date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2013-07-18 09:30:00,76.61,76.89,76.02,76.63,168400.0,48.5581,48.7356,48.1841,48.5708,168400.0
2013-07-18 10:00:00,76.68,77.02,76.48,76.98,288400.0,48.6024,48.818,48.4757,48.7926,288400.0
2013-07-18 11:00:00,76.99,77.06,76.56,76.69,189400.0,48.7989,48.8433,48.5264,48.6088,189400.0
2013-07-18 12:00:00,76.71,76.87,76.52,76.53,297700.0,48.6215,48.7229,48.501,48.5074,297700.0
2013-07-18 13:00:00,76.54,76.62,76.24,76.34,238800.0,48.5137,48.5644,48.3236,48.3869,238800.0
2013-07-18 14:00:00,76.34,76.67,76.28,76.59,219200.0,48.3869,48.5961,48.3489,48.5454,219200.0
2013-07-18 15:00:00,76.59,76.62,76.29,76.45,419700.0,48.5454,48.5644,48.3553,48.4567,419700.0
2013-07-19 09:30:00,76.5,77.12,76.16,76.37,271400.0,48.4884,48.8813,48.2729,48.406,271400.0
2013-07-19 10:00:00,76.36,76.78,76.25,76.58,176000.0,48.3996,48.6658,48.3299,48.5391,176000.0
2013-07-19 11:00:00,76.59,76.74,76.39,76.54,152600.0,48.5454,48.6405,48.4186,48.5137,152600.0
2013-07-19 12:00:00,76.54,76.65,76.44,76.56,125700.0,48.5137,48.5834,48.4503,48.5264,125700.0
2013-07-19 13:00:00,76.58,76.73,76.52,76.72,111000.0,48.5391,48.6341,48.501,48.6278,111000.0
2013-07-19 14:00:00,76.73,76.73,76.61,76.65,146600.0,48.6341,48.6341,48.5581,48.5834,146600.0
2013-07-19 15:00:00,76.64,76.77,76.59,76.73,212000.0,48.5771,48.6595,48.5454,48.6341,212000.0
2013-07-22 09:30:00,76.89,76.95,75.77,75.98,141200.0,48.7356,48.7736,48.0257,48.1588,141200.0
2013-07-22 10:00:00,75.95,76.44,75.95,76.3,201700.0,48.1397,48.4503,48.1397,48.3616,201700.0
2013-07-22 11:00:00,76.31,76.67,76.3,76.53,123400.0,48.3679,48.5961,48.3616,48.5074,123400.0
2013-07-22 12:00:00,76.54,76.87,76.52,76.56,232100.0,48.5137,48.7229,48.501,48.5264,232100.0
2013-07-22 13:00:00,76.56,76.56,75.97,76.25,155200.0,48.5264,48.5264,48.1524,48.3299,155200.0
2013-07-22 14:00:00,76.28,76.52,76.19,76.45,163900.0,48.3489,48.501,48.2919,48.4567,163900.0
2013-07-22 15:00:00,76.46,76.59,76.3,76.59,224200.0,48.463,48.5454,48.3616,48.5454,224200.0
2013-07-23 09:30:00,76.94,77.22,76.42,77.0,77400.0,48.7672,48.9447,48.4377,48.8053,77400.0
2013-07-23 10:00:00,77.0,77.19,76.71,76.71,174200.0,48.8053,48.9257,48.6215,48.6215,174200.0
2013-07-23 11:00:00,76.71,76.83,76.53,76.61,150700.0,48.6215,48.6975,48.5074,48.5581,150700.0
2013-07-23 12:00:00,76.61,76.81,76.48,76.7,70400.0,48.5581,48.6848,48.4757,48.6151,70400.0
2013-07-23 13:00:00,76.75,76.87,76.62,76.73,133000.0,48.6468,48.7229,48.5644,48.6341,133000.0
2013-07-23 14:00:00,76.73,76.88,76.68,76.83,144600.0,48.6341,48.7292,48.6024,48.6975,144600.0
2013-07-23 15:00:00,76.82,77.09,76.74,76.8,376800.0,48.6912,48.8623,48.6405,48.6785,376800.0
2013-07-24 09:30:00,76.96,76.96,76.16,76.32,117700.0,48.7799,48.7799,48.2729,48.3743,117700.0
2013-07-24 10:00:00,76.37,77.06,76.17,76.76,430600.0,48.406,48.8433,48.2792,48.6532,430600.0
2013-07-24 11:00:00,76.78,76.87,76.6,76.65,188300.0,48.6658,48.7229,48.5517,48.5834,188300.0
2013-07-24 12:00:00,76.65,76.86,76.47,76.69,214900.0,48.5834,48.7165,48.4693,48.6088,214900.0
2013-07-24 13:00:00,76.69,76.74,76.48,76.64,125100.0,48.6088,48.6405,48.4757,48.5771,125100.0
2013-07-24 14:00:00,76.64,76.74,76.52,76.65,149400.0,48.5771,48.6405,48.501,48.5834,149400.0
2013-07-24 15:00:00,76.65,76.75,76.48,76.7,342100.0,48.5834,48.6468,48.4757,48.6151,342100.0
2013-07-25 09:30:00,76.89,76.89,74.63,74.72,463400.0,48.7356,48.7356,47.3031,47.3601,463400.0
2013-07-25 10:00:00,74.69,74.77,73.93,74.11,776700.0,47.3411,47.3918,46.8594,46.9735,776700.0
2013-07-25 11:00:00,74.14,74.91,73.51,74.59,594400.0,46.9925,47.4806,46.5932,47.2777,594400.0
2013-07-25 12:00:00,74.58,74.62,73.97,74.34,296500.0,47.2714,47.2967,46.8848,47.1193,296500.0
2013-07-25 13:00:00,74.33,74.35,73.59,73.67,214100.0,47.1129,47.1256,46.6439,46.6946,214100.0
2013-07-25 14:00:00,73.67,73.93,73.4,73.44,336400.0,46.6946,46.8594,46.5235,46.5488,336400.0
2013-07-25 15:00:00,73.44,73.78,73.34,73.68,732900.0,46.5488,46.7643,46.4854,46.7009,732900.0
2013-07-26 09:30:00,73.52,74.28,73.38,73.96,217900.0,46.5995,47.0812,46.5108,46.8784,217900.0
2013-07-26 10:00:00,73.95,74.09,73.47,73.55,254400.0,46.8721,46.9608,46.5678,46.6185,254400.0
2013-07-26 11:00:00,73.55,73.65,73.32,73.46,136000.0,46.6185,46.6819,46.4728,46.5615,136000.0
2013-07-26 12:00:00,73.48,73.52,73.32,73.32,88300.0,46.5742,46.5995,46.4728,46.4728,88300.0
2013-07-26 13:00:00,73.32,73.49,73.31,73.34,155000.0,46.4728,46.5805,46.4664,46.4854,155000.0
2013-07-26 14:00:00,73.34,73.55,73.21,73.5,175500.0,46.4854,46.6185,46.403,46.5869,175500.0
2013-07-26 15:00:00,73.5,73.72,73.25,73.36,525700.0,46.5869,46.7263,46.4284,46.4981,525700.0
2013-07-29 09:30:00,73.39,73.92,73.35,73.58,158500.0,46.5171,46.8531,46.4918,46.6376,158500.0
2013-07-29 10:00:00,73.6,73.6,72.98,72.99,314800.0,46.6502,46.6502,46.2573,46.2636,314800.0
2013-07-29 11:00:00,73.01,73.04,72.42,72.72,333600.0,46.2763,46.2953,45.9023,46.0925,333600.0
2013-07-29 12:00:00,72.71,72.9,72.59,72.74,244000.0,46.0861,46.2066,46.0101,46.1051,244000.0
2013-07-29 13:00:00,72.76,72.79,72.45,72.5,223000.0,46.1178,46.1368,45.9213,45.953,223000.0
2013-07-29 14:00:00,72.51,72.75,72.45,72.47,417000.0,45.9594,46.1115,45.9213,45.934,417000.0
2013-07-29 15:00:00,72.46,72.63,72.38,72.49,470400.0,45.9277,46.0354,45.877,45.9467,470400.0
2013-07-30 09:30:00,72.9,72.97,72.23,72.35,244900.0,46.2066,46.2509,45.7819,45.8579,244900.0
2013-07-30 10:00:00,72.35,72.8,72.18,72.5,245400.0,45.8579,46.1432,45.7502,45.953,245400.0
2013-07-30 11:00:00,72.52,72.54,72.21,72.41,147800.0,45.9657,45.9784,45.7692,45.896,147800.0
2013-07-30 12:00:00,72.43,72.44,72.23,72.36,373600.0,45.9087,45.915,45.7819,45.8643,373600.0
2013-07-30 13:00:00,72.36,72.36,72.01,72.19,130000.0,45.8643,45.8643,45.6424,45.7565,130000.0
2013-07-30 14:00:00,72.18,72.22,72.01,72.01,167500.0,45.7502,45.7755,45.6424,45.6424,167500.0
2013-07-30 15:00:00,72.02,72.16,71.88,71.93,595600.0,45.6488,45.7375,45.56,45.5917,595600.0
2013-07-31 09:30:00,72.37,72.59,70.69,71.13,408400.0,45.8706,46.0101,44.8058,45.0847,408400.0
2013-07-31 10:00:00,71.08,71.12,70.12,70.51,614900.0,45.053,45.0783,44.4445,44.6917,614900.0
2013-07-31 11:00:00,70.5,70.59,69.78,69.78,470400.0,44.6853,44.7424,44.229,44.229,470400.0
2013-07-31 12:00:00,69.78,69.81,69.36,69.59,439200.0,44.229,44.248,43.9628,44.1086,439200.0
2013-07-31 13:00:00,69.59,69.86,69.47,69.8,501500.0,44.1086,44.2797,44.0325,44.2417,501500.0
2013-07-31 14:00:00,69.76,70.6,69.5,70.56,729900.0,44.2163,44.7487,44.0515,44.7234,729900.0
2013-07-31 15:00:00,70.56,70.75,70.15,70.25,1015200.0,44.7234,44.8438,44.4635,44.5269,1015200.0
2013-08-01 09:30:00,70.54,70.73,69.88,70.28,331100.0,44.7107,44.8311,44.2924,44.5459,331100.0
2013-08-01 10:00:00,70.28,70.44,69.94,69.95,350400.0,44.5459,44.6473,44.3304,44.3367,350400.0
2013-08-01 11:00:00,69.95,70.29,69.9,70.08,364100.0,44.3367,44.5522,44.305,44.4191,364100.0
2013-08-01 12:00:00,70.08,70.47,69.99,70.15,453400.0,44.4191,44.6663,44.3621,44.4635,453400.0
2013-08-01 13:00:00,70.14,70.2,69.91,70.01,260000.0,44.4572,44.4952,44.3114,44.3748,260000.0
2013-08-01 14:00:00,70.0,70.0,69.82,69.91,313300.0,44.3684,44.3684,44.2543,44.3114,313300.0
2013-08-01 15:00:00,69.91,69.94,69.47,69.64,749200.0,44.3114,44.3304,44.0325,44.1403,749200.0
2013-08-02 09:30:00,69.65,70.06,69.61,69.69,337600.0,44.1466,44.4065,44.1212,44.1719,337600.0
2013-08-02 10:00:00,69.71,69.81,69.35,69.44,324800.0,44.1846,44.248,43.9564,44.0135,324800.0
2013-08-02 11:00:00,69.44,69.67,69.39,69.45,379400.0,44.0135,44.1593,43.9818,44.0198,379400.0
2013-08-02 12:00:00,69.47,69.56,69.22,69.28,332400.0,44.0325,44.0895,43.874,43.9121,332400.0
2013-08-02 13:00:00,69.28,69.49,69.15,69.49,357700.0,43.9121,44.0452,43.8297,44.0452,357700.0
2013-08-02 14:00:00,69.47,69.49,69.12,69.26,342400.0,44.0325,44.0452,43.8107,43.8994,342400.0
2013-08-02 15:00:00,69.28,69.39,69.17,69.29,1018200.0,43.9121,43.9818,43.8423,43.9184,1018200.0
2013-08-05 09:30:00,69.96,69.96,69.17,69.5,301000.0,44.3431,44.3431,43.8423,44.0515,301000.0
2013-08-05 10:00:00,69.5,70.5,69.5,70.21,331400.0,44.0515,44.6853,44.0515,44.5015,331400.0
2013-08-05 11:00:00,70.2,70.68,70.15,70.55,218800.0,44.4952,44.7994,44.4635,44.717,218800.0
2013-08-05 12:00:00,70.56,70.84,70.53,70.7,265300.0,44.7234,44.9009,44.7044,44.8121,265300.0
2013-08-05 13:00:00,70.7,70.71,70.51,70.55,300200.0,44.8121,44.8185,44.6917,44.717,300200.0
2013-08-05 14:00:00,70.54,70.61,70.53,70.58,260800.0,44.7107,44.7551,44.7044,44.7361,260800.0
2013-08-05 15:00:00,70.57,70.61,70.53,70.6,638800.0,44.7297,44.7551,44.7044,44.7487,638800.0
2013-08-06 09:30:00,70.35,70.47,69.96,70.15,131700.0,44.5903,44.6663,44.3431,44.4635,131700.0
2013-08-06 10:00:00,70.15,70.3,69.89,69.91,262400.0,44.4635,44.5586,44.2987,44.3114,262400.0
2013-08-06 11:00:00,69.9,70.0,69.51,69.72,277300.0,44.305,44.3684,44.0579,44.191,277300.0
2013-08-06 12:00:00,69.72,70.0,69.65,69.88,124100.0,44.191,44.3684,44.1466,44.2924,124100.0
2013-08-06 13:00:00,69.86,69.97,69.71,69.9,272400.0,44.2797,44.3494,44.1846,44.305,272400.0
2013-08-06 14:00:00,69.89,69.91,69.72,69.89,188000.0,44.2987,44.3114,44.191,44.2987,188000.0
2013-08-06 15:00:00,69.88,69.92,69.75,69.81,443000.0,44.2924,44.3177,44.21,44.248,443000.0
2013-08-07 09:30:00,69.1,69.85,69.06,69.2,235100.0,43.798,44.2734,43.7726,43.8614,235100.0
2013-08-07 10:00:00,69.19,69.4,68.9,69.05,390100.0,43.855,43.9881,43.6712,43.7663,390100.0
2013-08-07 11:00:00,69.04,69.24,68.83,68.87,254800.0,43.76,43.8867,43.6268,43.6522,254800.0
2013-08-07 12:00:00,68.86,68.87,68.36,68.64,308600.0,43.6459,43.6522,43.3289,43.5064,308600.0
2013-08-07 13:00:00,68.64,68.84,68.63,68.78,149400.0,43.5064,43.6332,43.5001,43.5952,149400.0
2013-08-07 14:00:00,68.78,68.8,68.37,68.45,207500.0,43.5952,43.6078,43.3353,43.386,207500.0
2013-08-07 15:00:00,68.46,68.58,68.3,68.35,592000.0,43.3923,43.4684,43.2909,43.3226,592000.0
2013-08-08 09:30:00,68.4,68.56,68.21,68.34,117600.0,43.3543,43.4557,43.2339,43.3163,117600.0
2013-08-08 10:00:00,68.33,68.37,68.13,68.16,313200.0,43.3099,43.3353,43.1832,43.2022,313200.0
2013-08-08 11:00:00,68.18,68.65,68.11,68.63,229400.0,43.2149,43.5128,43.1705,43.5001,229400.0
2013-08-08 12:00:00,68.63,68.76,68.54,68.73,131700.0,43.5001,43.5825,43.443,43.5635,131700.0
2013-08-08 13:00:00,68.73,68.8,68.55,68.65,120100.0,43.5635,43.6078,43.4494,43.5128,120100.0
2013-08-08 14:00:00,68.64,68.79,68.64,68.74,180900.0,43.5064,43.6015,43.5064,43.5698,180900.0
2013-08-08 15:00:00,68.74,68.83,68.7,68.7,447700.0,43.5698,43.6268,43.5444,43.5444,447700.0
2013-08-09 09:30:00,68.39,68.99,68.17,68.72,92400.0,43.348,43.7283,43.2085,43.5571,92400.0
2013-08-09 10:00:00,68.75,69.35,68.62,69.26,368800.0,43.5761,43.9564,43.4937,43.8994,368800.0
2013-08-09 11:00:00,69.26,69.26,68.93,69.03,214300.0,43.8994,43.8994,43.6902,43.7536,214300.0
2013-08-09 12:00:00,69.04,69.15,68.88,69.06,161900.0,43.76,43.8297,43.6585,43.7726,161900.0
2013-08-09 13:00:00,69.04,69.06,68.89,68.98,180900.0,43.76,43.7726,43.6649,43.7219,180900.0
2013-08-09 14:00:00,68.97,69.06,68.82,68.92,151000.0,43.7156,43.7726,43.6205,43.6839,151000.0
2013-08-09 15:00:00,68.92,68.95,68.72,68.76,344100.0,43.6839,43.7029,43.5571,43.5825,344100.0
2013-08-12 09:30:00,68.37,68.76,68.25,68.6,139500.0,43.3353,43.5825,43.2592,43.4811,139500.0
2013-08-12 10:00:00,68.62,68.77,68.14,68.15,264200.0,43.4937,43.5888,43.1895,43.1958,264200.0
2013-08-12 11:00:00,68.14,68.17,67.73,67.89,339700.0,43.1895,43.2085,42.9296,43.031,339700.0
2013-08-12 12:00:00,67.92,67.98,67.56,67.61,308100.0,43.0501,43.0881,42.8219,42.8536,308100.0
2013-08-12 13:00:00,67.61,67.62,67.13,67.33,467800.0,42.8536,42.8599,42.5493,42.6761,467800.0
2013-08-12 14:00:00,67.33,67.53,67.27,67.47,228700.0,42.6761,42.8029,42.6381,42.7648,228700.0
2013-08-12 15:00:00,67.47,67.5,67.4,67.43,462500.0,42.7648,42.7838,42.7205,42.7395,462500.0
2013-08-13 09:30:00,67.68,67.81,67.3,67.42,101900.0,42.8979,42.9803,42.6571,42.7331,101900.0
2013-08-13 10:00:00,67.42,67.42,66.73,67.2,465400.0,42.7331,42.7331,42.2958,42.5937,465400.0
2013-08-13 11:00:00,67.17,67.32,67.03,67.05,495000.0,42.5747,42.6698,42.4859,42.4986,495000.0
2013-08-13 12:00:00,67.06,67.65,66.99,67.6,420800.0,42.505,42.8789,42.4606,42.8472,420800.0
2013-08-13 13:00:00,67.58,67.8,67.5,67.7,263500.0,42.8346,42.974,42.7838,42.9106,263500.0
2013-08-13 14:00:00,67.7,67.72,67.48,67.5,165800.0,42.9106,42.9233,42.7712,42.7838,165800.0
2013-08-13 15:00:00,67.49,67.7,67.45,67.65,345000.0,42.7775,42.9106,42.7522,42.8789,345000.0
2013-08-14 09:30:00,67.51,67.76,67.48,67.56,92200.0,42.7902,42.9486,42.7712,42.8219,92200.0
2013-08-14 10:00:00,67.58,67.6,67.36,67.42,311000.0,42.8346,42.8472,42.6951,42.7331,311000.0
2013-08-14 11:00:00,67.42,67.5,67.32,67.37,189400.0,42.7331,42.7838,42.6698,42.7014,189400.0
2013-08-14 12:00:00,67.35,67.67,67.34,67.6,161600.0,42.6888,42.8916,42.6824,42.8472,161600.0
2013-08-14 13:00:00,67.59,67.72,67.58,67.65,212000.0,42.8409,42.9233,42.8346,42.8789,212000.0
2013-08-14 14:00:00,67.67,67.76,67.62,67.66,222200.0,42.8916,42.9486,42.8599,42.8853,222200.0
2013-08-14 15:00:00,67.67,67.83,67.64,67.77,421800.0,42.8916,42.993,42.8726,42.955,421800.0
2013-08-15 09:30:00,67.07,67.63,66.89,67.53,168300.0,42.5113,42.8662,42.3972,42.8029,168300.0
2013-08-15 10:00:00,67.5,67.73,67.45,67.67,435600.0,42.7838,42.9296,42.7522,42.8916,435600.0
2013-08-15 11:00:00,67.66,67.86,67.63,67.69,254600.0,42.8853,43.012,42.8662,42.9043,254600.0
2013-08-15 12:00:00,67.7,68.06,67.68,68.0,289200.0,42.9106,43.1388,42.8979,43.1008,289200.0
2013-08-15 13:00:00,68.0,68.11,67.88,67.92,251000.0,43.1008,43.1705,43.0247,43.0501,251000.0
2013-08-15 14:00:00,67.92,68.06,67.88,68.0,322200.0,43.0501,43.1388,43.0247,43.1008,322200.0
2013-08-15 15:00:00,68.02,68.26,68.0,68.25,630800.0,43.1134,43.2656,43.1008,43.2592,630800.0
2013-08-16 09:30:00,67.97,68.15,67.76,68.03,343200.0,43.0817,43.1958,42.9486,43.1198,343200.0
2013-08-16 10:00:00,67.96,68.48,67.91,68.29,345200.0,43.0754,43.405,43.0437,43.2846,345200.0
2013-08-16 11:00:00,68.29,68.29,68.08,68.12,236400.0,43.2846,43.2846,43.1515,43.1768,236400.0
2013-08-16 12:00:00,68.13,68.21,68.12,68.14,142300.0,43.1832,43.2339,43.1768,43.1895,142300.0
2013-08-16 13:00:00,68.15,68.17,68.03,68.13,305700.0,43.1958,43.2085,43.1198,43.1832,305700.0
2013-08-16 14:00:00,68.12,68.14,68.02,68.07,232000.0,43.1768,43.1895,43.1134,43.1451,232000.0
2013-08-16 15:00:00,68.06,68.1,67.9,67.91,404000.0,43.1388,43.1641,43.0374,43.0437,404000.0
2013-08-19 09:30:00,67.95,68.35,67.7,68.35,152100.0,43.0691,43.3226,42.9106,43.3226,152100.0
2013-08-19 10:00:00,68.4,69.06,68.39,69.01,347600.0,43.3543,43.7726,43.348,43.7409,347600.0
2013-08-19 11:00:00,69.01,69.01,68.7,68.9,236700.0,43.7409,43.7409,43.5444,43.6712,236700.0
2013-08-19 12:00:00,68.9,68.91,68.72,68.73,209800.0,43.6712,43.6776,43.5571,43.5635,209800.0
2013-08-19 13:00:00,68.73,68.76,68.4,68.53,236600.0,43.5635,43.5825,43.3543,43.4367,236600.0
2013-08-19 14:00:00,68.53,68.64,68.36,68.55,142100.0,43.4367,43.5064,43.3289,43.4494,142100.0
2013-08-19 15:00:00,68.57,68.64,68.38,68.5,436500.0,43.462,43.5064,43.3416,43.4177,436500.0
2013-08-20 09:30:00,68.56,68.56,68.07,68.41,102300.0,43.4557,43.4557,43.1451,43.3606,102300.0
2013-08-20 10:00:00,68.37,68.74,68.18,68.63,179100.0,43.3353,43.5698,43.2149,43.5001,179100.0
2013-08-20 11:00:00,68.61,69.01,68.55,68.92,162800.0,43.4874,43.7409,43.4494,43.6839,162800.0
2013-08-20 12:00:00,68.9,69.19,68.89,69.08,146200.0,43.6712,43.855,43.6649,43.7853,146200.0
2013-08-20 13:00:00,69.08,69.28,69.07,69.14,233500.0,43.7853,43.9121,43.779,43.8233,233500.0
2013-08-20 14:00:00,69.13,69.29,69.05,69.09,232200.0,43.817,43.9184,43.7663,43.7916,232200.0
2013-08-20 15:00:00,69.08,69.19,68.98,68.98,363200.0,43.7853,43.855,43.7219,43.7219,363200.0
2013-08-21 09:30:00,68.65,68.71,68.31,68.51,84600.0,43.5128,43.5508,43.2973,43.424,84600.0
2013-08-21 10:00:00,68.52,68.7,68.46,68.52,196900.0,43.4304,43.5444,43.3923,43.4304,196900.0
2013-08-21 11:00:00,68.52,68.59,68.44,68.53,199000.0,43.4304,43.4747,43.3796,43.4367,199000.0
2013-08-21 12:00:00,68.52,68.57,68.49,68.52,84600.0,43.4304,43.462,43.4113,43.4304,84600.0
2013-08-21 13:00:00,68.52,68.74,68.5,68.7,61300.0,43.4304,43.5698,43.4177,43.5444,61300.0
2013-08-21 14:00:00,68.68,68.97,68.33,68.74,147200.0,43.5318,43.7156,43.3099,43.5698,147200.0
2013-08-21 15:00:00,68.76,68.84,68.24,68.27,228000.0,43.5825,43.6332,43.2529,43.2719,228000.0
2013-08-22 09:30:00,68.18,68.18,67.81,68.09,73000.0,43.2149,43.2149,42.9803,43.1578,73000.0
2013-08-22 10:00:00,68.07,68.31,67.99,68.05,136000.0,43.1451,43.2973,43.0944,43.1325,136000.0
2013-08-22 11:00:00,68.05,68.16,67.96,68.09,163200.0,43.1325,43.2022,43.0754,43.1578,163200.0
2013-08-22 12:00:00,68.11,68.16,68.03,68.05,75800.0,43.1705,43.2022,43.1198,43.1325,75800.0
2013-08-22 13:00:00,68.05,68.12,67.96,68.12,39100.0,43.1325,43.1768,43.0754,43.1768,39100.0
2013-08-22 14:00:00,68.12,68.16,68.04,68.09,31100.0,43.1768,43.2022,43.1261,43.1578,31100.0
2013-08-22 15:00:00,68.09,68.31,68.06,68.15,204100.0,43.1578,43.2973,43.1388,43.1958,204100.0
2013-08-23 09:30:00,68.49,68.65,68.2,68.31,39400.0,43.4113,43.5128,43.2275,43.2973,39400.0
2013-08-23 10:00:00,68.35,68.69,68.15,68.66,112700.0,43.3226,43.5381,43.1958,43.5191,112700.0
2013-08-23 11:00:00,68.67,69.0,68.49,68.74,211900.0,43.5254,43.7346,43.4113,43.5698,211900.0
2013-08-23 12:00:00,68.76,69.01,68.76,68.91,45100.0,43.5825,43.7409,43.5825,43.6776,45100.0
2013-08-23 13:00:00,68.92,69.03,68.84,68.99,78000.0,43.6839,43.7536,43.6332,43.7283,78000.0
2013-08-23 14:00:00,68.99,69.44,68.98,69.44,193500.0,43.7283,44.0135,43.7219,44.0135,193500.0
2013-08-23 15:00:00,69.45,69.87,69.44,69.75,323500.0,44.0198,44.286,44.0135,44.21,323500.0
2013-08-26 09:30:00,69.68,69.82,69.28,69.67,62300.0,44.1656,44.2543,43.9121,44.1593,62300.0
2013-08-26 10:00:00,69.67,70.03,69.65,69.92,83600.0,44.1593,44.3874,44.1466,44.3177,83600.0
2013-08-26 11:00:00,69.93,69.98,69.4,69.41,118400.0,44.3241,44.3558,43.9881,43.9945,118400.0
2013-08-26 12:00:00,69.41,69.53,69.3,69.46,59700.0,43.9945,44.0705,43.9247,44.0262,59700.0
2013-08-26 13:00:00,69.46,69.51,69.38,69.46,86000.0,44.0262,44.0579,43.9755,44.0262,86000.0
2013-08-26 14:00:00,69.45,69.5,69.27,69.29,73300.0,44.0198,44.0515,43.9057,43.9184,73300.0
2013-08-26 15:00:00,69.29,69.34,68.93,69.03,272100.0,43.9184,43.9501,43.6902,43.7536,272100.0
2013-08-27 09:30:00,68.44,69.01,68.44,68.87,111500.0,43.3796,43.7409,43.3796,43.6522,111500.0
2013-08-27 10:00:00,68.91,69.5,68.84,69.4,421900.0,43.6776,44.0515,43.6332,43.9881,421900.0
2013-08-27 11:00:00,69.43,69.44,69.22,69.31,102700.0,44.0071,44.0135,43.874,43.9311,102700.0
2013-08-27 12:00:00,69.31,69.32,69.09,69.16,77200.0,43.9311,43.9374,43.7916,43.836,77200.0
2013-08-27 13:00:00,69.15,69.39,69.09,69.32,234000.0,43.8297,43.9818,43.7916,43.9374,234000.0
2013-08-27 14:00:00,69.32,69.48,69.2,69.47,128200.0,43.9374,44.0388,43.8614,44.0325,128200.0
2013-08-27 15:00:00,69.47,70.08,69.44,70.0,1159600.0,44.0325,44.4191,44.0135,44.3684,1159600.0
2013-08-28 09:30:00,69.78,70.14,69.7,69.97,121600.0,44.229,44.4572,44.1783,44.3494,121600.0
2013-08-28 10:00:00,69.92,70.25,69.91,70.0,279600.0,44.3177,44.5269,44.3114,44.3684,279600.0
2013-08-28 11:00:00,70.0,70.18,69.98,70.15,302400.0,44.3684,44.4825,44.3558,44.4635,302400.0
2013-08-28 12:00:00,70.13,70.13,69.99,70.0,220100.0,44.4508,44.4508,44.3621,44.3684,220100.0
2013-08-28 13:00:00,70.0,70.04,69.93,70.0,383200.0,44.3684,44.3938,44.3241,44.3684,383200.0
2013-08-28 14:00:00,70.02,70.03,69.83,70.0,248800.0,44.3811,44.3874,44.2607,44.3684,248800.0
2013-08-28 15:00:00,70.0,70.02,69.75,69.83,259400.0,44.3684,44.3811,44.21,44.2607,259400.0
2013-08-29 09:30:00,69.56,70.24,69.5,70.12,98800.0,44.0895,44.5206,44.0515,44.4445,98800.0
2013-08-29 10:00:00,70.09,70.11,69.84,70.07,226600.0,44.4255,44.4382,44.267,44.4128,226600.0
2013-08-29 11:00:00,70.07,70.27,70.03,70.26,100300.0,44.4128,44.5396,44.3874,44.5332,100300.0
2013-08-29 12:00:00,70.26,70.46,70.24,70.34,59600.0,44.5332,44.66,44.5206,44.5839,59600.0
2013-08-29 13:00:00,70.34,70.35,70.15,70.18,77400.0,44.5839,44.5903,44.4635,44.4825,77400.0
2013-08-29 14:00:00,70.17,70.23,70.09,70.19,72000.0,44.4762,44.5142,44.4255,44.4889,72000.0
2013-08-29 15:00:00,70.18,70.25,69.87,69.91,166600.0,44.4825,44.5269,44.286,44.3114,166600.0
2013-08-30 09:30:00,70.1,70.24,69.92,69.94,64600.0,44.4318,44.5206,44.3177,44.3304,64600.0
2013-08-30 10:00:00,69.94,69.94,69.52,69.54,77800.0,44.3304,44.3304,44.0642,44.0769,77800.0
2013-08-30 11:00:00,69.54,69.55,69.27,69.47,129000.0,44.0769,44.0832,43.9057,44.0325,129000.0
2013-08-30 12:00:00,69.44,69.57,69.3,69.55,115600.0,44.0135,44.0959,43.9247,44.0832,115600.0
2013-08-30 13:00:00,69.55,69.66,69.36,69.45,58100.0,44.0832,44.1529,43.9628,44.0198,58100.0
2013-08-30 14:00:00,69.42,69.53,69.31,69.44,106200.0,44.0008,44.0705,43.9311,44.0135,106200.0
2013-08-30 15:00:00,69.44,69.55,69.21,69.4,452800.0,44.0135,44.0832,43.8677,43.9881,452800.0
2013-09-03 09:30:00,69.32,70.13,69.25,69.83,100200.0,43.9374,44.4508,43.8931,44.2607,100200.0
2013-09-03 10:00:00,69.76,69.84,69.44,69.46,128800.0,44.2163,44.267,44.0135,44.0262,128800.0
2013-09-03 11:00:00,69.49,69.66,69.31,69.32,140800.0,44.0452,44.1529,43.9311,43.9374,140800.0
2013-09-03 12:00:00,69.31,69.46,69.23,69.23,153500.0,43.9311,44.0262,43.8804,43.8804,153500.0
2013-09-03 13:00:00,69.23,69.34,69.03,69.06,112200.0,43.8804,43.9501,43.7536,43.7726,112200.0
2013-09-03 14:00:00,69.06,69.26,68.99,69.25,129600.0,43.7726,43.8994,43.7283,43.8931,129600.0
2013-09-03 15:00:00,69.25,69.33,69.1,69.24,224700.0,43.8931,43.9438,43.798,43.8867,224700.0
2013-09-04 09:30:00,69.25,69.58,69.13,69.3,83700.0,43.8931,44.1022,43.817,43.9247,83700.0
2013-09-04 10:00:00,69.29,69.3,69.02,69.14,118400.0,43.9184,43.9247,43.7473,43.8233,118400.0
2013-09-04 11:00:00,69.15,69.5,69.12,69.44,144600.0,43.8297,44.0515,43.8107,44.0135,144600.0
2013-09-04 12:00:00,69.46,69.64,69.33,69.59,186300.0,44.0262,44.1403,43.9438,44.1086,186300.0
2013-09-04 13:00:00,69.59,70.04,69.59,70.03,170300.0,44.1086,44.3938,44.1086,44.3874,170300.0
2013-09-04 14:00:00,70.03,70.05,69.72,69.8,178500.0,44.3874,44.4001,44.191,44.2417,178500.0
2013-09-04 15:00:00,69.78,69.94,69.73,69.93,280600.0,44.229,44.3304,44.1973,44.3241,280600.0
2013-09-05 09:30:00,69.79,70.2,69.79,70.02,87500.0,44.2353,44.4952,44.2353,44.3811,87500.0
2013-09-05 10:00:00,70.01,70.08,69.03,69.03,102400.0,44.3748,44.4191,43.7536,43.7536,102400.0
2013-09-05 11:00:00,69.03,69.13,68.69,68.73,238000.0,43.7536,43.817,43.5381,43.5635,238000.0
2013-09-05 12:00:00,68.73,69.06,68.71,68.99,198700.0,43.5635,43.7726,43.5508,43.7283,198700.0
2013-09-05 13:00:00,68.98,69.29,68.98,69.17,389600.0,43.7219,43.9184,43.7219,43.8423,389600.0
2013-09-05 14:00:00,69.16,69.21,69.03,69.16,103000.0,43.836,43.8677,43.7536,43.836,103000.0
2013-09-05 15:00:00,69.17,69.32,69.11,69.23,422400.0,43.8423,43.9374,43.8043,43.8804,422400.0
2013-09-06 09:30:00,69.59,72.0,69.52,71.65,674300.0,44.1086,45.6361,44.0642,45.4143,674300.0
2013-09-06 10:00:00,71.69,71.75,70.55,70.79,1405200.0,45.4396,45.4776,44.717,44.8692,1405200.0
2013-09-06 11:00:00,70.8,70.97,70.71,70.86,390700.0,44.8755,44.9833,44.8185,44.9135,390700.0
2013-09-06 12:00:00,70.88,71.04,70.85,71.01,431200.0,44.9262,45.0276,44.9072,45.0086,431200.0
2013-09-06 13:00:00,71.01,71.14,70.96,71.09,853300.0,45.0086,45.091,44.9769,45.0593,853300.0
2013-09-06 14:00:00,71.07,71.12,70.93,70.94,278100.0,45.0466,45.0783,44.9579,44.9642,278100.0
2013-09-06 15:00:00,70.96,71.01,70.48,70.54,541400.0,44.9769,45.0086,44.6727,44.7107,541400.0
2013-09-09 09:30:00,72.03,72.4,71.31,71.7,878300.0,45.6551,45.8896,45.1988,45.446,878300.0
2013-09-09 10:00:00,71.71,72.01,71.39,71.54,412000.0,45.4523,45.6424,45.2495,45.3445,412000.0
2013-09-09 11:00:00,71.54,71.88,71.42,71.45,665500.0,45.3445,45.56,45.2685,45.2875,665500.0
2013-09-09 12:00:00,71.47,71.67,71.34,71.59,141700.0,45.3002,45.4269,45.2178,45.3762,141700.0
2013-09-09 13:00:00,71.6,72.35,71.51,72.34,864600.0,45.3826,45.8579,45.3255,45.8516,864600.0
2013-09-09 14:00:00,72.34,72.42,72.2,72.22,428700.0,45.8516,45.9023,45.7629,45.7755,428700.0
2013-09-09 15:00:00,72.22,72.49,72.21,72.45,640500.0,45.7755,45.9467,45.7692,45.9213,640500.0
2013-09-10 09:30:00,72.62,73.51,72.56,73.34,309500.0,46.0291,46.5932,45.991,46.4854,309500.0
2013-09-10 10:00:00,73.32,73.48,73.03,73.04,293400.0,46.4728,46.5742,46.289,46.2953,293400.0
2013-09-10 11:00:00,73.03,73.12,72.96,73.08,228500.0,46.289,46.346,46.2446,46.3206,228500.0
2013-09-10 12:00:00,73.08,73.16,72.99,73.15,122700.0,46.3206,46.3713,46.2636,46.365,122700.0
2013-09-10 13:00:00,73.15,73.2,72.99,73.03,146300.0,46.365,46.3967,46.2636,46.289,146300.0
2013-09-10 14:00:00,73.03,73.22,73.01,73.2,181000.0,46.289,46.4094,46.2763,46.3967,181000.0
2013-09-10 15:00:00,73.2,73.27,73.09,73.19,611300.0,46.3967,46.4411,46.327,46.3904,611300.0
2013-09-11 09:30:00,73.12,73.22,72.92,72.95,116100.0,46.346,46.4094,46.2192,46.2382,116100.0
2013-09-11 10:00:00,72.95,73.11,72.92,73.03,126700.0,46.2382,46.3397,46.2192,46.289,126700.0
2013-09-11 11:00:00,73.05,73.11,72.97,73.09,137000.0,46.3016,46.3397,46.2509,46.327,137000.0
2013-09-11 12:00:00,73.1,73.1,72.9,73.03,90400.0,46.3333,46.3333,46.2066,46.289,90400.0
2013-09-11 13:00:00,73.04,73.06,72.98,73.05,97600.0,46.2953,46.308,46.2573,46.3016,97600.0
2013-09-11 14:00:00,73.06,73.1,72.9,72.91,192600.0,46.308,46.3333,46.2066,46.2129,192600.0
2013-09-11 15:00:00,72.92,73.03,72.85,73.03,340000.0,46.2192,46.289,46.1749,46.289,340000.0
2013-09-12 09:30:00,73.06,73.06,71.78,71.8,407500.0,46.308,46.308,45.4967,45.5093,407500.0
2013-09-12 10:00:00,71.78,72.15,71.29,71.55,548700.0,45.4967,45.7312,45.1861,45.3509,548700.0
2013-09-12 11:00:00,71.6,71.75,71.17,71.66,514400.0,45.3826,45.4776,45.11,45.4206,514400.0
2013-09-12 12:00:00,71.65,71.81,71.24,71.36,434900.0,45.4143,45.5157,45.1544,45.2304,434900.0
2013-09-12 13:00:00,71.35,71.36,70.83,70.88,354300.0,45.2241,45.2304,44.8945,44.9262,354300.0
2013-09-12 14:00:00,70.88,71.35,70.83,71.09,431000.0,44.9262,45.2241,44.8945,45.0593,431000.0
2013-09-12 15:00:00,71.1,71.2,70.79,70.83,735200.0,45.0657,45.129,44.8692,44.8945,735200.0
2013-09-13 09:30:00,70.87,71.08,70.46,70.69,129800.0,44.9199,45.053,44.66,44.8058,129800.0
2013-09-13 10:00:00,70.67,70.75,70.17,70.28,257700.0,44.7931,44.8438,44.4762,44.5459,257700.0
2013-09-13 11:00:00,70.29,70.32,69.97,70.14,344700.0,44.5522,44.5713,44.3494,44.4572,344700.0
2013-09-13 12:00:00,70.16,70.27,70.1,70.13,316600.0,44.4698,44.5396,44.4318,44.4508,316600.0
2013-09-13 13:00:00,70.12,70.22,70.02,70.02,360300.0,44.4445,44.5079,44.3811,44.3811,360300.0
2013-09-13 14:00:00,70.03,70.13,69.85,69.85,294000.0,44.3874,44.4508,44.2734,44.2734,294000.0
2013-09-13 15:00:00,69.86,70.04,69.73,69.85,756800.0,44.2797,44.3938,44.1973,44.2734,756800.0
2013-09-16 09:30:00,70.81,71.04,70.28,70.34,512600.0,44.8818,45.0276,44.5459,44.5839,512600.0
2013-09-16 10:00:00,70.34,70.52,70.22,70.44,393100.0,44.5839,44.698,44.5079,44.6473,393100.0
2013-09-16 11:00:00,70.43,70.52,70.37,70.43,375800.0,44.641,44.698,44.603,44.641,375800.0
2013-09-16 12:00:00,70.41,70.47,70.38,70.42,225100.0,44.6283,44.6663,44.6093,44.6346,225100.0
2013-09-16 13:00:00,70.43,70.51,70.36,70.51,208200.0,44.641,44.6917,44.5966,44.6917,208200.0
2013-09-16 14:00:00,70.49,70.51,70.33,70.4,191300.0,44.679,44.6917,44.5776,44.622,191300.0
2013-09-16 15:00:00,70.37,70.54,70.36,70.52,383300.0,44.603,44.7107,44.5966,44.698,383300.0
2013-09-17 09:30:00,70.59,70.75,70.31,70.46,150500.0,44.7424,44.8438,44.5649,44.66,150500.0
2013-09-17 10:00:00,70.49,70.55,70.2,70.35,218400.0,44.679,44.717,44.4952,44.5903,218400.0
2013-09-17 11:00:00,70.35,70.74,70.34,70.74,292100.0,44.5903,44.8375,44.5839,44.8375,292100.0
2013-09-17 12:00:00,70.73,70.78,70.37,70.58,290300.0,44.8311,44.8628,44.603,44.7361,290300.0
2013-09-17 13:00:00,70.59,70.67,70.33,70.52,119700.0,44.7424,44.7931,44.5776,44.698,119700.0
2013-09-17 14:00:00,70.51,70.58,70.37,70.48,235300.0,44.6917,44.7361,44.603,44.6727,235300.0
2013-09-17 15:00:00,70.48,70.5,70.33,70.47,255700.0,44.6727,44.6853,44.5776,44.6663,255700.0
2013-09-18 09:30:00,70.1,70.43,69.52,69.55,289900.0,44.4318,44.641,44.0642,44.0832,289900.0
2013-09-18 10:00:00,69.56,69.68,69.28,69.39,547000.0,44.0895,44.1656,43.9121,43.9818,547000.0
2013-09-18 11:00:00,69.38,69.52,69.35,69.39,213700.0,43.9755,44.0642,43.9564,43.9818,213700.0
2013-09-18 12:00:00,69.37,69.53,69.33,69.49,129900.0,43.9691,44.0705,43.9438,44.0452,129900.0
2013-09-18 13:00:00,69.5,69.61,69.36,69.38,265100.0,44.0515,44.1212,43.9628,43.9755,265100.0
2013-09-18 14:00:00,69.4,70.9,69.4,70.89,1943300.0,43.9881,44.9389,43.9881,44.9325,1943300.0
2013-09-18 15:00:00,70.89,71.08,70.47,70.6,1088800.0,44.9325,45.053,44.6663,44.7487,1088800.0
2013-09-19 09:30:00,70.88,71.1,70.66,71.07,243700.0,44.9262,45.0657,44.7868,45.0466,243700.0
2013-09-19 10:00:00,71.04,71.35,70.96,71.33,363200.0,45.0276,45.2241,44.9769,45.2114,363200.0
2013-09-19 11:00:00,71.33,71.67,71.31,71.5,429200.0,45.2114,45.4269,45.1988,45.3192,429200.0
2013-09-19 12:00:00,71.5,71.61,71.36,71.56,113300.0,45.3192,45.3889,45.2304,45.3572,113300.0
2013-09-19 13:00:00,71.55,71.6,71.31,71.39,289000.0,45.3509,45.3826,45.1988,45.2495,289000.0
2013-09-19 14:00:00,71.39,71.41,71.25,71.36,242900.0,45.2495,45.2621,45.1607,45.2304,242900.0
2013-09-19 15:00:00,71.35,71.41,71.2,71.22,488600.0,45.2241,45.2621,45.129,45.1417,488600.0
2013-09-20 09:30:00,71.0,71.47,70.97,71.2,374800.0,45.0023,45.3002,44.9833,45.129,374800.0
2013-09-20 10:00:00,71.22,71.31,70.98,71.1,328300.0,45.1417,45.1988,44.9896,45.0657,328300.0
2013-09-20 11:00:00,71.11,71.15,70.88,70.98,211800.0,45.072,45.0973,44.9262,44.9896,211800.0
2013-09-20 12:00:00,70.99,71.21,70.9,71.18,160600.0,44.9959,45.1354,44.9389,45.1164,160600.0
2013-09-20 13:00:00,71.2,71.23,70.81,70.82,149700.0,45.129,45.148,44.8818,44.8882,149700.0
2013-09-20 14:00:00,70.83,71.0,70.59,70.68,748200.0,44.8945,45.0023,44.7424,44.7994,748200.0
2013-09-20 15:00:00,70.68,70.82,70.46,70.62,378500.0,44.7994,44.8882,44.66,44.7614,378500.0
2013-09-23 09:30:00,70.41,70.72,70.36,70.59,96700.0,44.6283,44.8248,44.5966,44.7424,96700.0
2013-09-23 10:00:00,70.57,70.96,70.47,70.74,182100.0,44.7297,44.9769,44.6663,44.8375,182100.0
2013-09-23 11:00:00,70.73,70.89,70.66,70.79,206400.0,44.8311,44.9325,44.7868,44.8692,206400.0
2013-09-23 12:00:00,70.79,71.05,70.64,70.79,140900.0,44.8692,45.034,44.7741,44.8692,140900.0
2013-09-23 13:00:00,70.78,70.78,70.49,70.7,116400.0,44.8628,44.8628,44.679,44.8121,116400.0
