-20 09:30:00,215.0,215.0,214.06,214.41,51723.0,209.9792,209.9792,209.0612,209.403,51723.0
2023-09-20 10:00:00,214.41,215.18,214.4,215.07,95064.0,209.403,210.155,209.3932,210.0476,95064.0
2023-09-20 11:00:00,215.12,215.88,215.12,215.52,78298.0,210.0964,210.8387,210.0964,210.4871,78298.0
2023-09-20 12:00:00,215.58,216.1,215.54,215.82,51107.0,210.5457,211.0535,210.5066,210.7801,51107.0
2023-09-20 13:00:00,215.84,215.89,215.08,215.3,66468.0,210.7996,210.8484,210.0573,210.2722,66468.0
2023-09-20 14:00:00,215.0,215.15,214.0,214.36,87761.0,209.9792,210.1257,209.0026,209.3542,87761.0
2023-09-20 15:00:00,214.29,214.46,213.57,213.65,338473.0,209.2858,209.4518,208.5826,208.6607,338473.0
2023-09-21 09:30:00,213.52,214.12,212.71,213.63,85021.0,208.5338,209.1198,207.7427,208.6412,85021.0
2023-09-21 10:00:00,213.7,214.86,213.03,213.98,162498.0,208.7096,209.8425,208.0552,208.983,162498.0
2023-09-21 11:00:00,214.04,214.31,213.44,213.51,56065.0,209.0416,209.3053,208.4556,208.524,56065.0
2023-09-21 12:00:00,213.49,214.11,213.2,213.78,69631.0,208.5045,209.11,208.2213,208.7877,69631.0
2023-09-21 13:00:00,213.73,214.29,213.63,213.66,41211.0,208.7389,209.2858,208.6412,208.6705,41211.0
2023-09-21 14:00:00,213.62,213.64,212.77,212.82,49594.0,208.6314,208.651,207.8013,207.8501,49594.0
2023-09-21 15:00:00,212.8,213.32,212.34,212.48,189816.0,207.8306,208.3384,207.3813,207.5181,189816.0
2023-09-22 09:30:00,212.35,214.56,212.35,214.01,58600.0,207.3911,209.5495,207.3911,209.0123,58600.0
2023-09-22 10:00:00,214.1,214.57,213.29,213.41,59966.0,209.1002,209.5593,208.3091,208.4263,59966.0
2023-09-22 11:00:00,213.4,213.98,213.23,213.81,47750.0,208.4166,208.983,208.2506,208.817,47750.0
2023-09-22 12:00:00,213.71,213.95,213.4,213.55,50225.0,208.7193,208.9537,208.4166,208.5631,50225.0
2023-09-22 13:00:00,213.54,213.97,213.36,213.73,59195.0,208.5533,208.9733,208.3775,208.7389,59195.0
2023-09-22 14:00:00,213.73,213.79,213.35,213.62,42239.0,208.7389,208.7975,208.3677,208.6314,42239.0
2023-09-22 15:00:00,213.58,214.26,212.89,213.08,140175.0,208.5924,209.2565,207.9185,208.1041,140175.0
2023-09-25 09:30:00,211.74,212.76,211.6,212.35,26887.0,206.7953,207.7915,206.6586,207.3911,26887.0
2023-09-25 10:00:00,212.16,212.3,211.25,211.44,51353.0,207.2055,207.3423,206.3168,206.5024,51353.0
2023-09-25 11:00:00,211.46,212.64,211.06,212.39,33761.0,206.5219,207.6743,206.1312,207.4302,33761.0
2023-09-25 12:00:00,212.42,212.5,211.86,212.15,25389.0,207.4595,207.5376,206.9125,207.1958,25389.0
2023-09-25 13:00:00,212.13,212.35,211.74,212.22,20920.0,207.1762,207.3911,206.7953,207.2641,20920.0
2023-09-25 14:00:00,212.15,212.32,212.02,212.11,50880.0,207.1958,207.3618,207.0688,207.1567,50880.0
2023-09-25 15:00:00,212.11,212.43,211.75,212.23,210373.0,207.1567,207.4692,206.8051,207.2739,210373.0
2023-09-26 09:30:00,211.77,213.0,211.48,213.0,48529.0,206.8246,208.0259,206.5414,208.0259,48529.0
2023-09-26 10:00:00,213.23,213.24,212.23,212.68,56898.0,208.2506,208.2603,207.2739,207.7134,56898.0
2023-09-26 11:00:00,212.68,212.74,211.84,212.1,64102.0,207.7134,207.772,206.893,207.1469,64102.0
2023-09-26 12:00:00,212.06,212.53,212.0,212.45,57356.0,207.1079,207.5669,207.0493,207.4888,57356.0
2023-09-26 13:00:00,212.43,212.56,211.55,211.74,52459.0,207.4692,207.5962,206.6098,206.7953,52459.0
2023-09-26 14:00:00,211.74,211.74,211.02,211.44,65558.0,206.7953,206.7953,206.0922,206.5024,65558.0
2023-09-26 15:00:00,211.44,212.32,211.4,212.01,238177.0,206.5024,207.3618,206.4633,207.059,238177.0
2023-09-27 09:30:00,212.17,212.7,210.32,210.94,43817.0,207.2153,207.7329,205.4085,206.014,43817.0
2023-09-27 10:00:00,210.88,211.29,209.75,209.84,123326.0,205.9554,206.3559,204.8518,204.9397,123326.0
2023-09-27 11:00:00,209.75,210.43,209.65,210.13,116636.0,204.8518,205.5159,204.7542,205.2229,116636.0
2023-09-27 12:00:00,210.18,210.75,209.64,210.48,112621.0,205.2718,205.8285,204.7444,205.5648,112621.0
2023-09-27 13:00:00,210.42,210.64,209.51,210.36,101129.0,205.5062,205.721,204.6174,205.4476,101129.0
2023-09-27 14:00:00,210.37,211.72,210.18,211.53,78047.0,205.4573,206.7758,205.2718,206.5902,78047.0
2023-09-27 15:00:00,211.49,211.89,210.94,211.63,272240.0,206.5512,206.9418,206.014,206.6879,272240.0
2023-09-28 09:30:00,212.53,213.26,211.86,212.63,30836.0,207.5669,208.2798,206.9125,207.6646,30836.0
2023-09-28 10:00:00,212.86,213.14,212.23,212.89,60669.0,207.8892,208.1627,207.2739,207.9185,60669.0
2023-09-28 11:00:00,212.81,213.11,212.45,212.99,68404.0,207.8404,208.1334,207.4888,208.0162,68404.0
2023-09-28 12:00:00,212.85,213.11,212.37,212.68,69494.0,207.8794,208.1334,207.4106,207.7134,69494.0
2023-09-28 13:00:00,212.68,212.88,212.17,212.63,71563.0,207.7134,207.9087,207.2153,207.6646,71563.0
2023-09-28 14:00:00,212.65,212.99,212.47,212.99,53486.0,207.6841,208.0162,207.5083,208.0162,53486.0
2023-09-28 15:00:00,213.01,213.22,212.11,212.27,123354.0,208.0357,208.2408,207.1567,207.313,123354.0
2023-09-29 09:30:00,212.0,212.04,209.51,210.23,99750.0,207.0493,207.0883,204.6174,205.3206,99750.0
2023-09-29 10:00:00,210.28,210.36,209.28,209.54,85665.0,205.3694,205.4476,204.3928,204.6467,85665.0
2023-09-29 11:00:00,209.59,209.84,208.66,208.72,65950.0,204.6956,204.9397,203.7873,203.8459,65950.0
2023-09-29 12:00:00,208.7,209.41,208.26,208.43,76411.0,203.8263,204.5198,203.3966,203.5626,76411.0
2023-09-29 13:00:00,208.41,208.41,207.3,207.31,87602.0,203.5431,203.5431,202.459,202.4688,87602.0
2023-09-29 14:00:00,207.24,207.95,206.93,207.82,97258.0,202.4004,203.0939,202.0977,202.9669,97258.0
2023-09-29 15:00:00,207.89,208.55,207.34,208.23,249839.0,203.0353,203.6798,202.4981,203.3673,249839.0
2023-10-02 09:30:00,206.99,207.11,205.5,206.1,116009.0,202.1563,202.2735,200.7011,201.2871,116009.0
2023-10-02 10:00:00,206.01,207.36,205.87,206.82,134886.0,201.1992,202.5176,201.0624,201.9902,134886.0
2023-10-02 11:00:00,206.9,207.16,205.66,206.25,92593.0,202.0684,202.3223,200.8573,201.4336,92593.0
2023-10-02 12:00:00,206.25,206.51,205.75,206.11,50905.0,201.4336,201.6875,200.9452,201.2968,50905.0
2023-10-02 13:00:00,206.13,206.92,206.12,206.55,50420.0,201.3164,202.0879,201.3066,201.7265,50420.0
2023-10-02 14:00:00,206.55,207.14,206.0,206.13,86660.0,201.7265,202.3028,201.1894,201.3164,86660.0
2023-10-02 15:00:00,206.1,206.77,205.95,206.39,184875.0,201.2871,201.9414,201.1406,201.5703,184875.0
2023-10-03 09:30:00,206.19,206.29,205.11,205.67,48363.0,201.375,201.4726,200.3202,200.8671,48363.0
2023-10-03 10:00:00,205.71,205.73,204.5,204.83,102273.0,200.9062,200.9257,199.7244,200.0467,102273.0
2023-10-03 11:00:00,204.82,204.98,204.17,204.4,54845.0,200.0369,200.1932,199.4021,199.6268,54845.0
2023-10-03 12:00:00,204.47,205.26,204.27,205.04,57261.0,199.6951,200.4667,199.4998,200.2518,57261.0
2023-10-03 13:00:00,205.01,205.32,204.68,204.78,86366.0,200.2225,200.5253,199.9002,199.9979,86366.0
2023-10-03 14:00:00,204.77,205.03,204.35,204.96,171372.0,199.9881,200.242,199.5779,200.1737,171372.0
2023-10-03 15:00:00,204.83,205.36,204.46,204.94,253090.0,200.0467,200.5643,199.6854,200.1541,253090.0
2023-10-04 09:30:00,204.98,205.8,204.41,205.1,61148.0,200.1932,200.9941,199.6365,200.3104,61148.0
2023-10-04 10:00:00,205.09,205.3,204.14,204.91,113917.0,200.3006,200.5057,199.3728,200.1248,113917.0
2023-10-04 11:00:00,204.77,206.35,204.67,206.3,114919.0,199.9881,201.5312,199.8904,201.4824,114919.0
2023-10-04 12:00:00,206.4,207.46,206.32,206.93,100973.0,201.58,202.6153,201.5019,202.0977,100973.0
2023-10-04 13:00:00,206.98,207.01,205.93,206.13,58171.0,202.1465,202.1758,201.121,201.3164,58171.0
2023-10-04 14:00:00,206.13,206.37,205.79,206.21,97837.0,201.3164,201.5507,200.9843,201.3945,97837.0
2023-10-04 15:00:00,206.25,207.85,206.05,207.63,348815.0,201.4336,202.9962,201.2382,202.7813,348815.0
2023-10-05 09:30:00,208.83,211.1,207.31,211.01,57613.0,203.9533,206.1703,202.4688,206.0824,57613.0
2023-10-05 10:00:00,211.1,211.5,210.62,210.73,127549.0,206.1703,206.561,205.7015,205.8089,127549.0
2023-10-05 11:00:00,210.75,210.76,208.82,209.24,62415.0,205.8285,205.8382,203.9435,204.3537,62415.0
2023-10-05 12:00:00,209.3,209.65,208.89,209.02,45942.0,204.4123,204.7542,204.0119,204.1389,45942.0
2023-10-05 13:00:00,209.0,209.78,208.76,209.66,33842.0,204.1193,204.8811,203.8849,204.7639,33842.0
2023-10-05 14:00:00,209.75,210.26,209.63,209.98,46608.0,204.8518,205.3499,204.7346,205.0764,46608.0
2023-10-05 15:00:00,210.06,211.34,209.86,210.82,283060.0,205.1546,206.4047,204.9592,205.8968,283060.0
2023-10-06 09:30:00,210.45,211.21,209.44,210.24,103217.0,205.5355,206.2777,204.5491,205.3304,103217.0
2023-10-06 10:00:00,210.26,210.85,209.05,209.29,70066.0,205.3499,205.9261,204.1682,204.4026,70066.0
2023-10-06 11:00:00,209.27,211.1,209.04,211.06,86390.0,204.383,206.1703,204.1584,206.1312,86390.0
2023-10-06 12:00:00,211.12,211.22,210.08,210.2,51927.0,206.1898,206.2875,205.1741,205.2913,51927.0
2023-10-06 13:00:00,210.26,211.07,210.05,210.74,41858.0,205.3499,206.141,205.1448,205.8187,41858.0
2023-10-06 14:00:00,210.66,210.72,210.23,210.36,53629.0,205.7406,205.7992,205.3206,205.4476,53629.0
2023-10-06 15:00:00,210.36,210.44,209.33,209.5,214776.0,205.4476,205.5257,204.4416,204.6077,214776.0
2023-10-09 09:30:00,209.68,210.3,208.97,209.39,94011.0,204.7835,205.389,204.09,204.5002,94011.0
2023-10-09 10:00:00,209.47,210.65,208.95,209.9,105135.0,204.5784,205.7308,204.0705,204.9983,105135.0
2023-10-09 11:00:00,209.85,210.34,209.38,209.82,65369.0,204.9495,205.428,204.4905,204.9202,65369.0
2023-10-09 12:00:00,209.83,210.13,208.91,209.05,65297.0,204.9299,205.2229,204.0314,204.1682,65297.0
2023-10-09 13:00:00,209.05,210.04,208.91,209.8,118948.0,204.1682,205.135,204.0314,204.9006,118948.0
2023-10-09 14:00:00,209.78,210.58,209.72,210.31,68888.0,204.8811,205.6624,204.8225,205.3987,68888.0
2023-10-09 15:00:00,210.3,210.5,209.71,210.49,158749.0,205.389,205.5843,204.8128,205.5745,158749.0
2023-10-10 09:30:00,210.86,211.32,209.39,209.75,118943.0,205.9359,206.3852,204.5002,204.8518,118943.0
2023-10-10 10:00:00,209.76,209.83,208.18,208.28,82540.0,204.8616,204.9299,203.3185,203.4161,82540.0
2023-10-10 11:00:00,208.27,209.8,208.04,209.67,93393.0,203.4064,204.9006,203.1817,204.7737,93393.0
2023-10-10 12:00:00,209.79,210.42,209.52,210.21,61596.0,204.8909,205.5062,204.6272,205.3011,61596.0
2023-10-10 13:00:00,210.16,210.31,209.67,209.87,59178.0,205.2522,205.3987,204.7737,204.969,59178.0
2023-10-10 14:00:00,209.84,209.9,209.02,209.11,66981.0,204.9397,204.9983,204.1389,204.2268,66981.0
2023-10-10 15:00:00,209.07,209.72,209.05,209.65,234138.0,204.1877,204.8225,204.1682,204.7542,234138.0
2023-10-11 09:30:00,209.54,210.17,208.69,209.79,111876.0,204.6467,205.262,203.8166,204.8909,111876.0
2023-10-11 10:00:00,209.78,210.14,208.72,209.17,179719.0,204.8811,205.2327,203.8459,204.2854,179719.0
2023-10-11 11:00:00,209.23,209.25,208.54,208.68,214161.0,204.344,204.3635,203.6701,203.8068,214161.0
2023-10-11 12:00:00,208.69,208.89,208.21,208.3,204325.0,203.8166,204.0119,203.3478,203.4357,204325.0
2023-10-11 13:00:00,208.33,208.83,208.26,208.73,38650.0,203.465,203.9533,203.3966,203.8556,38650.0
2023-10-11 14:00:00,208.77,209.54,208.76,209.43,56472.0,203.8947,204.6467,203.8849,204.5393,56472.0
2023-10-11 15:00:00,209.45,210.4,209.42,210.18,256313.0,204.5588,205.4866,204.5295,205.2718,256313.0
2023-10-12 09:30:00,210.99,211.84,209.71,209.98,74623.0,206.0629,206.893,204.8128,205.0764,74623.0
2023-10-12 10:00:00,209.83,210.07,209.13,209.5,55276.0,204.9299,205.1643,204.2463,204.6077,55276.0
2023-10-12 11:00:00,209.5,209.63,208.85,209.47,138396.0,204.6077,204.7346,203.9728,204.5784,138396.0
2023-10-12 12:00:00,209.51,210.13,209.51,209.96,87547.0,204.6174,205.2229,204.6174,205.0569,87547.0
2023-10-12 13:00:00,209.95,209.95,208.44,208.46,113768.0,205.0471,205.0471,203.5724,203.5919,113768.0
2023-10-12 14:00:00,208.49,209.34,208.41,209.19,67647.0,203.6212,204.4514,203.5431,204.3049,67647.0
2023-10-12 15:00:00,209.24,209.79,209.14,209.35,192533.0,204.3537,204.8909,204.2561,204.4612,192533.0
2023-10-13 09:30:00,209.72,212.74,209.72,211.84,77012.0,204.8225,207.772,204.8225,206.893,77012.0
2023-10-13 10:00:00,211.84,212.44,210.79,210.92,109304.0,206.893,207.479,205.8675,205.9945,109304.0
2023-10-13 11:00:00,210.94,211.26,210.19,210.88,208968.0,206.014,206.3266,205.2815,205.9554,208968.0
2023-10-13 12:00:00,210.89,211.78,210.87,211.15,67818.0,205.9652,206.8344,205.9457,206.2191,67818.0
2023-10-13 13:00:00,211.14,211.21,210.04,210.8,112670.0,206.2094,206.2777,205.135,205.8773,112670.0
2023-10-13 14:00:00,210.79,210.9,210.15,210.53,85603.0,205.8675,205.975,205.2425,205.6136,85603.0
2023-10-13 15:00:00,210.5,211.01,210.14,210.88,220964.0,205.5843,206.0824,205.2327,205.9554,220964.0
2023-10-16 09:30:00,212.0,213.68,211.99,213.06,70810.0,207.0493,208.69,207.0395,208.0845,70810.0
2023-10-16 10:00:00,213.08,214.94,212.9,214.85,79890.0,208.1041,209.9206,207.9283,209.8327,79890.0
2023-10-16 11:00:00,214.97,215.46,213.75,214.01,52140.0,209.9499,210.4285,208.7584,209.0123,52140.0
2023-10-16 12:00:00,214.06,214.28,213.6,213.8,44003.0,209.0612,209.276,208.6119,208.8072,44003.0
2023-10-16 13:00:00,213.79,213.97,213.07,213.78,66385.0,208.7975,208.9733,208.0943,208.7877,66385.0
2023-10-16 14:00:00,213.74,213.77,213.23,213.56,59025.0,208.7486,208.7779,208.2506,208.5728,59025.0
2023-10-16 15:00:00,213.6,214.34,213.45,214.0,214394.0,208.6119,209.3346,208.4654,209.0026,214394.0
2023-10-17 09:30:00,214.51,215.49,214.14,215.14,71393.0,209.5007,210.4578,209.1393,210.1159,71393.0
2023-10-17 10:00:00,215.14,215.51,214.59,215.12,49633.0,210.1159,210.4773,209.5788,210.0964,49633.0
2023-10-17 11:00:00,215.21,216.66,215.15,216.59,51988.0,210.1843,211.6005,210.1257,211.5321,51988.0
2023-10-17 12:00:00,216.54,216.91,215.85,216.08,47541.0,211.4833,211.8446,210.8094,211.034,47541.0
2023-10-17 13:00:00,216.0,216.08,215.32,215.52,53541.0,210.9559,211.034,210.2917,210.4871,53541.0
2023-10-17 14:00:00,215.52,215.69,215.05,215.24,80775.0,210.4871,210.6531,210.028,210.2136,80775.0
2023-10-17 15:00:00,215.29,216.17,215.26,216.14,178658.0,210.2624,211.1219,210.2331,211.0926,178658.0
2023-10-18 09:30:00,216.25,217.68,215.57,216.99,99263.0,211.2,212.5966,210.5359,211.9227,99263.0
2023-10-18 10:00:00,217.24,218.7,217.0,217.88,112965.0,212.1669,213.5928,211.9325,212.792,112965.0
2023-10-18 11:00:00,217.8,217.95,216.19,216.54,120748.0,212.7138,212.8603,211.1414,211.4833,120748.0
2023-10-18 12:00:00,216.42,216.62,215.42,215.58,89933.0,211.3661,211.5614,210.3894,210.5457,89933.0
2023-10-18 13:00:00,215.56,216.73,215.32,216.04,114325.0,210.5261,211.6688,210.2917,210.9949,114325.0
2023-10-18 14:00:00,216.08,216.65,215.7,215.87,56770.0,211.034,211.5907,210.6629,210.8289,56770.0
2023-10-18 15:00:00,215.94,215.94,214.7,215.17,228973.0,210.8973,210.8973,209.6862,210.1452,228973.0
2023-10-19 09:30:00,215.13,215.86,213.6,214.31,62616.0,210.1062,210.8191,208.6119,209.3053,62616.0
2023-10-19 10:00:00,214.29,214.29,211.86,212.27,110829.0,209.2858,209.2858,206.9125,207.313,110829.0
2023-10-19 11:00:00,212.35,213.22,212.26,212.63,119033.0,207.3911,208.2408,207.3032,207.6646,119033.0
2023-10-19 12:00:00,212.6,213.82,210.78,212.36,244025.0,207.6353,208.8268,205.8578,207.4009,244025.0
2023-10-19 13:00:00,212.41,213.51,211.94,212.26,66543.0,207.4497,208.524,206.9907,207.3032,66543.0
2023-10-19 14:00:00,212.25,212.56,210.54,210.81,205778.0,207.2934,207.5962,205.6234,205.8871,205778.0
2023-10-19 15:00:00,210.72,210.88,209.94,210.52,169036.0,205.7992,205.9554,205.0374,205.6038,169036.0
2023-10-20 09:30:00,209.4,211.42,207.95,208.18,146803.0,204.51,206.4828,203.0939,203.3185,146803.0
2023-10-20 10:00:00,208.02,209.51,207.28,209.41,89511.0,203.1622,204.6174,202.4395,204.5198,89511.0
2023-10-20 11:00:00,209.41,209.86,208.96,209.72,45204.0,204.5198,204.9592,204.0803,204.8225,45204.0
2023-10-20 12:00:00,209.76,209.89,208.96,209.74,34884.0,204.8616,204.9885,204.0803,204.8421,34884.0
2023-10-20 13:00:00,209.65,209.65,208.79,209.2,34232.0,204.7542,204.7542,203.9142,204.3147,34232.0
2023-10-20 14:00:00,209.17,209.23,208.46,208.52,37459.0,204.2854,204.344,203.5919,203.6505,37459.0
2023-10-20 15:00:00,208.57,208.72,207.78,207.93,158141.0,203.6994,203.8459,202.9278,203.0743,158141.0
2023-10-23 09:30:00,206.75,207.81,206.41,206.95,41494.0,201.9219,202.9571,201.5898,202.1172,41494.0
2023-10-23 10:00:00,206.84,207.09,205.64,206.73,65821.0,202.0098,202.2539,200.8378,201.9023,65821.0
2023-10-23 11:00:00,206.71,207.38,206.55,207.38,55190.0,201.8828,202.5372,201.7265,202.5372,55190.0
2023-10-23 12:00:00,207.38,207.41,206.62,207.12,32710.0,202.5372,202.5665,201.7949,202.2832,32710.0
2023-10-23 13:00:00,207.37,207.47,206.57,206.68,51292.0,202.5274,202.6251,201.7461,201.8535,51292.0
2023-10-23 14:00:00,206.63,207.19,206.37,207.03,67607.0,201.8047,202.3516,201.5507,202.1953,67607.0
2023-10-23 15:00:00,207.06,207.12,205.95,206.51,217861.0,202.2246,202.2832,201.1406,201.6875,217861.0
2023-10-24 09:30:00,207.47,209.72,207.47,209.58,108833.0,202.6251,204.8225,202.6251,204.6858,108833.0
2023-10-24 10:00:00,209.62,211.28,208.85,210.95,182843.0,204.7249,206.3461,203.9728,206.0238,182843.0
2023-10-24 11:00:00,210.91,210.96,210.2,210.6,112390.0,205.9847,206.0336,205.2913,205.682,112390.0
2023-10-24 12:00:00,210.64,210.87,209.75,210.17,116877.0,205.721,205.9457,204.8518,205.262,116877.0
2023-10-24 13:00:00,210.09,210.48,209.49,209.75,110314.0,205.1839,205.5648,204.5979,204.8518,110314.0
2023-10-24 14:00:00,209.72,210.9,209.66,210.89,129685.0,204.8225,205.975,204.7639,205.9652,129685.0
2023-10-24 15:00:00,210.93,211.74,210.66,211.41,640985.0,206.0043,206.7953,205.7406,206.4731,640985.0
2023-10-25 09:30:00,214.99,218.5,211.44,216.05,260103.0,209.9694,213.3975,206.5024,211.0047,260103.0
2023-10-25 10:00:00,215.94,217.33,211.26,216.98,376209.0,210.8973,212.2548,206.3266,211.913,376209.0
2023-10-25 11:00:00,216.8,218.17,216.48,217.3,174172.0,211.7372,213.0752,211.4247,212.2255,174172.0
2023-10-25 12:00:00,217.24,217.5,215.63,215.92,129101.0,212.1669,212.4208,210.5945,210.8777,129101.0
2023-10-25 13:00:00,215.99,216.4,215.01,215.7,116015.0,210.9461,211.3465,209.989,210.6629,116015.0
2023-10-25 14:00:00,215.71,215.75,215.0,215.38,179865.0,210.6726,210.7117,209.9792,210.3503,179865.0
2023-10-25 15:00:00,215.35,215.98,215.0,215.66,495160.0,210.321,210.9363,209.9792,210.6238,495160.0
2023-10-26 09:30:00,216.87,217.54,216.05,216.35,165320.0,211.8055,212.4599,211.0047,211.2977,165320.0
2023-10-26 10:00:00,216.16,217.05,215.1,215.48,191232.0,211.1121,211.9813,210.0769,210.448,191232.0
2023-10-26 11:00:00,215.49,216.4,215.05,215.76,117220.0,210.4578,211.3465,210.028,210.7215,117220.0
2023-10-26 12:00:00,215.61,215.9,214.72,215.3,174171.0,210.575,210.8582,209.7058,210.2722,174171.0
2023-10-26 13:00:00,215.23,215.49,213.96,214.57,151236.0,210.2038,210.4578,208.9635,209.5593,151236.0
2023-10-26 14:00:00,214.53,214.8,213.9,214.48,212779.0,209.5202,209.7839,208.9049,209.4714,212779.0
2023-10-26 15:00:00,214.51,214.89,212.37,213.07,434903.0,209.5007,209.8718,207.4106,208.0943,434903.0
2023-10-27 09:30:00,211.36,212.24,209.8,210.41,67676.0,206.4242,207.2837,204.9006,205.4964,67676.0
2023-10-27 10:00:00,210.41,210.41,208.33,209.22,192612.0,205.4964,205.4964,203.465,204.3342,192612.0
2023-10-27 11:00:00,209.2,209.96,208.81,209.1,115802.0,204.3147,205.0569,203.9338,204.217,115802.0
2023-10-27 12:00:00,209.04,209.08,208.52,208.66,77448.0,204.1584,204.1975,203.6505,203.7873,77448.0
2023-10-27 13:00:00,208.65,208.88,207.82,208.06,81187.0,203.7775,204.0021,202.9669,203.2013,81187.0
2023-10-27 14:00:00,208.06,208.46,207.49,207.67,69584.0,203.2013,203.5919,202.6446,202.8204,69584.0
2023-10-27 15:00:00,207.71,208.69,207.46,208.56,241241.0,202.8595,203.8166,202.6153,203.6896,241241.0
2023-10-30 09:30:00,210.25,211.51,210.25,211.25,46131.0,205.3401,206.5707,205.3401,206.3168,46131.0
2023-10-30 10:00:00,211.23,211.66,210.28,210.65,43547.0,206.2973,206.7172,205.3694,205.7308,43547.0
2023-10-30 11:00:00,210.69,211.96,210.59,211.89,52041.0,205.7699,207.0102,205.6722,206.9418,52041.0
2023-10-30 12:00:00,211.82,212.17,211.45,211.45,65424.0,206.8735,207.2153,206.5121,206.5121,65424.0
2023-10-30 13:00:00,211.51,213.08,211.5,212.98,121105.0,206.5707,208.1041,206.561,208.0064,121105.0
2023-10-30 14:00:00,212.99,213.88,210.82,213.68,598817.0,208.0162,208.8854,205.8968,208.69,598817.0
2023-10-30 15:00:00,213.72,214.37,213.4,213.7,604206.0,208.7291,209.3639,208.4166,208.7096,604206.0
2023-10-31 09:30:00,215.05,215.67,213.95,214.02,82477.0,210.028,210.6336,208.9537,209.0221,82477.0
2023-10-31 10:00:00,213.91,214.28,213.11,213.3,111901.0,208.9147,209.276,208.1334,208.3189,111901.0
2023-10-31 11:00:00,213.4,213.55,212.82,213.55,86849.0,208.4166,208.5631,207.8501,208.5631,86849.0
2023-10-31 12:00:00,213.54,214.29,213.11,214.23,75403.0,208.5533,209.2858,208.1334,209.2272,75403.0
2023-10-31 13:00:00,214.24,215.16,214.2,214.7,101920.0,209.237,210.1355,209.1979,209.6862,101920.0
2023-10-31 14:00:00,214.71,214.76,213.92,214.32,94121.0,209.696,209.7448,208.9244,209.3151,94121.0
2023-10-31 15:00:00,214.31,214.65,213.71,214.61,478924.0,209.3053,209.6374,208.7193,209.5983,478924.0
2023-11-01 09:30:00,215.88,217.13,215.31,216.37,99939.0,210.8387,212.0595,210.282,211.3172,99939.0
2023-11-01 10:00:00,216.5,218.15,216.46,218.08,110475.0,211.4442,213.0557,211.4051,212.9873,110475.0
2023-11-01 11:00:00,218.15,218.72,217.81,217.83,77931.0,213.0557,213.6123,212.7236,212.7431,77931.0
2023-11-01 12:00:00,217.83,217.93,217.29,217.66,129875.0,212.7431,212.8408,212.2157,212.5771,129875.0
2023-11-01 13:00:00,217.66,218.96,217.59,218.84,107446.0,212.5771,213.8467,212.5087,213.7295,107446.0
2023-11-01 14:00:00,218.85,220.57,218.45,220.46,294807.0,213.7393,215.4191,213.3487,215.3117,294807.0
2023-11-01 15:00:00,220.47,221.65,220.13,220.32,462260.0,215.3215,216.4739,214.9894,215.175,462260.0
2023-11-02 09:30:00,219.48,221.4,218.49,219.51,234511.0,214.3546,216.2298,213.3877,214.3839,234511.0
2023-11-02 10:00:00,219.4,219.65,216.68,217.08,334272.0,214.2765,214.5206,211.62,212.0106,334272.0
2023-11-02 11:00:00,216.99,217.49,215.54,216.2,167647.0,211.9227,212.4111,210.5066,211.1512,167647.0
2023-11-02 12:00:00,216.2,216.77,215.83,216.2,81682.0,211.1512,211.7079,210.7898,211.1512,81682.0
2023-11-02 13:00:00,216.2,217.52,216.13,217.37,86288.0,211.1512,212.4404,211.0828,212.2939,86288.0
2023-11-02 14:00:00,217.37,217.52,216.34,217.27,374942.0,212.2939,212.4404,211.2879,212.1962,374942.0
2023-11-02 15:00:00,217.3,218.63,217.28,218.61,442006.0,212.2255,213.5244,212.206,213.5049,442006.0
2023-11-03 09:30:00,219.64,219.99,216.43,217.36,73562.0,214.5109,214.8527,211.3758,212.2841,73562.0
2023-11-03 10:00:00,217.39,218.58,216.92,218.38,90836.0,212.3134,213.4756,211.8544,213.2803,90836.0
2023-11-03 11:00:00,218.21,219.8,218.13,219.67,365519.0,213.1143,214.6671,213.0361,214.5402,365519.0
2023-11-03 12:00:00,219.67,219.96,219.16,219.77,112173.0,214.5402,214.8234,214.0421,214.6378,112173.0
2023-11-03 13:00:00,219.77,219.87,219.25,219.39,78718.0,214.6378,214.7355,214.13,214.2667,78718.0
2023-11-03 14:00:00,219.41,219.41,218.8,218.86,205907.0,214.2862,214.2862,213.6905,213.7491,205907.0
2023-11-03 15:00:00,218.87,219.14,218.71,218.73,303293.0,213.7588,214.0225,213.6026,213.6221,303293.0
2023-11-06 09:30:00,219.91,219.95,218.76,219.34,58882.0,214.7746,214.8136,213.6514,214.2179,58882.0
2023-11-06 10:00:00,219.37,219.37,217.66,219.05,76905.0,214.2472,214.2472,212.5771,213.9346,76905.0
2023-11-06 11:00:00,219.17,219.71,219.07,219.44,41033.0,214.0518,214.5792,213.9542,214.3155,41033.0
2023-11-06 12:00:00,219.57,219.63,218.93,219.59,127195.0,214.4425,214.5011,213.8174,214.462,127195.0
2023-11-06 13:00:00,219.62,219.87,219.09,219.17,50703.0,214.4913,214.7355,213.9737,214.0518,50703.0
2023-11-06 14:00:00,219.14,219.66,219.07,219.57,62009.0,214.0225,214.5304,213.9542,214.4425,62009.0
2023-11-06 15:00:00,219.58,219.7,219.3,219.64,189879.0,214.4523,214.5695,214.1788,214.5109,189879.0
2023-11-07 09:30:00,219.13,219.74,219.03,219.65,30727.0,214.0128,214.6085,213.9151,214.5206,30727.0
2023-11-07 10:00:00,219.74,220.17,219.39,219.57,76127.0,214.6085,215.0285,214.2667,214.4425,76127.0
2023-11-07 11:00:00,219.5,219.71,218.77,219.47,40468.0,214.3741,214.5792,213.6612,214.3448,40468.0
2023-11-07 12:00:00,219.3,219.49,218.75,218.87,35322.0,214.1788,214.3644,213.6416,213.7588,35322.0
2023-11-07 13:00:00,218.86,219.68,218.86,219.31,40830.0,213.7491,214.5499,213.7491,214.1886,40830.0
2023-11-07 14:00:00,219.17,219.43,218.79,219.2,133237.0,214.0518,214.3058,213.6807,214.0811,133237.0
2023-11-07 15:00:00,219.2,219.64,218.59,218.94,322427.0,214.0811,214.5109,213.4854,213.8272,322427.0
2023-11-08 09:30:00,219.69,220.94,218.33,218.69,39535.0,214.5597,215.7805,213.2315,213.583,39535.0
2023-11-08 10:00:00,218.75,218.76,217.81,218.2,86659.0,213.6416,213.6514,212.7236,213.1045,86659.0
2023-11-08 11:00:00,218.26,218.78,217.66,217.83,66116.0,213.1631,213.6709,212.5771,212.7431,66116.0
2023-11-08 12:00:00,217.85,218.1,217.4,218.08,54992.0,212.7627,213.0068,212.3232,212.9873,54992.0
2023-11-08 13:00:00,218.08,218.38,217.72,217.98,77665.0,212.9873,213.2803,212.6357,212.8896,77665.0
2023-11-08 14:00:00,218.06,218.43,217.94,218.4,77001.0,212.9678,213.3291,212.8506,213.2998,77001.0
2023-11-08 15:00:00,218.42,219.14,218.21,219.01,261472.0,213.3194,214.0225,213.1143,213.8956,261472.0
2023-11-09 09:30:00,219.64,220.45,218.45,218.96,45153.0,214.5109,215.3019,213.3487,213.8467,45153.0
2023-11-09 10:00:00,218.99,220.17,218.98,220.07,59377.0,213.876,215.0285,213.8663,214.9308,59377.0
2023-11-09 11:00:00,220.07,220.21,219.5,219.62,65025.0,214.9308,215.0676,214.3741,214.4913,65025.0
2023-11-09 12:00:00,219.7,220.14,219.37,219.87,59530.0,214.5695,214.9992,214.2472,214.7355,59530.0
2023-11-09 13:00:00,219.86,219.9,218.79,218.93,54749.0,214.7257,214.7648,213.6807,213.8174,54749.0
2023-11-09 14:00:00,218.89,219.72,218.61,219.06,194248.0,213.7784,214.589,213.5049,213.9444,194248.0
2023-11-09 15:00:00,219.06,219.56,218.71,218.83,426973.0,213.9444,214.4327,213.6026,213.7198,426973.0
2023-11-10 09:30:00,220.17,220.57,218.89,219.27,91755.0,215.0285,215.4191,213.7784,214.1495,91755.0
2023-11-10 10:00:00,219.34,219.93,218.83,219.48,43468.0,214.2179,214.7941,213.7198,214.3546,43468.0
2023-11-10 11:00:00,219.44,219.97,219.34,219.77,255091.0,214.3155,214.8332,214.2179,214.6378,255091.0
2023-11-10 12:00:00,219.77,220.47,219.76,220.27,460471.0,214.6378,215.3215,214.6281,215.1261,460471.0
2023-11-10 13:00:00,220.32,220.4,219.87,220.33,259896.0,215.175,215.2531,214.7355,215.1847,259896.0
2023-11-10 14:00:00,220.33,221.08,219.99,220.89,182314.0,215.1847,215.9172,214.8527,215.7317,182314.0
2023-11-10 15:00:00,220.89,222.62,220.7,222.44,239999.0,215.7317,217.4213,215.5461,217.2455,239999.0
2023-11-13 09:30:00,222.96,224.29,222.41,224.22,61230.0,217.7533,219.0523,217.2162,218.9839,61230.0
2023-11-13 10:00:00,224.14,224.27,223.07,223.15,52467.0,218.9058,219.0327,217.8608,217.9389,52467.0
2023-11-13 11:00:00,223.14,223.14,221.81,222.06,127612.0,217.9291,217.9291,216.6302,216.8743,127612.0
2023-11-13 12:00:00,222.06,222.15,221.65,221.81,91121.0,216.8743,216.9622,216.4739,216.6302,91121.0
2023-11-13 13:00:00,221.72,221.79,221.31,221.66,72009.0,216.5423,216.6107,216.1419,216.4837,72009.0
2023-11-13 14:00:00,221.66,222.18,221.55,222.1,93885.0,216.4837,216.9915,216.3763,216.9134,93885.0
2023-11-13 15:00:00,222.06,222.4,221.82,222.02,160631.0,216.8743,217.2064,216.64,216.8353,160631.0
2023-11-14 09:30:00,220.25,221.11,216.76,216.88,164493.0,215.1066,215.9465,211.6981,211.8153,164493.0
2023-11-14 10:00:00,216.88,218.21,216.81,217.66,242726.0,211.8153,213.1143,211.7469,212.5771,242726.0
2023-11-14 11:00:00,217.66,218.59,216.75,218.26,261024.0,212.5771,213.4854,211.6883,213.1631,261024.0
2023-11-14 12:00:00,218.29,218.91,217.7,217.89,135211.0,213.1924,213.7979,212.6162,212.8017,135211.0
2023-11-14 13:00:00,217.85,219.0,217.21,218.33,232403.0,212.7627,213.8858,212.1376,213.2315,232403.0
2023-11-14 14:00:00,218.41,219.72,218.18,219.31,148235.0,213.3096,214.589,213.085,214.1886,148235.0
2023-11-14 15:00:00,219.36,220.37,218.91,219.55,290159.0,214.2374,215.2238,213.7979,214.423,290159.0
2023-11-15 09:30:00,219.55,220.53,216.26,217.58,166074.0,214.423,215.3801,211.2098,212.499,166074.0
2023-11-15 10:00:00,217.61,218.68,217.54,218.35,185688.0,212.5283,213.5733,212.4599,213.251,185688.0
2023-11-15 11:00:00,218.4,218.5,217.5,218.3,131339.0,213.2998,213.3975,212.4208,213.2022,131339.0
2023-11-15 12:00:00,218.35,218.61,218.0,218.29,233130.0,213.251,213.5049,212.9092,213.1924,233130.0
2023-11-15 13:00:00,218.29,219.62,218.25,219.33,104630.0,213.1924,214.4913,213.1533,214.2081,104630.0
2023-11-15 14:00:00,219.31,219.36,218.29,218.58,144573.0,214.1886,214.2374,213.1924,213.4756,144573.0
2023-11-15 15:00:00,218.61,218.67,217.91,218.3,392146.0,213.5049,213.5635,212.8213,213.2022,392146.0
2023-11-16 09:30:00,219.73,222.79,219.02,222.78,71054.0,214.5988,217.5873,213.9053,217.5775,71054.0
2023-11-16 10:00:00,222.92,223.09,221.41,221.92,124605.0,217.7143,217.8803,216.2395,216.7376,124605.0
2023-11-16 11:00:00,221.86,222.49,221.4,222.34,130672.0,216.679,217.2943,216.2298,217.1478,130672.0
2023-11-16 12:00:00,222.42,222.59,221.79,221.97,73792.0,217.2259,217.392,216.6107,216.7864,73792.0
2023-11-16 13:00:00,221.96,222.79,221.77,222.13,76783.0,216.7767,217.5873,216.5911,216.9427,76783.0
2023-11-16 14:00:00,222.08,222.29,221.85,222.05,56362.0,216.8939,217.099,216.6693,216.8646,56362.0
2023-11-16 15:00:00,222.06,222.2,221.75,222.04,214725.0,216.8743,217.0111,216.5716,216.8548,214725.0
2023-11-17 09:30:00,222.0,223.89,221.52,223.69,123300.0,216.8157,218.6616,216.347,218.4663,123300.0
2023-11-17 10:00:00,223.72,223.86,222.87,223.16,63687.0,218.4956,218.6323,217.6654,217.9487,63687.0
2023-11-17 11:00:00,223.28,223.91,223.06,223.25,47793.0,218.0659,218.6811,217.851,218.0366,47793.0
2023-11-17 12:00:00,223.25,223.52,223.0,223.07,53292.0,218.0366,218.3003,217.7924,217.8608,53292.0
2023-11-17 13:00:00,223.03,223.35,222.72,223.16,66348.0,217.8217,218.1342,217.5189,217.9487,66348.0
2023-11-17 14:00:00,223.14,223.14,222.5,222.76,88253.0,217.9291,217.9291,217.3041,217.558,88253.0
2023-11-17 15:00:00,222.8,223.0,222.56,222.63,197087.0,217.5971,217.7924,217.3627,217.431,197087.0
2023-11-20 09:30:00,222.0,222.72,221.27,222.69,43557.0,216.8157,217.5189,216.1028,217.4896,43557.0
2023-11-20 10:00:00,222.69,223.61,222.01,222.76,60789.0,217.4896,218.3882,216.8255,217.558,60789.0
2023-11-20 11:00:00,222.71,222.96,222.4,222.86,70949.0,217.5092,217.7533,217.2064,217.6557,70949.0
2023-11-20 12:00:00,222.86,223.52,222.7,222.97,46632.0,217.6557,218.3003,217.4994,217.7631,46632.0
2023-11-20 13:00:00,222.93,223.52,222.93,223.47,56617.0,217.724,218.3003,217.724,218.2514,56617.0
2023-11-20 14:00:00,223.4,224.25,223.4,224.03,69034.0,218.1831,219.0132,218.1831,218.7983,69034.0
2023-11-20 15:00:00,224.03,224.11,223.02,223.17,182437.0,218.7983,218.8765,217.8119,217.9584,182437.0
2023-11-21 09:30:00,224.58,225.91,223.25,225.31,82792.0,219.3355,220.6344,218.0366,220.0485,82792.0
2023-11-21 10:00:00,225.33,226.38,225.07,226.11,133636.0,220.068,221.0935,219.8141,220.8298,133636.0
2023-11-21 11:00:00,226.09,226.39,225.72,226.01,45304.0,220.8102,221.1032,220.4489,220.7321,45304.0
2023-11-21 12:00:00,226.01,226.21,225.64,226.17,50816.0,220.7321,220.9274,220.3707,220.8884,50816.0
2023-11-21 13:00:00,226.13,226.41,225.68,225.68,110789.0,220.8493,221.1228,220.4098,220.4098,110789.0
2023-11-21 14:00:00,225.78,225.93,225.56,225.73,77512.0,220.5075,220.654,220.2926,220.4586,77512.0
2023-11-21 15:00:00,225.75,225.77,225.15,225.32,191373.0,220.4782,220.4977,219.8922,220.0582,191373.0
2023-11-22 09:30:00,224.55,225.82,224.12,225.6,52590.0,219.3062,220.5465,218.8862,220.3317,52590.0
2023-11-22 10:00:00,225.81,226.44,225.47,226.14,52643.0,220.5368,221.1521,220.2047,220.8591,52643.0
2023-11-22 11:00:00,226.18,226.35,225.75,226.16,54602.0,220.8981,221.0642,220.4782,220.8786,54602.0
2023-11-22 12:00:00,226.13,226.56,225.5,226.16,63639.0,220.8493,221.2693,220.234,220.8786,63639.0
2023-11-22 13:00:00,226.16,226.41,225.89,226.22,74876.0,220.8786,221.1228,220.6149,220.9372,74876.0
2023-11-22 14:00:00,226.29,226.93,226.28,226.79,90725.0,221.0056,221.6306,220.9958,221.4939,90725.0
2023-11-22 15:00:00,226.78,227.46,226.66,226.68,222889.0,221.4841,222.1482,221.3669,221.3865,222889.0
2023-11-24 09:30:00,227.4,228.16,226.45,227.78,56867.0,222.0896,222.8319,221.1618,222.4608,56867.0
2023-11-24 10:00:00,227.75,228.96,227.39,228.47,123305.0,222.4315,223.6132,222.0799,223.1347,123305.0
2023-11-24 11:00:00,228.47,228.6,227.63,227.67,65889.0,223.1347,223.2616,222.3143,222.3533,65889.0
2023-11-24 12:00:00,227.68,228.0,227.05,227.16,127392.0,222.3631,222.6756,221.7478,221.8553,127392.0
2023-11-27 09:30:00,227.51,228.22,227.1,227.96,76322.0,222.1971,222.8905,221.7967,222.6366,76322.0
2023-11-27 10:00:00,228.22,228.22,227.12,227.5,68374.0,222.8905,222.8905,221.8162,222.1873,68374.0
2023-11-27 11:00:00,227.5,227.72,227.25,227.5,66799.0,222.1873,222.4022,221.9431,222.1873,66799.0
2023-11-27 12:00:00,227.52,227.95,227.03,227.91,91083.0,222.2068,222.6268,221.7283,222.5877,91083.0
2023-11-27 13:00:00,227.87,228.02,227.54,228.0,58589.0,222.5487,222.6952,222.2264,222.6756,58589.0
2023-11-27 14:00:00,228.01,228.22,227.6,227.8,73332.0,222.6854,222.8905,222.285,222.4803,73332.0
2023-11-27 15:00:00,227.81,228.61,227.81,228.36,176356.0,222.4901,223.2714,222.4901,223.0272,176356.0
2023-11-28 09:30:00,227.94,228.06,227.32,227.58,57995.0,222.617,222.7342,222.0115,222.2654,57995.0
2023-11-28 10:00:00,227.55,227.98,227.26,227.46,69380.0,222.2361,222.6561,221.9529,222.1482,69380.0
2023-11-28 11:00:00,227.46,227.46,226.23,226.6,109278.0,222.1482,222.1482,220.947,221.3083,109278.0
2023-11-28 12:00:00,226.56,226.68,225.15,225.23,83708.0,221.2693,221.3865,219.8922,219.9703,83708.0
2023-11-28 13:00:00,225.23,225.6,224.8,224.91,57549.0,219.9703,220.3317,219.5504,219.6578,57549.0
2023-11-28 14:00:00,224.92,225.25,224.69,225.16,76969.0,219.6676,219.9899,219.4429,219.902,76969.0
2023-11-28 15:00:00,225.16,225.49,224.88,225.0,232732.0,219.902,220.2242,219.6285,219.7457,232732.0
2023-11-29 09:30:00,223.94,225.91,223.65,223.84,57781.0,218.7104,220.6344,218.4272,218.6128,57781.0
2023-11-29 10:00:00,223.84,224.31,223.32,224.0,175149.0,218.6128,219.0718,218.1049,218.769,175149.0
2023-11-29 11:00:00,224.0,224.72,223.83,224.39,445482.0,218.769,219.4722,218.603,219.1499,445482.0
2023-11-29 12:00:00,224.41,225.7,224.38,225.67,358588.0,219.1695,220.4293,219.1402,220.4,358588.0
2023-11-29 13:00:00,225.67,225.87,225.4,225.65,119921.0,220.4,220.5954,220.1364,220.3805,119921.0
2023-11-29 14:00:00,225.59,225.64,225.11,225.36,60525.0,220.3219,220.3707,219.8531,220.0973,60525.0
2023-11-29 15:00:00,225.33,225.38,224.68,225.05,212368.0,220.068,220.1168,219.4332,219.7945,212368.0
2023-11-30 09:30:00,225.0,227.3,224.51,227.1,59183.0,219.7457,221.992,219.2671,221.7967,59183.0
2023-11-30 10:00:00,227.14,228.25,226.29,227.99,119237.0,221.8357,222.9198,221.0056,222.6659,119237.0
2023-11-30 11:00:00,227.9,228.77,227.44,228.29,128914.0,222.578,223.4277,222.1287,222.9589,128914.0
2023-11-30 12:00:00,228.34,228.7,227.83,227.92,102845.0,223.0077,223.3593,222.5096,222.5975,102845.0
2023-11-30 13:00:00,227.95,228.87,227.88,228.58,100799.0,222.6268,223.5253,222.5584,223.2421,100799.0
2023-11-30 14:00:00,228.58,229.1,228.32,229.03,103933.0,223.2421,223.7499,222.9882,223.6816,103933.0
2023-11-30 15:00:00,229.05,230.3,228.77,229.44,371196.0,223.7011,224.9219,223.4277,224.082,371196.0
2023-12-01 09:30:00,228.34,229.65,227.81,229.08,55380.0,223.0077,224.2871,222.4901,223.7304,55380.0
2023-12-01 10:00:00,229.26,229.4,228.06,228.2,87878.0,223.9062,224.0429,222.7342,222.871,87878.0
2023-12-01 11:00:00,228.17,229.44,227.73,229.29,72646.0,222.8417,224.082,222.4119,223.9355,72646.0
2023-12-01 12:00:00,229.37,229.71,229.04,229.46,53502.0,224.0136,224.3457,223.6913,224.1015,53502.0
2023-12-01 13:00:00,229.46,229.49,228.41,228.77,70263.0,224.1015,224.1308,223.0761,223.4277,70263.0
2023-12-01 14:00:00,228.78,229.35,228.78,229.28,66639.0,223.4374,223.9941,223.4374,223.9257,66639.0
2023-12-01 15:00:00,229.22,229.32,228.5,228.65,260080.0,223.8671,223.9648,223.164,223.3105,260080.0
2023-12-04 09:30:00,228.45,230.4,227.51,230.33,63062.0,223.1151,225.0196,222.1971,224.9512,63062.0
2023-12-04 10:00:00,230.33,230.33,229.07,229.27,95328.0,224.9512,224.9512,223.7206,223.916,95328.0
2023-12-04 11:00:00,229.27,229.45,228.33,228.42,61652.0,223.916,224.0918,222.9979,223.0858,61652.0
2023-12-04 12:00:00,228.42,229.14,228.32,229.05,89983.0,223.0858,223.789,222.9882,223.7011,89983.0
2023-12-04 13:00:00,229.02,229.28,228.55,229.17,79456.0,223.6718,223.9257,223.2128,223.8183,79456.0
2023-12-04 14:00:00,229.13,229.47,228.6,228.61,81954.0,223.7792,224.1113,223.2616,223.2714,81954.0
2023-12-04 15:00:00,228.65,228.81,228.07,228.07,230416.0,223.3105,223.4667,222.744,222.744,230416.0
2023-12-05 09:30:00,227.68,227.98,226.46,227.3,51646.0,222.3631,222.6561,221.1716,221.992,51646.0
2023-12-05 10:00:00,227.37,227.7,226.58,226.98,69614.0,222.0603,222.3826,221.2888,221.6795,69614.0
2023-12-05 11:00:00,227.02,228.33,227.02,227.76,64886.0,221.7185,222.9979,221.7185,222.4412,64886.0
2023-12-05 12:00:00,227.73,228.03,227.62,227.94,153991.0,222.4119,222.7049,222.3045,222.617,153991.0
2023-12-05 13:00:00,227.9,228.73,227.7,227.82,184682.0,222.578,223.3886,222.3826,222.4998,184682.0
2023-12-05 14:00:00,227.83,228.62,227.71,227.82,58928.0,222.5096,223.2812,222.3924,222.4998,58928.0
2023-12-05 15:00:00,227.8,227.93,226.59,226.87,254967.0,222.4803,222.6073,221.2986,221.572,254967.0
2023-12-06 09:30:00,227.05,227.8,226.18,226.77,53975.0,221.7478,222.4803,220.8981,221.4744,53975.0
2023-12-06 10:00:00,226.75,226.81,223.69,224.02,167655.0,221.4548,221.5134,218.4663,218.7886,167655.0
2023-12-06 11:00:00,224.09,224.5,222.83,224.34,113050.0,218.8569,219.2574,217.6264,219.1011,113050.0
2023-12-06 12:00:00,224.34,224.88,224.34,224.73,62238.0,219.1011,219.6285,219.1011,219.482,62238.0
2023-12-06 13:00:00,224.8,225.25,224.67,224.83,72790.0,219.5504,219.9899,219.4234,219.5797,72790.0
2023-12-06 14:00:00,224.87,225.06,224.23,224.29,90715.0,219.6187,219.8043,218.9937,219.0523,90715.0