2013-09-23 14:00:00,70.69,70.76,70.5,70.67,131700.0,44.8058,44.8501,44.6853,44.7931,131700.0
2013-09-23 15:00:00,70.67,70.71,70.49,70.68,345900.0,44.7931,44.8185,44.679,44.7994,345900.0
2013-09-24 09:30:00,70.74,70.83,70.44,70.6,82600.0,44.8375,44.8945,44.6473,44.7487,82600.0
2013-09-24 10:00:00,70.6,70.85,70.46,70.81,93400.0,44.7487,44.9072,44.66,44.8818,93400.0
2013-09-24 11:00:00,70.81,70.86,70.68,70.78,56900.0,44.8818,44.9135,44.7994,44.8628,56900.0
2013-09-24 12:00:00,70.79,70.86,70.65,70.82,48800.0,44.8692,44.9135,44.7804,44.8882,48800.0
2013-09-24 13:00:00,70.83,70.86,70.49,70.56,135000.0,44.8945,44.9135,44.679,44.7234,135000.0
2013-09-24 14:00:00,70.55,70.6,70.49,70.55,167700.0,44.717,44.7487,44.679,44.717,167700.0
2013-09-24 15:00:00,70.55,70.55,70.25,70.34,383900.0,44.717,44.717,44.5269,44.5839,383900.0
2013-09-25 09:30:00,70.28,70.45,70.14,70.26,100500.0,44.5459,44.6537,44.4572,44.5332,100500.0
2013-09-25 10:00:00,70.27,70.48,70.06,70.39,142200.0,44.5396,44.6727,44.4065,44.6156,142200.0
2013-09-25 11:00:00,70.4,70.89,70.34,70.81,239400.0,44.622,44.9325,44.5839,44.8818,239400.0
2013-09-25 12:00:00,70.83,71.14,70.76,71.14,154300.0,44.8945,45.091,44.8501,45.091,154300.0
2013-09-25 13:00:00,71.14,71.19,70.84,70.99,115900.0,45.091,45.1227,44.9009,44.9959,115900.0
2013-09-25 14:00:00,71.0,71.06,70.92,70.98,195400.0,45.0023,45.0403,44.9516,44.9896,195400.0
2013-09-25 15:00:00,70.97,71.44,70.96,71.43,580900.0,44.9833,45.2812,44.9769,45.2748,580900.0
2013-09-26 09:30:00,71.56,72.2,71.53,72.19,298800.0,45.3572,45.7629,45.3382,45.7565,298800.0
2013-09-26 10:00:00,72.15,72.43,72.1,72.27,248900.0,45.7312,45.9087,45.6995,45.8072,248900.0
2013-09-26 11:00:00,72.28,72.91,72.27,72.89,293900.0,45.8136,46.2129,45.8072,46.2002,293900.0
2013-09-26 12:00:00,72.89,73.06,72.78,72.96,309900.0,46.2002,46.308,46.1305,46.2446,309900.0
2013-09-26 13:00:00,72.95,72.97,72.78,72.82,219500.0,46.2382,46.2509,46.1305,46.1558,219500.0
2013-09-26 14:00:00,72.82,72.83,72.69,72.77,157800.0,46.1558,46.1622,46.0734,46.1242,157800.0
2013-09-26 15:00:00,72.77,73.06,72.76,73.03,430800.0,46.1242,46.308,46.1178,46.289,430800.0
2013-09-27 09:30:00,72.96,73.27,72.79,73.16,329300.0,46.2446,46.4411,46.1368,46.3713,329300.0
2013-09-27 10:00:00,73.16,73.19,72.96,73.08,347600.0,46.3713,46.3904,46.2446,46.3206,347600.0
2013-09-27 11:00:00,73.06,73.28,73.0,73.03,293100.0,46.308,46.4474,46.2699,46.289,293100.0
2013-09-27 12:00:00,73.03,73.08,72.92,72.97,204700.0,46.289,46.3206,46.2192,46.2509,204700.0
2013-09-27 13:00:00,72.98,73.04,72.56,72.56,193400.0,46.2573,46.2953,45.991,45.991,193400.0
2013-09-27 14:00:00,72.56,72.68,72.52,72.53,154100.0,45.991,46.0671,45.9657,45.972,154100.0
2013-09-27 15:00:00,72.52,72.76,72.51,72.71,336500.0,45.9657,46.1178,45.9594,46.0861,336500.0
2013-09-30 09:30:00,72.39,72.54,71.98,72.15,165800.0,45.8833,45.9784,45.6234,45.7312,165800.0
2013-09-30 10:00:00,72.11,72.79,72.1,72.7,261000.0,45.7058,46.1368,45.6995,46.0798,261000.0
2013-09-30 11:00:00,72.68,73.04,72.64,72.96,159800.0,46.0671,46.2953,46.0418,46.2446,159800.0
2013-09-30 12:00:00,72.97,73.07,72.81,72.97,144400.0,46.2509,46.3143,46.1495,46.2509,144400.0
2013-09-30 13:00:00,72.98,73.14,72.86,72.94,136600.0,46.2573,46.3587,46.1812,46.2319,136600.0
2013-09-30 14:00:00,72.96,73.1,72.79,72.95,228300.0,46.2446,46.3333,46.1368,46.2382,228300.0
2013-09-30 15:00:00,72.95,73.07,72.89,73.04,424800.0,46.2382,46.3143,46.2002,46.2953,424800.0
2013-10-01 09:30:00,73.21,73.21,72.83,72.85,261100.0,46.403,46.403,46.1622,46.1749,261100.0
2013-10-01 10:00:00,72.83,73.06,72.69,72.72,562200.0,46.1622,46.308,46.0734,46.0925,562200.0
2013-10-01 11:00:00,72.72,72.74,72.22,72.22,394500.0,46.0925,46.1051,45.7755,45.7755,394500.0
2013-10-01 12:00:00,72.22,72.41,72.06,72.12,170800.0,45.7755,45.896,45.6741,45.7122,170800.0
2013-10-01 13:00:00,72.12,72.3,72.09,72.13,131000.0,45.7122,45.8263,45.6931,45.7185,131000.0
2013-10-01 14:00:00,72.12,72.17,72.04,72.06,160400.0,45.7122,45.7439,45.6615,45.6741,160400.0
2013-10-01 15:00:00,72.05,72.13,71.92,72.11,341000.0,45.6678,45.7185,45.5854,45.7058,341000.0
2013-10-02 09:30:00,71.65,71.86,71.33,71.7,109100.0,45.4143,45.5474,45.2114,45.446,109100.0
2013-10-02 10:00:00,71.7,71.75,71.42,71.59,114100.0,45.446,45.4776,45.2685,45.3762,114100.0
2013-10-02 11:00:00,71.58,71.78,71.44,71.58,112200.0,45.3699,45.4967,45.2812,45.3699,112200.0
2013-10-02 12:00:00,71.55,71.83,71.53,71.73,174600.0,45.3509,45.5283,45.3382,45.465,174600.0
2013-10-02 13:00:00,71.74,72.03,71.67,71.86,154600.0,45.4713,45.6551,45.4269,45.5474,154600.0
2013-10-02 14:00:00,71.88,71.88,71.49,71.57,528900.0,45.56,45.56,45.3128,45.3636,528900.0
2013-10-02 15:00:00,71.56,71.61,71.31,71.6,356600.0,45.3572,45.3889,45.1988,45.3826,356600.0
2013-10-03 09:30:00,71.35,71.35,70.9,71.13,135000.0,45.2241,45.2241,44.9389,45.0847,135000.0
2013-10-03 10:00:00,71.11,71.24,70.94,71.17,446200.0,45.072,45.1544,44.9642,45.11,446200.0
2013-10-03 11:00:00,71.16,71.3,71.1,71.12,182300.0,45.1037,45.1924,45.0657,45.0783,182300.0
2013-10-03 12:00:00,71.1,71.36,71.01,71.35,112800.0,45.0657,45.2304,45.0086,45.2241,112800.0
2013-10-03 13:00:00,71.35,71.57,71.22,71.33,152700.0,45.2241,45.3636,45.1417,45.2114,152700.0
2013-10-03 14:00:00,71.33,71.33,70.89,71.2,348600.0,45.2114,45.2114,44.9325,45.129,348600.0
2013-10-03 15:00:00,71.19,71.24,71.01,71.14,623300.0,45.1227,45.1544,45.0086,45.091,623300.0
2013-10-04 09:30:00,71.21,71.27,70.87,71.26,122500.0,45.1354,45.1734,44.9199,45.1671,122500.0
2013-10-04 10:00:00,71.27,71.65,71.19,71.22,159000.0,45.1734,45.4143,45.1227,45.1417,159000.0
2013-10-04 11:00:00,71.19,71.23,70.42,70.5,434700.0,45.1227,45.148,44.6346,44.6853,434700.0
2013-10-04 12:00:00,70.51,70.67,70.4,70.65,204800.0,44.6917,44.7931,44.622,44.7804,204800.0
2013-10-04 13:00:00,70.66,70.72,70.46,70.54,97900.0,44.7868,44.8248,44.66,44.7107,97900.0
2013-10-04 14:00:00,70.54,70.75,70.53,70.67,301700.0,44.7107,44.8438,44.7044,44.7931,301700.0
2013-10-04 15:00:00,70.67,70.69,70.53,70.65,270300.0,44.7931,44.8058,44.7044,44.7804,270300.0
2013-10-07 09:30:00,71.11,71.11,70.52,70.83,101700.0,45.072,45.072,44.698,44.8945,101700.0
2013-10-07 10:00:00,70.89,71.37,70.7,71.37,106400.0,44.9325,45.2368,44.8121,45.2368,106400.0
2013-10-07 11:00:00,71.35,71.66,71.28,71.54,162400.0,45.2241,45.4206,45.1797,45.3445,162400.0
2013-10-07 12:00:00,71.54,71.58,71.45,71.47,126900.0,45.3445,45.3699,45.2875,45.3002,126900.0
2013-10-07 13:00:00,71.43,71.57,71.42,71.54,66200.0,45.2748,45.3636,45.2685,45.3445,66200.0
2013-10-07 14:00:00,71.56,71.68,71.5,71.63,87200.0,45.3572,45.4333,45.3192,45.4016,87200.0
2013-10-07 15:00:00,71.65,71.7,71.29,71.3,212800.0,45.4143,45.446,45.1861,45.1924,212800.0
2013-10-08 09:30:00,71.15,71.26,70.9,71.02,49100.0,45.0973,45.1671,44.9389,45.0149,49100.0
2013-10-08 10:00:00,70.97,71.11,70.67,70.74,116200.0,44.9833,45.072,44.7931,44.8375,116200.0
2013-10-08 11:00:00,70.74,70.75,70.33,70.4,109000.0,44.8375,44.8438,44.5776,44.622,109000.0
2013-10-08 12:00:00,70.4,70.42,70.12,70.33,100200.0,44.622,44.6346,44.4445,44.5776,100200.0
2013-10-08 13:00:00,70.33,70.43,70.27,70.3,108800.0,44.5776,44.641,44.5396,44.5586,108800.0
2013-10-08 14:00:00,70.29,70.36,70.02,70.14,179800.0,44.5522,44.5966,44.3811,44.4572,179800.0
2013-10-08 15:00:00,70.13,70.4,70.01,70.26,348700.0,44.4508,44.622,44.3748,44.5332,348700.0
2013-10-09 09:30:00,70.47,70.59,70.0,70.08,207300.0,44.6663,44.7424,44.3684,44.4191,207300.0
2013-10-09 10:00:00,70.07,70.53,69.94,70.31,171100.0,44.4128,44.7044,44.3304,44.5649,171100.0
2013-10-09 11:00:00,70.3,70.41,70.1,70.35,299500.0,44.5586,44.6283,44.4318,44.5903,299500.0
2013-10-09 12:00:00,70.34,70.44,69.87,69.98,328700.0,44.5839,44.6473,44.286,44.3558,328700.0
2013-10-09 13:00:00,69.98,70.51,69.98,70.45,131800.0,44.3558,44.6917,44.3558,44.6537,131800.0
2013-10-09 14:00:00,70.43,70.7,70.27,70.65,297000.0,44.641,44.8121,44.5396,44.7804,297000.0
2013-10-09 15:00:00,70.66,70.75,70.43,70.43,642100.0,44.7868,44.8438,44.641,44.641,642100.0
2013-10-10 09:30:00,70.8,70.87,70.0,70.78,190000.0,44.8755,44.9199,44.3684,44.8628,190000.0
2013-10-10 10:00:00,70.73,70.94,70.66,70.79,302300.0,44.8311,44.9642,44.7868,44.8692,302300.0
2013-10-10 11:00:00,70.79,71.1,70.71,71.03,217500.0,44.8692,45.0657,44.8185,45.0213,217500.0
2013-10-10 12:00:00,71.03,71.11,70.92,71.05,180000.0,45.0213,45.072,44.9516,45.034,180000.0
2013-10-10 13:00:00,71.05,71.05,70.92,70.99,121900.0,45.034,45.034,44.9516,44.9959,121900.0
2013-10-10 14:00:00,70.98,71.0,70.61,70.76,245600.0,44.9896,45.0023,44.7551,44.8501,245600.0
2013-10-10 15:00:00,70.77,70.98,70.74,70.81,510900.0,44.8565,44.9896,44.8375,44.8818,510900.0
2013-10-11 09:30:00,70.84,70.84,70.46,70.67,109800.0,44.9009,44.9009,44.66,44.7931,109800.0
2013-10-11 10:00:00,70.69,71.1,70.65,70.87,280700.0,44.8058,45.0657,44.7804,44.9199,280700.0
2013-10-11 11:00:00,70.86,70.91,70.59,70.86,272100.0,44.9135,44.9452,44.7424,44.9135,272100.0
2013-10-11 12:00:00,70.85,71.25,70.85,71.15,195400.0,44.9072,45.1607,44.9072,45.0973,195400.0
2013-10-11 13:00:00,71.16,71.39,71.13,71.38,145400.0,45.1037,45.2495,45.0847,45.2431,145400.0
2013-10-11 14:00:00,71.39,71.41,71.22,71.4,216000.0,45.2495,45.2621,45.1417,45.2558,216000.0
2013-10-11 15:00:00,71.4,71.41,71.27,71.37,238000.0,45.2558,45.2621,45.1734,45.2368,238000.0
2013-10-14 09:30:00,71.05,71.41,70.96,71.27,63500.0,45.034,45.2621,44.9769,45.1734,63500.0
2013-10-14 10:00:00,71.27,71.44,71.18,71.32,86600.0,45.1734,45.2812,45.1164,45.2051,86600.0
2013-10-14 11:00:00,71.33,71.66,71.3,71.64,371700.0,45.2114,45.4206,45.1924,45.4079,371700.0
2013-10-14 12:00:00,71.64,71.65,71.46,71.57,117800.0,45.4079,45.4143,45.2938,45.3636,117800.0
2013-10-14 13:00:00,71.56,71.78,71.55,71.68,63100.0,45.3572,45.4967,45.3509,45.4333,63100.0
2013-10-14 14:00:00,71.67,71.85,71.64,71.75,104500.0,45.4269,45.541,45.4079,45.4776,104500.0
2013-10-14 15:00:00,71.75,71.94,71.7,71.93,542800.0,45.4776,45.5981,45.446,45.5917,542800.0
2013-10-15 09:30:00,71.72,72.37,71.65,72.11,310800.0,45.4586,45.8706,45.4143,45.7058,310800.0
2013-10-15 10:00:00,72.11,72.47,71.96,72.15,151400.0,45.7058,45.934,45.6107,45.7312,151400.0
2013-10-15 11:00:00,72.15,72.29,72.1,72.22,154200.0,45.7312,45.8199,45.6995,45.7755,154200.0
2013-10-15 12:00:00,72.21,72.35,72.12,72.31,123600.0,45.7692,45.8579,45.7122,45.8326,123600.0
2013-10-15 13:00:00,72.31,72.39,72.22,72.34,92300.0,45.8326,45.8833,45.7755,45.8516,92300.0
2013-10-15 14:00:00,72.35,72.41,72.11,72.26,189600.0,45.8579,45.896,45.7058,45.8009,189600.0
2013-10-15 15:00:00,72.28,72.32,72.0,72.02,374700.0,45.8136,45.8389,45.6361,45.6488,374700.0
2013-10-16 09:30:00,72.42,72.99,72.38,72.95,122100.0,45.9023,46.2636,45.877,46.2382,122100.0
2013-10-16 10:00:00,72.98,73.0,72.72,72.87,209200.0,46.2573,46.2699,46.0925,46.1875,209200.0
2013-10-16 11:00:00,72.87,73.5,72.84,73.28,282700.0,46.1875,46.5869,46.1685,46.4474,282700.0
2013-10-16 12:00:00,73.29,73.68,73.23,73.38,288900.0,46.4537,46.7009,46.4157,46.5108,288900.0
2013-10-16 13:00:00,73.39,73.75,73.27,73.74,138800.0,46.5171,46.7453,46.4411,46.739,138800.0
2013-10-16 14:00:00,73.74,73.84,73.67,73.76,253900.0,46.739,46.8024,46.6946,46.7517,253900.0
2013-10-16 15:00:00,73.77,74.34,73.73,74.26,625200.0,46.758,47.1193,46.7326,47.0686,625200.0
2013-10-17 09:30:00,74.17,74.73,74.07,74.67,321000.0,47.0115,47.3665,46.9481,47.3284,321000.0
2013-10-17 10:00:00,74.66,75.63,74.54,75.62,595200.0,47.3221,47.9369,47.246,47.9306,595200.0
2013-10-17 11:00:00,75.61,76.41,75.6,76.28,505900.0,47.9242,48.4313,47.9179,48.3489,505900.0
2013-10-17 12:00:00,76.28,76.43,76.14,76.34,352900.0,48.3489,48.444,48.2602,48.3869,352900.0
2013-10-17 13:00:00,76.32,76.34,76.06,76.11,188200.0,48.3743,48.3869,48.2095,48.2412,188200.0
2013-10-17 14:00:00,76.1,76.26,76.07,76.23,276000.0,48.2348,48.3362,48.2158,48.3172,276000.0
2013-10-17 15:00:00,76.23,76.9,76.16,76.8,601100.0,48.3172,48.7419,48.2729,48.6785,601100.0
2013-10-18 09:30:00,76.93,77.22,76.58,76.87,361100.0,48.7609,48.9447,48.5391,48.7229,361100.0
2013-10-18 10:00:00,76.9,76.93,76.48,76.66,286900.0,48.7419,48.7609,48.4757,48.5898,286900.0
2013-10-18 11:00:00,76.65,76.66,76.42,76.47,189700.0,48.5834,48.5898,48.4377,48.4693,189700.0
2013-10-18 12:00:00,76.44,76.51,76.36,76.37,205600.0,48.4503,48.4947,48.3996,48.406,205600.0
2013-10-18 13:00:00,76.38,76.53,76.22,76.25,512600.0,48.4123,48.5074,48.3109,48.3299,512600.0
2013-10-18 14:00:00,76.25,76.25,75.77,75.81,530900.0,48.3299,48.3299,48.0257,48.051,530900.0
2013-10-18 15:00:00,75.83,75.97,75.56,75.95,885800.0,48.0637,48.1524,47.8926,48.1397,885800.0
2013-10-21 09:30:00,74.03,74.58,72.81,73.17,1628900.0,46.9228,47.2714,46.1495,46.3777,1628900.0
2013-10-21 10:00:00,73.17,73.86,73.0,73.71,1239700.0,46.3777,46.815,46.2699,46.72,1239700.0
2013-10-21 11:00:00,73.71,74.3,73.68,74.29,723300.0,46.72,47.0939,46.7009,47.0876,723300.0
2013-10-21 12:00:00,74.29,75.36,74.25,75.3,601600.0,47.0876,47.7658,47.0622,47.7278,601600.0
2013-10-21 13:00:00,75.3,75.31,74.53,74.65,559900.0,47.7278,47.7341,47.2397,47.3158,559900.0
2013-10-21 14:00:00,74.64,74.74,74.16,74.45,595100.0,47.3094,47.3728,47.0052,47.189,595100.0
2013-10-21 15:00:00,74.45,74.69,74.31,74.68,719100.0,47.189,47.3411,47.1003,47.3348,719100.0
2013-10-22 09:30:00,75.52,75.9,75.04,75.59,504600.0,47.8672,48.1081,47.563,47.9116,504600.0
2013-10-22 10:00:00,75.64,75.83,75.14,75.25,563200.0,47.9433,48.0637,47.6263,47.6961,563200.0
2013-10-22 11:00:00,75.26,75.67,75.26,75.56,214800.0,47.7024,47.9623,47.7024,47.8926,214800.0
2013-10-22 12:00:00,75.56,75.7,75.48,75.67,237800.0,47.8926,47.9813,47.8418,47.9623,237800.0
2013-10-22 13:00:00,75.67,75.76,75.29,75.29,276500.0,47.9623,48.0193,47.7214,47.7214,276500.0
2013-10-22 14:00:00,75.29,75.64,75.12,75.49,622800.0,47.7214,47.9433,47.6137,47.8482,622800.0
2013-10-22 15:00:00,75.5,75.5,74.43,74.82,2718500.0,47.8545,47.8545,47.1763,47.4235,2718500.0
2013-10-23 09:30:00,74.06,74.3,73.35,73.75,5781800.0,46.9418,47.0939,46.4918,46.7453,5781800.0
2013-10-23 10:00:00,73.79,74.4,73.74,74.26,4271900.0,46.7707,47.1573,46.739,47.0686,4271900.0
2013-10-23 11:00:00,74.27,74.5,74.18,74.41,2524000.0,47.0749,47.2207,47.0179,47.1636,2524000.0
2013-10-23 12:00:00,74.42,74.46,74.25,74.31,1075100.0,47.17,47.1953,47.0622,47.1003,1075100.0
2013-10-23 13:00:00,74.32,74.33,74.13,74.23,1125500.0,47.1066,47.1129,46.9862,47.0496,1125500.0
2013-10-23 14:00:00,74.23,74.31,73.91,74.03,1352100.0,47.0496,47.1003,46.8467,46.9228,1352100.0
2013-10-23 15:00:00,74.04,74.04,73.86,74.0,4386900.0,46.9291,46.9291,46.815,46.9038,4386900.0
2013-10-24 09:30:00,74.18,74.48,74.1,74.39,1075900.0,47.0179,47.208,46.9672,47.151,1075900.0
2013-10-24 10:00:00,74.38,74.48,74.06,74.47,834100.0,47.1446,47.208,46.9418,47.2017,834100.0
2013-10-24 11:00:00,74.47,75.01,74.45,74.92,1179200.0,47.2017,47.5439,47.189,47.4869,1179200.0
2013-10-24 12:00:00,74.9,75.02,74.84,74.99,768400.0,47.4742,47.5503,47.4362,47.5313,768400.0
2013-10-24 13:00:00,74.99,75.58,74.97,75.58,994500.0,47.5313,47.9052,47.5186,47.9052,994500.0
2013-10-24 14:00:00,75.57,76.48,75.5,76.25,1683700.0,47.8989,48.4757,47.8545,48.3299,1683700.0
2013-10-24 15:00:00,76.25,76.72,76.14,76.58,1984500.0,48.3299,48.6278,48.2602,48.5391,1984500.0
2013-10-25 09:30:00,76.13,76.48,75.76,75.99,570900.0,48.2538,48.4757,48.0193,48.1651,570900.0
2013-10-25 10:00:00,76.0,76.4,75.95,76.13,408100.0,48.1714,48.425,48.1397,48.2538,408100.0
2013-10-25 11:00:00,76.13,76.18,75.59,75.88,424000.0,48.2538,48.2855,47.9116,48.0954,424000.0
2013-10-25 12:00:00,75.89,76.4,75.8,76.23,437200.0,48.1017,48.425,48.0447,48.3172,437200.0
2013-10-25 13:00:00,76.22,76.24,76.09,76.16,249000.0,48.3109,48.3236,48.2285,48.2729,249000.0
2013-10-25 14:00:00,76.16,76.22,76.05,76.15,316400.0,48.2729,48.3109,48.2031,48.2665,316400.0
2013-10-25 15:00:00,76.15,76.21,76.02,76.12,714700.0,48.2665,48.3045,48.1841,48.2475,714700.0
2013-10-28 09:30:00,76.2,76.4,75.52,75.62,258800.0,48.2982,48.425,47.8672,47.9306,258800.0
2013-10-28 10:00:00,75.61,75.76,75.29,75.3,368100.0,47.9242,48.0193,47.7214,47.7278,368100.0
2013-10-28 11:00:00,75.31,75.64,75.2,75.63,281200.0,47.7341,47.9433,47.6644,47.9369,281200.0
2013-10-28 12:00:00,75.64,75.66,75.47,75.6,238300.0,47.9433,47.9559,47.8355,47.9179,238300.0
2013-10-28 13:00:00,75.6,75.78,75.56,75.77,207500.0,47.9179,48.032,47.8926,48.0257,207500.0
2013-10-28 14:00:00,75.77,75.78,75.49,75.58,333300.0,48.0257,48.032,47.8482,47.9052,333300.0
2013-10-28 15:00:00,75.57,75.99,75.34,75.88,1003200.0,47.8989,48.1651,47.7531,48.0954,1003200.0
2013-10-29 09:30:00,75.84,76.07,75.31,75.35,206100.0,48.07,48.2158,47.7341,47.7594,206100.0
2013-10-29 10:00:00,75.33,75.99,75.32,75.92,394800.0,47.7468,48.1651,47.7404,48.1207,394800.0
2013-10-29 11:00:00,75.93,75.97,75.78,75.89,414700.0,48.1271,48.1524,48.032,48.1017,414700.0
2013-10-29 12:00:00,75.89,75.99,75.84,75.96,543300.0,48.1017,48.1651,48.07,48.1461,543300.0
2013-10-29 13:00:00,75.96,76.43,75.96,76.16,393500.0,48.1461,48.444,48.1461,48.2729,393500.0
2013-10-29 14:00:00,76.16,76.3,76.0,76.26,272500.0,48.2729,48.3616,48.1714,48.3362,272500.0
2013-10-29 15:00:00,76.25,76.57,76.23,76.55,898400.0,48.3299,48.5327,48.3172,48.52,898400.0
2013-10-30 09:30:00,76.55,76.57,75.76,75.95,372500.0,48.52,48.5327,48.0193,48.1397,372500.0
2013-10-30 10:00:00,75.98,76.3,75.9,76.18,361200.0,48.1588,48.3616,48.1081,48.2855,361200.0
2013-10-30 11:00:00,76.18,76.42,76.14,76.41,677500.0,48.2855,48.4377,48.2602,48.4313,677500.0
2013-10-30 12:00:00,76.4,76.55,76.35,76.55,340200.0,48.425,48.52,48.3933,48.52,340200.0
2013-10-30 13:00:00,76.55,76.64,76.54,76.6,308500.0,48.52,48.5771,48.5137,48.5517,308500.0
2013-10-30 14:00:00,76.6,76.75,76.2,76.35,524400.0,48.5517,48.6468,48.2982,48.3933,524400.0
2013-10-30 15:00:00,76.36,76.56,76.3,76.44,721300.0,48.3996,48.5264,48.3616,48.4503,721300.0
2013-10-31 09:30:00,76.62,76.76,75.77,75.8,232600.0,48.5644,48.6532,48.0257,48.0447,232600.0
2013-10-31 10:00:00,75.8,75.95,75.49,75.75,256100.0,48.0447,48.1397,47.8482,48.013,256100.0
2013-10-31 11:00:00,75.77,75.86,75.34,75.37,226600.0,48.0257,48.0827,47.7531,47.7721,226600.0
2013-10-31 12:00:00,75.37,75.47,75.23,75.37,422700.0,47.7721,47.8355,47.6834,47.7721,422700.0
2013-10-31 13:00:00,75.37,75.8,75.29,75.78,417500.0,47.7721,48.0447,47.7214,48.032,417500.0
2013-10-31 14:00:00,75.78,76.17,75.78,76.1,617700.0,48.032,48.2792,48.032,48.2348,617700.0
2013-10-31 15:00:00,76.1,76.15,75.95,76.01,835100.0,48.2348,48.2665,48.1397,48.1778,835100.0
2013-11-01 09:30:00,75.94,76.28,75.71,75.86,198600.0,48.1334,48.3489,47.9876,48.0827,198600.0
2013-11-01 10:00:00,75.86,76.14,75.45,75.52,242600.0,48.0827,48.2602,47.8228,47.8672,242600.0
2013-11-01 11:00:00,75.52,75.59,75.15,75.19,179400.0,47.8672,47.9116,47.6327,47.658,179400.0
2013-11-01 12:00:00,75.2,75.23,74.01,74.11,934300.0,47.6644,47.6834,46.9101,46.9735,934300.0
2013-11-01 13:00:00,74.11,75.05,74.05,74.92,584100.0,46.9735,47.5693,46.9355,47.4869,584100.0
2013-11-01 14:00:00,74.92,75.01,74.82,74.98,358100.0,47.4869,47.5439,47.4235,47.5249,358100.0
2013-11-01 15:00:00,75.0,75.23,74.98,75.18,589700.0,47.5376,47.6834,47.5249,47.6517,589700.0
2013-11-04 09:30:00,75.43,75.67,75.16,75.27,110100.0,47.8102,47.9623,47.639,47.7087,110100.0
2013-11-04 10:00:00,75.31,75.5,74.83,74.94,278100.0,47.7341,47.8545,47.4299,47.4996,278100.0
2013-11-04 11:00:00,74.92,75.55,74.8,75.55,302300.0,47.4869,47.8862,47.4108,47.8862,302300.0
2013-11-04 12:00:00,75.55,75.69,75.47,75.49,222000.0,47.8862,47.975,47.8355,47.8482,222000.0
2013-11-04 13:00:00,75.5,75.5,75.3,75.34,109700.0,47.8545,47.8545,47.7278,47.7531,109700.0
2013-11-04 14:00:00,75.33,75.36,75.15,75.23,170000.0,47.7468,47.7658,47.6327,47.6834,170000.0
2013-11-04 15:00:00,75.23,75.26,75.09,75.22,373600.0,47.6834,47.7024,47.5947,47.677,373600.0
2013-11-05 09:30:00,75.01,75.6,75.01,75.26,198700.0,47.5439,47.9179,47.5439,47.7024,198700.0
2013-11-05 10:00:00,75.27,75.94,75.26,75.67,451800.0,47.7087,48.1334,47.7024,47.9623,451800.0
2013-11-05 11:00:00,75.67,76.21,75.67,76.21,310800.0,47.9623,48.3045,47.9623,48.3045,310800.0
2013-11-05 12:00:00,76.21,76.21,75.96,76.01,202800.0,48.3045,48.3045,48.1461,48.1778,202800.0
2013-11-05 13:00:00,76.01,76.13,75.88,76.05,254200.0,48.1778,48.2538,48.0954,48.2031,254200.0
2013-11-05 14:00:00,76.05,76.23,75.93,76.0,327900.0,48.2031,48.3172,48.1271,48.1714,327900.0
2013-11-05 15:00:00,76.0,76.2,75.84,76.14,641700.0,48.1714,48.2982,48.07,48.2602,641700.0
2013-11-06 09:30:00,76.23,76.39,76.0,76.32,163400.0,48.3172,48.4186,48.1714,48.3743,163400.0
2013-11-06 10:00:00,76.33,76.53,76.22,76.37,525600.0,48.3806,48.5074,48.3109,48.406,525600.0
2013-11-06 11:00:00,76.37,76.58,76.24,76.51,218000.0,48.406,48.5391,48.3236,48.4947,218000.0
2013-11-06 12:00:00,76.49,76.62,76.48,76.54,267600.0,48.482,48.5644,48.4757,48.5137,267600.0
2013-11-06 13:00:00,76.52,76.64,76.4,76.49,247800.0,48.501,48.5771,48.425,48.482,247800.0
2013-11-06 14:00:00,76.5,76.51,76.17,76.18,173800.0,48.4884,48.4947,48.2792,48.2855,173800.0
2013-11-06 15:00:00,76.18,76.33,76.1,76.31,318200.0,48.2855,48.3806,48.2348,48.3679,318200.0
2013-11-07 09:30:00,76.5,76.85,76.1,76.26,205900.0,48.4884,48.7102,48.2348,48.3362,205900.0
2013-11-07 10:00:00,76.26,76.39,75.75,76.09,350200.0,48.3362,48.4186,48.013,48.2285,350200.0
2013-11-07 11:00:00,76.09,76.31,75.88,76.22,340000.0,48.2285,48.3679,48.0954,48.3109,340000.0
2013-11-07 12:00:00,76.22,76.31,76.12,76.23,171900.0,48.3109,48.3679,48.2475,48.3172,171900.0
2013-11-07 13:00:00,76.25,76.3,75.71,75.75,228400.0,48.3299,48.3616,47.9876,48.013,228400.0
2013-11-07 14:00:00,75.75,75.82,75.49,75.7,303100.0,48.013,48.0574,47.8482,47.9813,303100.0
2013-11-07 15:00:00,75.7,75.81,75.23,75.39,659200.0,47.9813,48.051,47.6834,47.7848,659200.0
2013-11-08 09:30:00,75.62,75.62,74.07,74.16,192700.0,47.9306,47.9306,46.9481,47.0052,192700.0
2013-11-08 10:00:00,74.16,74.22,72.59,73.37,1192600.0,47.0052,47.0432,46.0101,46.5045,1192600.0
2013-11-08 11:00:00,73.37,73.79,73.36,73.69,389100.0,46.5045,46.7707,46.4981,46.7073,389100.0
2013-11-08 12:00:00,73.69,74.1,73.66,74.09,256800.0,46.7073,46.9672,46.6883,46.9608,256800.0
2013-11-08 13:00:00,74.08,74.31,74.02,74.24,226500.0,46.9545,47.1003,46.9164,47.0559,226500.0
2013-11-08 14:00:00,74.24,74.34,74.21,74.29,250600.0,47.0559,47.1193,47.0369,47.0876,250600.0
2013-11-08 15:00:00,74.3,74.56,74.17,74.53,504300.0,47.0939,47.2587,47.0115,47.2397,504300.0
2013-11-11 09:30:00,74.75,75.0,74.29,74.74,110700.0,47.3791,47.5376,47.0876,47.3728,110700.0
2013-11-11 10:00:00,74.74,74.93,74.64,74.8,205000.0,47.3728,47.4932,47.3094,47.4108,205000.0
2013-11-11 11:00:00,74.81,74.98,74.72,74.81,141900.0,47.4172,47.5249,47.3601,47.4172,141900.0
2013-11-11 12:00:00,74.8,74.83,74.51,74.78,145900.0,47.4108,47.4299,47.227,47.3982,145900.0
2013-11-11 13:00:00,74.78,74.94,74.68,74.68,136500.0,47.3982,47.4996,47.3348,47.3348,136500.0
2013-11-11 14:00:00,74.66,74.7,74.45,74.56,138900.0,47.3221,47.3475,47.189,47.2587,138900.0
2013-11-11 15:00:00,74.56,74.65,74.49,74.63,263900.0,47.2587,47.3158,47.2143,47.3031,263900.0
2013-11-12 09:30:00,74.49,74.78,74.24,74.66,137000.0,47.2143,47.3982,47.0559,47.3221,137000.0
2013-11-12 10:00:00,74.62,74.92,74.29,74.65,254300.0,47.2967,47.4869,47.0876,47.3158,254300.0
2013-11-12 11:00:00,74.63,74.87,74.49,74.66,188100.0,47.3031,47.4552,47.2143,47.3221,188100.0
2013-11-12 12:00:00,74.65,74.66,74.22,74.34,320400.0,47.3158,47.3221,47.0432,47.1193,320400.0
2013-11-12 13:00:00,74.33,74.41,74.01,74.13,139400.0,47.1129,47.1636,46.9101,46.9862,139400.0
2013-11-12 14:00:00,74.13,74.35,74.05,74.31,121400.0,46.9862,47.1256,46.9355,47.1003,121400.0
2013-11-12 15:00:00,74.31,74.33,74.19,74.29,291500.0,47.1003,47.1129,47.0242,47.0876,291500.0
2013-11-13 09:30:00,74.37,74.5,73.61,73.7,124300.0,47.1383,47.2207,46.6566,46.7136,124300.0
2013-11-13 10:00:00,73.77,74.14,73.69,74.06,169300.0,46.758,46.9925,46.7073,46.9418,169300.0
2013-11-13 11:00:00,74.06,74.14,73.94,74.13,149600.0,46.9418,46.9925,46.8657,46.9862,149600.0
2013-11-13 12:00:00,74.1,74.49,73.99,74.36,202200.0,46.9672,47.2143,46.8974,47.132,202200.0
2013-11-13 13:00:00,74.35,74.49,74.25,74.47,126100.0,47.1256,47.2143,47.0622,47.2017,126100.0
2013-11-13 14:00:00,74.47,74.48,74.25,74.33,140400.0,47.2017,47.208,47.0622,47.1129,140400.0
2013-11-13 15:00:00,74.31,74.64,74.2,74.62,293100.0,47.1003,47.3094,47.0305,47.2967,293100.0
2013-11-14 09:30:00,74.72,75.1,74.65,74.79,336800.0,47.3601,47.601,47.3158,47.4045,336800.0
2013-11-14 10:00:00,74.77,74.99,74.75,74.97,206800.0,47.3918,47.5313,47.3791,47.5186,206800.0
2013-11-14 11:00:00,74.96,75.23,74.89,75.21,253100.0,47.5123,47.6834,47.4679,47.6707,253100.0
2013-11-14 12:00:00,75.18,75.29,75.06,75.07,232300.0,47.6517,47.7214,47.5756,47.582,232300.0
2013-11-14 13:00:00,75.06,75.46,75.0,75.42,176300.0,47.5756,47.8292,47.5376,47.8038,176300.0
2013-11-14 14:00:00,75.43,75.56,75.34,75.51,224300.0,47.8102,47.8926,47.7531,47.8609,224300.0
2013-11-14 15:00:00,75.51,76.02,75.44,75.51,475700.0,47.8609,48.1841,47.8165,47.8609,475700.0
2013-11-15 09:30:00,75.26,76.23,75.14,76.23,264000.0,47.7024,48.3172,47.6263,48.3172,264000.0
2013-11-15 10:00:00,76.21,76.37,75.92,76.08,142000.0,48.3045,48.406,48.1207,48.2221,142000.0
2013-11-15 11:00:00,76.09,76.27,75.87,75.97,224600.0,48.2285,48.3426,48.089,48.1524,224600.0
2013-11-15 12:00:00,75.96,76.0,75.67,75.84,164500.0,48.1461,48.1714,47.9623,48.07,164500.0
2013-11-15 13:00:00,75.84,75.89,75.79,75.83,147000.0,48.07,48.1017,48.0383,48.0637,147000.0
2013-11-15 14:00:00,75.81,76.0,75.76,75.95,250800.0,48.051,48.1714,48.0193,48.1397,250800.0
2013-11-15 15:00:00,75.95,76.12,75.94,76.1,393700.0,48.1397,48.2475,48.1334,48.2348,393700.0
2013-11-18 09:30:00,76.08,76.44,75.74,75.79,115600.0,48.2221,48.4503,48.0066,48.0383,115600.0
2013-11-18 10:00:00,75.77,76.23,75.65,76.2,156200.0,48.0257,48.3172,47.9496,48.2982,156200.0
2013-11-18 11:00:00,76.2,76.51,76.19,76.42,231900.0,48.2982,48.4947,48.2919,48.4377,231900.0
2013-11-18 12:00:00,76.44,76.47,76.31,76.41,173300.0,48.4503,48.4693,48.3679,48.4313,173300.0
2013-11-18 13:00:00,76.41,76.84,76.4,76.71,267400.0,48.4313,48.7039,48.425,48.6215,267400.0
2013-11-18 14:00:00,76.71,76.9,76.63,76.63,248800.0,48.6215,48.7419,48.5708,48.5708,248800.0
2013-11-18 15:00:00,76.63,76.63,76.25,76.29,298100.0,48.5708,48.5708,48.3299,48.3553,298100.0
2013-11-19 09:30:00,76.14,76.76,75.8,75.87,111800.0,48.2602,48.6532,48.0447,48.089,111800.0
2013-11-19 10:00:00,75.89,76.11,75.88,75.99,156800.0,48.1017,48.2412,48.0954,48.1651,156800.0
2013-11-19 11:00:00,76.0,76.01,75.51,75.74,121800.0,48.1714,48.1778,47.8609,48.0066,121800.0
2013-11-19 12:00:00,75.74,75.9,75.55,75.56,114100.0,48.0066,48.1081,47.8862,47.8926,114100.0
2013-11-19 13:00:00,75.57,75.57,75.26,75.34,140600.0,47.8989,47.8989,47.7024,47.7531,140600.0
2013-11-19 14:00:00,75.34,75.57,75.33,75.54,133600.0,47.7531,47.8989,47.7468,47.8799,133600.0
2013-11-19 15:00:00,75.55,75.8,75.5,75.52,371000.0,47.8862,48.0447,47.8545,47.8672,371000.0
2013-11-20 09:30:00,75.41,76.02,75.16,75.86,399000.0,47.7975,48.1841,47.639,48.0827,399000.0
2013-11-20 10:00:00,75.87,76.37,75.56,75.76,280100.0,48.089,48.406,47.8926,48.0193,280100.0
2013-11-20 11:00:00,75.76,75.92,75.65,75.7,282700.0,48.0193,48.1207,47.9496,47.9813,282700.0
2013-11-20 12:00:00,75.7,75.78,75.53,75.68,159100.0,47.9813,48.032,47.8735,47.9686,159100.0
2013-11-20 13:00:00,75.68,75.69,75.31,75.41,169100.0,47.9686,47.975,47.7341,47.7975,169100.0
2013-11-20 14:00:00,75.4,75.4,74.53,74.68,249600.0,47.7911,47.7911,47.2397,47.3348,249600.0
2013-11-20 15:00:00,74.66,74.84,74.31,74.81,458500.0,47.3221,47.4362,47.1003,47.4172,458500.0
2013-11-21 09:30:00,74.93,75.09,74.53,74.69,61200.0,47.4932,47.5947,47.2397,47.3411,61200.0
2013-11-21 10:00:00,74.68,74.78,74.49,74.61,222000.0,47.3348,47.3982,47.2143,47.2904,222000.0
2013-11-21 11:00:00,74.6,74.7,74.52,74.59,125600.0,47.2841,47.3475,47.2334,47.2777,125600.0
2013-11-21 12:00:00,74.58,74.59,74.26,74.26,91600.0,47.2714,47.2777,47.0686,47.0686,91600.0
2013-11-21 13:00:00,74.29,74.56,74.01,74.47,244100.0,47.0876,47.2587,46.9101,47.2017,244100.0
2013-11-21 14:00:00,74.48,74.62,74.45,74.46,146700.0,47.208,47.2967,47.189,47.1953,146700.0
2013-11-21 15:00:00,74.47,74.63,74.38,74.44,335800.0,47.2017,47.3031,47.1446,47.1827,335800.0
2013-11-22 09:30:00,74.42,74.66,73.5,73.6,96100.0,47.17,47.3221,46.5869,46.6502,96100.0
2013-11-22 10:00:00,73.6,73.68,73.22,73.43,295300.0,46.6502,46.7009,46.4094,46.5425,295300.0
2013-11-22 11:00:00,73.43,73.66,73.38,73.64,144100.0,46.5425,46.6883,46.5108,46.6756,144100.0
2013-11-22 12:00:00,73.63,73.87,73.61,73.78,129800.0,46.6693,46.8214,46.6566,46.7643,129800.0
2013-11-22 13:00:00,73.78,73.95,73.7,73.93,170700.0,46.7643,46.8721,46.7136,46.8594,170700.0
2013-11-22 14:00:00,73.93,74.15,73.92,74.08,149100.0,46.8594,46.9988,46.8531,46.9545,149100.0
2013-11-22 15:00:00,74.07,74.26,74.06,74.18,420300.0,46.9481,47.0686,46.9418,47.0179,420300.0
2013-11-25 09:30:00,74.21,74.47,74.0,74.27,80700.0,47.0369,47.2017,46.9038,47.0749,80700.0
2013-11-25 10:00:00,74.28,74.47,74.2,74.35,109300.0,47.0812,47.2017,47.0305,47.1256,109300.0
2013-11-25 11:00:00,74.37,74.37,74.15,74.2,150500.0,47.1383,47.1383,46.9988,47.0305,150500.0
2013-11-25 12:00:00,74.2,74.2,74.09,74.13,112800.0,47.0305,47.0305,46.9608,46.9862,112800.0
2013-11-25 13:00:00,74.12,74.16,73.95,73.98,79100.0,46.9798,47.0052,46.8721,46.8911,79100.0
2013-11-25 14:00:00,73.99,74.02,73.82,73.82,157600.0,46.8974,46.9164,46.7897,46.7897,157600.0
2013-11-25 15:00:00,73.81,73.91,73.73,73.87,577700.0,46.7833,46.8467,46.7326,46.8214,577700.0
2013-11-26 09:30:00,73.6,74.07,73.1,74.07,183500.0,46.6502,46.9481,46.3333,46.9481,183500.0
2013-11-26 10:00:00,74.08,74.61,73.99,74.28,338600.0,46.9545,47.2904,46.8974,47.0812,338600.0
2013-11-26 11:00:00,74.28,74.5,74.23,74.4,349300.0,47.0812,47.2207,47.0496,47.1573,349300.0
2013-11-26 12:00:00,74.4,74.92,74.38,74.82,192600.0,47.1573,47.4869,47.1446,47.4235,192600.0
2013-11-26 13:00:00,74.85,75.0,74.63,74.66,184300.0,47.4425,47.5376,47.3031,47.3221,184300.0
2013-11-26 14:00:00,74.67,74.71,74.25,74.29,274100.0,47.3284,47.3538,47.0622,47.0876,274100.0
2013-11-26 15:00:00,74.29,74.63,74.24,74.58,840500.0,47.0876,47.3031,47.0559,47.2714,840500.0
2013-11-27 09:30:00,74.47,74.62,73.96,74.26,58800.0,47.2017,47.2967,46.8784,47.0686,58800.0
2013-11-27 10:00:00,74.29,74.91,74.25,74.86,140500.0,47.0876,47.4806,47.0622,47.4489,140500.0
2013-11-27 11:00:00,74.86,74.9,74.46,74.46,124300.0,47.4489,47.4742,47.1953,47.1953,124300.0
2013-11-27 12:00:00,74.46,74.53,74.3,74.39,254400.0,47.1953,47.2397,47.0939,47.151,254400.0
2013-11-27 13:00:00,74.39,74.88,74.38,74.82,69900.0,47.151,47.4615,47.1446,47.4235,69900.0
2013-11-27 14:00:00,74.83,74.85,74.66,74.68,78800.0,47.4299,47.4425,47.3221,47.3348,78800.0
2013-11-27 15:00:00,74.68,74.71,74.46,74.57,235500.0,47.3348,47.3538,47.1953,47.2651,235500.0
2013-11-29 09:30:00,74.45,74.79,74.32,74.37,67100.0,47.189,47.4045,47.1066,47.1383,67100.0
2013-11-29 10:00:00,74.38,74.4,74.15,74.36,162200.0,47.1446,47.1573,46.9988,47.132,162200.0
2013-11-29 11:00:00,74.35,74.45,74.22,74.31,297600.0,47.1256,47.189,47.0432,47.1003,297600.0
2013-11-29 12:00:00,74.31,74.4,74.04,74.23,225000.0,47.1003,47.1573,46.9291,47.0496,225000.0
2013-12-02 09:30:00,74.1,74.3,73.93,74.01,106200.0,46.9672,47.0939,46.8594,46.9101,106200.0
2013-12-02 10:00:00,73.99,74.33,73.79,74.33,382400.0,46.8974,47.1129,46.7707,47.1129,382400.0
2013-12-02 11:00:00,74.33,74.47,74.21,74.46,148500.0,47.1129,47.2017,47.0369,47.1953,148500.0
2013-12-02 12:00:00,74.44,74.98,74.43,74.88,200400.0,47.1827,47.5249,47.1763,47.4615,200400.0
2013-12-02 13:00:00,74.85,75.05,74.66,75.05,196000.0,47.4425,47.5693,47.3221,47.5693,196000.0
2013-12-02 14:00:00,75.05,75.35,75.03,75.26,264800.0,47.5693,47.7594,47.5566,47.7024,264800.0
2013-12-02 15:00:00,75.25,75.27,74.97,75.0,548300.0,47.6961,47.7087,47.5186,47.5376,548300.0
2013-12-03 09:30:00,74.77,74.87,74.43,74.78,160900.0,47.3918,47.4552,47.1763,47.3982,160900.0
2013-12-03 10:00:00,74.79,75.12,74.71,75.03,264000.0,47.4045,47.6137,47.3538,47.5566,264000.0
2013-12-03 11:00:00,75.05,75.1,74.97,75.04,196400.0,47.5693,47.601,47.5186,47.563,196400.0
2013-12-03 12:00:00,75.05,75.3,74.93,75.01,184200.0,47.5693,47.7278,47.4932,47.5439,184200.0
2013-12-03 13:00:00,75.01,75.07,74.84,74.97,167400.0,47.5439,47.582,47.4362,47.5186,167400.0
2013-12-03 14:00:00,74.96,75.21,74.94,75.09,252200.0,47.5123,47.6707,47.4996,47.5947,252200.0
2013-12-03 15:00:00,75.09,75.2,74.97,75.17,531700.0,47.5947,47.6644,47.5186,47.6454,531700.0
2013-12-04 09:30:00,74.74,74.74,74.02,74.15,330900.0,47.3728,47.3728,46.9164,46.9988,330900.0
2013-12-04 10:00:00,74.17,74.69,74.17,74.45,236300.0,47.0115,47.3411,47.0115,47.189,236300.0
2013-12-04 11:00:00,74.44,74.48,74.22,74.28,200600.0,47.1827,47.208,47.0432,47.0812,200600.0
2013-12-04 12:00:00,74.27,74.3,74.0,74.17,356100.0,47.0749,47.0939,46.9038,47.0115,356100.0
2013-12-04 13:00:00,74.17,74.27,73.81,74.12,430100.0,47.0115,47.0749,46.7833,46.9798,430100.0
2013-12-04 14:00:00,74.13,74.45,74.1,74.36,290600.0,46.9862,47.189,46.9672,47.132,290600.0
2013-12-04 15:00:00,74.36,74.67,74.23,74.51,660800.0,47.132,47.3284,47.0496,47.227,660800.0
2013-12-05 09:30:00,74.48,74.48,73.95,74.22,83700.0,47.208,47.208,46.8721,47.0432,83700.0
2013-12-05 10:00:00,74.19,74.86,74.17,74.66,281600.0,47.0242,47.4489,47.0115,47.3221,281600.0
2013-12-05 11:00:00,74.64,74.86,74.49,74.68,240600.0,47.3094,47.4489,47.2143,47.3348,240600.0
2013-12-05 12:00:00,74.69,74.79,74.52,74.72,173100.0,47.3411,47.4045,47.2334,47.3601,173100.0
2013-12-05 13:00:00,74.72,74.72,74.5,74.58,142100.0,47.3601,47.3601,47.2207,47.2714,142100.0
2013-12-05 14:00:00,74.58,74.61,74.38,74.45,249600.0,47.2714,47.2904,47.1446,47.189,249600.0
2013-12-05 15:00:00,74.45,74.59,74.42,74.53,419500.0,47.189,47.2777,47.17,47.2397,419500.0
2013-12-06 09:30:00,74.69,75.26,74.61,75.02,96800.0,47.3411,47.7024,47.2904,47.5503,96800.0
2013-12-06 10:00:00,75.02,75.3,74.78,75.03,221800.0,47.5503,47.7278,47.3982,47.5566,221800.0
2013-12-06 11:00:00,75.04,75.27,75.0,75.18,114200.0,47.563,47.7087,47.5376,47.6517,114200.0
2013-12-06 12:00:00,75.17,75.18,74.85,75.12,109500.0,47.6454,47.6517,47.4425,47.6137,109500.0
2013-12-06 13:00:00,75.12,75.37,75.08,75.32,157200.0,47.6137,47.7721,47.5883,47.7404,157200.0
2013-12-06 14:00:00,75.33,75.33,75.17,75.21,134000.0,47.7468,47.7468,47.6454,47.6707,134000.0
2013-12-06 15:00:00,75.2,75.43,75.11,75.4,389000.0,47.6644,47.8102,47.6073,47.7911,389000.0
2013-12-09 09:30:00,75.38,75.71,75.17,75.56,162900.0,47.7785,47.9876,47.6454,47.8926,162900.0
2013-12-09 10:00:00,75.55,75.57,74.86,75.21,262900.0,47.8862,47.8989,47.4489,47.6707,262900.0
2013-12-09 11:00:00,75.21,75.45,75.17,75.27,314200.0,47.6707,47.8228,47.6454,47.7087,314200.0
2013-12-09 12:00:00,75.26,75.45,75.06,75.28,227600.0,47.7024,47.8228,47.5756,47.7151,227600.0
2013-12-09 13:00:00,75.28,75.34,75.08,75.31,221900.0,47.7151,47.7531,47.5883,47.7341,221900.0
2013-12-09 14:00:00,75.3,75.44,75.15,75.18,222200.0,47.7278,47.8165,47.6327,47.6517,222200.0
2013-12-09 15:00:00,75.17,75.41,75.08,75.35,584900.0,47.6454,47.7975,47.5883,47.7594,584900.0
2013-12-10 09:30:00,75.33,75.79,75.04,75.72,144000.0,47.7468,48.0383,47.563,47.994,144000.0
2013-12-10 10:00:00,75.71,76.09,75.57,75.68,356400.0,47.9876,48.2285,47.8989,47.9686,356400.0
2013-12-10 11:00:00,75.68,75.71,75.29,75.41,193400.0,47.9686,47.9876,47.7214,47.7975,193400.0
2013-12-10 12:00:00,75.42,75.47,75.19,75.36,160900.0,47.8038,47.8355,47.658,47.7658,160900.0
2013-12-10 13:00:00,75.36,75.39,75.09,75.26,140300.0,47.7658,47.7848,47.5947,47.7024,140300.0
2013-12-10 14:00:00,75.25,75.38,75.18,75.27,167300.0,47.6961,47.7785,47.6517,47.7087,167300.0
2013-12-10 15:00:00,75.3,75.38,75.13,75.22,438500.0,47.7278,47.7785,47.62,47.677,438500.0
2013-12-11 09:30:00,74.79,75.14,74.56,74.57,105800.0,47.4045,47.6263,47.2587,47.2651,105800.0
2013-12-11 10:00:00,74.56,74.98,74.52,74.82,315900.0,47.2587,47.5249,47.2334,47.4235,315900.0
2013-12-11 11:00:00,74.82,74.83,74.46,74.57,141600.0,47.4235,47.4299,47.1953,47.2651,141600.0
2013-12-11 12:00:00,74.56,74.56,74.2,74.47,176600.0,47.2587,47.2587,47.0305,47.2017,176600.0
2013-12-11 13:00:00,74.46,74.64,74.46,74.6,153500.0,47.1953,47.3094,47.1953,47.2841,153500.0
2013-12-11 14:00:00,74.61,74.61,74.31,74.4,168600.0,47.2904,47.2904,47.1003,47.1573,168600.0
2013-12-11 15:00:00,74.4,74.45,74.0,74.15,579800.0,47.1573,47.189,46.9038,46.9988,579800.0
2013-12-12 09:30:00,74.0,74.24,73.91,74.24,147400.0,46.9038,47.0559,46.8467,47.0559,147400.0
2013-12-12 10:00:00,74.21,74.33,73.99,74.21,231200.0,47.0369,47.1129,46.8974,47.0369,231200.0
2013-12-12 11:00:00,74.2,74.41,73.97,73.99,194900.0,47.0305,47.1636,46.8848,46.8974,194900.0
2013-12-12 12:00:00,73.96,74.05,73.85,74.01,251700.0,46.8784,46.9355,46.8087,46.9101,251700.0
2013-12-12 13:00:00,74.02,74.15,73.91,73.99,173500.0,46.9164,46.9988,46.8467,46.8974,173500.0
2013-12-12 14:00:00,73.98,74.3,73.98,74.21,169100.0,46.8911,47.0939,46.8911,47.0369,169100.0
2013-12-12 15:00:00,74.2,74.21,73.9,74.06,435000.0,47.0305,47.0369,46.8404,46.9418,435000.0
2013-12-13 09:30:00,74.0,74.49,73.99,74.04,119300.0,46.9038,47.2143,46.8974,46.9291,119300.0
2013-12-13 10:00:00,74.05,74.15,73.82,73.9,253300.0,46.9355,46.9988,46.7897,46.8404,253300.0
2013-12-13 11:00:00,73.9,73.91,73.59,73.84,308000.0,46.8404,46.8467,46.6439,46.8024,308000.0
2013-12-13 12:00:00,73.84,74.11,73.79,73.81,203800.0,46.8024,46.9735,46.7707,46.7833,203800.0
2013-12-13 13:00:00,73.81,73.97,73.81,73.91,209900.0,46.7833,46.8848,46.7833,46.8467,209900.0
2013-12-13 14:00:00,73.91,74.08,73.85,74.05,236600.0,46.8467,46.9545,46.8087,46.9355,236600.0
2013-12-13 15:00:00,74.04,74.19,73.86,73.93,516500.0,46.9291,47.0242,46.815,46.8594,516500.0
2013-12-16 09:30:00,73.2,73.77,71.05,72.32,1934100.0,46.3967,46.758,45.034,45.8389,1934100.0
2013-12-16 10:00:00,72.32,72.5,71.63,71.78,1296900.0,45.8389,45.953,45.4016,45.4967,1296900.0
2013-12-16 11:00:00,71.77,71.95,71.36,71.39,849200.0,45.4903,45.6044,45.2304,45.2495,849200.0
2013-12-16 12:00:00,71.41,71.66,71.28,71.37,943200.0,45.2621,45.4206,45.1797,45.2368,943200.0
2013-12-16 13:00:00,71.37,71.59,70.97,71.52,746400.0,45.2368,45.3762,44.9833,45.3319,746400.0
2013-12-16 14:00:00,71.53,72.09,71.53,71.98,1064700.0,45.3382,45.6931,45.3382,45.6234,1064700.0
2013-12-16 15:00:00,71.98,72.28,71.91,72.17,1261100.0,45.6234,45.8136,45.5791,45.7439,1261100.0
2013-12-17 09:30:00,72.21,72.41,71.69,72.15,296800.0,45.7692,45.896,45.4396,45.7312,296800.0
2013-12-17 10:00:00,72.15,72.24,71.55,71.74,544900.0,45.7312,45.7882,45.3509,45.4713,544900.0
2013-12-17 11:00:00,71.72,71.72,71.27,71.31,279200.0,45.4586,45.4586,45.1734,45.1988,279200.0
2013-12-17 12:00:00,71.32,71.76,71.32,71.56,190600.0,45.2051,45.484,45.2051,45.3572,190600.0
2013-12-17 13:00:00,71.56,71.76,71.48,71.59,177700.0,45.3572,45.484,45.3065,45.3762,177700.0
2013-12-17 14:00:00,71.59,71.91,71.59,71.9,218500.0,45.3762,45.5791,45.3762,45.5727,218500.0
2013-12-17 15:00:00,71.9,72.03,71.57,71.62,777200.0,45.5727,45.6551,45.3636,45.3952,777200.0
2013-12-18 09:30:00,71.48,71.7,70.68,70.68,459600.0,45.3065,45.446,44.7994,44.7994,459600.0
2013-12-18 10:00:00,70.68,71.51,70.43,71.49,1005700.0,44.7994,45.3255,44.641,45.3128,1005700.0
2013-12-18 11:00:00,71.47,71.73,71.05,71.05,435600.0,45.3002,45.465,45.034,45.034,435600.0
2013-12-18 12:00:00,71.05,71.2,70.93,70.93,277400.0,45.034,45.129,44.9579,44.9579,277400.0
2013-12-18 13:00:00,70.95,71.14,70.88,71.0,487200.0,44.9706,45.091,44.9262,45.0023,487200.0
2013-12-18 14:00:00,70.99,72.1,70.73,71.9,640000.0,44.9959,45.6995,44.8311,45.5727,640000.0
2013-12-18 15:00:00,71.91,72.25,71.78,72.22,655600.0,45.5791,45.7946,45.4967,45.7755,655600.0
2013-12-19 09:30:00,72.21,73.05,71.92,72.98,521800.0,45.7692,46.3016,45.5854,46.2573,521800.0
2013-12-19 10:00:00,72.98,72.99,72.72,72.87,415600.0,46.2573,46.2636,46.0925,46.1875,415600.0
2013-12-19 11:00:00,72.86,72.9,72.73,72.83,310500.0,46.1812,46.2066,46.0988,46.1622,310500.0
2013-12-19 12:00:00,72.83,72.94,72.75,72.81,185600.0,46.1622,46.2319,46.1115,46.1495,185600.0
2013-12-19 13:00:00,72.81,73.0,72.78,72.83,189600.0,46.1495,46.2699,46.1305,46.1622,189600.0
2013-12-19 14:00:00,72.84,73.05,72.83,72.9,229000.0,46.1685,46.3016,46.1622,46.2066,229000.0
2013-12-19 15:00:00,72.91,73.07,72.9,73.01,779000.0,46.2129,46.3143,46.2066,46.2763,779000.0
2013-12-20 09:30:00,72.92,73.03,72.74,72.89,620100.0,46.2192,46.289,46.1051,46.2002,620100.0
2013-12-20 10:00:00,72.89,72.92,72.48,72.48,289100.0,46.2002,46.2192,45.9403,45.9403,289100.0
2013-12-20 11:00:00,72.48,72.6,71.99,72.2,394700.0,45.9403,46.0164,45.6298,45.7629,394700.0
2013-12-20 12:00:00,72.2,72.32,71.99,72.04,333200.0,45.7629,45.8389,45.6298,45.6615,333200.0
2013-12-20 13:00:00,72.05,72.2,72.01,72.19,257100.0,45.6678,45.7629,45.6424,45.7565,257100.0
2013-12-20 14:00:00,72.19,72.37,72.01,72.05,356700.0,45.7565,45.8706,45.6424,45.6678,356700.0
2013-12-20 15:00:00,72.05,72.1,71.8,71.99,897100.0,45.6678,45.6995,45.5093,45.6298,897100.0
2013-12-23 09:30:00,72.21,72.38,71.87,72.15,155500.0,45.7692,45.877,45.5537,45.7312,155500.0
2013-12-23 10:00:00,72.09,72.54,71.98,72.27,237700.0,45.6931,45.9784,45.6234,45.8072,237700.0
2013-12-23 11:00:00,72.27,72.4,72.13,72.3,240900.0,45.8072,45.8896,45.7185,45.8263,240900.0
2013-12-23 12:00:00,72.3,72.34,72.19,72.29,144800.0,45.8263,45.8516,45.7565,45.8199,144800.0
2013-12-23 13:00:00,72.28,72.35,72.13,72.14,121500.0,45.8136,45.8579,45.7185,45.7248,121500.0
2013-12-23 14:00:00,72.15,72.3,72.13,72.18,157000.0,45.7312,45.8263,45.7185,45.7502,157000.0
2013-12-23 15:00:00,72.18,72.26,72.11,72.16,433200.0,45.7502,45.8009,45.7058,45.7375,433200.0
2013-12-24 09:30:00,71.99,72.35,71.87,72.28,82000.0,45.6298,45.8579,45.5537,45.8136,82000.0
2013-12-24 10:00:00,72.28,72.65,72.22,72.45,131000.0,45.8136,46.0481,45.7755,45.9213,131000.0
2013-12-24 11:00:00,72.43,72.54,72.21,72.52,129600.0,45.9087,45.9784,45.7692,45.9657,129600.0
2013-12-24 12:00:00,72.52,72.75,72.23,72.45,336700.0,45.9657,46.1115,45.7819,45.9213,336700.0
2013-12-26 09:30:00,72.7,72.78,72.42,72.62,97400.0,46.0798,46.1305,45.9023,46.0291,97400.0
2013-12-26 10:00:00,72.62,72.94,72.59,72.81,237400.0,46.0291,46.2319,46.0101,46.1495,237400.0
2013-12-26 11:00:00,72.81,72.82,72.61,72.75,139900.0,46.1495,46.1558,46.0227,46.1115,139900.0
2013-12-26 12:00:00,72.75,72.77,72.56,72.58,129000.0,46.1115,46.1242,45.991,46.0037,129000.0
2013-12-26 13:00:00,72.56,72.64,72.5,72.54,140300.0,45.991,46.0418,45.953,45.9784,140300.0
2013-12-26 14:00:00,72.55,72.75,72.49,72.62,137400.0,45.9847,46.1115,45.9467,46.0291,137400.0
2013-12-26 15:00:00,72.61,72.64,72.52,72.6,262800.0,46.0227,46.0418,45.9657,46.0164,262800.0
2013-12-27 09:30:00,72.67,72.81,72.5,72.64,123900.0,46.0608,46.1495,45.953,46.0418,123900.0
2013-12-27 10:00:00,72.62,72.75,72.45,72.62,235500.0,46.0291,46.1115,45.9213,46.0291,235500.0
2013-12-27 11:00:00,72.6,72.72,72.49,72.53,158800.0,46.0164,46.0925,45.9467,45.972,158800.0
2013-12-27 12:00:00,72.53,72.65,72.4,72.43,131100.0,45.972,46.0481,45.8896,45.9087,131100.0
2013-12-27 13:00:00,72.42,72.51,72.32,72.36,119100.0,45.9023,45.9594,45.8389,45.8643,119100.0
2013-12-27 14:00:00,72.35,72.66,72.34,72.58,126600.0,45.8579,46.0544,45.8516,46.0037,126600.0
2013-12-27 15:00:00,72.58,72.65,72.49,72.59,315200.0,46.0037,46.0481,45.9467,46.0101,315200.0
2013-12-30 09:30:00,72.64,73.38,72.6,73.36,119800.0,46.0418,46.5108,46.0164,46.4981,119800.0
2013-12-30 10:00:00,73.37,73.49,73.3,73.45,188800.0,46.5045,46.5805,46.4601,46.5552,188800.0
2013-12-30 11:00:00,73.44,73.6,73.36,73.5,190800.0,46.5488,46.6502,46.4981,46.5869,190800.0
2013-12-30 12:00:00,73.5,73.59,73.42,73.47,131600.0,46.5869,46.6439,46.5361,46.5678,131600.0
2013-12-30 13:00:00,73.48,73.56,73.39,73.46,147000.0,46.5742,46.6249,46.5171,46.5615,147000.0
2013-12-30 14:00:00,73.45,73.49,73.32,73.36,179400.0,46.5552,46.5805,46.4728,46.4981,179400.0
2013-12-30 15:00:00,73.33,73.4,73.2,73.26,387200.0,46.4791,46.5235,46.3967,46.4347,387200.0
2013-12-31 09:30:00,73.43,73.67,73.09,73.35,62400.0,46.5425,46.6946,46.327,46.4918,62400.0
2013-12-31 10:00:00,73.34,73.57,73.25,73.39,119700.0,46.4854,46.6312,46.4284,46.5171,119700.0
2013-12-31 11:00:00,73.39,73.56,73.39,73.52,124800.0,46.5171,46.6249,46.5171,46.5995,124800.0
2013-12-31 12:00:00,73.53,73.57,73.35,73.35,135800.0,46.6059,46.6312,46.4918,46.4918,135800.0
2013-12-31 13:00:00,73.37,73.69,73.36,73.4,290200.0,46.5045,46.7073,46.4981,46.5235,290200.0
2013-12-31 14:00:00,73.42,73.55,73.38,73.45,174900.0,46.5361,46.6185,46.5108,46.5552,174900.0
2013-12-31 15:00:00,73.45,73.48,73.26,73.44,356400.0,46.5552,46.5742,46.4347,46.5488,356400.0
2014-01-02 09:30:00,73.14,73.26,72.4,72.5,842300.0,46.3587,46.4347,45.8896,45.953,842300.0
2014-01-02 10:00:00,72.56,72.69,71.42,71.88,678700.0,45.991,46.0734,45.2685,45.56,678700.0
2014-01-02 11:00:00,71.88,71.96,71.23,71.29,332000.0,45.56,45.6107,45.148,45.1861,332000.0
2014-01-02 12:00:00,71.3,71.54,71.29,71.51,627200.0,45.1924,45.3445,45.1861,45.3255,627200.0
2014-01-02 13:00:00,71.51,71.62,71.4,71.52,307100.0,45.3255,45.3952,45.2558,45.3319,307100.0
2014-01-02 14:00:00,71.52,71.58,71.41,71.44,371800.0,45.3319,45.3699,45.2621,45.2812,371800.0
2014-01-02 15:00:00,71.46,71.86,71.4,71.62,491800.0,45.2938,45.5474,45.2558,45.3952,491800.0
2014-01-03 09:30:00,71.71,71.99,71.29,71.87,218500.0,45.4523,45.6298,45.1861,45.5537,218500.0
2014-01-03 10:00:00,71.9,72.21,71.44,71.48,412600.0,45.5727,45.7692,45.2812,45.3065,412600.0
2014-01-03 11:00:00,71.48,71.56,70.91,71.26,485500.0,45.3065,45.3572,44.9452,45.1671,485500.0
2014-01-03 12:00:00,71.26,71.34,71.14,71.3,313800.0,45.1671,45.2178,45.091,45.1924,313800.0
2014-01-03 13:00:00,71.3,71.38,71.24,71.3,504600.0,45.1924,45.2431,45.1544,45.1924,504600.0
2014-01-03 14:00:00,71.33,71.47,71.25,71.33,546500.0,45.2114,45.3002,45.1607,45.2114,546500.0
2014-01-03 15:00:00,71.33,71.45,71.2,71.23,776300.0,45.2114,45.2875,45.129,45.148,776300.0
2014-01-06 09:30:00,71.56,71.92,71.39,71.68,347100.0,45.3572,45.5854,45.2495,45.4333,347100.0
2014-01-06 10:00:00,71.7,71.96,71.41,71.47,440100.0,45.446,45.6107,45.2621,45.3002,440100.0
2014-01-06 11:00:00,71.48,71.61,71.33,71.41,223700.0,45.3065,45.3889,45.2114,45.2621,223700.0
2014-01-06 12:00:00,71.41,71.59,71.38,71.48,196800.0,45.2621,45.3762,45.2431,45.3065,196800.0
2014-01-06 13:00:00,71.49,71.66,71.45,71.55,342600.0,45.3128,45.4206,45.2875,45.3509,342600.0
2014-01-06 14:00:00,71.56,71.66,71.39,71.45,330700.0,45.3572,45.4206,45.2495,45.2875,330700.0
2014-01-06 15:00:00,71.43,71.5,71.21,71.28,843800.0,45.2748,45.3192,45.1354,45.1797,843800.0
2014-01-07 09:30:00,71.42,72.01,71.31,71.73,258700.0,45.2685,45.6424,45.1988,45.465,258700.0
2014-01-07 10:00:00,71.78,71.99,71.67,71.83,670600.0,45.4967,45.6298,45.4269,45.5283,670600.0
2014-01-07 11:00:00,71.83,71.99,71.79,71.87,534200.0,45.5283,45.6298,45.503,45.5537,534200.0
2014-01-07 12:00:00,71.87,72.17,71.77,72.09,368600.0,45.5537,45.7439,45.4903,45.6931,368600.0
2014-01-07 13:00:00,72.09,72.5,72.03,72.47,243700.0,45.6931,45.953,45.6551,45.934,243700.0
2014-01-07 14:00:00,72.47,72.67,72.27,72.64,456200.0,45.934,46.0608,45.8072,46.0418,456200.0
2014-01-07 15:00:00,72.64,72.78,72.6,72.73,876600.0,46.0418,46.1305,46.0164,46.0988,876600.0
2014-01-08 09:30:00,72.58,72.85,72.11,72.18,880500.0,46.0037,46.1749,45.7058,45.7502,880500.0
2014-01-08 10:00:00,72.18,72.52,72.08,72.46,934400.0,45.7502,45.9657,45.6868,45.9277,934400.0
2014-01-08 11:00:00,72.45,72.52,72.25,72.4,568400.0,45.9213,45.9657,45.7946,45.8896,568400.0
2014-01-08 12:00:00,72.38,72.47,72.26,72.38,453000.0,45.877,45.934,45.8009,45.877,453000.0
2014-01-08 13:00:00,72.39,72.41,72.15,72.26,583000.0,45.8833,45.896,45.7312,45.8009,583000.0
2014-01-08 14:00:00,72.25,72.43,72.05,72.08,630400.0,45.7946,45.9087,45.6678,45.6868,630400.0
2014-01-08 15:00:00,72.07,72.12,71.93,72.03,1034600.0,45.6805,45.7122,45.5917,45.6551,1034600.0
2014-01-09 09:30:00,72.36,72.56,72.1,72.31,325500.0,45.8643,45.991,45.6995,45.8326,325500.0
2014-01-09 10:00:00,72.35,72.44,71.79,72.01,432500.0,45.8579,45.915,45.503,45.6424,432500.0
2014-01-09 11:00:00,72.0,72.03,71.53,71.59,277300.0,45.6361,45.6551,45.3382,45.3762,277300.0
2014-01-09 12:00:00,71.58,71.67,71.33,71.67,340700.0,45.3699,45.4269,45.2114,45.4269,340700.0
2014-01-09 13:00:00,71.68,71.91,71.64,71.85,279700.0,45.4333,45.5791,45.4079,45.541,279700.0
2014-01-09 14:00:00,71.86,71.86,71.62,71.62,234100.0,45.5474,45.5474,45.3952,45.3952,234100.0
2014-01-09 15:00:00,71.64,71.88,71.63,71.78,518300.0,45.4079,45.56,45.4016,45.4967,518300.0
2014-01-10 09:30:00,71.56,72.09,71.56,71.99,212100.0,45.3572,45.6931,45.3572,45.6298,212100.0
2014-01-10 10:00:00,72.0,72.03,71.74,71.87,446100.0,45.6361,45.6551,45.4713,45.5537,446100.0
2014-01-10 11:00:00,71.89,71.92,71.69,71.71,175600.0,45.5664,45.5854,45.4396,45.4523,175600.0
2014-01-10 12:00:00,71.7,71.95,71.65,71.77,127100.0,45.446,45.6044,45.4143,45.4903,127100.0
2014-01-10 13:00:00,71.78,71.8,71.71,71.75,106000.0,45.4967,45.5093,45.4523,45.4776,106000.0
2014-01-10 14:00:00,71.76,71.8,71.69,71.7,205100.0,45.484,45.5093,45.4396,45.446,205100.0
2014-01-10 15:00:00,71.69,72.0,71.69,71.86,530800.0,45.4396,45.6361,45.4396,45.5474,530800.0
2014-01-13 09:30:00,71.78,72.19,71.61,71.9,183900.0,45.4967,45.7565,45.3889,45.5727,183900.0
2014-01-13 10:00:00,71.98,72.11,71.88,72.09,277000.0,45.6234,45.7058,45.56,45.6931,277000.0
2014-01-13 11:00:00,72.09,72.15,72.0,72.07,139500.0,45.6931,45.7312,45.6361,45.6805,139500.0
2014-01-13 12:00:00,72.09,72.15,71.86,71.88,233900.0,45.6931,45.7312,45.5474,45.56,233900.0
2014-01-13 13:00:00,71.86,71.9,71.72,71.78,137100.0,45.5474,45.5727,45.4586,45.4967,137100.0
2014-01-13 14:00:00,71.78,71.82,71.59,71.67,423400.0,45.4967,45.522,45.3762,45.4269,423400.0
2014-01-13 15:00:00,71.66,71.66,71.51,71.61,625900.0,45.4206,45.4206,45.3255,45.3889,625900.0
2014-01-14 09:30:00,71.86,72.32,71.76,72.2,241300.0,45.5474,45.8389,45.484,45.7629,241300.0
2014-01-14 10:00:00,72.2,72.67,72.15,72.64,363700.0,45.7629,46.0608,45.7312,46.0418,363700.0
2014-01-14 11:00:00,72.64,72.86,72.6,72.8,266900.0,46.0418,46.1812,46.0164,46.1432,266900.0
2014-01-14 12:00:00,72.8,73.07,72.78,72.85,264400.0,46.1432,46.3143,46.1305,46.1749,264400.0
2014-01-14 13:00:00,72.84,72.94,72.8,72.88,176000.0,46.1685,46.2319,46.1432,46.1939,176000.0
2014-01-14 14:00:00,72.88,73.24,72.85,73.08,360400.0,46.1939,46.4221,46.1749,46.3206,360400.0
2014-01-14 15:00:00,73.08,73.09,72.77,72.91,558000.0,46.3206,46.327,46.1242,46.2129,558000.0
2014-01-15 09:30:00,73.1,74.0,72.92,73.94,192200.0,46.3333,46.9038,46.2192,46.8657,192200.0
2014-01-15 10:00:00,73.92,74.14,73.88,74.0,444900.0,46.8531,46.9925,46.8277,46.9038,444900.0
2014-01-15 11:00:00,74.01,74.35,73.98,74.0,261300.0,46.9101,47.1256,46.8911,46.9038,261300.0
2014-01-15 12:00:00,74.0,74.44,73.97,74.39,237700.0,46.9038,47.1827,46.8848,47.151,237700.0
2014-01-15 13:00:00,74.37,74.48,74.22,74.33,356000.0,47.1383,47.208,47.0432,47.1129,356000.0
2014-01-15 14:00:00,74.32,74.41,74.21,74.21,224000.0,47.1066,47.1636,47.0369,47.0369,224000.0
2014-01-15 15:00:00,74.2,74.29,74.17,74.28,580700.0,47.0305,47.0876,47.0115,47.0812,580700.0
2014-01-16 09:30:00,74.48,74.7,74.14,74.57,142300.0,47.208,47.3475,46.9925,47.2651,142300.0
2014-01-16 10:00:00,74.53,74.59,73.88,73.91,238400.0,47.2397,47.2777,46.8277,46.8467,238400.0
2014-01-16 11:00:00,73.9,74.14,73.77,73.83,178200.0,46.8404,46.9925,46.758,46.796,178200.0
2014-01-16 12:00:00,73.83,73.92,73.26,73.42,165200.0,46.796,46.8531,46.4347,46.5361,165200.0
2014-01-16 13:00:00,73.41,73.73,73.31,73.6,195700.0,46.5298,46.7326,46.4664,46.6502,195700.0
2014-01-16 14:00:00,73.61,73.92,73.61,73.89,211100.0,46.6566,46.8531,46.6566,46.834,211100.0
2014-01-16 15:00:00,73.9,73.9,73.59,73.72,406000.0,46.8404,46.8404,46.6439,46.7263,406000.0
2014-01-17 09:30:00,74.37,74.76,73.41,73.5,553200.0,47.1383,47.3855,46.5298,46.5869,553200.0
2014-01-17 10:00:00,73.54,73.56,73.14,73.35,553700.0,46.6122,46.6249,46.3587,46.4918,553700.0
2014-01-17 11:00:00,73.34,74.01,73.31,74.01,412200.0,46.4854,46.9101,46.4664,46.9101,412200.0
2014-01-17 12:00:00,74.01,74.28,74.0,74.04,166300.0,46.9101,47.0812,46.9038,46.9291,166300.0
2014-01-17 13:00:00,74.04,74.5,74.01,74.47,349300.0,46.9291,47.2207,46.9101,47.2017,349300.0
2014-01-17 14:00:00,74.47,74.5,74.26,74.37,299100.0,47.2017,47.2207,47.0686,47.1383,299100.0
2014-01-17 15:00:00,74.37,74.4,74.13,74.24,646700.0,47.1383,47.1573,46.9862,47.0559,646700.0
2014-01-21 09:30:00,74.5,74.73,74.0,74.13,143800.0,47.2207,47.3665,46.9038,46.9862,143800.0
2014-01-21 10:00:00,74.12,74.37,74.0,74.02,251200.0,46.9798,47.1383,46.9038,46.9164,251200.0
2014-01-21 11:00:00,74.03,74.04,73.67,73.68,211400.0,46.9228,46.9291,46.6946,46.7009,211400.0
2014-01-21 12:00:00,73.7,74.1,73.64,74.1,117300.0,46.7136,46.9672,46.6756,46.9672,117300.0
2014-01-21 13:00:00,74.1,74.26,74.04,74.22,129200.0,46.9672,47.0686,46.9291,47.0432,129200.0
2014-01-21 14:00:00,74.23,74.5,74.22,74.4,182900.0,47.0496,47.2207,47.0432,47.1573,182900.0
2014-01-21 15:00:00,74.4,74.44,74.18,74.39,373400.0,47.1573,47.1827,47.0179,47.151,373400.0
2014-01-22 09:30:00,74.4,74.46,74.17,74.3,86700.0,47.1573,47.1953,47.0115,47.0939,86700.0
2014-01-22 10:00:00,74.31,74.82,74.31,74.62,373400.0,47.1003,47.4235,47.1003,47.2967,373400.0
2014-01-22 11:00:00,74.62,75.0,74.49,74.7,472000.0,47.2967,47.5376,47.2143,47.3475,472000.0
2014-01-22 12:00:00,74.7,74.97,74.5,74.5,429400.0,47.3475,47.5186,47.2207,47.2207,429400.0
2014-01-22 13:00:00,74.48,74.59,73.94,74.15,798000.0,47.208,47.2777,46.8657,46.9988,798000.0
2014-01-22 14:00:00,74.15,74.4,73.51,73.65,811000.0,46.9988,47.1573,46.5932,46.6819,811000.0
2014-01-22 15:00:00,73.65,73.96,73.51,73.78,1296300.0,46.6819,46.8784,46.5932,46.7643,1296300.0
2014-01-23 09:30:00,74.05,74.97,72.65,73.27,1172200.0,46.9355,47.5186,46.0481,46.4411,1172200.0
2014-01-23 10:00:00,73.25,73.67,72.91,73.08,1178900.0,46.4284,46.6946,46.2129,46.3206,1178900.0
2014-01-23 11:00:00,73.09,73.38,72.95,73.1,1057700.0,46.327,46.5108,46.2382,46.3333,1057700.0
2014-01-23 12:00:00,73.1,73.17,72.84,73.0,693300.0,46.3333,46.3777,46.1685,46.2699,693300.0
2014-01-23 13:00:00,73.01,73.01,72.55,72.71,660500.0,46.2763,46.2763,45.9847,46.0861,660500.0
2014-01-23 14:00:00,72.7,73.16,72.66,73.16,656800.0,46.0798,46.3713,46.0544,46.3713,656800.0
2014-01-23 15:00:00,73.15,73.25,72.94,73.21,1205500.0,46.365,46.4284,46.2319,46.403,1205500.0
2014-01-24 09:30:00,73.33,73.4,72.81,73.21,443400.0,46.4791,46.5235,46.1495,46.403,443400.0
2014-01-24 10:00:00,73.2,73.25,71.85,72.09,821200.0,46.3967,46.4284,45.541,45.6931,821200.0
2014-01-24 11:00:00,72.08,72.36,71.53,72.33,1265800.0,45.6868,45.8643,45.3382,45.8453,1265800.0
2014-01-24 12:00:00,72.35,72.53,72.09,72.15,427400.0,45.8579,45.972,45.6931,45.7312,427400.0
2014-01-24 13:00:00,72.15,72.17,71.91,72.03,435400.0,45.7312,45.7439,45.5791,45.6551,435400.0
2014-01-24 14:00:00,72.05,72.05,71.65,71.67,462500.0,45.6678,45.6678,45.4143,45.4269,462500.0
2014-01-24 15:00:00,71.68,71.7,71.36,71.41,731500.0,45.4333,45.446,45.2304,45.2621,731500.0
2014-01-27 09:30:00,71.31,71.64,71.04,71.54,172300.0,45.1988,45.4079,45.0276,45.3445,172300.0
2014-01-27 10:00:00,71.54,71.69,71.03,71.05,425600.0,45.3445,45.4396,45.0213,45.034,425600.0
2014-01-27 11:00:00,71.06,71.19,70.73,70.8,584800.0,45.0403,45.1227,44.8311,44.8755,584800.0
2014-01-27 12:00:00,70.81,70.85,70.5,70.53,325600.0,44.8818,44.9072,44.6853,44.7044,325600.0
2014-01-27 13:00:00,70.53,70.88,70.43,70.74,449800.0,44.7044,44.9262,44.641,44.8375,449800.0
2014-01-27 14:00:00,70.75,71.35,70.75,71.22,302500.0,44.8438,45.2241,44.8438,45.1417,302500.0
2014-01-27 15:00:00,71.22,71.46,70.85,70.86,687100.0,45.1417,45.2938,44.9072,44.9135,687100.0
2014-01-28 09:30:00,70.8,71.54,70.8,71.54,161900.0,44.8755,45.3445,44.8755,45.3445,161900.0
2014-01-28 10:00:00,71.57,71.81,71.17,71.65,273100.0,45.3636,45.5157,45.11,45.4143,273100.0
2014-01-28 11:00:00,71.65,71.82,71.45,71.74,452300.0,45.4143,45.522,45.2875,45.4713,452300.0
2014-01-28 12:00:00,71.75,71.83,71.45,71.52,143000.0,45.4776,45.5283,45.2875,45.3319,143000.0
2014-01-28 13:00:00,71.53,71.61,71.33,71.39,149700.0,45.3382,45.3889,45.2114,45.2495,149700.0
2014-01-28 14:00:00,71.39,71.43,71.23,71.25,143000.0,45.2495,45.2748,45.148,45.1607,143000.0
2014-01-28 15:00:00,71.25,71.3,70.95,70.99,636600.0,45.1607,45.1924,44.9706,44.9959,636600.0
2014-01-29 09:30:00,70.36,70.64,70.17,70.5,209800.0,44.5966,44.7741,44.4762,44.6853,209800.0
2014-01-29 10:00:00,70.5,70.61,70.3,70.6,741900.0,44.6853,44.7551,44.5586,44.7487,741900.0
2014-01-29 11:00:00,70.61,70.93,70.6,70.72,312700.0,44.7551,44.9579,44.7487,44.8248,312700.0
2014-01-29 12:00:00,70.72,70.78,70.39,70.51,269400.0,44.8248,44.8628,44.6156,44.6917,269400.0
2014-01-29 13:00:00,70.51,70.57,70.4,70.51,329400.0,44.6917,44.7297,44.622,44.6917,329400.0
2014-01-29 14:00:00,70.51,70.75,70.23,70.41,470100.0,44.6917,44.8438,44.5142,44.6283,470100.0
2014-01-29 15:00:00,70.4,70.54,70.33,70.47,776500.0,44.622,44.7107,44.5776,44.6663,776500.0
2014-01-30 09:30:00,70.73,70.95,70.7,70.85,343700.0,44.8311,44.9706,44.8121,44.9072,343700.0
2014-01-30 10:00:00,70.84,71.2,70.8,71.12,653900.0,44.9009,45.129,44.8755,45.0783,653900.0
2014-01-30 11:00:00,71.12,71.84,71.08,71.71,372900.0,45.0783,45.5347,45.053,45.4523,372900.0
2014-01-30 12:00:00,71.74,71.75,71.52,71.53,212700.0,45.4713,45.4776,45.3319,45.3382,212700.0
2014-01-30 13:00:00,71.52,71.58,71.49,71.49,164400.0,45.3319,45.3699,45.3128,45.3128,164400.0
2014-01-30 14:00:00,71.49,71.52,71.34,71.42,193200.0,45.3128,45.3319,45.2178,45.2685,193200.0
2014-01-30 15:00:00,71.42,71.5,71.34,71.42,493500.0,45.2685,45.3192,45.2178,45.2685,493500.0
2014-01-31 09:30:00,70.67,70.9,70.46,70.58,77600.0,44.7931,44.9389,44.66,44.7361,77600.0
2014-01-31 10:00:00,70.58,71.1,70.58,70.97,396700.0,44.7361,45.0657,44.7361,44.9833,396700.0
2014-01-31 11:00:00,70.95,71.36,70.82,71.36,455800.0,44.9706,45.2304,44.8882,45.2304,455800.0
2014-01-31 12:00:00,71.36,71.45,71.01,71.21,229100.0,45.2304,45.2875,45.0086,45.1354,229100.0
2014-01-31 13:00:00,71.2,71.42,71.09,71.39,415000.0,45.129,45.2685,45.0593,45.2495,415000.0
2014-01-31 14:00:00,71.38,71.55,71.24,71.29,294800.0,45.2431,45.3509,45.1544,45.1861,294800.0
2014-01-31 15:00:00,71.31,71.31,70.88,70.95,409400.0,45.1988,45.1988,44.9262,44.9706,409400.0
2014-02-03 09:30:00,70.96,71.14,70.38,70.56,206600.0,44.9769,45.091,44.6093,44.7234,206600.0
2014-02-03 10:00:00,70.54,70.77,70.28,70.57,369000.0,44.7107,44.8565,44.5459,44.7297,369000.0
2014-02-03 11:00:00,70.59,70.6,69.86,69.87,282500.0,44.7424,44.7487,44.2797,44.286,282500.0
2014-02-03 12:00:00,69.86,69.98,69.49,69.82,377200.0,44.2797,44.3558,44.0452,44.2543,377200.0
2014-02-03 13:00:00,69.81,69.84,69.07,69.1,425500.0,44.248,44.267,43.779,43.798,425500.0
2014-02-03 14:00:00,69.12,69.42,69.07,69.2,298300.0,43.8107,44.0008,43.779,43.8614,298300.0
2014-02-03 15:00:00,69.18,69.28,68.83,68.97,833400.0,43.8487,43.9121,43.6268,43.7156,833400.0
2014-02-04 09:30:00,69.29,69.34,68.48,68.49,203100.0,43.9184,43.9501,43.405,43.4113,203100.0
2014-02-04 10:00:00,68.49,68.98,68.44,68.65,419500.0,43.4113,43.7219,43.3796,43.5128,419500.0
2014-02-04 11:00:00,68.64,69.06,68.5,69.01,374300.0,43.5064,43.7726,43.4177,43.7409,374300.0
2014-02-04 12:00:00,69.01,69.23,68.85,69.23,175500.0,43.7409,43.8804,43.6395,43.8804,175500.0
2014-02-04 13:00:00,69.22,69.25,68.76,68.76,344200.0,43.874,43.8931,43.5825,43.5825,344200.0
2014-02-04 14:00:00,68.77,69.75,68.61,68.98,471800.0,43.5888,44.21,43.4874,43.7219,471800.0
2014-02-04 15:00:00,69.0,69.12,68.57,69.08,719700.0,43.7346,43.8107,43.462,43.7853,719700.0
2014-02-05 09:30:00,68.87,68.96,68.59,68.73,100600.0,43.6522,43.7092,43.4747,43.5635,100600.0
2014-02-05 10:00:00,68.69,69.14,68.57,68.84,426200.0,43.5381,43.8233,43.462,43.6332,426200.0
2014-02-05 11:00:00,68.83,68.96,68.56,68.91,172000.0,43.6268,43.7092,43.4557,43.6776,172000.0
2014-02-05 12:00:00,68.91,69.07,68.77,68.91,337000.0,43.6776,43.779,43.5888,43.6776,337000.0
2014-02-05 13:00:00,68.95,69.08,68.85,68.98,495800.0,43.7029,43.7853,43.6395,43.7219,495800.0
2014-02-05 14:00:00,68.97,69.27,68.73,69.01,606000.0,43.7156,43.9057,43.5635,43.7409,606000.0
2014-02-05 15:00:00,69.0,69.25,69.0,69.12,735100.0,43.7346,43.8931,43.7346,43.8107,735100.0
2014-02-06 09:30:00,69.27,69.61,69.06,69.59,233900.0,43.9057,44.1212,43.7726,44.1086,233900.0
2014-02-06 10:00:00,69.59,70.08,69.57,69.75,460800.0,44.1086,44.4191,44.0959,44.21,460800.0
2014-02-06 11:00:00,69.79,69.96,69.59,69.89,195300.0,44.2353,44.3431,44.1086,44.2987,195300.0
2014-02-06 12:00:00,69.89,70.07,69.88,70.02,228300.0,44.2987,44.4128,44.2924,44.3811,228300.0
2014-02-06 13:00:00,70.0,70.23,69.92,70.18,195400.0,44.3684,44.5142,44.3177,44.4825,195400.0
2014-02-06 14:00:00,70.15,70.64,70.15,70.43,236100.0,44.4635,44.7741,44.4635,44.641,236100.0
2014-02-06 15:00:00,70.42,70.68,70.39,70.54,652600.0,44.6346,44.7994,44.6156,44.7107,652600.0
2014-02-07 09:30:00,70.82,70.94,70.18,70.23,330600.0,44.8882,44.9642,44.4825,44.5142,330600.0
2014-02-07 10:00:00,70.28,70.79,69.79,70.67,443700.0,44.5459,44.8692,44.2353,44.7931,443700.0