2023-12-06 15:00:00,224.31,224.44,223.74,224.3,339604.0,219.0718,219.1988,218.5151,219.062,339604.0
2023-12-07 09:30:00,225.0,225.29,224.12,224.44,68638.0,219.7457,220.0289,218.8862,219.1988,68638.0
2023-12-07 10:00:00,224.32,224.74,223.34,223.38,248059.0,219.0816,219.4918,218.1245,218.1635,248059.0
2023-12-07 11:00:00,223.34,223.74,222.93,223.6,115869.0,218.1245,218.5151,217.724,218.3784,115869.0
2023-12-07 12:00:00,223.78,223.84,222.92,223.45,98946.0,218.5542,218.6128,217.7143,218.2319,98946.0
2023-12-07 13:00:00,223.47,223.78,223.34,223.58,59957.0,218.2514,218.5542,218.1245,218.3589,59957.0
2023-12-07 14:00:00,223.53,223.74,223.28,223.4,88330.0,218.31,218.5151,218.0659,218.1831,88330.0
2023-12-07 15:00:00,223.4,223.55,223.03,223.11,663852.0,218.1831,218.3296,217.8217,217.8998,663852.0
2023-12-08 09:30:00,222.9,223.42,221.73,222.13,68357.0,217.6947,218.2026,216.5521,216.9427,68357.0
2023-12-08 10:00:00,222.17,223.13,221.64,222.39,363228.0,216.9818,217.9194,216.4642,217.1966,363228.0
2023-12-08 11:00:00,222.39,222.45,221.81,222.13,145975.0,217.1966,217.2552,216.6302,216.9427,145975.0
2023-12-08 12:00:00,222.15,223.01,222.01,222.87,119618.0,216.9622,217.8022,216.8255,217.6654,119618.0
2023-12-08 13:00:00,222.88,223.24,222.08,222.35,186217.0,217.6752,218.0268,216.8939,217.1576,186217.0
2023-12-08 14:00:00,222.32,222.65,222.26,222.43,65331.0,217.1283,217.4506,217.0697,217.2357,65331.0
2023-12-08 15:00:00,222.44,223.45,222.37,222.85,275601.0,217.2455,218.2319,217.1771,217.6459,275601.0
2023-12-11 09:30:00,223.91,223.93,222.25,223.5,47837.0,218.6811,218.7007,217.0599,218.2807,47837.0
2023-12-11 10:00:00,223.58,225.04,223.39,224.85,468173.0,218.3589,219.7848,218.1733,219.5992,468173.0
2023-12-11 11:00:00,224.85,225.16,224.33,224.36,89316.0,219.5992,219.902,219.0913,219.1206,89316.0
2023-12-11 12:00:00,224.38,225.04,224.2,224.9,82247.0,219.1402,219.7848,218.9644,219.648,82247.0
2023-12-11 13:00:00,224.87,225.07,224.6,225.02,71005.0,219.6187,219.8141,219.355,219.7652,71005.0
2023-12-11 14:00:00,225.02,225.02,224.62,224.9,117660.0,219.7652,219.7652,219.3746,219.648,117660.0
2023-12-11 15:00:00,224.88,225.06,224.26,224.53,262902.0,219.6285,219.8043,219.023,219.2867,262902.0
2023-12-12 09:30:00,225.52,226.08,224.77,225.64,104784.0,220.2535,220.8005,219.5211,220.3707,104784.0
2023-12-12 10:00:00,225.67,227.4,225.43,227.24,142997.0,220.4,222.0896,220.1657,221.9334,142997.0
2023-12-12 11:00:00,227.29,227.95,227.22,227.88,99771.0,221.9822,222.6268,221.9138,222.5584,99771.0
2023-12-12 12:00:00,227.93,227.98,226.81,226.84,100670.0,222.6073,222.6561,221.5134,221.5427,100670.0
2023-12-12 13:00:00,226.83,226.87,225.77,225.95,139771.0,221.533,221.572,220.4977,220.6735,139771.0
2023-12-12 14:00:00,225.97,226.23,225.83,226.16,94997.0,220.693,220.947,220.5563,220.8786,94997.0
2023-12-12 15:00:00,226.15,227.09,226.07,227.08,256678.0,220.8688,221.7869,220.7907,221.7771,256678.0
2023-12-13 09:30:00,226.91,227.97,226.32,227.15,72171.0,221.6111,222.6463,221.0349,221.8455,72171.0
2023-12-13 10:00:00,227.14,227.36,226.62,226.74,119512.0,221.8357,222.0506,221.3279,221.4451,119512.0
2023-12-13 11:00:00,226.74,227.3,226.37,227.23,106015.0,221.4451,221.992,221.0837,221.9236,106015.0
2023-12-13 12:00:00,227.21,227.33,226.57,226.9,44521.0,221.9041,222.0213,221.279,221.6013,44521.0
2023-12-13 13:00:00,226.94,227.06,226.43,226.69,71516.0,221.6404,221.7576,221.1423,221.3962,71516.0
2023-12-13 14:00:00,226.7,228.24,226.7,228.08,300644.0,221.406,222.91,221.406,222.7538,300644.0
2023-12-13 15:00:00,228.04,228.04,225.77,226.09,568683.0,222.7147,222.7147,220.4977,220.8102,568683.0
2023-12-14 09:30:00,224.63,224.63,218.17,219.42,221051.0,220.2399,220.2399,213.9062,215.1318,221051.0
2023-12-14 10:00:00,219.42,221.25,219.34,220.3,537023.0,215.1318,216.926,215.0533,215.9946,537023.0
2023-12-14 11:00:00,220.39,220.7,219.98,220.26,380970.0,216.0828,216.3867,215.6808,215.9553,380970.0
2023-12-14 12:00:00,220.24,221.61,219.84,221.51,435386.0,215.9357,217.279,215.5436,217.1809,435386.0
2023-12-14 13:00:00,221.52,221.62,219.75,221.24,259922.0,217.1907,217.2888,215.4553,216.9162,259922.0
2023-12-14 14:00:00,221.29,221.44,220.37,220.88,327061.0,216.9652,217.1123,216.0632,216.5632,327061.0
2023-12-14 15:00:00,220.88,221.02,220.28,220.51,618408.0,216.5632,216.7005,215.975,216.2005,618408.0
2023-12-15 09:30:00,219.21,221.87,218.73,220.09,434572.0,214.9259,217.5339,214.4552,215.7887,434572.0
2023-12-15 10:00:00,220.14,220.37,218.12,218.14,206010.0,215.8377,216.0632,213.8572,213.8768,206010.0
2023-12-15 11:00:00,218.2,218.49,217.54,218.26,164731.0,213.9356,214.2199,213.2885,213.9944,164731.0
2023-12-15 12:00:00,218.29,219.75,218.28,219.16,242670.0,214.0238,215.4553,214.014,214.8768,242670.0
2023-12-15 13:00:00,219.06,219.65,218.73,218.79,74407.0,214.7788,215.3573,214.4552,214.5141,74407.0
2023-12-15 14:00:00,218.86,218.93,218.0,218.2,90770.0,214.5827,214.6513,213.7395,213.9356,90770.0
2023-12-15 15:00:00,218.22,220.0,217.66,219.67,645239.0,213.9552,215.7004,213.4062,215.3769,645239.0
2023-12-18 09:30:00,220.27,220.92,219.18,219.97,104469.0,215.9652,216.6024,214.8965,215.671,104469.0
2023-12-18 10:00:00,219.99,220.92,219.6,220.55,109261.0,215.6906,216.6024,215.3082,216.2397,109261.0
2023-12-18 11:00:00,220.57,221.6,220.38,220.79,92299.0,216.2593,217.2692,216.073,216.475,92299.0
2023-12-18 12:00:00,220.88,221.39,220.08,220.19,59682.0,216.5632,217.0633,215.7789,215.8867,59682.0
2023-12-18 13:00:00,220.21,220.45,219.86,219.93,34615.0,215.9063,216.1416,215.5632,215.6318,34615.0
2023-12-18 14:00:00,219.93,220.53,219.65,220.02,89719.0,215.6318,216.2201,215.3573,215.72,89719.0
2023-12-18 15:00:00,220.04,220.57,219.82,220.31,168488.0,215.7396,216.2593,215.5239,216.0044,168488.0
2023-12-19 09:30:00,220.27,220.95,219.46,220.78,74135.0,215.9652,216.6319,215.171,216.4652,74135.0
2023-12-19 10:00:00,220.64,221.37,220.64,221.31,71757.0,216.3279,217.0437,216.3279,216.9848,71757.0
2023-12-19 11:00:00,221.29,221.76,221.0,221.39,65094.0,216.9652,217.426,216.6809,217.0633,65094.0
2023-12-19 12:00:00,221.4,221.5,220.86,221.34,69681.0,217.0731,217.1711,216.5436,217.0142,69681.0
2023-12-19 13:00:00,221.34,221.48,220.92,221.46,63892.0,217.0142,217.1515,216.6024,217.1319,63892.0
2023-12-19 14:00:00,221.46,221.62,220.86,220.88,62868.0,217.1319,217.2888,216.5436,216.5632,62868.0
2023-12-19 15:00:00,220.9,221.87,220.67,221.87,271080.0,216.5828,217.5339,216.3573,217.5339,271080.0
2023-12-20 09:30:00,220.27,221.42,219.33,220.35,66350.0,215.9652,217.0927,215.0435,216.0436,66350.0
2023-12-20 10:00:00,220.38,220.8,219.04,219.67,106762.0,216.073,216.4848,214.7592,215.3769,106762.0
2023-12-20 11:00:00,219.66,220.27,219.5,220.08,120491.0,215.3671,215.9652,215.2102,215.7789,120491.0
2023-12-20 12:00:00,220.08,220.98,220.0,220.94,69569.0,215.7789,216.6613,215.7004,216.6221,69569.0
2023-12-20 13:00:00,220.94,221.13,220.47,220.66,69199.0,216.6221,216.8083,216.1612,216.3475,69199.0
2023-12-20 14:00:00,220.69,221.03,219.72,219.94,94545.0,216.3769,216.7103,215.4259,215.6416,94545.0
2023-12-20 15:00:00,219.89,219.9,218.72,218.81,241836.0,215.5926,215.6024,214.4454,214.5337,241836.0
2023-12-21 09:30:00,218.08,219.21,217.3,218.74,50221.0,213.818,214.9259,213.0532,214.4651,50221.0
2023-12-21 10:00:00,218.78,219.15,218.11,218.16,39887.0,214.5043,214.867,213.8474,213.8964,39887.0
2023-12-21 11:00:00,218.03,218.25,217.1,217.1,115724.0,213.7689,213.9846,212.8571,212.8571,115724.0
2023-12-21 12:00:00,217.13,217.77,216.9,217.33,89071.0,212.8865,213.514,212.661,213.0826,89071.0
2023-12-21 13:00:00,217.39,218.08,217.18,218.0,60667.0,213.1414,213.818,212.9355,213.7395,60667.0
2023-12-21 14:00:00,218.0,218.7,217.9,218.58,58555.0,213.7395,214.4258,213.6415,214.3082,58555.0
2023-12-21 15:00:00,218.59,220.17,218.53,220.14,200085.0,214.318,215.8671,214.2592,215.8377,200085.0
2023-12-22 09:30:00,220.83,221.48,220.21,220.94,36806.0,216.5142,217.1515,215.9063,216.6221,36806.0
2023-12-22 10:00:00,220.94,221.39,220.35,220.96,71155.0,216.6221,217.0633,216.0436,216.6417,71155.0
2023-12-22 11:00:00,220.9,221.73,220.3,220.58,44382.0,216.5828,217.3966,215.9946,216.2691,44382.0
2023-12-22 12:00:00,220.5,220.85,220.27,220.78,41829.0,216.1907,216.5338,215.9652,216.4652,41829.0
2023-12-22 13:00:00,220.76,221.04,220.64,220.76,38961.0,216.4456,216.7201,216.3279,216.4456,38961.0
2023-12-22 14:00:00,220.74,221.01,220.21,220.89,40186.0,216.426,216.6907,215.9063,216.573,40186.0
2023-12-22 15:00:00,220.93,221.35,220.7,220.81,184107.0,216.6123,217.024,216.3867,216.4946,184107.0
2023-12-26 09:30:00,220.23,220.99,220.23,220.62,24498.0,215.9259,216.6711,215.9259,216.3083,24498.0
2023-12-26 10:00:00,220.76,221.49,220.62,221.13,42575.0,216.4456,217.1613,216.3083,216.8083,42575.0
2023-12-26 11:00:00,221.21,221.65,221.13,221.35,28952.0,216.8868,217.3182,216.8083,217.024,28952.0
2023-12-26 12:00:00,221.37,222.44,221.37,222.31,116725.0,217.0437,218.0927,217.0437,217.9653,116725.0
2023-12-26 13:00:00,222.31,222.45,221.79,221.96,37342.0,217.9653,218.1025,217.4554,217.6221,37342.0
2023-12-26 14:00:00,221.99,222.03,221.73,221.95,33603.0,217.6515,217.6908,217.3966,217.6123,33603.0
2023-12-26 15:00:00,221.83,222.19,221.68,222.07,121932.0,217.4947,217.8476,217.3476,217.73,121932.0
2023-12-27 09:30:00,221.01,222.17,221.01,221.91,25279.0,216.6907,217.828,216.6907,217.5731,25279.0
2023-12-27 10:00:00,221.9,222.55,221.72,222.29,40318.0,217.5633,218.2006,217.3868,217.9457,40318.0
2023-12-27 11:00:00,222.27,222.95,222.1,222.78,43552.0,217.9261,218.5928,217.7594,218.4261,43552.0
2023-12-27 12:00:00,222.74,222.74,222.18,222.29,72457.0,218.3869,218.3869,217.8378,217.9457,72457.0
2023-12-27 13:00:00,222.31,222.95,222.31,222.67,64208.0,217.9653,218.5928,217.9653,218.3182,64208.0
2023-12-27 14:00:00,222.67,223.09,222.3,222.68,111004.0,218.3182,218.73,217.9555,218.3281,111004.0
2023-12-27 15:00:00,222.63,222.78,222.24,222.69,137398.0,218.279,218.4261,217.8967,218.3379,137398.0
2023-12-28 09:30:00,224.4,224.89,224.08,224.62,66846.0,220.0144,220.4949,219.7007,220.2301,66846.0
2023-12-28 10:00:00,224.58,225.1,224.33,224.68,106273.0,220.1909,220.7008,219.9458,220.289,106273.0
2023-12-28 11:00:00,224.75,225.4,224.75,225.14,71596.0,220.3576,220.9949,220.3576,220.74,71596.0
2023-12-28 12:00:00,225.14,225.27,224.66,225.04,100742.0,220.74,220.8674,220.2694,220.6419,100742.0
2023-12-28 13:00:00,225.02,225.33,224.92,225.18,67309.0,220.6223,220.9263,220.5243,220.7792,67309.0
2023-12-28 14:00:00,225.2,225.62,225.01,225.24,56909.0,220.7988,221.2106,220.6125,220.838,56909.0
2023-12-28 15:00:00,225.23,225.39,224.33,224.51,192268.0,220.8282,220.9851,219.9458,220.1223,192268.0
2023-12-29 09:30:00,224.4,225.23,224.28,225.23,53138.0,220.0144,220.8282,219.8968,220.8282,53138.0
2023-12-29 10:00:00,225.33,226.2,225.05,226.0,127317.0,220.9263,221.7793,220.6517,221.5832,127317.0
2023-12-29 11:00:00,226.02,226.45,225.33,225.49,113058.0,221.6028,222.0244,220.9263,221.0831,113058.0
2023-12-29 12:00:00,225.49,225.78,225.06,225.76,90739.0,221.0831,221.3675,220.6615,221.3479,90739.0
2023-12-29 13:00:00,225.79,225.93,225.53,225.59,68363.0,221.3773,221.5145,221.1224,221.1812,68363.0
2023-12-29 14:00:00,225.59,226.22,225.59,226.16,73613.0,221.1812,221.7989,221.1812,221.74,73613.0
2023-12-29 15:00:00,226.17,226.62,225.8,226.03,211637.0,221.7498,222.1911,221.3871,221.6126,211637.0
2024-01-02 09:30:00,226.37,228.48,226.29,227.98,72866.0,221.9459,224.0147,221.8675,223.5245,72866.0
2024-01-02 10:00:00,227.98,228.17,226.9,227.75,77585.0,223.5245,223.7108,222.4656,223.299,77585.0
2024-01-02 11:00:00,227.72,228.01,226.87,227.12,78466.0,223.2696,223.5539,222.4362,222.6813,78466.0
2024-01-02 12:00:00,227.12,227.46,226.86,226.98,127270.0,222.6813,223.0146,222.4264,222.544,127270.0
2024-01-02 13:00:00,226.99,227.43,226.8,227.4,393966.0,222.5538,222.9852,222.3675,222.9558,393966.0
2024-01-02 14:00:00,227.46,227.59,226.31,226.67,204676.0,223.0146,223.1421,221.8871,222.2401,204676.0
2024-01-02 15:00:00,226.67,227.4,226.33,227.35,360617.0,222.2401,222.9558,221.9067,222.9068,360617.0
2024-01-03 09:30:00,229.08,229.49,226.94,228.7,73856.0,224.603,225.005,222.5048,224.2304,73856.0
2024-01-03 10:00:00,228.49,229.49,228.31,228.41,148890.0,224.0245,225.005,223.848,223.9461,148890.0
2024-01-03 11:00:00,228.18,228.79,227.72,227.99,98698.0,223.7206,224.3186,223.2696,223.5343,98698.0
2024-01-03 12:00:00,228.03,228.4,227.58,228.04,59486.0,223.5735,223.9363,223.1323,223.5833,59486.0
2024-01-03 13:00:00,228.04,228.25,227.39,227.4,60796.0,223.5833,223.7892,222.946,222.9558,60796.0
2024-01-03 14:00:00,227.37,227.71,226.87,226.99,152213.0,222.9264,223.2597,222.4362,222.5538,152213.0
2024-01-03 15:00:00,226.96,227.14,226.35,226.43,260145.0,222.5244,222.7009,221.9263,222.0048,260145.0
2024-01-04 09:30:00,228.75,230.19,228.55,229.73,63423.0,224.2794,225.6913,224.0833,225.2403,63423.0
2024-01-04 10:00:00,229.8,229.99,228.14,228.48,63101.0,225.3089,225.4952,223.6813,224.0147,63101.0
2024-01-04 11:00:00,228.42,228.81,228.05,228.52,69959.0,223.9559,224.3383,223.5931,224.0539,69959.0
2024-01-04 12:00:00,228.56,228.75,228.36,228.68,58712.0,224.0931,224.2794,223.897,224.2108,58712.0
2024-01-04 13:00:00,228.72,229.14,228.43,229.14,74365.0,224.25,224.6618,223.9657,224.6618,74365.0
2024-01-04 14:00:00,229.17,229.5,228.46,228.54,89595.0,224.6912,225.0148,223.9951,224.0735,89595.0
2024-01-04 15:00:00,228.55,228.55,227.28,227.35,265228.0,224.0833,224.0833,222.8382,222.9068,265228.0
2024-01-05 09:30:00,228.72,229.12,227.91,228.22,86955.0,224.25,224.6422,223.4558,223.7598,86955.0
2024-01-05 10:00:00,228.34,228.91,227.44,227.81,153094.0,223.8774,224.4363,222.995,223.3578,153094.0
2024-01-05 11:00:00,227.79,228.14,227.02,227.12,85618.0,223.3382,223.6813,222.5832,222.6813,85618.0
2024-01-05 12:00:00,227.06,227.18,226.66,227.04,48085.0,222.6225,222.7401,222.2303,222.6028,48085.0
2024-01-05 13:00:00,227.07,227.51,226.77,227.33,43061.0,222.6323,223.0637,222.3381,222.8872,43061.0
2024-01-05 14:00:00,227.37,227.52,226.93,227.02,58929.0,222.9264,223.0735,222.495,222.5832,58929.0
2024-01-05 15:00:00,227.01,227.85,226.63,227.7,206396.0,222.5734,223.397,222.2009,223.2499,206396.0
2024-01-08 09:30:00,227.65,227.99,223.69,224.32,89414.0,223.2009,223.5343,219.3183,219.936,89414.0
2024-01-08 10:00:00,224.48,224.94,223.81,224.46,135746.0,220.0929,220.5439,219.436,220.0733,135746.0
2024-01-08 11:00:00,224.47,225.1,224.17,224.71,70505.0,220.0831,220.7008,219.7889,220.3184,70505.0
2024-01-08 12:00:00,224.77,225.0,224.19,224.27,74503.0,220.3772,220.6027,219.8085,219.887,74503.0
2024-01-08 13:00:00,224.21,224.42,223.88,224.29,63880.0,219.8282,220.034,219.5046,219.9066,63880.0
2024-01-08 14:00:00,224.25,225.53,224.25,225.44,49147.0,219.8674,221.1224,219.8674,221.0341,49147.0
2024-01-08 15:00:00,225.45,226.42,225.31,226.18,188095.0,221.0439,221.995,220.9067,221.7596,188095.0
2024-01-09 09:30:00,226.2,226.2,223.71,224.06,45338.0,221.7793,221.7793,219.3379,219.6811,45338.0
2024-01-09 10:00:00,224.01,224.1,222.85,223.45,67114.0,219.6321,219.7203,218.4947,219.083,67114.0
2024-01-09 11:00:00,223.55,224.51,223.55,224.15,41923.0,219.181,220.1223,219.181,219.7693,41923.0
2024-01-09 12:00:00,224.15,225.09,223.98,224.93,36956.0,219.7693,220.691,219.6026,220.5341,36956.0
2024-01-09 13:00:00,224.91,225.21,224.63,225.08,46501.0,220.5145,220.8086,220.2399,220.6811,46501.0
2024-01-09 14:00:00,225.03,225.21,224.68,224.87,93050.0,220.6321,220.8086,220.289,220.4753,93050.0
2024-01-09 15:00:00,224.85,225.48,224.63,225.31,215269.0,220.4556,221.0733,220.2399,220.9067,215269.0
2024-01-10 09:30:00,224.74,226.08,224.74,225.63,67461.0,220.3478,221.6616,220.3478,221.2204,67461.0
2024-01-10 10:00:00,225.57,225.72,224.61,225.14,82759.0,221.1616,221.3086,220.2203,220.74,82759.0
2024-01-10 11:00:00,225.09,225.1,224.19,224.23,72556.0,220.691,220.7008,219.8085,219.8478,72556.0
2024-01-10 12:00:00,224.2,224.31,223.66,224.03,55591.0,219.8183,219.9262,219.2889,219.6517,55591.0
2024-01-10 13:00:00,224.05,224.61,223.55,224.31,124508.0,219.6713,220.2203,219.181,219.9262,124508.0
2024-01-10 14:00:00,224.29,225.14,224.06,225.07,87416.0,219.9066,220.74,219.6811,220.6713,87416.0
2024-01-10 15:00:00,225.13,225.33,224.5,225.25,303891.0,220.7302,220.9263,220.1125,220.8478,303891.0
2024-01-11 09:30:00,226.0,226.49,225.27,226.06,101483.0,221.5832,222.0636,220.8674,221.642,101483.0
2024-01-11 10:00:00,225.86,226.39,225.15,225.5,101108.0,221.4459,221.9655,220.7498,221.0929,101108.0
2024-01-11 11:00:00,225.53,225.91,225.12,225.14,94686.0,221.1224,221.4949,220.7204,220.74,94686.0
2024-01-11 12:00:00,225.09,225.67,224.74,225.62,78551.0,220.691,221.2596,220.3478,221.2106,78551.0
2024-01-11 13:00:00,225.61,226.68,225.61,226.64,36703.0,221.2008,222.2499,221.2008,222.2107,36703.0
2024-01-11 14:00:00,226.62,227.65,226.47,227.61,63916.0,222.1911,223.2009,222.044,223.1617,63916.0
2024-01-11 15:00:00,227.61,228.09,227.1,227.73,308854.0,223.1617,223.6323,222.6617,223.2794,308854.0
2024-01-12 09:30:00,228.7,229.43,226.78,226.88,36944.0,224.2304,224.9461,222.3479,222.446,36944.0
2024-01-12 10:00:00,226.84,227.95,226.83,226.92,75999.0,222.4068,223.4951,222.3969,222.4852,75999.0
2024-01-12 11:00:00,226.82,227.27,226.56,227.11,76027.0,222.3871,222.8283,222.1322,222.6715,76027.0
2024-01-12 12:00:00,227.18,227.62,227.09,227.11,55103.0,222.7401,223.1715,222.6519,222.6715,55103.0
2024-01-12 13:00:00,227.15,227.58,227.11,227.3,44196.0,222.7107,223.1323,222.6715,222.8578,44196.0
2024-01-12 14:00:00,227.33,227.55,227.17,227.2,101961.0,222.8872,223.1029,222.7303,222.7597,101961.0
2024-01-12 15:00:00,227.14,227.68,226.85,227.56,263608.0,222.7009,223.2303,222.4166,223.1127,263608.0
2024-01-16 09:30:00,227.82,228.3,226.06,228.0,76813.0,223.3676,223.8382,221.642,223.5441,76813.0
2024-01-16 10:00:00,228.0,228.64,227.37,227.86,67564.0,223.5441,224.1716,222.9264,223.4068,67564.0
2024-01-16 11:00:00,227.79,228.12,227.57,227.93,46783.0,223.3382,223.6617,223.1225,223.4754,46783.0
2024-01-16 12:00:00,227.92,227.95,227.29,227.35,35196.0,223.4656,223.4951,222.848,222.9068,35196.0
2024-01-16 13:00:00,227.34,227.84,227.26,227.52,47490.0,222.897,223.3872,222.8185,223.0735,47490.0
2024-01-16 14:00:00,227.58,227.62,226.91,227.44,67902.0,223.1323,223.1715,222.4754,222.995,67902.0
2024-01-16 15:00:00,227.46,227.82,226.92,227.76,178159.0,223.0146,223.3676,222.4852,223.3088,178159.0
2024-01-17 09:30:00,228.0,231.96,227.7,231.96,84133.0,223.5441,227.4267,223.2499,227.4267,84133.0
2024-01-17 10:00:00,231.89,232.28,230.0,230.43,169622.0,227.3581,227.7404,225.505,225.9266,169622.0
2024-01-17 11:00:00,230.49,230.66,229.88,230.06,171714.0,225.9854,226.1521,225.3873,225.5638,171714.0
2024-01-17 12:00:00,230.07,230.24,229.34,229.36,113809.0,225.5736,225.7403,224.8579,224.8775,113809.0
2024-01-17 13:00:00,229.38,229.72,228.82,229.0,62720.0,224.8971,225.2305,224.3481,224.5245,62720.0
2024-01-17 14:00:00,229.01,229.31,228.84,228.87,193606.0,224.5343,224.8285,224.3677,224.3971,193606.0
2024-01-17 15:00:00,228.86,228.86,227.68,228.28,458202.0,224.3873,224.3873,223.2303,223.8186,458202.0
2024-01-18 09:30:00,228.19,228.65,226.74,227.46,63193.0,223.7304,224.1814,222.3087,223.0146,63193.0
2024-01-18 10:00:00,227.51,228.33,226.81,227.88,77583.0,223.0637,223.8676,222.3773,223.4264,77583.0
2024-01-18 11:00:00,227.8,228.06,227.35,227.68,55021.0,223.348,223.6029,222.9068,223.2303,55021.0
2024-01-18 12:00:00,227.69,227.85,227.32,227.55,43924.0,223.2401,223.397,222.8774,223.1029,43924.0
2024-01-18 13:00:00,227.53,228.53,227.43,228.44,49187.0,223.0833,224.0637,222.9852,223.9755,49187.0
2024-01-18 14:00:00,228.46,229.15,228.45,229.11,88712.0,223.9951,224.6716,223.9853,224.6324,88712.0
2024-01-18 15:00:00,229.14,230.24,229.13,230.03,224108.0,224.6618,225.7403,224.652,225.5344,224108.0
2024-01-19 09:30:00,232.92,235.9,232.36,235.39,383111.0,228.3679,231.2897,227.8189,230.7897,383111.0
2024-01-19 10:00:00,235.39,236.17,234.21,235.96,400986.0,230.7897,231.5544,229.6327,231.3485,400986.0
2024-01-19 11:00:00,235.99,236.29,235.19,235.85,294093.0,231.3779,231.6721,230.5936,231.2407,294093.0
2024-01-19 12:00:00,235.89,236.88,235.78,236.88,176378.0,231.2799,232.2505,231.172,232.2505,176378.0
2024-01-19 13:00:00,236.89,237.6,236.81,237.49,95023.0,232.2603,232.9565,232.1819,232.8486,95023.0
2024-01-19 14:00:00,237.5,238.04,237.11,237.52,121533.0,232.8584,233.3879,232.476,232.878,121533.0
2024-01-19 15:00:00,237.52,237.77,236.57,237.32,621945.0,232.878,233.1231,231.9466,232.6819,621945.0
2024-01-22 09:30:00,237.67,240.33,237.67,239.17,195570.0,233.0251,235.6331,233.0251,234.4958,195570.0
2024-01-22 10:00:00,239.2,239.45,238.03,239.15,378455.0,234.5252,234.7703,233.3781,234.4762,378455.0
2024-01-22 11:00:00,239.15,239.21,238.51,239.01,260046.0,234.4762,234.535,233.8487,234.3389,260046.0
2024-01-22 12:00:00,239.03,239.26,238.83,239.19,134377.0,234.3585,234.584,234.1624,234.5154,134377.0
2024-01-22 13:00:00,239.21,239.49,238.79,238.98,78712.0,234.535,234.8095,234.1232,234.3095,78712.0
2024-01-22 14:00:00,238.93,239.04,238.33,238.53,92507.0,234.2605,234.3683,233.6722,233.8683,92507.0
2024-01-22 15:00:00,238.53,239.14,238.04,239.0,375745.0,233.8683,234.4664,233.3879,234.3291,375745.0
2024-01-23 09:30:00,240.0,242.13,239.73,240.38,162853.0,235.3096,237.3979,235.0448,235.6821,162853.0
2024-01-23 10:00:00,240.42,241.18,239.9,240.78,186337.0,235.7213,236.4665,235.2115,236.0743,186337.0
2024-01-23 11:00:00,240.85,241.38,240.6,240.72,167856.0,236.1429,236.6626,235.8978,236.0155,167856.0
2024-01-23 12:00:00,240.68,240.97,239.93,240.1,202334.0,235.9763,236.2606,235.2409,235.4076,202334.0
2024-01-23 13:00:00,240.13,240.56,239.83,240.43,144820.0,235.437,235.8586,235.1429,235.7312,144820.0
2024-01-23 14:00:00,240.46,241.1,240.4,240.97,117687.0,235.7606,236.3881,235.7017,236.2606,117687.0
2024-01-23 15:00:00,240.98,241.04,239.96,240.35,232979.0,236.2704,236.3292,235.2703,235.6527,232979.0
2024-01-24 09:30:00,241.74,244.24,241.67,244.04,127333.0,237.0156,239.4667,236.9469,239.2706,127333.0
2024-01-24 10:00:00,244.07,244.34,243.5,243.71,229164.0,239.3,239.5647,238.7412,238.9471,229164.0
2024-01-24 11:00:00,243.74,244.1,242.6,242.94,125728.0,238.9765,239.3294,237.8587,238.1921,125728.0
2024-01-24 12:00:00,242.91,243.06,242.04,242.94,132747.0,238.1627,238.3098,237.3097,238.1921,132747.0
2024-01-24 13:00:00,242.94,242.95,242.12,242.2,109772.0,238.1921,238.2019,237.3881,237.4666,109772.0
2024-01-24 14:00:00,242.22,242.97,242.22,242.86,506745.0,237.4862,238.2215,237.4862,238.1137,506745.0
2024-01-24 15:00:00,242.84,242.85,241.26,241.54,313668.0,238.0941,238.1039,236.5449,236.8195,313668.0
2024-01-25 09:30:00,241.7,243.19,241.56,241.98,98855.0,236.9763,238.4372,236.8391,237.2509,98855.0
2024-01-25 10:00:00,241.99,241.99,239.59,239.79,196638.0,237.2607,237.2607,234.9076,235.1037,196638.0
2024-01-25 11:00:00,239.8,240.0,239.31,239.78,112706.0,235.1135,235.3096,234.633,235.0939,112706.0
2024-01-25 12:00:00,239.78,240.0,239.17,239.85,175103.0,235.0939,235.3096,234.4958,235.1625,175103.0
2024-01-25 13:00:00,239.84,240.07,239.54,240.07,114322.0,235.1527,235.3782,234.8585,235.3782,114322.0
2024-01-25 14:00:00,240.1,241.01,240.04,240.72,98649.0,235.4076,236.2998,235.3488,236.0155,98649.0
2024-01-25 15:00:00,240.67,241.28,240.45,241.21,303091.0,235.9665,236.5645,235.7508,236.4959,303091.0
2024-01-26 09:30:00,241.05,241.28,240.12,240.98,80810.0,236.339,236.5645,235.4272,236.2704,80810.0
2024-01-26 10:00:00,240.92,241.4,240.5,241.1,108034.0,236.2116,236.6822,235.7998,236.3881,108034.0
2024-01-26 11:00:00,241.11,241.4,240.83,241.01,69342.0,236.3979,236.6822,236.1233,236.2998,69342.0
2024-01-26 12:00:00,240.97,241.23,240.43,240.67,85538.0,236.2606,236.5155,235.7312,235.9665,85538.0
2024-01-26 13:00:00,240.62,241.15,240.51,241.09,137681.0,235.9174,236.4371,235.8096,236.3783,137681.0
2024-01-26 14:00:00,241.06,241.54,240.96,241.31,105270.0,236.3488,236.8195,236.2508,236.594,105270.0
2024-01-26 15:00:00,241.31,241.42,240.73,241.24,266026.0,236.594,236.7018,236.0253,236.5253,266026.0
2024-01-29 09:30:00,240.75,242.0,240.35,241.34,83026.0,236.0449,237.2705,235.6527,236.6234,83026.0
2024-01-29 10:00:00,241.36,242.24,241.3,241.35,170705.0,236.643,237.5058,236.5842,236.6332,170705.0
2024-01-29 11:00:00,241.3,241.65,241.08,241.17,81789.0,236.5842,236.9273,236.3685,236.4567,81789.0
2024-01-29 12:00:00,241.03,241.26,240.24,240.34,104954.0,236.3194,236.5449,235.5449,235.6429,104954.0
2024-01-29 13:00:00,240.36,240.93,240.2,240.89,71584.0,235.6625,236.2214,235.5056,236.1822,71584.0
2024-01-29 14:00:00,240.88,241.6,240.83,241.49,71730.0,236.1724,236.8783,236.1233,236.7704,71730.0
2024-01-29 15:00:00,241.49,242.92,241.49,242.77,223975.0,236.7704,238.1725,236.7704,238.0254,223975.0
2024-01-30 09:30:00,243.59,243.99,242.13,242.28,110200.0,238.8294,239.2216,237.3979,237.545,110200.0
2024-01-30 10:00:00,242.32,243.16,242.21,242.75,85778.0,237.5842,238.4078,237.4764,238.0058,85778.0
2024-01-30 11:00:00,242.72,242.98,242.61,242.86,101447.0,237.9764,238.2313,237.8685,238.1137,101447.0
2024-01-30 12:00:00,242.83,243.68,242.78,243.14,369529.0,238.0843,238.9176,238.0352,238.3882,369529.0
2024-01-30 13:00:00,243.14,243.25,242.6,242.86,116028.0,238.3882,238.496,237.8587,238.1137,116028.0
2024-01-30 14:00:00,242.86,243.29,242.72,242.91,161252.0,238.1137,238.5353,237.9764,238.1627,161252.0
2024-01-30 15:00:00,242.9,243.36,242.65,243.14,526933.0,238.1529,238.6039,237.9078,238.3882,526933.0
2024-01-31 09:30:00,247.2,247.72,244.96,245.38,292484.0,242.3688,242.8787,240.1726,240.5844,292484.0
2024-01-31 10:00:00,245.5,248.0,244.68,247.44,515342.0,240.7021,243.1532,239.8981,242.6042,515342.0
2024-01-31 11:00:00,247.55,248.55,246.26,246.85,167691.0,242.712,243.6925,241.4472,242.0257,167691.0
2024-01-31 12:00:00,246.87,247.33,246.55,246.74,118485.0,242.0453,242.4963,241.7315,241.9178,118485.0
2024-01-31 13:00:00,246.74,246.74,245.67,245.68,110433.0,241.9178,241.9178,240.8687,240.8786,110433.0
2024-01-31 14:00:00,245.33,246.41,244.6,244.79,135460.0,240.5354,241.5943,239.8197,240.0059,135460.0
2024-01-31 15:00:00,244.78,245.63,244.21,244.99,335568.0,239.9961,240.8295,239.4373,240.202,335568.0
2024-02-01 09:30:00,244.73,245.42,242.81,243.47,127138.0,239.9471,240.6236,238.0646,238.7117,127138.0
2024-02-01 10:00:00,243.38,244.17,242.65,242.65,164467.0,238.6235,239.3981,237.9078,237.9078,164467.0
2024-02-01 11:00:00,242.67,244.3,242.36,243.91,114232.0,237.9274,239.5255,237.6234,239.1431,114232.0
2024-02-01 12:00:00,243.91,245.69,243.88,245.56,83543.0,239.1431,240.8884,239.1137,240.7609,83543.0
2024-02-01 13:00:00,245.54,245.87,244.89,245.1,65421.0,240.7413,241.0648,240.104,240.3099,65421.0
2024-02-01 14:00:00,245.08,245.27,244.3,245.17,129826.0,240.2903,240.4766,239.5255,240.3785,129826.0
2024-02-01 15:00:00,245.19,245.3,244.26,244.96,373761.0,240.3981,240.506,239.4863,240.1726,373761.0
2024-02-02 09:30:00,245.82,248.1,245.82,247.82,135343.0,241.0158,243.2513,241.0158,242.9767,135343.0
2024-02-02 10:00:00,247.63,248.19,246.52,246.78,159320.0,242.7904,243.3395,241.7021,241.9571,159320.0
2024-02-02 11:00:00,246.78,247.26,245.92,247.01,101418.0,241.9571,242.4277,241.1139,242.1826,101418.0
2024-02-02 12:00:00,247.0,247.18,245.86,246.61,97293.0,242.1728,242.3492,241.055,241.7904,97293.0
2024-02-02 13:00:00,246.75,247.05,246.37,246.88,76079.0,241.9276,242.2218,241.5551,242.0551,76079.0
2024-02-02 14:00:00,246.9,247.14,246.48,247.07,179945.0,242.0747,242.31,241.6629,242.2414,179945.0
2024-02-02 15:00:00,247.04,247.3,246.62,246.69,351626.0,242.212,242.4669,241.8002,241.8688,351626.0
2024-02-05 09:30:00,246.32,247.78,245.82,247.13,110848.0,241.506,242.9375,241.0158,242.3002,110848.0
2024-02-05 10:00:00,247.03,248.25,247.03,248.02,189904.0,242.2022,243.3983,242.2022,243.1728,189904.0
2024-02-05 11:00:00,248.0,248.62,247.96,248.35,189599.0,243.1532,243.7611,243.114,243.4964,189599.0
2024-02-05 12:00:00,248.34,248.65,248.13,248.3,147226.0,243.4866,243.7905,243.2807,243.4473,147226.0
2024-02-05 13:00:00,248.32,248.65,248.03,248.65,97802.0,243.467,243.7905,243.1826,243.7905,97802.0
2024-02-05 14:00:00,248.6,248.87,248.5,248.84,80723.0,243.7415,244.0062,243.6434,243.9768,80723.0
2024-02-05 15:00:00,248.87,249.62,248.72,249.1,437478.0,244.0062,244.7415,243.8591,244.2317,437478.0
2024-02-06 09:30:00,249.09,249.62,248.65,248.89,92194.0,244.2219,244.7415,243.7905,244.0258,92194.0
2024-02-06 10:00:00,248.95,248.95,247.44,248.14,163549.0,244.0846,244.0846,242.6042,243.2905,163549.0
2024-02-06 11:00:00,248.19,248.34,247.36,248.28,66875.0,243.3395,243.4866,242.5257,243.4277,66875.0
2024-02-06 12:00:00,248.32,248.42,247.8,247.82,77298.0,243.467,243.565,242.9571,242.9767,77298.0
2024-02-06 13:00:00,247.78,248.14,247.65,248.0,58408.0,242.9375,243.2905,242.8101,243.1532,58408.0
2024-02-06 14:00:00,248.03,248.03,247.12,247.28,91583.0,243.1826,243.1826,242.2904,242.4473,91583.0
2024-02-06 15:00:00,247.28,248.0,247.22,247.69,192346.0,242.4473,243.1532,242.3885,242.8493,192346.0
2024-02-07 09:30:00,247.65,248.35,247.0,247.64,65729.0,242.8101,243.4964,242.1728,242.8002,65729.0
2024-02-07 10:00:00,247.79,248.21,245.86,246.29,150130.0,242.9473,243.3591,241.055,241.4766,150130.0
2024-02-07 11:00:00,246.32,246.96,246.04,246.69,97383.0,241.506,242.1335,241.2315,241.8688,97383.0
2024-02-07 12:00:00,246.67,247.01,246.29,246.69,78481.0,241.8492,242.1826,241.4766,241.8688,78481.0
2024-02-07 13:00:00,246.69,246.87,245.98,246.73,120981.0,241.8688,242.0453,241.1727,241.908,120981.0
2024-02-07 14:00:00,246.72,246.9,246.35,246.57,57690.0,241.8982,242.0747,241.5355,241.7512,57690.0
2024-02-07 15:00:00,246.59,246.97,246.29,246.83,256656.0,241.7708,242.1433,241.4766,242.0061,256656.0
2024-02-08 09:30:00,246.05,246.83,244.63,244.96,69875.0,241.2413,242.0061,239.8491,240.1726,69875.0
2024-02-08 10:00:00,244.87,245.42,243.05,243.44,81982.0,240.0844,240.6236,238.3,238.6823,81982.0
2024-02-08 11:00:00,243.49,243.83,242.4,243.82,158293.0,238.7314,239.0647,237.6627,239.0549,158293.0
2024-02-08 12:00:00,243.79,244.01,243.18,243.63,50242.0,239.0255,239.2412,238.4274,238.8686,50242.0
2024-02-08 13:00:00,243.69,244.76,243.18,244.76,55193.0,238.9274,239.9765,238.4274,239.9765,55193.0
2024-02-08 14:00:00,244.83,244.98,244.32,244.87,65534.0,240.0452,240.1922,239.5451,240.0844,65534.0
2024-02-08 15:00:00,244.88,245.1,244.27,244.4,313715.0,240.0942,240.3099,239.4961,239.6236,313715.0
2024-02-09 09:30:00,243.32,245.14,243.32,244.77,54042.0,238.5647,240.3491,238.5647,239.9863,54042.0
2024-02-09 10:00:00,244.96,245.34,244.32,245.14,85153.0,240.1726,240.5452,239.5451,240.3491,85153.0
2024-02-09 11:00:00,245.23,245.82,245.08,245.51,80085.0,240.4373,241.0158,240.2903,240.7119,80085.0
2024-02-09 12:00:00,245.51,246.63,245.51,245.97,127527.0,240.7119,241.81,240.7119,241.1629,127527.0
2024-02-09 13:00:00,245.9,246.48,245.7,246.47,80713.0,241.0943,241.6629,240.8982,241.6531,80713.0
2024-02-09 14:00:00,246.53,247.12,246.43,247.04,51194.0,241.7119,242.2904,241.6139,242.212,51194.0
2024-02-09 15:00:00,247.09,247.28,246.7,247.21,164123.0,242.261,242.4473,241.8786,242.3786,164123.0
2024-02-12 09:30:00,247.35,247.58,246.5,246.73,36388.0,242.5159,242.7414,241.6825,241.908,36388.0
2024-02-12 10:00:00,246.68,247.62,246.68,247.51,76217.0,241.859,242.7806,241.859,242.6728,76217.0
2024-02-12 11:00:00,247.51,248.98,247.4,248.63,50211.0,242.6728,244.1141,242.5649,243.7709,50211.0
2024-02-12 12:00:00,248.63,248.73,248.22,248.49,54058.0,243.7709,243.8689,243.3689,243.6336,54058.0
2024-02-12 13:00:00,248.49,249.2,248.45,248.95,62512.0,243.6336,244.3298,243.5944,244.0846,62512.0
2024-02-12 14:00:00,248.93,249.08,247.97,248.38,67810.0,244.065,244.2121,243.1238,243.5258,67810.0
2024-02-12 15:00:00,248.38,248.41,247.65,248.01,157509.0,243.5258,243.5552,242.8101,243.163,157509.0
2024-02-13 09:30:00,248.91,250.31,248.05,248.35,87132.0,244.0454,245.4181,243.2022,243.4964,87132.0
2024-02-13 10:00:00,248.12,248.61,245.79,246.56,157452.0,243.2709,243.7513,240.9864,241.7414,157452.0
2024-02-13 11:00:00,246.62,247.0,246.32,246.62,70869.0,241.8002,242.1728,241.506,241.8002,70869.0
2024-02-13 12:00:00,246.54,246.67,246.17,246.29,27652.0,241.7217,241.8492,241.359,241.4766,27652.0
2024-02-13 13:00:00,246.21,246.24,245.59,246.22,47519.0,241.3982,241.4276,240.7903,241.408,47519.0
2024-02-13 14:00:00,246.15,246.24,245.05,245.25,65629.0,241.3394,241.4276,240.2609,240.457,65629.0
2024-02-13 15:00:00,245.31,246.89,244.96,246.89,220566.0,240.5158,242.0649,240.1726,242.0649,220566.0
2024-02-14 09:30:00,247.0,248.42,246.47,247.35,109300.0,242.1728,243.565,241.6531,242.5159,109300.0
2024-02-14 10:00:00,247.4,248.79,247.01,248.51,531785.0,242.5649,243.9278,242.1826,243.6532,531785.0
2024-02-14 11:00:00,248.46,248.63,247.45,247.64,114611.0,243.6042,243.7709,242.614,242.8002,114611.0
2024-02-14 12:00:00,247.7,247.86,247.44,247.84,68028.0,242.8591,243.0159,242.6042,242.9963,68028.0
2024-02-14 13:00:00,247.84,248.22,247.43,247.64,180456.0,242.9963,243.3689,242.5943,242.8002,180456.0
2024-02-14 14:00:00,247.64,247.86,247.3,247.73,78177.0,242.8002,243.0159,242.4669,242.8885,78177.0
2024-02-14 15:00:00,247.74,248.29,247.5,248.1,226196.0,242.8983,243.4375,242.663,243.2513,226196.0
2024-02-15 09:30:00,248.38,250.0,248.27,249.79,111494.0,243.5258,245.1141,243.4179,244.9082,111494.0
2024-02-15 10:00:00,249.97,250.0,248.64,249.96,90929.0,245.0847,245.1141,243.7807,245.0749,90929.0
2024-02-15 11:00:00,249.91,250.8,249.79,250.29,86200.0,245.0259,245.8985,244.9082,245.3985,86200.0
2024-02-15 12:00:00,250.32,250.65,250.05,250.5,49709.0,245.4279,245.7514,245.1631,245.6044,49709.0
2024-02-15 13:00:00,250.51,250.94,250.37,250.8,56850.0,245.6142,246.0358,245.4769,245.8985,56850.0
2024-02-15 14:00:00,250.95,251.64,250.84,251.59,58978.0,246.0456,246.7221,245.9377,246.673,58978.0
2024-02-15 15:00:00,251.63,251.76,250.82,251.05,246092.0,246.7123,246.8397,245.9181,246.1436,246092.0
2024-02-16 09:30:00,251.17,252.12,250.0,251.94,90894.0,246.2613,247.1927,245.1141,247.0162,90894.0
2024-02-16 10:00:00,252.06,252.7,251.46,252.04,90273.0,247.1339,247.7614,246.5456,247.1143,90273.0
2024-02-16 11:00:00,252.16,252.33,251.59,251.81,34157.0,247.2319,247.3986,246.673,246.8887,34157.0
2024-02-16 12:00:00,251.75,252.13,251.5,251.57,53436.0,246.8299,247.2025,246.5848,246.6534,53436.0
2024-02-16 13:00:00,251.55,252.07,251.24,252.0,52934.0,246.6338,247.1437,246.3299,247.075,52934.0
2024-02-16 14:00:00,252.0,252.19,251.46,251.56,55541.0,247.075,247.2613,246.5456,246.6436,55541.0
2024-02-16 15:00:00,251.59,251.89,250.77,250.94,178059.0,246.673,246.9672,245.8691,246.0358,178059.0
2024-02-20 09:30:00,250.38,252.56,250.12,252.31,81419.0,245.4867,247.6241,245.2318,247.379,81419.0
2024-02-20 10:00:00,252.27,252.52,251.5,251.74,69952.0,247.3398,247.5849,246.5848,246.8201,69952.0
2024-02-20 11:00:00,251.76,251.78,251.13,251.23,59504.0,246.8397,246.8593,246.222,246.3201,59504.0
2024-02-20 12:00:00,251.19,251.26,250.74,250.74,65251.0,246.2809,246.3495,245.8397,245.8397,65251.0
2024-02-20 13:00:00,250.75,251.14,250.19,251.08,63515.0,245.8495,246.2318,245.3004,246.173,63515.0
2024-02-20 14:00:00,251.01,251.37,250.58,251.27,50071.0,246.1044,246.4573,245.6828,246.3593,50071.0
2024-02-20 15:00:00,251.33,251.33,250.19,250.53,143464.0,246.4181,246.4181,245.3004,245.6338,143464.0
2024-02-21 09:30:00,252.26,253.16,251.25,251.65,89803.0,247.33,248.2124,246.3397,246.7319,89803.0
2024-02-21 10:00:00,251.54,252.65,251.17,252.27,61811.0,246.624,247.7123,246.2613,247.3398,61811.0
2024-02-21 11:00:00,252.27,252.42,251.53,251.62,47756.0,247.3398,247.4868,246.6142,246.7025,47756.0
2024-02-21 12:00:00,251.69,251.69,251.23,251.42,50036.0,246.7711,246.7711,246.3201,246.5064,50036.0
2024-02-21 13:00:00,251.4,251.43,250.84,251.14,34029.0,246.4868,246.5162,245.9377,246.2318,34029.0
2024-02-21 14:00:00,251.02,251.44,250.94,251.2,39109.0,246.1142,246.526,246.0358,246.2907,39109.0
2024-02-21 15:00:00,251.16,252.03,250.18,251.98,140583.0,246.2515,247.1044,245.2906,247.0554,140583.0
2024-02-22 09:30:00,252.66,253.42,250.71,253.08,58259.0,247.7221,248.4673,245.8102,248.1339,58259.0
2024-02-22 10:00:00,253.05,253.54,252.5,253.25,70253.0,248.1045,248.5849,247.5653,248.3006,70253.0
2024-02-22 11:00:00,253.29,253.97,253.11,253.5,43025.0,248.3398,249.0065,248.1633,248.5457,43025.0
2024-02-22 12:00:00,253.51,254.43,253.51,254.19,41245.0,248.5555,249.4575,248.5555,249.2222,41245.0
2024-02-22 13:00:00,254.18,254.68,253.79,254.66,37119.0,249.2124,249.7027,248.8301,249.6831,37119.0
2024-02-22 14:00:00,254.7,255.6,254.64,255.15,48876.0,249.7223,250.6047,249.6634,250.1635,48876.0
2024-02-22 15:00:00,255.11,255.71,255.1,255.45,120135.0,250.1243,250.7125,250.1145,250.4576,120135.0
2024-02-23 09:30:00,256.47,257.57,255.1,257.57,48189.0,251.4577,252.5362,250.1145,252.5362,48189.0
2024-02-23 10:00:00,257.36,257.64,256.34,256.87,63173.0,252.3303,252.6048,251.3302,251.8499,63173.0
2024-02-23 11:00:00,256.85,256.85,255.83,256.1,56864.0,251.8303,251.8303,250.8302,251.0949,56864.0
2024-02-23 12:00:00,256.11,256.3,255.8,256.0,52045.0,251.1047,251.291,250.8008,250.9969,52045.0
2024-02-23 13:00:00,256.01,256.02,255.41,255.55,45541.0,251.0067,251.0165,250.4184,250.5557,45541.0
2024-02-23 14:00:00,255.56,255.72,254.71,254.87,58873.0,250.5655,250.7223,249.7321,249.8889,58873.0
2024-02-23 15:00:00,254.86,256.27,254.86,255.98,185182.0,249.8791,251.2616,249.8791,250.9773,185182.0
2024-02-26 09:30:00,256.12,257.84,255.01,257.68,72560.0,251.1145,252.8009,250.0262,252.644,72560.0
2024-02-26 10:00:00,257.6,257.6,254.77,255.24,106314.0,252.5656,252.5656,249.7909,250.2517,106314.0
2024-02-26 11:00:00,255.24,255.67,254.68,255.47,83115.0,250.2517,250.6733,249.7027,250.4772,83115.0
2024-02-26 12:00:00,255.45,255.58,254.86,254.94,51472.0,250.4576,250.5851,249.8791,249.9576,51472.0
2024-02-26 13:00:00,254.96,255.39,254.83,255.31,45026.0,249.9772,250.3988,249.8497,250.3203,45026.0
2024-02-26 14:00:00,255.37,255.48,254.95,255.04,97396.0,250.3792,250.487,249.9674,250.0556,97396.0
2024-02-26 15:00:00,255.05,255.83,254.85,254.85,220409.0,250.0654,250.8302,249.8693,249.8693,220409.0
2024-02-27 09:30:00,254.02,254.73,253.27,253.62,50051.0,249.0556,249.7517,248.3202,248.6634,50051.0
2024-02-27 10:00:00,253.73,254.0,253.08,253.42,30613.0,248.7712,249.0359,248.1339,248.4673,30613.0
2024-02-27 11:00:00,253.4,254.43,253.3,253.96,36426.0,248.4477,249.4575,248.3496,248.9967,36426.0