2014-02-07 11:00:00,70.67,71.28,70.45,71.26,517100.0,44.7931,45.1797,44.6537,45.1671,517100.0
2014-02-07 12:00:00,71.27,71.58,71.15,71.48,459900.0,45.1734,45.3699,45.0973,45.3065,459900.0
2014-02-07 13:00:00,71.47,71.47,71.13,71.23,185900.0,45.3002,45.3002,45.0847,45.148,185900.0
2014-02-07 14:00:00,71.24,71.39,71.16,71.26,162000.0,45.1544,45.2495,45.1037,45.1671,162000.0
2014-02-07 15:00:00,71.26,71.73,71.25,71.55,525200.0,45.1671,45.465,45.1607,45.3509,525200.0
2014-02-10 09:30:00,71.55,72.09,71.55,71.97,239900.0,45.3509,45.6931,45.3509,45.6171,239900.0
2014-02-10 10:00:00,71.97,72.32,71.73,71.75,625400.0,45.6171,45.8389,45.465,45.4776,625400.0
2014-02-10 11:00:00,71.75,72.2,71.7,72.17,253300.0,45.4776,45.7629,45.446,45.7439,253300.0
2014-02-10 12:00:00,72.17,72.32,72.14,72.19,233200.0,45.7439,45.8389,45.7248,45.7565,233200.0
2014-02-10 13:00:00,72.19,72.21,71.89,71.99,163200.0,45.7565,45.7692,45.5664,45.6298,163200.0
2014-02-10 14:00:00,72.0,72.22,71.91,72.11,183700.0,45.6361,45.7755,45.5791,45.7058,183700.0
2014-02-10 15:00:00,72.1,72.41,72.1,72.4,492100.0,45.6995,45.896,45.6995,45.8896,492100.0
2014-02-11 09:30:00,72.57,72.91,72.34,72.71,170900.0,45.9974,46.2129,45.8516,46.0861,170900.0
2014-02-11 10:00:00,72.75,73.05,72.61,72.72,301700.0,46.1115,46.3016,46.0227,46.0925,301700.0
2014-02-11 11:00:00,72.73,73.29,72.73,73.23,260900.0,46.0988,46.4537,46.0988,46.4157,260900.0
2014-02-11 12:00:00,73.24,73.25,72.99,73.03,283800.0,46.4221,46.4284,46.2636,46.289,283800.0
2014-02-11 13:00:00,73.05,73.24,72.92,72.97,296500.0,46.3016,46.4221,46.2192,46.2509,296500.0
2014-02-11 14:00:00,72.96,73.34,72.89,73.32,231000.0,46.2446,46.4854,46.2002,46.4728,231000.0
2014-02-11 15:00:00,73.32,73.51,73.19,73.31,663500.0,46.4728,46.5932,46.3904,46.4664,663500.0
2014-02-12 09:30:00,73.42,73.64,73.32,73.6,144500.0,46.5361,46.6756,46.4728,46.6502,144500.0
2014-02-12 10:00:00,73.61,73.62,73.03,73.29,149900.0,46.6566,46.6629,46.289,46.4537,149900.0
2014-02-12 11:00:00,73.28,73.45,73.16,73.23,187600.0,46.4474,46.5552,46.3713,46.4157,187600.0
2014-02-12 12:00:00,73.24,73.45,73.23,73.29,75800.0,46.4221,46.5552,46.4157,46.4537,75800.0
2014-02-12 13:00:00,73.32,73.49,73.29,73.42,102300.0,46.4728,46.5805,46.4537,46.5361,102300.0
2014-02-12 14:00:00,73.42,73.43,73.12,73.17,122500.0,46.5361,46.5425,46.346,46.3777,122500.0
2014-02-12 15:00:00,73.17,73.32,73.02,73.16,375400.0,46.3777,46.4728,46.2826,46.3713,375400.0
2014-02-13 09:30:00,72.91,74.04,72.71,74.03,314900.0,46.2129,46.9291,46.0861,46.9228,314900.0
2014-02-13 10:00:00,74.02,74.69,73.92,74.26,469000.0,46.9164,47.3411,46.8531,47.0686,469000.0
2014-02-13 11:00:00,74.28,74.35,74.04,74.18,354900.0,47.0812,47.1256,46.9291,47.0179,354900.0
2014-02-13 12:00:00,74.18,74.23,73.84,73.91,135900.0,47.0179,47.0496,46.8024,46.8467,135900.0
2014-02-13 13:00:00,73.9,74.32,73.79,74.28,204000.0,46.8404,47.1066,46.7707,47.0812,204000.0
2014-02-13 14:00:00,74.29,74.42,74.16,74.42,249500.0,47.0876,47.17,47.0052,47.17,249500.0
2014-02-13 15:00:00,74.41,74.58,74.29,74.5,609500.0,47.1636,47.2714,47.0876,47.2207,609500.0
2014-02-14 09:30:00,74.34,74.69,74.24,74.52,144500.0,47.1193,47.3411,47.0559,47.2334,144500.0
2014-02-14 10:00:00,74.54,74.55,74.17,74.31,137300.0,47.246,47.2524,47.0115,47.1003,137300.0
2014-02-14 11:00:00,74.3,74.67,74.29,74.67,169500.0,47.0939,47.3284,47.0876,47.3284,169500.0
2014-02-14 12:00:00,74.67,74.67,74.48,74.54,113100.0,47.3284,47.3284,47.208,47.246,113100.0
2014-02-14 13:00:00,74.54,74.62,74.38,74.58,143200.0,47.246,47.2967,47.1446,47.2714,143200.0
2014-02-14 14:00:00,74.58,74.87,74.55,74.86,170800.0,47.2714,47.4552,47.2524,47.4489,170800.0
2014-02-14 15:00:00,74.85,75.04,74.84,75.02,602200.0,47.4425,47.563,47.4362,47.5503,602200.0
2014-02-18 09:30:00,75.14,75.26,74.63,74.96,181300.0,47.6263,47.7024,47.3031,47.5123,181300.0
2014-02-18 10:00:00,74.97,75.07,74.76,74.98,239100.0,47.5186,47.582,47.3855,47.5249,239100.0
2014-02-18 11:00:00,74.98,75.28,74.76,74.76,301000.0,47.5249,47.7151,47.3855,47.3855,301000.0
2014-02-18 12:00:00,74.77,74.95,74.6,74.91,146600.0,47.3918,47.5059,47.2841,47.4806,146600.0
2014-02-18 13:00:00,74.9,74.92,74.69,74.71,136700.0,47.4742,47.4869,47.3411,47.3538,136700.0
2014-02-18 14:00:00,74.7,74.72,74.29,74.46,228400.0,47.3475,47.3601,47.0876,47.1953,228400.0
2014-02-18 15:00:00,74.47,74.55,74.34,74.4,424800.0,47.2017,47.2524,47.1193,47.1573,424800.0
2014-02-19 09:30:00,74.01,74.17,73.67,74.06,227600.0,46.9101,47.0115,46.6946,46.9418,227600.0
2014-02-19 10:00:00,74.11,74.81,74.02,74.5,345600.0,46.9735,47.4172,46.9164,47.2207,345600.0
2014-02-19 11:00:00,74.5,74.62,74.25,74.25,187400.0,47.2207,47.2967,47.0622,47.0622,187400.0
2014-02-19 12:00:00,74.25,74.49,74.17,74.49,162200.0,47.0622,47.2143,47.0115,47.2143,162200.0
2014-02-19 13:00:00,74.48,74.95,74.45,74.84,199300.0,47.208,47.5059,47.189,47.4362,199300.0
2014-02-19 14:00:00,74.82,75.2,74.8,74.89,238900.0,47.4235,47.6644,47.4108,47.4679,238900.0
2014-02-19 15:00:00,74.9,74.94,74.41,74.51,427100.0,47.4742,47.4996,47.1636,47.227,427100.0
2014-02-20 09:30:00,74.58,75.35,74.58,75.1,179400.0,47.2714,47.7594,47.2714,47.601,179400.0
2014-02-20 10:00:00,75.06,75.62,74.92,75.45,404500.0,47.5756,47.9306,47.4869,47.8228,404500.0
2014-02-20 11:00:00,75.47,75.73,75.36,75.62,197300.0,47.8355,48.0003,47.7658,47.9306,197300.0
2014-02-20 12:00:00,75.62,76.06,75.57,76.0,256300.0,47.9306,48.2095,47.8989,48.1714,256300.0
2014-02-20 13:00:00,75.99,76.12,75.86,76.12,230100.0,48.1651,48.2475,48.0827,48.2475,230100.0
2014-02-20 14:00:00,76.1,76.51,76.0,76.42,450600.0,48.2348,48.4947,48.1714,48.4377,450600.0
2014-02-20 15:00:00,76.41,76.54,76.26,76.28,583300.0,48.4313,48.5137,48.3362,48.3489,583300.0
2014-02-21 09:30:00,76.36,76.53,75.99,75.99,191900.0,48.3996,48.5074,48.1651,48.1651,191900.0
2014-02-21 10:00:00,75.98,76.04,75.32,75.39,272300.0,48.1588,48.1968,47.7404,47.7848,272300.0
2014-02-21 11:00:00,75.4,75.69,75.38,75.5,211600.0,47.7911,47.975,47.7785,47.8545,211600.0
2014-02-21 12:00:00,75.5,75.53,75.27,75.3,166100.0,47.8545,47.8735,47.7087,47.7278,166100.0
2014-02-21 13:00:00,75.3,75.34,75.03,75.11,215500.0,47.7278,47.7531,47.5566,47.6073,215500.0
2014-02-21 14:00:00,75.12,75.12,74.87,74.9,320700.0,47.6137,47.6137,47.4552,47.4742,320700.0
2014-02-21 15:00:00,74.91,75.02,74.78,74.88,491100.0,47.4806,47.5503,47.3982,47.4615,491100.0
2014-02-24 09:30:00,74.99,75.46,74.69,75.19,100800.0,47.5313,47.8292,47.3411,47.658,100800.0
2014-02-24 10:00:00,75.19,75.26,74.89,75.26,125100.0,47.658,47.7024,47.4679,47.7024,125100.0
2014-02-24 11:00:00,75.23,75.62,75.09,75.59,125600.0,47.6834,47.9306,47.5947,47.9116,125600.0
2014-02-24 12:00:00,75.59,75.7,75.45,75.51,159800.0,47.9116,47.9813,47.8228,47.8609,159800.0
2014-02-24 13:00:00,75.51,75.52,75.28,75.3,83500.0,47.8609,47.8672,47.7151,47.7278,83500.0
2014-02-24 14:00:00,75.3,75.38,75.03,75.05,129900.0,47.7278,47.7785,47.5566,47.5693,129900.0
2014-02-24 15:00:00,75.05,75.06,74.71,74.72,374500.0,47.5693,47.5756,47.3538,47.3601,374500.0
2014-02-25 09:30:00,74.45,74.62,74.03,74.61,217800.0,47.189,47.2967,46.9228,47.2904,217800.0
2014-02-25 10:00:00,74.61,74.86,74.43,74.56,213800.0,47.2904,47.4489,47.1763,47.2587,213800.0
2014-02-25 11:00:00,74.57,74.78,74.48,74.53,212100.0,47.2651,47.3982,47.208,47.2397,212100.0
2014-02-25 12:00:00,74.53,74.65,74.34,74.56,127900.0,47.2397,47.3158,47.1193,47.2587,127900.0
2014-02-25 13:00:00,74.57,74.67,74.4,74.41,133900.0,47.2651,47.3284,47.1573,47.1636,133900.0
2014-02-25 14:00:00,74.41,74.53,74.28,74.35,221200.0,47.1636,47.2397,47.0812,47.1256,221200.0
2014-02-25 15:00:00,74.36,74.4,74.11,74.27,468900.0,47.132,47.1573,46.9735,47.0749,468900.0
2014-02-26 09:30:00,74.26,74.51,73.75,73.77,114600.0,47.0686,47.227,46.7453,46.758,114600.0
2014-02-26 10:00:00,73.75,73.99,73.65,73.68,149900.0,46.7453,46.8974,46.6819,46.7009,149900.0
2014-02-26 11:00:00,73.7,73.97,73.38,73.39,137600.0,46.7136,46.8848,46.5108,46.5171,137600.0
2014-02-26 12:00:00,73.4,73.71,73.4,73.62,109500.0,46.5235,46.72,46.5235,46.6629,109500.0
2014-02-26 13:00:00,73.61,74.11,73.51,73.93,141900.0,46.6566,46.9735,46.5932,46.8594,141900.0
2014-02-26 14:00:00,73.92,73.96,73.45,73.49,197200.0,46.8531,46.8784,46.5552,46.5805,197200.0
2014-02-26 15:00:00,73.47,73.83,73.4,73.7,478700.0,46.5678,46.796,46.5235,46.7136,478700.0
2014-02-27 09:30:00,73.79,74.9,73.75,74.89,119700.0,46.7707,47.4742,46.7453,47.4679,119700.0
2014-02-27 10:00:00,74.91,74.95,74.48,74.65,172400.0,47.4806,47.5059,47.208,47.3158,172400.0
2014-02-27 11:00:00,74.64,75.04,74.64,75.03,178300.0,47.3094,47.563,47.3094,47.5566,178300.0
2014-02-27 12:00:00,75.04,75.1,74.95,74.99,113400.0,47.563,47.601,47.5059,47.5313,113400.0
2014-02-27 13:00:00,74.99,75.17,74.95,75.06,101200.0,47.5313,47.6454,47.5059,47.5756,101200.0
2014-02-27 14:00:00,75.06,75.49,75.06,75.46,215100.0,47.5756,47.8482,47.5756,47.8292,215100.0
2014-02-27 15:00:00,75.46,75.53,75.28,75.47,484100.0,47.8292,47.8735,47.7151,47.8355,484100.0
2014-02-28 09:30:00,75.64,75.74,75.27,75.44,204400.0,47.9433,48.0066,47.7087,47.8165,204400.0
2014-02-28 10:00:00,75.45,75.91,75.38,75.82,253100.0,47.8228,48.1144,47.7785,48.0574,253100.0
2014-02-28 11:00:00,75.82,75.91,75.67,75.84,206000.0,48.0574,48.1144,47.9623,48.07,206000.0
2014-02-28 12:00:00,75.84,75.84,75.37,75.38,331200.0,48.07,48.07,47.7721,47.7785,331200.0
2014-02-28 13:00:00,75.38,75.45,75.29,75.4,121100.0,47.7785,47.8228,47.7214,47.7911,121100.0
2014-02-28 14:00:00,75.4,75.41,75.01,75.02,133600.0,47.7911,47.7975,47.5439,47.5503,133600.0
2014-02-28 15:00:00,75.02,75.9,74.62,75.78,1699000.0,47.5503,48.1081,47.2967,48.032,1699000.0
2014-03-03 09:30:00,75.08,75.34,74.56,74.63,280000.0,47.5883,47.7531,47.2587,47.3031,280000.0
2014-03-03 10:00:00,74.63,74.72,74.03,74.64,344200.0,47.3031,47.3601,46.9228,47.3094,344200.0
2014-03-03 11:00:00,74.64,75.25,74.49,75.18,308300.0,47.3094,47.6961,47.2143,47.6517,308300.0
2014-03-03 12:00:00,75.18,75.44,74.81,74.88,237300.0,47.6517,47.8165,47.4172,47.4615,237300.0
2014-03-03 13:00:00,74.89,75.14,74.69,74.94,184700.0,47.4679,47.6263,47.3411,47.4996,184700.0
2014-03-03 14:00:00,74.94,75.08,74.73,74.92,185600.0,47.4996,47.5883,47.3665,47.4869,185600.0
2014-03-03 15:00:00,74.92,74.92,74.55,74.75,391600.0,47.4869,47.4869,47.2524,47.3791,391600.0
2014-03-04 09:30:00,75.41,75.89,75.3,75.55,104200.0,47.7975,48.1017,47.7278,47.8862,104200.0
2014-03-04 10:00:00,75.55,75.63,74.99,75.03,202600.0,47.8862,47.9369,47.5313,47.5566,202600.0
2014-03-04 11:00:00,75.05,75.16,74.73,74.86,280800.0,47.5693,47.639,47.3665,47.4489,280800.0
2014-03-04 12:00:00,74.87,74.91,74.4,74.42,222100.0,47.4552,47.4806,47.1573,47.17,222100.0
2014-03-04 13:00:00,74.44,74.57,74.34,74.5,424800.0,47.1827,47.2651,47.1193,47.2207,424800.0
2014-03-04 14:00:00,74.49,74.63,74.42,74.56,256000.0,47.2143,47.3031,47.17,47.2587,256000.0
2014-03-04 15:00:00,74.56,74.83,74.55,74.79,882600.0,47.2587,47.4299,47.2524,47.4045,882600.0
2014-03-05 09:30:00,74.91,74.91,74.21,74.46,225300.0,47.4806,47.4806,47.0369,47.1953,225300.0
2014-03-05 10:00:00,74.45,74.57,74.09,74.39,599300.0,47.189,47.2651,46.9608,47.151,599300.0
2014-03-05 11:00:00,74.39,74.52,73.83,73.84,409000.0,47.151,47.2334,46.796,46.8024,409000.0
2014-03-05 12:00:00,73.84,74.51,73.84,74.36,192700.0,46.8024,47.227,46.8024,47.132,192700.0
2014-03-05 13:00:00,74.35,74.53,74.23,74.35,278400.0,47.1256,47.2397,47.0496,47.1256,278400.0
2014-03-05 14:00:00,74.35,74.55,74.28,74.44,376700.0,47.1256,47.2524,47.0812,47.1827,376700.0
2014-03-05 15:00:00,74.44,74.56,74.16,74.54,765700.0,47.1827,47.2587,47.0052,47.246,765700.0
2014-03-06 09:30:00,74.53,75.08,74.37,74.87,183700.0,47.2397,47.5883,47.1383,47.4552,183700.0
2014-03-06 10:00:00,74.86,74.95,74.44,74.58,364200.0,47.4489,47.5059,47.1827,47.2714,364200.0
2014-03-06 11:00:00,74.59,74.86,74.5,74.8,260900.0,47.2777,47.4489,47.2207,47.4108,260900.0
2014-03-06 12:00:00,74.82,74.84,74.51,74.74,206800.0,47.4235,47.4362,47.227,47.3728,206800.0
2014-03-06 13:00:00,74.76,74.83,74.58,74.6,136900.0,47.3855,47.4299,47.2714,47.2841,136900.0
2014-03-06 14:00:00,74.61,74.81,74.57,74.81,194200.0,47.2904,47.4172,47.2651,47.4172,194200.0
2014-03-06 15:00:00,74.81,75.08,74.74,74.91,456600.0,47.4172,47.5883,47.3728,47.4806,456600.0
2014-03-07 09:30:00,74.92,74.98,73.33,73.34,495900.0,47.4869,47.5249,46.4791,46.4854,495900.0
2014-03-07 10:00:00,73.33,73.95,73.12,73.59,611900.0,46.4791,46.8721,46.346,46.6439,611900.0
2014-03-07 11:00:00,73.59,73.85,73.33,73.82,333300.0,46.6439,46.8087,46.4791,46.7897,333300.0
2014-03-07 12:00:00,73.81,74.22,73.73,74.16,240200.0,46.7833,47.0432,46.7326,47.0052,240200.0
2014-03-07 13:00:00,74.16,74.49,74.06,74.4,247300.0,47.0052,47.2143,46.9418,47.1573,247300.0
2014-03-07 14:00:00,74.39,74.63,74.17,74.61,300200.0,47.151,47.3031,47.0115,47.2904,300200.0
2014-03-07 15:00:00,74.61,74.76,74.5,74.66,455700.0,47.2904,47.3855,47.2207,47.3221,455700.0
2014-03-10 09:30:00,74.54,75.1,74.54,74.98,473600.0,47.246,47.601,47.246,47.5249,473600.0
2014-03-10 10:00:00,74.94,75.0,74.73,74.81,297900.0,47.4996,47.5376,47.3665,47.4172,297900.0
2014-03-10 11:00:00,74.81,74.83,74.49,74.53,231800.0,47.4172,47.4299,47.2143,47.2397,231800.0
2014-03-10 12:00:00,74.51,74.53,74.22,74.51,155800.0,47.227,47.2397,47.0432,47.227,155800.0
2014-03-10 13:00:00,74.5,74.63,74.39,74.62,203100.0,47.2207,47.3031,47.151,47.2967,203100.0
2014-03-10 14:00:00,74.6,74.69,74.48,74.64,175000.0,47.2841,47.3411,47.208,47.3094,175000.0
2014-03-10 15:00:00,74.64,74.76,74.56,74.74,436300.0,47.3094,47.3855,47.2587,47.3728,436300.0
2014-03-11 09:30:00,74.72,75.25,74.56,75.04,271100.0,47.3601,47.6961,47.2587,47.563,271100.0
2014-03-11 10:00:00,75.03,75.43,74.86,75.41,328000.0,47.5566,47.8102,47.4489,47.7975,328000.0
2014-03-11 11:00:00,75.4,75.41,74.93,75.02,172000.0,47.7911,47.7975,47.4932,47.5503,172000.0
2014-03-11 12:00:00,75.0,75.03,74.86,74.96,120900.0,47.5376,47.5566,47.4489,47.5123,120900.0
2014-03-11 13:00:00,74.95,75.03,74.84,75.0,117900.0,47.5059,47.5566,47.4362,47.5376,117900.0
2014-03-11 14:00:00,75.0,75.03,74.82,74.9,279500.0,47.5376,47.5566,47.4235,47.4742,279500.0
2014-03-11 15:00:00,74.87,75.16,74.84,75.1,370600.0,47.4552,47.639,47.4362,47.601,370600.0
2014-03-12 09:30:00,74.91,75.32,74.82,75.32,188900.0,47.4806,47.7404,47.4235,47.7404,188900.0
2014-03-12 10:00:00,75.3,75.73,75.26,75.45,188600.0,47.7278,48.0003,47.7024,47.8228,188600.0
2014-03-12 11:00:00,75.46,75.69,75.37,75.42,145000.0,47.8292,47.975,47.7721,47.8038,145000.0
2014-03-12 12:00:00,75.41,75.51,75.26,75.35,372000.0,47.7975,47.8609,47.7024,47.7594,372000.0
2014-03-12 13:00:00,75.35,75.47,75.23,75.4,215100.0,47.7594,47.8355,47.6834,47.7911,215100.0
2014-03-12 14:00:00,75.39,75.8,75.32,75.67,261400.0,47.7848,48.0447,47.7404,47.9623,261400.0
2014-03-12 15:00:00,75.66,75.78,75.53,75.74,536600.0,47.9559,48.032,47.8735,48.0066,536600.0
2014-03-13 09:30:00,75.97,75.97,75.43,75.76,226500.0,48.1524,48.1524,47.8102,48.0193,226500.0
2014-03-13 10:00:00,75.76,75.9,75.52,75.6,212400.0,48.0193,48.1081,47.8672,47.9179,212400.0
2014-03-13 11:00:00,75.58,75.73,75.51,75.56,190900.0,47.9052,48.0003,47.8609,47.8926,190900.0
2014-03-13 12:00:00,75.55,75.63,75.13,75.23,158800.0,47.8862,47.9369,47.62,47.6834,158800.0
2014-03-13 13:00:00,75.21,75.53,74.96,75.48,229400.0,47.6707,47.8735,47.5123,47.8418,229400.0
2014-03-13 14:00:00,75.5,75.58,75.29,75.37,388300.0,47.8545,47.9052,47.7214,47.7721,388300.0
2014-03-13 15:00:00,75.37,75.42,75.12,75.21,372300.0,47.7721,47.8038,47.6137,47.6707,372300.0
2014-03-14 09:30:00,75.01,75.67,74.99,75.48,112700.0,47.5439,47.9623,47.5313,47.8418,112700.0
2014-03-14 10:00:00,75.43,75.8,75.32,75.33,146400.0,47.8102,48.0447,47.7404,47.7468,146400.0
2014-03-14 11:00:00,75.34,75.86,75.33,75.75,125200.0,47.7531,48.0827,47.7468,48.013,125200.0
2014-03-14 12:00:00,75.76,75.81,75.52,75.52,156700.0,48.0193,48.051,47.8672,47.8672,156700.0
2014-03-14 13:00:00,75.51,75.56,75.27,75.42,82000.0,47.8609,47.8926,47.7087,47.8038,82000.0
2014-03-14 14:00:00,75.42,75.42,74.99,74.99,115900.0,47.8038,47.8038,47.5313,47.5313,115900.0
2014-03-14 15:00:00,74.99,75.08,74.88,74.95,270800.0,47.5313,47.5883,47.4615,47.5059,270800.0
2014-03-17 09:30:00,75.0,75.4,74.94,75.32,278700.0,47.5376,47.7911,47.4996,47.7404,278700.0
2014-03-17 10:00:00,75.34,75.45,74.98,75.03,270700.0,47.7531,47.8228,47.5249,47.5566,270700.0
2014-03-17 11:00:00,75.04,75.31,74.86,74.97,230300.0,47.563,47.7341,47.4489,47.5186,230300.0
2014-03-17 12:00:00,74.97,75.47,74.95,75.38,131000.0,47.5186,47.8355,47.5059,47.7785,131000.0
2014-03-17 13:00:00,75.37,75.38,75.0,75.07,72300.0,47.7721,47.7785,47.5376,47.582,72300.0
2014-03-17 14:00:00,75.09,75.11,74.94,74.98,143900.0,47.5947,47.6073,47.4996,47.5249,143900.0
2014-03-17 15:00:00,74.97,74.99,74.73,74.88,414700.0,47.5186,47.5313,47.3665,47.4615,414700.0
2014-03-18 09:30:00,74.8,75.31,74.72,75.12,74600.0,47.6326,47.9574,47.5817,47.8364,74600.0
2014-03-18 10:00:00,75.15,75.31,74.84,74.85,207500.0,47.8555,47.9574,47.6581,47.6645,207500.0
2014-03-18 11:00:00,74.83,74.99,74.74,74.76,86700.0,47.6517,47.7536,47.5944,47.6071,86700.0
2014-03-18 12:00:00,74.78,74.97,74.77,74.82,96600.0,47.6199,47.7409,47.6135,47.6454,96600.0
2014-03-18 13:00:00,74.82,74.98,74.72,74.92,117400.0,47.6454,47.7472,47.5817,47.709,117400.0
2014-03-18 14:00:00,74.91,74.91,74.63,74.67,133700.0,47.7027,47.7027,47.5244,47.5498,133700.0
2014-03-18 15:00:00,74.66,74.82,74.56,74.82,325500.0,47.5435,47.6454,47.4798,47.6454,325500.0
2014-03-19 09:30:00,74.98,75.16,74.61,74.84,46000.0,47.7472,47.8619,47.5116,47.6581,46000.0
2014-03-19 10:00:00,74.84,75.17,74.84,74.99,114200.0,47.6581,47.8682,47.6581,47.7536,114200.0
2014-03-19 11:00:00,74.98,75.32,74.97,75.29,162200.0,47.7472,47.9638,47.7409,47.9447,162200.0
2014-03-19 12:00:00,75.28,75.33,75.13,75.21,115700.0,47.9383,47.9701,47.8428,47.8937,115700.0
2014-03-19 13:00:00,75.21,75.21,74.81,74.82,53000.0,47.8937,47.8937,47.639,47.6454,53000.0
2014-03-19 14:00:00,74.84,74.84,73.96,74.07,187300.0,47.6581,47.6581,47.0977,47.1678,187300.0
2014-03-19 15:00:00,74.09,74.13,73.38,73.66,481500.0,47.1805,47.206,46.7284,46.9067,481500.0
2014-03-20 09:30:00,73.51,73.64,73.15,73.56,85100.0,46.8111,46.8939,46.5819,46.843,85100.0
2014-03-20 10:00:00,73.56,74.3,73.49,74.03,217100.0,46.843,47.3142,46.7984,47.1423,217100.0
2014-03-20 11:00:00,74.06,74.31,73.85,74.29,72000.0,47.1614,47.3206,47.0277,47.3079,72000.0
2014-03-20 12:00:00,74.3,74.52,74.24,74.4,109300.0,47.3142,47.4543,47.276,47.3779,109300.0
2014-03-20 13:00:00,74.4,74.5,74.25,74.46,121900.0,47.3779,47.4416,47.2824,47.4161,121900.0
2014-03-20 14:00:00,74.44,74.44,74.15,74.21,102100.0,47.4034,47.4034,47.2187,47.2569,102100.0
2014-03-20 15:00:00,74.22,74.23,74.0,74.18,245600.0,47.2633,47.2696,47.1232,47.2378,245600.0
2014-03-21 09:30:00,74.65,74.82,73.52,73.63,501700.0,47.5371,47.6454,46.8175,46.8876,501700.0
2014-03-21 10:00:00,73.61,73.82,73.4,73.79,391500.0,46.8748,47.0086,46.7411,46.9895,391500.0
2014-03-21 11:00:00,73.8,74.23,73.73,73.82,264500.0,46.9958,47.2696,46.9512,47.0086,264500.0
2014-03-21 12:00:00,73.83,73.93,73.74,73.78,173700.0,47.0149,47.0786,46.9576,46.9831,173700.0
2014-03-21 13:00:00,73.78,73.85,73.7,73.73,211400.0,46.9831,47.0277,46.9321,46.9512,211400.0
2014-03-21 14:00:00,73.72,73.79,73.56,73.73,325300.0,46.9449,46.9895,46.843,46.9512,325300.0
2014-03-21 15:00:00,73.72,73.89,73.63,73.8,697600.0,46.9449,47.0531,46.8876,46.9958,697600.0
2014-03-24 09:30:00,74.05,74.71,73.92,74.11,117500.0,47.155,47.5753,47.0722,47.1932,117500.0
2014-03-24 10:00:00,74.11,74.11,72.85,72.94,311100.0,47.1932,47.1932,46.3909,46.4482,311100.0
2014-03-24 11:00:00,72.93,73.16,72.81,73.15,120400.0,46.4418,46.5883,46.3654,46.5819,120400.0
2014-03-24 12:00:00,73.16,73.56,73.16,73.52,190600.0,46.5883,46.843,46.5883,46.8175,190600.0
2014-03-24 13:00:00,73.52,73.9,73.52,73.89,163600.0,46.8175,47.0595,46.8175,47.0531,163600.0
2014-03-24 14:00:00,73.89,74.2,73.88,74.09,148500.0,47.0531,47.2505,47.0468,47.1805,148500.0
2014-03-24 15:00:00,74.12,74.31,74.03,74.14,376400.0,47.1996,47.3206,47.1423,47.2123,376400.0
2014-03-25 09:30:00,74.28,74.77,74.03,74.26,186400.0,47.3015,47.6135,47.1423,47.2887,186400.0
2014-03-25 10:00:00,74.26,74.48,73.54,73.6,272400.0,47.2887,47.4288,46.8303,46.8685,272400.0
2014-03-25 11:00:00,73.61,73.76,73.18,73.26,186600.0,46.8748,46.9703,46.601,46.652,186600.0
2014-03-25 12:00:00,73.25,73.63,73.16,73.63,213600.0,46.6456,46.8876,46.5883,46.8876,213600.0
2014-03-25 13:00:00,73.62,74.09,73.6,73.89,199400.0,46.8812,47.1805,46.8685,47.0531,199400.0
2014-03-25 14:00:00,73.89,74.14,73.74,73.83,206200.0,47.0531,47.2123,46.9576,47.0149,206200.0
2014-03-25 15:00:00,73.84,73.97,73.69,73.7,310400.0,47.0213,47.1041,46.9258,46.9321,310400.0
2014-03-26 09:30:00,74.07,74.44,73.85,73.94,88400.0,47.1678,47.4034,47.0277,47.085,88400.0
2014-03-26 10:00:00,73.94,74.27,73.65,73.69,127200.0,47.085,47.2951,46.9003,46.9258,127200.0
2014-03-26 11:00:00,73.69,74.12,73.67,73.92,100700.0,46.9258,47.1996,46.913,47.0722,100700.0
2014-03-26 12:00:00,73.91,74.05,73.78,74.0,84600.0,47.0659,47.155,46.9831,47.1232,84600.0
2014-03-26 13:00:00,74.0,74.0,73.48,73.64,76000.0,47.1232,47.1232,46.792,46.8939,76000.0
2014-03-26 14:00:00,73.66,73.91,73.43,73.89,141400.0,46.9067,47.0659,46.7602,47.0531,141400.0
2014-03-26 15:00:00,73.89,73.91,73.41,73.42,350600.0,47.0531,47.0659,46.7475,46.7538,350600.0
2014-03-27 09:30:00,73.51,74.74,73.32,74.6,197000.0,46.8111,47.5944,46.6902,47.5053,197000.0
2014-03-27 10:00:00,74.61,75.29,74.37,74.98,486700.0,47.5116,47.9447,47.3588,47.7472,486700.0
2014-03-27 11:00:00,74.99,75.14,74.69,74.97,318900.0,47.7536,47.8491,47.5626,47.7409,318900.0
2014-03-27 12:00:00,74.97,74.98,74.65,74.81,200600.0,47.7409,47.7472,47.5371,47.639,200600.0
2014-03-27 13:00:00,74.81,75.19,74.8,74.93,183900.0,47.639,47.881,47.6326,47.7154,183900.0
2014-03-27 14:00:00,74.93,75.11,74.77,75.01,208200.0,47.7154,47.83,47.6135,47.7663,208200.0
2014-03-27 15:00:00,75.0,75.33,74.9,75.17,651800.0,47.76,47.9701,47.6963,47.8682,651800.0
2014-03-28 09:30:00,75.18,75.54,74.65,74.73,118100.0,47.8746,48.1039,47.5371,47.588,118100.0
2014-03-28 10:00:00,74.76,75.05,74.75,74.93,181300.0,47.6071,47.7918,47.6008,47.7154,181300.0
2014-03-28 11:00:00,74.95,75.0,74.77,74.91,162700.0,47.7281,47.76,47.6135,47.7027,162700.0
2014-03-28 12:00:00,74.91,75.05,74.74,74.9,140100.0,47.7027,47.7918,47.5944,47.6963,140100.0
2014-03-28 13:00:00,74.9,74.97,74.73,74.89,161300.0,47.6963,47.7409,47.588,47.6899,161300.0
2014-03-28 14:00:00,74.89,74.95,74.44,74.56,140100.0,47.6899,47.7281,47.4034,47.4798,140100.0
2014-03-28 15:00:00,74.56,74.6,74.45,74.59,315900.0,47.4798,47.5053,47.4097,47.4989,315900.0
2014-03-31 09:30:00,75.08,75.16,74.49,74.51,203100.0,47.8109,47.8619,47.4352,47.4479,203100.0
2014-03-31 10:00:00,74.51,74.61,74.17,74.58,199100.0,47.4479,47.5116,47.2314,47.4925,199100.0
2014-03-31 11:00:00,74.57,74.63,74.24,74.34,130400.0,47.4862,47.5244,47.276,47.3397,130400.0
2014-03-31 12:00:00,74.34,74.46,74.17,74.2,107000.0,47.3397,47.4161,47.2314,47.2505,107000.0
2014-03-31 13:00:00,74.23,74.29,73.82,73.84,138200.0,47.2696,47.3079,47.0086,47.0213,138200.0
2014-03-31 14:00:00,73.84,74.04,73.8,74.02,271800.0,47.0213,47.1487,46.9958,47.1359,271800.0
2014-03-31 15:00:00,74.03,74.07,73.71,73.8,1008600.0,47.1423,47.1678,46.9385,46.9958,1008600.0
2014-04-01 09:30:00,74.13,74.9,74.0,74.6,179000.0,47.206,47.6963,47.1232,47.5053,179000.0
2014-04-01 10:00:00,74.6,74.64,74.23,74.5,198600.0,47.5053,47.5307,47.2696,47.4416,198600.0
2014-04-01 11:00:00,74.5,74.67,74.37,74.38,255400.0,47.4416,47.5498,47.3588,47.3652,255400.0
2014-04-01 12:00:00,74.39,74.58,74.37,74.55,115200.0,47.3715,47.4925,47.3588,47.4734,115200.0
2014-04-01 13:00:00,74.55,74.64,74.43,74.63,97000.0,47.4734,47.5307,47.397,47.5244,97000.0
2014-04-01 14:00:00,74.62,74.78,74.56,74.62,143900.0,47.518,47.6199,47.4798,47.518,143900.0
2014-04-01 15:00:00,74.63,74.79,74.52,74.75,473300.0,47.5244,47.6263,47.4543,47.6008,473300.0
2014-04-02 09:30:00,74.6,75.21,74.52,74.95,187500.0,47.5053,47.8937,47.4543,47.7281,187500.0
2014-04-02 10:00:00,74.97,75.05,74.69,75.03,225400.0,47.7409,47.7918,47.5626,47.7791,225400.0
2014-04-02 11:00:00,75.02,75.22,74.97,75.0,119800.0,47.7727,47.9001,47.7409,47.76,119800.0
2014-04-02 12:00:00,75.0,75.17,74.98,75.12,126000.0,47.76,47.8682,47.7472,47.8364,126000.0
2014-04-02 13:00:00,75.12,75.12,74.73,74.77,159700.0,47.8364,47.8364,47.588,47.6135,159700.0
2014-04-02 14:00:00,74.78,74.9,74.62,74.72,121200.0,47.6199,47.6963,47.518,47.5817,121200.0
2014-04-02 15:00:00,74.72,74.86,74.6,74.64,325500.0,47.5817,47.6708,47.5053,47.5307,325500.0
2014-04-03 09:30:00,74.9,74.95,74.39,74.53,102800.0,47.6963,47.7281,47.3715,47.4607,102800.0
2014-04-03 10:00:00,74.57,74.97,74.49,74.62,101900.0,47.4862,47.7409,47.4352,47.518,101900.0
2014-04-03 11:00:00,74.62,74.78,74.52,74.75,102500.0,47.518,47.6199,47.4543,47.6008,102500.0
2014-04-03 12:00:00,74.73,74.99,74.69,74.97,166700.0,47.588,47.7536,47.5626,47.7409,166700.0
2014-04-03 13:00:00,74.97,75.17,74.94,75.17,78000.0,47.7409,47.8682,47.7218,47.8682,78000.0
2014-04-03 14:00:00,75.16,75.2,74.83,74.89,136800.0,47.8619,47.8873,47.6517,47.6899,136800.0
2014-04-03 15:00:00,74.89,75.19,74.83,75.04,318700.0,47.6899,47.881,47.6517,47.7855,318700.0
2014-04-04 09:30:00,75.38,75.48,74.4,74.78,198500.0,48.002,48.0656,47.3779,47.6199,198500.0
2014-04-04 10:00:00,74.79,75.14,74.71,75.11,366000.0,47.6263,47.8491,47.5753,47.83,366000.0
2014-04-04 11:00:00,75.12,75.34,74.79,74.84,430300.0,47.8364,47.9765,47.6263,47.6581,430300.0
2014-04-04 12:00:00,74.83,75.07,74.83,74.94,279400.0,47.6517,47.8046,47.6517,47.7218,279400.0
2014-04-04 13:00:00,74.94,74.95,74.55,74.59,353700.0,47.7218,47.7281,47.4734,47.4989,353700.0
2014-04-04 14:00:00,74.59,74.87,74.56,74.87,247600.0,47.4989,47.6772,47.4798,47.6772,247600.0
2014-04-04 15:00:00,74.85,74.96,74.64,74.76,535700.0,47.6645,47.7345,47.5307,47.6071,535700.0
2014-04-07 09:30:00,74.64,74.93,74.28,74.56,181100.0,47.5307,47.7154,47.3015,47.4798,181100.0
2014-04-07 10:00:00,74.56,74.76,74.48,74.5,222700.0,47.4798,47.6071,47.4288,47.4416,222700.0
2014-04-07 11:00:00,74.5,74.52,74.41,74.51,360900.0,47.4416,47.4543,47.3843,47.4479,360900.0
2014-04-07 12:00:00,74.49,75.04,74.48,75.0,245100.0,47.4352,47.7855,47.4288,47.76,245100.0
2014-04-07 13:00:00,75.0,75.05,74.55,74.55,211800.0,47.76,47.7918,47.4734,47.4734,211800.0
2014-04-07 14:00:00,74.55,74.63,74.13,74.13,478800.0,47.4734,47.5244,47.206,47.206,478800.0
2014-04-07 15:00:00,74.13,74.71,74.09,74.41,1061200.0,47.206,47.5753,47.1805,47.3843,1061200.0
2014-04-08 09:30:00,74.07,75.1,74.07,74.84,177400.0,47.1678,47.8237,47.1678,47.6581,177400.0
2014-04-08 10:00:00,74.8,75.17,74.46,74.53,479300.0,47.6326,47.8682,47.4161,47.4607,479300.0
2014-04-08 11:00:00,74.53,74.69,74.45,74.5,358500.0,47.4607,47.5626,47.4097,47.4416,358500.0
2014-04-08 12:00:00,74.48,74.75,74.46,74.62,197000.0,47.4288,47.6008,47.4161,47.518,197000.0
2014-04-08 13:00:00,74.62,74.81,74.61,74.7,282500.0,47.518,47.639,47.5116,47.5689,282500.0
2014-04-08 14:00:00,74.7,74.84,74.68,74.8,239000.0,47.5689,47.6581,47.5562,47.6326,239000.0
2014-04-08 15:00:00,74.79,74.79,74.53,74.62,509000.0,47.6263,47.6263,47.4607,47.518,509000.0
2014-04-09 09:30:00,74.65,75.18,74.43,74.49,136400.0,47.5371,47.8746,47.397,47.4352,136400.0
2014-04-09 10:00:00,74.45,74.69,74.19,74.19,145900.0,47.4097,47.5626,47.2442,47.2442,145900.0
2014-04-09 11:00:00,74.17,74.44,74.14,74.39,96200.0,47.2314,47.4034,47.2123,47.3715,96200.0
2014-04-09 12:00:00,74.4,74.51,74.36,74.49,132000.0,47.3779,47.4479,47.3524,47.4352,132000.0
2014-04-09 13:00:00,74.5,74.57,74.04,74.08,111000.0,47.4416,47.4862,47.1487,47.1741,111000.0
2014-04-09 14:00:00,74.08,74.52,74.07,74.33,270200.0,47.1741,47.4543,47.1678,47.3333,270200.0
2014-04-09 15:00:00,74.33,74.46,74.3,74.44,413000.0,47.3333,47.4161,47.3142,47.4034,413000.0
2014-04-10 09:30:00,74.38,74.9,74.01,74.89,215000.0,47.3652,47.6963,47.1295,47.6899,215000.0
2014-04-10 10:00:00,74.86,75.33,74.71,74.72,493000.0,47.6708,47.9701,47.5753,47.5817,493000.0
2014-04-10 11:00:00,74.7,74.75,74.37,74.63,412200.0,47.5689,47.6008,47.3588,47.5244,412200.0
2014-04-10 12:00:00,74.64,74.7,74.24,74.25,212100.0,47.5307,47.5689,47.276,47.2824,212100.0
2014-04-10 13:00:00,74.26,74.32,73.73,73.99,296500.0,47.2887,47.327,46.9512,47.1168,296500.0
2014-04-10 14:00:00,73.98,74.07,73.64,73.85,295600.0,47.1104,47.1678,46.8939,47.0277,295600.0
2014-04-10 15:00:00,73.85,73.9,73.35,73.38,699700.0,47.0277,47.0595,46.7093,46.7284,699700.0
2014-04-11 09:30:00,73.06,73.22,72.83,72.94,113500.0,46.5246,46.6265,46.3781,46.4482,113500.0
2014-04-11 10:00:00,72.94,73.18,72.55,72.68,282000.0,46.4482,46.601,46.1998,46.2826,282000.0
2014-04-11 11:00:00,72.7,72.81,72.39,72.65,275600.0,46.2953,46.3654,46.0979,46.2635,275600.0
2014-04-11 12:00:00,72.67,72.86,72.63,72.79,127900.0,46.2762,46.3972,46.2508,46.3527,127900.0
2014-04-11 13:00:00,72.79,72.8,72.5,72.7,133000.0,46.3527,46.359,46.168,46.2953,133000.0
2014-04-11 14:00:00,72.7,72.76,72.26,72.35,242200.0,46.2953,46.3336,46.0152,46.0725,242200.0
2014-04-11 15:00:00,72.36,72.46,72.0,72.1,784600.0,46.0788,46.1425,45.8496,45.9133,784600.0
2014-04-14 09:30:00,72.61,73.12,72.56,73.07,174600.0,46.238,46.5628,46.2062,46.531,174600.0
2014-04-14 10:00:00,73.06,73.48,72.94,73.4,296900.0,46.5246,46.792,46.4482,46.7411,296900.0
2014-04-14 11:00:00,73.4,73.91,73.34,73.79,188600.0,46.7411,47.0659,46.7029,46.9895,188600.0
2014-04-14 12:00:00,73.79,73.79,73.38,73.42,118500.0,46.9895,46.9895,46.7284,46.7538,118500.0
2014-04-14 13:00:00,73.43,73.48,73.18,73.19,104500.0,46.7602,46.792,46.601,46.6074,104500.0
2014-04-14 14:00:00,73.19,73.3,72.95,72.95,131100.0,46.6074,46.6774,46.4545,46.4545,131100.0
2014-04-14 15:00:00,72.95,73.07,72.49,73.04,456000.0,46.4545,46.531,46.1616,46.5119,456000.0
2014-04-15 09:30:00,73.2,73.25,72.9,73.01,67600.0,46.6137,46.6456,46.4227,46.4928,67600.0
2014-04-15 10:00:00,73.02,73.34,72.96,73.09,149100.0,46.4991,46.7029,46.4609,46.5437,149100.0
2014-04-15 11:00:00,73.09,73.31,72.9,73.22,165000.0,46.5437,46.6838,46.4227,46.6265,165000.0
2014-04-15 12:00:00,73.15,73.22,72.98,73.1,180300.0,46.5819,46.6265,46.4736,46.5501,180300.0
2014-04-15 13:00:00,73.1,73.2,72.95,73.14,257000.0,46.5501,46.6137,46.4545,46.5755,257000.0
2014-04-15 14:00:00,73.12,73.28,73.0,73.18,235700.0,46.5628,46.6647,46.4864,46.601,235700.0
2014-04-15 15:00:00,73.19,73.5,73.16,73.5,560200.0,46.6074,46.8048,46.5883,46.8048,560200.0
2014-04-16 09:30:00,74.09,74.51,74.0,74.39,183500.0,47.1805,47.4479,47.1232,47.3715,183500.0
2014-04-16 10:00:00,74.41,74.52,74.25,74.29,345700.0,47.3843,47.4543,47.2824,47.3079,345700.0
2014-04-16 11:00:00,74.29,74.36,74.06,74.1,177300.0,47.3079,47.3524,47.1614,47.1869,177300.0
2014-04-16 12:00:00,74.1,74.45,74.1,74.25,208900.0,47.1869,47.4097,47.1869,47.2824,208900.0
2014-04-16 13:00:00,74.24,74.35,74.19,74.2,178500.0,47.276,47.3461,47.2442,47.2505,178500.0
2014-04-16 14:00:00,74.2,74.51,74.15,74.34,398400.0,47.2505,47.4479,47.2187,47.3397,398400.0
2014-04-16 15:00:00,74.33,74.34,73.96,73.99,830000.0,47.3333,47.3397,47.0977,47.1168,830000.0
2014-04-17 09:30:00,73.93,74.46,73.91,74.23,195300.0,47.0786,47.4161,47.0659,47.2696,195300.0
2014-04-17 10:00:00,74.29,74.37,74.0,74.07,301100.0,47.3079,47.3588,47.1232,47.1678,301100.0
2014-04-17 11:00:00,74.08,74.1,73.95,73.96,187200.0,47.1741,47.1869,47.0913,47.0977,187200.0
2014-04-17 12:00:00,73.96,74.04,73.61,73.73,174400.0,47.0977,47.1487,46.8748,46.9512,174400.0
2014-04-17 13:00:00,73.72,74.05,73.72,73.99,157900.0,46.9449,47.155,46.9449,47.1168,157900.0
2014-04-17 14:00:00,74.0,74.01,73.75,73.76,187000.0,47.1232,47.1295,46.964,46.9703,187000.0
2014-04-17 15:00:00,73.77,73.99,73.74,73.92,657300.0,46.9767,47.1168,46.9576,47.0722,657300.0
2014-04-21 09:30:00,74.18,74.29,73.98,74.09,380700.0,47.2378,47.3079,47.1104,47.1805,380700.0
2014-04-21 10:00:00,74.09,74.32,73.95,74.23,448800.0,47.1805,47.327,47.0913,47.2696,448800.0
2014-04-21 11:00:00,74.25,74.33,74.15,74.27,176500.0,47.2824,47.3333,47.2187,47.2951,176500.0
2014-04-21 12:00:00,74.26,74.52,74.18,74.52,119100.0,47.2887,47.4543,47.2378,47.4543,119100.0
2014-04-21 13:00:00,74.51,74.68,74.46,74.64,99800.0,47.4479,47.5562,47.4161,47.5307,99800.0
2014-04-21 14:00:00,74.64,74.7,74.47,74.7,122000.0,47.5307,47.5689,47.4225,47.5689,122000.0
2014-04-21 15:00:00,74.7,74.75,74.6,74.74,335400.0,47.5689,47.6008,47.5053,47.5944,335400.0
2014-04-22 09:30:00,74.62,75.15,74.51,75.12,92900.0,47.518,47.8555,47.4479,47.8364,92900.0
2014-04-22 10:00:00,75.14,75.27,74.84,74.9,251800.0,47.8491,47.9319,47.6581,47.6963,251800.0
2014-04-22 11:00:00,74.89,75.2,74.78,75.03,123200.0,47.6899,47.8873,47.6199,47.7791,123200.0
2014-04-22 12:00:00,75.03,75.17,74.96,74.97,128100.0,47.7791,47.8682,47.7345,47.7409,128100.0
2014-04-22 13:00:00,74.99,75.17,74.91,75.01,127000.0,47.7536,47.8682,47.7027,47.7663,127000.0
2014-04-22 14:00:00,75.0,75.14,74.78,75.05,197200.0,47.76,47.8491,47.6199,47.7918,197200.0
2014-04-22 15:00:00,75.05,75.12,74.83,75.01,454600.0,47.7918,47.8364,47.6517,47.7663,454600.0
2014-04-23 09:30:00,74.84,74.93,74.08,74.4,107600.0,47.6581,47.7154,47.1741,47.3779,107600.0
2014-04-23 10:00:00,74.39,74.98,74.08,74.84,360900.0,47.3715,47.7472,47.1741,47.6581,360900.0
2014-04-23 11:00:00,74.84,74.9,74.56,74.72,267400.0,47.6581,47.6963,47.4798,47.5817,267400.0
2014-04-23 12:00:00,74.73,74.8,74.61,74.69,340000.0,47.588,47.6326,47.5116,47.5626,340000.0
2014-04-23 13:00:00,74.68,74.76,74.66,74.74,234400.0,47.5562,47.6071,47.5435,47.5944,234400.0
2014-04-23 14:00:00,74.74,74.75,74.33,74.68,427000.0,47.5944,47.6008,47.3333,47.5562,427000.0
2014-04-23 15:00:00,74.67,74.9,74.63,74.83,778500.0,47.5498,47.6963,47.5244,47.6517,778500.0
2014-04-24 09:30:00,74.81,75.04,73.89,74.06,124900.0,47.639,47.7855,47.0531,47.1614,124900.0
2014-04-24 10:00:00,74.02,74.51,73.5,73.57,297800.0,47.1359,47.4479,46.8048,46.8494,297800.0
2014-04-24 11:00:00,73.58,73.83,73.46,73.47,264200.0,46.8557,47.0149,46.7793,46.7857,264200.0
2014-04-24 12:00:00,73.49,73.78,73.37,73.58,163600.0,46.7984,46.9831,46.722,46.8557,163600.0
2014-04-24 13:00:00,73.56,73.77,73.26,73.56,1789500.0,46.843,46.9767,46.652,46.843,1789500.0
2014-04-24 14:00:00,73.57,73.6,73.28,73.38,305600.0,46.8494,46.8685,46.6647,46.7284,305600.0
2014-04-24 15:00:00,73.4,74.0,73.12,73.84,846900.0,46.7411,47.1232,46.5628,47.0213,846900.0
2014-04-25 09:30:00,73.51,73.57,72.91,72.92,204000.0,46.8111,46.8494,46.4291,46.4354,204000.0
2014-04-25 10:00:00,72.92,73.14,72.64,72.88,448200.0,46.4354,46.5755,46.2571,46.41,448200.0
2014-04-25 11:00:00,72.87,73.31,72.71,73.18,217000.0,46.4036,46.6838,46.3017,46.601,217000.0
2014-04-25 12:00:00,73.19,73.54,73.18,73.27,116500.0,46.6074,46.8303,46.601,46.6583,116500.0
2014-04-25 13:00:00,73.27,73.3,72.83,72.85,125100.0,46.6583,46.6774,46.3781,46.3909,125100.0
2014-04-25 14:00:00,72.85,72.99,72.77,72.84,181600.0,46.3909,46.48,46.3399,46.3845,181600.0
2014-04-25 15:00:00,72.85,73.04,72.74,72.8,367100.0,46.3909,46.5119,46.3208,46.359,367100.0
2014-04-28 09:30:00,73.13,73.14,72.25,72.33,234500.0,46.5692,46.5755,46.0088,46.0597,234500.0
2014-04-28 10:00:00,72.3,72.82,72.28,72.49,213900.0,46.0406,46.3718,46.0279,46.1616,213900.0
2014-04-28 11:00:00,72.49,72.59,71.77,71.78,244400.0,46.1616,46.2253,45.7031,45.7095,244400.0
2014-04-28 12:00:00,71.78,72.0,71.73,71.75,139400.0,45.7095,45.8496,45.6776,45.6904,139400.0
2014-04-28 13:00:00,71.75,71.77,71.29,71.32,283000.0,45.6904,45.7031,45.3975,45.4166,283000.0
2014-04-28 14:00:00,71.34,71.93,71.31,71.64,374300.0,45.4293,45.805,45.4102,45.6203,374300.0
2014-04-28 15:00:00,71.64,72.01,71.61,71.73,633900.0,45.6203,45.856,45.6012,45.6776,633900.0
2014-04-29 09:30:00,72.02,72.32,71.88,72.22,185200.0,45.8623,46.0534,45.7732,45.9897,185200.0
2014-04-29 10:00:00,72.22,72.49,72.1,72.24,501500.0,45.9897,46.1616,45.9133,46.0024,501500.0
2014-04-29 11:00:00,72.24,72.28,72.05,72.07,226800.0,46.0024,46.0279,45.8814,45.8942,226800.0
2014-04-29 12:00:00,72.08,72.17,71.84,71.84,188100.0,45.9005,45.9578,45.7477,45.7477,188100.0
2014-04-29 13:00:00,71.85,72.04,71.75,71.97,168600.0,45.7541,45.8751,45.6904,45.8305,168600.0
2014-04-29 14:00:00,71.99,72.01,71.85,71.88,98500.0,45.8432,45.856,45.7541,45.7732,98500.0
2014-04-29 15:00:00,71.89,71.92,71.55,71.8,429800.0,45.7795,45.7986,45.563,45.7222,429800.0
2014-04-30 09:30:00,71.83,72.0,71.54,71.77,357400.0,45.7413,45.8496,45.5567,45.7031,357400.0
2014-04-30 10:00:00,71.76,71.99,71.71,71.95,267600.0,45.6968,45.8432,45.6649,45.8177,267600.0
2014-04-30 11:00:00,71.95,72.11,71.94,71.98,204100.0,45.8177,45.9196,45.8114,45.8368,204100.0
2014-04-30 12:00:00,71.98,72.09,71.95,72.01,165600.0,45.8368,45.9069,45.8177,45.856,165600.0
2014-04-30 13:00:00,72.01,72.22,71.99,72.14,163400.0,45.856,45.9897,45.8432,45.9387,163400.0
2014-04-30 14:00:00,72.13,72.43,71.97,72.39,292800.0,45.9324,46.1234,45.8305,46.0979,292800.0
2014-04-30 15:00:00,72.4,72.78,72.36,72.73,587700.0,46.1043,46.3463,46.0788,46.3144,587700.0
2014-05-01 09:30:00,72.86,73.22,72.63,73.03,298100.0,46.3972,46.6265,46.2508,46.5055,298100.0
2014-05-01 10:00:00,73.16,73.28,72.64,73.08,312100.0,46.5883,46.6647,46.2571,46.5373,312100.0
2014-05-01 11:00:00,73.08,73.24,73.0,73.06,132600.0,46.5373,46.6392,46.4864,46.5246,132600.0
2014-05-01 12:00:00,73.07,73.28,72.97,73.11,107500.0,46.531,46.6647,46.4673,46.5564,107500.0
2014-05-01 13:00:00,73.11,73.23,72.97,73.09,94300.0,46.5564,46.6328,46.4673,46.5437,94300.0
2014-05-01 14:00:00,73.09,73.27,73.02,73.27,128900.0,46.5437,46.6583,46.4991,46.6583,128900.0
2014-05-01 15:00:00,73.25,73.59,73.1,73.53,468400.0,46.6456,46.8621,46.5501,46.8239,468400.0
2014-05-02 09:30:00,73.4,74.71,73.35,74.12,263500.0,46.7411,47.5753,46.7093,47.1996,263500.0
2014-05-02 10:00:00,74.14,75.3,74.08,75.23,843000.0,47.2123,47.951,47.1741,47.9064,843000.0
2014-05-02 11:00:00,75.23,75.65,75.2,75.22,978600.0,47.9064,48.1739,47.8873,47.9001,978600.0
2014-05-02 12:00:00,75.21,75.29,74.69,75.0,180600.0,47.8937,47.9447,47.5626,47.76,180600.0
2014-05-02 13:00:00,75.0,75.04,74.66,74.74,251900.0,47.76,47.7855,47.5435,47.5944,251900.0
2014-05-02 14:00:00,74.73,74.75,74.48,74.51,153200.0,47.588,47.6008,47.4288,47.4479,153200.0
2014-05-02 15:00:00,74.5,74.6,74.33,74.57,339600.0,47.4416,47.5053,47.3333,47.4862,339600.0
2014-05-05 09:30:00,74.25,74.87,74.21,74.87,125700.0,47.2824,47.6772,47.2569,47.6772,125700.0
2014-05-05 10:00:00,74.84,75.66,74.8,75.47,322800.0,47.6581,48.1803,47.6326,48.0593,322800.0
2014-05-05 11:00:00,75.47,75.91,75.3,75.81,250200.0,48.0593,48.3395,47.951,48.2758,250200.0
2014-05-05 12:00:00,75.8,76.17,75.7,76.1,281300.0,48.2694,48.505,48.2057,48.4605,281300.0
2014-05-05 13:00:00,76.09,76.34,75.95,76.27,327500.0,48.4541,48.6133,48.3649,48.5687,327500.0
2014-05-05 14:00:00,76.26,76.39,76.07,76.14,378500.0,48.5623,48.6451,48.4414,48.4859,378500.0
2014-05-05 15:00:00,76.12,76.5,76.08,76.44,536900.0,48.4732,48.7152,48.4477,48.677,536900.0
2014-05-06 09:30:00,76.22,76.5,76.15,76.19,180100.0,48.5369,48.7152,48.4923,48.5178,180100.0
2014-05-06 10:00:00,76.19,76.62,76.14,76.25,445100.0,48.5178,48.7916,48.4859,48.556,445100.0
2014-05-06 11:00:00,76.25,76.81,76.24,76.69,259300.0,48.556,48.9126,48.5496,48.8362,259300.0
2014-05-06 12:00:00,76.68,76.76,76.65,76.66,156500.0,48.8298,48.8807,48.8107,48.8171,156500.0
2014-05-06 13:00:00,76.66,76.79,76.53,76.7,240900.0,48.8171,48.8999,48.7343,48.8425,240900.0
2014-05-06 14:00:00,76.7,76.75,76.59,76.71,248100.0,48.8425,48.8744,48.7725,48.8489,248100.0
2014-05-06 15:00:00,76.7,76.82,76.66,76.7,470300.0,48.8425,48.919,48.8171,48.8425,470300.0
2014-05-07 09:30:00,77.02,77.72,77.0,77.62,481800.0,49.0463,49.4921,49.0336,49.4284,481800.0
2014-05-07 10:00:00,77.61,77.82,77.17,77.21,466300.0,49.422,49.5558,49.1418,49.1673,466300.0
2014-05-07 11:00:00,77.23,77.45,77.2,77.4,253400.0,49.18,49.3201,49.1609,49.2883,253400.0
2014-05-07 12:00:00,77.4,77.65,77.26,77.3,345200.0,49.2883,49.4475,49.1991,49.2246,345200.0
2014-05-07 13:00:00,77.3,77.49,77.13,77.34,385800.0,49.2246,49.3456,49.1164,49.2501,385800.0
2014-05-07 14:00:00,77.34,77.81,77.33,77.55,214700.0,49.2501,49.5494,49.2437,49.3838,214700.0
2014-05-07 15:00:00,77.55,77.79,77.31,77.71,677300.0,49.3838,49.5367,49.231,49.4857,677300.0
2014-05-08 09:30:00,77.58,77.95,77.52,77.65,165000.0,49.4029,49.6385,49.3647,49.4475,165000.0
2014-05-08 10:00:00,77.65,77.72,77.41,77.48,145400.0,49.4475,49.4921,49.2947,49.3392,145400.0
2014-05-08 11:00:00,77.48,77.53,77.33,77.48,266600.0,49.3392,49.3711,49.2437,49.3392,266600.0
2014-05-08 12:00:00,77.49,77.59,77.21,77.4,149600.0,49.3456,49.4093,49.1673,49.2883,149600.0
2014-05-08 13:00:00,77.4,77.42,77.09,77.29,150400.0,49.2883,49.301,49.0909,49.2183,150400.0
2014-05-08 14:00:00,77.29,77.34,77.12,77.17,234900.0,49.2183,49.2501,49.11,49.1418,234900.0
2014-05-08 15:00:00,77.18,77.33,77.07,77.2,506700.0,49.1482,49.2437,49.0782,49.1609,506700.0
2014-05-09 09:30:00,77.21,77.5,76.97,77.01,108500.0,49.1673,49.352,49.0145,49.0399,108500.0
2014-05-09 10:00:00,77.03,77.05,76.83,76.97,172400.0,49.0527,49.0654,48.9253,49.0145,172400.0
2014-05-09 11:00:00,76.95,77.39,76.94,77.23,131300.0,49.0017,49.2819,48.9954,49.18,131300.0
2014-05-09 12:00:00,77.23,77.27,76.99,77.11,145300.0,49.18,49.2055,49.0272,49.1036,145300.0
2014-05-09 13:00:00,77.11,77.13,77.0,77.09,116600.0,49.1036,49.1164,49.0336,49.0909,116600.0
2014-05-09 14:00:00,77.07,77.23,77.06,77.07,173600.0,49.0782,49.18,49.0718,49.0782,173600.0
2014-05-09 15:00:00,77.08,77.25,76.85,77.24,744400.0,49.0845,49.1928,48.9381,49.1864,744400.0
2014-05-12 09:30:00,77.42,77.61,76.9,77.32,97400.0,49.301,49.422,48.9699,49.2374,97400.0
2014-05-12 10:00:00,77.32,77.4,77.12,77.31,267200.0,49.2374,49.2883,49.11,49.231,267200.0
2014-05-12 11:00:00,77.3,77.46,77.25,77.44,175800.0,49.2246,49.3265,49.1928,49.3138,175800.0
2014-05-12 12:00:00,77.43,77.47,77.12,77.18,137800.0,49.3074,49.3329,49.11,49.1482,137800.0
2014-05-12 13:00:00,77.19,77.44,77.18,77.29,177200.0,49.1546,49.3138,49.1482,49.2183,177200.0
2014-05-12 14:00:00,77.3,77.53,77.29,77.44,147700.0,49.2246,49.3711,49.2183,49.3138,147700.0
2014-05-12 15:00:00,77.43,77.5,77.28,77.34,381900.0,49.3074,49.352,49.2119,49.2501,381900.0
2014-05-13 09:30:00,77.32,77.55,77.02,77.55,105300.0,49.2374,49.3838,49.0463,49.3838,105300.0
2014-05-13 10:00:00,77.56,77.6,77.28,77.32,164900.0,49.3902,49.4157,49.2119,49.2374,164900.0
2014-05-13 11:00:00,77.32,77.33,77.29,77.3,316600.0,49.2374,49.2437,49.2183,49.2246,316600.0
2014-05-13 12:00:00,77.3,77.41,77.29,77.31,199200.0,49.2246,49.2947,49.2183,49.231,199200.0
2014-05-13 13:00:00,77.31,77.4,77.27,77.3,235200.0,49.231,49.2883,49.2055,49.2246,235200.0
2014-05-13 14:00:00,77.31,77.37,77.28,77.33,347000.0,49.231,49.2692,49.2119,49.2437,347000.0
2014-05-13 15:00:00,77.33,77.34,77.21,77.24,485300.0,49.2437,49.2501,49.1673,49.1864,485300.0
2014-05-14 09:30:00,77.33,77.34,76.95,77.16,62200.0,49.2437,49.2501,49.0017,49.1355,62200.0
2014-05-14 10:00:00,77.21,77.3,76.97,77.25,172400.0,49.1673,49.2246,49.0145,49.1928,172400.0
2014-05-14 11:00:00,77.24,77.33,77.21,77.24,227500.0,49.1864,49.2437,49.1673,49.1864,227500.0
2014-05-14 12:00:00,77.25,77.33,77.18,77.3,85500.0,49.1928,49.2437,49.1482,49.2246,85500.0
2014-05-14 13:00:00,77.3,77.34,77.16,77.3,190200.0,49.2246,49.2501,49.1355,49.2246,190200.0
2014-05-14 14:00:00,77.3,77.51,77.24,77.33,250900.0,49.2246,49.3583,49.1864,49.2437,250900.0
2014-05-14 15:00:00,77.36,77.43,77.22,77.29,581000.0,49.2628,49.3074,49.1737,49.2183,581000.0
2014-05-15 09:30:00,76.94,77.09,76.73,77.09,155000.0,48.9954,49.0909,48.8616,49.0909,155000.0
2014-05-15 10:00:00,77.09,77.09,76.68,76.71,215400.0,49.0909,49.0909,48.8298,48.8489,215400.0
2014-05-15 11:00:00,76.71,76.76,76.19,76.19,111300.0,48.8489,48.8807,48.5178,48.5178,111300.0
2014-05-15 12:00:00,76.2,76.36,76.15,76.28,130700.0,48.5241,48.626,48.4923,48.5751,130700.0
2014-05-15 13:00:00,76.28,76.3,76.16,76.27,119500.0,48.5751,48.5878,48.4987,48.5687,119500.0
2014-05-15 14:00:00,76.27,76.57,76.23,76.24,77600.0,48.5687,48.7598,48.5432,48.5496,77600.0
2014-05-15 15:00:00,76.23,76.84,76.16,76.83,468300.0,48.5432,48.9317,48.4987,48.9253,468300.0
2014-05-16 09:30:00,76.77,77.35,76.73,77.33,170300.0,48.8871,49.2565,48.8616,49.2437,170300.0
2014-05-16 10:00:00,77.32,77.42,76.71,76.82,191100.0,49.2374,49.301,48.8489,48.919,191100.0
2014-05-16 11:00:00,76.79,76.81,76.64,76.75,91800.0,48.8999,48.9126,48.8043,48.8744,91800.0
2014-05-16 12:00:00,76.74,76.85,76.58,76.6,248300.0,48.868,48.9381,48.7661,48.7789,248300.0
2014-05-16 13:00:00,76.6,76.61,76.42,76.49,91800.0,48.7789,48.7852,48.6642,48.7088,91800.0
2014-05-16 14:00:00,76.48,76.74,76.41,76.73,85200.0,48.7024,48.868,48.6579,48.8616,85200.0
2014-05-16 15:00:00,76.74,76.91,76.72,76.82,327600.0,48.868,48.9763,48.8553,48.919,327600.0
2014-05-19 09:30:00,76.74,76.88,76.4,76.4,215900.0,48.868,48.9572,48.6515,48.6515,215900.0
2014-05-19 10:00:00,76.4,76.49,76.25,76.35,166900.0,48.6515,48.7088,48.556,48.6197,166900.0
2014-05-19 11:00:00,76.35,76.48,76.26,76.4,171700.0,48.6197,48.7024,48.5623,48.6515,171700.0
2014-05-19 12:00:00,76.4,76.42,76.19,76.34,77000.0,48.6515,48.6642,48.5178,48.6133,77000.0
2014-05-19 13:00:00,76.34,76.44,76.34,76.34,63800.0,48.6133,48.677,48.6133,48.6133,63800.0
2014-05-19 14:00:00,76.35,76.42,76.18,76.21,169900.0,48.6197,48.6642,48.5114,48.5305,169900.0
2014-05-19 15:00:00,76.22,76.44,76.21,76.39,365300.0,48.5369,48.677,48.5305,48.6451,365300.0
2014-05-20 09:30:00,76.27,76.66,75.94,76.08,53400.0,48.5687,48.8171,48.3586,48.4477,53400.0
2014-05-20 10:00:00,76.06,76.14,75.89,76.02,125900.0,48.435,48.4859,48.3267,48.4095,125900.0
2014-05-20 11:00:00,76.03,76.11,75.85,75.98,81200.0,48.4159,48.4668,48.3013,48.384,81200.0
2014-05-20 12:00:00,75.97,75.97,75.72,75.92,61300.0,48.3777,48.3777,48.2185,48.3458,61300.0
2014-05-20 13:00:00,75.91,75.91,75.67,75.67,115500.0,48.3395,48.3395,48.1866,48.1866,115500.0
2014-05-20 14:00:00,75.69,75.8,75.61,75.73,157400.0,48.1994,48.2694,48.1484,48.2248,157400.0
2014-05-20 15:00:00,75.73,76.1,75.71,75.93,297700.0,48.2248,48.4605,48.2121,48.3522,297700.0
2014-05-21 09:30:00,76.12,76.5,76.05,76.46,116500.0,48.4732,48.7152,48.4286,48.6897,116500.0
2014-05-21 10:00:00,76.44,76.79,76.42,76.64,272700.0,48.677,48.8999,48.6642,48.8043,272700.0
2014-05-21 11:00:00,76.63,76.63,76.42,76.45,87000.0,48.798,48.798,48.6642,48.6833,87000.0
2014-05-21 12:00:00,76.44,76.47,76.28,76.33,228600.0,48.677,48.6961,48.5751,48.6069,228600.0
2014-05-21 13:00:00,76.33,76.65,76.25,76.5,174400.0,48.6069,48.8107,48.556,48.7152,174400.0
2014-05-21 14:00:00,76.5,76.69,76.36,76.62,192700.0,48.7152,48.8362,48.626,48.7916,192700.0
2014-05-21 15:00:00,76.63,76.7,76.48,76.56,409100.0,48.798,48.8425,48.7024,48.7534,409100.0
2014-05-22 09:30:00,76.63,76.82,76.58,76.72,198300.0,48.798,48.919,48.7661,48.8553,198300.0
2014-05-22 10:00:00,76.73,76.76,76.42,76.56,308800.0,48.8616,48.8807,48.6642,48.7534,308800.0
2014-05-22 11:00:00,76.58,76.62,76.47,76.48,132900.0,48.7661,48.7916,48.6961,48.7024,132900.0
2014-05-22 12:00:00,76.48,76.53,76.39,76.46,88500.0,48.7024,48.7343,48.6451,48.6897,88500.0
2014-05-22 13:00:00,76.48,76.51,76.38,76.47,135300.0,48.7024,48.7215,48.6388,48.6961,135300.0
2014-05-22 14:00:00,76.46,76.48,76.36,76.39,74200.0,48.6897,48.7024,48.626,48.6451,74200.0
2014-05-22 15:00:00,76.39,76.5,76.28,76.39,371400.0,48.6451,48.7152,48.5751,48.6451,371400.0
2014-05-23 09:30:00,76.43,76.6,75.54,75.59,124000.0,48.6706,48.7789,48.1039,48.1357,124000.0
2014-05-23 10:00:00,75.57,76.03,75.54,75.99,241900.0,48.123,48.4159,48.1039,48.3904,241900.0
2014-05-23 11:00:00,76.0,76.21,76.0,76.1,171300.0,48.3968,48.5305,48.3968,48.4605,171300.0
2014-05-23 12:00:00,76.1,76.27,76.08,76.08,118100.0,48.4605,48.5687,48.4477,48.4477,118100.0
2014-05-23 13:00:00,76.08,76.13,76.0,76.08,150100.0,48.4477,48.4796,48.3968,48.4477,150100.0
2014-05-23 14:00:00,76.08,76.17,76.02,76.06,100300.0,48.4477,48.505,48.4095,48.435,100300.0
2014-05-23 15:00:00,76.05,76.1,75.85,76.0,409300.0,48.4286,48.4605,48.3013,48.3968,409300.0
2014-05-27 09:30:00,76.17,76.4,75.76,76.33,110800.0,48.505,48.6515,48.2439,48.6069,110800.0
2014-05-27 10:00:00,76.32,76.49,76.24,76.25,125700.0,48.6006,48.7088,48.5496,48.556,125700.0
2014-05-27 11:00:00,76.25,76.7,76.23,76.63,172400.0,48.556,48.8425,48.5432,48.798,172400.0
2014-05-27 12:00:00,76.64,76.64,76.28,76.3,68600.0,48.8043,48.8043,48.5751,48.5878,68600.0
2014-05-27 13:00:00,76.3,76.5,76.26,76.48,75000.0,48.5878,48.7152,48.5623,48.7024,75000.0
2014-05-27 14:00:00,76.48,76.48,76.18,76.19,142200.0,48.7024,48.7024,48.5114,48.5178,142200.0
2014-05-27 15:00:00,76.19,76.51,76.16,76.43,227300.0,48.5178,48.7215,48.4987,48.6706,227300.0
2014-05-28 09:30:00,76.09,76.44,76.03,76.16,69200.0,48.4541,48.677,48.4159,48.4987,69200.0
2014-05-28 10:00:00,76.18,76.43,76.0,76.38,147100.0,48.5114,48.6706,48.3968,48.6388,147100.0
2014-05-28 11:00:00,76.37,76.64,76.37,76.5,87900.0,48.6324,48.8043,48.6324,48.7152,87900.0
2014-05-28 12:00:00,76.52,76.69,76.47,76.5,48700.0,48.7279,48.8362,48.6961,48.7152,48700.0
2014-05-28 13:00:00,76.48,76.49,76.32,76.45,62700.0,48.7024,48.7088,48.6006,48.6833,62700.0
2014-05-28 14:00:00,76.45,76.67,76.45,76.66,57200.0,48.6833,48.8234,48.6833,48.8171,57200.0
2014-05-28 15:00:00,76.66,76.71,76.58,76.6,151700.0,48.8171,48.8489,48.7661,48.7789,151700.0
2014-05-29 09:30:00,76.68,76.89,76.35,76.48,98500.0,48.8298,48.9635,48.6197,48.7024,98500.0
2014-05-29 10:00:00,76.47,76.76,76.03,76.76,170500.0,48.6961,48.8807,48.4159,48.8807,170500.0
2014-05-29 11:00:00,76.75,76.75,76.45,76.57,119100.0,48.8744,48.8744,48.6833,48.7598,119100.0
2014-05-29 12:00:00,76.55,76.7,76.39,76.58,74500.0,48.747,48.8425,48.6451,48.7661,74500.0
2014-05-29 13:00:00,76.59,76.69,76.47,76.56,59900.0,48.7725,48.8362,48.6961,48.7534,59900.0
2014-05-29 14:00:00,76.55,76.73,76.55,76.65,88400.0,48.747,48.8616,48.747,48.8107,88400.0
2014-05-29 15:00:00,76.66,76.7,76.53,76.64,264800.0,48.8171,48.8425,48.7343,48.8043,264800.0
2014-05-30 09:30:00,76.51,76.85,76.51,76.8,61800.0,48.7215,48.9381,48.7215,48.9062,61800.0
2014-05-30 10:00:00,76.78,76.81,76.53,76.68,100400.0,48.8935,48.9126,48.7343,48.8298,100400.0
2014-05-30 11:00:00,76.68,76.78,76.62,76.69,82000.0,48.8298,48.8935,48.7916,48.8362,82000.0
2014-05-30 12:00:00,76.69,76.82,76.42,76.5,94100.0,48.8362,48.919,48.6642,48.7152,94100.0
2014-05-30 13:00:00,76.51,76.63,76.43,76.59,74800.0,48.7215,48.798,48.6706,48.7725,74800.0
2014-05-30 14:00:00,76.58,76.78,76.51,76.54,109600.0,48.7661,48.8935,48.7215,48.7407,109600.0
2014-05-30 15:00:00,76.53,76.81,76.51,76.74,736100.0,48.7343,48.9126,48.7215,48.868,736100.0
2014-06-02 09:30:00,76.84,77.11,76.41,76.83,112400.0,48.9317,49.1036,48.6579,48.9253,112400.0
2014-06-02 10:00:00,76.82,76.86,76.26,76.4,297900.0,48.919,48.9444,48.5623,48.6515,297900.0
2014-06-02 11:00:00,76.41,76.6,76.37,76.55,190100.0,48.6579,48.7789,48.6324,48.747,190100.0
2014-06-02 12:00:00,76.55,76.55,76.44,76.47,206200.0,48.747,48.747,48.677,48.6961,206200.0
2014-06-02 13:00:00,76.47,76.54,76.44,76.54,207800.0,48.6961,48.7407,48.677,48.7407,207800.0
2014-06-02 14:00:00,76.53,76.66,76.46,76.5,139000.0,48.7343,48.8171,48.6897,48.7152,139000.0
2014-06-02 15:00:00,76.5,76.52,76.18,76.3,607000.0,48.7152,48.7279,48.5114,48.5878,607000.0
2014-06-03 09:30:00,76.31,76.43,75.79,76.0,129400.0,48.5942,48.6706,48.2631,48.3968,129400.0
2014-06-03 10:00:00,75.98,75.98,75.4,75.45,306300.0,48.384,48.384,48.0147,48.0465,306300.0
2014-06-03 11:00:00,75.45,75.74,75.44,75.69,177400.0,48.0465,48.2312,48.0402,48.1994,177400.0
2014-06-03 12:00:00,75.68,75.71,75.67,75.7,138800.0,48.193,48.2121,48.1866,48.2057,138800.0
2014-06-03 13:00:00,75.7,75.71,75.56,75.62,110900.0,48.2057,48.2121,48.1166,48.1548,110900.0
2014-06-03 14:00:00,75.63,75.66,75.58,75.59,154100.0,48.1612,48.1803,48.1293,48.1357,154100.0
2014-06-03 15:00:00,75.59,75.63,75.51,75.61,410200.0,48.1357,48.1612,48.0847,48.1484,410200.0
2014-06-04 09:30:00,75.65,76.13,75.41,76.0,487200.0,48.1739,48.4796,48.0211,48.3968,487200.0
2014-06-04 10:00:00,75.99,76.0,75.53,75.6,109900.0,48.3904,48.3968,48.0975,48.1421,109900.0
2014-06-04 11:00:00,75.6,75.69,75.54,75.55,115400.0,48.1421,48.1994,48.1039,48.1102,115400.0
2014-06-04 12:00:00,75.54,75.65,75.43,75.65,126300.0,48.1039,48.1739,48.0338,48.1739,126300.0
2014-06-04 13:00:00,75.63,75.64,75.5,75.55,103100.0,48.1612,48.1675,48.0784,48.1102,103100.0
2014-06-04 14:00:00,75.56,75.58,75.45,75.51,162600.0,48.1166,48.1293,48.0465,48.0847,162600.0
2014-06-04 15:00:00,75.51,75.55,75.43,75.46,437900.0,48.0847,48.1102,48.0338,48.0529,437900.0
2014-06-05 09:30:00,75.65,75.85,75.52,75.57,87300.0,48.1739,48.3013,48.0911,48.123,87300.0
2014-06-05 10:00:00,75.56,75.56,74.99,75.12,249500.0,48.1166,48.1166,47.7536,47.8364,249500.0
2014-06-05 11:00:00,75.11,75.38,75.01,75.3,522500.0,47.83,48.002,47.7663,47.951,522500.0
2014-06-05 12:00:00,75.31,75.61,75.27,75.45,250900.0,47.9574,48.1484,47.9319,48.0465,250900.0
2014-06-05 13:00:00,75.47,75.57,75.35,75.38,145500.0,48.0593,48.123,47.9829,48.002,145500.0
2014-06-05 14:00:00,75.4,75.78,75.34,75.46,145500.0,48.0147,48.2567,47.9765,48.0529,145500.0
2014-06-05 15:00:00,75.45,75.85,75.4,75.76,1040000.0,48.0465,48.3013,48.0147,48.2439,1040000.0
2014-06-06 09:30:00,76.03,76.17,75.84,75.94,114900.0,48.4159,48.505,48.2949,48.3586,114900.0
2014-06-06 10:00:00,75.94,76.07,75.83,76.04,155500.0,48.3586,48.4414,48.2885,48.4223,155500.0
2014-06-06 11:00:00,76.03,76.12,75.96,75.99,167800.0,48.4159,48.4732,48.3713,48.3904,167800.0
2014-06-06 12:00:00,76.0,76.05,75.91,76.02,141800.0,48.3968,48.4286,48.3395,48.4095,141800.0
2014-06-06 13:00:00,76.02,76.02,75.81,75.9,165200.0,48.4095,48.4095,48.2758,48.3331,165200.0
2014-06-06 14:00:00,75.9,75.95,75.58,75.7,157900.0,48.3331,48.3649,48.1293,48.2057,157900.0
2014-06-06 15:00:00,75.7,75.91,75.62,75.89,394300.0,48.2057,48.3395,48.1548,48.3267,394300.0
2014-06-09 09:30:00,75.65,76.04,75.65,75.92,162100.0,48.1739,48.4223,48.1739,48.3458,162100.0
2014-06-09 10:00:00,75.92,76.03,75.69,75.72,189400.0,48.3458,48.4159,48.1994,48.2185,189400.0
2014-06-09 11:00:00,75.72,75.86,75.71,75.83,156400.0,48.2185,48.3076,48.2121,48.2885,156400.0
2014-06-09 12:00:00,75.81,75.91,75.76,75.79,84100.0,48.2758,48.3395,48.2439,48.2631,84100.0
2014-06-09 13:00:00,75.79,75.84,75.71,75.78,133500.0,48.2631,48.2949,48.2121,48.2567,133500.0
2014-06-09 14:00:00,75.77,75.82,75.56,75.63,103000.0,48.2503,48.2822,48.1166,48.1612,103000.0
2014-06-09 15:00:00,75.63,75.8,75.57,75.76,320600.0,48.1612,48.2694,48.123,48.2439,320600.0
2014-06-10 09:30:00,75.41,75.7,75.26,75.47,100600.0,48.0211,48.2057,47.9255,48.0593,100600.0
2014-06-10 10:00:00,75.47,75.53,75.25,75.43,148800.0,48.0593,48.0975,47.9192,48.0338,148800.0
2014-06-10 11:00:00,75.43,75.43,74.99,75.07,140200.0,48.0338,48.0338,47.7536,47.8046,140200.0
2014-06-10 12:00:00,75.08,75.33,75.0,75.18,91700.0,47.8109,47.9701,47.76,47.8746,91700.0
2014-06-10 13:00:00,75.17,75.28,75.04,75.27,78100.0,47.8682,47.9383,47.7855,47.9319,78100.0
2014-06-10 14:00:00,75.27,75.37,75.24,75.31,129600.0,47.9319,47.9956,47.9128,47.9574,129600.0
2014-06-10 15:00:00,75.31,75.48,75.27,75.45,406700.0,47.9574,48.0656,47.9319,48.0465,406700.0
2014-06-11 09:30:00,75.11,75.34,75.0,75.25,76300.0,47.83,47.9765,47.76,47.9192,76300.0
2014-06-11 10:00:00,75.25,75.3,74.98,75.03,87700.0,47.9192,47.951,47.7472,47.7791,87700.0
2014-06-11 11:00:00,75.03,75.18,75.01,75.08,45900.0,47.7791,47.8746,47.7663,47.8109,45900.0
2014-06-11 12:00:00,75.08,75.09,74.88,74.91,87700.0,47.8109,47.8173,47.6836,47.7027,87700.0
2014-06-11 13:00:00,74.9,74.92,74.68,74.68,85600.0,47.6963,47.709,47.5562,47.5562,85600.0
2014-06-11 14:00:00,74.69,74.8,74.63,74.77,94700.0,47.5626,47.6326,47.5244,47.6135,94700.0
2014-06-11 15:00:00,74.77,74.9,74.71,74.83,251100.0,47.6135,47.6963,47.5753,47.6517,251100.0
2014-06-12 09:30:00,74.6,74.85,74.44,74.71,102500.0,47.5053,47.6645,47.4034,47.5753,102500.0
2014-06-12 10:00:00,74.73,74.77,74.06,74.08,245300.0,47.588,47.6135,47.1614,47.1741,245300.0
2014-06-12 11:00:00,74.09,74.45,74.05,74.43,521500.0,47.1805,47.4097,47.155,47.397,521500.0
2014-06-12 12:00:00,74.44,74.44,74.08,74.08,87700.0,47.4034,47.4034,47.1741,47.1741,87700.0
2014-06-12 13:00:00,74.08,74.22,73.92,74.01,246900.0,47.1741,47.2633,47.0722,47.1295,246900.0
2014-06-12 14:00:00,74.01,74.28,74.0,74.21,162300.0,47.1295,47.3015,47.1232,47.2569,162300.0
2014-06-12 15:00:00,74.2,74.42,74.11,74.34,370600.0,47.2505,47.3906,47.1932,47.3397,370600.0
2014-06-13 09:30:00,74.09,74.38,73.02,73.28,253300.0,47.1805,47.3652,46.4991,46.6647,253300.0
2014-06-13 10:00:00,73.29,74.04,73.19,73.89,409200.0,46.6711,47.1487,46.6074,47.0531,409200.0
2014-06-13 11:00:00,73.88,74.02,73.84,73.91,97400.0,47.0468,47.1359,47.0213,47.0659,97400.0
2014-06-13 12:00:00,73.91,73.93,73.68,73.73,117000.0,47.0659,47.0786,46.9194,46.9512,117000.0
2014-06-13 13:00:00,73.73,73.85,73.52,73.68,146400.0,46.9512,47.0277,46.8175,46.9194,146400.0
2014-06-13 14:00:00,73.69,73.77,73.66,73.7,243600.0,46.9258,46.9767,46.9067,46.9321,243600.0
2014-06-13 15:00:00,73.7,73.91,73.55,73.86,439500.0,46.9321,47.0659,46.8366,47.034,439500.0
2014-06-16 09:30:00,73.59,73.81,73.16,73.6,150200.0,46.8621,47.0022,46.5883,46.8685,150200.0
2014-06-16 10:00:00,73.59,73.66,73.25,73.3,344400.0,46.8621,46.9067,46.6456,46.6774,344400.0
2014-06-16 11:00:00,73.31,73.36,72.75,72.75,154000.0,46.6838,46.7156,46.3272,46.3272,154000.0
2014-06-16 12:00:00,72.76,73.25,72.75,73.04,220800.0,46.3336,46.6456,46.3272,46.5119,220800.0
2014-06-16 13:00:00,73.04,73.13,72.86,72.94,231200.0,46.5119,46.5692,46.3972,46.4482,231200.0
2014-06-16 14:00:00,72.95,73.05,72.83,72.83,305400.0,46.4545,46.5182,46.3781,46.3781,305400.0
2014-06-16 15:00:00,72.83,73.34,72.78,73.27,552500.0,46.3781,46.7029,46.3463,46.6583,552500.0
2014-06-17 09:30:00,73.23,73.23,72.81,72.86,89700.0,46.6328,46.6328,46.3654,46.3972,89700.0
2014-06-17 10:00:00,72.84,73.2,72.84,73.01,148300.0,46.3845,46.6137,46.3845,46.4928,148300.0
2014-06-17 11:00:00,73.0,73.09,72.92,73.03,306300.0,46.4864,46.5437,46.4354,46.5055,306300.0
2014-06-17 12:00:00,73.03,73.24,72.97,73.21,108100.0,46.5055,46.6392,46.4673,46.6201,108100.0
2014-06-17 13:00:00,73.22,73.49,73.12,73.46,102300.0,46.6265,46.7984,46.5628,46.7793,102300.0
2014-06-17 14:00:00,73.45,73.58,73.43,73.51,151100.0,46.7729,46.8557,46.7602,46.8111,151100.0
2014-06-17 15:00:00,73.51,73.51,73.24,73.25,454900.0,46.8111,46.8111,46.6392,46.6456,454900.0
2014-06-18 09:30:00,72.43,73.13,72.43,72.8,150200.0,46.3428,46.7907,46.3428,46.5795,150200.0
2014-06-18 10:00:00,72.77,73.14,72.74,72.74,241400.0,46.5603,46.7971,46.5411,46.5411,241400.0
2014-06-18 11:00:00,72.72,72.99,72.71,72.83,154300.0,46.5283,46.7011,46.5219,46.5987,154300.0
2014-06-18 12:00:00,72.83,72.94,72.6,72.94,110400.0,46.5987,46.6691,46.4515,46.6691,110400.0
2014-06-18 13:00:00,72.95,72.98,72.73,72.84,121300.0,46.6755,46.6947,46.5347,46.6051,121300.0
2014-06-18 14:00:00,72.83,73.54,72.77,73.49,296600.0,46.5987,47.053,46.5603,47.021,296600.0
2014-06-18 15:00:00,73.5,73.7,73.42,73.59,428000.0,47.0274,47.1554,46.9762,47.085,428000.0
2014-06-19 09:30:00,73.89,74.03,73.53,73.79,78200.0,47.2769,47.3665,47.0466,47.2129,78200.0
2014-06-19 10:00:00,73.81,73.91,73.7,73.89,111200.0,47.2257,47.2897,47.1554,47.2769,111200.0
2014-06-19 11:00:00,73.87,73.88,73.61,73.83,72900.0,47.2641,47.2705,47.0978,47.2385,72900.0
2014-06-19 12:00:00,73.84,73.95,73.76,73.85,74400.0,47.2449,47.3153,47.1937,47.2513,74400.0
2014-06-19 13:00:00,73.85,73.87,73.54,73.68,120000.0,47.2513,47.2641,47.053,47.1426,120000.0
2014-06-19 14:00:00,73.68,73.92,73.68,73.92,123700.0,47.1426,47.2961,47.1426,47.2961,123700.0
2014-06-19 15:00:00,73.91,74.03,73.89,73.99,418700.0,47.2897,47.3665,47.2769,47.3409,418700.0
2014-06-20 09:30:00,74.06,74.55,73.84,74.54,470600.0,47.3857,47.6992,47.2449,47.6928,470600.0
2014-06-20 10:00:00,74.51,74.56,74.0,74.1,165700.0,47.6736,47.7056,47.3473,47.4113,165700.0
2014-06-20 11:00:00,74.1,74.16,73.71,73.86,76400.0,47.4113,47.4497,47.1618,47.2577,76400.0
2014-06-20 12:00:00,73.88,73.88,73.62,73.66,37400.0,47.2705,47.2705,47.1042,47.1298,37400.0
2014-06-20 13:00:00,73.66,73.84,73.65,73.69,63300.0,47.1298,47.2449,47.1234,47.149,63300.0
2014-06-20 14:00:00,73.69,73.73,73.56,73.73,124800.0,47.149,47.1745,47.0658,47.1745,124800.0
2014-06-20 15:00:00,73.72,74.03,73.7,74.03,292600.0,47.1682,47.3665,47.1554,47.3665,292600.0
2014-06-23 09:30:00,73.98,74.06,73.69,73.95,71300.0,47.3345,47.3857,47.149,47.3153,71300.0
2014-06-23 10:00:00,73.95,74.14,73.8,73.8,106100.0,47.3153,47.4369,47.2193,47.2193,106100.0
2014-06-23 11:00:00,73.8,73.89,73.71,73.72,84700.0,47.2193,47.2769,47.1618,47.1682,84700.0
2014-06-23 12:00:00,73.73,73.9,73.63,73.81,63700.0,47.1745,47.2833,47.1106,47.2257,63700.0
2014-06-23 13:00:00,73.81,73.82,73.65,73.8,62800.0,47.2257,47.2321,47.1234,47.2193,62800.0
2014-06-23 14:00:00,73.8,74.05,73.79,74.0,87100.0,47.2193,47.3793,47.2129,47.3473,87100.0
2014-06-23 15:00:00,74.02,74.14,73.85,74.05,321900.0,47.3601,47.4369,47.2513,47.3793,321900.0