2024-02-27 12:00:00,253.96,254.54,253.54,254.27,53803.0,248.9967,249.5654,248.5849,249.3007,53803.0
2024-02-27 13:00:00,254.2,254.38,253.99,254.33,27486.0,249.232,249.4085,249.0261,249.3595,27486.0
2024-02-27 14:00:00,254.32,254.42,253.81,254.19,56116.0,249.3497,249.4477,248.8497,249.2222,56116.0
2024-02-27 15:00:00,254.21,255.02,254.09,254.78,148233.0,249.2418,250.036,249.1242,249.8007,148233.0
2024-02-28 09:30:00,255.0,255.0,253.72,254.06,52590.0,250.0164,250.0164,248.7614,249.0948,52590.0
2024-02-28 10:00:00,254.11,254.6,253.9,254.26,177172.0,249.1438,249.6242,248.9379,249.2909,177172.0
2024-02-28 11:00:00,254.32,254.54,253.5,253.64,57732.0,249.3497,249.5654,248.5457,248.683,57732.0
2024-02-28 12:00:00,253.68,254.2,253.58,253.93,48906.0,248.7222,249.232,248.6242,248.9673,48906.0
2024-02-28 13:00:00,253.92,254.45,253.92,254.25,91667.0,248.9575,249.4772,248.9575,249.2811,91667.0
2024-02-28 14:00:00,254.24,254.38,253.77,253.9,80689.0,249.2713,249.4085,248.8104,248.9379,80689.0
2024-02-28 15:00:00,253.94,254.04,253.43,253.6,189027.0,248.9771,249.0752,248.4771,248.6438,189027.0
2024-02-29 09:30:00,253.94,253.94,251.35,251.83,49353.0,248.9771,248.9771,246.4377,246.9084,49353.0
2024-02-29 10:00:00,251.92,252.06,250.45,251.15,68218.0,246.9966,247.1339,245.5553,246.2416,68218.0
2024-02-29 11:00:00,251.2,252.13,251.19,251.49,45454.0,246.2907,247.2025,246.2809,246.575,45454.0
2024-02-29 12:00:00,251.48,252.24,251.48,251.98,111783.0,246.5652,247.3103,246.5652,247.0554,111783.0
2024-02-29 13:00:00,251.94,252.01,251.2,251.37,72315.0,247.0162,247.0848,246.2907,246.4573,72315.0
2024-02-29 14:00:00,251.42,251.6,251.11,251.6,157039.0,246.5064,246.6829,246.2024,246.6829,157039.0
2024-02-29 15:00:00,251.6,252.62,251.45,251.45,388057.0,246.6829,247.6829,246.5358,246.5358,388057.0
2024-03-01 09:30:00,251.25,251.8,250.97,251.42,48425.0,246.3397,246.8789,246.0652,246.5064,48425.0
2024-03-01 10:00:00,251.45,251.98,250.49,251.02,72051.0,246.5358,247.0554,245.5945,246.1142,72051.0
2024-03-01 11:00:00,251.11,251.32,249.92,250.72,67981.0,246.2024,246.4083,245.0357,245.8201,67981.0
2024-03-01 12:00:00,250.79,251.09,250.47,250.84,39763.0,245.8887,246.1828,245.5749,245.9377,39763.0
2024-03-01 13:00:00,250.77,250.94,249.9,250.25,48050.0,245.8691,246.0358,245.0161,245.3592,48050.0
2024-03-01 14:00:00,250.29,250.93,250.16,250.24,46098.0,245.3985,246.0259,245.271,245.3494,46098.0
2024-03-01 15:00:00,250.23,251.16,250.05,250.61,257806.0,245.3396,246.2515,245.1631,245.7122,257806.0
2024-03-04 09:30:00,249.46,250.63,249.46,250.07,67012.0,244.5847,245.7318,244.5847,245.1828,67012.0
2024-03-04 10:00:00,250.14,250.42,249.17,249.56,79851.0,245.2514,245.5259,244.3003,244.6827,79851.0
2024-03-04 11:00:00,249.54,249.58,248.8,248.8,103545.0,244.6631,244.7023,243.9376,243.9376,103545.0
2024-03-04 12:00:00,248.9,249.44,248.84,249.16,141131.0,244.0356,244.5651,243.9768,244.2905,141131.0
2024-03-04 13:00:00,249.18,249.42,248.39,248.46,96225.0,244.3101,244.5455,243.5356,243.6042,96225.0
2024-03-04 14:00:00,248.56,248.99,248.1,248.78,91848.0,243.7023,244.1239,243.2513,243.918,91848.0
2024-03-04 15:00:00,248.74,248.88,248.07,248.34,367412.0,243.8787,244.016,243.2218,243.4866,367412.0
2024-03-05 09:30:00,248.25,249.91,247.85,249.54,43507.0,243.3983,245.0259,243.0061,244.6631,43507.0
2024-03-05 10:00:00,249.37,249.67,248.83,249.17,107990.0,244.4964,244.7906,243.967,244.3003,107990.0
2024-03-05 11:00:00,249.13,249.58,248.74,248.89,108558.0,244.2611,244.7023,243.8787,244.0258,108558.0
2024-03-05 12:00:00,248.92,249.18,248.62,248.98,35253.0,244.0552,244.3101,243.7611,244.1141,35253.0
2024-03-05 13:00:00,249.0,249.18,248.7,248.95,137537.0,244.1337,244.3101,243.8395,244.0846,137537.0
2024-03-05 14:00:00,248.94,249.36,248.63,248.74,75593.0,244.0748,244.4866,243.7709,243.8787,75593.0
2024-03-05 15:00:00,248.72,249.66,248.05,249.37,200298.0,243.8591,244.7808,243.2022,244.4964,200298.0
2024-03-06 09:30:00,249.61,250.0,247.58,249.81,53363.0,244.7317,245.1141,242.7414,244.9278,53363.0
2024-03-06 10:00:00,249.74,250.39,249.32,250.21,47547.0,244.8592,245.4965,244.4474,245.32,47547.0
2024-03-06 11:00:00,250.12,251.18,250.08,250.48,64242.0,245.2318,246.2711,245.1926,245.5847,64242.0
2024-03-06 12:00:00,250.44,250.9,250.17,250.63,34577.0,245.5455,245.9965,245.2808,245.7318,34577.0
2024-03-06 13:00:00,250.69,250.94,249.7,250.28,43789.0,245.7906,246.0358,244.82,245.3887,43789.0
2024-03-06 14:00:00,250.25,250.57,249.73,250.32,51691.0,245.3592,245.673,244.8494,245.4279,51691.0
2024-03-06 15:00:00,250.26,250.89,249.24,250.55,682945.0,245.369,245.9867,244.369,245.6534,682945.0
2024-03-07 09:30:00,250.17,251.54,250.0,250.3,33791.0,245.2808,246.624,245.1141,245.4083,33791.0
2024-03-07 10:00:00,250.31,250.42,249.76,249.82,48612.0,245.4181,245.5259,244.8788,244.9376,48612.0
2024-03-07 11:00:00,249.87,249.87,249.03,249.85,60759.0,244.9867,244.9867,244.1631,244.9671,60759.0
2024-03-07 12:00:00,249.88,249.88,248.67,248.8,64113.0,244.9965,244.9965,243.8101,243.9376,64113.0
2024-03-07 13:00:00,248.81,249.41,248.59,249.26,89975.0,243.9474,244.5357,243.7317,244.3886,89975.0
2024-03-07 14:00:00,249.21,249.51,248.46,248.72,79259.0,244.3396,244.6337,243.6042,243.8591,79259.0
2024-03-07 15:00:00,248.71,249.45,248.56,248.81,255031.0,243.8493,244.5749,243.7023,243.9474,255031.0
2024-03-08 09:30:00,248.58,249.01,247.18,249.01,42862.0,243.7219,244.1435,242.3492,244.1435,42862.0
2024-03-08 10:00:00,248.99,249.36,247.61,248.47,43148.0,244.1239,244.4866,242.7708,243.614,43148.0
2024-03-08 11:00:00,248.42,249.15,248.33,248.47,63771.0,243.565,244.2807,243.4768,243.614,63771.0
2024-03-08 12:00:00,248.44,249.23,248.33,249.18,57707.0,243.5846,244.3592,243.4768,244.3101,57707.0
2024-03-08 13:00:00,249.31,249.33,248.34,248.51,35700.0,244.4376,244.4572,243.4866,243.6532,35700.0
2024-03-08 14:00:00,248.45,249.7,248.43,249.25,68268.0,243.5944,244.82,243.5748,244.3788,68268.0
2024-03-08 15:00:00,249.24,249.32,248.69,248.82,176819.0,244.369,244.4474,243.8297,243.9572,176819.0
2024-03-11 09:30:00,248.5,250.18,248.29,250.17,72560.0,243.6434,245.2906,243.4375,245.2808,72560.0
2024-03-11 10:00:00,250.06,251.04,249.64,250.93,149781.0,245.173,246.1338,244.7612,246.0259,149781.0
2024-03-11 11:00:00,250.93,252.05,250.69,252.05,146741.0,246.0259,247.1241,245.7906,247.1241,146741.0
2024-03-11 12:00:00,252.05,253.35,251.95,252.86,111537.0,247.1241,248.3987,247.026,247.9182,111537.0
2024-03-11 13:00:00,252.86,254.98,252.81,254.98,155793.0,247.9182,249.9968,247.8692,249.9968,155793.0
2024-03-11 14:00:00,254.94,255.56,254.37,255.47,115521.0,249.9576,250.5655,249.3987,250.4772,115521.0
2024-03-11 15:00:00,255.45,255.88,254.93,255.0,418506.0,250.4576,250.8792,249.9478,250.0164,418506.0
2024-03-12 09:30:00,254.88,255.9,254.24,255.76,45832.0,249.8988,250.8988,249.2713,250.7616,45832.0
2024-03-12 10:00:00,255.87,257.27,255.52,256.97,113182.0,250.8694,252.242,250.5262,251.9479,113182.0
2024-03-12 11:00:00,256.95,257.4,256.55,257.33,77460.0,251.9283,252.3695,251.5361,252.3009,77460.0
2024-03-12 12:00:00,257.36,257.53,256.77,257.01,81287.0,252.3303,252.497,251.7518,251.9871,81287.0
2024-03-12 13:00:00,257.0,257.51,256.36,257.34,60613.0,251.9773,252.4774,251.3498,252.3107,60613.0
2024-03-12 14:00:00,257.35,257.93,257.08,257.89,60634.0,252.3205,252.8891,252.0558,252.8499,60634.0
2024-03-12 15:00:00,257.86,258.15,257.14,257.7,248660.0,252.8205,253.1048,252.1146,252.6636,248660.0
2024-03-13 09:30:00,258.49,259.1,257.63,258.79,66617.0,253.4382,254.0363,252.595,253.7323,66617.0
2024-03-13 10:00:00,258.71,259.49,258.53,259.38,65309.0,253.6539,254.4187,253.4774,254.3108,65309.0
2024-03-13 11:00:00,259.42,259.69,258.97,259.49,51994.0,254.35,254.6147,253.9088,254.4187,51994.0
2024-03-13 12:00:00,259.46,259.86,259.21,259.76,42865.0,254.3892,254.7814,254.1441,254.6834,42865.0
2024-03-13 13:00:00,259.76,260.24,259.69,259.86,63822.0,254.6834,255.154,254.6147,254.7814,63822.0
2024-03-13 14:00:00,259.88,259.98,259.63,259.78,61276.0,254.801,254.8991,254.5559,254.703,61276.0
2024-03-13 15:00:00,259.8,260.59,259.05,260.2,173957.0,254.7226,255.4972,253.9873,255.1148,173957.0
2024-03-14 09:30:00,257.47,259.56,256.67,256.73,64978.0,253.2808,255.3368,252.4938,252.5528,64978.0
2024-03-14 10:00:00,256.91,257.22,255.69,255.99,84397.0,252.7299,253.0349,251.5298,251.8249,84397.0
2024-03-14 11:00:00,256.05,256.99,255.22,256.99,105965.0,251.8839,252.8086,251.0674,252.8086,105965.0
2024-03-14 12:00:00,256.98,257.4,256.7,256.8,46211.0,252.7988,253.2119,252.5233,252.6217,46211.0
2024-03-14 13:00:00,256.74,257.11,256.17,257.04,51964.0,252.5627,252.9267,252.002,252.8578,51964.0
2024-03-14 14:00:00,257.11,257.79,256.89,257.42,67528.0,252.9267,253.5956,252.7102,253.2316,67528.0
2024-03-14 15:00:00,257.42,257.78,256.75,257.77,194583.0,253.2316,253.5858,252.5725,253.5759,194583.0
2024-03-15 09:30:00,255.33,258.75,255.33,257.25,312637.0,251.1756,254.54,251.1756,253.0644,312637.0
2024-03-15 10:00:00,257.17,257.99,256.78,257.21,132011.0,252.9857,253.7923,252.602,253.025,132011.0
2024-03-15 11:00:00,257.15,257.83,256.88,256.9,71213.0,252.966,253.6349,252.7004,252.7201,71213.0
2024-03-15 12:00:00,256.89,257.07,256.09,256.55,68936.0,252.7102,252.8873,251.9233,252.3758,68936.0
2024-03-15 13:00:00,256.56,257.1,256.07,257.03,71177.0,252.3856,252.9168,251.9036,252.848,71177.0
2024-03-15 14:00:00,257.1,257.27,256.45,256.97,118423.0,252.9168,253.0841,252.2774,252.7889,118423.0
2024-03-15 15:00:00,256.99,257.03,256.1,256.52,274496.0,252.8086,252.848,251.9331,252.3463,274496.0
2024-03-18 09:30:00,256.52,257.19,256.01,257.18,35438.0,252.3463,253.0054,251.8446,252.9955,35438.0
2024-03-18 10:00:00,257.19,257.52,256.25,257.48,45109.0,253.0054,253.33,252.0807,253.2906,45109.0
2024-03-18 11:00:00,257.56,258.26,257.18,258.01,40813.0,253.3693,254.0579,252.9955,253.812,40813.0
2024-03-18 12:00:00,257.98,258.06,257.45,257.82,82738.0,253.7825,253.8612,253.2611,253.6251,82738.0
2024-03-18 13:00:00,257.92,258.29,257.62,257.67,129104.0,253.7235,254.0875,253.4284,253.4775,129104.0
2024-03-18 14:00:00,257.69,257.77,257.06,257.47,58526.0,253.4972,253.5759,252.8775,253.2808,58526.0
2024-03-18 15:00:00,257.45,257.97,257.31,257.63,177960.0,253.2611,253.7727,253.1234,253.4382,177960.0
2024-03-19 09:30:00,259.0,259.69,258.06,259.34,79844.0,254.7859,255.4647,253.8612,255.1204,79844.0
2024-03-19 10:00:00,259.44,259.65,258.31,258.37,136749.0,255.2187,255.4253,254.1071,254.1662,136749.0
2024-03-19 11:00:00,258.41,258.68,258.26,258.3,83359.0,254.2055,254.4711,254.0579,254.0973,83359.0
2024-03-19 12:00:00,258.31,259.3,258.26,258.8,108947.0,254.1071,255.081,254.0579,254.5892,108947.0
2024-03-19 13:00:00,258.8,258.83,258.41,258.65,40734.0,254.5892,254.6187,254.2055,254.4416,40734.0
2024-03-19 14:00:00,258.65,258.65,258.1,258.41,65445.0,254.4416,254.4416,253.9006,254.2055,65445.0
2024-03-19 15:00:00,258.45,258.82,258.17,258.39,194727.0,254.2449,254.6088,253.9694,254.1858,194727.0
2024-03-20 09:30:00,258.08,258.64,257.63,258.22,63400.0,253.8809,254.4318,253.4382,254.0186,63400.0
2024-03-20 10:00:00,258.19,259.19,258.05,259.14,98826.0,253.9891,254.9728,253.8514,254.9236,98826.0
2024-03-20 11:00:00,259.07,259.7,258.92,259.49,167654.0,254.8548,255.4745,254.7072,255.2679,167654.0
2024-03-20 12:00:00,259.5,259.65,259.04,259.24,63069.0,255.2778,255.4253,254.8253,255.022,63069.0
2024-03-20 13:00:00,259.18,259.26,258.75,258.79,73946.0,254.963,255.0417,254.54,254.5793,73946.0
2024-03-20 14:00:00,258.8,259.33,258.08,259.08,195701.0,254.5892,255.1105,253.8809,254.8646,195701.0
2024-03-20 15:00:00,259.1,260.09,258.31,258.51,353830.0,254.8843,255.8582,254.1071,254.3039,353830.0
2024-03-21 09:30:00,257.59,257.99,256.61,257.08,79355.0,253.3988,253.7923,252.4348,252.8971,79355.0
2024-03-21 10:00:00,257.19,258.0,256.34,257.88,168910.0,253.0054,253.8022,252.1692,253.6841,168910.0
2024-03-21 11:00:00,257.82,257.87,257.0,257.22,88192.0,253.6251,253.6743,252.8184,253.0349,88192.0
2024-03-21 12:00:00,257.15,257.16,256.43,256.64,59300.0,252.966,252.9758,252.2577,252.4643,59300.0
2024-03-21 13:00:00,256.63,256.9,256.36,256.36,106064.0,252.4545,252.7201,252.1889,252.1889,106064.0
2024-03-21 14:00:00,256.41,257.44,256.36,257.07,117675.0,252.238,253.2513,252.1889,252.8873,117675.0
2024-03-21 15:00:00,257.1,257.27,255.84,256.31,480303.0,252.9168,253.0841,251.6773,252.1397,480303.0
2024-03-22 09:30:00,256.6,257.32,256.36,256.46,26532.0,252.425,253.1332,252.1889,252.2872,26532.0
2024-03-22 10:00:00,256.42,257.19,256.42,256.68,48703.0,252.2479,253.0054,252.2479,252.5037,48703.0
2024-03-22 11:00:00,256.71,256.84,256.4,256.5,56407.0,252.5332,252.6611,252.2282,252.3266,56407.0
2024-03-22 12:00:00,256.5,256.62,256.0,256.45,50573.0,252.3266,252.4446,251.8347,252.2774,50573.0
2024-03-22 13:00:00,256.43,256.56,256.07,256.07,38868.0,252.2577,252.3856,251.9036,251.9036,38868.0
2024-03-22 14:00:00,256.07,256.16,255.93,256.01,59571.0,251.9036,251.9921,251.7659,251.8446,59571.0
2024-03-22 15:00:00,255.99,256.09,255.4,255.49,176225.0,251.8249,251.9233,251.2445,251.333,176225.0
2024-03-25 09:30:00,256.08,256.9,255.04,255.45,26173.0,251.9134,252.7201,250.8903,251.2937,26173.0
2024-03-25 10:00:00,255.53,256.71,255.48,256.53,65851.0,251.3724,252.5332,251.3232,252.3561,65851.0
2024-03-25 11:00:00,256.62,256.62,256.12,256.23,42451.0,252.4446,252.4446,251.9528,252.061,42451.0
2024-03-25 12:00:00,256.19,256.42,255.89,255.94,29506.0,252.0216,252.2479,251.7265,251.7757,29506.0
2024-03-25 13:00:00,255.98,256.4,255.91,256.0,26875.0,251.815,252.2282,251.7462,251.8347,26875.0
2024-03-25 14:00:00,256.04,256.06,255.59,255.68,43320.0,251.8741,251.8937,251.4314,251.5199,43320.0
2024-03-25 15:00:00,255.65,255.78,255.26,255.55,198348.0,251.4904,251.6183,251.1068,251.392,198348.0
2024-03-26 09:30:00,254.78,256.02,254.41,255.89,30223.0,250.6346,251.8544,250.2706,251.7265,30223.0
2024-03-26 10:00:00,255.92,257.25,255.55,256.89,56239.0,251.756,253.0644,251.392,252.7102,56239.0
2024-03-26 11:00:00,256.83,257.2,256.78,256.92,146950.0,252.6512,253.0152,252.602,252.7398,146950.0
2024-03-26 12:00:00,256.9,257.56,256.81,257.08,199400.0,252.7201,253.3693,252.6315,252.8971,199400.0
2024-03-26 13:00:00,257.06,257.13,256.74,257.04,41590.0,252.8775,252.9463,252.5627,252.8578,41590.0
2024-03-26 14:00:00,257.02,257.15,256.83,256.9,41683.0,252.8381,252.966,252.6512,252.7201,41683.0
2024-03-26 15:00:00,256.91,257.13,256.09,256.17,300753.0,252.7299,252.9463,251.9233,252.002,300753.0
2024-03-27 09:30:00,256.98,258.59,256.6,257.88,96716.0,252.7988,254.3826,252.425,253.6841,96716.0
2024-03-27 10:00:00,257.86,258.16,257.0,257.18,52743.0,253.6645,253.9596,252.8184,252.9955,52743.0
2024-03-27 11:00:00,257.18,257.86,257.14,257.48,41781.0,252.9955,253.6645,252.9562,253.2906,41781.0
2024-03-27 12:00:00,257.52,257.81,257.29,257.53,92139.0,253.33,253.6153,253.1037,253.3398,92139.0
2024-03-27 13:00:00,257.5,257.79,257.25,257.32,41439.0,253.3103,253.5956,253.0644,253.1332,41439.0
2024-03-27 14:00:00,257.32,257.39,256.92,256.93,49494.0,253.1332,253.2021,252.7398,252.7496,49494.0
2024-03-27 15:00:00,256.94,258.52,256.75,258.5,245501.0,252.7594,254.3137,252.5725,254.294,245501.0
2024-03-28 09:30:00,259.18,259.49,258.24,258.62,35760.0,254.963,255.2679,254.0383,254.4121,35760.0
2024-03-28 10:00:00,258.42,259.22,258.02,258.15,53729.0,254.2153,255.0023,253.8219,253.9497,53729.0
2024-03-28 11:00:00,258.12,258.79,257.96,258.29,99506.0,253.9202,254.5793,253.7628,254.0875,99506.0
2024-03-28 12:00:00,258.32,259.07,258.3,258.81,77246.0,254.117,254.8548,254.0973,254.599,77246.0
2024-03-28 13:00:00,258.94,259.44,258.75,259.22,200995.0,254.7269,255.2187,254.54,255.0023,200995.0
2024-03-28 14:00:00,259.26,259.82,259.1,259.76,37588.0,255.0417,255.5926,254.8843,255.5335,37588.0
2024-03-28 15:00:00,259.82,259.92,259.12,259.23,213558.0,255.5926,255.6909,254.904,255.0122,213558.0
2024-04-01 09:30:00,258.97,259.0,256.6,258.17,30171.0,254.7564,254.7859,252.425,253.9694,30171.0
2024-04-01 10:00:00,258.12,259.0,257.95,258.28,30480.0,253.9202,254.7859,253.753,254.0776,30480.0
2024-04-01 11:00:00,258.29,258.39,257.57,257.61,28472.0,254.0875,254.1858,253.3792,253.4185,28472.0
2024-04-01 12:00:00,257.56,258.1,257.32,257.94,34028.0,253.3693,253.9006,253.1332,253.7432,34028.0
2024-04-01 13:00:00,257.93,257.94,257.21,257.35,26338.0,253.7333,253.7432,253.025,253.1628,26338.0
2024-04-01 14:00:00,257.33,257.49,257.11,257.16,27434.0,253.1431,253.3005,252.9267,252.9758,27434.0
2024-04-01 15:00:00,257.17,257.84,257.01,257.33,109103.0,252.9857,253.6448,252.8283,253.1431,109103.0
2024-04-02 09:30:00,257.86,258.28,257.07,257.61,52904.0,253.6645,254.0776,252.8873,253.4185,52904.0
2024-04-02 10:00:00,257.75,258.09,257.15,257.32,31779.0,253.5562,253.8907,252.966,253.1332,31779.0
2024-04-02 11:00:00,257.36,257.75,256.96,257.25,38818.0,253.1726,253.5562,252.7791,253.0644,38818.0
2024-04-02 12:00:00,257.17,257.21,256.8,256.9,29800.0,252.9857,253.025,252.6217,252.7201,29800.0
2024-04-02 13:00:00,256.92,256.95,256.35,256.5,32903.0,252.7398,252.7693,252.179,252.3266,32903.0
2024-04-02 14:00:00,256.52,256.64,256.25,256.32,46451.0,252.3463,252.4643,252.0807,252.1495,46451.0
2024-04-02 15:00:00,256.31,256.78,256.06,256.41,107823.0,252.1397,252.602,251.8937,252.238,107823.0
2024-04-03 09:30:00,256.06,257.0,255.51,256.7,48310.0,251.8937,252.8184,251.3527,252.5233,48310.0
2024-04-03 10:00:00,256.77,256.85,255.33,255.66,36535.0,252.5922,252.6709,251.1756,251.5003,36535.0
2024-04-03 11:00:00,255.67,255.88,254.79,255.15,34433.0,251.5101,251.7167,250.6444,250.9985,34433.0
2024-04-03 12:00:00,255.12,255.72,255.07,255.49,43503.0,250.969,251.5593,250.9199,251.333,43503.0
2024-04-03 13:00:00,255.64,255.89,255.35,255.47,24697.0,251.4806,251.7265,251.1953,251.3133,24697.0
2024-04-03 14:00:00,255.5,255.81,255.12,255.58,120657.0,251.3429,251.6478,250.969,251.4216,120657.0
2024-04-03 15:00:00,255.59,255.64,254.6,254.86,119132.0,251.4314,251.4806,250.4575,250.7133,119132.0
2024-04-04 09:30:00,255.31,256.15,254.8,255.51,34185.0,251.1559,251.9823,250.6542,251.3527,34185.0
2024-04-04 10:00:00,255.59,256.6,255.37,256.28,86748.0,251.4314,252.425,251.215,252.1102,86748.0
2024-04-04 11:00:00,256.3,256.92,256.13,256.81,40023.0,252.1298,252.7398,251.9626,252.6315,40023.0
2024-04-04 12:00:00,256.81,257.07,256.41,256.48,42168.0,252.6315,252.8873,252.238,252.3069,42168.0
2024-04-04 13:00:00,256.43,256.45,255.62,255.64,46826.0,252.2577,252.2774,251.4609,251.4806,46826.0
2024-04-04 14:00:00,255.57,255.57,253.11,253.52,45203.0,251.4117,251.4117,248.9917,249.3951,45203.0
2024-04-04 15:00:00,253.52,253.94,252.02,252.23,194659.0,249.3951,249.8082,247.9195,248.1261,194659.0
2024-04-05 09:30:00,254.0,254.71,252.84,253.2,55941.0,249.8673,250.5657,248.7261,249.0803,55941.0
2024-04-05 10:00:00,253.23,253.8,252.49,253.62,43066.0,249.1098,249.6705,248.3818,249.4934,43066.0
2024-04-05 11:00:00,253.66,254.17,253.25,254.02,40389.0,249.5328,250.0345,249.1295,249.8869,40389.0
2024-04-05 12:00:00,254.09,254.24,253.58,254.24,86890.0,249.9558,250.1034,249.4541,250.1034,86890.0
2024-04-05 13:00:00,254.14,254.14,252.75,252.86,74747.0,250.005,250.005,248.6376,248.7458,74747.0
2024-04-05 14:00:00,252.94,253.32,252.44,252.75,58587.0,248.8245,249.1983,248.3326,248.6376,58587.0
2024-04-05 15:00:00,252.74,253.57,252.61,252.89,238467.0,248.6278,249.4443,248.4999,248.7753,238467.0
2024-04-08 09:30:00,252.9,253.88,252.09,252.46,32027.0,248.7852,249.7492,247.9883,248.3523,32027.0
2024-04-08 10:00:00,252.52,253.03,251.82,252.83,59640.0,248.4113,248.913,247.7227,248.7163,59640.0
2024-04-08 11:00:00,252.83,253.02,252.39,252.56,56997.0,248.7163,248.9032,248.2835,248.4507,56997.0
2024-04-08 12:00:00,252.57,253.19,252.49,253.17,63360.0,248.4605,249.0704,248.3818,249.0508,63360.0
2024-04-08 13:00:00,253.19,253.6,253.12,253.48,49556.0,249.0704,249.4738,249.0016,249.3557,49556.0
2024-04-08 14:00:00,253.47,253.47,252.89,253.03,31653.0,249.3459,249.3459,248.7753,248.913,31653.0
2024-04-08 15:00:00,253.08,253.45,252.54,253.12,173946.0,248.9622,249.3262,248.431,249.0016,173946.0
2024-04-09 09:30:00,253.32,253.69,251.59,251.7,67089.0,249.1983,249.5623,247.4965,247.6047,67089.0
2024-04-09 10:00:00,251.7,251.99,246.85,247.15,90461.0,247.6047,247.89,242.8336,243.1287,90461.0
2024-04-09 11:00:00,247.08,247.91,246.9,247.81,60770.0,243.0599,243.8763,242.8828,243.778,60770.0
2024-04-09 12:00:00,247.77,248.25,247.34,247.38,46777.0,243.7386,244.2108,243.3156,243.355,46777.0
2024-04-09 13:00:00,247.39,248.03,247.39,247.95,47140.0,243.3648,243.9944,243.3648,243.9157,47140.0
2024-04-09 14:00:00,247.9,248.27,246.93,247.31,82422.0,243.8665,244.2305,242.9123,243.2861,82422.0
2024-04-09 15:00:00,247.31,248.18,247.22,248.04,269518.0,243.2861,244.142,243.1976,244.0042,269518.0
2024-04-10 09:30:00,248.4,250.36,247.07,249.4,114916.0,244.3584,246.2865,243.05,245.3421,114916.0
2024-04-10 10:00:00,249.39,250.57,248.93,249.86,175507.0,245.3323,246.4931,244.8798,245.7946,175507.0
2024-04-10 11:00:00,249.76,249.96,249.04,249.1,62371.0,245.6962,245.893,244.988,245.047,62371.0
2024-04-10 12:00:00,249.11,249.38,248.93,249.38,32194.0,245.0568,245.3224,244.8798,245.3224,32194.0
2024-04-10 13:00:00,249.45,249.45,247.76,248.48,52010.0,245.3913,245.3913,243.7288,244.4371,52010.0
2024-04-10 14:00:00,248.77,248.77,247.72,247.75,37250.0,244.7224,244.7224,243.6894,243.719,37250.0
2024-04-10 15:00:00,247.68,248.7,247.56,247.98,163162.0,243.6501,244.6535,243.532,243.9452,163162.0
2024-04-11 09:30:00,247.0,247.06,245.52,246.1,74377.0,242.9812,243.0402,241.5252,242.0958,74377.0
2024-04-11 10:00:00,246.19,246.19,244.06,244.81,176799.0,242.1843,242.1843,240.089,240.8268,176799.0
2024-04-11 11:00:00,244.81,245.64,244.63,245.44,129282.0,240.8268,241.6433,240.6497,241.4465,129282.0
2024-04-11 12:00:00,245.46,245.57,244.99,245.49,58976.0,241.4662,241.5744,241.0039,241.4957,58976.0
2024-04-11 13:00:00,245.48,246.3,245.12,246.07,111877.0,241.4859,242.2925,241.1317,242.0663,111877.0
2024-04-11 14:00:00,246.12,246.89,245.65,245.72,258511.0,242.1155,242.8729,241.6531,241.722,258511.0
2024-04-11 15:00:00,245.7,245.73,244.08,244.47,391370.0,241.7023,241.7318,240.1087,240.4923,391370.0
2024-04-12 09:30:00,244.58,245.99,244.58,245.76,62198.0,240.6005,241.9876,240.6005,241.7613,62198.0
2024-04-12 10:00:00,245.76,246.01,244.92,245.06,80286.0,241.7613,242.0073,240.935,241.0727,80286.0
2024-04-12 11:00:00,245.02,245.37,244.76,245.1,72153.0,241.0334,241.3777,240.7776,241.1121,72153.0
2024-04-12 12:00:00,245.08,245.37,244.44,244.8,52438.0,241.0924,241.3777,240.4628,240.817,52438.0
2024-04-12 13:00:00,244.78,245.13,243.81,244.91,99151.0,240.7973,241.1416,239.8431,240.9252,99151.0
2024-04-12 14:00:00,244.86,245.68,244.63,244.83,93137.0,240.876,241.6826,240.6497,240.8465,93137.0
2024-04-12 15:00:00,244.79,245.84,244.47,245.84,220377.0,240.8071,241.84,240.4923,241.84,220377.0
2024-04-15 09:30:00,249.35,249.39,247.82,248.72,88928.0,245.2929,245.3323,243.7878,244.6732,88928.0
2024-04-15 10:00:00,248.7,248.79,246.44,246.67,96979.0,244.6535,244.742,242.4303,242.6565,96979.0
2024-04-15 11:00:00,246.67,247.4,246.43,247.15,39777.0,242.6565,243.3746,242.4204,243.1287,39777.0
2024-04-15 12:00:00,247.21,247.43,246.06,246.26,51783.0,243.1877,243.4042,242.0564,242.2532,51783.0
2024-04-15 13:00:00,246.2,246.3,244.54,245.09,79556.0,242.1942,242.2925,240.5612,241.1022,79556.0
2024-04-15 14:00:00,245.05,245.27,244.21,244.78,58165.0,241.0629,241.2793,240.2366,240.7973,58165.0
2024-04-15 15:00:00,244.75,245.81,244.39,244.43,242339.0,240.7678,241.8105,240.4136,240.453,242339.0
2024-04-16 09:30:00,245.91,246.64,245.46,246.0,51590.0,241.9089,242.627,241.4662,241.9974,51590.0
2024-04-16 10:00:00,246.0,246.5,245.16,245.27,63519.0,241.9974,242.4893,241.1711,241.2793,63519.0
2024-04-16 11:00:00,245.31,245.86,244.62,245.54,52978.0,241.3187,241.8597,240.6399,241.5449,52978.0
2024-04-16 12:00:00,245.54,246.26,245.33,245.9,31125.0,241.5449,242.2532,241.3383,241.8991,31125.0
2024-04-16 13:00:00,245.86,246.44,245.38,245.79,56513.0,241.8597,242.4303,241.3875,241.7908,56513.0
2024-04-16 14:00:00,245.76,246.41,245.02,246.22,45777.0,241.7613,242.4008,241.0334,242.2138,45777.0
2024-04-16 15:00:00,246.18,246.18,245.03,245.22,193744.0,242.1745,242.1745,241.0432,241.2301,193744.0
2024-04-17 09:30:00,243.58,244.99,241.89,243.03,184299.0,239.6168,241.0039,237.9543,239.0757,184299.0
2024-04-17 10:00:00,243.17,243.8,241.38,242.08,109891.0,239.2135,239.8332,237.4526,238.1412,109891.0
2024-04-17 11:00:00,242.15,242.52,241.54,242.19,63010.0,238.2101,238.574,237.61,238.2494,63010.0
2024-04-17 12:00:00,242.23,242.37,241.53,241.86,49376.0,238.2888,238.4265,237.6002,237.9248,49376.0
2024-04-17 13:00:00,241.84,242.66,241.79,242.38,80443.0,237.9051,238.7118,237.8559,238.4363,80443.0
2024-04-17 14:00:00,242.32,243.36,242.28,242.37,75394.0,238.3773,239.4004,238.338,238.4265,75394.0
2024-04-17 15:00:00,242.32,243.71,241.75,243.46,280742.0,238.3773,239.7447,237.8166,239.4988,280742.0
2024-04-18 09:30:00,245.2,245.69,244.51,245.28,62928.0,241.2104,241.6925,240.5317,241.2891,62928.0
2024-04-18 10:00:00,245.36,245.76,244.73,245.38,73207.0,241.3678,241.7613,240.7481,241.3875,73207.0
2024-04-18 11:00:00,245.43,245.6,244.41,244.87,174848.0,241.4367,241.6039,240.4333,240.8858,174848.0
2024-04-18 12:00:00,245.05,245.16,244.65,244.96,51462.0,241.0629,241.1711,240.6694,240.9743,51462.0
2024-04-18 13:00:00,244.97,245.22,244.43,244.79,44442.0,240.9842,241.2301,240.453,240.8071,44442.0
2024-04-18 14:00:00,244.76,245.53,244.51,245.0,47893.0,240.7776,241.5351,240.5317,241.0137,47893.0
2024-04-18 15:00:00,245.03,246.08,245.03,245.32,246761.0,241.0432,242.0761,241.0432,241.3285,246761.0
2024-04-19 09:30:00,247.04,247.96,244.97,247.71,103438.0,243.0205,243.9255,240.9842,243.6796,103438.0
2024-04-19 10:00:00,247.6,248.53,247.35,247.98,60659.0,243.5714,244.4863,243.3255,243.9452,60659.0
2024-04-19 11:00:00,247.95,249.38,247.83,249.37,74966.0,243.9157,245.3224,243.7977,245.3126,74966.0
2024-04-19 12:00:00,249.42,250.08,249.19,250.02,122530.0,245.3618,246.011,245.1355,245.952,122530.0
2024-04-19 13:00:00,250.04,250.38,249.71,250.23,76411.0,245.9717,246.3062,245.6471,246.1586,76411.0
2024-04-19 14:00:00,250.17,250.39,249.49,250.1,98840.0,246.0996,246.316,245.4306,246.0307,98840.0
2024-04-19 15:00:00,250.0,250.63,249.57,250.2,302490.0,245.9323,246.5521,245.5093,246.1291,302490.0
2024-04-22 09:30:00,251.02,251.02,250.0,250.91,25882.0,246.9357,246.9357,245.9323,246.8275,25882.0
2024-04-22 10:00:00,251.11,251.95,250.88,251.58,42058.0,247.0243,247.8506,246.798,247.4866,42058.0
2024-04-22 11:00:00,251.52,251.86,250.92,251.72,47743.0,247.4276,247.7621,246.8374,247.6244,47743.0
2024-04-22 12:00:00,251.75,252.2,251.52,252.09,57747.0,247.6539,248.0965,247.4276,247.9883,57747.0
2024-04-22 13:00:00,252.19,253.37,252.01,253.18,55149.0,248.0867,249.2475,247.9096,249.0606,55149.0
2024-04-22 14:00:00,253.28,253.57,252.78,253.02,62591.0,249.159,249.4443,248.6671,248.9032,62591.0
2024-04-22 15:00:00,252.94,253.02,251.25,251.47,253340.0,248.8245,248.9032,247.162,247.3784,253340.0
2024-04-23 09:30:00,251.82,252.95,250.68,250.97,72950.0,247.7227,248.8343,246.6013,246.8866,72950.0
2024-04-23 10:00:00,250.98,251.8,249.7,251.13,101886.0,246.8964,247.7031,245.6372,247.044,101886.0
2024-04-23 11:00:00,251.19,251.6,250.77,251.17,70828.0,247.103,247.5063,246.6898,247.0833,70828.0
2024-04-23 12:00:00,251.22,251.46,250.92,251.22,47737.0,247.1325,247.3686,246.8374,247.1325,47737.0
2024-04-23 13:00:00,251.22,251.71,251.08,251.36,52124.0,247.1325,247.6145,246.9948,247.2702,52124.0
2024-04-23 14:00:00,251.35,251.36,250.48,250.67,176983.0,247.2604,247.2702,246.4045,246.5914,176983.0
2024-04-23 15:00:00,250.68,250.69,249.14,249.79,429457.0,246.6013,246.6111,245.0863,245.7258,429457.0
2024-04-24 09:30:00,240.57,243.61,239.49,240.5,262035.0,236.6558,239.6463,235.5933,236.5869,262035.0
2024-04-24 10:00:00,240.6,240.97,238.85,239.09,262995.0,236.6853,237.0493,234.9638,235.1999,262995.0
2024-04-24 11:00:00,239.09,240.73,239.09,240.1,158946.0,235.1999,236.8132,235.1999,236.1934,158946.0
2024-04-24 12:00:00,240.19,242.23,239.98,241.68,203984.0,236.282,238.2888,236.0754,237.7477,203984.0
2024-04-24 13:00:00,241.78,242.75,241.56,242.47,174654.0,237.8461,238.8003,237.6297,238.5249,174654.0
2024-04-24 14:00:00,242.51,242.58,241.38,241.91,119709.0,238.5642,238.6331,237.4526,237.974,119709.0
2024-04-24 15:00:00,241.82,243.08,241.73,243.07,270546.0,237.8854,239.1249,237.7969,239.1151,270546.0
2024-04-25 09:30:00,242.75,244.11,242.25,243.62,111410.0,238.8003,240.1382,238.3084,239.6562,111410.0
2024-04-25 10:00:00,243.43,243.92,242.64,242.98,146235.0,239.4692,239.9513,238.6921,239.0266,146235.0
2024-04-25 11:00:00,243.04,244.48,242.96,244.47,114656.0,239.0856,240.5022,239.0069,240.4923,114656.0
2024-04-25 12:00:00,244.49,245.73,244.42,245.45,97684.0,240.512,241.7318,240.4431,241.4564,97684.0
2024-04-25 13:00:00,245.37,245.83,244.9,245.48,86533.0,241.3777,241.8302,240.9153,241.4859,86533.0
2024-04-25 14:00:00,245.47,245.78,245.05,245.55,84850.0,241.476,241.781,241.0629,241.5547,84850.0
2024-04-25 15:00:00,245.58,246.36,245.54,245.96,275312.0,241.5843,242.3516,241.5449,241.9581,275312.0
2024-04-26 09:30:00,243.99,245.73,243.14,245.46,82246.0,240.0201,241.7318,239.184,241.4662,82246.0
2024-04-26 10:00:00,245.37,246.67,244.93,245.4,115831.0,241.3777,242.6565,240.9448,241.4072,115831.0
2024-04-26 11:00:00,245.42,245.65,244.92,245.18,90816.0,241.4269,241.6531,240.935,241.1908,90816.0
2024-04-26 12:00:00,245.18,246.05,245.06,245.98,65235.0,241.1908,242.0466,241.0727,241.9778,65235.0
2024-04-26 13:00:00,246.03,246.38,245.79,246.19,87592.0,242.0269,242.3712,241.7908,242.1843,87592.0
2024-04-26 14:00:00,246.22,246.91,246.11,246.62,95677.0,242.2138,242.8926,242.1056,242.6073,95677.0
2024-04-26 15:00:00,246.63,246.87,245.37,245.46,215095.0,242.6172,242.8533,241.3777,241.4662,215095.0
2024-04-29 09:30:00,245.57,247.3,245.51,246.87,54513.0,241.5744,243.2763,241.5154,242.8533,54513.0
2024-04-29 10:00:00,246.9,248.01,246.89,248.01,141726.0,242.8828,243.9747,242.8729,243.9747,141726.0
2024-04-29 11:00:00,247.96,248.36,247.38,247.88,121386.0,243.9255,244.319,243.355,243.8468,121386.0
2024-04-29 12:00:00,247.89,248.53,247.83,248.16,59843.0,243.8567,244.4863,243.7977,244.1223,59843.0
2024-04-29 13:00:00,248.15,248.38,248.02,248.08,66814.0,244.1124,244.3387,243.9846,244.0436,66814.0
2024-04-29 14:00:00,248.06,248.86,247.96,248.78,118307.0,244.0239,244.8109,243.9255,244.7322,118307.0
2024-04-29 15:00:00,248.75,249.35,248.14,249.24,267418.0,244.7027,245.2929,244.1026,245.1847,267418.0
2024-04-30 09:30:00,249.66,250.3,248.49,248.7,63051.0,245.5979,246.2275,244.4469,244.6535,63051.0
2024-04-30 10:00:00,248.94,249.66,248.62,249.65,94746.0,244.8896,245.5979,244.5748,245.588,94746.0
2024-04-30 11:00:00,249.62,249.62,248.37,248.55,86422.0,245.5585,245.5585,244.3289,244.5059,86422.0
2024-04-30 12:00:00,248.6,248.97,248.24,248.73,60478.0,244.5551,244.9191,244.201,244.683,60478.0
2024-04-30 13:00:00,248.67,249.55,248.6,249.46,49527.0,244.624,245.4897,244.5551,245.4011,49527.0
2024-04-30 14:00:00,249.48,249.6,248.84,249.15,70878.0,245.4208,245.5389,244.7912,245.0962,70878.0
2024-04-30 15:00:00,249.1,249.5,248.54,248.66,271347.0,245.047,245.4405,244.4961,244.6141,271347.0
2024-05-01 09:30:00,249.13,251.05,249.13,250.66,49099.0,245.0765,246.9653,245.0765,246.5816,49099.0
2024-05-01 10:00:00,250.85,251.74,250.32,250.49,31548.0,246.7685,247.644,246.2471,246.4144,31548.0
2024-05-01 11:00:00,250.66,251.21,250.36,250.59,27157.0,246.5816,247.1227,246.2865,246.5127,27157.0
2024-05-01 12:00:00,250.62,250.74,250.03,250.08,26932.0,246.5423,246.6603,245.9619,246.011,26932.0
2024-05-01 13:00:00,250.07,250.7,249.84,250.28,64371.0,246.0012,246.621,245.7749,246.2078,64371.0
2024-05-01 14:00:00,250.36,251.39,250.07,251.0,44899.0,246.2865,247.2997,246.0012,246.9161,44899.0
2024-05-01 15:00:00,251.0,251.29,249.77,249.77,155736.0,246.9161,247.2014,245.7061,245.7061,155736.0
2024-05-02 09:30:00,250.52,251.34,249.17,250.33,62498.0,246.4439,247.2505,245.1158,246.257,62498.0
2024-05-02 10:00:00,250.16,250.5,248.54,249.42,91330.0,246.0897,246.4242,244.4961,245.3618,91330.0
2024-05-02 11:00:00,249.41,249.66,248.63,249.26,65792.0,245.3519,245.5979,244.5846,245.2044,65792.0
2024-05-02 12:00:00,249.26,249.37,248.67,248.87,77355.0,245.2044,245.3126,244.624,244.8207,77355.0
2024-05-02 13:00:00,248.9,250.2,248.9,249.88,94607.0,244.8502,246.1291,244.8502,245.8143,94607.0
2024-05-02 14:00:00,249.9,250.77,249.87,250.64,74259.0,245.834,246.6898,245.8045,246.5619,74259.0
2024-05-02 15:00:00,250.76,250.77,249.4,250.27,222429.0,246.68,246.6898,245.3421,246.198,222429.0
2024-05-03 09:30:00,248.93,250.45,245.12,245.29,126632.0,244.8798,246.375,241.1317,241.299,126632.0
2024-05-03 10:00:00,245.4,246.82,244.84,246.58,127430.0,241.4072,242.8041,240.8563,242.568,127430.0
2024-05-03 11:00:00,246.58,247.75,246.5,247.31,99277.0,242.568,243.719,242.4893,243.2861,99277.0
2024-05-03 12:00:00,247.32,248.43,247.3,248.15,89620.0,243.2959,244.3879,243.2763,244.1124,89620.0
2024-05-03 13:00:00,248.2,249.47,248.1,249.47,62801.0,244.1616,245.411,244.0633,245.411,62801.0
2024-05-03 14:00:00,249.43,249.46,248.6,249.08,82741.0,245.3716,245.4011,244.5551,245.0273,82741.0
2024-05-03 15:00:00,249.07,250.03,248.49,248.52,161014.0,245.0175,245.9619,244.4469,244.4764,161014.0
2024-05-06 09:30:00,250.18,251.48,249.9,251.08,40044.0,246.1094,247.3883,245.834,246.9948,40044.0
2024-05-06 10:00:00,251.12,251.94,250.8,251.02,61225.0,247.0341,247.8408,246.7193,246.9357,61225.0
2024-05-06 11:00:00,251.0,251.26,250.8,251.03,38780.0,246.9161,247.1718,246.7193,246.9456,38780.0
2024-05-06 12:00:00,251.05,251.33,250.83,251.08,23408.0,246.9653,247.2407,246.7488,246.9948,23408.0
2024-05-06 13:00:00,251.15,251.56,251.12,251.17,15455.0,247.0636,247.467,247.0341,247.0833,15455.0
2024-05-06 14:00:00,251.16,251.36,251.0,251.03,38174.0,247.0735,247.2702,246.9161,246.9456,38174.0
2024-05-06 15:00:00,251.0,252.09,251.0,252.05,99624.0,246.9161,247.9883,246.9161,247.949,99624.0
2024-05-07 09:30:00,252.95,253.18,252.16,252.34,33903.0,248.8343,249.0606,248.0572,248.2343,33903.0
2024-05-07 10:00:00,252.27,252.44,251.73,252.16,72159.0,248.1654,248.3326,247.6342,248.0572,72159.0
2024-05-07 11:00:00,252.34,252.92,252.2,252.23,38763.0,248.2343,248.8048,248.0965,248.1261,38763.0
2024-05-07 12:00:00,252.34,252.71,252.12,252.5,30830.0,248.2343,248.5983,248.0178,248.3917,30830.0
2024-05-07 13:00:00,252.65,252.72,252.35,252.35,45085.0,248.5392,248.6081,248.2441,248.2441,45085.0
2024-05-07 14:00:00,252.47,252.7,252.11,252.2,73480.0,248.3622,248.5884,248.008,248.0965,73480.0
2024-05-07 15:00:00,252.18,252.44,251.77,251.87,206440.0,248.0769,248.3326,247.6735,247.7719,206440.0
2024-05-08 09:30:00,253.5,253.61,252.26,252.55,35970.0,249.3754,249.4836,248.1556,248.4409,35970.0
2024-05-08 10:00:00,252.59,252.67,251.73,252.55,70749.0,248.4802,248.5589,247.6342,248.4409,70749.0
2024-05-08 11:00:00,252.56,252.65,251.79,252.42,138841.0,248.4507,248.5392,247.6932,248.313,138841.0
2024-05-08 12:00:00,252.44,252.48,251.93,252.35,95221.0,248.3326,248.372,247.8309,248.2441,95221.0
2024-05-08 13:00:00,252.4,252.81,252.2,252.6,55142.0,248.2933,248.6966,248.0965,248.49,55142.0
2024-05-08 14:00:00,252.65,252.71,251.85,251.98,162980.0,248.5392,248.5983,247.7522,247.8801,162980.0
2024-05-08 15:00:00,251.95,252.35,251.32,251.62,206839.0,247.8506,248.2441,247.2309,247.526,206839.0
2024-05-09 09:30:00,251.26,252.49,250.9,251.96,32226.0,247.1718,248.3818,246.8177,247.8605,32226.0
2024-05-09 10:00:00,251.89,252.82,251.76,252.43,71795.0,247.7916,248.7065,247.6637,248.3228,71795.0
2024-05-09 11:00:00,252.48,253.35,252.46,253.23,64937.0,248.372,249.2278,248.3523,249.1098,64937.0
2024-05-09 12:00:00,253.21,253.28,252.9,252.95,44467.0,249.0901,249.159,248.7852,248.8343,44467.0
2024-05-09 13:00:00,253.04,253.05,252.31,252.52,52543.0,248.9229,248.9327,248.2048,248.4113,52543.0
2024-05-09 14:00:00,252.48,252.74,252.01,252.61,89025.0,248.372,248.6278,247.9096,248.4999,89025.0
2024-05-09 15:00:00,252.59,254.33,252.5,254.04,198783.0,248.4802,250.1919,248.3917,249.9066,198783.0
2024-05-10 09:30:00,255.0,255.49,254.07,254.91,29442.0,250.851,251.333,249.9361,250.7625,29442.0
2024-05-10 10:00:00,254.81,255.2,254.38,254.54,27390.0,250.6641,251.0477,250.2411,250.3985,27390.0
2024-05-10 11:00:00,254.5,254.66,253.62,254.65,41107.0,250.3591,250.5165,249.4934,250.5067,41107.0
2024-05-10 12:00:00,254.61,255.12,254.6,254.79,17098.0,250.4673,250.969,250.4575,250.6444,17098.0
2024-05-10 13:00:00,254.85,254.99,254.73,254.85,11506.0,250.7034,250.8412,250.5854,250.7034,11506.0
2024-05-10 14:00:00,254.8,254.96,254.45,254.68,30371.0,250.6542,250.8116,250.3099,250.5362,30371.0
2024-05-10 15:00:00,254.7,255.03,254.28,254.79,80238.0,250.5559,250.8805,250.1427,250.6444,80238.0
2024-05-13 09:30:00,255.03,255.44,254.27,254.83,21856.0,250.8805,251.2838,250.1329,250.6838,21856.0
2024-05-13 10:00:00,254.91,254.91,254.01,254.26,29723.0,250.7625,250.7625,249.8771,250.123,29723.0
2024-05-13 11:00:00,254.28,254.36,253.41,253.41,34638.0,250.1427,250.2214,249.2869,249.2869,34638.0
2024-05-13 12:00:00,253.42,254.14,253.19,254.07,39854.0,249.2967,250.005,249.0704,249.9361,39854.0
2024-05-13 13:00:00,254.01,254.15,253.82,254.05,74936.0,249.8771,250.0148,249.6902,249.9164,74936.0
2024-05-13 14:00:00,254.07,254.42,253.96,254.23,36719.0,249.9361,250.2804,249.8279,250.0935,36719.0
2024-05-13 15:00:00,254.23,254.64,253.76,254.54,239904.0,250.0935,250.4968,249.6312,250.3985,239904.0
2024-05-14 09:30:00,254.44,254.7,253.64,254.4,40865.0,250.3001,250.5559,249.5131,250.2608,40865.0
2024-05-14 10:00:00,254.53,255.19,253.0,253.11,77267.0,250.3886,251.0379,248.8835,248.9917,77267.0
2024-05-14 11:00:00,253.09,253.44,252.59,253.14,86360.0,248.9721,249.3164,248.4802,249.0213,86360.0
2024-05-14 12:00:00,253.16,253.64,253.14,253.25,37337.0,249.0409,249.5131,249.0213,249.1295,37337.0
2024-05-14 13:00:00,253.25,253.29,252.83,252.97,66215.0,249.1295,249.1688,248.7163,248.854,66215.0
2024-05-14 14:00:00,252.95,253.71,252.95,253.43,36287.0,248.8343,249.582,248.8343,249.3065,36287.0
2024-05-14 15:00:00,253.44,253.6,253.11,253.11,121548.0,249.3164,249.4738,248.9917,248.9917,121548.0