2014-06-24 09:30:00,73.78,74.64,73.78,74.48,123800.0,47.2065,47.7568,47.2065,47.6544,123800.0
2014-06-24 10:00:00,74.49,75.2,74.38,75.17,247700.0,47.6608,48.1151,47.5904,48.0959,247700.0
2014-06-24 11:00:00,75.17,75.2,74.56,74.64,136200.0,48.0959,48.1151,47.7056,47.7568,136200.0
2014-06-24 12:00:00,74.65,74.8,74.65,74.72,102300.0,47.7632,47.8592,47.7632,47.808,102300.0
2014-06-24 13:00:00,74.72,74.75,74.55,74.6,71300.0,47.808,47.8272,47.6992,47.7312,71300.0
2014-06-24 14:00:00,74.59,74.59,74.34,74.37,74000.0,47.7248,47.7248,47.5648,47.584,74000.0
2014-06-24 15:00:00,74.35,74.37,74.18,74.21,256800.0,47.5712,47.584,47.4625,47.4817,256800.0
2014-06-25 09:30:00,74.12,74.27,73.73,74.25,275300.0,47.4241,47.5201,47.1745,47.5073,275300.0
2014-06-25 10:00:00,74.31,74.87,74.24,74.87,154100.0,47.5457,47.904,47.5009,47.904,154100.0
2014-06-25 11:00:00,74.88,74.92,74.45,74.59,155800.0,47.9104,47.9359,47.6352,47.7248,155800.0
2014-06-25 12:00:00,74.59,74.8,74.58,74.71,118400.0,47.7248,47.8592,47.7184,47.8016,118400.0
2014-06-25 13:00:00,74.72,74.75,74.35,74.54,87700.0,47.808,47.8272,47.5712,47.6928,87700.0
2014-06-25 14:00:00,74.54,74.67,74.45,74.48,65800.0,47.6928,47.776,47.6352,47.6544,65800.0
2014-06-25 15:00:00,74.48,74.59,74.37,74.49,165000.0,47.6544,47.7248,47.584,47.6608,165000.0
2014-06-26 09:30:00,74.49,74.71,74.11,74.3,66500.0,47.6608,47.8016,47.4177,47.5393,66500.0
2014-06-26 10:00:00,74.36,74.76,74.3,74.52,105600.0,47.5776,47.8336,47.5393,47.68,105600.0
2014-06-26 11:00:00,74.52,74.67,74.39,74.41,50100.0,47.68,47.776,47.5968,47.6096,50100.0
2014-06-26 12:00:00,74.4,74.43,74.23,74.24,26300.0,47.6032,47.6224,47.4945,47.5009,26300.0
2014-06-26 13:00:00,74.23,74.54,74.19,74.52,56900.0,47.4945,47.6928,47.4689,47.68,56900.0
2014-06-26 14:00:00,74.51,74.55,74.22,74.25,40700.0,47.6736,47.6992,47.4881,47.5073,40700.0
2014-06-26 15:00:00,74.25,74.43,74.22,74.32,191200.0,47.5073,47.6224,47.4881,47.552,191200.0
2014-06-27 09:30:00,74.12,74.45,73.89,74.4,176600.0,47.4241,47.6352,47.2769,47.6032,176600.0
2014-06-27 10:00:00,74.41,74.65,74.37,74.55,148300.0,47.6096,47.7632,47.584,47.6992,148300.0
2014-06-27 11:00:00,74.55,74.73,74.43,74.73,79200.0,47.6992,47.8144,47.6224,47.8144,79200.0
2014-06-27 12:00:00,74.71,74.87,74.6,74.77,140300.0,47.8016,47.904,47.7312,47.84,140300.0
2014-06-27 13:00:00,74.77,74.91,74.3,74.32,284800.0,47.84,47.9295,47.5393,47.552,284800.0
2014-06-27 14:00:00,74.31,74.51,74.0,74.02,244500.0,47.5457,47.6736,47.3473,47.3601,244500.0
2014-06-27 15:00:00,74.02,74.38,74.02,74.24,328300.0,47.3601,47.5904,47.3601,47.5009,328300.0
2014-06-30 09:30:00,74.06,74.28,73.97,74.07,93700.0,47.3857,47.5265,47.3281,47.3921,93700.0
2014-06-30 10:00:00,74.1,74.26,74.05,74.15,213100.0,47.4113,47.5137,47.3793,47.4433,213100.0
2014-06-30 11:00:00,74.15,74.22,74.1,74.2,198000.0,47.4433,47.4881,47.4113,47.4753,198000.0
2014-06-30 12:00:00,74.2,74.2,74.09,74.11,95400.0,47.4753,47.4753,47.4049,47.4177,95400.0
2014-06-30 13:00:00,74.11,74.33,74.08,74.16,172700.0,47.4177,47.5584,47.3985,47.4497,172700.0
2014-06-30 14:00:00,74.17,74.38,74.15,74.32,154700.0,47.4561,47.5904,47.4433,47.552,154700.0
2014-06-30 15:00:00,74.33,74.47,74.11,74.24,390100.0,47.5584,47.648,47.4177,47.5009,390100.0
2014-07-01 09:30:00,74.53,74.7,74.12,74.46,155500.0,47.6864,47.7952,47.4241,47.6416,155500.0
2014-07-01 10:00:00,74.46,74.5,74.29,74.37,232300.0,47.6416,47.6672,47.5329,47.584,232300.0
2014-07-01 11:00:00,74.37,74.66,74.32,74.37,246400.0,47.584,47.7696,47.552,47.584,246400.0
2014-07-01 12:00:00,74.37,74.53,74.31,74.4,119800.0,47.584,47.6864,47.5457,47.6032,119800.0
2014-07-01 13:00:00,74.43,74.78,74.4,74.78,193600.0,47.6224,47.8464,47.6032,47.8464,193600.0
2014-07-01 14:00:00,74.78,74.86,74.61,74.76,155700.0,47.8464,47.8976,47.7376,47.8336,155700.0
2014-07-01 15:00:00,74.76,74.85,74.59,74.65,329800.0,47.8336,47.8912,47.7248,47.7632,329800.0
2014-07-02 09:30:00,74.36,74.5,73.86,73.86,111900.0,47.5776,47.6672,47.2577,47.2577,111900.0
2014-07-02 10:00:00,73.95,74.19,73.69,74.16,166700.0,47.3153,47.4689,47.149,47.4497,166700.0
2014-07-02 11:00:00,74.15,74.33,74.09,74.19,151600.0,47.4433,47.5584,47.4049,47.4689,151600.0
2014-07-02 12:00:00,74.19,74.25,74.09,74.2,98300.0,47.4689,47.5073,47.4049,47.4753,98300.0
2014-07-02 13:00:00,74.19,74.22,74.1,74.11,111800.0,47.4689,47.4881,47.4113,47.4177,111800.0
2014-07-02 14:00:00,74.11,74.13,73.98,74.08,113800.0,47.4177,47.4305,47.3345,47.3985,113800.0
2014-07-02 15:00:00,74.07,74.14,73.93,74.09,331900.0,47.3921,47.4369,47.3025,47.4049,331900.0
2014-07-03 09:30:00,75.55,75.55,73.61,73.75,108200.0,48.339,48.339,47.0978,47.1873,108200.0
2014-07-03 10:00:00,73.74,74.08,73.54,74.08,139400.0,47.1809,47.3985,47.053,47.3985,139400.0
2014-07-03 11:00:00,74.09,74.25,73.95,74.04,157400.0,47.4049,47.5073,47.3153,47.3729,157400.0
2014-07-03 12:00:00,74.05,74.31,74.03,74.11,162100.0,47.3793,47.5457,47.3665,47.4177,162100.0
2014-07-07 09:30:00,74.05,74.42,74.04,74.28,102900.0,47.3793,47.616,47.3729,47.5265,102900.0
2014-07-07 10:00:00,74.28,74.38,74.14,74.28,106500.0,47.5265,47.5904,47.4369,47.5265,106500.0
2014-07-07 11:00:00,74.27,74.43,74.19,74.31,91400.0,47.5201,47.6224,47.4689,47.5457,91400.0
2014-07-07 12:00:00,74.32,74.47,73.99,74.06,113900.0,47.552,47.648,47.3409,47.3857,113900.0
2014-07-07 13:00:00,74.05,74.15,73.93,74.08,81000.0,47.3793,47.4433,47.3025,47.3985,81000.0
2014-07-07 14:00:00,74.09,74.26,73.99,74.0,90200.0,47.4049,47.5137,47.3409,47.3473,90200.0
2014-07-07 15:00:00,74.01,74.15,73.89,73.91,350600.0,47.3537,47.4433,47.2769,47.2897,350600.0
2014-07-08 09:30:00,74.0,74.4,73.96,74.35,103800.0,47.3473,47.6032,47.3217,47.5712,103800.0
2014-07-08 10:00:00,74.35,74.36,73.79,73.81,117500.0,47.5712,47.5776,47.2129,47.2257,117500.0
2014-07-08 11:00:00,73.78,73.97,73.58,73.92,90800.0,47.2065,47.3281,47.0786,47.2961,90800.0
2014-07-08 12:00:00,73.91,73.94,73.77,73.9,59600.0,47.2897,47.3089,47.2001,47.2833,59600.0
2014-07-08 13:00:00,73.91,74.03,73.85,73.97,58800.0,47.2897,47.3665,47.2513,47.3281,58800.0
2014-07-08 14:00:00,73.99,74.01,73.94,73.95,90200.0,47.3409,47.3537,47.3089,47.3153,90200.0
2014-07-08 15:00:00,73.96,74.01,73.87,73.98,235600.0,47.3217,47.3537,47.2641,47.3345,235600.0
2014-07-09 09:30:00,73.98,74.06,73.82,73.91,72600.0,47.3345,47.3857,47.2321,47.2897,72600.0
2014-07-09 10:00:00,73.94,74.17,73.88,74.02,133100.0,47.3089,47.4561,47.2705,47.3601,133100.0
2014-07-09 11:00:00,74.04,74.13,73.92,74.09,134900.0,47.3729,47.4305,47.2961,47.4049,134900.0
2014-07-09 12:00:00,74.09,74.14,73.98,74.09,84300.0,47.4049,47.4369,47.3345,47.4049,84300.0
2014-07-09 13:00:00,74.09,74.11,73.98,73.99,108400.0,47.4049,47.4177,47.3345,47.3409,108400.0
2014-07-09 14:00:00,73.98,74.41,73.88,74.32,188800.0,47.3345,47.6096,47.2705,47.552,188800.0
2014-07-09 15:00:00,74.31,74.43,74.14,74.17,719700.0,47.5457,47.6224,47.4369,47.4561,719700.0
2014-07-10 09:30:00,73.68,74.17,73.57,74.05,227900.0,47.1426,47.4561,47.0722,47.3793,227900.0
2014-07-10 10:00:00,74.06,74.7,73.99,74.6,505500.0,47.3857,47.7952,47.3409,47.7312,505500.0
2014-07-10 11:00:00,74.6,74.62,74.39,74.58,208100.0,47.7312,47.744,47.5968,47.7184,208100.0
2014-07-10 12:00:00,74.59,74.65,74.41,74.59,194000.0,47.7248,47.7632,47.6096,47.7248,194000.0
2014-07-10 13:00:00,74.59,74.92,74.54,74.86,365800.0,47.7248,47.9359,47.6928,47.8976,365800.0
2014-07-10 14:00:00,74.86,74.91,74.71,74.8,367000.0,47.8976,47.9295,47.8016,47.8592,367000.0
2014-07-10 15:00:00,74.79,74.84,74.45,74.49,719500.0,47.8528,47.8848,47.6352,47.6608,719500.0
2014-07-11 09:30:00,74.5,74.88,74.46,74.76,139000.0,47.6672,47.9104,47.6416,47.8336,139000.0
2014-07-11 10:00:00,74.73,74.82,74.47,74.5,172300.0,47.8144,47.872,47.648,47.6672,172300.0
2014-07-11 11:00:00,74.5,74.81,74.49,74.53,110400.0,47.6672,47.8656,47.6608,47.6864,110400.0
2014-07-11 12:00:00,74.52,74.65,74.52,74.63,68400.0,47.68,47.7632,47.68,47.7504,68400.0
2014-07-11 13:00:00,74.63,74.65,74.44,74.47,141600.0,47.7504,47.7632,47.6288,47.648,141600.0
2014-07-11 14:00:00,74.46,74.86,74.44,74.7,121300.0,47.6416,47.8976,47.6288,47.7952,121300.0
2014-07-11 15:00:00,74.71,74.84,74.59,74.6,437800.0,47.8016,47.8848,47.7248,47.7312,437800.0
2014-07-14 09:30:00,74.79,75.23,74.79,75.05,89700.0,47.8528,48.1343,47.8528,48.0191,89700.0
2014-07-14 10:00:00,75.03,75.09,74.91,75.0,125000.0,48.0063,48.0447,47.9295,47.9871,125000.0
2014-07-14 11:00:00,75.01,75.06,74.94,74.95,121800.0,47.9935,48.0255,47.9487,47.9551,121800.0
2014-07-14 12:00:00,74.95,75.0,74.84,74.9,51800.0,47.9551,47.9871,47.8848,47.9231,51800.0
2014-07-14 13:00:00,74.9,74.95,74.75,74.95,73600.0,47.9231,47.9551,47.8272,47.9551,73600.0
2014-07-14 14:00:00,74.96,74.99,74.89,74.95,68100.0,47.9615,47.9807,47.9168,47.9551,68100.0
2014-07-14 15:00:00,74.95,74.96,74.83,74.85,264200.0,47.9551,47.9615,47.8784,47.8912,264200.0
2014-07-15 09:30:00,74.99,74.99,74.49,74.49,89200.0,47.9807,47.9807,47.6608,47.6608,89200.0
2014-07-15 10:00:00,74.51,74.72,74.28,74.48,169300.0,47.6736,47.808,47.5265,47.6544,169300.0
2014-07-15 11:00:00,74.46,74.52,73.96,73.99,289300.0,47.6416,47.68,47.3217,47.3409,289300.0
2014-07-15 12:00:00,73.99,74.02,73.8,73.88,198800.0,47.3409,47.3601,47.2193,47.2705,198800.0
2014-07-15 13:00:00,73.89,73.95,73.72,73.8,199200.0,47.2769,47.3153,47.1682,47.2193,199200.0
2014-07-15 14:00:00,73.8,74.18,73.76,74.18,157000.0,47.2193,47.4625,47.1937,47.4625,157000.0
2014-07-15 15:00:00,74.18,74.31,74.09,74.15,438000.0,47.4625,47.5457,47.4049,47.4433,438000.0
2014-07-16 09:30:00,74.5,74.5,73.97,73.99,132400.0,47.6672,47.6672,47.3281,47.3409,132400.0
2014-07-16 10:00:00,73.99,74.35,73.97,74.19,128500.0,47.3409,47.5712,47.3281,47.4689,128500.0
2014-07-16 11:00:00,74.18,74.27,74.09,74.12,95000.0,47.4625,47.5201,47.4049,47.4241,95000.0
2014-07-16 12:00:00,74.12,74.26,74.06,74.07,74200.0,47.4241,47.5137,47.3857,47.3921,74200.0
2014-07-16 13:00:00,74.07,74.53,74.06,74.53,1135800.0,47.3921,47.6864,47.3857,47.6864,1135800.0
2014-07-16 14:00:00,74.54,74.72,74.46,74.53,165500.0,47.6928,47.808,47.6416,47.6864,165500.0
2014-07-16 15:00:00,74.53,74.7,74.44,74.69,397100.0,47.6864,47.7952,47.6288,47.7888,397100.0
2014-07-17 09:30:00,74.41,74.62,74.09,74.62,46800.0,47.6096,47.744,47.4049,47.744,46800.0
2014-07-17 10:00:00,74.61,74.69,74.45,74.48,146600.0,47.7376,47.7888,47.6352,47.6544,146600.0
2014-07-17 11:00:00,74.47,74.58,74.24,74.34,126000.0,47.648,47.7184,47.5009,47.5648,126000.0
2014-07-17 12:00:00,74.33,74.42,74.16,74.35,194800.0,47.5584,47.616,47.4497,47.5712,194800.0
2014-07-17 13:00:00,74.35,74.51,74.23,74.23,69400.0,47.5712,47.6736,47.4945,47.4945,69400.0
2014-07-17 14:00:00,74.24,74.35,74.19,74.26,88600.0,47.5009,47.5712,47.4689,47.5137,88600.0
2014-07-17 15:00:00,74.28,74.28,73.84,73.9,460900.0,47.5265,47.5265,47.2449,47.2833,460900.0
2014-07-18 09:30:00,74.27,74.92,74.12,74.85,365300.0,47.5201,47.9359,47.4241,47.8912,365300.0
2014-07-18 10:00:00,74.84,74.95,74.66,74.84,239600.0,47.8848,47.9551,47.7696,47.8848,239600.0
2014-07-18 11:00:00,74.84,75.15,74.78,75.14,227000.0,47.8848,48.0831,47.8464,48.0767,227000.0
2014-07-18 12:00:00,75.13,75.38,74.94,74.97,211900.0,48.0703,48.2303,47.9487,47.9679,211900.0
2014-07-18 13:00:00,74.98,75.1,74.89,75.06,86200.0,47.9743,48.0511,47.9168,48.0255,86200.0
2014-07-18 14:00:00,75.07,75.15,74.96,75.03,147700.0,48.0319,48.0831,47.9615,48.0063,147700.0
2014-07-18 15:00:00,75.04,75.06,74.88,74.99,576000.0,48.0127,48.0255,47.9104,47.9807,576000.0
2014-07-21 09:30:00,74.63,75.04,74.46,74.89,171000.0,47.7504,48.0127,47.6416,47.9168,171000.0
2014-07-21 10:00:00,74.9,75.18,74.88,75.02,245800.0,47.9231,48.1023,47.9104,47.9999,245800.0
2014-07-21 11:00:00,75.03,75.17,74.93,74.96,156500.0,48.0063,48.0959,47.9423,47.9615,156500.0
2014-07-21 12:00:00,74.96,75.11,74.86,75.02,199100.0,47.9615,48.0575,47.8976,47.9999,199100.0
2014-07-21 13:00:00,75.02,75.17,74.99,75.14,146200.0,47.9999,48.0959,47.9807,48.0767,146200.0
2014-07-21 14:00:00,75.15,75.19,75.0,75.12,144600.0,48.0831,48.1087,47.9871,48.0639,144600.0
2014-07-21 15:00:00,75.12,75.27,75.04,75.07,407900.0,48.0639,48.1599,48.0127,48.0319,407900.0
2014-07-22 09:30:00,75.44,75.62,75.21,75.52,138500.0,48.2687,48.3838,48.1215,48.3198,138500.0
2014-07-22 10:00:00,75.47,76.04,75.47,76.04,248500.0,48.2879,48.6526,48.2879,48.6526,248500.0
2014-07-22 11:00:00,76.05,76.22,75.98,76.01,284900.0,48.659,48.7677,48.6142,48.6334,284900.0
2014-07-22 12:00:00,76.0,76.2,75.93,76.01,127700.0,48.627,48.7549,48.5822,48.6334,127700.0
2014-07-22 13:00:00,76.01,76.02,75.71,75.87,83400.0,48.6334,48.6398,48.4414,48.5438,83400.0
2014-07-22 14:00:00,75.87,75.91,75.47,75.57,184700.0,48.5438,48.5694,48.2879,48.3518,184700.0
2014-07-22 15:00:00,75.56,75.7,75.47,75.54,316000.0,48.3454,48.435,48.2879,48.3326,316000.0
2014-07-23 09:30:00,75.46,75.92,75.46,75.79,138800.0,48.2815,48.5758,48.2815,48.4926,138800.0
2014-07-23 10:00:00,75.81,76.21,75.66,76.2,261600.0,48.5054,48.7613,48.4094,48.7549,261600.0
2014-07-23 11:00:00,76.21,76.4,76.16,76.39,287800.0,48.7613,48.8829,48.7293,48.8765,287800.0
2014-07-23 12:00:00,76.38,76.42,76.07,76.24,407300.0,48.8701,48.8957,48.6717,48.7805,407300.0
2014-07-23 13:00:00,76.23,76.31,76.19,76.29,238900.0,48.7741,48.8253,48.7485,48.8125,238900.0
2014-07-23 14:00:00,76.29,76.46,76.19,76.43,241900.0,48.8125,48.9213,48.7485,48.9021,241900.0
2014-07-23 15:00:00,76.42,76.81,76.39,76.71,593100.0,48.8957,49.1452,48.8765,49.0812,593100.0
2014-07-24 09:30:00,76.5,76.5,74.4,75.35,308100.0,48.9469,48.9469,47.6032,48.2111,308100.0
2014-07-24 10:00:00,75.38,75.73,75.0,75.02,456600.0,48.2303,48.4542,47.9871,47.9999,456600.0
2014-07-24 11:00:00,75.03,75.15,74.46,74.66,378100.0,48.0063,48.0831,47.6416,47.7696,378100.0
2014-07-24 12:00:00,74.66,74.66,73.45,73.98,634800.0,47.7696,47.7696,46.9954,47.3345,634800.0
2014-07-24 13:00:00,73.99,75.08,73.98,74.44,662700.0,47.3409,48.0383,47.3345,47.6288,662700.0
2014-07-24 14:00:00,74.41,74.46,73.51,73.67,680300.0,47.6096,47.6416,47.0338,47.1362,680300.0
2014-07-24 15:00:00,73.67,74.15,73.53,73.91,1457500.0,47.1362,47.4433,47.0466,47.2897,1457500.0
2014-07-25 09:30:00,73.25,74.31,73.25,74.11,221900.0,46.8674,47.5457,46.8674,47.4177,221900.0
2014-07-25 10:00:00,74.1,74.24,73.76,73.76,443200.0,47.4113,47.5009,47.1937,47.1937,443200.0
2014-07-25 11:00:00,73.76,73.85,73.21,73.62,1111000.0,47.1937,47.2513,46.8418,47.1042,1111000.0
2014-07-25 12:00:00,73.61,73.89,73.15,73.49,890300.0,47.0978,47.2769,46.8034,47.021,890300.0
2014-07-25 13:00:00,73.48,73.49,73.14,73.18,551700.0,47.0146,47.021,46.7971,46.8226,551700.0
2014-07-25 14:00:00,73.18,73.37,73.15,73.3,415400.0,46.8226,46.9442,46.8034,46.8994,415400.0
2014-07-25 15:00:00,73.3,73.3,73.01,73.22,1429900.0,46.8994,46.8994,46.7139,46.8482,1429900.0
2014-07-28 09:30:00,73.29,73.91,73.17,73.9,205700.0,46.893,47.2897,46.8162,47.2833,205700.0
2014-07-28 10:00:00,73.88,74.17,73.72,74.02,576400.0,47.2705,47.4561,47.1682,47.3601,576400.0
2014-07-28 11:00:00,74.01,74.86,73.92,74.77,364900.0,47.3537,47.8976,47.2961,47.84,364900.0
2014-07-28 12:00:00,74.78,74.92,74.68,74.78,163800.0,47.8464,47.9359,47.7824,47.8464,163800.0
2014-07-28 13:00:00,74.77,74.78,74.59,74.75,383100.0,47.84,47.8464,47.7248,47.8272,383100.0
2014-07-28 14:00:00,74.76,74.96,74.71,74.89,193400.0,47.8336,47.9615,47.8016,47.9168,193400.0
2014-07-28 15:00:00,74.9,75.02,74.85,74.95,349700.0,47.9231,47.9999,47.8912,47.9551,349700.0
2014-07-29 09:30:00,75.19,75.69,75.13,75.33,336800.0,48.1087,48.4286,48.0703,48.1983,336800.0
2014-07-29 10:00:00,75.33,75.48,75.05,75.2,462000.0,48.1983,48.2942,48.0191,48.1151,462000.0
2014-07-29 11:00:00,75.19,75.22,74.57,74.88,139700.0,48.1087,48.1279,47.712,47.9104,139700.0
2014-07-29 12:00:00,74.88,74.96,74.75,74.94,76100.0,47.9104,47.9615,47.8272,47.9487,76100.0
2014-07-29 13:00:00,74.94,74.95,74.73,74.75,142000.0,47.9487,47.9551,47.8144,47.8272,142000.0
2014-07-29 14:00:00,74.75,74.76,74.48,74.59,171300.0,47.8272,47.8336,47.6544,47.7248,171300.0
2014-07-29 15:00:00,74.58,74.7,74.29,74.4,419800.0,47.7184,47.7952,47.5329,47.6032,419800.0
2014-07-30 09:30:00,74.74,75.25,74.34,74.34,137000.0,47.8208,48.1471,47.5648,47.5648,137000.0
2014-07-30 10:00:00,74.33,74.71,74.24,74.26,205400.0,47.5584,47.8016,47.5009,47.5137,205400.0
2014-07-30 11:00:00,74.25,74.52,74.04,74.31,148400.0,47.5073,47.68,47.3729,47.5457,148400.0
2014-07-30 12:00:00,74.32,74.56,74.25,74.46,84500.0,47.552,47.7056,47.5073,47.6416,84500.0
2014-07-30 13:00:00,74.46,74.46,73.96,73.99,165500.0,47.6416,47.6416,47.3217,47.3409,165500.0
2014-07-30 14:00:00,73.98,74.74,73.93,74.56,341300.0,47.3345,47.8208,47.3025,47.7056,341300.0
2014-07-30 15:00:00,74.56,74.74,74.45,74.51,395300.0,47.7056,47.8208,47.6352,47.6736,395300.0
2014-07-31 09:30:00,74.3,74.37,73.88,73.88,121400.0,47.5393,47.584,47.2705,47.2705,121400.0
2014-07-31 10:00:00,73.88,74.24,73.76,73.85,195300.0,47.2705,47.5009,47.1937,47.2513,195300.0
2014-07-31 11:00:00,73.84,74.09,73.84,74.06,421300.0,47.2449,47.4049,47.2449,47.3857,421300.0
2014-07-31 12:00:00,74.05,74.38,73.95,74.35,356800.0,47.3793,47.5904,47.3153,47.5712,356800.0
2014-07-31 13:00:00,74.33,74.72,74.24,74.64,350700.0,47.5584,47.808,47.5009,47.7568,350700.0
2014-07-31 14:00:00,74.62,74.69,74.29,74.3,261700.0,47.744,47.7888,47.5329,47.5393,261700.0
2014-07-31 15:00:00,74.3,74.52,74.17,74.19,618800.0,47.5393,47.68,47.4561,47.4689,618800.0
2014-08-01 09:30:00,74.24,75.02,74.24,74.77,171800.0,47.5009,47.9999,47.5009,47.84,171800.0
2014-08-01 10:00:00,74.79,74.8,74.14,74.24,191400.0,47.8528,47.8592,47.4369,47.5009,191400.0
2014-08-01 11:00:00,74.22,74.33,73.59,73.66,172700.0,47.4881,47.5584,47.085,47.1298,172700.0
2014-08-01 12:00:00,73.67,73.79,73.58,73.75,142600.0,47.1362,47.2129,47.0786,47.1873,142600.0
2014-08-01 13:00:00,73.77,73.94,73.65,73.8,109400.0,47.2001,47.3089,47.1234,47.2193,109400.0
2014-08-01 14:00:00,73.8,73.83,73.49,73.62,139800.0,47.2193,47.2385,47.021,47.1042,139800.0
2014-08-01 15:00:00,73.6,73.67,73.41,73.47,334900.0,47.0914,47.1362,46.9698,47.0082,334900.0
2014-08-04 09:30:00,73.65,73.65,72.63,72.74,129700.0,47.1234,47.1234,46.4707,46.5411,129700.0
2014-08-04 10:00:00,72.72,72.77,72.53,72.64,238200.0,46.5283,46.5603,46.4068,46.4771,238200.0
2014-08-04 11:00:00,72.63,72.95,72.57,72.75,230000.0,46.4707,46.6755,46.4323,46.5475,230000.0
2014-08-04 12:00:00,72.76,72.94,72.7,72.78,167300.0,46.5539,46.6691,46.5155,46.5667,167300.0
2014-08-04 13:00:00,72.79,73.01,72.74,72.9,169000.0,46.5731,46.7139,46.5411,46.6435,169000.0
2014-08-04 14:00:00,72.89,73.22,72.87,73.03,191100.0,46.6371,46.8482,46.6243,46.7267,191100.0
2014-08-04 15:00:00,73.04,73.31,73.01,73.08,308200.0,46.7331,46.9058,46.7139,46.7587,308200.0
2014-08-05 09:30:00,72.61,73.07,72.61,72.82,87200.0,46.4579,46.7523,46.4579,46.5923,87200.0
2014-08-05 10:00:00,72.83,73.16,72.82,72.83,175200.0,46.5987,46.8098,46.5923,46.5987,175200.0
2014-08-05 11:00:00,72.82,73.16,72.8,73.04,150500.0,46.5923,46.8098,46.5795,46.7331,150500.0
2014-08-05 12:00:00,73.06,73.11,72.95,73.05,99000.0,46.7459,46.7779,46.6755,46.7395,99000.0
2014-08-05 13:00:00,73.05,73.2,72.8,72.94,187200.0,46.7395,46.8354,46.5795,46.6691,187200.0
2014-08-05 14:00:00,72.93,73.01,72.66,73.0,180800.0,46.6627,46.7139,46.4899,46.7075,180800.0
2014-08-05 15:00:00,73.0,73.02,72.72,72.87,372300.0,46.7075,46.7203,46.5283,46.6243,372300.0
2014-08-06 09:30:00,73.92,75.39,73.92,74.98,769200.0,47.2961,48.2367,47.2961,47.9743,769200.0
2014-08-06 10:00:00,74.97,75.96,74.83,75.91,930900.0,47.9679,48.6014,47.8784,48.5694,930900.0
2014-08-06 11:00:00,75.92,76.85,75.91,76.41,841700.0,48.5758,49.1708,48.5694,48.8893,841700.0
2014-08-06 12:00:00,76.41,76.42,76.05,76.22,372000.0,48.8893,48.8957,48.659,48.7677,372000.0
2014-08-06 13:00:00,76.22,76.22,76.0,76.12,237200.0,48.7677,48.7677,48.627,48.7037,237200.0
2014-08-06 14:00:00,76.11,76.27,75.87,75.9,321200.0,48.6973,48.7997,48.5438,48.563,321200.0
2014-08-06 15:00:00,75.89,76.12,75.75,75.95,739500.0,48.5566,48.7037,48.467,48.595,739500.0
2014-08-07 09:30:00,76.16,76.37,75.83,76.03,241100.0,48.7293,48.8637,48.5182,48.6462,241100.0
2014-08-07 10:00:00,76.02,76.52,76.02,76.4,382200.0,48.6398,48.9597,48.6398,48.8829,382200.0
2014-08-07 11:00:00,76.39,76.4,76.04,76.14,387400.0,48.8765,48.8829,48.6526,48.7165,387400.0
2014-08-07 12:00:00,76.15,76.4,75.85,76.25,287900.0,48.7229,48.8829,48.531,48.7869,287900.0
2014-08-07 13:00:00,76.25,76.66,76.24,76.59,160800.0,48.7869,49.0492,48.7805,49.0045,160800.0
2014-08-07 14:00:00,76.58,76.8,76.49,76.54,237600.0,48.9981,49.1388,48.9405,48.9725,237600.0
2014-08-07 15:00:00,76.51,76.7,76.34,76.6,1200900.0,48.9533,49.0748,48.8445,49.0109,1200900.0
2014-08-08 09:30:00,76.69,76.75,76.36,76.47,160200.0,49.0684,49.1068,48.8573,48.9277,160200.0
2014-08-08 10:00:00,76.49,77.37,76.4,77.31,395000.0,48.9405,49.5035,48.8829,49.4651,395000.0
2014-08-08 11:00:00,77.31,77.45,77.23,77.26,335000.0,49.4651,49.5547,49.4139,49.4331,335000.0
2014-08-08 12:00:00,77.27,77.34,77.01,77.15,315500.0,49.4395,49.4843,49.2732,49.3628,315500.0
2014-08-08 13:00:00,77.15,77.28,77.11,77.15,319800.0,49.3628,49.4459,49.3372,49.3628,319800.0
2014-08-08 14:00:00,77.15,77.34,77.14,77.2,304700.0,49.3628,49.4843,49.3564,49.3948,304700.0
2014-08-08 15:00:00,77.2,77.44,77.0,77.43,529600.0,49.3948,49.5483,49.2668,49.5419,529600.0
2014-08-11 09:30:00,77.45,78.56,77.28,78.32,290800.0,49.5547,50.2649,49.4459,50.1114,290800.0
2014-08-11 10:00:00,78.32,78.49,77.92,77.96,365900.0,50.1114,50.2201,49.8554,49.881,365900.0
2014-08-11 11:00:00,77.97,78.04,77.77,77.9,382800.0,49.8874,49.9322,49.7595,49.8426,382800.0
2014-08-11 12:00:00,77.89,77.9,77.65,77.79,180400.0,49.8362,49.8426,49.6827,49.7723,180400.0
2014-08-11 13:00:00,77.78,77.83,77.7,77.71,85900.0,49.7659,49.7978,49.7147,49.7211,85900.0
2014-08-11 14:00:00,77.71,77.86,77.63,77.79,159900.0,49.7211,49.817,49.6699,49.7723,159900.0
2014-08-11 15:00:00,77.79,77.91,77.72,77.78,320200.0,49.7723,49.849,49.7275,49.7659,320200.0
2014-08-12 09:30:00,77.58,77.9,77.52,77.81,164200.0,49.6379,49.8426,49.5995,49.785,164200.0
2014-08-12 10:00:00,77.81,77.85,77.51,77.6,254000.0,49.785,49.8106,49.5931,49.6507,254000.0
2014-08-12 11:00:00,77.6,77.61,77.37,77.46,185800.0,49.6507,49.6571,49.5035,49.5611,185800.0
2014-08-12 12:00:00,77.47,77.49,77.33,77.34,278400.0,49.5675,49.5803,49.4779,49.4843,278400.0
2014-08-12 13:00:00,77.36,77.53,77.34,77.36,267900.0,49.4971,49.6059,49.4843,49.4971,267900.0
2014-08-12 14:00:00,77.36,77.48,77.22,77.4,183700.0,49.4971,49.5739,49.4076,49.5227,183700.0
2014-08-12 15:00:00,77.39,77.6,77.37,77.53,392200.0,49.5163,49.6507,49.5035,49.6059,392200.0
2014-08-13 09:30:00,77.54,77.54,77.11,77.11,105400.0,49.6123,49.6123,49.3372,49.3372,105400.0
2014-08-13 10:00:00,77.1,77.17,76.99,77.09,268100.0,49.3308,49.3756,49.2604,49.3244,268100.0
2014-08-13 11:00:00,77.09,77.21,77.04,77.1,200500.0,49.3244,49.4012,49.2924,49.3308,200500.0
2014-08-13 12:00:00,77.11,77.48,77.09,77.39,331600.0,49.3372,49.5739,49.3244,49.5163,331600.0
2014-08-13 13:00:00,77.4,77.44,77.31,77.4,472900.0,49.5227,49.5483,49.4651,49.5227,472900.0
2014-08-13 14:00:00,77.4,77.71,77.36,77.68,198400.0,49.5227,49.7211,49.4971,49.7019,198400.0
2014-08-13 15:00:00,77.68,77.72,77.6,77.66,372700.0,49.7019,49.7275,49.6507,49.6891,372700.0
2014-08-14 09:30:00,77.9,78.2,77.74,77.75,68700.0,49.8426,50.0346,49.7403,49.7467,68700.0
2014-08-14 10:00:00,77.79,77.9,77.56,77.79,219000.0,49.7723,49.8426,49.6251,49.7723,219000.0
2014-08-14 11:00:00,77.78,77.9,77.66,77.85,141400.0,49.7659,49.8426,49.6891,49.8106,141400.0
2014-08-14 12:00:00,77.86,77.88,77.7,77.86,97300.0,49.817,49.8298,49.7147,49.817,97300.0
2014-08-14 13:00:00,77.87,78.02,77.83,77.96,71600.0,49.8234,49.9194,49.7978,49.881,71600.0
2014-08-14 14:00:00,77.97,78.02,77.83,77.9,93500.0,49.8874,49.9194,49.7978,49.8426,93500.0
2014-08-14 15:00:00,77.9,78.13,77.9,78.1,242800.0,49.8426,49.9898,49.8426,49.9706,242800.0
2014-08-15 09:30:00,78.17,78.41,77.82,78.36,258200.0,50.0154,50.1689,49.7914,50.137,258200.0
2014-08-15 10:00:00,78.35,78.68,78.31,78.45,278900.0,50.1306,50.3417,50.105,50.1945,278900.0
2014-08-15 11:00:00,78.43,78.71,78.25,78.45,154800.0,50.1817,50.3609,50.0666,50.1945,154800.0
2014-08-15 12:00:00,78.45,78.66,78.32,78.35,734900.0,50.1945,50.3289,50.1114,50.1306,734900.0
2014-08-15 13:00:00,78.34,78.35,78.08,78.13,97700.0,50.1242,50.1306,49.9578,49.9898,97700.0
2014-08-15 14:00:00,78.14,78.3,78.13,78.18,108900.0,49.9962,50.0986,49.9898,50.0218,108900.0
2014-08-15 15:00:00,78.19,78.49,78.18,78.46,387600.0,50.0282,50.2201,50.0218,50.2009,387600.0
2014-08-18 09:30:00,78.9,78.97,78.38,78.39,99300.0,50.4825,50.5273,50.1498,50.1562,99300.0
2014-08-18 10:00:00,78.43,78.55,78.36,78.51,220200.0,50.1817,50.2585,50.137,50.2329,220200.0
2014-08-18 11:00:00,78.51,78.76,78.48,78.7,246600.0,50.2329,50.3929,50.2137,50.3545,246600.0
2014-08-18 12:00:00,78.7,78.94,78.65,78.93,203400.0,50.3545,50.5081,50.3225,50.5017,203400.0
2014-08-18 13:00:00,78.92,78.95,78.47,78.5,199900.0,50.4953,50.5145,50.2073,50.2265,199900.0
2014-08-18 14:00:00,78.49,78.67,78.45,78.5,127900.0,50.2201,50.3353,50.1945,50.2265,127900.0
2014-08-18 15:00:00,78.5,78.62,78.43,78.55,356000.0,50.2265,50.3033,50.1817,50.2585,356000.0
2014-08-19 09:30:00,78.59,78.69,78.46,78.61,84200.0,50.2841,50.3481,50.2009,50.2969,84200.0
2014-08-19 10:00:00,78.6,78.73,78.24,78.39,182500.0,50.2905,50.3737,50.0602,50.1562,182500.0
2014-08-19 11:00:00,78.39,78.41,78.18,78.35,85000.0,50.1562,50.1689,50.0218,50.1306,85000.0
2014-08-19 12:00:00,78.35,78.51,78.32,78.35,97500.0,50.1306,50.2329,50.1114,50.1306,97500.0
2014-08-19 13:00:00,78.33,78.44,78.31,78.35,87400.0,50.1178,50.1881,50.105,50.1306,87400.0
2014-08-19 14:00:00,78.36,78.37,78.25,78.36,99800.0,50.137,50.1434,50.0666,50.137,99800.0
2014-08-19 15:00:00,78.35,78.37,78.26,78.33,179500.0,50.1306,50.1434,50.073,50.1178,179500.0
2014-08-20 09:30:00,78.25,78.48,77.42,77.85,101800.0,50.0666,50.2137,49.5355,49.8106,101800.0
2014-08-20 10:00:00,77.82,78.27,77.78,78.13,70300.0,49.7914,50.0794,49.7659,49.9898,70300.0
2014-08-20 11:00:00,78.13,78.31,78.1,78.12,94100.0,49.9898,50.105,49.9706,49.9834,94100.0
2014-08-20 12:00:00,78.12,78.5,78.09,78.45,106600.0,49.9834,50.2265,49.9642,50.1945,106600.0
2014-08-20 13:00:00,78.46,78.57,78.37,78.39,39400.0,50.2009,50.2713,50.1434,50.1562,39400.0
2014-08-20 14:00:00,78.38,78.4,78.06,78.37,76600.0,50.1498,50.1625,49.945,50.1434,76600.0
2014-08-20 15:00:00,78.37,78.67,78.37,78.55,188000.0,50.1434,50.3353,50.1434,50.2585,188000.0
2014-08-21 09:30:00,78.5,79.42,78.39,79.04,131400.0,50.2265,50.8152,50.1562,50.572,131400.0
2014-08-21 10:00:00,79.05,79.66,78.88,79.48,265500.0,50.5784,50.9687,50.4697,50.8536,265500.0
2014-08-21 11:00:00,79.48,79.64,79.46,79.55,239000.0,50.8536,50.9559,50.8408,50.8984,239000.0
2014-08-21 12:00:00,79.55,80.11,79.53,80.11,1051100.0,50.8984,51.2567,50.8856,51.2567,1051100.0
2014-08-21 13:00:00,80.12,80.52,80.12,80.49,446500.0,51.2631,51.519,51.2631,51.4998,446500.0
2014-08-21 14:00:00,80.49,80.51,80.17,80.2,633500.0,51.4998,51.5126,51.295,51.3142,633500.0
2014-08-21 15:00:00,80.21,80.26,79.99,80.0,1223000.0,51.3206,51.3526,51.1799,51.1863,1223000.0
2014-08-22 09:30:00,79.85,80.0,79.2,79.34,112100.0,51.0903,51.1863,50.6744,50.764,112100.0
2014-08-22 10:00:00,79.35,80.05,79.27,79.94,366900.0,50.7704,51.2183,50.7192,51.1479,366900.0
2014-08-22 11:00:00,79.95,80.25,79.83,79.85,517900.0,51.1543,51.3462,51.0775,51.0903,517900.0
2014-08-22 12:00:00,79.85,79.91,79.31,79.33,164100.0,51.0903,51.1287,50.7448,50.7576,164100.0
2014-08-22 13:00:00,79.34,79.54,79.28,79.32,104700.0,50.764,50.892,50.7256,50.7512,104700.0
2014-08-22 14:00:00,79.32,79.46,79.27,79.4,133400.0,50.7512,50.8408,50.7192,50.8024,133400.0
2014-08-22 15:00:00,79.39,79.55,79.36,79.47,355400.0,50.796,50.8984,50.7768,50.8472,355400.0
2014-08-25 09:30:00,79.7,79.85,79.21,79.21,94100.0,50.9943,51.0903,50.6808,50.6808,94100.0
2014-08-25 10:00:00,79.21,79.47,78.96,79.36,215600.0,50.6808,50.8472,50.5209,50.7768,215600.0
2014-08-25 11:00:00,79.37,79.77,79.31,79.43,193400.0,50.7832,51.0391,50.7448,50.8216,193400.0
2014-08-25 12:00:00,79.44,79.5,79.38,79.42,72700.0,50.828,50.8664,50.7896,50.8152,72700.0
2014-08-25 13:00:00,79.42,79.57,79.38,79.5,96400.0,50.8152,50.9111,50.7896,50.8664,96400.0
2014-08-25 14:00:00,79.51,79.51,79.39,79.41,123400.0,50.8728,50.8728,50.796,50.8088,123400.0
2014-08-25 15:00:00,79.4,79.57,79.4,79.56,288300.0,50.8024,50.9111,50.8024,50.9047,288300.0
2014-08-26 09:30:00,79.67,79.89,79.55,79.63,152900.0,50.9751,51.1159,50.8984,50.9495,152900.0
2014-08-26 10:00:00,79.63,79.83,79.49,79.66,341600.0,50.9495,51.0775,50.86,50.9687,341600.0
2014-08-26 11:00:00,79.67,79.78,79.32,79.32,155600.0,50.9751,51.0455,50.7512,50.7512,155600.0
2014-08-26 12:00:00,79.35,79.5,79.3,79.41,137100.0,50.7704,50.8664,50.7384,50.8088,137100.0
2014-08-26 13:00:00,79.42,79.59,79.27,79.41,161300.0,50.8152,50.9239,50.7192,50.8088,161300.0
2014-08-26 14:00:00,79.41,79.64,79.4,79.62,95400.0,50.8088,50.9559,50.8024,50.9431,95400.0
2014-08-26 15:00:00,79.62,79.66,79.49,79.57,189300.0,50.9431,50.9687,50.86,50.9111,189300.0
2014-08-27 09:30:00,79.69,80.18,79.67,79.9,119700.0,50.9879,51.3014,50.9751,51.1223,119700.0
2014-08-27 10:00:00,79.92,79.99,79.66,79.79,280100.0,51.1351,51.1799,50.9687,51.0519,280100.0
2014-08-27 11:00:00,79.79,79.87,79.56,79.64,151900.0,51.0519,51.1031,50.9047,50.9559,151900.0
2014-08-27 12:00:00,79.64,79.71,79.56,79.68,61000.0,50.9559,51.0007,50.9047,50.9815,61000.0
2014-08-27 13:00:00,79.67,79.79,79.62,79.69,123600.0,50.9751,51.0519,50.9431,50.9879,123600.0
2014-08-27 14:00:00,79.67,79.78,79.56,79.56,77600.0,50.9751,51.0455,50.9047,50.9047,77600.0
2014-08-27 15:00:00,79.56,79.84,79.55,79.7,390900.0,50.9047,51.0839,50.8984,50.9943,390900.0
2014-08-28 09:30:00,79.62,79.93,79.32,79.8,117300.0,50.9431,51.1415,50.7512,51.0583,117300.0
2014-08-28 10:00:00,79.81,79.86,79.25,79.3,105000.0,51.0647,51.0967,50.7064,50.7384,105000.0
2014-08-28 11:00:00,79.35,79.62,79.34,79.53,96500.0,50.7704,50.9431,50.764,50.8856,96500.0
2014-08-28 12:00:00,79.55,79.68,79.44,79.59,48500.0,50.8984,50.9815,50.828,50.9239,48500.0
2014-08-28 13:00:00,79.58,79.8,79.56,79.78,56000.0,50.9175,51.0583,50.9047,51.0455,56000.0
2014-08-28 14:00:00,79.8,79.81,79.71,79.77,60400.0,51.0583,51.0647,51.0007,51.0391,60400.0
2014-08-28 15:00:00,79.78,79.88,79.74,79.77,222500.0,51.0455,51.1095,51.0199,51.0391,222500.0
2014-08-29 09:30:00,79.95,79.95,79.49,79.65,42000.0,51.1543,51.1543,50.86,50.9623,42000.0
2014-08-29 10:00:00,79.68,79.81,79.44,79.64,145100.0,50.9815,51.0647,50.828,50.9559,145100.0
2014-08-29 11:00:00,79.64,79.78,79.62,79.64,76600.0,50.9559,51.0455,50.9431,50.9559,76600.0