2024-05-15 09:30:00,252.4,253.72,252.33,253.18,24484.0,248.2933,249.5918,248.2244,249.0606,24484.0
2024-05-15 10:00:00,253.1,253.4,252.28,252.28,38250.0,248.9819,249.277,248.1752,248.1752,38250.0
2024-05-15 11:00:00,252.27,252.99,252.03,252.3,35260.0,248.1654,248.8737,247.9293,248.1949,35260.0
2024-05-15 12:00:00,252.35,252.82,252.04,252.82,24956.0,248.2441,248.7065,247.9392,248.7065,24956.0
2024-05-15 13:00:00,252.89,252.93,252.23,252.43,26758.0,248.7753,248.8147,248.1261,248.3228,26758.0
2024-05-15 14:00:00,252.44,252.73,252.05,252.07,71102.0,248.3326,248.6179,247.949,247.9687,71102.0
2024-05-15 15:00:00,252.13,253.36,251.98,253.07,105821.0,248.0277,249.2377,247.8801,248.9524,105821.0
2024-05-16 09:30:00,269.66,270.16,262.5,263.36,810117.0,265.2725,265.7643,258.229,259.075,810117.0
2024-05-16 10:00:00,263.29,264.09,260.5,261.44,531956.0,259.0061,259.7931,256.2615,257.1862,531956.0
2024-05-16 11:00:00,261.47,263.21,261.41,262.71,310042.0,257.2157,258.9274,257.1567,258.4355,310042.0
2024-05-16 12:00:00,262.67,264.46,261.72,263.62,330380.0,258.3962,260.1571,257.4617,259.3307,330380.0
2024-05-16 13:00:00,263.45,263.97,263.15,263.86,164412.0,259.1635,259.675,258.8684,259.5668,164412.0
2024-05-16 14:00:00,263.85,265.19,263.11,265.12,175650.0,259.557,260.8752,258.829,260.8063,175650.0
2024-05-16 15:00:00,265.12,266.21,264.34,264.95,379793.0,260.8063,261.8786,260.039,260.6391,379793.0
2024-05-17 09:30:00,267.4,269.2,266.21,268.92,283104.0,263.0492,264.8199,261.8786,264.5445,283104.0
2024-05-17 10:00:00,269.0,270.48,268.86,270.44,346787.0,264.6232,266.0791,264.4855,266.0398,346787.0
2024-05-17 11:00:00,270.43,271.86,270.04,271.58,269236.0,266.0299,267.4367,265.6463,267.1612,269236.0
2024-05-17 12:00:00,271.54,274.02,271.51,273.51,213808.0,267.1219,269.5615,267.0924,269.0598,213808.0
2024-05-17 13:00:00,273.58,275.21,273.39,275.04,238733.0,269.1287,270.7322,268.9418,270.5649,238733.0
2024-05-17 14:00:00,275.04,275.41,273.39,273.53,339674.0,270.5649,270.9289,268.9418,269.0795,339674.0
2024-05-17 15:00:00,273.59,275.34,273.56,274.38,491485.0,269.1385,270.86,269.109,269.9157,491485.0
2024-05-20 09:30:00,274.74,275.37,269.32,269.4,262182.0,270.2698,270.8896,264.938,265.0167,262182.0
2024-05-20 10:00:00,269.41,269.65,267.7,268.3,183383.0,265.0265,265.2626,263.3444,263.9346,183383.0
2024-05-20 11:00:00,268.34,268.34,266.81,267.0,122615.0,263.9739,263.9739,262.4688,262.6557,122615.0
2024-05-20 12:00:00,267.0,267.17,266.28,266.5,93848.0,262.6557,262.823,261.9475,262.1639,93848.0
2024-05-20 13:00:00,266.52,266.75,265.39,265.54,93747.0,262.1836,262.4098,261.0719,261.2195,93747.0
2024-05-20 14:00:00,265.53,265.67,264.83,265.11,102798.0,261.2097,261.3474,260.5211,260.7965,102798.0
2024-05-20 15:00:00,265.05,265.19,264.03,264.14,222243.0,260.7375,260.8752,259.7341,259.8423,222243.0
2024-05-21 09:30:00,264.96,267.21,264.7,265.81,108254.0,260.6489,262.8623,260.3932,261.4851,108254.0
2024-05-21 10:00:00,265.88,267.29,265.69,266.73,105900.0,261.554,262.941,261.3671,262.3901,105900.0
2024-05-21 11:00:00,266.7,267.29,265.72,265.72,78637.0,262.3606,262.941,261.3966,261.3966,78637.0
2024-05-21 12:00:00,265.8,265.9,265.34,265.69,56415.0,261.4753,261.5736,261.0228,261.3671,56415.0
2024-05-21 13:00:00,265.67,265.81,265.0,265.66,53680.0,261.3474,261.4851,260.6883,261.3375,53680.0
2024-05-21 14:00:00,265.57,265.78,265.12,265.53,48062.0,261.249,261.4556,260.8063,261.2097,48062.0
2024-05-21 15:00:00,265.54,265.6,264.61,264.99,176036.0,261.2195,261.2785,260.3046,260.6784,176036.0
2024-05-22 09:30:00,265.1,267.58,265.02,267.25,81166.0,260.7867,263.2263,260.708,262.9017,81166.0
2024-05-22 10:00:00,267.21,268.44,266.99,268.01,110658.0,262.8623,264.0723,262.6459,263.6493,110658.0
2024-05-22 11:00:00,268.08,268.67,267.41,268.63,92731.0,263.7182,264.2986,263.0591,264.2592,92731.0
2024-05-22 12:00:00,268.68,268.95,268.29,268.56,63383.0,264.3084,264.574,263.9248,264.1904,63383.0
2024-05-22 13:00:00,268.55,268.87,267.76,267.85,82710.0,264.1805,264.4953,263.4034,263.4919,82710.0
2024-05-22 14:00:00,267.81,267.81,266.71,267.21,113069.0,263.4526,263.4526,262.3705,262.8623,113069.0
2024-05-22 15:00:00,267.25,267.93,266.8,267.46,219911.0,262.9017,263.5706,262.459,263.1083,219911.0
2024-05-23 09:30:00,268.75,268.75,266.2,267.54,80117.0,264.3773,264.3773,261.8688,263.187,80117.0
2024-05-23 10:00:00,267.1,267.87,266.38,266.38,71277.0,262.7541,263.5116,262.0458,262.0458,71277.0
2024-05-23 11:00:00,266.4,266.77,266.01,266.1,52487.0,262.0655,262.4295,261.6819,261.7704,52487.0
2024-05-23 12:00:00,266.09,266.1,264.41,264.71,72787.0,261.7605,261.7704,260.1079,260.403,72787.0
2024-05-23 13:00:00,264.81,264.82,263.11,263.17,57572.0,260.5014,260.5112,258.829,258.8881,57572.0
2024-05-23 14:00:00,263.16,263.4,262.52,263.15,117665.0,258.8782,259.1143,258.2486,258.8684,117665.0
2024-05-23 15:00:00,263.12,263.79,262.77,263.08,200084.0,258.8389,259.498,258.4946,258.7995,200084.0
2024-05-24 09:30:00,263.78,264.95,263.53,264.25,54917.0,259.4881,260.6391,259.2422,259.9505,54917.0
2024-05-24 10:00:00,264.34,265.45,264.34,264.79,63706.0,260.039,261.131,260.039,260.4817,63706.0
2024-05-24 11:00:00,264.79,264.89,264.33,264.62,47942.0,260.4817,260.5801,260.0292,260.3145,47942.0
2024-05-24 12:00:00,264.63,265.08,264.42,264.43,38088.0,260.3243,260.767,260.1177,260.1276,38088.0
2024-05-24 13:00:00,264.44,265.0,264.21,264.22,31200.0,260.1374,260.6883,259.9111,259.921,31200.0
2024-05-24 14:00:00,264.23,264.68,264.21,264.27,28678.0,259.9308,260.3735,259.9111,259.9702,28678.0
2024-05-24 15:00:00,264.22,264.82,264.04,264.75,101219.0,259.921,260.5112,259.7439,260.4424,101219.0
2024-05-28 09:30:00,265.01,265.01,263.63,264.22,59931.0,260.6981,260.6981,259.3406,259.921,59931.0
2024-05-28 10:00:00,264.19,264.53,263.6,263.99,57845.0,259.8915,260.2259,259.3111,259.6947,57845.0
2024-05-28 11:00:00,263.99,264.46,263.79,264.31,42809.0,259.6947,260.1571,259.498,260.0095,42809.0
2024-05-28 12:00:00,264.29,264.85,263.9,263.94,43093.0,259.9898,260.5407,259.6062,259.6455,43093.0
2024-05-28 13:00:00,263.88,264.29,263.64,264.0,56665.0,259.5865,259.9898,259.3504,259.7046,56665.0
2024-05-28 14:00:00,263.98,264.35,263.3,263.73,90794.0,259.6849,260.0489,259.0159,259.4389,90794.0
2024-05-28 15:00:00,263.62,263.91,262.39,262.64,229078.0,259.3307,259.616,258.1208,258.3667,229078.0
2024-05-29 09:30:00,262.87,263.61,262.0,262.0,124208.0,258.5929,259.3209,257.7371,257.7371,124208.0
2024-05-29 10:00:00,262.05,262.59,261.69,261.82,135442.0,257.7863,258.3175,257.4321,257.56,135442.0
2024-05-29 11:00:00,261.75,262.25,261.51,261.69,49996.0,257.4912,257.983,257.2551,257.4321,49996.0
2024-05-29 12:00:00,261.69,262.13,261.54,261.54,70432.0,257.4321,257.865,257.2846,257.2846,70432.0
2024-05-29 13:00:00,261.61,261.99,261.4,261.78,47967.0,257.3534,257.7273,257.1469,257.5207,47967.0
2024-05-29 14:00:00,261.72,261.82,261.27,261.32,57481.0,257.4617,257.56,257.019,257.0682,57481.0
2024-05-29 15:00:00,261.32,262.14,261.32,261.67,159024.0,257.0682,257.8748,257.0682,257.4125,159024.0
2024-05-30 09:30:00,261.0,262.65,261.0,262.59,43529.0,256.7534,258.3765,256.7534,258.3175,43529.0
2024-05-30 10:00:00,262.7,263.57,262.64,263.29,56418.0,258.4257,259.2816,258.3667,259.0061,56418.0
2024-05-30 11:00:00,263.34,264.95,263.29,264.81,64588.0,259.0553,260.6391,259.0061,260.5014,64588.0
2024-05-30 12:00:00,264.8,265.89,264.79,265.76,68627.0,260.4915,261.5638,260.4817,261.4359,68627.0
2024-05-30 13:00:00,265.72,265.75,264.26,264.91,84555.0,261.3966,261.4261,259.9603,260.5997,84555.0
2024-05-30 14:00:00,264.94,265.59,264.89,265.54,50835.0,260.6293,261.2687,260.5801,261.2195,50835.0
2024-05-30 15:00:00,265.54,265.68,264.78,265.1,184891.0,261.2195,261.3572,260.4719,260.7867,184891.0
2024-05-31 09:30:00,265.72,266.71,265.39,266.5,58794.0,261.3966,262.3705,261.0719,262.1639,58794.0
2024-05-31 10:00:00,266.27,267.78,265.65,267.47,124198.0,261.9376,263.4231,261.3277,263.1181,124198.0
2024-05-31 11:00:00,267.46,267.81,267.01,267.42,97949.0,263.1083,263.4526,262.6656,263.0689,97949.0
2024-05-31 12:00:00,267.4,267.87,267.09,267.71,67219.0,263.0492,263.5116,262.7443,263.3542,67219.0
2024-05-31 13:00:00,267.5,268.17,267.5,268.17,67394.0,263.1476,263.8067,263.1476,263.8067,67394.0
2024-05-31 14:00:00,268.2,268.89,268.2,268.34,87485.0,263.8362,264.515,263.8362,263.9739,87485.0
2024-05-31 15:00:00,268.33,271.28,268.1,270.86,308363.0,263.9641,266.8661,263.7378,266.4529,308363.0
2024-06-03 09:30:00,270.0,270.19,268.13,268.13,69063.0,265.6069,265.7938,263.7674,263.7674,69063.0
2024-06-03 10:00:00,268.85,269.15,265.22,265.33,50826.0,264.4756,264.7708,260.9047,261.0129,50826.0
2024-06-03 11:00:00,265.44,266.58,265.04,265.97,46390.0,261.1211,262.2426,260.7276,261.6425,46390.0
2024-06-03 12:00:00,265.97,266.85,265.08,265.69,50897.0,261.6425,262.5082,260.767,261.3671,50897.0
2024-06-03 13:00:00,265.51,265.88,265.3,265.74,51807.0,261.19,261.554,260.9834,261.4162,51807.0
2024-06-03 14:00:00,265.75,266.37,265.48,266.24,49416.0,261.4261,262.036,261.1605,261.9081,49416.0
2024-06-03 15:00:00,266.31,266.77,266.13,266.65,134362.0,261.977,262.4295,261.7999,262.3114,134362.0
2024-06-04 09:30:00,265.15,266.12,264.65,265.3,52492.0,260.8358,261.7901,260.344,260.9834,52492.0
2024-06-04 10:00:00,265.41,265.7,264.05,264.11,50718.0,261.0916,261.3769,259.7537,259.8128,50718.0
2024-06-04 11:00:00,264.12,264.37,263.44,263.66,49993.0,259.8226,260.0685,259.1537,259.3701,49993.0
2024-06-04 12:00:00,263.61,264.15,263.27,263.99,103849.0,259.3209,259.8521,258.9864,259.6947,103849.0
2024-06-04 13:00:00,263.96,264.47,263.7,264.19,40184.0,259.6652,260.1669,259.4094,259.8915,40184.0
2024-06-04 14:00:00,264.12,264.96,263.92,264.9,45149.0,259.8226,260.6489,259.6259,260.5899,45149.0
2024-06-04 15:00:00,264.9,265.01,264.05,264.81,119475.0,260.5899,260.6981,259.7537,260.5014,119475.0
2024-06-05 09:30:00,265.8,266.17,263.75,264.0,50299.0,261.4753,261.8392,259.4586,259.7046,50299.0
2024-06-05 10:00:00,263.65,263.87,262.6,263.87,58542.0,259.3602,259.5767,258.3273,259.5767,58542.0
2024-06-05 11:00:00,263.8,264.53,263.75,264.13,36982.0,259.5078,260.2259,259.4586,259.8324,36982.0
2024-06-05 12:00:00,264.05,264.21,263.6,263.65,28700.0,259.7537,259.9111,259.3111,259.3602,28700.0
2024-06-05 13:00:00,263.61,263.61,262.97,263.42,24145.0,259.3209,259.3209,258.6913,259.134,24145.0
2024-06-05 14:00:00,263.37,264.41,263.37,264.15,45561.0,259.0848,260.1079,259.0848,259.8521,45561.0
2024-06-05 15:00:00,264.15,264.46,263.86,264.15,100101.0,259.8521,260.1571,259.5668,259.8521,100101.0
2024-06-06 09:30:00,264.8,266.35,264.21,266.35,45334.0,260.4915,262.0163,259.9111,262.0163,45334.0
2024-06-06 10:00:00,266.39,266.9,264.8,265.15,107784.0,262.0557,262.5574,260.4915,260.8358,107784.0
2024-06-06 11:00:00,265.04,265.21,264.1,264.28,44553.0,260.7276,260.8949,259.8029,259.98,44553.0
2024-06-06 12:00:00,264.22,264.28,262.68,262.81,71042.0,259.921,259.98,258.406,258.5339,71042.0
2024-06-06 13:00:00,262.74,263.46,262.68,263.05,42711.0,258.4651,259.1733,258.406,258.77,42711.0
2024-06-06 14:00:00,263.12,263.83,262.8,263.7,38156.0,258.8389,259.5373,258.5241,259.4094,38156.0
2024-06-06 15:00:00,263.69,264.39,263.53,263.79,125470.0,259.3996,260.0882,259.2422,259.498,125470.0
2024-06-07 09:30:00,265.54,268.28,265.51,268.0,181961.0,261.2195,263.9149,261.19,263.6395,181961.0
2024-06-07 10:00:00,268.13,269.75,267.69,269.35,103835.0,263.7674,265.361,263.3345,264.9675,103835.0
2024-06-07 11:00:00,269.27,269.28,267.62,267.91,92736.0,264.8888,264.8986,263.2657,263.5509,92736.0
2024-06-07 12:00:00,267.85,269.09,267.85,268.72,83732.0,263.4919,264.7117,263.4919,264.3478,83732.0
2024-06-07 13:00:00,268.75,268.91,268.0,268.37,65329.0,264.3773,264.5347,263.6395,264.0035,65329.0
2024-06-07 14:00:00,268.1,268.61,267.82,268.53,61254.0,263.7378,264.2395,263.4624,264.1608,61254.0
2024-06-07 15:00:00,268.42,268.55,266.98,267.22,127369.0,264.0526,264.1805,262.6361,262.8722,127369.0
2024-06-10 09:30:00,267.46,268.49,266.32,267.51,142785.0,263.1083,264.1215,261.9868,263.1574,142785.0
2024-06-10 10:00:00,267.66,267.75,265.69,265.79,78270.0,263.305,263.3935,261.3671,261.4654,78270.0
2024-06-10 11:00:00,265.66,266.46,265.16,266.46,55355.0,261.3375,262.1245,260.8457,262.1245,55355.0
2024-06-10 12:00:00,266.47,266.97,265.86,266.75,47127.0,262.1344,262.6262,261.5343,262.4098,47127.0
2024-06-10 13:00:00,266.72,267.8,266.22,267.51,64987.0,262.3803,263.4427,261.8884,263.1574,64987.0
2024-06-10 14:00:00,267.56,268.06,267.38,267.41,92189.0,263.2066,263.6985,263.0296,263.0591,92189.0
2024-06-10 15:00:00,267.46,268.16,267.27,267.84,338282.0,263.1083,263.7969,262.9213,263.4821,338282.0
2024-06-11 09:30:00,267.61,268.0,265.51,265.75,70830.0,263.2558,263.6395,261.19,261.4261,70830.0
2024-06-11 10:00:00,265.9,266.03,264.51,265.06,86904.0,261.5736,261.7015,260.2063,260.7473,86904.0
2024-06-11 11:00:00,265.13,265.44,264.51,264.56,65819.0,260.8162,261.1211,260.2063,260.2554,65819.0
2024-06-11 12:00:00,264.51,264.51,263.59,264.2,47385.0,260.2063,260.2063,259.3012,259.9013,47385.0
2024-06-11 13:00:00,264.14,264.27,263.54,263.99,45495.0,259.8423,259.9702,259.252,259.6947,45495.0
2024-06-11 14:00:00,264.06,264.84,263.84,264.05,63204.0,259.7636,260.5309,259.5472,259.7537,63204.0
2024-06-11 15:00:00,264.14,264.55,263.75,263.97,188849.0,259.8423,260.2456,259.4586,259.675,188849.0
2024-06-12 09:30:00,264.0,264.68,260.81,263.17,101494.0,259.7046,260.3735,256.5665,258.8881,101494.0
2024-06-12 10:00:00,263.19,264.61,262.85,263.61,61194.0,258.9077,260.3046,258.5733,259.3209,61194.0
2024-06-12 11:00:00,263.51,263.62,262.29,263.41,59346.0,259.2225,259.3307,258.0224,259.1242,59346.0
2024-06-12 12:00:00,263.33,263.5,262.85,262.92,36221.0,259.0455,259.2127,258.5733,258.6421,36221.0
2024-06-12 13:00:00,262.94,263.37,262.33,263.15,40810.0,258.6618,259.0848,258.0617,258.8684,40810.0
2024-06-12 14:00:00,263.08,263.62,262.0,263.03,62607.0,258.7995,259.3307,257.7371,258.7503,62607.0
2024-06-12 15:00:00,263.13,263.68,262.08,263.02,135227.0,258.8487,259.3898,257.8158,258.7405,135227.0
2024-06-13 09:30:00,262.76,262.87,260.26,261.13,64876.0,258.4847,258.5929,256.0254,256.8813,64876.0
2024-06-13 10:00:00,261.16,261.49,260.53,261.13,50023.0,256.9108,257.2354,256.291,256.8813,50023.0
2024-06-13 11:00:00,261.13,261.89,260.81,261.79,44905.0,256.8813,257.6289,256.5665,257.5305,44905.0
2024-06-13 12:00:00,261.81,262.03,261.36,261.9,49777.0,257.5502,257.7666,257.1075,257.6387,49777.0
2024-06-13 13:00:00,261.84,262.07,261.58,261.73,47867.0,257.5797,257.806,257.3239,257.4715,47867.0
2024-06-13 14:00:00,261.8,262.17,261.35,262.16,55942.0,257.5404,257.9043,257.0977,257.8945,55942.0
2024-06-13 15:00:00,262.11,263.2,262.0,262.99,187440.0,257.8453,258.9176,257.7371,258.711,187440.0
2024-06-14 09:30:00,260.35,262.38,260.35,260.82,62914.0,257.0122,259.0162,257.0122,257.4762,62914.0
2024-06-14 10:00:00,260.54,260.54,259.14,260.18,113539.0,257.1998,257.1998,255.8177,256.8444,113539.0
2024-06-14 11:00:00,260.1,260.6,259.69,260.22,55208.0,256.7654,257.259,256.3607,256.8839,55208.0
2024-06-14 12:00:00,260.25,260.5,259.6,260.45,44532.0,256.9135,257.1603,256.2718,257.1109,44532.0
2024-06-14 13:00:00,260.38,260.51,259.47,259.55,44605.0,257.0418,257.1702,256.1435,256.2225,44605.0
2024-06-14 14:00:00,259.62,259.82,259.15,259.3,83426.0,256.2916,256.489,255.8276,255.9757,83426.0
2024-06-14 15:00:00,259.32,260.09,259.14,259.49,158473.0,255.9954,256.7555,255.8177,256.1632,158473.0
2024-06-17 09:30:00,259.87,260.74,259.37,260.15,42518.0,256.5384,257.3972,256.0448,256.8148,42518.0
2024-06-17 10:00:00,260.26,260.72,259.8,260.33,54612.0,256.9234,257.3775,256.4693,256.9925,54612.0
2024-06-17 11:00:00,260.25,261.03,260.25,260.4,67679.0,256.9135,257.6835,256.9135,257.0616,67679.0
2024-06-17 12:00:00,260.4,261.06,260.38,260.99,49894.0,257.0616,257.7131,257.0418,257.644,49894.0
2024-06-17 13:00:00,260.94,261.07,260.47,260.67,54287.0,257.5946,257.723,257.1307,257.3281,54287.0
2024-06-17 14:00:00,260.66,261.22,260.54,260.64,64000.0,257.3182,257.8711,257.1998,257.2985,64000.0
2024-06-17 15:00:00,260.61,261.38,260.58,260.73,231774.0,257.2689,258.029,257.2393,257.3873,231774.0
2024-06-18 09:30:00,260.91,263.04,260.47,262.17,56386.0,257.565,259.6677,257.1307,258.8089,56386.0
2024-06-18 10:00:00,262.37,263.46,261.6,262.17,57887.0,259.0063,260.0823,258.2462,258.8089,57887.0
2024-06-18 11:00:00,262.08,263.42,261.82,263.3,60072.0,258.72,260.0428,258.4634,259.9244,60072.0
2024-06-18 12:00:00,263.32,263.73,262.95,263.64,72608.0,259.9441,260.3489,259.5789,260.26,72608.0
2024-06-18 13:00:00,263.78,264.18,263.5,263.66,104745.0,260.3982,260.7931,260.1218,260.2798,104745.0
2024-06-18 14:00:00,263.68,263.68,262.91,263.4,104344.0,260.2995,260.2995,259.5394,260.0231,104344.0
2024-06-18 15:00:00,263.41,263.45,262.46,263.05,197241.0,260.033,260.0725,259.0952,259.6776,197241.0
2024-06-20 09:30:00,263.26,264.98,263.03,263.67,59637.0,259.8849,261.5828,259.6578,260.2896,59637.0
2024-06-20 10:00:00,263.64,264.49,263.4,263.48,71569.0,260.26,261.0991,260.0231,260.1021,71569.0
2024-06-20 11:00:00,263.48,264.5,263.48,264.13,40562.0,260.1021,261.109,260.1021,260.7437,40562.0
2024-06-20 12:00:00,264.13,265.37,264.13,265.03,51706.0,260.7437,261.9678,260.7437,261.6322,51706.0
2024-06-20 13:00:00,265.03,266.98,265.01,266.93,50353.0,261.6322,263.5572,261.6125,263.5078,50353.0
2024-06-20 14:00:00,266.97,268.04,266.86,267.81,81341.0,263.5473,264.6036,263.4387,264.3766,81341.0
2024-06-20 15:00:00,267.7,267.73,266.24,266.39,191289.0,264.268,264.2976,262.8267,262.9748,191289.0
2024-06-21 09:30:00,266.82,267.05,263.64,265.09,374350.0,263.3993,263.6263,260.26,261.6914,374350.0
2024-06-21 10:00:00,264.64,265.6,264.27,264.42,75163.0,261.2472,262.1949,260.882,261.03,75163.0
2024-06-21 11:00:00,264.43,264.79,262.66,263.02,52703.0,261.0399,261.3953,259.2926,259.648,52703.0
2024-06-21 12:00:00,263.03,263.99,262.78,263.99,35371.0,259.6578,260.6055,259.4111,260.6055,35371.0
2024-06-21 13:00:00,263.99,264.31,263.92,263.92,44231.0,260.6055,260.9214,260.5364,260.5364,44231.0
2024-06-21 14:00:00,263.97,264.39,263.73,264.19,66443.0,260.5858,261.0004,260.3489,260.803,66443.0
2024-06-21 15:00:00,264.19,265.03,263.57,264.4,156628.0,260.803,261.6322,260.1909,261.0103,156628.0
2024-06-24 09:30:00,265.18,266.73,264.0,266.52,52903.0,261.7803,263.3104,260.6154,263.1031,52903.0
2024-06-24 10:00:00,266.54,267.67,265.74,267.46,65531.0,263.1228,264.2384,262.3331,264.0311,65531.0
2024-06-24 11:00:00,267.22,267.51,266.48,267.44,45783.0,263.7941,264.0804,263.0636,264.0113,45783.0
2024-06-24 12:00:00,267.31,267.6,267.01,267.46,36534.0,263.883,264.1693,263.5868,264.0311,36534.0
2024-06-24 13:00:00,267.45,267.53,266.43,266.46,29847.0,264.0212,264.1002,263.0143,263.0439,29847.0
2024-06-24 14:00:00,266.5,267.17,266.32,266.87,34308.0,263.0834,263.7448,262.9057,263.4486,34308.0
2024-06-24 15:00:00,266.86,267.15,265.89,266.19,125788.0,263.4387,263.725,262.4812,262.7773,125788.0
2024-06-25 09:30:00,265.92,266.84,265.02,265.02,30950.0,262.5108,263.419,261.6223,261.6223,30950.0
2024-06-25 10:00:00,265.06,265.5,264.33,264.59,36000.0,261.6618,262.0962,260.9412,261.1978,36000.0
2024-06-25 11:00:00,264.4,264.51,263.53,263.61,37916.0,261.0103,261.1189,260.1514,260.2304,37916.0
2024-06-25 12:00:00,263.5,263.66,262.65,263.62,49792.0,260.1218,260.2798,259.2827,260.2403,49792.0
2024-06-25 13:00:00,263.73,264.01,263.48,263.48,35988.0,260.3489,260.6253,260.1021,260.1021,35988.0
2024-06-25 14:00:00,263.5,263.64,262.95,263.06,91393.0,260.1218,260.26,259.5789,259.6875,91393.0
2024-06-25 15:00:00,262.98,263.72,262.97,263.34,120080.0,259.6085,260.339,259.5986,259.9639,120080.0
2024-06-26 09:30:00,262.17,262.92,260.27,260.51,47108.0,258.8089,259.5493,256.9332,257.1702,47108.0
2024-06-26 10:00:00,260.41,260.44,258.4,259.38,89459.0,257.0714,257.1011,255.0872,256.0546,89459.0
2024-06-26 11:00:00,259.49,260.74,259.04,260.55,50876.0,256.1632,257.3972,255.719,257.2096,50876.0
2024-06-26 12:00:00,260.55,261.35,260.55,260.93,31456.0,257.2096,257.9994,257.2096,257.5848,31456.0
2024-06-26 13:00:00,260.86,260.87,259.86,260.21,47184.0,257.5157,257.5255,256.5285,256.874,47184.0
2024-06-26 14:00:00,260.07,260.75,259.81,260.56,32212.0,256.7358,257.4071,256.4791,257.2195,32212.0
2024-06-26 15:00:00,260.57,260.98,260.01,260.01,136859.0,257.2294,257.6341,256.6766,256.6766,136859.0
2024-06-27 09:30:00,260.0,260.35,258.91,260.22,44297.0,256.6667,257.0122,255.5907,256.8839,44297.0
2024-06-27 10:00:00,260.22,262.17,260.09,261.42,52341.0,256.8839,258.8089,256.7555,258.0685,52341.0
2024-06-27 11:00:00,261.47,261.97,261.31,261.78,50223.0,258.1178,258.6114,257.9599,258.4239,50223.0
2024-06-27 12:00:00,261.7,262.07,261.31,261.88,42233.0,258.3449,258.7102,257.9599,258.5226,42233.0
2024-06-27 13:00:00,261.84,262.16,261.66,261.81,20890.0,258.4831,258.799,258.3054,258.4535,20890.0
2024-06-27 14:00:00,261.77,261.88,261.14,261.21,45301.0,258.414,258.5226,257.7921,257.8612,45301.0
2024-06-27 15:00:00,261.26,262.3,261.21,262.24,131118.0,257.9105,258.9372,257.8612,258.878,131118.0
2024-06-28 09:30:00,257.8,259.47,255.85,257.0,197381.0,254.4949,256.1435,252.5699,253.7052,197381.0
2024-06-28 10:00:00,257.16,258.18,256.68,257.22,162009.0,253.8631,254.87,253.3893,253.9223,162009.0
2024-06-28 11:00:00,257.1,257.24,254.83,255.25,148398.0,253.8039,253.9421,251.563,251.9776,148398.0
2024-06-28 12:00:00,255.17,255.46,254.23,255.46,101158.0,251.8986,252.1849,250.9707,252.1849,101158.0
2024-06-28 13:00:00,255.39,255.87,255.13,255.46,75195.0,252.1158,252.5896,251.8591,252.1849,75195.0
2024-06-28 14:00:00,255.4,255.46,253.91,253.91,99785.0,252.1257,252.1849,250.6548,250.6548,99785.0
2024-06-28 15:00:00,254.01,255.2,253.71,255.09,248520.0,250.7535,251.9282,250.4573,251.8196,248520.0
2024-07-01 09:30:00,256.93,258.35,255.53,257.33,92566.0,253.6361,255.0378,252.254,254.0309,92566.0
2024-07-01 10:00:00,257.43,257.83,254.82,256.09,65184.0,254.1296,254.5245,251.5531,252.8068,65184.0
2024-07-01 11:00:00,256.01,256.01,255.03,255.07,53329.0,252.7278,252.7278,251.7604,251.7999,53329.0
2024-07-01 12:00:00,255.08,255.85,254.71,255.32,50448.0,251.8098,252.5699,251.4445,252.0467,50448.0
2024-07-01 13:00:00,255.36,255.94,255.3,255.49,40786.0,252.0862,252.6587,252.027,252.2145,40786.0
2024-07-01 14:00:00,255.41,255.51,254.2,254.2,69259.0,252.1355,252.2343,250.9411,250.9411,69259.0
2024-07-01 15:00:00,254.29,254.88,254.01,254.82,150565.0,251.0299,251.6123,250.7535,251.5531,150565.0
2024-07-02 09:30:00,252.61,253.87,252.44,253.24,92436.0,249.3714,250.6153,249.2036,249.9934,92436.0
2024-07-02 10:00:00,253.18,254.95,253.1,254.05,53947.0,249.9341,251.6814,249.8552,250.793,53947.0
2024-07-02 11:00:00,253.99,254.91,253.87,254.8,32696.0,250.7337,251.642,250.6153,251.5334,32696.0
2024-07-02 12:00:00,254.87,255.22,254.62,254.75,43351.0,251.6025,251.948,251.3557,251.484,43351.0
2024-07-02 13:00:00,254.61,254.75,254.42,254.59,28009.0,251.3458,251.484,251.1582,251.3261,28009.0
2024-07-02 14:00:00,254.64,255.21,254.61,254.98,37379.0,251.3754,251.9381,251.3458,251.7111,37379.0
2024-07-02 15:00:00,254.98,255.78,254.86,255.62,143617.0,251.7111,252.5008,251.5926,252.3428,143617.0
2024-07-03 09:30:00,254.85,256.14,253.81,254.79,65790.0,251.5827,252.8562,250.5561,251.5235,65790.0
2024-07-03 10:00:00,254.94,255.04,253.5,253.81,124349.0,251.6716,251.7703,250.25,250.5561,124349.0
2024-07-03 11:00:00,253.85,254.52,253.49,253.55,57946.0,250.5955,251.257,250.2402,250.2994,57946.0
2024-07-03 12:00:00,253.45,254.37,253.4,253.77,111782.0,250.2007,251.1089,250.1513,250.5166,111782.0
2024-07-05 09:30:00,254.08,254.83,252.58,253.02,69256.0,250.8226,251.563,249.3418,249.7762,69256.0
2024-07-05 10:00:00,253.14,253.37,252.11,253.03,89993.0,249.8946,250.1217,248.8778,249.7861,89993.0
2024-07-05 11:00:00,253.1,253.18,251.67,252.09,90213.0,249.8552,249.9341,248.4435,248.8581,90213.0
2024-07-05 12:00:00,252.24,252.3,251.67,252.06,28196.0,249.0062,249.0654,248.4435,248.8285,28196.0
2024-07-05 13:00:00,252.06,252.61,251.96,252.53,46802.0,248.8285,249.3714,248.7298,249.2925,46802.0
2024-07-05 14:00:00,252.43,252.82,252.11,252.77,66147.0,249.1937,249.5787,248.8778,249.5294,66147.0
2024-07-05 15:00:00,252.77,252.93,252.25,252.5,135661.0,249.5294,249.6873,249.0161,249.2628,135661.0
2024-07-08 09:30:00,253.79,255.68,253.68,254.86,65989.0,250.5363,252.4021,250.4277,251.5926,65989.0
2024-07-08 10:00:00,254.96,255.39,254.15,254.74,68553.0,251.6913,252.1158,250.8917,251.4741,68553.0
2024-07-08 11:00:00,254.68,254.71,253.56,253.57,43459.0,251.4149,251.4445,250.3093,250.3191,43459.0
2024-07-08 12:00:00,253.69,254.36,253.53,253.87,29882.0,250.4376,251.099,250.2796,250.6153,29882.0
2024-07-08 13:00:00,253.81,254.47,253.69,254.19,36060.0,250.5561,251.2076,250.4376,250.9312,36060.0
2024-07-08 14:00:00,254.19,254.37,253.95,254.07,39288.0,250.9312,251.1089,250.6943,250.8127,39288.0
2024-07-08 15:00:00,254.02,254.14,252.95,253.01,132688.0,250.7634,250.8818,249.7071,249.7663,132688.0
2024-07-09 09:30:00,251.84,254.15,251.42,253.56,82267.0,248.6113,250.8917,248.1967,250.3093,82267.0
2024-07-09 10:00:00,253.48,254.81,253.11,254.22,57071.0,250.2303,251.5432,249.865,250.9608,57071.0
2024-07-09 11:00:00,254.33,255.04,254.2,254.95,29601.0,251.0694,251.7703,250.9411,251.6814,29601.0
2024-07-09 12:00:00,254.87,255.32,254.63,255.28,42144.0,251.6025,252.0467,251.3655,252.0072,42144.0
2024-07-09 13:00:00,255.31,255.66,255.25,255.36,36278.0,252.0368,252.3823,251.9776,252.0862,36278.0
2024-07-09 14:00:00,255.29,255.34,254.26,254.44,40140.0,252.0171,252.0664,251.0003,251.178,40140.0
2024-07-09 15:00:00,254.38,254.44,253.24,253.27,146885.0,251.1187,251.178,249.9934,250.023,146885.0
2024-07-10 09:30:00,254.0,254.64,253.43,254.05,65448.0,250.7436,251.3754,250.1809,250.793,65448.0
2024-07-10 10:00:00,254.07,255.21,253.95,255.1,42715.0,250.8127,251.9381,250.6943,251.8295,42715.0
2024-07-10 11:00:00,255.12,255.52,254.72,254.72,41204.0,251.8493,252.2441,251.4544,251.4544,41204.0
2024-07-10 12:00:00,254.75,255.07,254.46,254.64,53880.0,251.484,251.7999,251.1977,251.3754,53880.0
2024-07-10 13:00:00,254.77,254.97,254.42,254.88,41773.0,251.5037,251.7012,251.1582,251.6123,41773.0
2024-07-10 14:00:00,254.93,255.6,254.86,255.47,38647.0,251.6617,252.3231,251.5926,252.1948,38647.0
2024-07-10 15:00:00,255.52,256.51,255.37,256.38,170976.0,252.2441,253.2214,252.0961,253.0931,170976.0
2024-07-11 09:30:00,256.32,256.5,255.26,255.31,95629.0,253.0339,253.2116,251.9875,252.0368,95629.0
2024-07-11 10:00:00,255.53,256.82,255.25,256.69,44039.0,252.254,253.5275,251.9776,253.3991,44039.0
2024-07-11 11:00:00,256.8,258.24,256.49,257.95,51152.0,253.5077,254.9293,253.2017,254.643,51152.0
2024-07-11 12:00:00,257.9,257.92,256.43,257.06,52977.0,254.5936,254.6134,253.1425,253.7644,52977.0
2024-07-11 13:00:00,256.98,257.38,256.74,257.23,28550.0,253.6854,254.0803,253.4485,253.9322,28550.0
2024-07-11 14:00:00,257.4,257.82,257.2,257.65,44785.0,254.1,254.5146,253.9026,254.3468,44785.0
2024-07-11 15:00:00,257.61,258.1,257.08,258.04,175823.0,254.3073,254.7911,253.7841,254.7318,175823.0
2024-07-12 09:30:00,258.59,259.53,257.33,257.68,62512.0,255.2748,256.2027,254.0309,254.3764,62512.0
2024-07-12 10:00:00,257.68,258.93,257.33,258.03,86305.0,254.3764,255.6104,254.0309,254.722,86305.0
2024-07-12 11:00:00,258.06,258.75,257.72,258.55,57750.0,254.7516,255.4327,254.4159,255.2353,57750.0
2024-07-12 12:00:00,258.57,259.08,258.43,258.86,31559.0,255.255,255.7585,255.1168,255.5413,31559.0
2024-07-12 13:00:00,258.93,259.1,258.52,258.79,45068.0,255.6104,255.7782,255.2057,255.4722,45068.0
2024-07-12 14:00:00,258.8,259.14,258.61,258.99,49269.0,255.4821,255.8177,255.2945,255.6696,49269.0
2024-07-12 15:00:00,259.07,259.47,258.18,258.38,188132.0,255.7486,256.1435,254.87,255.0675,188132.0
2024-07-15 09:30:00,259.27,261.04,259.01,260.25,56148.0,255.9461,257.6934,255.6894,256.9135,56148.0
2024-07-15 10:00:00,260.34,261.08,259.96,260.74,58309.0,257.0023,257.7328,256.6272,257.3972,58309.0
2024-07-15 11:00:00,260.79,261.3,260.22,261.22,59071.0,257.4466,257.95,256.8839,257.8711,59071.0
2024-07-15 12:00:00,261.21,261.61,260.28,260.82,63609.0,257.8612,258.2561,256.9431,257.4762,63609.0
2024-07-15 13:00:00,260.83,261.22,260.72,260.96,23560.0,257.4861,257.8711,257.3775,257.6144,23560.0
2024-07-15 14:00:00,260.89,261.42,260.62,261.23,24480.0,257.5453,258.0685,257.2787,257.8809,24480.0
2024-07-15 15:00:00,261.24,261.26,259.81,260.21,150975.0,257.8908,257.9105,256.4791,256.874,150975.0
2024-07-16 09:30:00,260.55,261.91,260.35,261.55,40841.0,257.2096,258.5522,257.0122,258.1968,40841.0
2024-07-16 10:00:00,261.47,263.37,261.46,262.29,69657.0,258.1178,259.9935,258.108,258.9273,69657.0
2024-07-16 11:00:00,262.35,262.69,261.07,261.3,62165.0,258.9866,259.3222,257.723,257.95,62165.0
2024-07-16 12:00:00,261.29,261.89,261.19,261.75,86777.0,257.9402,258.5325,257.8414,258.3943,86777.0
2024-07-16 13:00:00,261.75,261.83,260.69,260.8,44729.0,258.3943,258.4732,257.3478,257.4564,44729.0
2024-07-16 14:00:00,260.87,261.15,260.34,260.52,45184.0,257.5255,257.802,257.0023,257.18,45184.0
2024-07-16 15:00:00,260.51,261.73,260.0,261.71,170653.0,257.1702,258.3745,256.6667,258.3548,170653.0
2024-07-17 09:30:00,262.0,264.28,262.0,263.74,50582.0,258.6411,260.8918,258.6411,260.3587,50582.0
2024-07-17 10:00:00,263.64,265.15,263.5,264.41,79079.0,260.26,261.7507,260.1218,261.0202,79079.0
2024-07-17 11:00:00,264.31,265.73,264.17,265.42,67432.0,260.9214,262.3232,260.7832,262.0172,67432.0
2024-07-17 12:00:00,265.32,265.9,264.65,265.64,55133.0,261.9185,262.4911,261.2571,262.2344,55133.0
2024-07-17 13:00:00,265.67,266.2,265.13,266.03,87587.0,262.264,262.7872,261.7309,262.6194,87587.0
2024-07-17 14:00:00,266.03,267.25,265.79,266.9,142508.0,262.6194,263.8237,262.3825,263.4782,142508.0
2024-07-17 15:00:00,266.97,267.6,266.47,267.47,340673.0,263.5473,264.1693,263.0537,264.0409,340673.0
2024-07-18 09:30:00,266.54,268.78,265.79,268.78,62749.0,263.1228,265.3341,262.3825,265.3341,62749.0
2024-07-18 10:00:00,268.62,270.47,268.4,270.1,103614.0,265.1762,267.0025,264.959,266.6372,103614.0
2024-07-18 11:00:00,270.19,271.27,270.1,270.95,149534.0,266.7261,267.7922,266.6372,267.4763,149534.0
2024-07-18 12:00:00,271.08,271.42,270.18,270.33,100925.0,267.6046,267.9403,266.7162,266.8643,100925.0
2024-07-18 13:00:00,270.28,270.66,269.94,269.97,72710.0,266.8149,267.19,266.4793,266.5089,72710.0
2024-07-18 14:00:00,270.01,270.02,267.22,267.4,185228.0,266.5484,266.5582,263.7941,263.9718,185228.0
2024-07-18 15:00:00,267.45,267.89,266.67,267.67,364272.0,264.0212,264.4555,263.2512,264.2384,364272.0
2024-07-19 09:30:00,268.53,268.53,262.24,263.67,299731.0,265.0873,265.0873,258.878,260.2896,299731.0
2024-07-19 10:00:00,263.61,264.09,261.48,262.0,240413.0,260.2304,260.7043,258.1277,258.6411,240413.0
2024-07-19 11:00:00,262.1,262.67,260.42,261.3,212576.0,258.7398,259.3025,257.0813,257.95,212576.0
2024-07-19 12:00:00,261.32,261.67,258.93,259.17,106695.0,257.9698,258.3153,255.6104,255.8473,106695.0
2024-07-19 13:00:00,259.04,259.71,258.51,259.71,115244.0,255.719,256.3804,255.1958,256.3804,115244.0
2024-07-19 14:00:00,259.65,260.0,259.13,259.89,105992.0,256.3212,256.6667,255.8078,256.5581,105992.0
2024-07-19 15:00:00,259.89,261.02,258.93,259.93,490986.0,256.5581,257.6736,255.6104,256.5976,490986.0
2024-07-22 09:30:00,259.85,261.67,259.46,259.5,61244.0,256.5186,258.3153,256.1336,256.1731,61244.0
2024-07-22 10:00:00,259.45,261.32,259.18,261.07,105025.0,256.1237,257.9698,255.8572,257.723,105025.0
2024-07-22 11:00:00,261.11,261.42,260.67,260.96,77250.0,257.7625,258.0685,257.3281,257.6144,77250.0
2024-07-22 12:00:00,261.05,261.61,260.46,261.27,64869.0,257.7032,258.2561,257.1208,257.9204,64869.0
2024-07-22 13:00:00,261.2,262.01,261.2,261.86,46066.0,257.8513,258.6509,257.8513,258.5028,46066.0
2024-07-22 14:00:00,261.81,261.95,261.29,261.66,42255.0,258.4535,258.5917,257.9402,258.3054,42255.0
2024-07-22 15:00:00,261.59,262.3,261.35,261.99,181560.0,258.2363,258.9372,257.9994,258.6312,181560.0
2024-07-23 09:30:00,262.53,263.17,261.85,262.56,31609.0,259.1643,259.7961,258.493,259.1939,31609.0
2024-07-23 10:00:00,262.71,263.27,262.11,262.19,73329.0,259.342,259.8948,258.7496,258.8286,73329.0
2024-07-23 11:00:00,262.19,262.61,261.18,262.03,77154.0,258.8286,259.2432,257.8316,258.6707,77154.0
2024-07-23 12:00:00,262.03,262.38,261.83,261.98,32308.0,258.6707,259.0162,258.4732,258.6213,32308.0
2024-07-23 13:00:00,261.98,262.75,261.89,262.75,46413.0,258.6213,259.3814,258.5325,259.3814,46413.0
2024-07-23 14:00:00,262.76,262.96,262.5,262.58,41762.0,259.3913,259.5887,259.1346,259.2136,41762.0
2024-07-23 15:00:00,262.57,263.29,262.39,263.25,188264.0,259.2037,259.9145,259.0261,259.875,188264.0
2024-07-24 09:30:00,267.86,267.89,258.68,259.72,166216.0,264.4259,264.4555,255.3636,256.3903,166216.0
2024-07-24 10:00:00,259.69,260.4,258.75,258.99,136138.0,256.3607,257.0616,255.4327,255.6696,136138.0
2024-07-24 11:00:00,259.18,261.47,259.0,261.32,65432.0,255.8572,258.1178,255.6795,257.9698,65432.0
2024-07-24 12:00:00,261.31,262.48,261.1,261.47,67472.0,257.9599,259.1149,257.7526,258.1178,67472.0
2024-07-24 13:00:00,261.47,261.48,260.07,260.5,85135.0,258.1178,258.1277,256.7358,257.1603,85135.0
2024-07-24 14:00:00,260.58,261.65,260.37,261.65,103572.0,257.2393,258.2955,257.032,258.2955,103572.0
2024-07-24 15:00:00,261.47,261.52,259.45,260.03,263298.0,258.1178,258.1672,256.1237,256.6963,263298.0
2024-07-25 09:30:00,258.33,265.28,258.33,264.99,91450.0,255.0181,261.879,255.0181,261.5927,91450.0
2024-07-25 10:00:00,264.94,265.4,262.69,263.15,94044.0,261.5434,261.9975,259.3222,259.7763,94044.0
2024-07-25 11:00:00,263.25,264.0,262.55,263.91,87777.0,259.875,260.6154,259.184,260.5266,87777.0
2024-07-25 12:00:00,263.91,264.81,263.77,264.57,59084.0,260.5266,261.415,260.3884,261.1781,59084.0
2024-07-25 13:00:00,264.66,264.87,263.85,263.95,39597.0,261.267,261.4743,260.4673,260.5661,39597.0
2024-07-25 14:00:00,263.8,263.8,262.39,262.71,65002.0,260.418,260.418,259.0261,259.342,65002.0
2024-07-25 15:00:00,262.67,263.44,261.35,261.61,215198.0,259.3025,260.0626,257.9994,258.2561,215198.0
2024-07-26 09:30:00,262.9,267.49,262.55,266.45,87466.0,259.5295,264.0607,259.184,263.034,87466.0
2024-07-26 10:00:00,266.05,270.59,265.73,270.1,302407.0,262.6391,267.1209,262.3232,266.6372,302407.0
2024-07-26 11:00:00,270.25,270.55,269.23,270.24,119355.0,266.7853,267.0814,265.7784,266.7754,119355.0
2024-07-26 12:00:00,270.3,270.63,269.9,270.19,74951.0,266.8346,267.1604,266.4398,266.7261,74951.0
2024-07-26 13:00:00,270.19,270.35,269.54,269.8,52260.0,266.7261,266.884,266.0844,266.3411,52260.0
2024-07-26 14:00:00,269.8,270.59,269.19,269.38,72133.0,266.3411,267.1209,265.7389,265.9264,72133.0
2024-07-26 15:00:00,269.29,270.57,269.2,270.18,214052.0,265.8376,267.1012,265.7487,266.7162,214052.0
2024-07-29 09:30:00,271.36,272.07,269.74,270.73,67249.0,267.8811,268.582,266.2818,267.2591,67249.0
2024-07-29 10:00:00,270.63,270.9,269.36,270.25,48329.0,267.1604,267.427,265.9067,266.7853,48329.0
2024-07-29 11:00:00,270.24,271.34,269.92,271.24,28678.0,266.7754,267.8613,266.4595,267.7626,28678.0
2024-07-29 12:00:00,271.09,271.45,270.66,271.45,30692.0,267.6145,267.9699,267.19,267.9699,30692.0
2024-07-29 13:00:00,271.37,272.06,271.21,271.62,47632.0,267.8909,268.5721,267.733,268.1377,47632.0
2024-07-29 14:00:00,271.69,272.18,271.47,272.1,49008.0,268.2068,268.6905,267.9896,268.6116,49008.0
2024-07-29 15:00:00,272.07,272.34,271.48,271.73,183102.0,268.582,268.8485,267.9995,268.2463,183102.0
2024-07-30 09:30:00,272.67,276.49,272.46,276.22,96458.0,269.1743,272.9453,268.967,272.6787,96458.0
2024-07-30 10:00:00,276.22,277.81,276.06,276.77,105610.0,272.6787,274.2484,272.5208,273.2217,105610.0
2024-07-30 11:00:00,276.94,277.2,275.47,276.03,103707.0,273.3895,273.6462,271.9384,272.4912,103707.0
2024-07-30 12:00:00,276.03,276.94,275.71,276.67,75731.0,272.4912,273.3895,272.1753,273.123,75731.0
2024-07-30 13:00:00,276.6,276.89,276.22,276.88,49600.0,273.0539,273.3402,272.6787,273.3303,49600.0
2024-07-30 14:00:00,276.85,277.56,276.72,277.01,66250.0,273.3007,274.0016,273.1723,273.4586,66250.0
2024-07-30 15:00:00,277.07,277.91,276.5,276.72,310484.0,273.5178,274.3471,272.9552,273.1723,310484.0
2024-07-31 09:30:00,275.3,276.63,274.09,274.45,61254.0,271.7705,273.0835,270.5761,270.9314,61254.0
2024-07-31 10:00:00,274.49,276.31,274.2,276.07,54487.0,270.9709,272.7676,270.6846,272.5307,54487.0
2024-07-31 11:00:00,276.02,276.14,274.82,275.46,68115.0,272.4813,272.5998,271.2967,271.9285,68115.0
2024-07-31 12:00:00,275.56,276.18,275.19,275.91,45683.0,272.0272,272.6393,271.662,272.3727,45683.0
2024-07-31 13:00:00,275.85,276.86,275.74,276.86,31194.0,272.3135,273.3105,272.2049,273.3105,31194.0
2024-07-31 14:00:00,276.59,277.27,276.4,276.56,57158.0,273.044,273.7153,272.8564,273.0144,57158.0
2024-07-31 15:00:00,276.55,276.66,274.71,275.56,236223.0,273.0045,273.1131,271.1881,272.0272,236223.0
2024-08-01 09:30:00,277.91,277.91,272.45,272.68,60128.0,274.3471,274.3471,268.9571,269.1841,60128.0
2024-08-01 10:00:00,272.57,273.33,270.79,271.12,71315.0,269.0755,269.8258,267.3184,267.6441,71315.0
2024-08-01 11:00:00,270.97,271.48,270.16,270.32,62865.0,267.4961,267.9995,266.6964,266.8544,62865.0
2024-08-01 12:00:00,270.32,271.27,270.12,270.91,50335.0,266.8544,267.7922,266.657,267.4368,50335.0
2024-08-01 13:00:00,270.9,271.93,270.63,271.65,24683.0,267.427,268.4437,267.1604,268.1673,24683.0
2024-08-01 14:00:00,271.74,271.8,270.83,271.15,31170.0,268.2562,268.3154,267.3578,267.6737,31170.0
2024-08-01 15:00:00,271.23,272.27,270.22,271.96,139582.0,267.7527,268.7794,266.7557,268.4734,139582.0
2024-08-02 09:30:00,270.23,276.31,270.12,274.31,103213.0,266.7655,272.7676,266.657,270.7932,103213.0
2024-08-02 10:00:00,274.46,274.8,268.45,269.28,101111.0,270.9413,271.277,265.0084,265.8277,101111.0
2024-08-02 11:00:00,269.33,269.86,267.95,269.3,84022.0,265.8771,266.4003,264.5148,265.8475,84022.0
2024-08-02 12:00:00,269.15,270.41,269.13,270.21,30322.0,265.6994,266.9432,265.6796,266.7458,30322.0
2024-08-02 13:00:00,270.3,270.31,268.83,269.1,51921.0,266.8346,266.8445,265.3835,265.65,51921.0
2024-08-02 14:00:00,268.84,269.92,268.41,269.92,46366.0,265.3934,266.4595,264.9689,266.4595,46366.0
2024-08-02 15:00:00,269.8,271.44,269.77,271.28,143873.0,266.3411,267.96,266.3114,267.8021,143873.0
2024-08-05 09:30:00,270.32,270.87,263.72,265.91,151900.0,266.8544,267.3973,260.339,262.5009,151900.0