2014-08-29 12:00:00,79.65,79.66,79.57,79.64,51500.0,50.9623,50.9687,50.9111,50.9559,51500.0
2014-08-29 13:00:00,79.64,79.65,79.56,79.6,31700.0,50.9559,50.9623,50.9047,50.9303,31700.0
2014-08-29 14:00:00,79.62,79.64,79.45,79.45,57900.0,50.9431,50.9559,50.8344,50.8344,57900.0
2014-08-29 15:00:00,79.46,79.58,79.42,79.51,229500.0,50.8408,50.9175,50.8152,50.8728,229500.0
2014-09-02 09:30:00,79.77,79.8,79.45,79.67,93100.0,51.0391,51.0583,50.8344,50.9751,93100.0
2014-09-02 10:00:00,79.69,79.75,79.44,79.63,257600.0,50.9879,51.0263,50.828,50.9495,257600.0
2014-09-02 11:00:00,79.64,79.67,79.33,79.4,66400.0,50.9559,50.9751,50.7576,50.8024,66400.0
2014-09-02 12:00:00,79.41,79.46,79.22,79.36,47200.0,50.8088,50.8408,50.6872,50.7768,47200.0
2014-09-02 13:00:00,79.35,79.49,79.29,79.46,112400.0,50.7704,50.86,50.732,50.8408,112400.0
2014-09-02 14:00:00,79.49,79.71,79.47,79.68,81200.0,50.86,51.0007,50.8472,50.9815,81200.0
2014-09-02 15:00:00,79.67,79.68,79.46,79.54,248700.0,50.9751,50.9815,50.8408,50.892,248700.0
2014-09-03 09:30:00,79.59,80.29,79.52,80.06,85100.0,50.9239,51.3718,50.8792,51.2247,85100.0
2014-09-03 10:00:00,80.18,80.18,79.93,80.02,262000.0,51.3014,51.3014,51.1415,51.1991,262000.0
2014-09-03 11:00:00,80.03,80.03,79.76,79.76,86800.0,51.2055,51.2055,51.0327,51.0327,86800.0
2014-09-03 12:00:00,79.79,79.96,79.75,79.94,58100.0,51.0519,51.1607,51.0263,51.1479,58100.0
2014-09-03 13:00:00,79.95,80.04,79.91,79.91,75700.0,51.1543,51.2119,51.1287,51.1287,75700.0
2014-09-03 14:00:00,79.92,79.92,79.76,79.8,86700.0,51.1351,51.1351,51.0327,51.0583,86700.0
2014-09-03 15:00:00,79.79,80.06,79.75,79.99,231700.0,51.0519,51.2247,51.0263,51.1799,231700.0
2014-09-04 09:30:00,79.94,80.03,79.8,79.91,61700.0,51.1479,51.2055,51.0583,51.1287,61700.0
2014-09-04 10:00:00,79.92,80.59,79.85,80.54,121200.0,51.1351,51.5638,51.0903,51.5318,121200.0
2014-09-04 11:00:00,80.53,80.62,80.47,80.52,238300.0,51.5254,51.583,51.487,51.519,238300.0
2014-09-04 12:00:00,80.51,80.57,80.47,80.48,65000.0,51.5126,51.551,51.487,51.4934,65000.0
2014-09-04 13:00:00,80.49,80.55,80.45,80.55,68200.0,51.4998,51.5382,51.4742,51.5382,68200.0
2014-09-04 14:00:00,80.55,80.65,80.25,80.25,81000.0,51.5382,51.6022,51.3462,51.3462,81000.0
2014-09-04 15:00:00,80.25,80.26,80.0,80.26,249800.0,51.3462,51.3526,51.1863,51.3526,249800.0
2014-09-05 09:30:00,80.17,80.76,79.93,80.6,114100.0,51.295,51.6725,51.1415,51.5702,114100.0
2014-09-05 10:00:00,80.65,80.74,80.25,80.32,256300.0,51.6022,51.6597,51.3462,51.391,256300.0
2014-09-05 11:00:00,80.32,80.39,80.18,80.31,67600.0,51.391,51.4358,51.3014,51.3846,67600.0
2014-09-05 12:00:00,80.31,80.56,80.31,80.49,44300.0,51.3846,51.5446,51.3846,51.4998,44300.0
2014-09-05 13:00:00,80.49,80.58,80.4,80.47,29900.0,51.4998,51.5574,51.4422,51.487,29900.0
2014-09-05 14:00:00,80.45,80.65,80.41,80.46,63500.0,51.4742,51.6022,51.4486,51.4806,63500.0
2014-09-05 15:00:00,80.47,80.68,80.39,80.63,368300.0,51.487,51.6214,51.4358,51.5894,368300.0
2014-09-08 09:30:00,80.71,81.0,80.51,80.69,99600.0,51.6406,51.8261,51.5126,51.6278,99600.0
2014-09-08 10:00:00,80.67,80.8,80.4,80.63,91000.0,51.615,51.6981,51.4422,51.5894,91000.0
2014-09-08 11:00:00,80.62,80.65,80.45,80.48,66000.0,51.583,51.6022,51.4742,51.4934,66000.0
2014-09-08 12:00:00,80.49,80.58,80.45,80.56,66200.0,51.4998,51.5574,51.4742,51.5446,66200.0
2014-09-08 13:00:00,80.55,80.58,80.25,80.3,52500.0,51.5382,51.5574,51.3462,51.3782,52500.0
2014-09-08 14:00:00,80.31,80.5,80.19,80.46,51700.0,51.3846,51.5062,51.3078,51.4806,51700.0
2014-09-08 15:00:00,80.46,80.59,80.45,80.53,146400.0,51.4806,51.5638,51.4742,51.5254,146400.0
2014-09-09 09:30:00,80.33,80.33,79.73,79.73,98300.0,51.3974,51.3974,51.0135,51.0135,98300.0
2014-09-09 10:00:00,79.72,79.78,79.41,79.43,145500.0,51.0071,51.0455,50.8088,50.8216,145500.0
2014-09-09 11:00:00,79.43,79.66,79.43,79.53,85400.0,50.8216,50.9687,50.8216,50.8856,85400.0
2014-09-09 12:00:00,79.51,79.58,79.25,79.25,112500.0,50.8728,50.9175,50.7064,50.7064,112500.0
2014-09-09 13:00:00,79.25,79.7,79.18,79.69,179400.0,50.7064,50.9943,50.6616,50.9879,179400.0
2014-09-09 14:00:00,79.69,79.7,79.56,79.6,127600.0,50.9879,50.9943,50.9047,50.9303,127600.0
2014-09-09 15:00:00,79.62,79.72,79.42,79.72,308400.0,50.9431,51.0071,50.8152,51.0071,308400.0
2014-09-10 09:30:00,79.45,79.79,79.37,79.7,125300.0,50.8344,51.0519,50.7832,50.9943,125300.0
2014-09-10 10:00:00,79.69,79.69,79.07,79.45,211300.0,50.9879,50.9879,50.5912,50.8344,211300.0
2014-09-10 11:00:00,79.45,79.7,79.38,79.51,197000.0,50.8344,50.9943,50.7896,50.8728,197000.0
2014-09-10 12:00:00,79.52,79.8,79.48,79.65,169600.0,50.8792,51.0583,50.8536,50.9623,169600.0
2014-09-10 13:00:00,79.65,80.0,79.64,79.74,134900.0,50.9623,51.1863,50.9559,51.0199,134900.0
2014-09-10 14:00:00,79.74,79.77,79.54,79.71,147000.0,51.0199,51.0391,50.892,51.0007,147000.0
2014-09-10 15:00:00,79.71,79.97,79.7,79.92,381800.0,51.0007,51.1671,50.9943,51.1351,381800.0
2014-09-11 09:30:00,79.83,80.15,79.55,80.06,159600.0,51.0775,51.2822,50.8984,51.2247,159600.0
2014-09-11 10:00:00,80.03,80.19,79.89,80.11,232500.0,51.2055,51.3078,51.1159,51.2567,232500.0
2014-09-11 11:00:00,80.1,80.32,80.06,80.1,126400.0,51.2503,51.391,51.2247,51.2503,126400.0
2014-09-11 12:00:00,80.11,80.47,80.1,80.34,106200.0,51.2567,51.487,51.2503,51.4038,106200.0
2014-09-11 13:00:00,80.33,80.53,80.14,80.16,235300.0,51.3974,51.5254,51.2759,51.2886,235300.0
2014-09-11 14:00:00,80.18,80.45,80.17,80.33,271100.0,51.3014,51.4742,51.295,51.3974,271100.0
2014-09-11 15:00:00,80.35,80.5,80.28,80.45,453500.0,51.4102,51.5062,51.3654,51.4742,453500.0
2014-09-12 09:30:00,80.25,80.3,79.71,79.71,525400.0,51.3462,51.3782,51.0007,51.0007,525400.0
2014-09-12 10:00:00,79.71,79.77,79.06,79.07,285400.0,51.0007,51.0391,50.5848,50.5912,285400.0
2014-09-12 11:00:00,79.1,79.25,78.77,78.82,305300.0,50.6104,50.7064,50.3993,50.4313,305300.0
2014-09-12 12:00:00,78.81,78.98,78.61,78.68,422800.0,50.4249,50.5336,50.2969,50.3417,422800.0
2014-09-12 13:00:00,78.66,78.83,78.42,78.82,191000.0,50.3289,50.4377,50.1753,50.4313,191000.0
2014-09-12 14:00:00,78.81,79.05,78.42,78.69,389100.0,50.4249,50.5784,50.1753,50.3481,389100.0
2014-09-12 15:00:00,78.68,78.89,78.56,78.78,533800.0,50.3417,50.4761,50.2649,50.4057,533800.0
2014-09-15 09:30:00,78.85,79.04,78.65,78.74,59600.0,50.4505,50.572,50.3225,50.3801,59600.0
2014-09-15 10:00:00,78.72,78.79,78.24,78.54,128500.0,50.3673,50.4121,50.0602,50.2521,128500.0
2014-09-15 11:00:00,78.54,78.55,78.18,78.18,105000.0,50.2521,50.2585,50.0218,50.0218,105000.0
2014-09-15 12:00:00,78.18,78.29,78.02,78.22,158600.0,50.0218,50.0922,49.9194,50.0474,158600.0
2014-09-15 13:00:00,78.21,78.36,78.18,78.23,121900.0,50.041,50.137,50.0218,50.0538,121900.0
2014-09-15 14:00:00,78.22,78.61,78.17,78.36,96200.0,50.0474,50.2969,50.0154,50.137,96200.0
2014-09-15 15:00:00,78.35,78.41,78.29,78.38,185400.0,50.1306,50.1689,50.0922,50.1498,185400.0
2014-09-16 09:30:00,78.2,78.54,78.09,78.46,151000.0,50.0346,50.2521,49.9642,50.2009,151000.0
2014-09-16 10:00:00,78.47,78.56,78.28,78.28,117800.0,50.2073,50.2649,50.0858,50.0858,117800.0
2014-09-16 11:00:00,78.29,78.98,78.16,78.84,202500.0,50.0922,50.5336,50.009,50.4441,202500.0
2014-09-16 12:00:00,78.83,78.98,78.67,78.68,106500.0,50.4377,50.5336,50.3353,50.3417,106500.0
2014-09-16 13:00:00,78.71,78.98,78.7,78.96,132700.0,50.3609,50.5336,50.3545,50.5209,132700.0
2014-09-16 14:00:00,78.95,79.06,78.8,78.87,104500.0,50.5145,50.5848,50.4185,50.4633,104500.0
2014-09-16 15:00:00,78.88,79.26,78.85,79.23,442200.0,50.4697,50.7128,50.4505,50.6936,442200.0
2014-09-17 09:30:00,79.14,79.48,78.92,79.3,208900.0,50.8583,51.0768,50.717,50.9612,208900.0
2014-09-17 10:00:00,79.28,79.35,79.07,79.23,164600.0,50.9483,50.9933,50.8133,50.9162,164600.0
2014-09-17 11:00:00,79.23,79.27,79.09,79.1,159800.0,50.9162,50.9419,50.8262,50.8326,159800.0
2014-09-17 12:00:00,79.12,79.25,79.04,79.21,149300.0,50.8455,50.929,50.7941,50.9033,149300.0
2014-09-17 13:00:00,79.21,79.67,79.18,79.66,227500.0,50.9033,51.1989,50.884,51.1925,227500.0
2014-09-17 14:00:00,79.68,79.88,79.14,79.81,359700.0,51.2054,51.3339,50.8583,51.2889,359700.0
2014-09-17 15:00:00,79.81,80.04,79.67,79.72,672500.0,51.2889,51.4367,51.1989,51.2311,672500.0
2014-09-18 09:30:00,80.1,80.27,79.57,79.73,120000.0,51.4753,51.5845,51.1347,51.2375,120000.0
2014-09-18 10:00:00,79.76,80.24,79.54,79.96,477700.0,51.2568,51.5652,51.1154,51.3853,477700.0
2014-09-18 11:00:00,79.94,80.19,79.72,80.18,313900.0,51.3724,51.5331,51.2311,51.5267,313900.0
2014-09-18 12:00:00,80.19,80.65,80.15,80.36,902500.0,51.5331,51.8287,51.5074,51.6424,902500.0
2014-09-18 13:00:00,80.35,80.51,80.09,80.25,230400.0,51.6359,51.7387,51.4688,51.5717,230400.0
2014-09-18 14:00:00,80.25,80.34,80.15,80.19,216100.0,51.5717,51.6295,51.5074,51.5331,216100.0
2014-09-18 15:00:00,80.19,80.34,80.11,80.19,409300.0,51.5331,51.6295,51.4817,51.5331,409300.0
2014-09-19 09:30:00,80.49,80.73,79.91,80.41,394500.0,51.7259,51.8801,51.3532,51.6745,394500.0
2014-09-19 10:00:00,80.43,80.64,79.99,80.1,158300.0,51.6873,51.8223,51.4046,51.4753,158300.0
2014-09-19 11:00:00,80.11,80.17,79.84,80.03,176400.0,51.4817,51.5202,51.3082,51.4303,176400.0
2014-09-19 12:00:00,80.04,80.04,79.79,79.87,183000.0,51.4367,51.4367,51.276,51.3275,183000.0
2014-09-19 13:00:00,79.88,79.99,79.77,79.78,244300.0,51.3339,51.4046,51.2632,51.2696,244300.0
2014-09-19 14:00:00,79.78,79.89,79.77,79.79,200800.0,51.2696,51.3403,51.2632,51.276,200800.0
2014-09-19 15:00:00,79.79,80.01,79.68,79.74,724900.0,51.276,51.4174,51.2054,51.2439,724900.0
2014-09-22 09:30:00,79.42,79.63,78.76,78.82,135100.0,51.0383,51.1732,50.6141,50.6527,135100.0
2014-09-22 10:00:00,78.83,78.95,78.57,78.86,303900.0,50.6591,50.7362,50.492,50.6784,303900.0
2014-09-22 11:00:00,78.85,78.97,78.73,78.84,182700.0,50.672,50.7491,50.5949,50.6655,182700.0
2014-09-22 12:00:00,78.84,78.89,78.6,78.67,111100.0,50.6655,50.6977,50.5113,50.5563,111100.0
2014-09-22 13:00:00,78.68,78.95,78.66,78.79,134800.0,50.5627,50.7362,50.5499,50.6334,134800.0
2014-09-22 14:00:00,78.81,78.82,78.61,78.68,138700.0,50.6463,50.6527,50.5177,50.5627,138700.0
2014-09-22 15:00:00,78.69,78.73,78.52,78.59,322000.0,50.5691,50.5949,50.4599,50.5049,322000.0
2014-09-23 09:30:00,78.59,79.34,78.44,79.27,143600.0,50.5049,50.9869,50.4085,50.9419,143600.0
2014-09-23 10:00:00,79.26,79.52,79.18,79.39,278600.0,50.9354,51.1025,50.884,51.019,278600.0
2014-09-23 11:00:00,79.39,79.87,79.23,79.72,267100.0,51.019,51.3275,50.9162,51.2311,267100.0
2014-09-23 12:00:00,79.71,79.79,79.56,79.59,160600.0,51.2246,51.276,51.1282,51.1475,160600.0
2014-09-23 13:00:00,79.58,79.71,79.34,79.65,294500.0,51.1411,51.2246,50.9869,51.1861,294500.0
2014-09-23 14:00:00,79.63,79.72,79.36,79.49,374300.0,51.1732,51.2311,50.9997,51.0833,374300.0
2014-09-23 15:00:00,79.49,79.67,79.35,79.38,410700.0,51.0833,51.1989,50.9933,51.0126,410700.0
2014-09-24 09:30:00,79.34,79.65,79.16,79.29,118400.0,50.9869,51.1861,50.8712,50.9547,118400.0
2014-09-24 10:00:00,79.29,79.52,79.23,79.4,348800.0,50.9547,51.1025,50.9162,51.0254,348800.0
2014-09-24 11:00:00,79.41,79.98,79.4,79.89,337200.0,51.0318,51.3981,51.0254,51.3403,337200.0
2014-09-24 12:00:00,79.9,79.94,79.46,79.48,106300.0,51.3467,51.3724,51.064,51.0768,106300.0
2014-09-24 13:00:00,79.49,79.67,79.49,79.55,56700.0,51.0833,51.1989,51.0833,51.1218,56700.0
2014-09-24 14:00:00,79.56,79.77,79.52,79.69,230200.0,51.1282,51.2632,51.1025,51.2118,230200.0
2014-09-24 15:00:00,79.67,79.79,79.6,79.74,697900.0,51.1989,51.276,51.1539,51.2439,697900.0
2014-09-25 09:30:00,79.37,79.62,79.15,79.19,109200.0,51.0061,51.1668,50.8648,50.8905,109200.0
2014-09-25 10:00:00,79.2,79.27,78.4,78.53,1759000.0,50.8969,50.9419,50.3828,50.4663,1759000.0
2014-09-25 11:00:00,78.55,78.55,78.41,78.49,165900.0,50.4792,50.4792,50.3892,50.4406,165900.0
2014-09-25 12:00:00,78.49,78.6,78.39,78.51,468500.0,50.4406,50.5113,50.3764,50.4535,468500.0
2014-09-25 13:00:00,78.52,78.73,78.48,78.69,283100.0,50.4599,50.5949,50.4342,50.5691,283100.0
2014-09-25 14:00:00,78.69,79.01,78.69,78.93,402000.0,50.5691,50.7748,50.5691,50.7234,402000.0
2014-09-25 15:00:00,78.92,79.21,78.84,78.98,600400.0,50.717,50.9033,50.6655,50.7555,600400.0
2014-09-26 09:30:00,79.25,79.32,78.92,79.1,152800.0,50.929,50.974,50.717,50.8326,152800.0
2014-09-26 10:00:00,79.14,79.34,79.06,79.25,157400.0,50.8583,50.9869,50.8069,50.929,157400.0
2014-09-26 11:00:00,79.25,79.27,78.88,79.0,186900.0,50.929,50.9419,50.6912,50.7684,186900.0
2014-09-26 12:00:00,78.98,79.5,78.98,79.48,323700.0,50.7555,51.0897,50.7555,51.0768,323700.0
2014-09-26 13:00:00,79.52,79.65,79.47,79.6,107800.0,51.1025,51.1861,51.0704,51.1539,107800.0
2014-09-26 14:00:00,79.61,79.93,79.53,79.86,189400.0,51.1604,51.366,51.109,51.321,189400.0
2014-09-26 15:00:00,79.87,79.92,79.73,79.79,457600.0,51.3275,51.3596,51.2375,51.276,457600.0
2014-09-29 09:30:00,79.32,79.72,79.08,79.36,72000.0,50.974,51.2311,50.8198,50.9997,72000.0
2014-09-29 10:00:00,79.36,79.64,79.25,79.5,107800.0,50.9997,51.1797,50.929,51.0897,107800.0
2014-09-29 11:00:00,79.51,79.85,79.51,79.83,95200.0,51.0961,51.3146,51.0961,51.3018,95200.0
2014-09-29 12:00:00,79.81,79.86,79.54,79.58,124800.0,51.2889,51.321,51.1154,51.1411,124800.0
2014-09-29 13:00:00,79.58,79.71,79.49,79.58,83600.0,51.1411,51.2246,51.0833,51.1411,83600.0
2014-09-29 14:00:00,79.59,79.83,79.54,79.81,202900.0,51.1475,51.3018,51.1154,51.2889,202900.0
2014-09-29 15:00:00,79.82,79.94,79.7,79.84,313100.0,51.2953,51.3724,51.2182,51.3082,313100.0
2014-09-30 09:30:00,79.87,80.27,79.76,80.27,106800.0,51.3275,51.5845,51.2568,51.5845,106800.0
2014-09-30 10:00:00,80.26,80.69,80.12,80.63,313500.0,51.5781,51.8544,51.4881,51.8159,313500.0
2014-09-30 11:00:00,80.61,80.79,80.49,80.55,211900.0,51.803,51.9187,51.7259,51.7645,211900.0
2014-09-30 12:00:00,80.56,80.67,80.33,80.4,167800.0,51.7709,51.8416,51.6231,51.6681,167800.0
2014-09-30 13:00:00,80.41,80.64,80.34,80.5,213500.0,51.6745,51.8223,51.6295,51.7323,213500.0
2014-09-30 14:00:00,80.5,80.62,80.41,80.46,187700.0,51.7323,51.8094,51.6745,51.7066,187700.0
2014-09-30 15:00:00,80.45,80.73,80.39,80.54,747400.0,51.7002,51.8801,51.6616,51.758,747400.0
2014-10-01 09:30:00,80.77,80.84,80.17,80.59,168100.0,51.9058,51.9508,51.5202,51.7902,168100.0
2014-10-01 10:00:00,80.56,80.69,80.0,80.21,537200.0,51.7709,51.8544,51.411,51.546,537200.0
2014-10-01 11:00:00,80.2,80.24,79.96,80.04,233400.0,51.5395,51.5652,51.3853,51.4367,233400.0
2014-10-01 12:00:00,80.04,80.06,79.7,79.74,223000.0,51.4367,51.4496,51.2182,51.2439,223000.0
2014-10-01 13:00:00,79.75,79.86,79.51,79.56,179000.0,51.2503,51.321,51.0961,51.1282,179000.0
2014-10-01 14:00:00,79.56,79.92,79.56,79.8,209600.0,51.1282,51.3596,51.1282,51.2825,209600.0
2014-10-01 15:00:00,79.81,80.22,79.7,80.0,723700.0,51.2889,51.5524,51.2182,51.411,723700.0
2014-10-02 09:30:00,80.05,80.5,80.02,80.28,100000.0,51.4431,51.7323,51.4239,51.5909,100000.0
2014-10-02 10:00:00,80.28,80.52,79.98,80.03,248900.0,51.5909,51.7452,51.3981,51.4303,248900.0
2014-10-02 11:00:00,80.04,80.35,79.57,79.79,239100.0,51.4367,51.6359,51.1347,51.276,239100.0
2014-10-02 12:00:00,79.8,79.91,79.36,79.76,384700.0,51.2825,51.3532,50.9997,51.2568,384700.0
2014-10-02 13:00:00,79.75,80.55,79.69,80.48,328300.0,51.2503,51.7645,51.2118,51.7195,328300.0
2014-10-02 14:00:00,80.47,80.52,80.23,80.37,175800.0,51.713,51.7452,51.5588,51.6488,175800.0
2014-10-02 15:00:00,80.38,80.54,80.17,80.5,443700.0,51.6552,51.758,51.5202,51.7323,443700.0
2014-10-03 09:30:00,80.73,80.91,80.41,80.61,89100.0,51.8801,51.9958,51.6745,51.803,89100.0
2014-10-03 10:00:00,80.62,81.24,80.58,81.17,441900.0,51.8094,52.2079,51.7837,52.1629,441900.0
2014-10-03 11:00:00,81.16,81.33,80.88,81.19,855500.0,52.1565,52.2657,51.9765,52.1757,855500.0
2014-10-03 12:00:00,81.2,81.46,81.08,81.33,215900.0,52.1822,52.3493,52.105,52.2657,215900.0
2014-10-03 13:00:00,81.33,81.37,80.97,81.04,148300.0,52.2657,52.2914,52.0344,52.0793,148300.0
2014-10-03 14:00:00,81.05,81.27,81.0,81.15,151600.0,52.0858,52.2272,52.0536,52.15,151600.0
2014-10-03 15:00:00,81.16,81.34,81.06,81.21,557800.0,52.1565,52.2721,52.0922,52.1886,557800.0
2014-10-06 09:30:00,81.48,81.67,81.2,81.23,70800.0,52.3621,52.4842,52.1822,52.2014,70800.0
2014-10-06 10:00:00,81.26,81.62,81.16,81.18,280900.0,52.2207,52.4521,52.1565,52.1693,280900.0
2014-10-06 11:00:00,81.18,81.36,81.0,81.11,181200.0,52.1693,52.285,52.0536,52.1243,181200.0
2014-10-06 12:00:00,81.11,81.28,81.08,81.23,137200.0,52.1243,52.2336,52.105,52.2014,137200.0
2014-10-06 13:00:00,81.21,81.44,81.14,81.17,133500.0,52.1886,52.3364,52.1436,52.1629,133500.0
2014-10-06 14:00:00,81.15,81.5,81.14,81.29,231400.0,52.15,52.375,52.1436,52.24,231400.0
2014-10-06 15:00:00,81.29,81.41,81.17,81.25,401400.0,52.24,52.3171,52.1629,52.2143,401400.0
2014-10-07 09:30:00,81.1,81.44,81.0,81.19,135100.0,52.1179,52.3364,52.0536,52.1757,135100.0
2014-10-07 10:00:00,81.12,81.28,81.07,81.18,293100.0,52.1308,52.2336,52.0986,52.1693,293100.0
2014-10-07 11:00:00,81.18,81.33,81.15,81.29,221100.0,52.1693,52.2657,52.15,52.24,221100.0
2014-10-07 12:00:00,81.28,81.43,81.2,81.26,157100.0,52.2336,52.33,52.1822,52.2207,157100.0
2014-10-07 13:00:00,81.26,81.29,81.17,81.21,109100.0,52.2207,52.24,52.1629,52.1886,109100.0
2014-10-07 14:00:00,81.2,81.29,80.95,80.97,351500.0,52.1822,52.24,52.0215,52.0344,351500.0
2014-10-07 15:00:00,80.98,81.09,80.66,80.67,656700.0,52.0408,52.1115,51.8351,51.8416,656700.0
2014-10-08 09:30:00,81.0,81.36,80.67,81.3,125300.0,52.0536,52.285,51.8416,52.2464,125300.0
2014-10-08 10:00:00,81.35,81.41,80.75,80.8,158700.0,52.2786,52.3171,51.893,51.9251,158700.0
2014-10-08 11:00:00,80.76,80.8,80.54,80.73,273200.0,51.8994,51.9251,51.758,51.8801,273200.0
2014-10-08 12:00:00,80.73,80.86,80.54,80.58,258100.0,51.8801,51.9637,51.758,51.7837,258100.0
2014-10-08 13:00:00,80.6,80.99,80.49,80.85,321900.0,51.7966,52.0472,51.7259,51.9572,321900.0
2014-10-08 14:00:00,80.87,81.38,80.86,81.1,747800.0,51.9701,52.2978,51.9637,52.1179,747800.0
2014-10-08 15:00:00,81.08,81.67,81.02,81.5,1254400.0,52.105,52.4842,52.0665,52.375,1254400.0
2014-10-09 09:30:00,81.58,81.76,80.98,81.05,193900.0,52.4264,52.542,52.0408,52.0858,193900.0
2014-10-09 10:00:00,81.04,81.59,80.98,81.02,389700.0,52.0793,52.4328,52.0408,52.0665,389700.0
2014-10-09 11:00:00,81.02,81.23,80.71,80.81,671200.0,52.0665,52.2014,51.8673,51.9315,671200.0
2014-10-09 12:00:00,80.77,80.85,80.11,80.53,282100.0,51.9058,51.9572,51.4817,51.7516,282100.0
2014-10-09 13:00:00,80.51,80.68,80.12,80.29,471600.0,51.7387,51.848,51.4881,51.5974,471600.0
2014-10-09 14:00:00,80.29,80.51,79.98,80.35,830800.0,51.5974,51.7387,51.3981,51.6359,830800.0
2014-10-09 15:00:00,80.34,80.8,80.33,80.57,684500.0,51.6295,51.9251,51.6231,51.7773,684500.0
2014-10-10 09:30:00,80.55,80.96,80.47,80.59,152000.0,51.7645,52.0279,51.713,51.7902,152000.0
2014-10-10 10:00:00,80.58,80.66,79.88,80.23,286800.0,51.7837,51.8351,51.3339,51.5588,286800.0
2014-10-10 11:00:00,80.23,80.34,79.91,80.23,173200.0,51.5588,51.6295,51.3532,51.5588,173200.0
2014-10-10 12:00:00,80.24,80.39,80.15,80.27,320500.0,51.5652,51.6616,51.5074,51.5845,320500.0
2014-10-10 13:00:00,80.27,80.39,80.06,80.22,167900.0,51.5845,51.6616,51.4496,51.5524,167900.0
2014-10-10 14:00:00,80.22,80.29,79.88,79.93,177500.0,51.5524,51.5974,51.3339,51.366,177500.0
2014-10-10 15:00:00,79.91,79.93,79.25,79.34,616700.0,51.3532,51.366,50.929,50.9869,616700.0
2014-10-13 09:30:00,79.37,79.7,78.72,78.94,198100.0,51.0061,51.2182,50.5884,50.7298,198100.0
2014-10-13 10:00:00,78.96,79.05,78.5,78.73,307900.0,50.7427,50.8005,50.447,50.5949,307900.0
2014-10-13 11:00:00,78.73,79.23,78.72,79.1,283300.0,50.5949,50.9162,50.5884,50.8326,283300.0
2014-10-13 12:00:00,79.09,79.69,78.96,79.63,186800.0,50.8262,51.2118,50.7427,51.1732,186800.0
2014-10-13 13:00:00,79.63,79.73,79.25,79.33,116500.0,51.1732,51.2375,50.929,50.9804,116500.0
2014-10-13 14:00:00,79.34,79.55,79.2,79.21,183500.0,50.9869,51.1218,50.8969,50.9033,183500.0
2014-10-13 15:00:00,79.22,79.31,78.44,78.48,438500.0,50.9097,50.9676,50.4085,50.4342,438500.0
2014-10-14 09:30:00,79.76,82.03,79.75,81.29,745400.0,51.2568,52.7156,51.2503,52.24,745400.0
2014-10-14 10:00:00,81.28,81.57,81.16,81.19,465000.0,52.2336,52.4199,52.1565,52.1757,465000.0
2014-10-14 11:00:00,81.17,81.89,81.04,81.55,518000.0,52.1629,52.6256,52.0793,52.4071,518000.0
2014-10-14 12:00:00,81.55,81.63,81.0,81.1,229000.0,52.4071,52.4585,52.0536,52.1179,229000.0
2014-10-14 13:00:00,81.12,81.19,80.81,81.17,372200.0,52.1308,52.1757,51.9315,52.1629,372200.0
2014-10-14 14:00:00,81.19,81.23,80.63,80.72,318700.0,52.1757,52.2014,51.8159,51.8737,318700.0
2014-10-14 15:00:00,80.72,80.94,80.36,80.84,710500.0,51.8737,52.0151,51.6424,51.9508,710500.0
2014-10-15 09:30:00,80.18,80.3,79.51,80.29,328800.0,51.5267,51.6038,51.0961,51.5974,328800.0
2014-10-15 10:00:00,80.26,80.78,80.1,80.51,379700.0,51.5781,51.9123,51.4753,51.7387,379700.0
2014-10-15 11:00:00,80.51,80.69,79.63,79.8,394900.0,51.7387,51.8544,51.1732,51.2825,394900.0
2014-10-15 12:00:00,79.77,79.81,78.8,78.85,407600.0,51.2632,51.2889,50.6398,50.672,407600.0
2014-10-15 13:00:00,78.87,79.06,77.93,78.27,741500.0,50.6848,50.8069,50.0807,50.2992,741500.0
2014-10-15 14:00:00,78.23,78.8,77.88,78.68,1484600.0,50.2735,50.6398,50.0486,50.5627,1484600.0
2014-10-15 15:00:00,78.71,79.73,78.3,79.54,1348700.0,50.582,51.2375,50.3185,51.1154,1348700.0
2014-10-16 09:30:00,78.76,79.49,78.75,78.98,118800.0,50.6141,51.0833,50.6077,50.7555,118800.0
2014-10-16 10:00:00,78.98,79.63,78.29,79.09,376800.0,50.7555,51.1732,50.3121,50.8262,376800.0
2014-10-16 11:00:00,79.08,79.55,78.75,78.92,266100.0,50.8198,51.1218,50.6077,50.717,266100.0
2014-10-16 12:00:00,78.89,79.16,78.72,78.92,180100.0,50.6977,50.8712,50.5884,50.717,180100.0
2014-10-16 13:00:00,78.94,79.3,78.86,78.93,266300.0,50.7298,50.9612,50.6784,50.7234,266300.0
2014-10-16 14:00:00,78.94,79.31,78.9,79.25,280900.0,50.7298,50.9676,50.7041,50.929,280900.0
2014-10-16 15:00:00,79.26,79.53,79.06,79.24,421500.0,50.9354,51.109,50.8069,50.9226,421500.0
2014-10-17 09:30:00,79.79,80.45,79.74,80.24,176700.0,51.276,51.7002,51.2439,51.5652,176700.0
2014-10-17 10:00:00,80.26,80.81,80.13,80.47,181000.0,51.5781,51.9315,51.4945,51.713,181000.0
2014-10-17 11:00:00,80.48,80.6,80.17,80.5,160500.0,51.7195,51.7966,51.5202,51.7323,160500.0
2014-10-17 12:00:00,80.49,80.68,80.21,80.48,117500.0,51.7259,51.848,51.546,51.7195,117500.0
2014-10-17 13:00:00,80.5,80.75,80.18,80.41,132100.0,51.7323,51.893,51.5267,51.6745,132100.0
2014-10-17 14:00:00,80.4,80.46,80.0,80.4,184500.0,51.6681,51.7066,51.411,51.6681,184500.0
2014-10-17 15:00:00,80.41,81.13,80.16,80.81,517200.0,51.6745,52.1372,51.5138,51.9315,517200.0
2014-10-20 09:30:00,80.58,81.75,80.45,81.73,135400.0,51.7837,52.5356,51.7002,52.5228,135400.0
2014-10-20 10:00:00,81.71,81.76,81.24,81.4,263200.0,52.5099,52.542,52.2079,52.3107,263200.0
2014-10-20 11:00:00,81.39,81.84,81.28,81.64,184000.0,52.3043,52.5935,52.2336,52.4649,184000.0
2014-10-20 12:00:00,81.64,81.85,81.56,81.73,148500.0,52.4649,52.5999,52.4135,52.5228,148500.0
2014-10-20 13:00:00,81.73,81.98,81.65,81.74,124800.0,52.5228,52.6834,52.4714,52.5292,124800.0
2014-10-20 14:00:00,81.74,82.12,81.72,82.1,161400.0,52.5292,52.7734,52.5163,52.7605,161400.0
2014-10-20 15:00:00,82.1,82.51,82.09,82.47,549100.0,52.7605,53.024,52.7541,52.9983,549100.0
2014-10-21 09:30:00,83.11,84.28,82.94,83.74,950700.0,53.4096,54.1615,53.3004,53.8145,950700.0
2014-10-21 10:00:00,83.71,84.08,83.62,83.84,654500.0,53.7952,54.033,53.7373,53.8787,654500.0
2014-10-21 11:00:00,83.83,84.3,83.76,84.1,668100.0,53.8723,54.1743,53.8273,54.0458,668100.0
2014-10-21 12:00:00,84.1,84.68,84.09,84.49,868600.0,54.0458,54.4185,54.0394,54.2964,868600.0
2014-10-21 13:00:00,84.48,84.64,84.3,84.5,543100.0,54.29,54.3928,54.1743,54.3029,543100.0
2014-10-21 14:00:00,84.5,84.92,84.46,84.65,1046000.0,54.3029,54.5728,54.2772,54.3993,1046000.0
2014-10-21 15:00:00,84.65,84.72,84.4,84.49,1306300.0,54.3993,54.4442,54.2386,54.2964,1306300.0
2014-10-22 09:30:00,84.53,84.9,84.19,84.69,210900.0,54.3221,54.5599,54.1037,54.425,210900.0
2014-10-22 10:00:00,84.69,84.88,84.51,84.74,501100.0,54.425,54.5471,54.3093,54.4571,501100.0
2014-10-22 11:00:00,84.73,84.79,84.4,84.48,241000.0,54.4507,54.4892,54.2386,54.29,241000.0
2014-10-22 12:00:00,84.48,84.53,83.95,84.18,292900.0,54.29,54.3221,53.9494,54.0972,292900.0
2014-10-22 13:00:00,84.2,84.43,83.74,83.75,934100.0,54.1101,54.2579,53.8145,53.8209,934100.0
2014-10-22 14:00:00,83.75,83.9,83.52,83.62,347400.0,53.8209,53.9173,53.6731,53.7373,347400.0
2014-10-22 15:00:00,83.62,83.92,83.55,83.58,641500.0,53.7373,53.9301,53.6924,53.7116,641500.0
2014-10-23 09:30:00,83.95,84.11,83.62,83.68,235100.0,53.9494,54.0522,53.7373,53.7759,235100.0
2014-10-23 10:00:00,83.68,83.84,83.39,83.65,403000.0,53.7759,53.8787,53.5895,53.7566,403000.0
2014-10-23 11:00:00,83.64,84.05,83.63,83.83,1039800.0,53.7502,54.0137,53.7438,53.8723,1039800.0
2014-10-23 12:00:00,83.82,84.0,83.76,83.87,171300.0,53.8659,53.9816,53.8273,53.898,171300.0
2014-10-23 13:00:00,83.89,84.36,83.88,84.23,427800.0,53.9109,54.2129,53.9044,54.1294,427800.0
2014-10-23 14:00:00,84.23,84.65,84.12,84.23,930800.0,54.1294,54.3993,54.0587,54.1294,930800.0
2014-10-23 15:00:00,84.21,84.42,84.09,84.26,783800.0,54.1165,54.2515,54.0394,54.1486,783800.0
2014-10-24 09:30:00,84.31,84.79,84.14,84.37,93200.0,54.1808,54.4892,54.0715,54.2193,93200.0
2014-10-24 10:00:00,84.37,84.76,84.17,84.74,273000.0,54.2193,54.47,54.0908,54.4571,273000.0
2014-10-24 11:00:00,84.73,84.94,84.63,84.64,159000.0,54.4507,54.5856,54.3864,54.3928,159000.0
2014-10-24 12:00:00,84.65,84.68,84.39,84.52,137200.0,54.3993,54.4185,54.2322,54.3157,137200.0
2014-10-24 13:00:00,84.53,84.55,84.09,84.38,172400.0,54.3221,54.335,54.0394,54.2258,172400.0
2014-10-24 14:00:00,84.36,84.77,84.33,84.6,145300.0,54.2129,54.4764,54.1936,54.3671,145300.0
2014-10-24 15:00:00,84.6,84.84,84.5,84.76,287300.0,54.3671,54.5214,54.3029,54.47,287300.0
2014-10-27 09:30:00,84.82,84.82,84.13,84.26,252200.0,54.5085,54.5085,54.0651,54.1486,252200.0
2014-10-27 10:00:00,84.26,84.68,83.97,84.49,320800.0,54.1486,54.4185,53.9623,54.2964,320800.0
2014-10-27 11:00:00,84.51,84.59,84.14,84.23,147400.0,54.3093,54.3607,54.0715,54.1294,147400.0
2014-10-27 12:00:00,84.24,84.48,84.2,84.31,128800.0,54.1358,54.29,54.1101,54.1808,128800.0
2014-10-27 13:00:00,84.33,84.51,84.14,84.23,157300.0,54.1936,54.3093,54.0715,54.1294,157300.0
2014-10-27 14:00:00,84.22,84.34,84.05,84.29,141700.0,54.1229,54.2,54.0137,54.1679,141700.0
2014-10-27 15:00:00,84.29,84.47,84.13,84.4,588100.0,54.1679,54.2836,54.0651,54.2386,588100.0
2014-10-28 09:30:00,84.91,84.97,84.3,84.3,97100.0,54.5664,54.6049,54.1743,54.1743,97100.0
2014-10-28 10:00:00,84.33,84.76,83.94,84.21,550400.0,54.1936,54.47,53.943,54.1165,550400.0
2014-10-28 11:00:00,84.23,84.34,84.05,84.11,204300.0,54.1294,54.2,54.0137,54.0522,204300.0
2014-10-28 12:00:00,84.08,84.2,83.63,83.64,168300.0,54.033,54.1101,53.7438,53.7502,168300.0
2014-10-28 13:00:00,83.65,83.77,83.57,83.57,164200.0,53.7566,53.8337,53.7052,53.7052,164200.0
2014-10-28 14:00:00,83.58,83.59,83.23,83.24,318800.0,53.7116,53.7181,53.4867,53.4931,318800.0
2014-10-28 15:00:00,83.25,83.61,83.2,83.5,990600.0,53.4996,53.7309,53.4674,53.6602,990600.0
2014-10-29 09:30:00,83.54,84.28,83.38,83.6,371700.0,53.6859,54.1615,53.5831,53.7245,371700.0
2014-10-29 10:00:00,83.64,83.86,83.5,83.65,329500.0,53.7502,53.8916,53.6602,53.7566,329500.0
2014-10-29 11:00:00,83.65,83.66,83.47,83.52,238500.0,53.7566,53.7631,53.641,53.6731,238500.0
2014-10-29 12:00:00,83.51,83.55,83.35,83.4,284100.0,53.6667,53.6924,53.5638,53.596,284100.0
2014-10-29 13:00:00,83.41,83.48,83.17,83.22,198400.0,53.6024,53.6474,53.4482,53.4803,198400.0
2014-10-29 14:00:00,83.21,83.28,82.63,82.72,410200.0,53.4739,53.5189,53.1011,53.159,410200.0
2014-10-29 15:00:00,82.73,82.75,82.44,82.52,976500.0,53.1654,53.1783,52.979,53.0304,976500.0
2014-10-30 09:30:00,82.09,82.86,82.09,82.74,256200.0,52.7541,53.2489,52.7541,53.1718,256200.0
2014-10-30 10:00:00,82.73,83.32,82.67,83.2,429700.0,53.1654,53.5446,53.1268,53.4674,429700.0
2014-10-30 11:00:00,83.19,83.42,83.14,83.32,336300.0,53.461,53.6088,53.4289,53.5446,336300.0
2014-10-30 12:00:00,83.33,83.37,83.1,83.11,214500.0,53.551,53.5767,53.4032,53.4096,214500.0
2014-10-30 13:00:00,83.12,83.24,82.99,83.18,211500.0,53.416,53.4931,53.3325,53.4546,211500.0
2014-10-30 14:00:00,83.17,83.5,82.85,82.92,385800.0,53.4482,53.6602,53.2425,53.2875,385800.0
2014-10-30 15:00:00,82.9,83.32,82.9,83.24,763500.0,53.2746,53.5446,53.2746,53.4931,763500.0
2014-10-31 09:30:00,81.49,82.39,77.78,78.38,4634100.0,52.3685,52.9469,49.9843,50.3699,4634100.0
2014-10-31 10:00:00,78.39,79.93,78.39,79.48,8950000.0,50.3764,51.366,50.3764,51.0768,8950000.0
2014-10-31 11:00:00,79.51,79.63,78.26,78.28,2961100.0,51.0961,51.1732,50.2928,50.3057,2961100.0
2014-10-31 12:00:00,78.27,78.52,77.04,77.08,1881900.0,50.2992,50.4599,49.5088,49.5345,1881900.0
2014-10-31 13:00:00,77.08,77.2,76.16,76.58,3537600.0,49.5345,49.6116,48.9433,49.2132,3537600.0
2014-10-31 14:00:00,76.59,78.26,76.57,78.0,1682800.0,49.2196,50.2928,49.2068,50.1257,1682800.0
2014-10-31 15:00:00,77.99,78.8,77.93,78.12,1678600.0,50.1193,50.6398,50.0807,50.2028,1678600.0
2014-11-03 09:30:00,78.71,79.63,78.28,79.53,751200.0,50.582,51.1732,50.3057,51.109,751200.0
2014-11-03 10:00:00,79.59,79.82,79.27,79.72,985200.0,51.1475,51.2953,50.9419,51.2311,985200.0
2014-11-03 11:00:00,79.71,79.71,79.34,79.47,516600.0,51.2246,51.2246,50.9869,51.0704,516600.0
2014-11-03 12:00:00,79.47,79.53,79.37,79.48,429200.0,51.0704,51.109,51.0061,51.0768,429200.0
2014-11-03 13:00:00,79.48,79.5,79.17,79.23,469300.0,51.0768,51.0897,50.8776,50.9162,469300.0
2014-11-03 14:00:00,79.23,79.29,78.81,79.28,526700.0,50.9162,50.9547,50.6463,50.9483,526700.0
2014-11-03 15:00:00,79.28,79.33,78.94,79.0,819600.0,50.9483,50.9804,50.7298,50.7684,819600.0
2014-11-04 09:30:00,78.95,79.17,77.69,78.71,609800.0,50.7362,50.8776,49.9265,50.582,609800.0
2014-11-04 10:00:00,78.7,79.01,77.92,78.02,862000.0,50.5756,50.7748,50.0743,50.1386,862000.0
2014-11-04 11:00:00,78.04,78.2,77.9,77.9,432000.0,50.1514,50.2543,50.0615,50.0615,432000.0
2014-11-04 12:00:00,77.9,78.12,77.82,77.86,358100.0,50.0615,50.2028,50.0101,50.0358,358100.0
2014-11-04 13:00:00,77.86,78.02,77.86,77.94,391900.0,50.0358,50.1386,50.0358,50.0872,391900.0
2014-11-04 14:00:00,77.94,78.01,77.77,77.97,454300.0,50.0872,50.1322,49.9779,50.1064,454300.0
2014-11-04 15:00:00,77.96,78.2,77.86,78.15,832300.0,50.1,50.2543,50.0358,50.2221,832300.0
2014-11-05 09:30:00,79.16,79.18,78.27,78.54,367900.0,50.8712,50.884,50.2992,50.4727,367900.0
2014-11-05 10:00:00,78.54,78.88,78.52,78.85,954800.0,50.4727,50.6912,50.4599,50.672,954800.0