2024-08-05 10:00:00,265.59,268.46,262.54,262.79,148254.0,262.185,265.0182,259.1741,259.4209,148254.0
2024-08-05 11:00:00,262.57,264.15,262.36,263.66,124323.0,259.2037,260.7635,258.9964,260.2798,124323.0
2024-08-05 12:00:00,263.54,264.17,262.67,263.15,159802.0,260.1613,260.7832,259.3025,259.7763,159802.0
2024-08-05 13:00:00,263.07,263.82,262.38,262.65,64403.0,259.6973,260.4377,259.0162,259.2827,64403.0
2024-08-05 14:00:00,262.68,264.3,262.52,264.18,160469.0,259.3123,260.9116,259.1544,260.7931,160469.0
2024-08-05 15:00:00,264.24,271.11,264.16,269.31,1782424.0,260.8523,267.6343,260.7734,265.8573,1782424.0
2024-08-06 09:30:00,268.79,269.74,266.7,269.47,112768.0,265.344,266.2818,263.2808,266.0153,112768.0
2024-08-06 10:00:00,269.27,270.51,268.5,268.56,152375.0,265.8178,267.042,265.0577,265.117,152375.0
2024-08-06 11:00:00,268.8,268.8,265.86,267.49,140905.0,265.3539,265.3539,262.4516,264.0607,140905.0
2024-08-06 12:00:00,267.61,268.2,267.28,267.69,82093.0,264.1791,264.7616,263.8534,264.2581,82093.0
2024-08-06 13:00:00,267.84,268.5,267.65,268.1,73906.0,264.4062,265.0577,264.2186,264.6628,73906.0
2024-08-06 14:00:00,268.13,268.27,267.36,267.46,94326.0,264.6925,264.8307,263.9323,264.0311,94326.0
2024-08-06 15:00:00,267.39,267.4,264.84,265.19,348565.0,263.962,263.9718,261.4446,261.7902,348565.0
2024-08-07 09:30:00,266.67,269.1,265.95,269.1,48560.0,263.2512,265.65,262.5404,265.65,48560.0
2024-08-07 10:00:00,269.01,269.86,268.25,269.38,100500.0,265.5612,266.4003,264.8109,265.9264,100500.0
2024-08-07 11:00:00,269.38,269.65,267.91,267.93,186578.0,265.9264,266.193,264.4753,264.495,186578.0
2024-08-07 12:00:00,267.92,268.55,267.54,267.79,59345.0,264.4852,265.1071,264.11,264.3568,59345.0
2024-08-07 13:00:00,267.78,268.29,267.3,267.75,96673.0,264.347,264.8504,263.8731,264.3173,96673.0
2024-08-07 14:00:00,267.81,267.97,266.84,266.92,69756.0,264.3766,264.5345,263.419,263.498,69756.0
2024-08-07 15:00:00,266.93,267.24,265.39,265.82,396671.0,263.5078,263.8139,261.9876,262.4121,396671.0
2024-08-08 09:30:00,265.45,268.31,265.45,267.97,40019.0,262.0468,264.8702,262.0468,264.5345,40019.0
2024-08-08 10:00:00,268.27,268.99,267.14,268.61,49258.0,264.8307,265.5414,263.7152,265.1663,49258.0
2024-08-08 11:00:00,268.75,269.25,268.09,268.09,61926.0,265.3045,265.7981,264.653,264.653,61926.0
2024-08-08 12:00:00,268.1,268.67,267.56,267.62,44931.0,264.6628,265.2255,264.1298,264.189,44931.0
2024-08-08 13:00:00,267.62,269.09,267.37,269.09,42650.0,264.189,265.6402,263.9422,265.6402,42650.0
2024-08-08 14:00:00,269.18,269.67,269.03,269.38,24058.0,265.729,266.2127,265.5809,265.9264,24058.0
2024-08-08 15:00:00,269.4,270.05,268.88,269.11,99300.0,265.9462,266.5878,265.4328,265.6599,99300.0
2024-08-09 09:30:00,270.65,270.65,267.92,269.1,57089.0,267.1802,267.1802,264.4852,265.65,57089.0
2024-08-09 10:00:00,269.11,269.78,268.55,268.93,38873.0,265.6599,266.3213,265.1071,265.4822,38873.0
2024-08-09 11:00:00,268.87,269.09,268.23,268.42,34419.0,265.423,265.6402,264.7912,264.9787,34419.0
2024-08-09 12:00:00,268.34,268.87,268.25,268.87,35862.0,264.8998,265.423,264.8109,265.423,35862.0
2024-08-09 13:00:00,268.89,270.0,268.87,269.23,26785.0,265.4427,266.5385,265.423,265.7784,26785.0
2024-08-09 14:00:00,269.18,269.19,268.46,268.85,47707.0,265.729,265.7389,265.0182,265.4032,47707.0
2024-08-09 15:00:00,268.92,270.46,268.9,270.22,125040.0,265.4723,266.9926,265.4526,266.7557,125040.0
2024-08-12 09:30:00,271.0,271.71,268.29,269.0,45889.0,267.5257,268.2266,264.8504,265.5513,45889.0
2024-08-12 10:00:00,268.86,270.17,268.79,270.09,75265.0,265.4131,266.7063,265.344,266.6273,75265.0
2024-08-12 11:00:00,270.08,270.17,269.32,270.09,48121.0,266.6175,266.7063,265.8672,266.6273,48121.0
2024-08-12 12:00:00,269.84,270.11,269.12,269.46,67902.0,266.3805,266.6471,265.6698,266.0054,67902.0
2024-08-12 13:00:00,269.31,269.8,268.76,268.76,41530.0,265.8573,266.3411,265.3144,265.3144,41530.0
2024-08-12 14:00:00,268.83,269.37,268.77,269.12,46261.0,265.3835,265.9166,265.3243,265.6698,46261.0
2024-08-12 15:00:00,269.17,269.33,267.42,268.05,155283.0,265.7191,265.8771,263.9916,264.6135,155283.0
2024-08-13 09:30:00,268.99,269.92,267.82,268.23,118896.0,265.5414,266.4595,264.3864,264.7912,118896.0
2024-08-13 10:00:00,268.35,268.74,266.88,268.51,145493.0,264.9096,265.2946,263.4585,265.0676,145493.0
2024-08-13 11:00:00,268.5,269.17,267.6,267.6,66353.0,265.0577,265.7191,264.1693,264.1693,66353.0
2024-08-13 12:00:00,267.56,267.82,266.51,267.06,68372.0,264.1298,264.3864,263.0932,263.6362,68372.0
2024-08-13 13:00:00,267.0,267.33,266.63,267.25,63277.0,263.577,263.9027,263.2117,263.8237,63277.0
2024-08-13 14:00:00,267.25,267.76,266.94,267.06,60318.0,263.8237,264.3272,263.5177,263.6362,60318.0
2024-08-13 15:00:00,267.06,267.92,267.03,267.86,142565.0,263.6362,264.4852,263.6066,264.4259,142565.0
2024-08-14 09:30:00,268.42,270.61,268.2,270.4,54756.0,264.9787,267.1407,264.7616,266.9334,54756.0
2024-08-14 10:00:00,270.39,271.13,269.82,270.72,57664.0,266.9235,267.654,266.3608,267.2493,57664.0
2024-08-14 11:00:00,270.8,271.3,270.71,270.88,60960.0,267.3282,267.8218,267.2394,267.4072,60960.0
2024-08-14 12:00:00,270.9,271.72,270.72,271.49,48484.0,267.427,268.2364,267.2493,268.0094,48484.0
2024-08-14 13:00:00,271.4,272.06,271.03,271.81,42889.0,267.9205,268.5721,267.5553,268.3253,42889.0
2024-08-14 14:00:00,271.73,271.74,271.06,271.7,25660.0,268.2463,268.2562,267.5849,268.2167,25660.0
2024-08-14 15:00:00,271.7,272.54,271.2,272.32,144363.0,268.2167,269.0459,267.7231,268.8287,144363.0
2024-08-15 09:30:00,274.25,276.12,273.53,273.53,64261.0,270.734,272.58,270.0232,270.0232,64261.0
2024-08-15 10:00:00,273.85,274.01,272.84,273.48,69035.0,270.3391,270.4971,269.3421,269.9739,69035.0
2024-08-15 11:00:00,273.48,274.34,273.23,273.9,57404.0,269.9739,270.8228,269.7271,270.3885,57404.0
2024-08-15 12:00:00,273.9,273.95,273.11,273.33,63269.0,270.3885,270.4378,269.6086,269.8258,63269.0
2024-08-15 13:00:00,273.33,273.6,272.81,272.81,83892.0,269.8258,270.0923,269.3125,269.3125,83892.0
2024-08-15 14:00:00,272.84,273.03,272.31,272.86,77964.0,269.3421,269.5296,268.8189,269.3618,77964.0
2024-08-15 15:00:00,272.79,273.02,272.09,272.72,148120.0,269.2927,269.5198,268.6017,269.2236,148120.0
2024-08-16 09:30:00,273.11,273.48,271.7,273.23,116593.0,269.6086,269.9739,268.2167,269.7271,116593.0
2024-08-16 10:00:00,273.36,274.06,272.8,273.24,54601.0,269.8554,270.5464,269.3026,269.737,54601.0
2024-08-16 11:00:00,273.24,273.91,272.66,273.07,45152.0,269.737,270.3984,269.1644,269.5691,45152.0
2024-08-16 12:00:00,273.12,274.07,273.03,274.06,47645.0,269.6185,270.5563,269.5296,270.5464,47645.0
2024-08-16 13:00:00,274.02,274.03,273.32,273.91,22250.0,270.507,270.5168,269.8159,270.3984,22250.0
2024-08-16 14:00:00,273.68,274.0,273.12,273.84,57477.0,270.1713,270.4872,269.6185,270.3293,57477.0
2024-08-16 15:00:00,273.84,274.1,272.72,273.41,133893.0,270.3293,270.5859,269.2236,269.9048,133893.0
2024-08-19 09:30:00,273.95,275.85,273.7,274.25,54442.0,270.4378,272.3135,270.1911,270.734,54442.0
2024-08-19 10:00:00,274.19,275.0,273.94,274.43,29571.0,270.6748,271.4744,270.428,270.9117,29571.0
2024-08-19 11:00:00,274.46,274.46,273.5,273.87,41801.0,270.9413,270.9413,269.9936,270.3589,41801.0
2024-08-19 12:00:00,273.94,274.9,273.72,274.7,32242.0,270.428,271.3757,270.2108,271.1782,32242.0
2024-08-19 13:00:00,274.85,274.85,274.0,274.22,18812.0,271.3263,271.3263,270.4872,270.7044,18812.0
2024-08-19 14:00:00,274.25,274.34,273.5,273.6,31440.0,270.734,270.8228,269.9936,270.0923,31440.0
2024-08-19 15:00:00,273.51,274.17,272.97,274.04,126093.0,270.0035,270.655,269.4704,270.5267,126093.0
2024-08-20 09:30:00,273.67,274.16,272.5,273.34,31733.0,270.1614,270.6452,269.0064,269.8357,31733.0
2024-08-20 10:00:00,273.44,274.06,272.68,273.68,31086.0,269.9344,270.5464,269.1841,270.1713,31086.0
2024-08-20 11:00:00,273.82,274.44,272.98,273.3,15803.0,270.3095,270.9216,269.4803,269.7962,15803.0
2024-08-20 12:00:00,273.19,273.35,272.51,272.76,25038.0,269.6876,269.8455,269.0163,269.2631,25038.0
2024-08-20 13:00:00,272.5,272.78,272.15,272.33,18786.0,269.0064,269.2828,268.6609,268.8386,18786.0
2024-08-20 14:00:00,272.42,273.07,272.34,272.52,21832.0,268.9275,269.5691,268.8485,269.0262,21832.0
2024-08-20 15:00:00,272.46,272.74,271.68,272.02,107949.0,268.967,269.2434,268.197,268.5326,107949.0
2024-08-21 09:30:00,273.36,273.97,271.73,271.73,55816.0,269.8554,270.4576,268.2463,268.2463,55816.0
2024-08-21 10:00:00,271.78,271.79,270.24,271.08,61152.0,268.2957,268.3055,266.7754,267.6046,61152.0
2024-08-21 11:00:00,271.08,271.39,270.3,270.44,30735.0,267.6046,267.9107,266.8346,266.9728,30735.0
2024-08-21 12:00:00,270.51,271.27,270.37,271.09,25500.0,267.042,267.7922,266.9037,267.6145,25500.0
2024-08-21 13:00:00,271.04,271.66,270.95,271.56,32299.0,267.5652,268.1772,267.4763,268.0785,32299.0
2024-08-21 14:00:00,271.67,272.19,271.39,271.74,31726.0,268.1871,268.7004,267.9107,268.2562,31726.0
2024-08-21 15:00:00,271.75,272.14,271.01,271.97,119281.0,268.2661,268.6511,267.5355,268.4832,119281.0
2024-08-22 09:30:00,272.09,272.86,270.57,271.52,42272.0,268.6017,269.3618,267.1012,268.039,42272.0
2024-08-22 10:00:00,271.62,272.07,271.14,271.84,65984.0,268.1377,268.582,267.6639,268.3549,65984.0
2024-08-22 11:00:00,271.84,272.74,270.89,272.09,32772.0,268.3549,269.2434,267.4171,268.6017,32772.0
2024-08-22 12:00:00,272.17,272.79,271.91,272.13,28513.0,268.6807,269.2927,268.424,268.6412,28513.0
2024-08-22 13:00:00,272.26,272.27,271.04,271.37,26695.0,268.7695,268.7794,267.5652,267.8909,26695.0
2024-08-22 14:00:00,271.3,272.71,271.12,272.26,40244.0,267.8218,269.2137,267.6441,268.7695,40244.0
2024-08-22 15:00:00,272.3,273.08,271.93,273.08,141689.0,268.809,269.579,268.4437,269.579,141689.0
2024-08-23 09:30:00,273.33,274.57,273.33,274.09,50486.0,269.8258,271.0499,269.8258,270.5761,50486.0
2024-08-23 10:00:00,274.12,274.51,272.76,273.81,41459.0,270.6057,270.9907,269.2631,270.2996,41459.0
2024-08-23 11:00:00,273.81,275.23,273.5,274.4,50972.0,270.2996,271.7014,269.9936,270.8821,50972.0
2024-08-23 12:00:00,274.4,274.4,272.56,273.42,49673.0,270.8821,270.8821,269.0657,269.9146,49673.0
2024-08-23 13:00:00,273.43,273.77,272.54,273.54,86400.0,269.9245,270.2602,269.0459,270.0331,86400.0
2024-08-23 14:00:00,273.42,275.67,273.42,275.33,293814.0,269.9146,272.1358,269.9146,271.8002,293814.0
2024-08-23 15:00:00,275.29,276.66,275.13,275.86,169493.0,271.7607,273.1131,271.6027,272.3234,169493.0
2024-08-26 09:30:00,276.45,277.75,276.45,277.23,50055.0,272.9058,274.1891,272.9058,273.6758,50055.0
2024-08-26 10:00:00,277.4,279.24,276.63,277.25,59602.0,273.8436,275.66,273.0835,273.6955,59602.0
2024-08-26 11:00:00,277.18,277.31,275.27,275.56,26118.0,273.6264,273.7548,271.7409,272.0272,26118.0
2024-08-26 12:00:00,275.58,276.16,275.32,275.88,17505.0,272.047,272.6195,271.7903,272.3431,17505.0
2024-08-26 13:00:00,276.12,276.28,274.94,275.02,26802.0,272.58,272.738,271.4152,271.4941,26802.0
2024-08-26 14:00:00,275.17,275.54,274.85,275.49,20945.0,271.6422,272.0075,271.3263,271.9581,20945.0
2024-08-26 15:00:00,275.36,276.17,274.96,275.78,75117.0,271.8298,272.6294,271.4349,272.2444,75117.0
2024-08-27 09:30:00,276.66,278.27,276.12,277.52,45338.0,273.1131,274.7025,272.58,273.9621,45338.0
2024-08-27 10:00:00,277.46,277.6,276.57,276.88,47493.0,273.9028,274.0411,273.0243,273.3303,47493.0
2024-08-27 11:00:00,276.94,277.5,276.85,277.46,24683.0,273.3895,273.9423,273.3007,273.9028,24683.0
2024-08-27 12:00:00,277.44,277.46,276.18,276.44,35475.0,273.8831,273.9028,272.6393,272.8959,35475.0
2024-08-27 13:00:00,276.45,276.92,276.45,276.46,18899.0,272.9058,273.3698,272.9058,272.9157,18899.0
2024-08-27 14:00:00,276.48,276.68,276.25,276.47,32265.0,272.9354,273.1328,272.7084,272.9255,32265.0
2024-08-27 15:00:00,276.5,277.52,276.4,277.3,114806.0,272.9552,273.9621,272.8564,273.7449,114806.0
2024-08-28 09:30:00,277.52,279.19,276.87,278.29,31331.0,273.9621,275.6107,273.3204,274.7222,31331.0
2024-08-28 10:00:00,278.3,279.25,277.87,279.24,49724.0,274.7321,275.6699,274.3076,275.66,49724.0
2024-08-28 11:00:00,279.42,280.24,277.37,277.66,80183.0,275.8377,276.6472,273.814,274.1003,80183.0
2024-08-28 12:00:00,277.56,277.72,277.11,277.56,35016.0,274.0016,274.1595,273.5573,274.0016,35016.0
2024-08-28 13:00:00,277.62,278.44,277.32,277.41,75768.0,274.0608,274.8703,273.7646,273.8535,75768.0
2024-08-28 14:00:00,277.37,278.29,277.25,278.25,46043.0,273.814,274.7222,273.6955,274.6827,46043.0
2024-08-28 15:00:00,278.17,279.12,277.72,278.76,175640.0,274.6037,275.5416,274.1595,275.1862,175640.0
2024-08-29 09:30:00,279.12,279.43,277.24,278.12,72427.0,275.5416,275.8476,273.6857,274.5544,72427.0
2024-08-29 10:00:00,278.18,280.42,278.17,279.59,64148.0,274.6136,276.8249,274.6037,276.0055,64148.0
2024-08-29 11:00:00,279.75,280.66,279.73,280.34,49405.0,276.1635,277.0618,276.1437,276.7459,49405.0
2024-08-29 12:00:00,280.39,280.92,280.38,280.68,67605.0,276.7953,277.3185,276.7854,277.0816,67605.0
2024-08-29 13:00:00,280.81,280.86,280.2,280.51,38284.0,277.2099,277.2593,276.6077,276.9137,38284.0
2024-08-29 14:00:00,280.64,281.33,280.15,281.19,81979.0,277.0421,277.7232,276.5584,277.585,81979.0
2024-08-29 15:00:00,281.12,282.25,280.81,281.87,240875.0,277.5159,278.6314,277.2099,278.2563,240875.0
2024-08-30 09:30:00,282.15,283.32,281.19,281.98,45278.0,278.5327,279.6877,277.585,278.3649,45278.0
2024-08-30 10:00:00,282.05,283.21,281.86,282.93,59295.0,278.434,279.5791,278.2464,279.3027,59295.0
2024-08-30 11:00:00,282.91,283.09,281.26,281.51,51246.0,279.283,279.4607,277.6541,277.9009,51246.0
2024-08-30 12:00:00,281.56,281.94,281.07,281.78,36903.0,277.9503,278.3254,277.4666,278.1675,36903.0
2024-08-30 13:00:00,281.89,282.28,281.66,282.17,19393.0,278.2761,278.6611,278.049,278.5525,19393.0
2024-08-30 14:00:00,282.17,282.78,282.09,282.54,115570.0,278.5525,279.1546,278.4735,278.9177,115570.0
2024-08-30 15:00:00,282.49,284.5,282.14,284.14,205709.0,278.8684,280.8526,278.5229,280.4972,205709.0
2024-09-03 09:30:00,285.08,286.97,284.05,285.44,96059.0,281.4252,283.2909,280.4084,281.7805,96059.0
2024-09-03 10:00:00,285.85,286.62,284.16,286.6,83096.0,282.1853,282.9454,280.517,282.9257,83096.0
2024-09-03 11:00:00,286.61,288.08,286.54,288.05,76704.0,282.9355,284.3867,282.8664,284.3571,76704.0
2024-09-03 12:00:00,287.95,288.15,287.31,287.94,71902.0,284.2584,284.4558,283.6266,284.2485,71902.0
2024-09-03 13:00:00,287.87,288.51,287.2,287.24,68277.0,284.1794,284.8112,283.518,283.5575,68277.0
2024-09-03 14:00:00,287.24,287.93,286.85,287.23,62617.0,283.5575,284.2386,283.1725,283.5476,62617.0
2024-09-03 15:00:00,287.1,287.5,285.65,286.71,208285.0,283.4193,283.8141,281.9879,283.0343,208285.0
2024-09-04 09:30:00,288.57,291.64,288.0,290.21,132291.0,284.8704,287.9011,284.3077,286.4894,132291.0
2024-09-04 10:00:00,290.23,291.3,289.14,289.52,282129.0,286.5091,287.5654,285.4331,285.8082,282129.0
2024-09-04 11:00:00,289.79,290.25,288.87,289.45,149512.0,286.0748,286.5289,285.1666,285.7391,149512.0
2024-09-04 12:00:00,289.37,289.5,288.82,289.14,53121.0,285.6602,285.7885,285.1172,285.4331,53121.0
2024-09-04 13:00:00,289.16,289.16,287.72,287.96,60258.0,285.4529,285.4529,284.0313,284.2682,60258.0
2024-09-04 14:00:00,287.9,289.69,287.7,289.55,77355.0,284.209,285.9761,284.0116,285.8379,77355.0
2024-09-04 15:00:00,289.55,291.09,289.38,290.8,451534.0,285.8379,287.3581,285.67,287.0718,451534.0
2024-09-05 09:30:00,292.63,293.13,285.94,286.63,137973.0,288.8784,289.372,282.2741,282.9553,137973.0
2024-09-05 10:00:00,286.31,287.37,285.48,286.37,138795.0,282.6394,283.6858,281.82,282.6986,138795.0
2024-09-05 11:00:00,286.57,286.71,285.42,286.48,153597.0,282.8961,283.0343,281.7608,282.8072,153597.0
2024-09-05 12:00:00,286.41,286.73,285.28,286.29,99551.0,282.7381,283.054,281.6226,282.6196,99551.0
2024-09-05 13:00:00,286.26,286.98,285.86,286.98,61571.0,282.59,283.3008,282.1952,283.3008,61571.0
2024-09-05 14:00:00,286.97,287.6,286.82,287.39,58838.0,283.2909,283.9129,283.1429,283.7055,58838.0
2024-09-05 15:00:00,287.37,287.84,286.87,287.26,228791.0,283.6858,284.1498,283.1922,283.5772,228791.0
2024-09-06 09:30:00,286.9,288.52,286.13,288.37,85055.0,283.2218,284.8211,282.4617,284.673,85055.0
2024-09-06 10:00:00,288.38,288.9,286.11,286.11,63244.0,284.6829,285.1962,282.442,282.442,63244.0
2024-09-06 11:00:00,286.24,287.8,285.59,286.51,109065.0,282.5703,284.1103,281.9286,282.8368,109065.0
2024-09-06 12:00:00,286.5,287.11,286.49,286.85,104185.0,282.827,283.4291,282.8171,283.1725,104185.0
2024-09-06 13:00:00,286.78,287.03,286.16,286.92,95496.0,283.1034,283.3502,282.4913,283.2416,95496.0
2024-09-06 14:00:00,286.92,287.3,286.55,287.3,63714.0,283.2416,283.6167,282.8763,283.6167,63714.0
2024-09-06 15:00:00,287.29,287.85,286.95,287.52,290711.0,283.6068,284.1596,283.2712,283.8339,290711.0
2024-09-09 09:30:00,288.2,289.36,285.92,287.98,72899.0,284.5052,285.6503,282.2544,284.288,72899.0
2024-09-09 10:00:00,287.76,290.66,287.76,289.88,117594.0,284.0708,286.9336,284.0708,286.1636,117594.0
2024-09-09 11:00:00,289.93,291.73,289.37,291.51,100557.0,286.213,287.9899,285.6602,287.7727,100557.0
2024-09-09 12:00:00,291.42,293.28,291.16,293.11,94201.0,287.6839,289.52,287.4272,289.3522,94201.0
2024-09-09 13:00:00,293.11,293.11,292.32,292.41,81179.0,289.3522,289.3522,288.5723,288.6612,81179.0
2024-09-09 14:00:00,292.5,292.52,291.65,292.05,62155.0,288.75,288.7698,287.9109,288.3058,62155.0
2024-09-09 15:00:00,292.07,292.5,291.56,292.23,253696.0,288.3255,288.75,287.8221,288.4835,253696.0
2024-09-10 09:30:00,293.28,294.19,290.76,292.2,48281.0,289.52,290.4184,287.0323,288.4539,48281.0
2024-09-10 10:00:00,292.05,292.12,289.3,290.34,107533.0,288.3058,288.3749,285.5911,286.6177,107533.0
2024-09-10 11:00:00,290.22,291.45,290.0,290.12,40955.0,286.4993,287.7135,286.2821,286.4005,40955.0
2024-09-10 12:00:00,290.13,291.07,289.4,290.58,61472.0,286.4104,287.3384,285.6898,286.8546,61472.0
2024-09-10 13:00:00,290.53,291.49,290.25,291.27,59583.0,286.8053,287.753,286.5289,287.5358,59583.0
2024-09-10 14:00:00,291.26,291.75,290.76,291.65,56163.0,287.5259,288.0096,287.0323,287.9109,56163.0
2024-09-10 15:00:00,291.57,292.13,290.95,291.01,133174.0,287.832,288.3848,287.2199,287.2791,133174.0
2024-09-11 09:30:00,290.69,290.69,286.53,287.6,69746.0,286.9632,286.9632,282.8566,283.9129,69746.0
2024-09-11 10:00:00,287.54,287.6,283.4,284.06,239911.0,283.8536,283.9129,279.7667,280.4182,239911.0
2024-09-11 11:00:00,284.06,284.2,282.63,283.18,120967.0,280.4182,280.5564,279.0066,279.5495,120967.0
2024-09-11 12:00:00,283.22,284.41,283.05,283.96,62561.0,279.589,280.7637,279.4212,280.3195,62561.0
2024-09-11 13:00:00,283.96,284.93,283.95,284.12,89505.0,280.3195,281.2771,280.3096,280.4775,89505.0
2024-09-11 14:00:00,284.0,284.18,282.86,283.79,115876.0,280.359,280.5367,279.2336,280.1517,115876.0
2024-09-11 15:00:00,283.8,284.77,283.22,284.24,262015.0,280.1616,281.1191,279.589,280.5959,262015.0
2024-09-12 09:30:00,284.05,285.92,283.73,285.44,160678.0,280.4084,282.2544,280.0925,281.7805,160678.0
2024-09-12 10:00:00,285.44,287.2,284.84,285.84,80119.0,281.7805,283.518,281.1882,282.1754,80119.0
2024-09-12 11:00:00,285.7,286.93,285.5,286.56,56301.0,282.0372,283.2514,281.8398,282.8862,56301.0
2024-09-12 12:00:00,286.47,287.54,286.19,287.49,56197.0,282.7973,283.8536,282.5209,283.8043,56197.0
2024-09-12 13:00:00,287.49,288.8,287.36,287.59,56953.0,283.8043,285.0975,283.6759,283.903,56953.0
2024-09-12 14:00:00,287.53,287.78,286.69,287.28,64503.0,283.8437,284.0905,283.0145,283.597,64503.0
2024-09-12 15:00:00,287.28,288.7,287.25,288.65,276370.0,283.597,284.9987,283.5673,284.9494,276370.0
2024-09-13 09:30:00,288.15,288.57,287.04,288.45,54643.0,285.3519,285.7678,284.2527,285.649,54643.0
2024-09-13 10:00:00,288.6,289.06,287.47,288.59,82529.0,285.7975,286.2531,284.6785,285.7876,82529.0
2024-09-13 11:00:00,288.67,290.74,288.36,290.21,87056.0,285.8668,287.9167,285.5599,287.3919,87056.0
2024-09-13 12:00:00,290.14,290.2,288.44,288.94,55937.0,287.3226,287.382,285.6391,286.1342,55937.0
2024-09-13 13:00:00,288.94,289.93,288.76,289.0,78760.0,286.1342,287.1146,285.956,286.1936,78760.0
2024-09-13 14:00:00,289.0,289.91,288.58,289.36,87222.0,286.1936,287.0948,285.7777,286.5501,87222.0
2024-09-13 15:00:00,289.32,289.45,288.39,288.84,172283.0,286.5105,286.6393,285.5896,286.0352,172283.0
2024-09-16 09:30:00,290.71,293.21,290.02,291.06,68843.0,287.887,290.3628,287.2037,288.2336,68843.0
2024-09-16 10:00:00,291.13,292.27,290.64,291.55,87012.0,288.303,289.4319,287.8177,288.7189,87012.0
2024-09-16 11:00:00,291.51,292.16,290.0,291.21,86377.0,288.6793,289.323,287.1839,288.3822,86377.0
2024-09-16 12:00:00,291.26,292.07,291.14,291.4,53806.0,288.4317,289.2338,288.3129,288.5703,53806.0
2024-09-16 13:00:00,291.41,291.53,290.6,291.24,34495.0,288.5802,288.6991,287.7781,288.4119,34495.0
2024-09-16 14:00:00,291.21,291.86,291.16,291.79,49374.0,288.3822,289.0259,288.3327,288.9565,49374.0
2024-09-16 15:00:00,291.84,291.98,290.77,291.55,162640.0,289.0061,289.1447,287.9465,288.7189,162640.0
2024-09-17 09:30:00,291.0,291.79,289.23,289.46,50735.0,288.1742,288.9565,286.4214,286.6492,50735.0
2024-09-17 10:00:00,289.69,290.69,289.15,289.8,76067.0,286.8769,287.8672,286.3422,286.9859,76067.0
2024-09-17 11:00:00,289.7,291.44,289.7,290.27,54927.0,286.8868,288.6099,286.8868,287.4513,54927.0
2024-09-17 12:00:00,290.13,290.6,289.5,289.92,57017.0,287.3127,287.7781,286.6888,287.1047,57017.0
2024-09-17 13:00:00,289.83,290.58,289.5,290.4,57142.0,287.0156,287.7583,286.6888,287.58,57142.0
2024-09-17 14:00:00,290.33,290.81,289.8,290.12,51251.0,287.5107,287.9861,286.9859,287.3028,51251.0
2024-09-17 15:00:00,290.12,291.06,289.5,291.05,181442.0,287.3028,288.2336,286.6888,288.2237,181442.0
2024-09-18 09:30:00,291.19,291.19,289.35,289.86,44472.0,288.3624,288.3624,286.5402,287.0453,44472.0
2024-09-18 10:00:00,289.73,290.76,288.87,289.28,77192.0,286.9166,287.9365,286.0649,286.4709,77192.0
2024-09-18 11:00:00,289.35,290.23,289.23,290.23,44284.0,286.5402,287.4117,286.4214,287.4117,44284.0
2024-09-18 12:00:00,290.06,290.06,289.27,289.76,28433.0,287.2433,287.2433,286.461,286.9463,28433.0
2024-09-18 13:00:00,289.66,290.02,289.0,289.18,42331.0,286.8472,287.2037,286.1936,286.3719,42331.0
2024-09-18 14:00:00,289.0,291.11,287.54,288.88,213372.0,286.1936,288.2832,284.7478,286.0748,213372.0
2024-09-18 15:00:00,288.71,290.31,288.54,289.27,147504.0,285.9065,287.4909,285.7381,286.461,147504.0
2024-09-19 09:30:00,289.79,290.1,285.72,288.5,92999.0,286.976,287.283,282.9455,285.6985,92999.0
2024-09-19 10:00:00,288.5,289.61,288.0,288.68,124762.0,285.6985,286.7977,285.2034,285.8767,124762.0
2024-09-19 11:00:00,288.6,288.72,287.53,288.4,67775.0,285.7975,285.9164,284.7379,285.5995,67775.0
2024-09-19 12:00:00,288.43,290.02,288.42,289.51,52218.0,285.6292,287.2037,285.6193,286.6987,52218.0
2024-09-19 13:00:00,289.57,290.72,289.31,290.49,50411.0,286.7581,287.8969,286.5006,287.6692,50411.0
2024-09-19 14:00:00,290.39,290.65,289.27,290.37,54174.0,287.5701,287.8276,286.461,287.5503,54174.0
2024-09-19 15:00:00,290.5,291.3,290.14,290.65,268384.0,287.6791,288.4713,287.3226,287.8276,268384.0
2024-09-20 09:30:00,290.33,290.58,288.0,289.56,313956.0,287.5107,287.7583,285.2034,286.7482,313956.0
2024-09-20 10:00:00,289.56,291.27,289.1,291.09,98343.0,286.7482,288.4416,286.2927,288.2633,98343.0
2024-09-20 11:00:00,291.09,291.97,289.99,290.37,89973.0,288.2633,289.1348,287.174,287.5503,89973.0
2024-09-20 12:00:00,290.37,291.1,290.25,290.89,73616.0,287.5503,288.2732,287.4315,288.0653,73616.0
2024-09-20 13:00:00,290.9,291.74,290.88,291.49,84976.0,288.0752,288.907,288.0554,288.6595,84976.0
2024-09-20 14:00:00,291.3,291.44,290.09,290.2,106267.0,288.4713,288.6099,287.2731,287.382,106267.0
2024-09-20 15:00:00,290.15,291.35,289.18,290.81,434898.0,287.3325,288.5208,286.3719,287.9861,434898.0
2024-09-23 09:30:00,290.48,292.95,290.46,291.55,78664.0,287.6593,290.1053,287.6395,288.7189,78664.0
2024-09-23 10:00:00,291.68,292.89,291.55,292.43,57724.0,288.8476,290.0459,288.7189,289.5903,57724.0
2024-09-23 11:00:00,292.43,292.53,291.55,291.55,34519.0,289.5903,289.6894,288.7189,288.7189,34519.0
2024-09-23 12:00:00,291.5,292.12,291.19,291.56,40159.0,288.6694,289.2833,288.3624,288.7288,40159.0
2024-09-23 13:00:00,291.52,291.92,291.3,291.38,40916.0,288.6892,289.0853,288.4713,288.5505,40916.0
2024-09-23 14:00:00,291.41,291.8,290.95,291.55,45697.0,288.5802,288.9665,288.1247,288.7189,45697.0
2024-09-23 15:00:00,291.48,292.4,291.28,292.12,186327.0,288.6496,289.5606,288.4515,289.2833,186327.0
2024-09-24 09:30:00,292.05,292.11,289.06,289.85,43812.0,289.214,289.2734,286.2531,287.0354,43812.0
2024-09-24 10:00:00,290.04,291.82,289.69,291.46,45746.0,287.2235,288.9863,286.8769,288.6298,45746.0
2024-09-24 11:00:00,291.44,291.77,290.98,291.06,67278.0,288.6099,288.9367,288.1544,288.2336,67278.0
2024-09-24 12:00:00,291.18,291.27,290.43,290.84,30808.0,288.3525,288.4416,287.6098,288.0158,30808.0
2024-09-24 13:00:00,290.77,291.07,290.5,290.6,34149.0,287.9465,288.2435,287.6791,287.7781,34149.0
2024-09-24 14:00:00,290.64,290.73,289.85,290.21,56234.0,287.8177,287.9068,287.0354,287.3919,56234.0
2024-09-24 15:00:00,290.21,290.37,289.17,289.8,194173.0,287.3919,287.5503,286.362,286.9859,194173.0
2024-09-25 09:30:00,291.5,291.8,289.67,289.85,38449.0,288.6694,288.9665,286.8571,287.0354,38449.0
2024-09-25 10:00:00,290.0,290.56,289.31,290.35,59913.0,287.1839,287.7385,286.5006,287.5305,59913.0
2024-09-25 11:00:00,290.4,291.25,290.27,291.23,40037.0,287.58,288.4218,287.4513,288.402,40037.0
2024-09-25 12:00:00,290.99,291.51,290.34,290.43,30271.0,288.1643,288.6793,287.5206,287.6098,30271.0
2024-09-25 13:00:00,290.3,290.71,290.0,290.55,42539.0,287.481,287.887,287.1839,287.7286,42539.0
2024-09-25 14:00:00,290.45,290.59,290.0,290.13,37146.0,287.6296,287.7682,287.1839,287.3127,37146.0
2024-09-25 15:00:00,290.05,290.53,289.72,290.35,111008.0,287.2334,287.7088,286.9066,287.5305,111008.0
2024-09-26 09:30:00,288.11,289.92,287.2,288.07,52725.0,285.3123,287.1047,284.4111,285.2727,52725.0
2024-09-26 10:00:00,288.42,290.74,288.16,290.68,54014.0,285.6193,287.9167,285.3618,287.8573,54014.0
2024-09-26 11:00:00,290.75,290.85,289.19,289.25,57088.0,287.9266,288.0257,286.3818,286.4412,57088.0
2024-09-26 12:00:00,289.38,289.53,288.73,289.23,49299.0,286.57,286.7185,285.9263,286.4214,49299.0
2024-09-26 13:00:00,289.42,290.24,289.42,289.75,57455.0,286.6096,287.4216,286.6096,286.9364,57455.0
2024-09-26 14:00:00,289.8,289.84,288.99,289.0,47555.0,286.9859,287.0255,286.1837,286.1936,47555.0
2024-09-26 15:00:00,289.05,290.29,288.45,289.92,137975.0,286.2432,287.4711,285.649,287.1047,137975.0
2024-09-27 09:30:00,289.39,290.09,288.55,288.87,27138.0,286.5799,287.2731,285.748,286.0649,27138.0
2024-09-27 10:00:00,288.87,290.35,288.33,289.23,60918.0,286.0649,287.5305,285.5301,286.4214,60918.0
2024-09-27 11:00:00,289.44,290.25,289.15,289.47,38111.0,286.6294,287.4315,286.3422,286.6591,38111.0
2024-09-27 12:00:00,289.48,289.78,289.06,289.41,20706.0,286.669,286.9661,286.2531,286.5997,20706.0
2024-09-27 13:00:00,289.47,290.13,289.22,289.65,28423.0,286.6591,287.3127,286.4115,286.8373,28423.0
2024-09-27 14:00:00,289.64,289.7,289.05,289.6,49981.0,286.8274,286.8868,286.2432,286.7878,49981.0
2024-09-27 15:00:00,289.67,289.99,289.31,289.5,108252.0,286.8571,287.174,286.5006,286.6888,108252.0
2024-09-30 09:30:00,289.13,289.23,285.27,286.28,70714.0,286.3224,286.4214,282.4999,283.5001,70714.0
2024-09-30 10:00:00,286.41,287.8,286.07,287.78,61878.0,283.6288,285.0053,283.2921,284.9855,61878.0
2024-09-30 11:00:00,287.56,287.87,286.86,287.26,30729.0,284.7676,285.0746,284.0744,284.4705,30729.0
2024-09-30 12:00:00,287.22,287.29,286.66,286.94,18458.0,284.4309,284.5002,283.8764,284.1536,18458.0
2024-09-30 13:00:00,286.94,287.22,286.58,286.96,32723.0,284.1536,284.4309,283.7971,284.1734,32723.0
2024-09-30 14:00:00,286.86,287.08,286.36,287.01,29838.0,284.0744,284.2923,283.5793,284.223,29838.0
2024-09-30 15:00:00,286.89,288.66,286.85,288.3,160360.0,284.1041,285.8569,284.0645,285.5004,160360.0
2024-10-01 09:30:00,287.83,288.74,286.45,288.42,49849.0,285.035,285.9362,283.6684,285.6193,49849.0
2024-10-01 10:00:00,288.29,290.28,287.49,289.71,111469.0,285.4905,287.4612,284.6983,286.8967,111469.0
2024-10-01 11:00:00,289.77,291.49,289.53,291.41,62917.0,286.9562,288.6595,286.7185,288.5802,62917.0
2024-10-01 12:00:00,291.33,292.5,290.92,292.22,79383.0,288.501,289.6597,288.095,289.3824,79383.0
2024-10-01 13:00:00,292.12,292.74,291.92,292.63,47151.0,289.2833,289.8973,289.0853,289.7884,47151.0
2024-10-01 14:00:00,292.69,293.57,292.43,293.26,49832.0,289.8478,290.7193,289.5903,290.4123,49832.0
2024-10-01 15:00:00,293.35,293.41,291.97,292.14,150333.0,290.5014,290.5608,289.1348,289.3031,150333.0
2024-10-02 09:30:00,291.54,293.71,290.36,293.32,56026.0,288.709,290.8579,287.5404,290.4717,56026.0
2024-10-02 10:00:00,293.12,293.12,291.17,291.9,43800.0,290.2736,290.2736,288.3426,289.0655,43800.0
2024-10-02 11:00:00,291.75,292.92,291.49,292.49,30551.0,288.9169,290.0756,288.6595,289.6498,30551.0
2024-10-02 12:00:00,292.48,292.51,291.47,291.54,29298.0,289.6398,289.6696,288.6397,288.709,29298.0
2024-10-02 13:00:00,291.47,291.66,291.16,291.38,24067.0,288.6397,288.8278,288.3327,288.5505,24067.0
2024-10-02 14:00:00,291.48,291.58,290.9,291.21,29918.0,288.6496,288.7486,288.0752,288.3822,29918.0
2024-10-02 15:00:00,291.2,291.54,290.8,291.3,82389.0,288.3723,288.709,287.9762,288.4713,82389.0
2024-10-03 09:30:00,291.35,291.99,288.22,289.26,27043.0,288.5208,289.1546,285.4212,286.4511,27043.0
2024-10-03 10:00:00,289.44,290.26,289.13,289.24,29407.0,286.6294,287.4414,286.3224,286.4313,29407.0
2024-10-03 11:00:00,288.98,289.18,288.33,289.1,12079.0,286.1738,286.3719,285.5301,286.2927,12079.0
2024-10-03 12:00:00,289.04,289.64,288.61,288.86,13119.0,286.2333,286.8274,285.8074,286.055,13119.0
2024-10-03 13:00:00,288.96,289.33,288.25,288.5,42250.0,286.154,286.5204,285.4509,285.6985,42250.0
2024-10-03 14:00:00,288.5,289.02,288.31,288.62,45611.0,285.6985,286.2134,285.5103,285.8173,45611.0
2024-10-03 15:00:00,288.59,288.91,288.26,288.63,140339.0,285.7876,286.1045,285.4608,285.8272,140339.0
2024-10-04 09:30:00,284.5,289.41,284.03,289.05,81848.0,281.7373,286.5997,281.2719,286.2432,81848.0
2024-10-04 10:00:00,289.05,290.21,288.8,289.47,79085.0,286.2432,287.3919,285.9956,286.6591,79085.0
2024-10-04 11:00:00,289.62,290.15,289.04,289.71,82311.0,286.8076,287.3325,286.2333,286.8967,82311.0
2024-10-04 12:00:00,289.84,290.29,288.95,290.26,36098.0,287.0255,287.4711,286.1441,287.4414,36098.0
2024-10-04 13:00:00,290.22,290.8,289.74,289.91,33898.0,287.4018,287.9762,286.9265,287.0948,33898.0
2024-10-04 14:00:00,289.74,290.58,289.72,290.29,30606.0,286.9265,287.7583,286.9066,287.4711,30606.0
2024-10-04 15:00:00,290.29,290.76,289.78,290.56,99473.0,287.4711,287.9365,286.9661,287.7385,99473.0
2024-10-07 09:30:00,289.38,289.52,285.0,285.06,61922.0,286.57,286.7086,282.2325,282.2919,61922.0
2024-10-07 10:00:00,285.07,285.28,279.23,279.61,280783.0,282.3018,282.5098,276.5185,276.8948,280783.0
2024-10-07 11:00:00,279.7,281.58,279.6,280.5,94788.0,276.9839,278.8457,276.8849,277.7762,94788.0
2024-10-07 12:00:00,280.39,280.77,279.7,279.81,67358.0,277.6672,278.0436,276.9839,277.0929,67358.0
2024-10-07 13:00:00,279.81,280.01,276.73,276.86,179620.0,277.0929,277.2909,274.0428,274.1715,179620.0
2024-10-07 14:00:00,276.79,277.26,275.22,276.31,166812.0,274.1022,274.5676,272.5475,273.6269,166812.0
2024-10-07 15:00:00,276.35,277.22,275.47,277.18,487560.0,273.6665,274.528,272.795,274.4884,487560.0
2024-10-08 09:30:00,276.71,280.0,276.69,276.72,123267.0,274.023,277.281,274.0032,274.0329,123267.0
2024-10-08 10:00:00,276.62,279.7,276.02,279.2,97155.0,273.9339,276.9839,273.3397,276.4888,97155.0
2024-10-08 11:00:00,279.44,279.86,278.68,279.6,49621.0,276.7265,277.1424,275.9739,276.8849,49621.0
2024-10-08 12:00:00,279.63,280.47,279.56,280.33,51674.0,276.9146,277.7465,276.8453,277.6078,51674.0
2024-10-08 13:00:00,280.3,280.45,279.59,279.99,39752.0,277.5781,277.7267,276.875,277.2711,39752.0
2024-10-08 14:00:00,280.21,281.07,279.97,280.56,62431.0,277.489,278.3406,277.2513,277.8356,62431.0
2024-10-08 15:00:00,280.53,281.23,279.85,279.97,189351.0,277.8059,278.4991,277.1325,277.2513,189351.0
2024-10-09 09:30:00,279.02,282.97,278.29,282.12,79586.0,276.3106,280.2222,275.5876,279.3804,79586.0
2024-10-09 10:00:00,282.1,283.0,281.1,282.31,30724.0,279.3606,280.2519,278.3704,279.5686,30724.0
2024-10-09 11:00:00,282.12,284.67,281.89,284.31,50577.0,279.3804,281.9057,279.1527,281.5492,50577.0
2024-10-09 12:00:00,284.46,284.54,283.08,283.37,52358.0,281.6977,281.7769,280.3311,280.6183,52358.0
2024-10-09 13:00:00,283.38,283.64,282.87,283.07,27269.0,280.6282,280.8857,280.1232,280.3212,27269.0
2024-10-09 14:00:00,283.3,283.67,282.79,283.0,41778.0,280.549,280.9154,280.0439,280.2519,41778.0
2024-10-09 15:00:00,283.21,283.55,282.69,282.82,124016.0,280.4599,280.7966,279.9449,280.0737,124016.0
2024-10-10 09:30:00,288.25,289.87,285.81,286.57,112203.0,285.4509,287.0552,283.0346,283.7872,112203.0
2024-10-10 10:00:00,286.16,286.79,284.49,284.82,36137.0,283.3812,284.0051,281.7274,282.0542,36137.0
2024-10-10 11:00:00,284.84,285.76,284.48,284.97,26787.0,282.074,282.9851,281.7175,282.2028,26787.0
2024-10-10 12:00:00,284.82,285.44,284.02,284.02,31857.0,282.0542,282.6682,281.262,281.262,31857.0
2024-10-10 13:00:00,283.97,284.35,283.53,284.35,61455.0,281.2125,281.5888,280.7768,281.5888,61455.0
2024-10-10 14:00:00,284.19,284.19,283.41,283.88,47247.0,281.4303,281.4303,280.6579,281.1234,47247.0
2024-10-10 15:00:00,283.79,284.78,283.74,284.74,130113.0,281.0342,282.0146,280.9847,281.975,130113.0
2024-10-11 09:30:00,286.12,288.0,285.29,287.75,38991.0,283.3416,285.2034,282.5197,284.9558,38991.0
2024-10-11 10:00:00,287.63,288.46,287.03,287.96,52453.0,284.8369,285.6589,284.2428,285.1637,52453.0
2024-10-11 11:00:00,287.74,288.48,286.8,286.88,27400.0,284.9459,285.6787,284.015,284.0942,27400.0
2024-10-11 12:00:00,286.99,287.42,286.06,286.57,28136.0,284.2032,284.629,283.2822,283.7872,28136.0
2024-10-11 13:00:00,286.44,286.79,286.27,286.65,28373.0,283.6585,284.0051,283.4902,283.8665,28373.0
2024-10-11 14:00:00,286.49,286.89,286.05,286.46,23811.0,283.708,284.1041,283.2723,283.6783,23811.0
2024-10-11 15:00:00,286.37,287.39,286.37,286.8,100795.0,283.5892,284.5993,283.5892,284.015,100795.0
2024-10-14 09:30:00,287.69,287.69,285.51,286.89,29445.0,284.8964,284.8964,282.7375,284.1041,29445.0
2024-10-14 10:00:00,287.19,288.12,286.48,287.69,30411.0,284.4012,285.3222,283.6981,284.8964,30411.0
2024-10-14 11:00:00,287.71,288.68,287.69,288.68,27581.0,284.9162,285.8767,284.8964,285.8767,27581.0
2024-10-14 12:00:00,288.44,289.26,288.34,289.11,26702.0,285.6391,286.4511,285.54,286.3026,26702.0
2024-10-14 13:00:00,289.02,289.34,288.72,289.14,21248.0,286.2134,286.5303,285.9164,286.3323,21248.0
2024-10-14 14:00:00,289.08,289.9,288.94,289.31,22681.0,286.2729,287.0849,286.1342,286.5006,22681.0
2024-10-14 15:00:00,289.43,289.47,288.49,288.73,86665.0,286.6195,286.6591,285.6886,285.9263,86665.0
2024-10-15 09:30:00,289.43,289.43,287.99,288.01,59289.0,286.6195,286.6195,285.1934,285.2133,59289.0
2024-10-15 10:00:00,288.16,291.08,287.12,288.94,178614.0,285.3618,288.2534,284.3319,286.1342,178614.0
2024-10-15 11:00:00,289.0,289.92,288.68,289.66,114971.0,286.1936,287.1047,285.8767,286.8472,114971.0
2024-10-15 12:00:00,289.43,290.49,289.24,289.54,46564.0,286.6195,287.6692,286.4313,286.7284,46564.0
2024-10-15 13:00:00,289.65,289.78,288.75,288.96,42226.0,286.8373,286.9661,285.9461,286.154,42226.0
2024-10-15 14:00:00,288.85,288.92,287.21,287.97,36300.0,286.0451,286.1144,284.421,285.1736,36300.0
2024-10-15 15:00:00,288.09,288.17,287.19,287.62,115372.0,285.2925,285.3717,284.4012,284.827,115372.0
2024-10-16 09:30:00,287.48,290.0,287.0,290.0,23318.0,284.6884,287.1839,284.2131,287.1839,23318.0
2024-10-16 10:00:00,290.17,290.85,289.47,290.83,31405.0,287.3523,288.0257,286.6591,288.0059,31405.0
2024-10-16 11:00:00,290.69,291.26,289.74,291.06,53210.0,287.8672,288.4317,286.9265,288.2336,53210.0
2024-10-16 12:00:00,291.16,291.65,291.0,291.23,60828.0,288.3327,288.8179,288.1742,288.402,60828.0
2024-10-16 13:00:00,291.45,291.6,290.47,291.46,49273.0,288.6198,288.7684,287.6494,288.6298,49273.0
2024-10-16 14:00:00,291.44,292.84,291.34,292.47,55443.0,288.6099,289.9964,288.5109,289.6299,55443.0
2024-10-16 15:00:00,292.57,293.53,292.25,293.08,183565.0,289.729,290.6797,289.4121,290.234,183565.0
2024-10-17 09:30:00,296.36,301.6,295.58,301.6,266304.0,293.4822,298.6713,292.7097,298.6713,266304.0
2024-10-17 10:00:00,301.73,301.89,299.33,301.08,142354.0,298.8,298.9585,296.4233,298.1563,142354.0
2024-10-17 11:00:00,301.15,301.38,299.28,301.0,90841.0,298.2257,298.4534,296.3738,298.0771,90841.0
2024-10-17 12:00:00,301.0,301.36,299.8,299.98,81657.0,298.0771,298.4336,296.8888,297.067,81657.0
2024-10-17 13:00:00,300.1,300.47,299.28,300.05,130829.0,297.1859,297.5523,296.3738,297.1363,130829.0
2024-10-17 14:00:00,300.0,301.02,299.01,300.82,80124.0,297.0868,298.0969,296.1064,297.8989,80124.0
2024-10-17 15:00:00,300.82,302.05,300.31,301.89,291375.0,297.8989,299.1169,297.3938,298.9585,291375.0
2024-10-18 09:30:00,301.48,301.96,298.88,299.15,160357.0,298.5525,299.0278,295.9777,296.2451,160357.0
2024-10-18 10:00:00,298.94,300.34,298.15,300.18,86743.0,296.0371,297.4235,295.2548,297.2651,86743.0
2024-10-18 11:00:00,300.18,301.1,299.76,300.62,51236.0,297.2651,298.1761,296.8492,297.7008,51236.0
2024-10-18 12:00:00,300.58,301.6,300.58,301.07,22420.0,297.6612,298.6713,297.6612,298.1464,22420.0
2024-10-18 13:00:00,300.97,301.27,300.85,300.9,23197.0,298.0474,298.3445,297.9286,297.9781,23197.0
2024-10-18 14:00:00,300.86,301.56,300.8,300.94,41286.0,297.9385,298.6317,297.8791,298.0177,41286.0
2024-10-18 15:00:00,300.98,301.98,300.17,301.61,274193.0,298.0573,299.0476,297.2552,298.6812,274193.0
2024-10-21 09:30:00,301.38,302.0,300.15,300.54,53987.0,298.4534,299.0674,297.2354,297.6216,53987.0
2024-10-21 10:00:00,300.6,300.7,298.57,299.55,95200.0,297.681,297.78,295.6707,296.6412,95200.0
2024-10-21 11:00:00,299.51,299.53,298.6,299.39,86664.0,296.6016,296.6214,295.7004,296.4827,86664.0
2024-10-21 12:00:00,299.23,299.36,297.94,299.25,32365.0,296.3243,296.453,295.0468,296.3441,32365.0
2024-10-21 13:00:00,299.14,299.56,298.79,298.93,47289.0,296.2352,296.6511,295.8886,296.0272,47289.0
2024-10-21 14:00:00,299.0,299.15,297.92,298.04,54946.0,296.0965,296.2451,295.027,295.1459,54946.0
2024-10-21 15:00:00,298.02,298.72,297.02,297.95,126338.0,295.1261,295.8193,294.1358,295.0567,126338.0
2024-10-22 09:30:00,296.48,297.61,295.73,296.18,87204.0,293.601,294.72,292.8583,293.3039,87204.0
2024-10-22 10:00:00,296.18,296.48,293.75,295.77,92240.0,293.3039,293.601,290.8975,292.8979,92240.0
2024-10-22 11:00:00,296.25,297.13,295.96,296.66,21183.0,293.3732,294.2447,293.0861,293.7793,21183.0
2024-10-22 12:00:00,296.52,297.68,296.23,297.03,45707.0,293.6406,294.7894,293.3534,294.1457,45707.0
2024-10-22 13:00:00,297.09,297.47,296.41,296.88,59775.0,294.2051,294.5814,293.5317,293.9971,59775.0
2024-10-22 14:00:00,297.02,297.65,297.0,297.04,49439.0,294.1358,294.7596,294.116,294.1556,49439.0
2024-10-22 15:00:00,296.94,298.04,296.77,297.01,188362.0,294.0565,295.1459,293.8882,294.1259,188362.0
2024-10-23 09:30:00,295.98,296.47,293.52,294.03,31516.0,293.1059,293.5911,290.6697,291.1748,31516.0
2024-10-23 10:00:00,294.06,295.71,294.0,294.99,37392.0,291.2045,292.8385,291.1451,292.1255,37392.0
2024-10-23 11:00:00,294.85,295.33,294.1,295.07,42561.0,291.9868,292.4622,291.2441,292.2047,42561.0
2024-10-23 12:00:00,295.14,295.91,294.84,295.67,21122.0,292.274,293.0365,291.9769,292.7989,21122.0
2024-10-23 13:00:00,295.74,295.84,294.57,295.57,36304.0,292.8682,292.9672,291.7096,292.6998,36304.0
2024-10-23 14:00:00,295.59,295.84,294.56,295.67,25431.0,292.7196,292.9672,291.6996,292.7989,25431.0
2024-10-23 15:00:00,295.68,296.16,294.65,294.93,121597.0,292.8088,293.2841,291.7888,292.0661,121597.0
2024-10-24 09:30:00,295.01,295.67,294.33,295.13,41355.0,292.1453,292.7989,291.4719,292.2641,41355.0
2024-10-24 10:00:00,295.13,295.67,294.14,294.64,59480.0,292.2641,292.7989,291.2837,291.7789,59480.0
2024-10-24 11:00:00,294.64,294.76,293.8,294.22,37333.0,291.7789,291.8977,290.947,291.363,37333.0
2024-10-24 12:00:00,294.09,294.57,293.49,294.22,23533.0,291.2342,291.7096,290.64,291.363,23533.0
2024-10-24 13:00:00,294.16,294.84,294.01,294.04,28536.0,291.3035,291.9769,291.155,291.1847,28536.0
2024-10-24 14:00:00,293.98,294.16,293.45,294.0,42074.0,291.1253,291.3035,290.6004,291.1451,42074.0
2024-10-24 15:00:00,293.91,294.43,293.49,294.01,155175.0,291.056,291.5709,290.64,291.155,155175.0
2024-10-25 09:30:00,294.6,294.91,289.72,290.34,72030.0,291.7393,292.0463,286.9066,287.5206,72030.0
2024-10-25 10:00:00,290.17,291.11,289.31,289.68,141381.0,287.3523,288.2832,286.5006,286.867,141381.0
2024-10-25 11:00:00,289.68,290.01,288.46,289.05,93926.0,286.867,287.1938,285.6589,286.2432,93926.0
2024-10-25 12:00:00,289.2,289.63,288.36,289.03,52634.0,286.3917,286.8175,285.5599,286.2233,52634.0
2024-10-25 13:00:00,288.82,289.02,287.72,287.85,67720.0,286.0154,286.2134,284.9261,285.0548,67720.0
2024-10-25 14:00:00,288.06,288.76,287.5,288.66,83299.0,285.2628,285.956,284.7082,285.8569,83299.0
2024-10-25 15:00:00,288.7,288.81,287.65,288.03,120228.0,285.8966,286.0055,284.8567,285.2331,120228.0
2024-10-28 09:30:00,289.53,290.82,289.0,290.31,51785.0,286.7185,287.996,286.1936,287.4909,51785.0
2024-10-28 10:00:00,290.14,290.52,288.89,289.81,24314.0,287.3226,287.6989,286.0847,286.9958,24314.0
2024-10-28 11:00:00,289.8,290.52,289.42,289.86,80086.0,286.9859,287.6989,286.6096,287.0453,80086.0
2024-10-28 12:00:00,289.93,290.7,289.8,290.01,58365.0,287.1146,287.8771,286.9859,287.1938,58365.0
2024-10-28 13:00:00,290.06,290.53,289.69,290.21,27479.0,287.2433,287.7088,286.8769,287.3919,27479.0
2024-10-28 14:00:00,290.1,290.46,289.95,290.13,39180.0,287.283,287.6395,287.1344,287.3127,39180.0
2024-10-28 15:00:00,290.01,290.79,289.95,290.17,108517.0,287.1938,287.9663,287.1344,287.3523,108517.0
2024-10-29 09:30:00,290.06,290.7,289.5,289.68,33605.0,287.2433,287.8771,286.6888,286.867,33605.0
2024-10-29 10:00:00,289.73,290.79,289.06,289.26,32150.0,286.9166,287.9663,286.2531,286.4511,32150.0
2024-10-29 11:00:00,289.24,289.24,288.13,288.57,29640.0,286.4313,286.4313,285.3321,285.7678,29640.0
2024-10-29 12:00:00,288.64,288.91,287.77,288.51,26030.0,285.8371,286.1045,284.9756,285.7084,26030.0
2024-10-29 13:00:00,288.79,289.03,287.75,288.3,24416.0,285.9857,286.2233,284.9558,285.5004,24416.0
2024-10-29 14:00:00,288.29,288.55,287.9,288.21,61027.0,285.4905,285.748,285.1043,285.4113,61027.0
2024-10-29 15:00:00,288.17,288.44,287.11,287.3,169915.0,285.3717,285.6391,284.322,284.5101,169915.0
2024-10-30 09:30:00,289.67,290.57,287.44,289.59,78992.0,286.8571,287.7484,284.6488,286.7779,78992.0
2024-10-30 10:00:00,289.6,289.68,286.74,287.92,96887.0,286.7878,286.867,283.9556,285.1241,96887.0
2024-10-30 11:00:00,287.98,288.2,285.9,286.2,103090.0,285.1835,285.4014,283.1237,283.4208,103090.0
2024-10-30 12:00:00,286.1,286.45,283.77,284.0,75802.0,283.3218,283.6684,281.0144,281.2422,75802.0
2024-10-30 13:00:00,284.01,284.92,283.84,284.33,81996.0,281.2521,282.1533,281.0837,281.569,81996.0
2024-10-30 14:00:00,284.47,284.78,283.53,283.68,75696.0,281.7076,282.0146,280.7768,280.9253,75696.0
2024-10-30 15:00:00,283.69,284.17,283.05,283.76,270648.0,280.9352,281.4105,280.3014,281.0045,270648.0
2024-10-31 09:30:00,284.43,284.85,282.67,284.47,65364.0,281.668,282.0839,279.9251,281.7076,65364.0
2024-10-31 10:00:00,284.35,285.01,282.38,282.83,85779.0,281.5888,282.2424,279.6379,280.0836,85779.0
2024-10-31 11:00:00,282.87,283.6,281.86,283.39,103744.0,280.1232,280.8461,279.123,280.6381,103744.0
2024-10-31 12:00:00,283.27,284.33,283.19,283.63,63571.0,280.5193,281.569,280.4401,280.8758,63571.0
2024-10-31 13:00:00,283.79,284.55,283.33,283.98,67730.0,281.0342,281.7869,280.5787,281.2224,67730.0
2024-10-31 14:00:00,283.89,284.98,283.55,284.92,70532.0,281.1333,282.2127,280.7966,282.1533,70532.0
2024-10-31 15:00:00,284.85,284.88,282.24,282.49,332496.0,282.0839,282.1136,279.4993,279.7469,332496.0
2024-11-01 09:30:00,282.29,284.16,282.0,282.87,42689.0,279.5488,281.4006,279.2616,280.1232,42689.0
2024-11-01 10:00:00,283.05,284.34,282.28,282.56,132721.0,280.3014,281.5789,279.5389,279.8162,132721.0
2024-11-01 11:00:00,282.56,282.66,281.5,281.55,53456.0,279.8162,279.9152,278.7665,278.816,53456.0
2024-11-01 12:00:00,281.62,281.69,280.5,280.78,47469.0,278.8853,278.9546,277.7762,278.0535,47469.0
2024-11-01 13:00:00,280.84,281.15,279.1,279.19,97679.0,278.1129,278.4199,276.3898,276.4789,97679.0
2024-11-01 14:00:00,279.24,280.0,279.0,279.57,146743.0,276.5284,277.281,276.2907,276.8552,146743.0
2024-11-01 15:00:00,279.48,279.66,277.0,277.33,268442.0,276.7661,276.9443,274.3102,274.637,268442.0
2024-11-04 09:30:00,277.99,278.18,276.6,277.46,91678.0,275.2906,275.4787,273.9141,274.7657,91678.0
2024-11-04 10:00:00,277.42,277.78,276.48,276.88,135862.0,274.7261,275.0826,273.7952,274.1913,135862.0
2024-11-04 11:00:00,277.14,277.14,275.59,275.69,81528.0,274.4488,274.4488,272.9139,273.0129,81528.0
2024-11-04 12:00:00,275.82,277.76,275.61,277.18,141621.0,273.1416,275.0628,272.9337,274.4884,141621.0
2024-11-04 13:00:00,277.18,277.52,276.44,277.24,106252.0,274.4884,274.8251,273.7556,274.5478,106252.0
2024-11-04 14:00:00,277.19,277.63,276.49,276.66,98877.0,274.4983,274.934,273.8051,273.9735,98877.0
2024-11-04 15:00:00,276.6,277.02,275.66,276.07,364578.0,273.9141,274.33,272.9832,273.3892,364578.0
2024-11-05 09:30:00,276.99,277.3,275.8,277.05,66743.0,274.3003,274.6073,273.1218,274.3597,66743.0
2024-11-05 10:00:00,277.2,277.66,276.12,276.32,68750.0,274.5082,274.9638,273.4387,273.6368,68750.0
2024-11-05 11:00:00,276.34,276.51,275.66,275.66,96109.0,273.6566,273.8249,272.9832,272.9832,96109.0
2024-11-05 12:00:00,275.67,276.82,275.67,276.77,74583.0,272.9931,274.1319,272.9931,274.0824,74583.0
2024-11-05 13:00:00,276.88,277.2,276.29,276.68,33381.0,274.1913,274.5082,273.6071,273.9933,33381.0
2024-11-05 14:00:00,276.61,276.73,275.76,276.15,140772.0,273.924,274.0428,273.0822,273.4684,140772.0
2024-11-05 15:00:00,276.15,277.49,275.82,277.48,267350.0,273.4684,274.7954,273.1416,274.7855,267350.0
2024-11-06 09:30:00,288.44,289.43,278.25,279.53,229701.0,285.6391,286.6195,275.548,276.8156,229701.0
2024-11-06 10:00:00,279.99,281.24,278.64,279.39,126582.0,277.2711,278.509,275.9342,276.677,126582.0
2024-11-06 11:00:00,279.29,281.04,279.28,279.86,117415.0,276.5779,278.3109,276.568,277.1424,117415.0
2024-11-06 12:00:00,279.9,280.13,278.57,279.56,89173.0,277.182,277.4098,275.8649,276.8453,89173.0
2024-11-06 13:00:00,279.33,279.64,276.81,276.93,218501.0,276.6175,276.9245,274.122,274.2408,218501.0
2024-11-06 14:00:00,277.0,278.39,276.0,277.53,130232.0,274.3102,275.6867,273.3199,274.835,130232.0
2024-11-06 15:00:00,277.76,280.63,277.66,279.93,207916.0,275.0628,277.9049,274.9638,277.2117,207916.0
2024-11-07 09:30:00,280.9,281.0,277.71,279.34,51543.0,278.1723,278.2713,275.0133,276.6274,51543.0
2024-11-07 10:00:00,279.21,280.38,278.99,280.06,60567.0,276.4987,277.6573,276.2808,277.3405,60567.0
2024-11-07 11:00:00,280.18,280.72,278.6,278.82,61443.0,277.4593,277.994,275.8946,276.1125,61443.0
2024-11-07 12:00:00,278.82,279.78,278.82,279.25,25648.0,276.1125,277.0632,276.1125,276.5383,25648.0
2024-11-07 13:00:00,279.25,279.77,279.22,279.43,22805.0,276.5383,277.0533,276.5086,276.7166,22805.0
2024-11-07 14:00:00,279.4,279.4,278.05,279.03,33482.0,276.6869,276.6869,275.35,276.3205,33482.0
2024-11-07 15:00:00,279.04,279.84,277.92,277.98,181253.0,276.3304,277.1226,275.2212,275.2807,181253.0
2024-11-08 09:30:00,280.32,281.0,279.02,279.8,61750.0,277.5979,278.2713,276.3106,277.083,61750.0
2024-11-08 10:00:00,279.91,283.18,279.7,282.65,90696.0,277.1919,280.4302,276.9839,279.9053,90696.0
2024-11-08 11:00:00,282.79,283.1,281.49,281.67,38301.0,280.0439,280.3509,278.7566,278.9348,38301.0
2024-11-08 12:00:00,281.61,282.07,281.28,281.45,34228.0,278.8754,279.3309,278.5486,278.717,34228.0
2024-11-08 13:00:00,281.36,281.8,280.9,281.45,31703.0,278.6278,279.0636,278.1723,278.717,31703.0
2024-11-08 14:00:00,281.44,281.71,281.13,281.42,61801.0,278.7071,278.9744,278.4001,278.6872,61801.0
2024-11-08 15:00:00,281.4,281.59,280.91,281.42,111351.0,278.6674,278.8556,278.1822,278.6872,111351.0
2024-11-11 09:30:00,282.56,285.3,281.66,284.94,66780.0,279.8162,282.5296,278.9249,282.1731,66780.0
2024-11-11 10:00:00,284.86,284.86,282.16,283.3,46277.0,282.0938,282.0938,279.4201,280.549,46277.0
2024-11-11 11:00:00,283.3,283.65,281.88,283.26,39993.0,280.549,280.8956,279.1428,280.5094,39993.0
2024-11-11 12:00:00,283.32,283.54,282.2,282.31,28381.0,280.5688,280.7867,279.4597,279.5686,28381.0
2024-11-11 13:00:00,282.23,282.5,281.18,281.22,42671.0,279.4894,279.7568,278.4496,278.4892,42671.0
2024-11-11 14:00:00,281.21,282.0,281.01,281.62,35029.0,278.4793,279.2616,278.2812,278.8853,35029.0
2024-11-11 15:00:00,281.6,281.65,280.42,280.84,137015.0,278.8655,278.915,277.697,278.1129,137015.0
2024-11-12 09:30:00,280.6,281.97,280.28,281.06,58379.0,277.8752,279.2319,277.5583,278.3307,58379.0
2024-11-12 10:00:00,280.9,281.85,280.11,281.13,97716.0,278.1723,279.1131,277.39,278.4001,97716.0
2024-11-12 11:00:00,281.13,282.94,280.77,281.99,64749.0,278.4001,280.1925,278.0436,279.2517,64749.0
2024-11-12 12:00:00,281.85,282.33,281.5,281.63,61845.0,279.1131,279.5884,278.7665,278.8952,61845.0
2024-11-12 13:00:00,281.63,283.42,281.52,283.42,61443.0,278.8952,280.6678,278.7863,280.6678,61443.0
2024-11-12 14:00:00,283.37,284.4,283.33,284.05,56382.0,280.6183,281.6383,280.5787,281.2917,56382.0
2024-11-12 15:00:00,283.96,283.99,282.82,282.91,164669.0,281.2026,281.2323,280.0737,280.1628,164669.0
2024-11-13 09:30:00,282.92,283.62,282.7,283.45,32556.0,280.1727,280.8659,279.9548,280.6975,32556.0
2024-11-13 10:00:00,283.46,283.81,282.46,283.72,41928.0,280.7074,281.054,279.7171,280.9649,41928.0
2024-11-13 11:00:00,283.8,284.31,283.27,283.33,37583.0,281.0441,281.5492,280.5193,280.5787,37583.0
2024-11-13 12:00:00,283.29,283.9,282.45,282.45,71613.0,280.5391,281.1432,279.7072,279.7072,71613.0
2024-11-13 13:00:00,282.36,282.7,281.78,282.1,39946.0,279.6181,279.9548,279.0438,279.3606,39946.0
2024-11-13 14:00:00,282.07,283.32,282.07,283.1,31734.0,279.3309,280.5688,279.3309,280.3509,31734.0
2024-11-13 15:00:00,283.14,283.52,282.93,283.49,128754.0,280.3905,280.7669,280.1826,280.7371,128754.0
2024-11-14 09:30:00,282.77,284.41,282.5,283.6,147534.0,280.0241,281.6482,279.7568,280.8461,147534.0
2024-11-14 10:00:00,283.67,284.07,282.63,283.91,72238.0,280.9154,281.3115,279.8855,281.1531,72238.0
2024-11-14 11:00:00,283.62,284.37,283.27,283.85,97239.0,280.8659,281.6086,280.5193,281.0936,97239.0
2024-11-14 12:00:00,283.83,284.53,283.74,284.43,77942.0,281.0738,281.767,280.9847,281.668,77942.0
2024-11-14 13:00:00,284.3,284.94,284.13,284.52,120893.0,281.5393,282.1731,281.3709,281.7571,120893.0
2024-11-14 14:00:00,284.62,286.46,284.57,286.1,104956.0,281.8562,283.6783,281.8067,283.3218,104956.0
2024-11-14 15:00:00,286.1,287.03,285.23,286.98,444347.0,283.3218,284.2428,282.4602,284.1933,444347.0
2024-11-15 09:30:00,286.89,290.0,286.89,288.16,163283.0,284.1041,287.1839,284.1041,285.3618,163283.0
2024-11-15 10:00:00,288.43,291.08,287.85,289.01,178015.0,285.6292,288.2534,285.0548,286.2035,178015.0
2024-11-15 11:00:00,289.11,289.11,287.58,288.62,65399.0,286.3026,286.3026,284.7874,285.8173,65399.0
2024-11-15 12:00:00,288.52,288.58,287.35,288.28,56284.0,285.7183,285.7777,284.5597,285.4806,56284.0
2024-11-15 13:00:00,288.28,288.42,287.36,287.66,75080.0,285.4806,285.6193,284.5696,284.8667,75080.0
2024-11-15 14:00:00,287.6,288.16,287.19,288.06,54530.0,284.8072,285.3618,284.4012,285.2628,54530.0
2024-11-15 15:00:00,288.05,288.28,287.21,288.0,282034.0,285.2529,285.4806,284.421,285.2034,282034.0
2024-11-18 09:30:00,286.46,289.21,286.02,288.82,63680.0,283.6783,286.4016,283.2426,286.0154,63680.0
2024-11-18 10:00:00,288.82,288.82,286.05,287.01,55076.0,286.0154,286.0154,283.2723,284.223,55076.0
2024-11-18 11:00:00,286.97,288.75,286.41,288.46,61931.0,284.1834,285.9461,283.6288,285.6589,61931.0
2024-11-18 12:00:00,288.39,289.77,288.34,289.62,78052.0,285.5896,286.9562,285.54,286.8076,78052.0
2024-11-18 13:00:00,289.59,289.99,289.06,289.32,72255.0,286.7779,287.174,286.2531,286.5105,72255.0
2024-11-18 14:00:00,289.28,289.74,289.0,289.66,79219.0,286.4709,286.9265,286.1936,286.8472,79219.0
2024-11-18 15:00:00,289.66,289.85,288.45,288.74,164307.0,286.8472,287.0354,285.649,285.9362,164307.0
2024-11-19 09:30:00,286.77,287.47,284.28,285.06,28981.0,283.9853,284.6785,281.5195,282.2919,28981.0
2024-11-19 10:00:00,285.06,286.0,284.84,285.2,51755.0,282.2919,283.2228,282.074,282.4305,51755.0
2024-11-19 11:00:00,285.1,286.11,284.81,285.61,34933.0,282.3315,283.3317,282.0443,282.8366,34933.0
2024-11-19 12:00:00,285.5,285.5,284.37,284.83,68236.0,282.7276,282.7276,281.6086,282.0641,68236.0
2024-11-19 13:00:00,284.84,285.23,284.29,285.02,46275.0,282.074,282.4602,281.5294,282.2523,46275.0
2024-11-19 14:00:00,284.9,284.9,283.28,283.83,83256.0,282.1335,282.1335,280.5292,281.0738,83256.0
2024-11-19 15:00:00,283.85,284.18,283.27,283.86,116574.0,281.0936,281.4204,280.5193,281.1036,116574.0
2024-11-20 09:30:00,285.51,287.2,284.03,284.72,67880.0,282.7375,284.4111,281.2719,281.9552,67880.0
2024-11-20 10:00:00,284.82,285.41,282.05,282.66,53016.0,282.0542,282.6385,279.3111,279.9152,53016.0
2024-11-20 11:00:00,282.72,282.92,280.08,281.36,56527.0,279.9746,280.1727,277.3603,278.6278,56527.0
2024-11-20 12:00:00,281.24,281.72,280.6,281.62,48285.0,278.509,278.9843,277.8752,278.8853,48285.0
2024-11-20 13:00:00,281.68,281.68,280.4,280.53,70999.0,278.9447,278.9447,277.6772,277.8059,70999.0
2024-11-20 14:00:00,280.44,281.85,280.29,281.65,69223.0,277.7168,279.1131,277.5682,278.915,69223.0
2024-11-20 15:00:00,281.66,283.48,281.23,282.85,213268.0,278.9249,280.7272,278.4991,280.1034,213268.0
2024-11-21 09:30:00,284.25,284.99,282.7,283.78,51632.0,281.4898,282.2226,279.9548,281.0243,51632.0
2024-11-21 10:00:00,283.9,285.21,283.23,284.8,51628.0,281.1432,282.4404,280.4797,282.0344,51628.0
2024-11-21 11:00:00,284.86,285.32,284.54,284.83,66122.0,282.0938,282.5494,281.7769,282.0641,66122.0
2024-11-21 12:00:00,284.82,285.43,284.36,284.92,51666.0,282.0542,282.6583,281.5987,282.1533,51666.0
2024-11-21 13:00:00,285.05,285.62,284.31,284.58,42879.0,282.282,282.8465,281.5492,281.8166,42879.0
2024-11-21 14:00:00,284.52,285.39,283.74,285.05,163421.0,281.7571,282.6187,280.9847,282.282,163421.0
2024-11-21 15:00:00,285.07,285.52,284.43,285.04,285055.0,282.3018,282.7474,281.668,282.2721,285055.0
2024-11-22 09:30:00,285.0,286.04,283.75,285.48,159537.0,282.2325,283.2624,280.9946,282.7078,159537.0
2024-11-22 10:00:00,285.64,286.97,285.32,285.94,133638.0,282.8663,284.1834,282.5494,283.1634,133638.0
2024-11-22 11:00:00,286.09,286.33,285.43,285.87,61205.0,283.3119,283.5496,282.6583,283.094,61205.0
2024-11-22 12:00:00,285.87,286.5,285.72,286.33,56764.0,283.094,283.7179,282.9455,283.5496,56764.0
2024-11-22 13:00:00,286.38,286.43,285.88,285.95,46563.0,283.5991,283.6486,283.1039,283.1733,46563.0
2024-11-22 14:00:00,285.95,286.0,285.19,285.19,81802.0,283.1733,283.2228,282.4206,282.4206,81802.0
2024-11-22 15:00:00,285.15,285.46,283.98,285.17,405015.0,282.381,282.688,281.2224,282.4008,405015.0
2024-11-25 09:30:00,285.16,287.74,285.01,286.46,68106.0,282.3909,284.9459,282.2424,283.6783,68106.0
2024-11-25 10:00:00,286.46,286.64,283.95,284.1,110689.0,283.6783,283.8566,281.1927,281.3412,110689.0
2024-11-25 11:00:00,284.12,284.32,282.87,283.53,52804.0,281.361,281.5591,280.1232,280.7768,52804.0
2024-11-25 12:00:00,283.5,284.93,283.5,283.99,37793.0,280.747,282.1632,280.747,281.2323,37793.0
2024-11-25 13:00:00,283.98,285.89,283.97,285.89,163074.0,281.2224,283.1138,281.2125,283.1138,163074.0
2024-11-25 14:00:00,285.91,285.93,285.12,285.15,49880.0,283.1336,283.1535,282.3513,282.381,49880.0
2024-11-25 15:00:00,285.2,286.46,285.04,286.39,202410.0,282.4305,283.6783,282.2721,283.609,202410.0
2024-11-26 09:30:00,286.38,287.0,284.68,285.56,58476.0,283.5991,284.2131,281.9156,282.787,58476.0
2024-11-26 10:00:00,285.75,286.8,285.26,286.8,70202.0,282.9752,284.015,282.49,284.015,70202.0
2024-11-26 11:00:00,286.88,287.39,286.39,287.08,74412.0,284.0942,284.5993,283.609,284.2923,74412.0
2024-11-26 12:00:00,286.95,287.66,286.89,286.98,73577.0,284.1635,284.8667,284.1041,284.1933,73577.0
2024-11-26 13:00:00,287.04,287.8,286.81,287.72,51513.0,284.2527,285.0053,284.0249,284.9261,51513.0
2024-11-26 14:00:00,287.64,288.74,287.38,288.47,64196.0,284.8468,285.9362,284.5894,285.6688,64196.0
2024-11-26 15:00:00,288.58,288.76,288.0,288.45,198175.0,285.7777,285.956,285.2034,285.649,198175.0
2024-11-27 09:30:00,289.23,291.87,289.2,291.87,51277.0,286.4214,289.0358,286.3917,289.0358,51277.0
2024-11-27 10:00:00,291.89,292.75,291.41,292.18,28973.0,289.0556,289.9072,288.5802,289.3428,28973.0
2024-11-27 11:00:00,292.19,292.64,291.32,291.36,38598.0,289.3527,289.7983,288.4911,288.5307,38598.0
2024-11-27 12:00:00,291.25,291.63,290.96,291.31,19977.0,288.4218,288.7981,288.1346,288.4812,19977.0
2024-11-27 13:00:00,291.2,291.93,291.18,291.9,43352.0,288.3723,289.0952,288.3525,289.0655,43352.0
2024-11-27 14:00:00,291.97,292.05,291.04,291.1,49361.0,289.1348,289.214,288.2138,288.2732,49361.0
2024-11-27 15:00:00,291.11,291.17,290.27,290.33,116864.0,288.2832,288.3426,287.4513,287.5107,116864.0
2024-11-29 09:30:00,289.72,291.46,289.55,290.02,54812.0,286.9066,288.6298,286.7383,287.2037,54812.0
2024-11-29 10:00:00,289.85,290.69,289.67,290.68,45056.0,287.0354,287.8672,286.8571,287.8573,45056.0
2024-11-29 11:00:00,290.69,290.69,289.8,289.9,79875.0,287.8672,287.8672,286.9859,287.0849,79875.0
2024-11-29 12:00:00,289.95,290.51,288.67,288.8,181363.0,287.1344,287.689,285.8668,285.9956,181363.0
2024-12-02 09:30:00,290.0,290.0,288.34,289.0,140871.0,287.1839,287.1839,285.54,286.1936,140871.0
2024-12-02 10:00:00,288.98,289.08,287.57,287.83,79316.0,286.1738,286.2729,284.7775,285.035,79316.0
2024-12-02 11:00:00,287.76,289.25,287.55,289.03,50512.0,284.9657,286.4412,284.7577,286.2233,50512.0
2024-12-02 12:00:00,289.12,289.94,288.93,289.84,35006.0,286.3125,287.1245,286.1243,287.0255,35006.0
2024-12-02 13:00:00,289.98,290.79,289.76,290.62,34210.0,287.1641,287.9663,286.9463,287.7979,34210.0
2024-12-02 14:00:00,290.64,291.08,290.32,290.95,51009.0,287.8177,288.2534,287.5008,288.1247,51009.0
2024-12-02 15:00:00,290.88,291.19,289.83,289.89,183865.0,288.0554,288.3624,287.0156,287.075,183865.0
2024-12-03 09:30:00,289.89,292.5,285.69,287.81,58433.0,287.075,289.6597,282.9158,285.0152,58433.0
2024-12-03 10:00:00,287.8,287.86,286.75,287.36,40494.0,285.0053,285.0647,283.9655,284.5696,40494.0
2024-12-03 11:00:00,287.11,287.45,286.52,287.02,43949.0,284.322,284.6587,283.7377,284.2329,43949.0
2024-12-03 12:00:00,287.24,288.11,286.98,286.98,38241.0,284.4507,285.3123,284.1933,284.1933,38241.0
2024-12-03 13:00:00,287.05,287.49,286.65,287.24,19704.0,284.2626,284.6983,283.8665,284.4507,19704.0
2024-12-03 14:00:00,287.15,288.13,286.73,287.71,31665.0,284.3616,285.3321,283.9457,284.9162,31665.0
2024-12-03 15:00:00,287.72,287.79,286.16,286.26,109420.0,284.9261,284.9954,283.3812,283.4802,109420.0
2024-12-04 09:30:00,286.0,286.0,284.05,285.92,45192.0,283.2228,283.2228,281.2917,283.1435,45192.0
2024-12-04 10:00:00,285.97,285.97,284.26,284.94,53767.0,283.1931,283.1931,281.4997,282.1731,53767.0
2024-12-04 11:00:00,285.01,285.97,285.0,285.5,42896.0,282.2424,283.1931,282.2325,282.7276,42896.0
2024-12-04 12:00:00,285.47,285.81,285.33,285.62,40440.0,282.6979,283.0346,282.5593,282.8465,40440.0
2024-12-04 13:00:00,285.48,285.48,284.15,284.41,74533.0,282.7078,282.7078,281.3907,281.6482,74533.0
2024-12-04 14:00:00,284.33,285.21,284.22,284.76,45737.0,281.569,282.4404,281.4601,281.9948,45737.0
2024-12-04 15:00:00,284.78,285.02,284.04,284.6,135384.0,282.0146,282.2523,281.2818,281.8364,135384.0
2024-12-05 09:30:00,286.58,287.28,284.12,286.33,59029.0,283.7971,284.4903,281.361,283.5496,59029.0
2024-12-05 10:00:00,286.35,286.63,284.93,286.16,98738.0,283.5694,283.8467,282.1632,283.3812,98738.0
2024-12-05 11:00:00,286.15,287.01,285.78,287.01,54502.0,283.3713,284.223,283.0049,284.223,54502.0
2024-12-05 12:00:00,287.0,287.01,285.65,286.27,57432.0,284.2131,284.223,282.8762,283.4902,57432.0
2024-12-05 13:00:00,286.27,288.08,286.22,288.0,113435.0,283.4902,285.2826,283.4406,285.2034,113435.0
2024-12-05 14:00:00,287.7,287.7,286.73,286.98,26015.0,284.9063,284.9063,283.9457,284.1933,26015.0
2024-12-05 15:00:00,286.95,287.45,286.33,286.58,87297.0,284.1635,284.6587,283.5496,283.7971,87297.0
2024-12-06 09:30:00,286.62,287.26,284.46,285.44,116196.0,283.8368,284.4705,281.6977,282.6682,116196.0
2024-12-06 10:00:00,285.54,285.55,283.5,284.19,64308.0,282.7672,282.7771,280.747,281.4303,64308.0
2024-12-06 11:00:00,284.2,284.49,283.31,283.54,66584.0,281.4403,281.7274,280.5589,280.7867,66584.0
2024-12-06 12:00:00,283.6,283.6,282.12,282.71,74997.0,280.8461,280.8461,279.3804,279.9647,74997.0
2024-12-06 13:00:00,282.59,283.58,282.57,283.18,64347.0,279.8459,280.8263,279.8261,280.4302,64347.0
2024-12-06 14:00:00,283.3,283.3,282.5,282.56,64064.0,280.549,280.549,279.7568,279.8162,64064.0
2024-12-06 15:00:00,282.56,283.66,282.37,283.18,299903.0,279.8162,280.9055,279.628,280.4302,299903.0
2024-12-09 09:30:00,283.0,284.59,281.76,282.53,94798.0,280.2519,281.8265,279.0239,279.7865,94798.0
2024-12-09 10:00:00,282.41,282.6,280.01,280.73,132620.0,279.6676,279.8558,277.2909,278.0039,132620.0
2024-12-09 11:00:00,280.81,281.14,277.96,278.73,156096.0,278.0832,278.41,275.2608,276.0234,156096.0
2024-12-09 12:00:00,278.73,279.16,278.01,278.67,105420.0,276.0234,276.4492,275.3104,275.964,105420.0
2024-12-09 13:00:00,278.61,279.17,277.78,278.25,134085.0,275.9045,276.4591,275.0826,275.548,134085.0
2024-12-09 14:00:00,278.26,278.44,277.51,278.09,124137.0,275.5579,275.7362,274.8152,275.3896,124137.0
2024-12-09 15:00:00,278.07,278.34,276.88,277.32,250716.0,275.3698,275.6372,274.1913,274.6271,250716.0
2024-12-10 09:30:00,277.0,277.0,272.69,275.24,79661.0,274.3102,274.3102,270.042,272.5673,79661.0
2024-12-10 10:00:00,275.06,275.27,272.39,273.59,93281.0,272.389,272.597,269.7449,270.9333,93281.0
2024-12-10 11:00:00,273.56,276.69,273.51,276.43,108353.0,270.9036,274.0032,270.8541,273.7457,108353.0
2024-12-10 12:00:00,276.43,276.7,275.24,275.81,126149.0,273.7457,274.0131,272.5673,273.1317,126149.0
2024-12-10 13:00:00,275.71,276.28,275.35,275.92,61527.0,273.0327,273.5972,272.6762,273.2407,61527.0
2024-12-10 14:00:00,275.95,277.49,275.8,276.74,73166.0,273.2704,274.7954,273.1218,274.0527,73166.0
2024-12-10 15:00:00,276.69,276.81,274.11,274.71,300144.0,274.0032,274.122,271.4482,272.0424,300144.0
2024-12-11 09:30:00,274.4,276.22,273.64,274.17,83839.0,271.7354,273.5377,270.9828,271.5076,83839.0
2024-12-11 10:00:00,274.05,275.53,273.8,275.1,72882.0,271.3888,272.8544,271.1412,272.4286,72882.0
2024-12-11 11:00:00,275.19,276.15,274.25,275.69,55208.0,272.5177,273.4684,271.5869,273.0129,55208.0
2024-12-11 12:00:00,275.5,275.77,274.28,275.64,114265.0,272.8247,273.0921,271.6166,272.9634,114265.0
2024-12-11 13:00:00,275.77,276.27,275.34,276.08,83471.0,273.0921,273.5873,272.6663,273.3991,83471.0
2024-12-11 14:00:00,276.08,276.93,275.87,276.76,56221.0,273.3991,274.2408,273.1911,274.0725,56221.0
2024-12-11 15:00:00,276.66,276.94,275.96,276.22,184527.0,273.9735,274.2507,273.2803,273.5377,184527.0
2024-12-12 09:30:00,277.76,278.83,276.4,277.61,55898.0,275.0628,276.1224,273.716,274.9142,55898.0
2024-12-12 10:00:00,277.91,278.08,276.6,277.05,80669.0,275.2113,275.3797,273.9141,274.3597,80669.0
2024-12-12 11:00:00,277.07,277.61,276.21,276.28,65554.0,274.3795,274.9142,273.5278,273.5972,65554.0
2024-12-12 12:00:00,276.36,276.43,275.0,275.1,120476.0,273.6764,273.7457,272.3296,272.4286,120476.0
2024-12-12 13:00:00,275.11,275.44,274.66,275.19,61187.0,272.4385,272.7653,271.9929,272.5177,61187.0
2024-12-12 14:00:00,275.23,275.53,275.03,275.31,86229.0,272.5574,272.8544,272.3593,272.6366,86229.0
2024-12-12 15:00:00,275.36,276.41,275.28,275.33,167970.0,272.6861,273.7259,272.6069,272.6564,167970.0
2024-12-13 09:30:00,275.78,276.67,274.47,276.26,56200.0,274.0022,274.8864,272.7006,274.4791,56200.0
2024-12-13 10:00:00,276.16,277.22,275.26,277.2,49246.0,274.3797,275.4329,273.4855,275.413,49246.0
2024-12-13 11:00:00,277.09,277.7,276.65,277.01,73340.0,275.3037,275.9098,274.8666,275.2242,73340.0
2024-12-13 12:00:00,276.91,277.0,276.13,276.4,40703.0,275.1249,275.2143,274.3499,274.6182,40703.0
2024-12-13 13:00:00,276.43,276.7,275.88,276.0,52944.0,274.648,274.9162,274.1015,274.2207,52944.0
2024-12-13 14:00:00,276.04,276.25,275.45,276.01,86657.0,274.2605,274.4691,273.6743,274.2307,86657.0
2024-12-13 15:00:00,276.01,276.76,275.84,276.13,114472.0,274.2307,274.9758,274.0618,274.3499,114472.0
2024-12-16 09:30:00,276.1,277.35,275.08,276.38,63711.0,274.3201,275.562,273.3067,274.5983,63711.0
2024-12-16 10:00:00,276.52,277.48,275.81,276.25,100188.0,274.7374,275.6912,274.032,274.4691,100188.0
2024-12-16 11:00:00,276.46,276.9,275.71,275.95,135639.0,274.6778,275.1149,273.9326,274.1711,135639.0
2024-12-16 12:00:00,275.95,276.31,275.4,276.09,67262.0,274.1711,274.5287,273.6246,274.3102,67262.0
2024-12-16 13:00:00,276.09,276.6,275.59,275.97,37461.0,274.3102,274.8169,273.8134,274.1909,37461.0
2024-12-16 14:00:00,275.91,276.05,275.57,276.01,34173.0,274.1313,274.2704,273.7935,274.2307,34173.0
2024-12-16 15:00:00,275.85,276.45,275.31,275.8,175312.0,274.0717,274.6678,273.5352,274.022,175312.0
2024-12-17 09:30:00,273.04,274.55,272.7,274.55,88369.0,271.2798,272.7801,270.942,272.7801,88369.0
2024-12-17 10:00:00,274.67,275.03,273.48,274.8,130665.0,272.8993,273.257,271.717,273.0285,130665.0
2024-12-17 11:00:00,274.89,275.85,274.63,275.85,96355.0,273.1179,274.0717,272.8596,274.0717,96355.0
2024-12-17 12:00:00,275.88,276.61,275.59,276.27,127515.0,274.1015,274.8268,273.8134,274.489,127515.0
2024-12-17 13:00:00,276.23,276.43,275.5,276.17,77289.0,274.4493,274.648,273.724,274.3897,77289.0
2024-12-17 14:00:00,276.14,276.88,275.85,276.8,104067.0,274.3598,275.0951,274.0717,275.0156,104067.0
2024-12-17 15:00:00,276.79,277.42,276.52,276.75,256612.0,275.0057,275.6316,274.7374,274.9659,256612.0
2024-12-18 09:30:00,275.05,276.69,274.45,275.96,72192.0,273.2769,274.9063,272.6807,274.181,72192.0
2024-12-18 10:00:00,276.17,276.99,275.69,276.6,95167.0,274.3897,275.2044,273.9127,274.8169,95167.0
2024-12-18 11:00:00,276.71,277.76,276.33,277.46,76257.0,274.9262,275.9694,274.5486,275.6713,76257.0
2024-12-18 12:00:00,277.32,277.82,276.77,276.9,84335.0,275.5322,276.029,274.9858,275.1149,84335.0
2024-12-18 13:00:00,277.03,277.1,276.17,276.56,54271.0,275.2441,275.3137,274.3897,274.7771,54271.0
2024-12-18 14:00:00,276.3,276.56,274.42,274.61,135142.0,274.5188,274.7771,272.6509,272.8397,135142.0
2024-12-18 15:00:00,274.63,275.64,271.28,271.83,376284.0,272.8596,273.8631,269.5312,270.0776,376284.0
2024-12-19 09:30:00,271.57,276.12,271.57,274.03,142704.0,269.8193,274.34,269.8193,272.2634,142704.0
2024-12-19 10:00:00,274.02,274.89,273.53,274.16,117752.0,272.2535,273.1179,271.7667,272.3926,117752.0
2024-12-19 11:00:00,274.09,274.81,273.76,274.51,107906.0,272.3231,273.0384,271.9952,272.7404,107906.0
2024-12-19 12:00:00,274.53,275.08,274.2,274.95,85155.0,272.7602,273.3067,272.4324,273.1775,85155.0
2024-12-19 13:00:00,274.92,276.31,274.68,276.09,58686.0,273.1477,274.5287,272.9093,274.3102,58686.0
2024-12-19 14:00:00,275.9,276.36,275.51,275.54,109749.0,274.1214,274.5784,273.7339,273.7637,109749.0
2024-12-19 15:00:00,275.58,275.79,272.96,273.26,381647.0,273.8035,274.0121,271.2003,271.4984,381647.0
2024-12-20 09:30:00,272.77,274.0,271.3,272.46,280328.0,271.0116,272.2336,269.551,270.7036,280328.0
2024-12-20 10:00:00,272.46,273.7,270.6,273.26,84684.0,270.7036,271.9356,268.8556,271.4984,84684.0
2024-12-20 11:00:00,273.36,275.67,273.36,275.35,50426.0,271.5978,273.8929,271.5978,273.5749,50426.0
2024-12-20 12:00:00,275.15,275.6,273.92,274.47,104860.0,273.3762,273.8233,272.1542,272.7006,104860.0
2024-12-20 13:00:00,274.56,274.56,273.39,273.48,82715.0,272.79,272.79,271.6276,271.717,82715.0
2024-12-20 14:00:00,273.21,274.14,272.9,273.13,63464.0,271.4487,272.3727,271.1407,271.3692,63464.0
2024-12-20 15:00:00,273.19,274.24,272.59,273.24,239006.0,271.4289,272.4721,270.8327,271.4785,239006.0
2024-12-23 09:30:00,271.5,272.97,271.5,272.44,74881.0,269.7498,271.2103,269.7498,270.6837,74881.0
2024-12-23 10:00:00,272.37,274.51,272.1,273.67,118777.0,270.6141,272.7404,270.3459,271.9058,118777.0
2024-12-23 11:00:00,273.57,275.1,273.44,275.08,84776.0,271.8064,273.3265,271.6773,273.3067,84776.0
2024-12-23 12:00:00,275.03,275.42,274.48,274.73,75213.0,273.257,273.6445,272.7105,272.9589,75213.0
2024-12-23 13:00:00,274.73,275.48,274.73,275.26,62531.0,272.9589,273.7041,272.9589,273.4855,62531.0
2024-12-23 14:00:00,275.11,275.17,274.33,274.35,68891.0,273.3365,273.3961,272.5615,272.5814,68891.0
2024-12-23 15:00:00,274.35,275.81,274.25,275.34,132517.0,272.5814,274.032,272.482,273.565,132517.0
2024-12-24 09:30:00,275.27,276.18,274.6,275.02,23556.0,273.4955,274.3996,272.8298,273.2471,23556.0
2024-12-24 10:00:00,275.02,276.07,274.64,275.87,43103.0,273.2471,274.2903,272.8695,274.0916,43103.0
2024-12-24 11:00:00,275.82,275.99,275.17,275.17,35227.0,274.0419,274.2108,273.3961,273.3961,35227.0
2024-12-24 12:00:00,275.14,276.52,275.13,276.42,59448.0,273.3663,274.7374,273.3564,274.638,59448.0
2024-12-26 09:30:00,275.75,277.9,275.71,277.44,51411.0,273.9724,276.1085,273.9326,275.6515,51411.0
2024-12-26 10:00:00,277.27,277.84,276.67,277.68,47276.0,275.4826,276.0489,274.8864,275.8899,47276.0
2024-12-26 11:00:00,277.75,278.65,277.75,278.43,32340.0,275.9595,276.8537,275.9595,276.6351,32340.0
2024-12-26 12:00:00,278.43,278.95,278.31,278.54,33868.0,276.6351,277.1517,276.5159,276.7444,33868.0
2024-12-26 13:00:00,278.46,278.52,278.0,278.31,25124.0,276.6649,276.7245,276.2079,276.5159,25124.0
2024-12-26 14:00:00,278.29,278.42,278.0,278.29,38774.0,276.496,276.6251,276.2079,276.496,38774.0
2024-12-26 15:00:00,278.3,278.67,278.0,278.31,88606.0,276.5059,276.8735,276.2079,276.5159,88606.0
2024-12-27 09:30:00,276.61,279.62,276.61,279.47,26864.0,274.8268,277.8174,274.8268,277.6684,26864.0
2024-12-27 10:00:00,279.54,280.34,278.5,278.54,60345.0,277.7379,278.5328,276.7046,276.7444,60345.0
2024-12-27 11:00:00,278.55,279.04,277.87,278.06,44102.0,276.7543,277.2411,276.0787,276.2675,44102.0
2024-12-27 12:00:00,277.89,277.94,277.24,277.53,43135.0,276.0986,276.1482,275.4528,275.7409,43135.0
2024-12-27 13:00:00,277.64,277.75,277.22,277.6,38019.0,275.8502,275.9595,275.4329,275.8104,38019.0
2024-12-27 14:00:00,277.52,278.46,277.52,278.24,78192.0,275.7309,276.6649,275.7309,276.4463,78192.0
2024-12-27 15:00:00,278.17,278.21,277.0,277.68,189121.0,276.3768,276.4165,275.2143,275.8899,189121.0
2024-12-30 09:30:00,275.27,276.34,274.14,274.15,72090.0,273.4955,274.5586,272.3727,272.3827,72090.0
2024-12-30 10:00:00,274.25,275.59,273.4,275.59,103785.0,272.482,273.8134,271.6375,273.8134,103785.0
2024-12-30 11:00:00,275.47,276.31,275.39,275.89,38609.0,273.6942,274.5287,273.6147,274.1115,38609.0
2024-12-30 12:00:00,275.91,276.15,275.36,275.78,39935.0,274.1313,274.3698,273.5849,274.0022,39935.0
2024-12-30 13:00:00,275.71,276.15,275.35,276.01,45340.0,273.9326,274.3698,273.5749,274.2307,45340.0
2024-12-30 14:00:00,276.08,276.09,275.5,275.97,35385.0,274.3002,274.3102,273.724,274.1909,35385.0
2024-12-30 15:00:00,275.86,276.37,275.21,275.32,103051.0,274.0816,274.5884,273.4358,273.5451,103051.0
2024-12-31 09:30:00,275.9,276.43,275.43,276.1,71308.0,274.1214,274.648,273.6544,274.3201,71308.0
2024-12-31 10:00:00,276.24,276.73,275.16,275.51,83497.0,274.4592,274.946,273.3862,273.7339,83497.0
2024-12-31 11:00:00,275.45,275.83,275.11,275.15,58794.0,273.6743,274.0518,273.3365,273.3762,58794.0
2024-12-31 12:00:00,275.15,275.88,274.72,275.86,79022.0,273.3762,274.1015,272.949,274.0816,79022.0
2024-12-31 13:00:00,275.99,276.24,275.38,275.63,57891.0,274.2108,274.4592,273.6047,273.8531,57891.0
2024-12-31 14:00:00,275.64,275.83,275.06,275.67,80700.0,273.8631,274.0518,273.2868,273.8929,80700.0
2024-12-31 15:00:00,275.67,276.4,275.28,276.39,230344.0,273.8929,274.6182,273.5054,274.6082,230344.0
2025-01-02 09:30:00,277.52,277.71,275.62,275.83,34609.0,275.7309,275.9197,273.8432,274.0518,34609.0
2025-01-02 10:00:00,275.83,276.12,273.86,273.91,61118.0,274.0518,274.34,272.0945,272.1442,61118.0
2025-01-02 11:00:00,273.81,273.89,272.2,272.88,57065.0,272.0449,272.1243,270.4452,271.1209,57065.0
2025-01-02 12:00:00,272.94,273.38,271.95,272.72,83259.0,271.1805,271.6176,270.1969,270.9619,83259.0
2025-01-02 13:00:00,272.67,272.77,271.24,271.66,60255.0,270.9122,271.0116,269.4914,269.9087,60255.0
2025-01-02 14:00:00,271.68,272.33,271.59,272.09,34281.0,269.9286,270.5744,269.8392,270.336,34281.0
2025-01-02 15:00:00,271.98,273.25,271.93,272.52,119727.0,270.2267,271.4885,270.177,270.7632,119727.0
2025-01-03 09:30:00,273.23,275.0,270.25,270.88,59261.0,271.4686,273.2272,268.5078,269.1338,59261.0
2025-01-03 10:00:00,271.06,272.14,270.83,272.12,54309.0,269.3126,270.3856,269.0841,270.3658,54309.0
2025-01-03 11:00:00,272.13,272.44,271.25,272.0,60626.0,270.3757,270.6837,269.5014,270.2465,60626.0
2025-01-03 12:00:00,271.86,272.52,271.77,272.17,34753.0,270.1074,270.7632,270.018,270.4154,34753.0
2025-01-03 13:00:00,272.18,272.2,271.51,271.75,40850.0,270.4254,270.4452,269.7597,269.9981,40850.0
2025-01-03 14:00:00,271.75,272.06,271.25,271.58,97225.0,269.9981,270.3061,269.5014,269.8292,97225.0
2025-01-03 15:00:00,271.57,272.13,271.01,271.72,143918.0,269.8193,270.3757,269.2629,269.9683,143918.0
2025-01-06 09:30:00,271.51,271.97,269.6,270.89,87388.0,269.7597,270.2167,267.862,269.1437,87388.0
2025-01-06 10:00:00,271.0,271.47,269.77,270.46,147881.0,269.253,269.72,268.0309,268.7165,147881.0
2025-01-06 11:00:00,270.43,271.02,269.59,270.83,132690.0,268.6867,269.2729,267.8521,269.0841,132690.0
2025-01-06 12:00:00,270.86,270.88,269.94,270.13,77067.0,269.1139,269.1338,268.1998,268.3886,77067.0
2025-01-06 13:00:00,270.17,270.33,269.34,269.46,81653.0,268.4283,268.5873,267.6037,267.7229,81653.0
2025-01-06 14:00:00,269.48,269.55,268.55,268.89,101413.0,267.7428,267.8123,266.8188,267.1566,101413.0
2025-01-06 15:00:00,268.89,268.93,267.0,267.46,271262.0,267.1566,267.1963,265.2788,265.7358,271262.0
2025-01-07 09:30:00,268.19,269.06,267.49,268.17,70380.0,266.4611,267.3255,265.7656,266.4412,70380.0
2025-01-07 10:00:00,267.94,271.59,267.45,271.59,157519.0,266.2127,269.8392,265.7259,269.8392,157519.0
2025-01-07 11:00:00,271.6,271.78,269.94,269.94,77180.0,269.8491,270.028,268.1998,268.1998,77180.0
2025-01-07 12:00:00,270.1,270.64,269.25,270.0,73870.0,268.3588,268.8953,267.5143,268.2594,73870.0
2025-01-07 13:00:00,270.0,270.46,269.65,269.88,41138.0,268.2594,268.7165,267.9117,268.1402,41138.0
2025-01-07 14:00:00,269.79,269.79,268.92,269.29,62296.0,268.0508,268.0508,267.1864,267.554,62296.0
2025-01-07 15:00:00,269.31,269.31,267.53,268.76,309584.0,267.5739,267.5739,265.8053,267.0274,309584.0
2025-01-08 09:30:00,268.0,268.13,264.17,264.35,603303.0,266.2723,266.4015,262.467,262.6458,603303.0
2025-01-08 10:00:00,264.54,266.66,264.34,266.51,89286.0,262.8346,264.941,262.6359,264.7919,89286.0
2025-01-08 11:00:00,266.51,267.51,265.79,267.28,158668.0,264.7919,265.7855,264.0766,265.557,158668.0
2025-01-08 12:00:00,267.28,267.33,265.56,266.07,61389.0,265.557,265.6066,263.848,264.3548,61389.0
2025-01-08 13:00:00,266.18,266.42,265.58,265.88,114155.0,264.4641,264.7025,263.8679,264.166,114155.0
2025-01-08 14:00:00,265.87,266.61,265.36,265.62,158433.0,264.1561,264.8913,263.6493,263.9077,158433.0
2025-01-08 15:00:00,265.69,266.79,265.1,266.65,333020.0,263.9772,265.0701,263.391,264.931,333020.0
2025-01-10 09:30:00,259.09,263.46,256.06,256.8,551923.0,257.4198,261.7616,254.4093,255.1445,551923.0
2025-01-10 10:00:00,256.37,257.98,255.73,255.77,576103.0,254.7173,256.3169,254.0814,254.1212,576103.0
2025-01-10 11:00:00,255.78,255.78,252.16,254.15,453480.0,254.1311,254.1311,250.5344,252.5116,453480.0
2025-01-10 12:00:00,254.22,254.87,253.48,254.22,136240.0,252.5812,253.227,251.8459,252.5812,136240.0
2025-01-10 13:00:00,254.22,257.15,254.21,257.03,110395.0,252.5812,255.4923,252.5712,255.373,110395.0
2025-01-10 14:00:00,256.9,258.28,256.56,258.27,337170.0,255.2439,256.615,254.9061,256.605,337170.0
2025-01-10 15:00:00,258.18,258.37,257.02,257.88,507480.0,256.5156,256.7044,255.3631,256.2176,507480.0
2025-01-13 09:30:00,256.97,260.12,256.0,259.87,324230.0,255.3134,258.4431,254.3497,258.1947,324230.0
2025-01-13 10:00:00,259.87,261.13,259.36,259.91,216695.0,258.1947,259.4466,257.688,258.2345,216695.0
2025-01-13 11:00:00,260.12,260.74,259.42,260.0,113225.0,258.4431,259.0591,257.7476,258.3239,113225.0
2025-01-13 12:00:00,259.95,260.54,259.41,260.43,158741.0,258.2742,258.8604,257.7377,258.7511,158741.0
2025-01-13 13:00:00,260.43,260.84,259.78,260.78,94109.0,258.7511,259.1585,258.1053,259.0989,94109.0
2025-01-13 14:00:00,260.79,261.47,260.38,260.92,184181.0,259.1088,259.7844,258.7014,259.238,184181.0
2025-01-13 15:00:00,260.89,261.92,260.56,261.75,417491.0,259.2082,260.2315,258.8803,260.0626,417491.0
2025-01-14 09:30:00,262.27,262.57,260.97,262.22,105939.0,260.5793,260.8773,259.2876,260.5296,105939.0
2025-01-14 10:00:00,262.22,262.84,261.48,262.25,105352.0,260.5296,261.1456,259.7944,260.5594,105352.0
2025-01-14 11:00:00,262.21,262.21,261.09,262.02,62850.0,260.5196,260.5196,259.4069,260.3309,62850.0
2025-01-14 12:00:00,261.86,263.13,261.76,263.04,69060.0,260.1719,261.4337,260.0725,261.3443,69060.0
2025-01-14 13:00:00,262.92,264.24,262.92,263.81,123484.0,261.2251,262.5366,261.2251,262.1093,123484.0
2025-01-14 14:00:00,263.81,264.81,263.71,263.94,80782.0,262.1093,263.1029,262.01,262.2385,80782.0
2025-01-14 15:00:00,263.94,265.81,263.84,265.39,302074.0,262.2385,264.0964,262.1391,263.6791,302074.0
2025-01-15 09:30:00,267.66,268.59,265.75,267.93,81365.0,265.9345,266.8585,264.0368,266.2028,81365.0
2025-01-15 10:00:00,267.91,268.18,266.45,267.52,118536.0,266.1829,266.4512,264.7323,265.7954,118536.0
2025-01-15 11:00:00,267.62,269.05,267.19,268.55,602678.0,265.8948,267.3156,265.4675,266.8188,602678.0
2025-01-15 12:00:00,268.49,268.56,267.45,268.25,81086.0,266.7592,266.8287,265.7259,266.5207,81086.0
2025-01-15 13:00:00,268.26,269.21,267.97,268.88,115061.0,266.5306,267.4745,266.2425,267.1466,115061.0
2025-01-15 14:00:00,268.77,268.9,267.73,268.43,103999.0,267.0374,267.1665,266.0041,266.6995,103999.0
2025-01-15 15:00:00,268.35,269.34,267.95,268.42,255564.0,266.6201,267.6037,266.2226,266.6896,255564.0
2025-01-16 09:30:00,269.22,271.99,269.22,271.4,77557.0,267.4845,270.2366,267.4845,269.6504,77557.0
2025-01-16 10:00:00,271.33,272.31,270.76,272.13,146922.0,269.5809,270.5545,269.0145,270.3757,146922.0
2025-01-16 11:00:00,272.27,273.54,271.59,273.53,71452.0,270.5148,271.7766,269.8392,271.7667,71452.0
2025-01-16 12:00:00,273.55,274.17,272.7,272.79,75375.0,271.7865,272.4025,270.942,271.0314,75375.0
2025-01-16 13:00:00,272.66,273.36,272.45,272.54,41386.0,270.9023,271.5978,270.6936,270.7831,41386.0
2025-01-16 14:00:00,272.53,272.83,271.98,272.49,48721.0,270.7731,271.0712,270.2267,270.7334,48721.0
2025-01-16 15:00:00,272.48,273.68,272.32,273.66,161394.0,270.7234,271.9157,270.5645,271.8958,161394.0
2025-01-17 09:30:00,274.02,275.22,272.81,274.67,309239.0,272.2535,273.4458,271.0513,272.8993,309239.0
2025-01-17 10:00:00,274.68,275.33,273.88,274.77,99617.0,272.9093,273.5551,272.1144,272.9987,99617.0
2025-01-17 11:00:00,274.77,275.17,274.31,274.46,120071.0,272.9987,273.3961,272.5416,272.6907,120071.0
2025-01-17 12:00:00,274.3,274.35,273.2,273.34,43361.0,272.5317,272.5814,271.4388,271.5779,43361.0
2025-01-17 13:00:00,273.29,273.3,272.11,272.19,62627.0,271.5282,271.5382,270.3558,270.4353,62627.0
2025-01-17 14:00:00,272.19,272.32,270.37,270.68,81298.0,270.4353,270.5645,268.627,268.935,81298.0
2025-01-17 15:00:00,270.52,270.52,269.19,269.41,215332.0,268.7761,268.7761,267.4546,267.6732,215332.0
2025-01-21 09:30:00,270.0,272.59,269.36,270.92,77286.0,268.2594,270.8327,267.6236,269.1735,77286.0
2025-01-21 10:00:00,271.1,272.77,270.76,272.5,66925.0,269.3523,271.0116,269.0145,270.7433,66925.0
2025-01-21 11:00:00,272.5,272.79,271.59,272.01,64726.0,270.7433,271.0314,269.8392,270.2565,64726.0
2025-01-21 12:00:00,272.06,272.1,271.11,271.27,88917.0,270.3061,270.3459,269.3623,269.5212,88917.0
2025-01-21 13:00:00,271.08,271.24,270.6,270.85,46000.0,269.3325,269.4914,268.8556,269.1039,46000.0
2025-01-21 14:00:00,270.86,270.86,269.34,269.59,82588.0,269.1139,269.1139,267.6037,267.8521,82588.0
2025-01-21 15:00:00,269.6,269.92,268.02,268.97,465505.0,267.862,268.1799,266.2922,267.2361,465505.0
2025-01-22 09:30:00,270.48,270.48,267.89,269.54,145883.0,268.7363,268.7363,266.163,267.8024,145883.0
2025-01-22 10:00:00,269.52,271.97,269.36,271.45,248157.0,267.7825,270.2167,267.6236,269.7001,248157.0
2025-01-22 11:00:00,271.49,271.49,270.0,270.46,67635.0,269.7398,269.7398,268.2594,268.7165,67635.0
2025-01-22 12:00:00,270.29,270.78,269.65,270.18,56535.0,268.5476,269.0344,267.9117,268.4383,56535.0
2025-01-22 13:00:00,270.15,271.19,270.0,270.54,48189.0,268.4085,269.4418,268.2594,268.7959,48189.0
2025-01-22 14:00:00,270.49,271.29,270.46,270.96,66114.0,268.7463,269.5411,268.7165,269.2132,66114.0
2025-01-22 15:00:00,271.04,271.15,267.87,268.25,306692.0,269.2927,269.402,266.1432,266.5207,306692.0
2025-01-23 09:30:00,268.33,269.04,267.08,267.25,57530.0,266.6002,267.3056,265.3583,265.5272,57530.0
2025-01-23 10:00:00,267.5,267.53,264.73,265.82,77550.0,265.7755,265.8053,263.0234,264.1064,77550.0
2025-01-23 11:00:00,265.83,266.19,264.65,265.26,104587.0,264.1163,264.474,262.9439,263.55,104587.0
2025-01-23 12:00:00,265.38,266.06,265.34,265.92,78183.0,263.6692,264.3448,263.6295,264.2057,78183.0
2025-01-23 13:00:00,266.06,266.18,264.75,264.86,53264.0,264.3448,264.4641,263.0433,263.1526,53264.0
2025-01-23 14:00:00,264.84,265.81,264.62,265.44,102313.0,263.1327,264.0964,262.9141,263.7288,102313.0
2025-01-23 15:00:00,265.44,266.4,264.94,266.37,283597.0,263.7288,264.6826,263.232,264.6528,283597.0
2025-01-24 09:30:00,267.47,268.05,265.42,265.8,81864.0,265.7457,266.322,263.709,264.0865,81864.0
2025-01-24 10:00:00,266.09,266.65,264.73,264.82,81381.0,264.3746,264.931,263.0234,263.1128,81381.0
2025-01-24 11:00:00,264.91,265.55,264.8,265.07,105104.0,263.2022,263.8381,263.0929,263.3612,105104.0
2025-01-24 12:00:00,265.06,265.97,264.45,265.91,64702.0,263.3513,264.2554,262.7452,264.1958,64702.0
2025-01-24 13:00:00,265.91,265.98,265.27,265.53,113153.0,264.1958,264.2653,263.5599,263.8182,113153.0
2025-01-24 14:00:00,265.53,266.52,265.4,266.23,110193.0,263.8182,264.8019,263.6891,264.5137,110193.0
2025-01-24 15:00:00,266.22,266.92,265.92,266.81,245773.0,264.5038,265.1993,264.2057,265.09,245773.0
2025-01-27 09:30:00,269.37,272.81,268.82,270.13,119537.0,267.6335,271.0513,267.087,268.3886,119537.0
2025-01-27 10:00:00,269.95,272.35,269.95,271.49,133655.0,268.2097,270.5943,268.2097,269.7398,133655.0
2025-01-27 11:00:00,271.37,274.44,271.19,273.92,111363.0,269.6206,272.6708,269.4418,272.1542,111363.0
2025-01-27 12:00:00,273.81,274.6,273.25,274.01,107256.0,272.0449,272.8298,271.4885,272.2436,107256.0
2025-01-27 13:00:00,274.07,274.59,273.19,274.48,69746.0,272.3032,272.8198,271.4289,272.7105,69746.0
2025-01-27 14:00:00,274.68,276.2,274.58,275.74,95638.0,272.9093,274.4195,272.8099,273.9624,95638.0
2025-01-27 15:00:00,275.79,276.76,274.65,276.55,269250.0,274.0121,274.9758,272.8795,274.7672,269250.0
2025-01-28 09:30:00,276.48,277.29,274.52,275.1,101813.0,274.6977,275.5024,272.7503,273.3265,101813.0
2025-01-28 10:00:00,275.53,276.22,274.11,275.46,119136.0,273.7538,274.4393,272.3429,273.6842,119136.0
2025-01-28 11:00:00,275.56,275.97,273.76,274.28,68544.0,273.7836,274.1909,271.9952,272.5118,68544.0
2025-01-28 12:00:00,274.28,274.28,273.04,273.63,48557.0,272.5118,272.5118,271.2798,271.866,48557.0
2025-01-28 13:00:00,273.64,273.76,272.69,272.74,43023.0,271.876,271.9952,270.9321,270.9818,43023.0
2025-01-28 14:00:00,272.72,272.95,271.98,272.85,85213.0,270.9619,271.1904,270.2267,271.0911,85213.0
2025-01-28 15:00:00,273.0,273.41,272.07,272.09,268524.0,271.2401,271.6474,270.3161,270.336,268524.0
2025-01-29 09:30:00,268.01,279.77,267.68,278.63,231321.0,266.2823,277.9664,265.9544,276.8338,231321.0
2025-01-29 10:00:00,278.61,281.18,277.92,280.28,146439.0,276.8139,279.3674,276.1284,278.4732,146439.0
2025-01-29 11:00:00,280.31,281.2,279.59,279.68,106158.0,278.503,279.3872,277.7876,277.877,106158.0
2025-01-29 12:00:00,279.65,280.57,279.37,279.98,88104.0,277.8472,278.7613,277.569,278.1751,88104.0
2025-01-29 13:00:00,280.0,280.11,277.7,277.7,105974.0,278.195,278.3043,275.9098,275.9098,105974.0
2025-01-29 14:00:00,277.52,277.78,276.44,277.19,81561.0,275.7309,275.9893,274.6579,275.4031,81561.0
2025-01-29 15:00:00,277.2,278.08,275.66,275.85,382106.0,275.413,276.2873,273.8829,274.0717,382106.0
2025-01-30 09:30:00,277.81,278.12,275.49,275.76,59204.0,276.0191,276.3271,273.714,273.9823,59204.0
2025-01-30 10:00:00,275.88,276.74,275.22,275.66,85842.0,274.1015,274.956,273.4458,273.8829,85842.0
2025-01-30 11:00:00,275.61,275.61,274.08,274.3,76198.0,273.8333,273.8333,272.3131,272.5317,76198.0
2025-01-30 12:00:00,274.29,274.61,273.23,274.0,75215.0,272.5218,272.8397,271.4686,272.2336,75215.0
2025-01-30 13:00:00,274.0,275.61,273.54,275.19,78372.0,272.2336,273.8333,271.7766,273.416,78372.0
2025-01-30 14:00:00,275.25,275.92,275.03,275.21,61748.0,273.4756,274.1413,273.257,273.4358,61748.0
2025-01-30 15:00:00,275.14,275.45,272.94,274.83,309230.0,273.3663,273.6743,271.1805,273.0583,309230.0
2025-01-31 09:30:00,272.96,275.46,272.51,273.13,112848.0,271.2003,273.6842,270.7532,271.3692,112848.0
2025-01-31 10:00:00,273.3,274.21,272.4,272.77,91813.0,271.5382,272.4423,270.644,271.0116,91813.0
2025-01-31 11:00:00,272.81,273.71,272.54,272.98,48457.0,271.0513,271.9455,270.7831,271.2202,48457.0
2025-01-31 12:00:00,272.93,274.23,272.77,273.78,43411.0,271.1705,272.4622,271.0116,272.0151,43411.0
2025-01-31 13:00:00,273.87,274.37,272.58,272.88,76732.0,272.1045,272.6013,270.8228,271.1209,76732.0
2025-01-31 14:00:00,272.84,273.24,271.52,272.74,132494.0,271.0811,271.4785,269.7696,270.9818,132494.0
2025-01-31 15:00:00,272.57,273.1,271.67,272.02,230065.0,270.8129,271.3394,269.9187,270.2664,230065.0
2025-02-03 09:30:00,269.3,270.99,268.3,269.12,79233.0,267.5639,269.243,266.5704,267.3851,79233.0
2025-02-03 10:00:00,268.86,272.42,268.59,272.1,79507.0,267.1268,270.6638,266.8585,270.3459,79507.0
2025-02-03 11:00:00,272.1,273.97,271.61,272.97,58901.0,270.3459,272.2038,269.859,271.2103,58901.0
2025-02-03 12:00:00,272.9,273.51,272.48,272.93,57584.0,271.1407,271.7468,270.7234,271.1705,57584.0
2025-02-03 13:00:00,273.13,274.02,272.7,273.59,62873.0,271.3692,272.2535,270.942,271.8263,62873.0
2025-02-03 14:00:00,273.6,273.86,272.91,273.74,79317.0,271.8362,272.0945,271.1507,271.9753,79317.0
2025-02-03 15:00:00,273.73,274.41,272.68,273.96,179754.0,271.9654,272.641,270.9221,272.1939,179754.0
2025-02-04 09:30:00,275.4,275.4,271.96,272.74,51213.0,273.6246,273.6246,270.2068,270.9818,51213.0
2025-02-04 10:00:00,272.74,274.64,272.73,273.46,63836.0,270.9818,272.8695,270.9718,271.6971,63836.0
2025-02-04 11:00:00,273.63,275.0,273.03,273.38,89691.0,271.866,273.2272,271.2699,271.6176,89691.0
2025-02-04 12:00:00,273.44,274.42,272.76,274.19,70633.0,271.6773,272.6509,271.0016,272.4224,70633.0
2025-02-04 13:00:00,274.18,274.53,272.78,272.8,69721.0,272.4125,272.7602,271.0215,271.0414,69721.0
2025-02-04 14:00:00,272.81,273.12,271.96,272.03,106680.0,271.0513,271.3593,270.2068,270.2763,106680.0
2025-02-04 15:00:00,272.11,273.12,272.05,272.17,177723.0,270.3558,271.3593,270.2962,270.4154,177723.0
2025-02-05 09:30:00,273.75,274.9,272.61,273.88,50166.0,271.9853,273.1278,270.8526,272.1144,50166.0
2025-02-05 10:00:00,274.0,274.38,272.0,272.0,66379.0,272.2336,272.6112,270.2465,270.2465,66379.0
2025-02-05 11:00:00,272.01,272.82,271.86,272.19,47631.0,270.2565,271.0612,270.1074,270.4353,47631.0
2025-02-05 12:00:00,272.19,272.97,271.85,272.97,48228.0,270.4353,271.2103,270.0975,271.2103,48228.0
2025-02-05 13:00:00,272.88,273.84,272.82,273.53,37049.0,271.1209,272.0747,271.0612,271.7667,37049.0
2025-02-05 14:00:00,273.45,273.67,272.8,273.07,50962.0,271.6872,271.9058,271.0414,271.3096,50962.0
2025-02-05 15:00:00,273.07,273.52,272.61,272.8,148783.0,271.3096,271.7567,270.8526,271.0414,148783.0
2025-02-06 09:30:00,275.06,275.46,273.48,273.86,99016.0,273.2868,273.6842,271.717,272.0945,99016.0
2025-02-06 10:00:00,273.86,274.29,272.48,272.87,66603.0,272.0945,272.5218,270.7234,271.1109,66603.0
2025-02-06 11:00:00,272.93,273.72,272.5,273.05,92074.0,271.1705,271.9554,270.7433,271.2898,92074.0
2025-02-06 12:00:00,273.05,273.33,272.51,272.92,57905.0,271.2898,271.568,270.7532,271.1606,57905.0
2025-02-06 13:00:00,272.92,273.09,272.23,272.47,61496.0,271.1606,271.3295,270.4751,270.7135,61496.0
2025-02-06 14:00:00,272.47,273.03,271.57,272.67,85053.0,270.7135,271.2699,269.8193,270.9122,85053.0
2025-02-06 15:00:00,272.68,273.5,272.5,272.84,185202.0,270.9221,271.7369,270.7433,271.0811,185202.0
2025-02-07 09:30:00,272.98,273.02,270.22,272.25,60990.0,271.2202,271.26,268.478,270.4949,60990.0
2025-02-07 10:00:00,271.84,272.54,270.85,271.51,85998.0,270.0876,270.7831,269.1039,269.7597,85998.0
2025-02-07 11:00:00,271.38,272.32,271.07,271.57,90152.0,269.6305,270.5645,269.3225,269.8193,90152.0
2025-02-07 12:00:00,271.43,272.06,271.3,271.6,45516.0,269.6802,270.3061,269.551,269.8491,45516.0
2025-02-07 13:00:00,271.59,272.17,270.82,270.87,40791.0,269.8392,270.4154,269.0741,269.1238,40791.0
2025-02-07 14:00:00,270.69,271.33,270.51,271.03,55545.0,268.945,269.5809,268.7661,269.2828,55545.0
2025-02-07 15:00:00,271.0,271.0,270.03,270.16,179198.0,269.253,269.253,268.2892,268.4184,179198.0
2025-02-10 09:30:00,270.0,270.54,267.8,269.59,63351.0,268.2594,268.7959,266.0736,267.8521,63351.0
2025-02-10 10:00:00,269.43,269.79,268.54,269.11,61967.0,267.6931,268.0508,266.8088,267.3752,61967.0
2025-02-10 11:00:00,269.13,269.14,267.05,267.32,96943.0,267.395,267.405,265.3284,265.5967,96943.0
2025-02-10 12:00:00,267.44,267.8,266.9,267.39,41349.0,265.7159,266.0736,265.1794,265.6663,41349.0
2025-02-10 13:00:00,267.34,267.71,267.08,267.09,73765.0,265.6166,265.9842,265.3583,265.3682,73765.0
2025-02-10 14:00:00,267.08,267.59,267.07,267.38,103143.0,265.3583,265.865,265.3483,265.6563,103143.0
2025-02-10 15:00:00,267.35,267.79,266.18,266.58,278045.0,265.6265,266.0637,264.4641,264.8615,278045.0
2025-02-11 09:30:00,267.16,267.16,265.41,265.56,78255.0,265.4377,265.4377,263.699,263.848,78255.0
2025-02-11 10:00:00,265.69,266.28,264.56,266.28,106983.0,263.9772,264.5634,262.8545,264.5634,106983.0
2025-02-11 11:00:00,266.1,268.15,265.96,268.15,48811.0,264.3846,266.4214,264.2455,266.4214,48811.0
2025-02-11 12:00:00,268.0,268.96,267.16,267.23,80438.0,266.2723,267.2261,265.4377,265.5073,80438.0
2025-02-11 13:00:00,267.23,268.02,267.06,267.64,107760.0,265.5073,266.2922,265.3384,265.9146,107760.0
2025-02-11 14:00:00,267.66,267.76,266.92,267.61,44801.0,265.9345,266.0339,265.1993,265.8848,44801.0
2025-02-11 15:00:00,267.62,268.63,267.3,267.96,253738.0,265.8948,266.8983,265.5768,266.2326,253738.0
2025-02-12 09:30:00,267.17,267.52,265.97,265.98,48683.0,265.4477,265.7954,264.2554,264.2653,48683.0
2025-02-12 10:00:00,265.82,266.6,265.14,265.74,57223.0,264.1064,264.8813,263.4308,264.0269,57223.0
2025-02-12 11:00:00,265.83,265.83,264.27,264.92,48806.0,264.1163,264.1163,262.5664,263.2122,48806.0
2025-02-12 12:00:00,264.92,265.62,264.75,265.02,53699.0,263.2122,263.9077,263.0433,263.3115,53699.0
2025-02-12 13:00:00,265.1,265.55,265.0,265.0,25905.0,263.391,263.8381,263.2917,263.2917,25905.0
2025-02-12 14:00:00,264.97,265.38,264.41,265.27,58659.0,263.2619,263.6692,262.7055,263.5599,58659.0
2025-02-12 15:00:00,265.27,265.39,264.46,265.12,141562.0,263.5599,263.6791,262.7551,263.4109,141562.0
2025-02-13 09:30:00,265.53,266.35,264.49,265.4,39582.0,263.8182,264.633,262.7849,263.6891,39582.0
2025-02-13 10:00:00,265.72,266.76,265.3,265.56,60719.0,264.007,265.0403,263.5897,263.848,60719.0
2025-02-13 11:00:00,265.65,266.54,265.12,265.82,37241.0,263.9375,264.8217,263.4109,264.1064,37241.0
2025-02-13 12:00:00,265.78,266.16,264.8,265.45,61176.0,264.0666,264.4442,263.0929,263.7388,61176.0
2025-02-13 13:00:00,265.31,266.59,265.31,266.58,30119.0,263.5997,264.8714,263.5997,264.8615,30119.0
2025-02-13 14:00:00,266.68,267.93,266.67,267.09,28174.0,264.9608,266.2028,264.9509,265.3682,28174.0
2025-02-13 15:00:00,267.22,268.56,267.11,267.75,144356.0,265.4973,266.8287,265.3881,266.0239,144356.0
2025-02-14 09:30:00,267.36,267.98,266.3,266.99,92246.0,265.6364,266.2524,264.5833,265.2688,92246.0
2025-02-14 10:00:00,266.93,267.53,266.02,266.6,104782.0,265.2092,265.8053,264.3051,264.8813,104782.0
2025-02-14 11:00:00,266.72,266.9,266.06,266.3,139583.0,265.0006,265.1794,264.3448,264.5833,139583.0
2025-02-14 12:00:00,266.3,266.49,265.7,265.77,134275.0,264.5833,264.7721,263.9871,264.0567,134275.0
2025-02-14 13:00:00,265.83,266.22,265.33,266.06,93605.0,264.1163,264.5038,263.6195,264.3448,93605.0
2025-02-14 14:00:00,266.06,266.32,264.64,264.69,108353.0,264.3448,264.6032,262.934,262.9837,108353.0
2025-02-14 15:00:00,264.71,265.38,264.24,264.5,318195.0,263.0035,263.6692,262.5366,262.7949,318195.0
2025-02-18 09:30:00,264.8,266.79,263.5,265.4,93634.0,263.0929,265.0701,261.8013,263.6891,93634.0
2025-02-18 10:00:00,265.23,266.29,264.21,266.08,64314.0,263.5202,264.5733,262.5068,264.3647,64314.0
2025-02-18 11:00:00,265.8,266.17,265.08,265.98,47577.0,264.0865,264.4541,263.3711,264.2653,47577.0
2025-02-18 12:00:00,265.91,266.03,265.15,265.75,29644.0,264.1958,264.315,263.4407,264.0368,29644.0
2025-02-18 13:00:00,265.71,266.36,265.71,265.85,44719.0,263.9971,264.6429,263.9971,264.1362,44719.0
2025-02-18 14:00:00,265.85,266.25,265.72,266.15,59473.0,264.1362,264.5336,264.007,264.4342,59473.0
2025-02-18 15:00:00,266.17,266.71,265.43,266.65,168633.0,264.4541,264.9906,263.7189,264.931,168633.0
2025-02-19 09:30:00,265.18,267.65,265.18,267.18,50542.0,263.4705,265.9246,263.4705,265.4576,50542.0
2025-02-19 10:00:00,267.01,267.68,266.73,267.38,29754.0,265.2887,265.9544,265.0105,265.6563,29754.0
2025-02-19 11:00:00,267.4,267.4,265.88,266.06,20126.0,265.6762,265.6762,264.166,264.3448,20126.0
2025-02-19 12:00:00,266.03,266.22,264.37,264.72,42696.0,264.315,264.5038,262.6657,263.0135,42696.0
2025-02-19 13:00:00,264.72,265.18,264.68,264.89,18436.0,263.0135,263.4705,262.9737,263.1824,18436.0
2025-02-19 14:00:00,264.99,265.51,264.87,265.32,34668.0,263.2817,263.7984,263.1625,263.6096,34668.0
2025-02-19 15:00:00,265.35,267.06,265.07,266.45,102172.0,263.6394,265.3384,263.3612,264.7323,102172.0
2025-02-20 09:30:00,265.51,265.59,263.14,265.56,44434.0,263.7984,263.8779,261.4437,263.848,44434.0
2025-02-20 10:00:00,265.7,266.03,264.25,264.68,33175.0,263.9871,264.315,262.5465,262.9737,33175.0
2025-02-20 11:00:00,264.81,264.85,263.93,264.72,38005.0,263.1029,263.1426,262.2286,263.0135,38005.0
2025-02-20 12:00:00,264.6,265.16,264.45,264.88,49038.0,262.8942,263.4506,262.7452,263.1724,49038.0
2025-02-20 13:00:00,264.83,266.11,264.58,265.99,43313.0,263.1228,264.3945,262.8744,264.2753,43313.0
2025-02-20 14:00:00,265.96,267.36,265.83,267.27,46454.0,264.2455,265.6364,264.1163,265.547,46454.0
2025-02-20 15:00:00,267.29,268.09,267.18,267.51,192210.0,265.5669,266.3617,265.4576,265.7855,192210.0
2025-02-21 09:30:00,267.53,268.51,266.68,267.89,77134.0,265.8053,266.779,264.9608,266.163,77134.0
2025-02-21 10:00:00,267.35,267.98,267.03,267.3,36290.0,265.6265,266.2524,265.3086,265.5768,36290.0
2025-02-21 11:00:00,267.34,268.36,267.09,268.28,33765.0,265.6166,266.63,265.3682,266.5505,33765.0
2025-02-21 12:00:00,268.29,268.65,267.66,267.75,35720.0,266.5605,266.9181,265.9345,266.0239,35720.0
2025-02-21 13:00:00,267.74,267.81,265.85,266.46,59467.0,266.014,266.0835,264.1362,264.7422,59467.0
2025-02-21 14:00:00,266.39,267.65,265.92,267.46,46957.0,264.6727,265.9246,264.2057,265.7358,46957.0
2025-02-21 15:00:00,267.32,267.79,266.33,267.29,171526.0,265.5967,266.0637,264.6131,265.5669,171526.0
2025-02-24 09:30:00,268.78,272.3,268.55,271.78,58741.0,267.0473,270.5446,266.8188,270.028,58741.0
2025-02-24 10:00:00,271.94,273.12,271.46,272.43,113201.0,270.1869,271.3593,269.71,270.6738,113201.0
2025-02-24 11:00:00,272.61,273.23,272.04,272.88,65524.0,270.8526,271.4686,270.2863,271.1209,65524.0
2025-02-24 12:00:00,272.81,274.08,272.8,273.36,78926.0,271.0513,272.3131,271.0414,271.5978,78926.0
2025-02-24 13:00:00,273.23,273.52,272.47,273.3,59841.0,271.4686,271.7567,270.7135,271.5382,59841.0
2025-02-24 14:00:00,273.33,273.8,273.02,273.8,30576.0,271.568,272.0349,271.26,272.0349,30576.0
2025-02-24 15:00:00,273.79,274.39,273.32,273.5,184217.0,272.025,272.6211,271.558,271.7369,184217.0
2025-02-25 09:30:00,275.55,276.37,274.54,276.32,62363.0,273.7736,274.5884,272.7702,274.5387,62363.0
2025-02-25 10:00:00,276.02,277.32,275.1,276.64,64817.0,274.2406,275.5322,273.3265,274.8566,64817.0
2025-02-25 11:00:00,276.76,277.22,275.8,276.54,78242.0,274.9758,275.4329,274.022,274.7573,78242.0
2025-02-25 12:00:00,276.55,278.0,276.05,277.9,90209.0,274.7672,276.2079,274.2704,276.1085,90209.0
2025-02-25 13:00:00,277.98,278.57,277.43,277.82,66706.0,276.188,276.7742,275.6415,276.029,66706.0
2025-02-25 14:00:00,277.82,279.29,277.62,279.29,170688.0,276.029,277.4895,275.8303,277.4895,170688.0
2025-02-25 15:00:00,279.28,279.45,277.02,277.44,250148.0,277.4796,277.6485,275.2342,275.6515,250148.0
2025-02-26 09:30:00,277.0,277.0,274.53,274.76,71333.0,275.2143,275.2143,272.7602,272.9887,71333.0
2025-02-26 10:00:00,274.72,275.4,273.4,274.55,68134.0,272.949,273.6246,271.6375,272.7801,68134.0
2025-02-26 11:00:00,274.94,275.13,272.78,272.78,26088.0,273.1676,273.3564,271.0215,271.0215,26088.0
2025-02-26 12:00:00,272.92,273.53,272.3,272.43,37444.0,271.1606,271.7667,270.5446,270.6738,37444.0
2025-02-26 13:00:00,272.29,272.57,271.57,271.94,45572.0,270.5347,270.8129,269.8193,270.1869,45572.0
2025-02-26 14:00:00,271.76,273.77,271.76,273.38,53978.0,270.0081,272.0051,270.0081,271.6176,53978.0
2025-02-26 15:00:00,273.44,274.21,273.3,273.68,178717.0,271.6773,272.4423,271.5382,271.9157,178717.0
2025-02-27 09:30:00,274.81,279.23,274.55,278.61,68332.0,273.0384,277.4299,272.7801,276.8139,68332.0
2025-02-27 10:00:00,278.66,279.93,277.39,279.46,84654.0,276.8636,278.1254,275.6018,277.6584,84654.0
2025-02-27 11:00:00,279.44,279.96,278.25,278.44,74281.0,277.6386,278.1552,276.4562,276.645,74281.0
2025-02-27 12:00:00,278.32,279.88,278.09,279.49,70187.0,276.5258,278.0757,276.2973,277.6882,70187.0
2025-02-27 13:00:00,279.54,280.5,279.47,280.38,65512.0,277.7379,278.6917,277.6684,278.5725,65512.0
2025-02-27 14:00:00,280.29,280.46,279.2,279.51,65906.0,278.4831,278.652,277.4001,277.7081,65906.0
2025-02-27 15:00:00,279.5,282.47,279.38,281.74,393777.0,277.6982,280.649,277.579,279.9237,393777.0
2025-02-28 09:30:00,283.74,286.39,281.79,284.78,93521.0,281.9109,284.5438,279.9734,282.9441,93521.0
2025-02-28 10:00:00,284.89,285.25,282.7,283.36,255695.0,283.0534,283.4111,280.8776,281.5333,255695.0
2025-02-28 11:00:00,283.36,283.49,282.06,282.67,89600.0,281.5333,281.6625,280.2417,280.8477,89600.0
2025-02-28 12:00:00,282.83,282.83,280.52,280.76,55394.0,281.0067,281.0067,278.7116,278.9501,55394.0
2025-02-28 13:00:00,280.87,281.71,280.57,281.01,55320.0,279.0594,279.8939,278.7613,279.1985,55320.0
2025-02-28 14:00:00,281.05,282.71,281.04,282.63,65421.0,279.2382,280.8875,279.2283,280.808,65421.0
2025-02-28 15:00:00,282.72,285.63,282.51,285.35,263787.0,280.8974,283.7887,280.6888,283.5105,263787.0
2025-03-03 09:30:00,286.57,290.83,286.31,290.7,115710.0,284.7226,288.9551,284.4643,288.826,115710.0
2025-03-03 10:00:00,290.47,291.09,289.3,290.1,93926.0,288.5975,289.2135,287.435,288.2299,93926.0
2025-03-03 11:00:00,290.09,290.51,289.04,289.5,89218.0,288.2199,288.6372,287.1767,287.6337,89218.0
2025-03-03 12:00:00,289.62,290.82,289.49,289.9,57866.0,287.7529,288.9452,287.6238,288.0311,57866.0
2025-03-03 13:00:00,289.9,290.5,289.03,290.26,64569.0,288.0311,288.6273,287.1667,288.3888,64569.0
2025-03-03 14:00:00,290.19,290.69,288.75,288.87,82028.0,288.3193,288.816,286.8886,287.0078,82028.0
2025-03-03 15:00:00,288.78,290.38,288.19,289.7,247470.0,286.9184,288.508,286.3322,287.8324,247470.0
2025-03-04 09:30:00,290.28,291.5,286.13,286.85,147397.0,288.4087,289.6208,284.2854,285.0008,147397.0
2025-03-04 10:00:00,286.85,289.51,286.03,288.62,200788.0,285.0008,287.6437,284.1861,286.7594,200788.0
2025-03-04 11:00:00,288.57,290.12,288.0,288.36,120350.0,286.7097,288.2497,286.1434,286.5011,120350.0
2025-03-04 12:00:00,288.59,289.31,287.05,287.05,73620.0,286.7296,287.4449,285.1995,285.1995,73620.0
2025-03-04 13:00:00,286.87,287.47,286.27,287.05,100841.0,285.0207,285.6168,284.4245,285.1995,100841.0
2025-03-04 14:00:00,286.88,287.39,285.55,286.3,96466.0,285.0306,285.5373,283.7092,284.4543,96466.0
2025-03-04 15:00:00,286.29,286.58,283.5,284.21,234187.0,284.4444,284.7325,281.6724,282.3778,234187.0
2025-03-05 09:30:00,285.49,288.79,285.41,286.53,69890.0,283.6496,286.9283,283.5701,284.6829,69890.0
2025-03-05 10:00:00,286.44,286.85,284.4,284.65,108001.0,284.5934,285.0008,282.5666,282.815,108001.0
2025-03-05 11:00:00,284.65,285.79,283.91,285.53,59322.0,282.815,283.9476,282.0798,283.6893,59322.0
2025-03-05 12:00:00,285.82,286.73,285.64,286.48,58796.0,283.9774,284.8816,283.7986,284.6332,58796.0
2025-03-05 13:00:00,286.49,286.75,285.25,286.49,63477.0,284.6431,284.9014,283.4111,284.6431,63477.0
2025-03-05 14:00:00,286.49,287.41,286.32,286.52,69728.0,284.6431,285.5572,284.4742,284.6729,69728.0
2025-03-05 15:00:00,286.54,287.69,285.57,287.17,200842.0,284.6928,285.8354,283.7291,285.3187,200842.0
2025-03-06 09:30:00,286.51,286.87,282.77,283.84,82250.0,284.663,285.0207,280.9471,282.0102,82250.0
2025-03-06 10:00:00,283.84,286.24,283.84,284.84,92822.0,282.0102,284.3947,282.0102,283.0038,92822.0
2025-03-06 11:00:00,285.1,285.97,284.17,284.42,58032.0,283.2621,284.1265,282.3381,282.5865,58032.0
2025-03-06 12:00:00,284.42,285.65,283.98,285.16,61511.0,282.5865,283.8085,282.1493,283.3217,61511.0
2025-03-06 13:00:00,285.11,285.92,284.68,285.22,63357.0,283.272,284.0768,282.8448,283.3813,63357.0
2025-03-06 14:00:00,285.22,286.54,284.97,285.77,77075.0,283.3813,284.6928,283.1329,283.9278,77075.0
2025-03-06 15:00:00,285.73,287.2,285.54,286.3,211430.0,283.888,285.3485,283.6992,284.4543,211430.0
2025-03-07 09:30:00,285.63,286.88,284.37,284.56,33794.0,283.7887,285.0306,282.5368,282.7256,33794.0
2025-03-07 10:00:00,284.56,286.16,283.68,285.22,69701.0,282.7256,284.3153,281.8512,283.3813,69701.0
2025-03-07 11:00:00,285.22,285.44,283.53,284.96,64404.0,283.3813,283.5999,281.7022,283.123,64404.0
2025-03-07 12:00:00,284.72,286.33,284.09,285.81,68379.0,282.8845,284.4842,282.2586,283.9675,68379.0
2025-03-07 13:00:00,285.86,286.93,285.83,286.7,49259.0,284.0172,285.0803,283.9874,284.8518,49259.0
2025-03-07 14:00:00,286.84,287.36,286.19,286.42,68218.0,284.9909,285.5075,284.3451,284.5736,68218.0
2025-03-07 15:00:00,286.48,287.34,285.29,286.55,207838.0,284.6332,285.4876,283.4509,284.7027,207838.0
2025-03-10 09:30:00,286.12,288.34,284.18,287.91,95370.0,284.2755,286.4812,282.348,286.054,95370.0
2025-03-10 10:00:00,287.73,294.2,287.43,294.07,168683.0,285.8751,292.3034,285.5771,292.1743,168683.0
2025-03-10 11:00:00,294.2,294.66,291.71,293.15,145989.0,292.3034,292.7605,289.8295,291.2602,145989.0
2025-03-10 12:00:00,292.98,295.73,292.98,293.65,291281.0,291.0913,293.8236,291.0913,291.757,291281.0
2025-03-10 13:00:00,293.57,294.29,292.4,293.43,162957.0,291.6775,292.3928,290.515,291.5384,162957.0
2025-03-10 14:00:00,293.31,294.43,292.25,292.7,311604.0,291.4192,292.5319,290.366,290.8131,311604.0
2025-03-10 15:00:00,292.56,294.13,291.9,292.97,676859.0,290.674,292.2339,290.0182,291.0813,676859.0
2025-03-11 09:30:00,291.71,292.95,289.04,289.91,191646.0,289.8295,291.0615,287.1767,288.0411,191646.0
2025-03-11 10:00:00,289.84,291.46,289.13,290.2,143044.0,287.9715,289.5811,287.2661,288.3292,143044.0
2025-03-11 11:00:00,290.18,291.65,289.49,290.81,190280.0,288.3093,289.7699,287.6238,288.9353,190280.0
2025-03-11 12:00:00,290.8,291.01,289.85,290.0,119337.0,288.9253,289.134,287.9815,288.1305,119337.0
2025-03-11 13:00:00,290.0,290.71,289.9,290.46,128792.0,288.1305,288.8359,288.0311,288.5875,128792.0
2025-03-11 14:00:00,290.5,293.09,290.46,292.72,133708.0,288.6273,291.2006,288.5875,290.833,133708.0
2025-03-11 15:00:00,292.74,293.1,290.58,290.85,659168.0,290.8528,291.2105,288.7068,288.975,659168.0
2025-03-12 09:30:00,288.97,289.94,282.0,282.48,215483.0,287.1071,288.0709,280.1821,280.659,215483.0
2025-03-12 10:00:00,282.57,283.7,280.4,283.48,199835.0,280.7484,281.8711,278.5924,281.6525,199835.0
2025-03-12 11:00:00,283.48,283.84,282.65,283.51,85528.0,281.6525,282.0102,280.8279,281.6823,85528.0
2025-03-12 12:00:00,283.47,283.85,282.89,283.0,73115.0,281.6426,282.0201,281.0663,281.1756,73115.0
2025-03-12 13:00:00,283.01,284.57,282.94,284.25,100797.0,281.1856,282.7355,281.116,282.4176,100797.0
2025-03-12 14:00:00,284.21,285.59,283.77,285.08,91905.0,282.3778,283.7489,281.9407,283.2422,91905.0
2025-03-12 15:00:00,285.09,286.43,283.85,283.98,317083.0,283.2521,284.5835,282.0201,282.1493,317083.0
2025-03-13 09:30:00,284.84,288.89,283.77,288.56,91063.0,283.0038,287.0277,281.9407,286.6998,91063.0
2025-03-13 10:00:00,288.62,288.94,286.42,287.65,103547.0,286.7594,287.0773,284.5736,285.7956,103547.0
2025-03-13 11:00:00,287.65,287.65,286.43,287.07,114198.0,285.7956,285.7956,284.5835,285.2194,114198.0
2025-03-13 12:00:00,286.96,287.94,286.59,287.45,161473.0,285.1101,286.0838,284.7425,285.5969,161473.0
2025-03-13 13:00:00,287.56,287.91,286.65,287.35,161648.0,285.7062,286.054,284.8021,285.4976,161648.0
2025-03-13 14:00:00,287.35,287.91,286.67,287.48,274581.0,285.4976,286.054,284.822,285.6267,274581.0
2025-03-13 15:00:00,287.48,289.42,286.94,288.55,582820.0,285.6267,287.5542,285.0902,286.6898,582820.0
2025-03-14 09:30:00,287.3,289.53,285.52,289.46,69174.0,286.3316,288.554,284.5576,288.4843,69174.0
2025-03-14 10:00:00,288.92,291.39,288.0,290.89,141625.0,287.9461,290.4078,287.0292,289.9094,141625.0
2025-03-14 11:00:00,290.89,290.95,289.54,290.88,135032.0,289.9094,289.9692,288.564,289.8995,135032.0
2025-03-14 12:00:00,290.95,291.29,290.04,291.2,95428.0,289.9692,290.3081,289.0623,290.2184,95428.0
2025-03-14 13:00:00,291.29,292.19,291.29,291.55,86036.0,290.3081,291.2051,290.3081,290.5672,86036.0
2025-03-14 14:00:00,291.55,292.97,291.55,292.72,116046.0,290.5672,291.9824,290.5672,291.7333,116046.0
2025-03-14 15:00:00,292.75,294.88,292.37,293.91,457417.0,291.7632,293.886,291.3845,292.9193,457417.0
2025-03-17 09:30:00,292.94,296.6,292.84,296.13,63268.0,291.9525,295.6002,291.8529,295.1318,63268.0
2025-03-17 10:00:00,296.58,297.09,296.15,296.57,76028.0,295.5803,296.0885,295.1517,295.5703,76028.0
2025-03-17 11:00:00,296.75,297.12,295.0,295.96,83866.0,295.7497,296.1184,294.0056,294.9624,83866.0
2025-03-17 12:00:00,296.0,297.73,295.75,297.69,69445.0,295.0022,296.7264,294.7531,296.6865,69445.0
2025-03-17 13:00:00,297.69,298.4,297.36,298.25,68630.0,296.6865,297.3941,296.3576,297.2446,68630.0
2025-03-17 14:00:00,298.31,298.67,297.38,297.75,84402.0,297.3044,297.6632,296.3776,296.7463,84402.0
2025-03-17 15:00:00,297.74,298.75,297.31,297.38,273923.0,296.7364,297.743,296.3078,296.3776,273923.0
2025-03-18 09:30:00,297.45,299.33,297.0,297.68,71332.0,296.4473,298.321,295.9989,296.6766,71332.0
2025-03-18 10:00:00,297.78,298.31,296.0,296.13,96072.0,296.7762,297.3044,295.0022,295.1318,96072.0
2025-03-18 11:00:00,296.14,296.51,294.85,295.35,58223.0,295.1418,295.5105,293.8561,294.3544,58223.0
2025-03-18 12:00:00,295.24,296.2,294.79,295.7,631665.0,294.2448,295.2015,293.7963,294.7032,631665.0
2025-03-18 13:00:00,295.71,296.27,295.38,295.79,48729.0,294.7132,295.2713,294.3843,294.7929,48729.0
2025-03-18 14:00:00,295.83,296.47,295.0,295.37,45222.0,294.8328,295.4706,294.0056,294.3743,45222.0
2025-03-18 15:00:00,295.25,296.24,294.88,295.71,168515.0,294.2548,295.2414,293.886,294.7132,168515.0
2025-03-19 09:30:00,295.69,297.0,294.58,295.3,56456.0,294.6933,295.9989,293.587,294.3046,56456.0
2025-03-19 10:00:00,295.4,296.24,294.47,295.53,86941.0,294.4042,295.2414,293.4774,294.5338,86941.0
2025-03-19 11:00:00,295.71,296.29,295.28,295.74,77606.0,294.7132,295.2912,294.2847,294.7431,77606.0
2025-03-19 12:00:00,295.86,296.19,295.16,295.46,41903.0,294.8627,295.1916,294.1651,294.464,41903.0
2025-03-19 13:00:00,295.67,295.89,294.64,294.64,69523.0,294.6733,294.8926,293.6468,293.6468,69523.0
2025-03-19 14:00:00,294.19,295.79,293.99,295.36,63433.0,293.1983,294.7929,292.999,294.3644,63433.0
2025-03-19 15:00:00,295.43,297.02,294.97,296.29,176595.0,294.4341,296.0188,293.9757,295.2912,176595.0
2025-03-20 09:30:00,295.09,295.55,294.03,294.87,68424.0,294.0953,294.5537,293.0389,293.876,68424.0
2025-03-20 10:00:00,294.98,295.74,293.73,294.48,156762.0,293.9857,294.7431,292.7399,293.4873,156762.0
2025-03-20 11:00:00,294.48,295.41,293.07,294.13,124798.0,293.4873,294.4142,292.0821,293.1385,124798.0
2025-03-20 12:00:00,294.13,295.01,294.13,294.39,48903.0,293.1385,294.0156,293.1385,293.3977,48903.0
2025-03-20 13:00:00,294.28,294.54,293.84,293.86,53628.0,293.288,293.5471,292.8495,292.8694,53628.0
2025-03-20 14:00:00,293.88,294.61,293.49,293.97,64742.0,292.8894,293.6169,292.5007,292.9791,64742.0
2025-03-20 15:00:00,293.97,294.51,293.67,294.12,174400.0,292.9791,293.5172,292.6801,293.1286,174400.0
2025-03-21 09:30:00,293.05,294.8,291.69,292.65,337248.0,292.0622,293.8063,290.7068,291.6635,337248.0
2025-03-21 10:00:00,292.81,292.81,291.0,291.91,52098.0,291.823,291.823,290.0191,290.926,52098.0
2025-03-21 11:00:00,292.17,292.3,291.37,291.99,42387.0,291.1851,291.3147,290.3878,291.0057,42387.0
2025-03-21 12:00:00,292.02,293.12,291.74,292.71,86718.0,291.0356,292.1319,290.7566,291.7233,86718.0
2025-03-21 13:00:00,292.61,292.8,291.85,292.33,23566.0,291.6237,291.813,290.8662,291.3446,23566.0
2025-03-21 14:00:00,292.48,292.48,291.07,291.15,70255.0,291.4941,291.4941,290.0888,290.1686,70255.0
2025-03-21 15:00:00,291.08,291.38,289.94,291.22,243591.0,290.0988,290.3978,288.9627,290.2383,243591.0
2025-03-24 09:30:00,291.86,292.32,289.99,291.78,55884.0,290.8762,291.3346,289.0125,290.7964,55884.0
2025-03-24 10:00:00,291.8,293.02,290.5,291.59,67185.0,290.8164,292.0323,289.5208,290.6071,67185.0
2025-03-24 11:00:00,291.67,292.08,291.25,291.87,78201.0,290.6868,291.0954,290.2682,290.8861,78201.0
2025-03-24 12:00:00,291.89,291.92,290.39,290.39,50072.0,290.9061,290.936,289.4111,289.4111,50072.0
2025-03-24 13:00:00,290.51,291.08,290.16,290.84,82812.0,289.5307,290.0988,289.1819,289.8596,82812.0
2025-03-24 14:00:00,290.9,290.9,289.22,290.11,58307.0,289.9194,289.9194,288.2451,289.1321,58307.0
2025-03-24 15:00:00,290.09,291.73,289.91,291.42,199388.0,289.1121,290.7466,288.9328,290.4377,199388.0
2025-03-25 09:30:00,292.38,292.78,289.66,291.54,35058.0,291.3944,291.7931,288.6836,290.5573,35058.0
2025-03-25 10:00:00,291.41,293.48,291.4,292.43,54682.0,290.4277,292.4907,290.4177,291.4443,54682.0
2025-03-25 11:00:00,292.43,292.72,291.48,291.63,56260.0,291.4443,291.7333,290.4975,290.647,56260.0
2025-03-25 12:00:00,291.62,291.63,290.69,290.94,57989.0,290.637,290.647,289.7101,289.9593,57989.0
2025-03-25 13:00:00,290.87,291.26,290.71,290.72,49534.0,289.8895,290.2782,289.7301,289.74,49534.0
2025-03-25 14:00:00,290.72,290.99,289.82,289.82,31417.0,289.74,290.0091,288.8431,288.8431,31417.0
2025-03-25 15:00:00,289.89,291.62,288.36,291.41,129853.0,288.9128,290.637,287.388,290.4277,129853.0
2025-03-26 09:30:00,292.6,296.18,291.9,295.76,46207.0,291.6137,295.1816,290.916,294.763,46207.0
2025-03-26 10:00:00,295.76,297.24,295.06,296.13,80078.0,294.763,296.238,294.0654,295.1318,80078.0
2025-03-26 11:00:00,296.22,296.49,294.53,295.13,37759.0,295.2215,295.4906,293.5372,294.1352,37759.0
2025-03-26 12:00:00,295.13,295.61,294.68,294.68,30159.0,294.1352,294.6135,293.6867,293.6867,30159.0
2025-03-26 13:00:00,294.84,295.41,294.51,294.99,32782.0,293.8461,294.4142,293.5172,293.9956,32782.0
2025-03-26 14:00:00,294.83,295.66,294.26,294.47,36498.0,293.8362,294.6634,293.2681,293.4774,36498.0
2025-03-26 15:00:00,294.53,295.79,294.38,295.35,126940.0,293.5372,294.7929,293.3877,294.3544,126940.0
2025-03-27 09:30:00,297.34,297.34,294.53,296.45,53758.0,296.3377,296.3377,293.5372,295.4507,53758.0
2025-03-27 10:00:00,296.6,297.07,295.58,296.01,51778.0,295.6002,296.0686,294.5836,295.0122,51778.0
2025-03-27 11:00:00,296.01,297.13,295.36,296.16,46628.0,295.0122,296.1284,294.3644,295.1617,46628.0
2025-03-27 12:00:00,295.91,296.61,295.08,295.37,39990.0,294.9125,295.6102,294.0853,294.3743,39990.0
2025-03-27 13:00:00,295.38,296.53,295.16,295.9,49212.0,294.3843,295.5304,294.1651,294.9026,49212.0
2025-03-27 14:00:00,295.88,297.09,295.87,296.57,73830.0,294.8826,296.0885,294.8727,295.5703,73830.0
2025-03-27 15:00:00,296.66,299.0,296.65,298.3,186654.0,295.66,297.9921,295.65,297.2945,186654.0
2025-03-28 09:30:00,300.0,301.99,299.3,299.55,108651.0,298.9887,300.972,298.2911,298.5403,108651.0
2025-03-28 10:00:00,299.24,299.96,297.56,298.73,115557.0,298.2313,298.9489,296.557,297.723,115557.0
2025-03-28 11:00:00,298.7,299.46,298.13,298.2,81861.0,297.6931,298.4506,297.125,297.1948,81861.0
2025-03-28 12:00:00,298.2,298.75,297.54,297.79,88360.0,297.1948,297.743,296.537,296.7862,88360.0
2025-03-28 13:00:00,297.78,297.84,296.39,297.24,87581.0,296.7762,296.836,295.3909,296.238,87581.0
2025-03-28 14:00:00,297.24,297.57,296.29,296.61,59293.0,296.238,296.5669,295.2912,295.6102,59293.0
2025-03-28 15:00:00,296.6,297.36,296.14,296.38,715348.0,295.6002,296.3576,295.1418,295.3809,715348.0
2025-03-31 09:30:00,297.23,301.48,297.22,300.49,125780.0,296.2281,300.4638,296.2181,299.4771,125780.0
2025-03-31 10:00:00,300.48,302.98,299.47,301.91,137710.0,299.4671,301.9587,298.4605,300.8923,137710.0
2025-03-31 11:00:00,301.81,302.13,300.52,300.7,184123.0,300.7926,301.1116,299.507,299.6864,184123.0
2025-03-31 12:00:00,300.8,301.47,300.16,300.98,81286.0,299.786,300.4538,299.1482,299.9654,81286.0
2025-03-31 13:00:00,301.02,301.06,299.85,300.44,87642.0,300.0053,300.0452,298.8392,299.4273,87642.0
2025-03-31 14:00:00,300.44,302.13,300.26,301.05,96015.0,299.4273,301.1116,299.2479,300.0352,96015.0
2025-03-31 15:00:00,301.01,303.66,301.0,302.08,371243.0,299.9953,302.6364,299.9854,301.0617,371243.0
2025-04-01 09:30:00,302.87,304.34,300.33,300.84,72054.0,301.8491,303.3141,299.3176,299.8259,72054.0
2025-04-01 10:00:00,301.09,301.85,298.95,301.57,99620.0,300.0751,300.8325,297.9423,300.5534,99620.0
2025-04-01 11:00:00,301.35,303.0,301.08,302.76,101834.0,300.3342,301.9786,300.0651,301.7394,101834.0
2025-04-01 12:00:00,302.61,303.42,301.91,302.41,111113.0,301.5899,302.3972,300.8923,301.3906,111113.0
2025-04-01 13:00:00,302.46,302.66,300.94,301.68,89140.0,301.4404,301.6398,299.9256,300.6631,89140.0
2025-04-01 14:00:00,301.54,302.0,300.23,300.81,57729.0,300.5235,300.982,299.218,299.796,57729.0
2025-04-01 15:00:00,300.81,302.0,300.68,301.56,136266.0,299.796,300.982,299.6664,300.5435,136266.0
2025-04-02 09:30:00,300.21,301.71,298.1,298.78,71261.0,299.198,300.693,297.0951,297.7729,71261.0
2025-04-02 10:00:00,298.78,300.65,298.24,300.62,126831.0,297.7729,299.6365,297.2347,299.6067,126831.0
2025-04-02 11:00:00,300.32,300.93,299.09,299.39,70055.0,299.3077,299.9156,298.0818,298.3808,70055.0
2025-04-02 12:00:00,299.28,301.22,299.27,300.85,68211.0,298.2712,300.2046,298.2612,299.8359,68211.0
2025-04-02 13:00:00,300.85,301.32,300.1,300.63,61513.0,299.8359,300.3043,299.0884,299.6166,61513.0
2025-04-02 14:00:00,300.63,301.13,300.17,300.43,70642.0,299.6166,300.1149,299.1582,299.4173,70642.0
2025-04-02 15:00:00,300.43,302.06,300.32,301.54,280170.0,299.4173,301.0418,299.3077,300.5235,280170.0
2025-04-03 09:30:00,301.44,306.0,298.88,303.13,134824.0,300.4239,304.9685,297.8725,302.1082,134824.0
2025-04-03 10:00:00,302.5,305.28,301.52,303.84,165626.0,301.4803,304.2509,300.5036,302.8158,165626.0
2025-04-03 11:00:00,303.88,306.14,303.73,305.89,132077.0,302.8557,305.108,302.7062,304.8589,132077.0
2025-04-03 12:00:00,305.89,306.91,304.07,304.38,262413.0,304.8589,305.8754,303.045,303.354,262413.0
2025-04-03 13:00:00,304.38,306.01,304.22,305.21,76198.0,303.354,304.9785,303.1945,304.1812,76198.0
2025-04-03 14:00:00,305.29,306.0,304.68,305.52,69809.0,304.2609,304.9685,303.653,304.4901,69809.0
2025-04-03 15:00:00,305.26,305.3,302.25,302.47,243008.0,304.231,304.2709,301.2312,301.4504,243008.0
2025-04-04 09:30:00,297.22,299.27,294.29,296.54,136542.0,296.2181,298.2612,293.298,295.5404,136542.0
2025-04-04 10:00:00,296.17,296.59,292.28,293.78,200459.0,295.1717,295.5902,291.2948,292.7897,200459.0
2025-04-04 11:00:00,293.79,295.17,287.2,288.09,153183.0,292.7997,294.175,286.2319,287.1189,153183.0
2025-04-04 12:00:00,287.84,288.55,285.73,285.86,115825.0,286.8697,287.5773,284.7668,284.8964,115825.0
2025-04-04 13:00:00,285.61,286.81,283.89,284.96,139914.0,284.6472,285.8432,282.933,283.9994,139914.0
2025-04-04 14:00:00,284.96,285.68,279.56,280.99,162338.0,283.9994,284.717,278.6176,280.0428,162338.0
2025-04-04 15:00:00,281.16,283.08,279.8,280.59,528757.0,280.2122,282.1258,278.8568,279.6442,528757.0
2025-04-07 09:30:00,278.43,278.56,270.16,272.78,228959.0,277.4915,277.621,269.2493,271.8605,228959.0
2025-04-07 10:00:00,272.56,281.3,268.93,275.68,268271.0,271.6412,280.3518,268.0235,274.7507,268271.0
2025-04-07 11:00:00,275.63,277.86,271.25,274.54,112553.0,274.7009,276.9234,270.3357,273.6146,112553.0
2025-04-07 12:00:00,274.45,274.52,271.62,272.02,88165.0,273.5249,273.5946,270.7044,271.1031,88165.0
2025-04-07 13:00:00,272.19,276.6,272.17,275.85,114862.0,271.2725,275.6676,271.2526,274.9201,114862.0
2025-04-07 14:00:00,275.85,278.49,275.0,275.48,113158.0,274.9201,277.5512,274.073,274.5514,113158.0
2025-04-07 15:00:00,275.23,276.37,273.01,274.25,248711.0,274.3022,275.4384,272.0897,273.3255,248711.0
2025-04-08 09:30:00,282.55,284.34,279.09,282.77,117640.0,281.5976,283.3815,278.1492,281.8168,117640.0
2025-04-08 10:00:00,282.99,285.13,281.15,281.49,128298.0,282.0361,284.1689,280.2023,280.5411,128298.0
2025-04-08 11:00:00,281.5,284.72,279.63,283.91,131275.0,280.5511,283.7602,278.6874,282.953,131275.0
2025-04-08 12:00:00,283.58,284.26,280.38,280.53,117128.0,282.6241,283.3018,279.4349,279.5844,117128.0
2025-04-08 13:00:00,280.06,281.05,277.6,278.75,114986.0,279.116,280.1026,276.6642,277.8104,114986.0
2025-04-08 14:00:00,278.23,279.0,276.68,278.75,76829.0,277.2921,278.0595,275.7473,277.8104,76829.0
2025-04-08 15:00:00,278.33,278.72,271.33,275.09,300181.0,277.3918,277.7805,270.4154,274.1627,300181.0
2025-04-09 09:30:00,268.0,276.75,266.74,275.08,111277.0,267.0966,275.8171,265.8409,274.1527,111277.0
2025-04-09 10:00:00,275.34,276.46,272.19,272.44,87775.0,274.4119,275.5281,271.2725,271.5216,87775.0
2025-04-09 11:00:00,272.4,274.76,272.0,272.15,77048.0,271.4818,273.8338,271.0831,271.2326,77048.0
2025-04-09 12:00:00,272.14,275.09,271.71,274.53,75371.0,271.2227,274.1627,270.7941,273.6046,75371.0
2025-04-09 13:00:00,274.62,287.27,273.34,282.85,228074.0,273.6943,286.3017,272.4186,281.8966,228074.0
2025-04-09 14:00:00,283.39,285.0,279.3,281.04,165271.0,282.4347,284.0393,278.3585,280.0927,165271.0
2025-04-09 15:00:00,280.8,285.48,280.53,284.35,391925.0,279.8535,284.5177,279.5844,283.3915,391925.0
2025-04-10 09:30:00,282.87,287.3,282.14,286.56,67131.0,281.9165,286.3316,281.1889,285.594,67131.0
2025-04-10 10:00:00,286.32,288.5,283.43,283.81,63753.0,285.3549,287.5275,282.4746,282.8533,63753.0
2025-04-10 11:00:00,283.8,284.86,280.81,280.87,76169.0,282.8433,283.8998,279.8634,279.9232,76169.0
2025-04-10 12:00:00,281.26,281.46,277.46,280.5,96750.0,280.3119,280.5112,276.5247,279.5545,96750.0
2025-04-10 13:00:00,280.49,283.62,277.24,282.45,110986.0,279.5445,282.664,276.3055,281.4979,110986.0
2025-04-10 14:00:00,282.8,285.55,281.4,284.02,71979.0,281.8467,284.5874,280.4514,283.0626,71979.0
2025-04-10 15:00:00,283.73,285.14,278.95,282.41,247450.0,282.7736,284.1788,278.0097,281.458,247450.0
2025-04-11 09:30:00,281.33,281.33,276.46,277.15,91133.0,280.3817,280.3817,275.5281,276.2158,91133.0
2025-04-11 10:00:00,276.75,280.89,276.18,279.85,71375.0,275.8171,279.9432,275.249,278.9067,71375.0
2025-04-11 11:00:00,280.05,281.36,277.77,279.68,68545.0,279.106,280.4116,276.8337,278.7372,68545.0
2025-04-11 12:00:00,279.63,283.1,279.58,282.93,115107.0,278.6874,282.1457,278.6376,281.9763,115107.0
2025-04-11 13:00:00,283.08,284.6,282.22,282.47,89758.0,282.1258,283.6407,281.2687,281.5178,89758.0
2025-04-11 14:00:00,282.68,283.17,280.99,281.67,194128.0,281.7271,282.2155,280.0428,280.7205,194128.0
2025-04-11 15:00:00,281.72,283.97,281.44,283.39,553375.0,280.7704,283.0128,280.4913,282.4347,553375.0
2025-04-14 09:30:00,285.09,288.19,283.65,286.8,66380.0,284.129,287.2186,282.6939,285.8332,66380.0
2025-04-14 10:00:00,286.7,288.69,285.44,288.06,112122.0,285.7336,287.7169,284.4778,287.089,112122.0
2025-04-14 11:00:00,288.17,288.58,287.56,288.33,32248.0,287.1986,287.6072,286.5907,287.3581,32248.0
2025-04-14 12:00:00,288.02,288.84,287.67,288.59,56103.0,287.0491,287.8664,286.7003,287.6172,56103.0
2025-04-14 13:00:00,288.63,290.13,287.91,288.68,45632.0,287.6571,289.152,286.9395,287.7069,45632.0
2025-04-14 14:00:00,288.76,290.0,288.54,289.83,57012.0,287.7866,289.0224,287.5674,288.853,57012.0
2025-04-14 15:00:00,289.84,290.55,288.23,288.52,207867.0,288.863,289.5706,287.2584,287.5474,207867.0
2025-04-15 09:30:00,288.75,289.14,285.63,288.72,65517.0,287.7767,288.1653,284.6672,287.7468,65517.0
2025-04-15 10:00:00,288.75,289.04,287.0,287.79,94409.0,287.7767,288.0657,286.0326,286.8199,94409.0
2025-04-15 11:00:00,287.79,288.51,287.06,287.57,27737.0,286.8199,287.5375,286.0924,286.6006,27737.0
2025-04-15 12:00:00,287.49,287.67,286.25,286.25,27849.0,286.5209,286.7003,285.2851,285.2851,27849.0
2025-04-15 13:00:00,286.45,286.75,285.94,286.7,44198.0,285.4844,285.7834,284.9761,285.7336,44198.0
2025-04-15 14:00:00,286.53,287.29,285.96,286.12,57128.0,285.5641,286.3216,284.9961,285.1555,57128.0
2025-04-15 15:00:00,286.01,286.18,284.52,284.75,167093.0,285.0459,285.2153,283.5609,283.7901,167093.0
2025-04-16 09:30:00,289.17,289.54,285.79,288.19,77702.0,288.1952,288.564,284.8266,287.2186,77702.0
2025-04-16 10:00:00,287.94,289.21,287.08,289.0,110684.0,286.9694,288.2351,286.1123,288.0258,110684.0
2025-04-16 11:00:00,289.04,290.47,288.7,289.6,75383.0,288.0657,289.4909,287.7268,288.6238,75383.0
2025-04-16 12:00:00,289.62,289.99,288.37,288.78,64115.0,288.6437,289.0125,287.3979,287.8066,64115.0
2025-04-16 13:00:00,288.69,288.7,285.58,285.74,55383.0,287.7169,287.7268,284.6173,284.7768,55383.0
2025-04-16 14:00:00,285.88,287.16,285.64,286.68,83248.0,284.9163,286.192,284.6771,285.7136,83248.0
2025-04-16 15:00:00,286.67,286.82,284.12,285.07,211026.0,285.7037,285.8532,283.1623,284.1091,211026.0
2025-04-17 09:30:00,285.58,285.58,282.34,284.11,162640.0,284.6173,284.6173,281.3883,283.1523,162640.0
2025-04-17 10:00:00,284.11,285.51,282.7,284.19,83583.0,283.1523,284.5476,281.7471,283.232,83583.0
2025-04-17 11:00:00,284.2,285.64,284.2,284.81,91654.0,283.242,284.6771,283.242,283.8499,91654.0
2025-04-17 12:00:00,284.79,286.66,284.38,286.53,66193.0,283.83,285.6937,283.4214,285.5641,66193.0
2025-04-17 13:00:00,286.6,286.93,286.06,286.63,65398.0,285.6339,285.9628,285.0957,285.6638,65398.0
2025-04-17 14:00:00,286.65,287.29,285.98,286.38,116865.0,285.6837,286.3216,285.016,285.4147,116865.0
2025-04-17 15:00:00,286.5,286.66,284.81,285.52,203808.0,285.5342,285.6937,283.8499,284.5576,203808.0
2025-04-21 09:30:00,285.0,285.91,283.37,285.4,33664.0,284.0393,284.9462,282.4148,284.438,33664.0
2025-04-21 10:00:00,285.04,285.17,282.16,282.25,65012.0,284.0792,284.2087,281.2089,281.2986,65012.0
2025-04-21 11:00:00,282.4,282.63,279.84,279.92,41217.0,281.4481,281.6773,278.8967,278.9764,41217.0
2025-04-21 12:00:00,280.01,280.45,279.26,279.55,42124.0,279.0661,279.5046,278.3187,278.6077,42124.0
2025-04-21 13:00:00,279.58,279.84,278.02,278.18,65505.0,278.6376,278.8967,277.0828,277.2423,65505.0
2025-04-21 14:00:00,278.16,278.66,277.32,277.46,51707.0,277.2224,277.7207,276.3852,276.5247,51707.0
2025-04-21 15:00:00,277.49,280.49,277.49,279.74,334683.0,276.5546,279.5445,276.5546,278.797,334683.0
2025-04-22 09:30:00,284.11,284.53,282.25,284.29,36155.0,283.1523,283.5709,281.2986,283.3317,36155.0
2025-04-22 10:00:00,284.59,286.53,284.14,286.49,43289.0,283.6307,285.5641,283.1822,285.5243,43289.0
2025-04-22 11:00:00,286.49,289.05,286.19,288.56,70997.0,285.5243,288.0757,285.2253,287.5873,70997.0
2025-04-22 12:00:00,289.0,289.39,288.47,288.96,43958.0,288.0258,288.4145,287.4976,287.986,43958.0
2025-04-22 13:00:00,289.05,289.35,287.2,287.55,91217.0,288.0757,288.3746,286.2319,286.5807,91217.0
2025-04-22 14:00:00,287.61,291.16,287.61,290.95,79833.0,286.6405,290.1785,286.6405,289.9692,79833.0
2025-04-22 15:00:00,290.89,292.16,290.18,290.54,278598.0,289.9094,291.1752,289.2018,289.5606,278598.0
2025-04-23 09:30:00,285.21,289.87,279.67,281.74,188784.0,284.2486,288.8929,278.7273,280.7903,188784.0
2025-04-23 10:00:00,282.22,287.14,281.15,284.84,206719.0,281.2687,286.1721,280.2023,283.8798,206719.0
2025-04-23 11:00:00,285.05,285.27,281.91,283.23,122607.0,284.0891,284.3084,280.9597,282.2753,122607.0
2025-04-23 12:00:00,283.28,283.65,281.85,282.62,62607.0,282.3251,282.6939,280.8999,281.6673,62607.0
2025-04-23 13:00:00,282.68,284.24,282.12,283.32,64758.0,281.7271,283.2819,281.169,282.365,64758.0
2025-04-23 14:00:00,283.52,283.96,282.36,282.91,61914.0,282.5643,283.0028,281.4082,281.9563,61914.0
2025-04-23 15:00:00,283.01,284.82,282.34,284.19,277288.0,282.056,283.8599,281.3883,283.232,277288.0
2025-04-24 09:30:00,283.06,284.39,281.83,282.33,70320.0,282.1058,283.4314,280.88,281.3783,70320.0
2025-04-24 10:00:00,282.07,283.39,281.75,282.75,124376.0,281.1192,282.4347,280.8003,281.7969,124376.0
2025-04-24 11:00:00,282.75,283.32,281.4,282.4,181644.0,281.7969,282.365,280.4514,281.4481,181644.0
2025-04-24 12:00:00,282.4,283.19,282.09,282.63,152492.0,281.4481,282.2354,281.1391,281.6773,152492.0
2025-04-24 13:00:00,282.63,282.9,281.51,281.75,77285.0,281.6773,281.9464,280.5611,280.8003,77285.0
2025-04-24 14:00:00,281.86,282.69,281.33,282.63,107857.0,280.9099,281.7371,280.3817,281.6773,107857.0
2025-04-24 15:00:00,282.5,282.96,281.71,282.0,390471.0,281.5477,282.0062,280.7604,281.0494,390471.0
2025-04-25 09:30:00,282.22,282.22,276.01,276.35,91025.0,281.2687,281.2687,275.0796,275.4185,91025.0
2025-04-25 10:00:00,276.35,277.82,275.98,277.34,259747.0,275.4185,276.8835,275.0497,276.4051,259747.0
2025-04-25 11:00:00,277.36,277.7,276.41,277.12,199302.0,276.4251,276.7639,275.4783,276.1859,199302.0
2025-04-25 12:00:00,277.17,277.93,276.52,277.13,186628.0,276.2357,276.9931,275.5879,276.1958,186628.0
2025-04-25 13:00:00,277.15,277.69,276.91,277.01,89343.0,276.2158,276.7539,275.9766,276.0762,89343.0
2025-04-25 14:00:00,277.01,278.57,277.01,278.44,126575.0,276.0762,277.631,276.0762,277.5014,126575.0
2025-04-25 15:00:00,278.52,279.6,277.77,279.1,349914.0,277.5811,278.6575,276.8337,278.1592,349914.0
2025-04-28 09:30:00,280.23,282.5,279.53,280.99,65486.0,279.2854,281.5477,278.5877,280.0428,65486.0
2025-04-28 10:00:00,281.24,282.3,280.26,282.02,77434.0,280.292,281.3484,279.3153,281.0693,77434.0
2025-04-28 11:00:00,282.01,282.62,281.4,281.44,69871.0,281.0594,281.6673,280.4514,280.4913,69871.0
2025-04-28 12:00:00,281.43,281.88,281.17,281.27,70129.0,280.4813,280.9298,280.2222,280.3219,70129.0
2025-04-28 13:00:00,281.41,281.6,280.63,280.99,64192.0,280.4614,280.6508,279.684,280.0428,64192.0
2025-04-28 14:00:00,281.08,281.61,280.7,281.08,67613.0,280.1325,280.6607,279.7538,280.1325,67613.0
2025-04-28 15:00:00,281.11,282.57,280.77,281.91,241268.0,280.1624,281.6175,279.8236,280.9597,241268.0
2025-04-29 09:30:00,280.8,283.52,280.8,282.94,44336.0,279.8535,282.5643,279.8535,281.9862,44336.0
2025-04-29 10:00:00,282.87,283.77,281.61,283.06,105917.0,281.9165,282.8134,280.6607,282.1058,105917.0
2025-04-29 11:00:00,283.27,284.19,282.82,283.56,69428.0,282.3151,283.232,281.8667,282.6042,69428.0
2025-04-29 12:00:00,283.56,284.6,283.56,283.91,84435.0,282.6042,283.6407,282.6042,282.953,84435.0
2025-04-29 13:00:00,284.05,285.16,283.93,284.9,122813.0,283.0925,284.1988,282.9729,283.9396,122813.0
2025-04-29 14:00:00,284.94,284.96,284.21,284.39,54493.0,283.9795,283.9994,283.252,283.4314,54493.0
2025-04-29 15:00:00,284.41,285.41,284.17,284.98,276292.0,283.4513,284.4479,283.2121,284.0194,276292.0
2025-04-30 09:30:00,286.0,286.0,279.29,279.96,84756.0,285.0359,285.0359,278.3486,279.0163,84756.0
2025-04-30 10:00:00,280.02,283.25,279.87,283.05,102713.0,279.0761,282.2952,278.9266,282.0959,102713.0
2025-04-30 11:00:00,283.11,284.52,282.85,284.32,47774.0,282.1557,283.5609,281.8966,283.3616,47774.0
2025-04-30 12:00:00,284.23,285.59,284.0,285.38,35743.0,283.2719,284.6273,283.0427,284.418,35743.0
2025-04-30 13:00:00,285.43,285.44,284.18,284.78,33557.0,284.4679,284.4778,283.2221,283.82,33557.0
2025-04-30 14:00:00,284.69,285.35,283.3,283.5,55106.0,283.7303,284.3881,282.345,282.5444,55106.0
2025-04-30 15:00:00,283.56,286.62,283.04,285.94,237494.0,282.6042,285.6538,282.0859,284.9761,237494.0
2025-05-01 09:30:00,282.65,284.72,281.12,282.72,53315.0,281.6972,283.7602,280.1724,281.767,53315.0
2025-05-01 10:00:00,283.04,284.1,282.29,283.36,94543.0,282.0859,283.1423,281.3384,282.4048,94543.0
2025-05-01 11:00:00,283.49,284.71,282.78,284.28,58823.0,282.5344,283.7503,281.8268,283.3217,58823.0
2025-05-01 12:00:00,284.3,284.74,283.24,283.59,29945.0,283.3417,283.7802,282.2852,282.6341,29945.0
2025-05-01 13:00:00,283.74,284.42,283.29,283.68,46518.0,282.7836,283.4613,282.3351,282.7238,46518.0
2025-05-01 14:00:00,283.68,284.67,283.68,284.54,63369.0,282.7238,283.7104,282.7238,283.5809,63369.0
2025-05-01 15:00:00,284.46,285.06,283.05,283.24,157607.0,283.5011,284.0991,282.0959,282.2852,157607.0
2025-05-02 09:30:00,285.71,287.56,283.8,284.98,54741.0,284.7469,286.5907,282.8433,284.0194,54741.0
2025-05-02 10:00:00,284.98,287.53,284.34,287.42,41097.0,284.0194,286.5608,283.3815,286.4511,41097.0
2025-05-02 11:00:00,287.31,287.53,286.04,286.6,79528.0,286.3415,286.5608,285.0758,285.6339,79528.0
2025-05-02 12:00:00,286.53,286.92,285.71,286.3,27224.0,285.5641,285.9528,284.7469,285.3349,27224.0
2025-05-02 13:00:00,286.42,286.6,285.46,285.91,43718.0,285.4545,285.6339,284.4978,284.9462,43718.0
2025-05-02 14:00:00,285.91,286.66,285.52,286.56,83168.0,284.9462,285.6937,284.5576,285.594,83168.0
2025-05-02 15:00:00,286.55,287.79,286.32,287.24,218332.0,285.5841,286.8199,285.3549,286.2718,218332.0
2025-05-05 09:30:00,287.12,287.22,284.49,285.21,49762.0,286.1522,286.2518,283.531,284.2486,49762.0
2025-05-05 10:00:00,285.41,288.13,285.15,287.48,51290.0,284.4479,287.1588,284.1888,286.5109,51290.0
2025-05-05 11:00:00,287.48,288.75,287.2,288.73,28731.0,286.5109,287.7767,286.2319,287.7567,28731.0
2025-05-05 12:00:00,288.72,289.06,288.15,288.3,35878.0,287.7468,288.0856,287.1787,287.3282,35878.0
2025-05-05 13:00:00,288.26,288.51,287.68,288.23,27113.0,287.2883,287.5375,286.7103,287.2584,27113.0
2025-05-05 14:00:00,288.36,288.83,288.1,288.51,40938.0,287.388,287.8564,287.1289,287.5375,40938.0
2025-05-05 15:00:00,288.42,288.71,287.64,287.86,108308.0,287.4478,287.7368,286.6704,286.8897,108308.0
2025-05-06 09:30:00,286.95,288.02,286.5,287.3,38695.0,285.9827,287.0491,285.5342,286.3316,38695.0
2025-05-06 10:00:00,287.11,289.61,287.11,289.45,44833.0,286.1422,288.6338,286.1422,288.4743,44833.0
2025-05-06 11:00:00,289.46,289.73,288.95,288.96,44209.0,288.4843,288.7534,287.976,287.986,44209.0
2025-05-06 12:00:00,289.03,289.81,288.61,288.81,46868.0,288.0557,288.8331,287.6371,287.8365,46868.0
2025-05-06 13:00:00,288.91,289.79,288.52,288.55,31869.0,287.9361,288.8132,287.5474,287.5773,31869.0
2025-05-06 14:00:00,288.57,289.75,288.54,289.63,35495.0,287.5973,288.7733,287.5674,288.6537,35495.0
2025-05-06 15:00:00,289.56,289.79,288.72,288.93,139134.0,288.5839,288.8132,287.7468,287.9561,139134.0
2025-05-07 09:30:00,289.0,290.81,289.0,290.65,37591.0,288.0258,289.8297,288.0258,289.6703,37591.0
2025-05-07 10:00:00,290.29,290.72,289.61,290.22,35010.0,289.3115,289.74,288.6338,289.2417,35010.0
2025-05-07 11:00:00,290.4,290.77,289.89,290.37,66016.0,289.4211,289.7899,288.9128,289.3912,66016.0
2025-05-07 12:00:00,290.26,290.59,289.56,290.55,47022.0,289.2816,289.6105,288.5839,289.5706,47022.0
2025-05-07 13:00:00,290.56,290.81,289.87,290.38,73755.0,289.5806,289.8297,288.8929,289.4012,73755.0
2025-05-07 14:00:00,290.16,291.21,289.18,290.87,80029.0,289.1819,290.2284,288.2052,289.8895,80029.0
2025-05-07 15:00:00,290.82,290.89,289.46,290.29,127931.0,289.8397,289.9094,288.4843,289.3115,127931.0
2025-05-08 09:30:00,289.29,291.37,289.29,291.14,44114.0,288.3148,290.3878,288.3148,290.1586,44114.0
2025-05-08 10:00:00,291.14,291.65,290.18,290.99,60856.0,290.1586,290.6669,289.2018,290.0091,60856.0
2025-05-08 11:00:00,291.08,292.84,290.3,292.53,145795.0,290.0988,291.8529,289.3214,291.5439,145795.0
2025-05-08 12:00:00,292.68,292.89,292.04,292.7,27483.0,291.6934,291.9027,291.0556,291.7133,27483.0
2025-05-08 13:00:00,292.55,292.63,291.33,291.47,27217.0,291.5639,291.6436,290.348,290.4875,27217.0
2025-05-08 14:00:00,291.58,292.09,290.91,290.91,28985.0,290.5971,291.1054,289.9294,289.9294,28985.0
2025-05-08 15:00:00,290.85,291.04,288.82,289.16,125549.0,289.8696,290.0589,287.8464,288.1853,125549.0
2025-05-09 09:30:00,288.8,289.65,288.08,289.36,34603.0,287.8265,288.6736,287.1089,288.3846,34603.0
2025-05-09 10:00:00,289.38,290.53,289.13,290.11,43952.0,288.4045,289.5507,288.1554,289.1321,43952.0
2025-05-09 11:00:00,290.15,290.62,289.35,290.62,23524.0,289.1719,289.6404,288.3746,289.6404,23524.0
2025-05-09 12:00:00,290.62,290.62,289.52,289.72,15523.0,289.6404,289.6404,288.5441,288.7434,15523.0
2025-05-09 13:00:00,289.49,290.82,289.41,290.69,32493.0,288.5142,289.8397,288.4344,289.7101,32493.0
2025-05-09 14:00:00,290.79,290.95,290.37,290.62,31077.0,289.8098,289.9692,289.3912,289.6404,31077.0
2025-05-09 15:00:00,290.67,291.0,289.62,289.8,80778.0,289.6902,290.0191,288.6437,288.8231,80778.0
2025-05-12 09:30:00,289.01,291.23,282.27,285.47,96971.0,288.0358,290.2483,281.3185,284.5077,96971.0
2025-05-12 10:00:00,285.33,287.3,284.06,286.75,59850.0,284.3682,286.3316,283.1025,285.7834,59850.0
2025-05-12 11:00:00,286.92,287.29,285.26,286.57,54535.0,285.9528,286.3216,284.2984,285.604,54535.0
2025-05-12 12:00:00,286.57,287.31,285.86,287.11,44539.0,285.604,286.3415,284.8964,286.1422,44539.0
2025-05-12 13:00:00,287.27,287.52,286.65,287.16,27563.0,286.3017,286.5508,285.6837,286.192,27563.0
2025-05-12 14:00:00,287.37,288.69,287.34,288.41,57913.0,286.4013,287.7169,286.3714,287.4378,57913.0
2025-05-12 15:00:00,288.23,289.94,288.23,289.73,238808.0,287.2584,288.9627,287.2584,288.7534,238808.0
2025-05-13 09:30:00,289.53,291.15,288.7,290.26,76401.0,288.554,290.1686,287.7268,289.2816,76401.0
2025-05-13 10:00:00,290.18,290.6,288.21,288.31,47399.0,289.2018,289.6204,287.2385,287.3381,47399.0
2025-05-13 11:00:00,288.31,289.34,287.69,288.17,93749.0,287.3381,288.3647,286.7202,287.1986,93749.0
2025-05-13 12:00:00,288.16,288.25,286.62,287.07,86914.0,287.1887,287.2783,285.6538,286.1023,86914.0
2025-05-13 13:00:00,287.12,288.17,286.96,287.5,55439.0,286.1522,287.1986,285.9927,286.5309,55439.0
2025-05-13 14:00:00,287.41,287.6,286.09,286.66,60409.0,286.4412,286.6305,285.1256,285.6937,60409.0
2025-05-13 15:00:00,286.61,287.49,285.13,285.31,232634.0,285.6439,286.5209,284.1689,284.3483,232634.0
2025-05-14 09:30:00,285.33,285.7,281.0,282.53,84205.0,284.3682,284.7369,280.0528,281.5776,84205.0
2025-05-14 10:00:00,282.33,282.99,281.37,282.07,57709.0,281.3783,282.0361,280.4215,281.1192,57709.0
2025-05-14 11:00:00,282.09,282.35,281.05,282.35,51003.0,281.1391,281.3982,280.1026,281.3982,51003.0
2025-05-14 12:00:00,282.29,282.45,281.56,282.35,41460.0,281.3384,281.4979,280.6109,281.3982,41460.0
2025-05-14 13:00:00,282.23,282.53,281.71,282.16,47725.0,281.2786,281.5776,280.7604,281.2089,47725.0
2025-05-14 14:00:00,282.27,282.59,282.01,282.55,46004.0,281.3185,281.6374,281.0594,281.5976,46004.0
2025-05-14 15:00:00,282.56,282.81,281.0,281.33,169017.0,281.6075,281.8567,280.0528,280.3817,169017.0
2025-05-15 09:30:00,282.32,286.4,282.01,285.93,141021.0,281.3683,285.4346,281.0594,284.9662,141021.0
2025-05-15 10:00:00,286.01,286.35,284.59,285.69,194824.0,285.0459,285.3848,283.6307,284.727,194824.0
2025-05-15 11:00:00,285.69,289.96,285.48,289.71,305656.0,284.727,288.9826,284.5177,288.7334,305656.0
2025-05-15 12:00:00,289.65,289.79,288.07,288.65,87475.0,288.6736,288.8132,287.099,287.677,87475.0
2025-05-15 13:00:00,288.67,290.25,288.15,289.87,303832.0,287.6969,289.2716,287.1787,288.8929,303832.0
2025-05-15 14:00:00,289.63,292.0,289.35,291.74,117571.0,288.6537,291.0157,288.3746,290.7566,117571.0
2025-05-15 15:00:00,291.84,292.18,291.54,291.99,242186.0,290.8562,291.1951,290.5573,291.0057,242186.0
2025-05-16 09:30:00,291.86,292.91,291.11,292.72,113855.0,290.8762,291.9226,290.1287,291.7333,113855.0
2025-05-16 10:00:00,292.6,293.5,291.41,293.05,73419.0,291.6137,292.5107,290.4277,292.0622,73419.0
2025-05-16 11:00:00,293.17,293.79,292.5,293.22,65245.0,292.1818,292.7997,291.514,292.2316,65245.0
2025-05-16 12:00:00,293.13,293.89,292.86,293.39,47541.0,292.1419,292.8993,291.8728,292.401,47541.0
2025-05-16 13:00:00,293.32,294.16,293.29,293.93,40111.0,292.3313,293.1684,292.3014,292.9392,40111.0
2025-05-16 14:00:00,293.86,294.13,293.68,293.68,35714.0,292.8694,293.1385,292.69,292.69,35714.0
2025-05-16 15:00:00,293.77,294.39,293.7,294.37,124841.0,292.7797,293.3977,292.71,293.3777,124841.0
2025-05-19 09:30:00,294.48,295.0,293.55,294.08,73164.0,293.4873,294.0056,292.5605,293.0887,73164.0
2025-05-19 10:00:00,294.01,295.42,293.92,295.18,50679.0,293.0189,294.4242,292.9292,294.185,50679.0
2025-05-19 11:00:00,295.26,296.0,294.84,295.7,63623.0,294.2647,295.0022,293.8461,294.7032,63623.0
2025-05-19 12:00:00,295.54,295.92,295.32,295.49,72850.0,294.5438,294.9225,294.3245,294.4939,72850.0
2025-05-19 13:00:00,295.47,295.71,295.0,295.0,165018.0,294.474,294.7132,294.0056,294.0056,165018.0
2025-05-19 14:00:00,295.0,295.3,294.72,294.82,53834.0,294.0056,294.3046,293.7265,293.8262,53834.0
2025-05-19 15:00:00,294.82,294.97,294.11,294.52,114891.0,293.8262,293.9757,293.1186,293.5272,114891.0
2025-05-20 09:30:00,291.92,294.0,290.78,293.09,94175.0,290.936,293.009,289.7998,292.102,94175.0
2025-05-20 10:00:00,293.04,293.23,292.2,292.52,71587.0,292.0522,292.2416,291.215,291.534,71587.0
2025-05-20 11:00:00,292.42,292.87,292.15,292.26,93656.0,291.4343,291.8828,291.1652,291.2748,93656.0
2025-05-20 12:00:00,292.15,292.44,291.75,292.21,44374.0,291.1652,291.4542,290.7666,291.225,44374.0
2025-05-20 13:00:00,292.16,292.81,292.15,292.5,75860.0,291.1752,291.823,291.1652,291.514,75860.0
2025-05-20 14:00:00,292.49,292.49,291.84,292.21,65534.0,291.5041,291.5041,290.8562,291.225,65534.0
2025-05-20 15:00:00,292.21,292.28,291.57,291.96,275635.0,291.225,291.2948,290.5872,290.9758,275635.0
2025-05-21 09:30:00,291.71,292.44,290.85,292.07,63735.0,290.7267,291.4542,289.8696,291.0855,63735.0
2025-05-21 10:00:00,292.07,292.81,289.94,290.8,131949.0,291.0855,291.823,288.9627,289.8198,131949.0
2025-05-21 11:00:00,290.96,291.28,290.48,291.09,66035.0,289.9792,290.2981,289.5008,290.1088,66035.0
2025-05-21 12:00:00,291.14,291.72,290.74,291.11,49365.0,290.1586,290.7367,289.76,290.1287,49365.0
2025-05-21 13:00:00,291.13,291.43,289.39,290.31,73559.0,290.1486,290.4476,288.4145,289.3314,73559.0
2025-05-21 14:00:00,290.28,290.56,289.77,290.05,73841.0,289.3015,289.5806,288.7932,289.0723,73841.0
2025-05-21 15:00:00,290.05,290.66,289.88,290.39,256185.0,289.0723,289.6802,288.9029,289.4111,256185.0
2025-05-22 09:30:00,290.54,291.08,288.23,288.39,41424.0,289.5606,290.0988,287.2584,287.4179,41424.0
2025-05-22 10:00:00,288.35,288.71,285.69,287.4,57608.0,287.378,287.7368,284.727,286.4312,57608.0
2025-05-22 11:00:00,287.29,287.91,286.62,287.41,36157.0,286.3216,286.9395,285.6538,286.4412,36157.0
2025-05-22 12:00:00,287.51,287.87,286.94,287.04,23181.0,286.5408,286.8996,285.9728,286.0724,23181.0
2025-05-22 13:00:00,287.02,288.35,286.73,288.05,27429.0,286.0525,287.378,285.7635,287.079,27429.0
2025-05-22 14:00:00,288.11,288.41,287.86,288.1,39779.0,287.1388,287.4378,286.8897,287.1289,39779.0
2025-05-22 15:00:00,288.12,288.44,286.93,287.09,172510.0,287.1488,287.4677,285.9628,286.1223,172510.0
2025-05-23 09:30:00,287.52,287.93,285.11,285.11,39045.0,286.5508,286.9594,284.1489,284.1489,39045.0
2025-05-23 10:00:00,285.24,286.61,285.19,286.44,28714.0,284.2785,285.6439,284.2287,285.4744,28714.0
2025-05-23 11:00:00,286.57,287.49,286.43,286.9,18245.0,285.604,286.5209,285.4645,285.9329,18245.0
2025-05-23 12:00:00,286.95,287.03,286.28,286.51,23824.0,285.9827,286.0625,285.315,285.5442,23824.0
2025-05-23 13:00:00,286.56,286.99,286.17,286.8,15224.0,285.594,286.0226,285.2054,285.8332,15224.0
2025-05-23 14:00:00,286.73,287.3,286.72,286.95,23983.0,285.7635,286.3316,285.7535,285.9827,23983.0
2025-05-23 15:00:00,286.82,287.08,285.94,286.2,85010.0,285.8532,286.1123,284.9761,285.2353,85010.0
2025-05-27 09:30:00,287.77,287.77,286.08,286.96,82984.0,286.8,286.8,285.1157,285.9927,82984.0
2025-05-27 10:00:00,286.9,288.8,286.44,288.73,70246.0,285.9329,287.8265,285.4744,287.7567,70246.0
2025-05-27 11:00:00,288.59,289.21,288.08,288.75,56756.0,287.6172,288.2351,287.1089,287.7767,56756.0
2025-05-27 12:00:00,288.74,289.75,288.74,289.55,48623.0,287.7667,288.7733,287.7667,288.574,48623.0
2025-05-27 13:00:00,289.57,289.73,288.83,289.5,103071.0,288.5939,288.7534,287.8564,288.5241,103071.0
2025-05-27 14:00:00,289.5,290.31,289.25,289.87,108910.0,288.5241,289.3314,288.275,288.8929,108910.0
2025-05-27 15:00:00,289.88,290.29,289.43,289.74,219665.0,288.9029,289.3115,288.4544,288.7633,219665.0
2025-05-28 09:30:00,288.79,290.68,288.79,290.43,52270.0,287.8165,289.7002,287.8165,289.451,52270.0
2025-05-28 10:00:00,290.34,290.44,288.97,289.05,166985.0,289.3613,289.461,287.9959,288.0757,166985.0
2025-05-28 11:00:00,288.96,289.23,288.04,288.81,82155.0,287.986,288.255,287.0691,287.8365,82155.0
2025-05-28 12:00:00,288.88,289.45,288.67,289.07,30702.0,287.9062,288.4743,287.6969,288.0956,30702.0
2025-05-28 13:00:00,289.03,289.58,288.76,288.88,44413.0,288.0557,288.6039,287.7866,287.9062,44413.0
2025-05-28 14:00:00,289.01,289.13,288.49,289.02,73459.0,288.0358,288.1554,287.5175,288.0458,73459.0
2025-05-28 15:00:00,289.0,289.23,288.46,289.04,260772.0,288.0258,288.255,287.4876,288.0657,260772.0
2025-05-29 09:30:00,288.27,291.4,288.27,290.94,55317.0,287.2983,290.4177,287.2983,289.9593,55317.0
2025-05-29 10:00:00,291.05,292.15,290.9,291.42,116738.0,290.0689,291.1652,289.9194,290.4377,116738.0
2025-05-29 11:00:00,291.41,292.37,291.2,291.32,125311.0,290.4277,291.3845,290.2184,290.338,125311.0
2025-05-29 12:00:00,291.41,292.37,290.89,292.31,59912.0,290.4277,291.3845,289.9094,291.3247,59912.0
2025-05-29 13:00:00,292.3,293.58,292.3,293.57,70065.0,291.3147,292.5904,291.3147,292.5804,70065.0
2025-05-29 14:00:00,293.57,293.75,293.17,293.32,61936.0,292.5804,292.7598,292.1818,292.3313,61936.0
2025-05-29 15:00:00,293.4,294.56,293.3,294.16,273163.0,292.411,293.5671,292.3113,293.1684,273163.0
2025-05-30 09:30:00,293.25,295.33,292.08,294.52,48446.0,292.2615,294.3345,291.0954,293.5272,48446.0
2025-05-30 10:00:00,294.55,295.65,294.54,294.87,61376.0,293.5571,294.6534,293.5471,293.876,61376.0
2025-05-30 11:00:00,294.88,295.61,294.8,295.1,44363.0,293.886,294.6135,293.8063,294.1053,44363.0
2025-05-30 12:00:00,295.01,296.36,295.01,295.97,53618.0,294.0156,295.361,294.0156,294.9723,53618.0
2025-05-30 13:00:00,295.87,296.35,295.87,296.18,55119.0,294.8727,295.351,294.8727,295.1816,55119.0
2025-05-30 14:00:00,296.23,297.31,296.23,297.25,69962.0,295.2314,296.3078,295.2314,296.248,69962.0
2025-05-30 15:00:00,297.31,298.52,297.06,297.17,322473.0,296.3078,297.5137,296.0587,296.1683,322473.0
2025-06-02 09:30:00,294.73,297.0,294.35,295.33,81047.0,293.7365,295.9989,293.3578,294.3345,81047.0
2025-06-02 10:00:00,295.22,298.34,295.0,298.02,88382.0,294.2249,297.3343,294.0056,297.0154,88382.0
2025-06-02 11:00:00,297.97,298.15,297.21,298.07,79176.0,296.9656,297.145,296.2081,297.0652,79176.0
2025-06-02 12:00:00,298.13,298.21,297.38,297.99,58687.0,297.125,297.2048,296.3776,296.9855,58687.0
2025-06-02 13:00:00,298.12,298.38,297.83,297.99,94795.0,297.1151,297.3742,296.8261,296.9855,94795.0
2025-06-02 14:00:00,297.97,299.14,297.94,299.05,67743.0,296.9656,298.1316,296.9357,298.0419,67743.0
2025-06-02 15:00:00,299.04,300.0,298.89,299.99,218658.0,298.032,298.9887,297.8825,298.9788,218658.0
2025-06-03 09:30:00,299.05,300.27,293.5,294.13,77539.0,298.0419,299.2578,292.5107,293.1385,77539.0
2025-06-03 10:00:00,293.93,294.98,292.83,293.89,186130.0,292.9392,293.9857,291.8429,292.8993,186130.0
2025-06-03 11:00:00,293.97,295.16,293.0,294.91,124907.0,292.9791,294.1651,292.0123,293.9159,124907.0
2025-06-03 12:00:00,294.66,294.99,293.95,294.93,69886.0,293.6667,293.9956,292.9591,293.9358,69886.0
2025-06-03 13:00:00,294.93,296.15,294.75,294.88,52575.0,293.9358,295.1517,293.7564,293.886,52575.0
2025-06-03 14:00:00,294.84,295.98,294.75,295.69,58556.0,293.8461,294.9823,293.7564,294.6933,58556.0
2025-06-03 15:00:00,295.72,296.96,295.72,296.5,287132.0,294.7232,295.959,294.7232,295.5005,287132.0
2025-06-04 09:30:00,296.42,296.42,293.16,295.27,40606.0,295.4208,295.4208,292.1718,294.2747,40606.0
2025-06-04 10:00:00,294.78,296.34,294.16,295.43,96599.0,293.7863,295.3411,293.1684,294.4341,96599.0
2025-06-04 11:00:00,295.53,295.53,294.1,295.01,49385.0,294.5338,294.5338,293.1086,294.0156,49385.0
2025-06-04 12:00:00,294.87,295.09,294.0,294.62,49861.0,293.876,294.0953,293.009,293.6269,49861.0
2025-06-04 13:00:00,294.83,294.83,293.23,293.44,44264.0,293.8362,293.8362,292.2416,292.4509,44264.0
2025-06-04 14:00:00,293.52,293.65,291.77,292.3,71253.0,292.5306,292.6601,290.7865,291.3147,71253.0
2025-06-04 15:00:00,292.35,292.79,291.64,291.79,225441.0,291.3645,291.803,290.6569,290.8064,225441.0
2025-06-05 09:30:00,292.71,294.33,290.42,290.72,83348.0,291.7233,293.3379,289.441,289.74,83348.0
2025-06-05 10:00:00,290.72,291.0,289.08,289.85,67801.0,289.74,290.0191,288.1056,288.873,67801.0
2025-06-05 11:00:00,289.84,290.63,289.06,289.96,58080.0,288.863,289.6503,288.0856,288.9826,58080.0
2025-06-05 12:00:00,290.14,291.41,289.92,291.32,58788.0,289.162,290.4277,288.9427,290.338,58788.0
2025-06-05 13:00:00,291.34,291.65,290.45,291.4,72411.0,290.3579,290.6669,289.4709,290.4177,72411.0
2025-06-05 14:00:00,291.32,292.29,290.75,291.74,94637.0,290.338,291.3047,289.7699,290.7566,94637.0
2025-06-05 15:00:00,291.58,292.27,290.93,291.54,231722.0,290.5971,291.2848,289.9493,290.5573,231722.0
2025-06-06 09:30:00,294.25,294.51,292.78,294.02,60644.0,293.2581,293.5172,291.7931,293.0289,60644.0
2025-06-06 10:00:00,294.31,294.45,293.11,293.35,39117.0,293.3179,293.4574,292.122,292.3612,39117.0
2025-06-06 11:00:00,293.28,293.36,291.46,292.57,44522.0,292.2914,292.3711,290.4775,291.5838,44522.0
2025-06-06 12:00:00,292.62,292.83,292.2,292.83,56330.0,291.6336,291.8429,291.215,291.8429,56330.0
2025-06-06 13:00:00,292.7,292.97,292.45,292.9,66307.0,291.7133,291.9824,291.4642,291.9127,66307.0
2025-06-06 14:00:00,292.9,293.72,292.9,293.5,76932.0,291.9127,292.7299,291.9127,292.5107,76932.0
2025-06-06 15:00:00,293.59,294.06,293.39,293.86,154360.0,292.6003,293.0688,292.401,292.8694,154360.0
2025-06-09 09:30:00,292.24,293.0,286.82,287.06,153914.0,291.2549,292.0123,285.8532,286.0924,153914.0
2025-06-09 10:00:00,287.29,287.77,284.19,286.11,131193.0,286.3216,286.8,283.232,285.1456,131193.0
2025-06-09 11:00:00,286.36,287.74,284.97,287.52,81258.0,285.3947,286.7701,284.0094,286.5508,81258.0
2025-06-09 12:00:00,287.63,288.92,287.2,288.62,66524.0,286.6604,287.9461,286.2319,287.6471,66524.0
2025-06-09 13:00:00,288.47,290.07,288.47,289.88,72674.0,287.4976,289.0922,287.4976,288.9029,72674.0
2025-06-09 14:00:00,289.9,290.26,289.88,290.11,73996.0,288.9228,289.2816,288.9029,289.1321,73996.0
2025-06-09 15:00:00,290.17,290.59,289.65,289.79,235578.0,289.1919,289.6105,288.6736,288.8132,235578.0
2025-06-10 09:30:00,288.69,289.92,286.85,287.05,54643.0,287.7169,288.9427,285.8831,286.0824,54643.0
2025-06-10 10:00:00,287.13,287.46,285.63,286.73,73142.0,286.1621,286.491,284.6672,285.7635,73142.0
2025-06-10 11:00:00,286.7,287.58,286.01,286.53,57447.0,285.7336,286.6106,285.0459,285.5641,57447.0
2025-06-10 12:00:00,286.56,287.52,286.43,286.93,48349.0,285.594,286.5508,285.4645,285.9628,48349.0
2025-06-10 13:00:00,286.93,288.11,286.75,287.74,46758.0,285.9628,287.1388,285.7834,286.7701,46758.0
2025-06-10 14:00:00,287.75,287.8,286.55,287.14,61354.0,286.78,286.8299,285.5841,286.1721,61354.0
2025-06-10 15:00:00,287.18,287.6,285.69,286.27,402652.0,286.212,286.6305,284.727,285.305,402652.0
2025-06-11 09:30:00,285.53,286.23,283.2,284.67,102946.0,284.5675,285.2652,282.2454,283.7104,102946.0
2025-06-11 10:00:00,284.67,286.16,284.41,285.83,145221.0,283.7104,285.1954,283.4513,284.8665,145221.0
2025-06-11 11:00:00,285.93,286.46,285.49,286.16,63248.0,284.9662,285.4944,284.5277,285.1954,63248.0
2025-06-11 12:00:00,286.28,286.88,285.63,286.82,49701.0,285.315,285.913,284.6672,285.8532,49701.0
2025-06-11 13:00:00,286.65,286.92,286.09,286.11,49583.0,285.6837,285.9528,285.1256,285.1456,49583.0
2025-06-11 14:00:00,286.14,286.14,285.11,285.13,60436.0,285.1755,285.1755,284.1489,284.1689,60436.0
2025-06-11 15:00:00,285.08,285.76,284.46,285.61,179284.0,284.119,284.7967,283.5011,284.6472,179284.0
2025-06-12 09:30:00,284.8,285.89,284.78,285.81,43510.0,283.84,284.9263,283.82,284.8466,43510.0
2025-06-12 10:00:00,285.62,287.06,284.99,286.55,92781.0,284.6572,286.0924,284.0293,285.5841,92781.0
2025-06-12 11:00:00,286.55,287.28,286.1,287.09,68500.0,285.5841,286.3116,285.1356,286.1223,68500.0
2025-06-12 12:00:00,287.06,287.29,286.52,286.91,40016.0,286.0924,286.3216,285.5542,285.9429,40016.0
2025-06-12 13:00:00,286.91,287.91,286.82,287.86,48873.0,285.9429,286.9395,285.8532,286.8897,48873.0
2025-06-12 14:00:00,287.94,288.44,287.61,288.2,53227.0,286.9694,287.4677,286.6405,287.2285,53227.0
2025-06-12 15:00:00,288.24,289.42,288.13,289.3,130291.0,287.2684,288.4444,287.1588,288.3248,130291.0
2025-06-13 09:30:00,286.47,289.0,286.33,286.34,55743.0,286.47,289.0,286.33,286.34,55743.0
2025-06-13 10:00:00,286.67,288.72,286.47,288.3,54395.0,286.67,288.72,286.47,288.3,54395.0
2025-06-13 11:00:00,288.25,288.98,287.94,288.16,43507.0,288.25,288.98,287.94,288.16,43507.0
2025-06-13 12:00:00,288.17,288.45,287.22,287.59,35938.0,288.17,288.45,287.22,287.59,35938.0
2025-06-13 13:00:00,287.59,287.59,286.8,287.0,29808.0,287.59,287.59,286.8,287.0,29808.0
2025-06-13 14:00:00,286.87,287.17,286.17,286.78,55263.0,286.87,287.17,286.17,286.78,55263.0
2025-06-13 15:00:00,286.78,287.13,286.01,286.78,148177.0,286.78,287.13,286.01,286.78,148177.0
2025-06-16 09:30:00,287.59,288.97,286.58,288.48,68656.0,287.59,288.97,286.58,288.48,68656.0
2025-06-16 10:00:00,288.55,289.33,287.79,288.32,46371.0,288.55,289.33,287.79,288.32,46371.0
2025-06-16 11:00:00,288.48,288.91,287.76,288.25,32563.0,288.48,288.91,287.76,288.25,32563.0
2025-06-16 12:00:00,288.0,288.12,287.43,287.43,36428.0,288.0,288.12,287.43,287.43,36428.0
2025-06-16 13:00:00,287.42,287.51,286.14,286.34,54388.0,287.42,287.51,286.14,286.34,54388.0
2025-06-16 14:00:00,286.51,286.84,286.04,286.04,43769.0,286.51,286.84,286.04,286.04,43769.0
2025-06-16 15:00:00,286.02,286.81,285.68,286.52,256385.0,286.02,286.81,285.68,286.52,256385.0
2025-06-17 09:30:00,285.35,286.55,283.02,284.15,51187.0,285.35,286.55,283.02,284.15,51187.0
2025-06-17 10:00:00,284.48,284.66,283.21,283.51,46534.0,284.48,284.66,283.21,283.51,46534.0
2025-06-17 11:00:00,283.55,283.89,282.76,283.0,26601.0,283.55,283.89,282.76,283.0,26601.0
2025-06-17 12:00:00,283.06,284.04,282.66,283.81,36599.0,283.06,284.04,282.66,283.81,36599.0
2025-06-17 13:00:00,283.84,284.33,282.98,283.53,64810.0,283.84,284.33,282.98,283.53,64810.0
2025-06-17 14:00:00,283.41,283.72,282.74,283.55,41836.0,283.41,283.72,282.74,283.55,41836.0
2025-06-17 15:00:00,283.57,284.29,283.5,283.79,119311.0,283.57,284.29,283.5,283.79,119311.0
2025-06-18 09:30:00,283.8,284.46,282.48,283.12,55786.0,283.8,284.46,282.48,283.12,55786.0
2025-06-18 10:00:00,282.93,283.91,282.62,282.66,60247.0,282.93,283.91,282.62,282.66,60247.0
2025-06-18 11:00:00,282.71,283.23,281.79,282.21,29848.0,282.71,283.23,281.79,282.21,29848.0
2025-06-18 12:00:00,282.25,282.6,281.74,282.16,39860.0,282.25,282.6,281.74,282.16,39860.0
2025-06-18 13:00:00,282.17,283.09,282.15,282.85,37434.0,282.17,283.09,282.15,282.85,37434.0
2025-06-18 14:00:00,282.86,283.35,281.98,282.37,82248.0,282.86,283.35,281.98,282.37,82248.0
2025-06-18 15:00:00,282.24,282.41,281.39,282.11,145846.0,282.24,282.41,281.39,282.11,145846.0
2025-06-20 09:30:00,283.28,285.0,283.25,283.86,309211.0,283.28,285.0,283.25,283.86,309211.0
2025-06-20 10:00:00,283.87,286.14,283.65,285.9,63564.0,283.87,286.14,283.65,285.9,63564.0
2025-06-20 11:00:00,286.03,286.39,284.71,284.74,57925.0,286.03,286.39,284.71,284.74,57925.0
2025-06-20 12:00:00,284.74,285.12,284.06,284.87,35142.0,284.74,285.12,284.06,284.87,35142.0
2025-06-20 13:00:00,284.87,285.18,283.09,283.65,49066.0,284.87,285.18,283.09,283.65,49066.0
2025-06-20 14:00:00,283.65,284.07,283.14,283.57,51785.0,283.65,284.07,283.14,283.57,51785.0
2025-06-20 15:00:00,283.58,283.97,282.64,283.77,205094.0,283.58,283.97,282.64,283.77,205094.0