2014-11-05 11:00:00,78.86,78.93,78.82,78.87,419300.0,50.6784,50.7234,50.6527,50.6848,419300.0
2014-11-05 12:00:00,78.88,78.93,78.84,78.87,207100.0,50.6912,50.7234,50.6655,50.6848,207100.0
2014-11-05 13:00:00,78.86,78.91,78.74,78.83,393500.0,50.6784,50.7105,50.6013,50.6591,393500.0
2014-11-05 14:00:00,78.83,78.91,78.78,78.87,356900.0,50.6591,50.7105,50.627,50.6848,356900.0
2014-11-05 15:00:00,78.87,79.41,78.8,79.32,5576600.0,50.6848,51.0318,50.6398,50.974,5576600.0
2014-11-06 09:30:00,79.43,79.96,79.35,79.96,1079400.0,51.0447,51.3853,50.9933,51.3853,1079400.0
2014-11-06 10:00:00,79.94,80.04,79.44,79.65,895500.0,51.3724,51.4367,51.0511,51.1861,895500.0
2014-11-06 11:00:00,79.68,79.84,79.56,79.77,303400.0,51.2054,51.3082,51.1282,51.2632,303400.0
2014-11-06 12:00:00,79.77,79.9,79.68,79.89,388000.0,51.2632,51.3467,51.2054,51.3403,388000.0
2014-11-06 13:00:00,79.88,79.95,79.83,79.91,213000.0,51.3339,51.3789,51.3018,51.3532,213000.0
2014-11-06 14:00:00,79.9,80.0,79.85,79.97,246800.0,51.3467,51.411,51.3146,51.3917,246800.0
2014-11-06 15:00:00,79.98,79.98,79.65,79.85,787800.0,51.3981,51.3981,51.1861,51.3146,787800.0
2014-11-07 09:30:00,79.8,80.0,79.65,79.8,127000.0,51.2825,51.411,51.1861,51.2825,127000.0
2014-11-07 10:00:00,79.81,79.88,79.58,79.83,320900.0,51.2889,51.3339,51.1411,51.3018,320900.0
2014-11-07 11:00:00,79.82,79.87,79.26,79.26,300500.0,51.2953,51.3275,50.9354,50.9354,300500.0
2014-11-07 12:00:00,79.25,79.36,79.06,79.14,353500.0,50.929,50.9997,50.8069,50.8583,353500.0
2014-11-07 13:00:00,79.14,79.73,79.08,79.69,438700.0,50.8583,51.2375,50.8198,51.2118,438700.0
2014-11-07 14:00:00,79.68,79.95,79.67,79.77,458800.0,51.2054,51.3789,51.1989,51.2632,458800.0
2014-11-07 15:00:00,79.75,79.8,79.52,79.78,277100.0,51.2503,51.2825,51.1025,51.2696,277100.0
2014-11-10 09:30:00,79.21,79.29,78.95,79.22,195600.0,50.9033,50.9547,50.7362,50.9097,195600.0
2014-11-10 10:00:00,79.24,79.38,79.04,79.27,537700.0,50.9226,51.0126,50.7941,50.9419,537700.0
2014-11-10 11:00:00,79.28,79.75,79.23,79.54,432300.0,50.9483,51.2503,50.9162,51.1154,432300.0
2014-11-10 12:00:00,79.51,79.65,79.48,79.58,171500.0,51.0961,51.1861,51.0768,51.1411,171500.0
2014-11-10 13:00:00,79.57,79.62,79.47,79.5,212700.0,51.1347,51.1668,51.0704,51.0897,212700.0
2014-11-10 14:00:00,79.5,79.78,79.49,79.76,350400.0,51.0897,51.2696,51.0833,51.2568,350400.0
2014-11-10 15:00:00,79.75,80.01,79.69,79.9,1056500.0,51.2503,51.4174,51.2118,51.3467,1056500.0
2014-11-11 09:30:00,80.09,80.09,79.4,79.65,286700.0,51.4688,51.4688,51.0254,51.1861,286700.0
2014-11-11 10:00:00,79.63,79.81,79.55,79.74,284400.0,51.1732,51.2889,51.1218,51.2439,284400.0
2014-11-11 11:00:00,79.75,79.83,79.64,79.7,244100.0,51.2503,51.3018,51.1797,51.2182,244100.0
2014-11-11 12:00:00,79.7,79.82,79.7,79.75,143100.0,51.2182,51.2953,51.2182,51.2503,143100.0
2014-11-11 13:00:00,79.75,79.81,79.7,79.79,159100.0,51.2503,51.2889,51.2182,51.276,159100.0
2014-11-11 14:00:00,79.79,79.87,79.62,79.63,328000.0,51.276,51.3275,51.1668,51.1732,328000.0
2014-11-11 15:00:00,79.63,79.72,79.52,79.62,381600.0,51.1732,51.2311,51.1025,51.1668,381600.0
2014-11-12 09:30:00,79.21,79.52,78.88,79.08,169900.0,50.9033,51.1025,50.6912,50.8198,169900.0
2014-11-12 10:00:00,79.06,79.98,78.94,79.85,316300.0,50.8069,51.3981,50.7298,51.3146,316300.0
2014-11-12 11:00:00,79.85,80.0,79.81,79.98,402900.0,51.3146,51.411,51.2889,51.3981,402900.0
2014-11-12 12:00:00,79.98,80.47,79.97,80.46,1374900.0,51.3981,51.713,51.3917,51.7066,1374900.0
2014-11-12 13:00:00,80.47,80.63,80.29,80.29,356300.0,51.713,51.8159,51.5974,51.5974,356300.0
2014-11-12 14:00:00,80.3,80.45,80.13,80.3,719300.0,51.6038,51.7002,51.4945,51.6038,719300.0
2014-11-12 15:00:00,80.3,80.53,80.24,80.51,803300.0,51.6038,51.7516,51.5652,51.7387,803300.0
2014-11-13 09:30:00,80.57,80.78,80.43,80.78,154600.0,51.7773,51.9123,51.6873,51.9123,154600.0
2014-11-13 10:00:00,80.82,81.24,80.76,81.0,793900.0,51.938,52.2079,51.8994,52.0536,793900.0
2014-11-13 11:00:00,81.0,81.04,80.71,80.86,434600.0,52.0536,52.0793,51.8673,51.9637,434600.0
2014-11-13 12:00:00,80.86,80.86,80.58,80.73,408400.0,51.9637,51.9637,51.7837,51.8801,408400.0
2014-11-13 13:00:00,80.73,80.77,80.5,80.53,330100.0,51.8801,51.9058,51.7323,51.7516,330100.0
2014-11-13 14:00:00,80.54,80.56,80.26,80.47,251500.0,51.758,51.7709,51.5781,51.713,251500.0
2014-11-13 15:00:00,80.47,80.47,80.14,80.22,467600.0,51.713,51.713,51.501,51.5524,467600.0
2014-11-14 09:30:00,80.17,80.37,79.92,80.35,152400.0,51.5202,51.6488,51.3596,51.6359,152400.0
2014-11-14 10:00:00,80.34,80.35,79.97,80.28,197800.0,51.6295,51.6359,51.3917,51.5909,197800.0
2014-11-14 11:00:00,80.29,80.45,80.16,80.37,97100.0,51.5974,51.7002,51.5138,51.6488,97100.0
2014-11-14 12:00:00,80.38,80.43,80.13,80.18,152900.0,51.6552,51.6873,51.4945,51.5267,152900.0
2014-11-14 13:00:00,80.17,80.4,80.13,80.15,86700.0,51.5202,51.6681,51.4945,51.5074,86700.0
2014-11-14 14:00:00,80.13,80.36,80.11,80.23,429700.0,51.4945,51.6424,51.4817,51.5588,429700.0
2014-11-14 15:00:00,80.23,80.41,80.2,80.39,253100.0,51.5588,51.6745,51.5395,51.6616,253100.0
2014-11-17 09:30:00,80.05,80.3,79.97,80.02,131100.0,51.4431,51.6038,51.3917,51.4239,131100.0
2014-11-17 10:00:00,80.03,80.25,79.95,80.03,189800.0,51.4303,51.5717,51.3789,51.4303,189800.0
2014-11-17 11:00:00,80.02,80.16,79.93,79.96,168200.0,51.4239,51.5138,51.366,51.3853,168200.0
2014-11-17 12:00:00,79.95,80.05,79.86,80.01,105800.0,51.3789,51.4431,51.321,51.4174,105800.0
2014-11-17 13:00:00,80.01,80.11,79.97,80.06,141900.0,51.4174,51.4817,51.3917,51.4496,141900.0
2014-11-17 14:00:00,80.06,80.1,80.01,80.09,143800.0,51.4496,51.4753,51.4174,51.4688,143800.0
2014-11-17 15:00:00,80.09,80.2,80.04,80.16,363200.0,51.4688,51.5395,51.4367,51.5138,363200.0
2014-11-18 09:30:00,80.19,80.23,79.34,79.92,186300.0,51.5331,51.5588,50.9869,51.3596,186300.0
2014-11-18 10:00:00,79.96,80.11,79.87,80.0,191700.0,51.3853,51.4817,51.3275,51.411,191700.0
2014-11-18 11:00:00,80.02,80.2,79.95,80.19,135400.0,51.4239,51.5395,51.3789,51.5331,135400.0
2014-11-18 12:00:00,80.2,80.68,80.15,80.42,324700.0,51.5395,51.848,51.5074,51.6809,324700.0
2014-11-18 13:00:00,80.42,80.61,80.39,80.57,78500.0,51.6809,51.803,51.6616,51.7773,78500.0
2014-11-18 14:00:00,80.56,80.6,80.44,80.5,83700.0,51.7709,51.7966,51.6938,51.7323,83700.0
2014-11-18 15:00:00,80.5,80.73,80.48,80.54,357200.0,51.7323,51.8801,51.7195,51.758,357200.0
2014-11-19 09:30:00,80.42,80.68,80.27,80.55,99900.0,51.6809,51.848,51.5845,51.7645,99900.0
2014-11-19 10:00:00,80.55,80.56,80.3,80.5,114300.0,51.7645,51.7709,51.6038,51.7323,114300.0
2014-11-19 11:00:00,80.51,81.0,80.49,80.67,223400.0,51.7387,52.0536,51.7259,51.8416,223400.0
2014-11-19 12:00:00,80.68,80.95,80.65,80.77,205100.0,51.848,52.0215,51.8287,51.9058,205100.0
2014-11-19 13:00:00,80.77,80.82,80.65,80.71,71200.0,51.9058,51.938,51.8287,51.8673,71200.0
2014-11-19 14:00:00,80.7,80.89,80.67,80.73,173100.0,51.8608,51.9829,51.8416,51.8801,173100.0
2014-11-19 15:00:00,80.73,80.85,80.67,80.75,414800.0,51.8801,51.9572,51.8416,51.893,414800.0
2014-11-20 09:30:00,80.97,81.05,80.6,81.01,125900.0,52.0344,52.0858,51.7966,52.0601,125900.0
2014-11-20 10:00:00,81.0,81.33,80.75,80.79,571500.0,52.0536,52.2657,51.893,51.9187,571500.0
2014-11-20 11:00:00,80.79,81.29,80.75,81.16,789900.0,51.9187,52.24,51.893,52.1565,789900.0
2014-11-20 12:00:00,81.17,81.24,80.92,80.96,131600.0,52.1629,52.2079,52.0022,52.0279,131600.0
2014-11-20 13:00:00,80.97,81.0,80.84,80.92,384600.0,52.0344,52.0536,51.9508,52.0022,384600.0
2014-11-20 14:00:00,80.92,81.09,80.88,81.05,336100.0,52.0022,52.1115,51.9765,52.0858,336100.0
2014-11-20 15:00:00,81.04,81.1,80.92,80.99,560400.0,52.0793,52.1179,52.0022,52.0472,560400.0
2014-11-21 09:30:00,81.76,81.76,81.32,81.67,211300.0,52.542,52.542,52.2593,52.4842,211300.0
2014-11-21 10:00:00,81.66,81.67,81.21,81.4,310700.0,52.4778,52.4842,52.1886,52.3107,310700.0
2014-11-21 11:00:00,81.38,81.49,81.35,81.44,248800.0,52.2978,52.3685,52.2786,52.3364,248800.0
2014-11-21 12:00:00,81.45,81.45,81.32,81.44,205700.0,52.3428,52.3428,52.2593,52.3364,205700.0
2014-11-21 13:00:00,81.43,81.51,81.37,81.48,311700.0,52.33,52.3814,52.2914,52.3621,311700.0
2014-11-21 14:00:00,81.49,81.63,81.43,81.55,328000.0,52.3685,52.4585,52.33,52.4071,328000.0
2014-11-21 15:00:00,81.55,81.85,81.55,81.74,624200.0,52.4071,52.5999,52.4071,52.5292,624200.0
2014-11-24 09:30:00,81.91,82.19,81.8,82.04,337100.0,52.6384,52.8184,52.5677,52.722,337100.0
2014-11-24 10:00:00,82.04,82.21,81.78,81.98,551100.0,52.722,52.8312,52.5549,52.6834,551100.0
2014-11-24 11:00:00,81.99,82.1,81.73,82.01,468900.0,52.6898,52.7605,52.5228,52.7027,468900.0
2014-11-24 12:00:00,82.03,82.36,82.01,82.23,592900.0,52.7156,52.9276,52.7027,52.8441,592900.0
2014-11-24 13:00:00,82.24,82.25,81.97,82.0,1238600.0,52.8505,52.8569,52.677,52.6963,1238600.0
2014-11-24 14:00:00,82.0,82.14,81.97,82.01,707100.0,52.6963,52.7862,52.677,52.7027,707100.0
2014-11-24 15:00:00,82.01,82.18,81.95,82.15,693300.0,52.7027,52.812,52.6641,52.7927,693300.0
2014-11-25 09:30:00,82.17,82.51,81.81,81.89,157900.0,52.8055,53.024,52.5742,52.6256,157900.0
2014-11-25 10:00:00,81.86,82.26,81.77,82.02,572900.0,52.6063,52.8634,52.5485,52.7091,572900.0
2014-11-25 11:00:00,82.03,82.14,81.98,82.05,376300.0,52.7156,52.7862,52.6834,52.7284,376300.0
2014-11-25 12:00:00,82.05,82.16,81.98,82.16,114100.0,52.7284,52.7991,52.6834,52.7991,114100.0
2014-11-25 13:00:00,82.16,82.34,82.14,82.32,307100.0,52.7991,52.9148,52.7862,52.9019,307100.0
2014-11-25 14:00:00,82.31,82.41,82.15,82.31,284300.0,52.8955,52.9598,52.7927,52.8955,284300.0
2014-11-25 15:00:00,82.31,82.56,82.3,82.42,415800.0,52.8955,53.0562,52.8891,52.9662,415800.0
2014-11-26 09:30:00,82.56,82.84,82.27,82.28,107000.0,53.0562,53.2361,52.8698,52.8762,107000.0
2014-11-26 10:00:00,82.31,82.38,82.14,82.22,321200.0,52.8955,52.9405,52.7862,52.8377,321200.0
2014-11-26 11:00:00,82.2,82.52,82.17,82.4,138600.0,52.8248,53.0304,52.8055,52.9533,138600.0
2014-11-26 12:00:00,82.39,82.52,82.28,82.39,828600.0,52.9469,53.0304,52.8762,52.9469,828600.0
2014-11-26 13:00:00,82.4,82.4,82.19,82.2,185900.0,52.9533,52.9533,52.8184,52.8248,185900.0
2014-11-26 14:00:00,82.21,82.43,82.19,82.36,128800.0,52.8312,52.9726,52.8184,52.9276,128800.0
2014-11-26 15:00:00,82.34,82.56,82.27,82.49,251700.0,52.9148,53.0562,52.8698,53.0112,251700.0
2014-11-28 09:30:00,82.46,83.06,82.46,83.01,151900.0,52.9919,53.3775,52.9919,53.3453,151900.0
2014-11-28 10:00:00,83.01,83.22,82.92,83.17,274000.0,53.3453,53.4803,53.2875,53.4482,274000.0
2014-11-28 11:00:00,83.19,83.58,83.15,83.46,310400.0,53.461,53.7116,53.4353,53.6345,310400.0
2014-11-28 12:00:00,83.47,83.48,82.93,83.09,340200.0,53.641,53.6474,53.2939,53.3968,340200.0
2014-12-01 09:30:00,82.81,83.19,82.5,82.55,243200.0,53.2168,53.461,53.0176,53.0497,243200.0
2014-12-01 10:00:00,82.6,82.82,82.34,82.55,489900.0,53.0819,53.2232,52.9148,53.0497,489900.0
2014-12-01 11:00:00,82.56,82.64,82.45,82.47,410500.0,53.0562,53.1076,52.9855,52.9983,410500.0
2014-12-01 12:00:00,82.48,82.61,82.44,82.58,271900.0,53.0047,53.0883,52.979,53.069,271900.0
2014-12-01 13:00:00,82.58,82.68,82.49,82.55,253700.0,53.069,53.1333,53.0112,53.0497,253700.0
2014-12-01 14:00:00,82.53,82.59,82.38,82.39,402600.0,53.0369,53.0754,52.9405,52.9469,402600.0
2014-12-01 15:00:00,82.4,82.47,82.15,82.25,661200.0,52.9533,52.9983,52.7927,52.8569,661200.0
2014-12-02 09:30:00,80.71,81.21,80.18,80.79,887400.0,51.8673,52.1886,51.5267,51.9187,887400.0
2014-12-02 10:00:00,80.83,80.83,80.29,80.34,779000.0,51.9444,51.9444,51.5974,51.6295,779000.0
2014-12-02 11:00:00,80.34,80.35,79.8,79.93,847800.0,51.6295,51.6359,51.2825,51.366,847800.0
2014-12-02 12:00:00,79.93,80.09,79.59,79.84,418700.0,51.366,51.4688,51.1475,51.3082,418700.0
2014-12-02 13:00:00,79.87,80.24,79.85,80.15,321900.0,51.3275,51.5652,51.3146,51.5074,321900.0
2014-12-02 14:00:00,80.15,80.23,80.03,80.17,273000.0,51.5074,51.5588,51.4303,51.5202,273000.0
2014-12-02 15:00:00,80.17,80.21,79.95,80.07,1028100.0,51.5202,51.546,51.3789,51.456,1028100.0
2014-12-03 09:30:00,80.12,80.29,79.83,80.11,174300.0,51.4881,51.5974,51.3018,51.4817,174300.0
2014-12-03 10:00:00,80.14,80.41,79.98,80.12,260100.0,51.501,51.6745,51.3981,51.4881,260100.0
2014-12-03 11:00:00,80.13,80.14,79.98,80.07,168300.0,51.4945,51.501,51.3981,51.456,168300.0
2014-12-03 12:00:00,80.07,80.09,79.83,79.91,190400.0,51.456,51.4688,51.3018,51.3532,190400.0
2014-12-03 13:00:00,79.93,79.99,79.74,79.98,156700.0,51.366,51.4046,51.2439,51.3981,156700.0
2014-12-03 14:00:00,79.96,79.98,79.76,79.86,238300.0,51.3853,51.3981,51.2568,51.321,238300.0
2014-12-03 15:00:00,79.85,79.9,79.64,79.88,399500.0,51.3146,51.3467,51.1797,51.3339,399500.0
2014-12-04 09:30:00,79.98,80.13,79.74,79.92,58400.0,51.3981,51.4945,51.2439,51.3596,58400.0
2014-12-04 10:00:00,79.91,80.14,79.78,79.83,173700.0,51.3532,51.501,51.2696,51.3018,173700.0
2014-12-04 11:00:00,79.82,80.01,79.73,79.99,116900.0,51.2953,51.4174,51.2375,51.4046,116900.0
2014-12-04 12:00:00,79.98,80.09,79.74,79.76,163800.0,51.3981,51.4688,51.2439,51.2568,163800.0
2014-12-04 13:00:00,79.77,79.97,79.74,79.92,85400.0,51.2632,51.3917,51.2439,51.3596,85400.0
2014-12-04 14:00:00,79.9,80.03,79.81,79.85,110000.0,51.3467,51.4303,51.2889,51.3146,110000.0
2014-12-04 15:00:00,79.85,80.02,79.84,79.95,455000.0,51.3146,51.4239,51.3082,51.3789,455000.0
2014-12-05 09:30:00,79.93,80.03,79.77,79.85,590200.0,51.366,51.4303,51.2632,51.3146,590200.0
2014-12-05 10:00:00,79.82,80.08,79.72,80.01,260900.0,51.2953,51.4624,51.2311,51.4174,260900.0
2014-12-05 11:00:00,80.0,80.01,79.5,79.58,137700.0,51.411,51.4174,51.0897,51.1411,137700.0
2014-12-05 12:00:00,79.57,79.63,79.42,79.56,110200.0,51.1347,51.1732,51.0383,51.1282,110200.0
2014-12-05 13:00:00,79.56,79.61,79.28,79.31,143100.0,51.1282,51.1604,50.9483,50.9676,143100.0
2014-12-05 14:00:00,79.31,79.37,79.05,79.07,654600.0,50.9676,51.0061,50.8005,50.8133,654600.0
2014-12-05 15:00:00,79.06,79.45,79.05,79.22,691200.0,50.8069,51.0575,50.8005,50.9097,691200.0
2014-12-08 09:30:00,79.54,80.06,79.4,79.76,112700.0,51.1154,51.4496,51.0254,51.2568,112700.0
2014-12-08 10:00:00,79.79,79.92,79.58,79.64,289700.0,51.276,51.3596,51.1411,51.1797,289700.0
2014-12-08 11:00:00,79.64,79.7,79.47,79.66,226400.0,51.1797,51.2182,51.0704,51.1925,226400.0
2014-12-08 12:00:00,79.67,79.75,79.12,79.18,188600.0,51.1989,51.2503,50.8455,50.884,188600.0
2014-12-08 13:00:00,79.17,79.32,79.05,79.13,182200.0,50.8776,50.974,50.8005,50.8519,182200.0
2014-12-08 14:00:00,79.11,79.39,78.97,79.39,276700.0,50.8391,51.019,50.7491,51.019,276700.0
2014-12-08 15:00:00,79.38,79.4,79.13,79.15,493400.0,51.0126,51.0254,50.8519,50.8648,493400.0
2014-12-09 09:30:00,78.61,78.79,78.21,78.62,196600.0,50.5177,50.6334,50.2607,50.5242,196600.0
2014-12-09 10:00:00,78.62,79.27,78.43,79.22,510600.0,50.5242,50.9419,50.4021,50.9097,510600.0
2014-12-09 11:00:00,79.21,79.21,78.37,78.73,344900.0,50.9033,50.9033,50.3635,50.5949,344900.0
2014-12-09 12:00:00,78.73,79.2,78.71,79.2,207900.0,50.5949,50.8969,50.582,50.8969,207900.0
2014-12-09 13:00:00,79.19,79.23,78.84,78.87,183500.0,50.8905,50.9162,50.6655,50.6848,183500.0
2014-12-09 14:00:00,78.87,78.94,78.57,78.7,207700.0,50.6848,50.7298,50.492,50.5756,207700.0
2014-12-09 15:00:00,78.71,79.01,78.7,78.93,381700.0,50.582,50.7748,50.5756,50.7234,381700.0
2014-12-10 09:30:00,78.21,78.36,77.78,78.19,209600.0,50.2607,50.3571,49.9843,50.2478,209600.0
2014-12-10 10:00:00,78.19,78.43,77.89,77.99,526600.0,50.2478,50.4021,50.055,50.1193,526600.0
2014-12-10 11:00:00,78.0,78.01,77.71,77.8,355300.0,50.1257,50.1322,49.9394,49.9972,355300.0
2014-12-10 12:00:00,77.8,77.85,77.47,77.53,145500.0,49.9972,50.0293,49.7851,49.8237,145500.0
2014-12-10 13:00:00,77.55,77.8,77.5,77.51,269400.0,49.8365,49.9972,49.8044,49.8108,269400.0
2014-12-10 14:00:00,77.5,77.63,77.31,77.32,246700.0,49.8044,49.8879,49.6823,49.6887,246700.0
2014-12-10 15:00:00,77.31,77.74,77.24,77.45,582300.0,49.6823,49.9586,49.6373,49.7723,582300.0
2014-12-11 09:30:00,77.49,77.56,76.97,77.09,139100.0,49.798,49.843,49.4638,49.5409,139100.0
2014-12-11 10:00:00,77.03,77.18,76.66,76.72,432600.0,49.5024,49.5988,49.2646,49.3031,432600.0
2014-12-11 11:00:00,76.74,76.96,76.6,76.95,908100.0,49.316,49.4574,49.226,49.451,908100.0
2014-12-11 12:00:00,76.93,77.05,76.82,77.0,600800.0,49.4381,49.5152,49.3674,49.4831,600800.0
2014-12-11 13:00:00,77.01,77.03,76.87,76.88,258100.0,49.4895,49.5024,49.3995,49.406,258100.0
2014-12-11 14:00:00,76.88,76.92,76.76,76.83,231200.0,49.406,49.4317,49.3289,49.3738,231200.0
2014-12-11 15:00:00,76.82,76.93,76.69,76.8,455200.0,49.3674,49.4381,49.2839,49.3546,455200.0
2014-12-12 09:30:00,76.57,76.73,76.23,76.63,183100.0,49.2068,49.3096,48.9883,49.2453,183100.0
2014-12-12 10:00:00,76.64,76.77,76.21,76.24,365300.0,49.2517,49.3353,48.9754,48.9947,365300.0
2014-12-12 11:00:00,76.25,76.29,75.85,76.16,1289700.0,49.0011,49.0268,48.7441,48.9433,1289700.0
2014-12-12 12:00:00,76.19,76.79,76.16,76.55,508300.0,48.9626,49.3481,48.9433,49.1939,508300.0
2014-12-12 13:00:00,76.54,76.71,76.07,76.33,425000.0,49.1875,49.2967,48.8854,49.0525,425000.0
2014-12-12 14:00:00,76.33,76.57,76.24,76.41,412900.0,49.0525,49.2068,48.9947,49.1039,412900.0
2014-12-12 15:00:00,76.41,76.53,75.8,75.86,1012300.0,49.1039,49.181,48.7119,48.7505,1012300.0
2014-12-15 09:30:00,76.14,76.38,75.85,75.98,168600.0,48.9304,49.0847,48.7441,48.8276,168600.0
2014-12-15 10:00:00,76.0,76.0,75.31,75.64,366400.0,48.8405,48.8405,48.397,48.6091,366400.0
2014-12-15 11:00:00,75.61,75.79,75.3,75.41,382000.0,48.5898,48.7055,48.3906,48.4613,382000.0
2014-12-15 12:00:00,75.41,75.87,75.41,75.8,136300.0,48.4613,48.7569,48.4613,48.7119,136300.0
2014-12-15 13:00:00,75.77,75.96,75.63,75.89,188600.0,48.6926,48.8147,48.6027,48.7698,188600.0
2014-12-15 14:00:00,75.88,75.91,75.44,75.46,443800.0,48.7633,48.7826,48.4806,48.4934,443800.0
2014-12-15 15:00:00,75.46,75.9,75.45,75.7,784500.0,48.4934,48.7762,48.487,48.6477,784500.0
2014-12-16 09:30:00,75.59,75.59,74.88,75.01,135300.0,48.577,48.577,48.1207,48.2042,135300.0
2014-12-16 10:00:00,75.01,76.13,74.96,76.09,414700.0,48.2042,48.924,48.1721,48.8983,414700.0
2014-12-16 11:00:00,76.06,76.8,75.99,76.4,320700.0,48.879,49.3546,48.834,49.0975,320700.0
2014-12-16 12:00:00,76.4,76.46,76.04,76.18,233100.0,49.0975,49.1361,48.8662,48.9561,233100.0
2014-12-16 13:00:00,76.17,76.21,75.74,75.86,205000.0,48.9497,48.9754,48.6734,48.7505,205000.0
2014-12-16 14:00:00,75.85,76.13,75.82,75.98,191400.0,48.7441,48.924,48.7248,48.8276,191400.0
2014-12-16 15:00:00,75.99,75.99,75.38,75.49,655000.0,48.834,48.834,48.442,48.5127,655000.0
2014-12-17 09:30:00,75.0,75.01,74.58,74.78,167500.0,48.724,48.7305,48.4511,48.5811,167500.0
2014-12-17 10:00:00,74.81,75.01,74.58,74.85,316400.0,48.6006,48.7305,48.4511,48.6266,316400.0
2014-12-17 11:00:00,74.85,75.06,74.45,74.85,491900.0,48.6266,48.763,48.3667,48.6266,491900.0
2014-12-17 12:00:00,74.88,74.9,74.59,74.85,541900.0,48.646,48.659,48.4576,48.6266,541900.0
2014-12-17 13:00:00,74.86,75.6,74.85,75.6,334600.0,48.6331,49.1138,48.6266,49.1138,334600.0
2014-12-17 14:00:00,75.56,75.85,74.99,75.08,854000.0,49.0878,49.2762,48.7175,48.776,854000.0
2014-12-17 15:00:00,75.09,75.35,74.87,75.12,817100.0,48.7825,48.9514,48.6395,48.802,817100.0
2014-12-18 09:30:00,75.62,76.63,75.57,76.56,243900.0,49.1268,49.7829,49.0943,49.7375,243900.0
2014-12-18 10:00:00,76.62,76.95,76.19,76.2,613100.0,49.7764,49.9908,49.4971,49.5036,613100.0
2014-12-18 11:00:00,76.2,76.39,75.51,75.73,442900.0,49.5036,49.627,49.0553,49.1983,442900.0
2014-12-18 12:00:00,75.74,76.17,75.6,76.11,340900.0,49.2047,49.4841,49.1138,49.4451,340900.0
2014-12-18 13:00:00,76.11,76.4,76.05,76.24,324100.0,49.4451,49.6335,49.4061,49.5296,324100.0
2014-12-18 14:00:00,76.25,76.58,76.21,76.35,1534300.0,49.5361,49.7505,49.5101,49.601,1534300.0
2014-12-18 15:00:00,76.35,76.57,76.2,76.56,1039100.0,49.601,49.744,49.5036,49.7375,1039100.0
2014-12-19 09:30:00,76.93,77.24,76.63,76.63,707500.0,49.9778,50.1792,49.7829,49.7829,707500.0
2014-12-19 10:00:00,76.63,77.5,76.54,77.28,459400.0,49.7829,50.3481,49.7245,50.2052,459400.0
2014-12-19 11:00:00,77.28,77.36,77.12,77.14,423700.0,50.2052,50.2572,50.1013,50.1143,423700.0
2014-12-19 12:00:00,77.12,77.13,76.5,76.97,358700.0,50.1013,50.1078,49.6985,50.0038,358700.0
2014-12-19 13:00:00,76.96,77.13,76.88,77.01,177400.0,49.9973,50.1078,49.9454,50.0298,177400.0
2014-12-19 14:00:00,77.0,77.36,76.99,77.19,239800.0,50.0233,50.2572,50.0168,50.1467,239800.0
2014-12-19 15:00:00,77.2,77.5,77.05,77.27,2700900.0,50.1532,50.3481,50.0558,50.1987,2700900.0
2014-12-22 09:30:00,77.5,77.79,77.3,77.61,134900.0,50.3481,50.5365,50.2182,50.4196,134900.0
2014-12-22 10:00:00,77.59,77.64,77.26,77.63,240200.0,50.4066,50.4391,50.1922,50.4326,240200.0
2014-12-22 11:00:00,77.63,77.8,77.61,77.76,294200.0,50.4326,50.543,50.4196,50.517,294200.0
2014-12-22 12:00:00,77.75,77.76,77.5,77.65,153100.0,50.5106,50.517,50.3481,50.4456,153100.0
2014-12-22 13:00:00,77.63,77.95,77.6,77.92,137100.0,50.4326,50.6405,50.4131,50.621,137100.0
2014-12-22 14:00:00,77.93,78.2,77.91,78.19,259800.0,50.6275,50.8029,50.6145,50.7964,259800.0
2014-12-22 15:00:00,78.19,78.67,78.09,78.53,1250700.0,50.7964,51.1082,50.7314,51.0173,1250700.0
2014-12-23 09:30:00,78.69,79.0,78.42,78.84,88300.0,51.1212,51.3226,50.9458,51.2187,88300.0
2014-12-23 10:00:00,78.85,79.16,78.8,79.0,596000.0,51.2252,51.4266,51.1927,51.3226,596000.0
2014-12-23 11:00:00,78.99,79.21,78.99,79.2,200200.0,51.3161,51.459,51.3161,51.4525,200200.0
2014-12-23 12:00:00,79.2,79.48,79.17,79.27,217200.0,51.4525,51.6345,51.4331,51.498,217200.0
2014-12-23 13:00:00,79.28,79.4,79.14,79.22,158800.0,51.5045,51.5825,51.4136,51.4655,158800.0
2014-12-23 14:00:00,79.22,79.31,79.14,79.24,229800.0,51.4655,51.524,51.4136,51.4785,229800.0
2014-12-23 15:00:00,79.25,79.3,79.17,79.2,519600.0,51.485,51.5175,51.4331,51.4525,519600.0
2014-12-24 09:30:00,79.28,79.64,79.23,79.36,80900.0,51.5045,51.7384,51.472,51.5565,80900.0
2014-12-24 10:00:00,79.35,79.43,79.25,79.32,134400.0,51.55,51.602,51.485,51.5305,134400.0
2014-12-24 11:00:00,79.33,79.39,79.19,79.2,124400.0,51.537,51.576,51.4461,51.4525,124400.0
2014-12-24 12:00:00,79.2,79.25,79.01,79.04,153900.0,51.4525,51.485,51.3291,51.3486,153900.0
2014-12-26 09:30:00,79.11,79.36,79.09,79.28,43200.0,51.3941,51.5565,51.3811,51.5045,43200.0
2014-12-26 10:00:00,79.28,79.33,79.06,79.19,59100.0,51.5045,51.537,51.3616,51.4461,59100.0
2014-12-26 11:00:00,79.19,79.24,78.98,78.99,74000.0,51.4461,51.4785,51.3096,51.3161,74000.0
2014-12-26 12:00:00,78.99,79.24,78.99,79.09,86800.0,51.3161,51.4785,51.3161,51.3811,86800.0
2014-12-26 13:00:00,79.08,79.31,79.08,79.25,63100.0,51.3746,51.524,51.3746,51.485,63100.0
2014-12-26 14:00:00,79.25,79.3,79.15,79.23,56600.0,51.485,51.5175,51.4201,51.472,56600.0
2014-12-26 15:00:00,79.23,79.29,79.04,79.07,157800.0,51.472,51.511,51.3486,51.3681,157800.0
2014-12-29 09:30:00,78.91,79.49,78.74,79.48,71800.0,51.2641,51.6409,51.1537,51.6345,71800.0
2014-12-29 10:00:00,79.49,79.67,79.27,79.28,118300.0,51.6409,51.7579,51.498,51.5045,118300.0
2014-12-29 11:00:00,79.27,79.44,79.15,79.21,150300.0,51.498,51.6085,51.4201,51.459,150300.0
2014-12-29 12:00:00,79.21,79.68,79.2,79.54,167600.0,51.459,51.7644,51.4525,51.6734,167600.0
2014-12-29 13:00:00,79.55,79.55,79.16,79.24,99200.0,51.6799,51.6799,51.4266,51.4785,99200.0
2014-12-29 14:00:00,79.24,79.25,78.97,78.99,149100.0,51.4785,51.485,51.3031,51.3161,149100.0
2014-12-29 15:00:00,79.0,79.14,78.98,79.09,244700.0,51.3226,51.4136,51.3096,51.3811,244700.0
2014-12-30 09:30:00,79.14,79.14,78.73,78.73,50400.0,51.4136,51.4136,51.1472,51.1472,50400.0
2014-12-30 10:00:00,78.73,78.88,78.44,78.75,168100.0,51.1472,51.2447,50.9588,51.1602,168100.0
2014-12-30 11:00:00,78.75,78.76,78.6,78.71,141500.0,51.1602,51.1667,51.0628,51.1342,141500.0
2014-12-30 12:00:00,78.71,79.16,78.7,78.93,185700.0,51.1342,51.4266,51.1277,51.2771,185700.0
2014-12-30 13:00:00,78.93,79.17,78.86,79.06,138700.0,51.2771,51.4331,51.2317,51.3616,138700.0
2014-12-30 14:00:00,79.06,79.06,78.77,78.96,145100.0,51.3616,51.3616,51.1732,51.2966,145100.0
2014-12-30 15:00:00,78.97,79.1,78.85,78.93,305000.0,51.3031,51.3876,51.2252,51.2771,305000.0
2014-12-31 09:30:00,79.19,79.27,78.98,79.0,70000.0,51.4461,51.498,51.3096,51.3226,70000.0
2014-12-31 10:00:00,79.01,79.38,78.97,79.33,107900.0,51.3291,51.5695,51.3031,51.537,107900.0
2014-12-31 11:00:00,79.34,79.45,79.16,79.31,101800.0,51.5435,51.615,51.4266,51.524,101800.0
2014-12-31 12:00:00,79.31,79.35,79.03,79.17,87600.0,51.524,51.55,51.3421,51.4331,87600.0
2014-12-31 13:00:00,79.17,79.23,78.66,78.72,85600.0,51.4331,51.472,51.1017,51.1407,85600.0
2014-12-31 14:00:00,78.73,78.96,78.56,78.95,202700.0,51.1472,51.2966,51.0368,51.2901,202700.0
2014-12-31 15:00:00,78.95,79.2,78.62,78.71,551500.0,51.2901,51.4525,51.0757,51.1342,551500.0
2015-01-02 09:30:00,78.86,79.09,78.72,78.97,77600.0,51.2317,51.3811,51.1407,51.3031,77600.0
2015-01-02 10:00:00,78.96,79.33,78.82,79.28,189500.0,51.2966,51.537,51.2057,51.5045,189500.0
2015-01-02 11:00:00,79.27,79.37,78.97,79.1,146000.0,51.498,51.563,51.3031,51.3876,146000.0
2015-01-02 12:00:00,79.12,79.5,79.1,79.3,136200.0,51.4006,51.6474,51.3876,51.5175,136200.0
2015-01-02 13:00:00,79.29,79.85,79.26,79.79,328300.0,51.511,51.8748,51.4915,51.8358,328300.0
2015-01-02 14:00:00,79.78,79.93,79.56,79.58,278700.0,51.8293,51.9268,51.6864,51.6994,278700.0
2015-01-02 15:00:00,79.58,79.67,79.5,79.51,489300.0,51.6994,51.7579,51.6474,51.6539,489300.0
2015-01-05 09:30:00,79.09,79.31,78.75,78.81,183200.0,51.3811,51.524,51.1602,51.1992,183200.0
2015-01-05 10:00:00,78.8,79.32,78.76,79.28,399900.0,51.1927,51.5305,51.1667,51.5045,399900.0
2015-01-05 11:00:00,79.28,79.32,79.04,79.25,261600.0,51.5045,51.5305,51.3486,51.485,261600.0
2015-01-05 12:00:00,79.25,79.3,78.99,79.06,256000.0,51.485,51.5175,51.3161,51.3616,256000.0
2015-01-05 13:00:00,79.06,79.15,78.88,79.05,301000.0,51.3616,51.4201,51.2447,51.3551,301000.0
2015-01-05 14:00:00,79.04,79.08,78.89,78.99,337600.0,51.3486,51.3746,51.2512,51.3161,337600.0
2015-01-05 15:00:00,78.99,79.15,78.94,79.02,727100.0,51.3161,51.4201,51.2836,51.3356,727100.0
2015-01-06 09:30:00,79.26,79.92,79.18,79.89,168600.0,51.4915,51.9203,51.4396,51.9008,168600.0
2015-01-06 10:00:00,79.86,79.89,79.43,79.59,584600.0,51.8813,51.9008,51.602,51.7059,584600.0
2015-01-06 11:00:00,79.58,79.64,79.23,79.29,354100.0,51.6994,51.7384,51.472,51.511,354100.0
2015-01-06 12:00:00,79.3,79.33,78.99,79.09,243300.0,51.5175,51.537,51.3161,51.3811,243300.0
2015-01-06 13:00:00,79.06,79.08,78.62,78.77,289700.0,51.3616,51.3746,51.0757,51.1732,289700.0
2015-01-06 14:00:00,78.79,78.95,78.66,78.78,435200.0,51.1862,51.2901,51.1017,51.1797,435200.0
2015-01-06 15:00:00,78.77,78.89,78.57,78.85,1405500.0,51.1732,51.2512,51.0433,51.2252,1405500.0
2015-01-07 09:30:00,79.35,79.94,79.07,79.72,153800.0,51.55,51.9333,51.3681,51.7904,153800.0
2015-01-07 10:00:00,79.72,79.84,79.41,79.63,360100.0,51.7904,51.8683,51.589,51.7319,360100.0
2015-01-07 11:00:00,79.63,79.95,79.43,79.92,882700.0,51.7319,51.9398,51.602,51.9203,882700.0
2015-01-07 12:00:00,79.94,80.01,79.81,79.96,793300.0,51.9333,51.9788,51.8488,51.9463,793300.0
2015-01-07 13:00:00,79.95,80.46,79.95,80.37,416600.0,51.9398,52.2711,51.9398,52.2126,416600.0
2015-01-07 14:00:00,80.38,80.58,80.15,80.53,529100.0,52.2191,52.3491,52.0697,52.3166,529100.0
2015-01-07 15:00:00,80.53,80.67,80.35,80.5,810600.0,52.3166,52.4075,52.1996,52.2971,810600.0
2015-01-08 09:30:00,80.92,81.29,80.7,81.23,262600.0,52.57,52.8103,52.427,52.7713,262600.0
2015-01-08 10:00:00,81.23,81.98,80.99,81.98,941000.0,52.7713,53.2586,52.6154,53.2586,941000.0
2015-01-08 11:00:00,81.99,82.33,81.91,82.01,1112700.0,53.2651,53.486,53.2131,53.2781,1112700.0
2015-01-08 12:00:00,82.01,82.1,81.8,81.86,412600.0,53.2781,53.3365,53.1416,53.1806,412600.0
2015-01-08 13:00:00,81.86,82.03,81.72,81.82,550300.0,53.1806,53.2911,53.0897,53.1546,550300.0
2015-01-08 14:00:00,81.81,82.0,81.6,81.79,465700.0,53.1481,53.2716,53.0117,53.1352,465700.0
2015-01-08 15:00:00,81.8,81.85,81.51,81.77,746300.0,53.1416,53.1741,52.9532,53.1222,746300.0
2015-01-09 09:30:00,81.88,82.06,81.67,81.84,102500.0,53.1936,53.3106,53.0572,53.1676,102500.0
2015-01-09 10:00:00,81.81,82.12,81.61,81.65,434500.0,53.1481,53.3495,53.0182,53.0442,434500.0
2015-01-09 11:00:00,81.64,81.91,81.45,81.88,157800.0,53.0377,53.2131,52.9143,53.1936,157800.0
2015-01-09 12:00:00,81.9,81.99,81.57,81.59,172800.0,53.2066,53.2651,52.9922,53.0052,172800.0
2015-01-09 13:00:00,81.59,81.87,81.56,81.69,186900.0,53.0052,53.1871,52.9857,53.0702,186900.0
2015-01-09 14:00:00,81.69,81.82,81.59,81.68,177000.0,53.0702,53.1546,53.0052,53.0637,177000.0
2015-01-09 15:00:00,81.67,81.87,81.58,81.62,370900.0,53.0572,53.1871,52.9987,53.0247,370900.0
2015-01-12 09:30:00,81.92,82.11,81.63,81.83,159400.0,53.2196,53.343,53.0312,53.1611,159400.0
2015-01-12 10:00:00,81.84,81.9,81.57,81.84,124900.0,53.1676,53.2066,52.9922,53.1676,124900.0
2015-01-12 11:00:00,81.85,81.89,81.66,81.77,112500.0,53.1741,53.2001,53.0507,53.1222,112500.0
2015-01-12 12:00:00,81.76,81.78,81.58,81.63,120700.0,53.1157,53.1287,52.9987,53.0312,120700.0
2015-01-12 13:00:00,81.62,81.75,81.47,81.5,145000.0,53.0247,53.1092,52.9273,52.9468,145000.0
2015-01-12 14:00:00,81.48,81.65,81.47,81.64,218300.0,52.9338,53.0442,52.9273,53.0377,218300.0
2015-01-12 15:00:00,81.64,81.7,81.3,81.55,1336900.0,53.0377,53.0767,52.8168,52.9792,1336900.0
2015-01-13 09:30:00,82.1,82.22,81.74,81.84,153200.0,53.3365,53.4145,53.1027,53.1676,153200.0
2015-01-13 10:00:00,81.84,82.04,81.84,81.89,316400.0,53.1676,53.2976,53.1676,53.2001,316400.0
2015-01-13 11:00:00,81.89,81.9,81.5,81.52,218000.0,53.2001,53.2066,52.9468,52.9597,218000.0
2015-01-13 12:00:00,81.53,81.8,81.46,81.7,281100.0,52.9662,53.1416,52.9208,53.0767,281100.0
2015-01-13 13:00:00,81.7,81.78,80.72,81.04,319800.0,53.0767,53.1287,52.44,52.6479,319800.0
2015-01-13 14:00:00,81.02,81.18,80.69,80.93,1103100.0,52.6349,52.7389,52.4205,52.5764,1103100.0
2015-01-13 15:00:00,80.93,81.46,79.99,81.36,1205100.0,52.5764,52.9208,51.9658,52.8558,1205100.0
2015-01-14 09:30:00,80.94,81.33,80.48,80.9,132500.0,52.5829,52.8363,52.2841,52.557,132500.0
2015-01-14 10:00:00,80.91,81.07,80.52,80.68,517000.0,52.5635,52.6674,52.3101,52.414,517000.0
2015-01-14 11:00:00,80.69,81.05,80.49,80.88,491600.0,52.4205,52.6544,52.2906,52.544,491600.0
2015-01-14 12:00:00,80.88,81.54,80.87,81.54,389600.0,52.544,52.9727,52.5375,52.9727,389600.0
2015-01-14 13:00:00,81.54,81.7,81.46,81.65,535300.0,52.9727,53.0767,52.9208,53.0442,535300.0
2015-01-14 14:00:00,81.65,81.7,81.49,81.53,766900.0,53.0442,53.0767,52.9403,52.9662,766900.0
2015-01-14 15:00:00,81.54,81.8,81.5,81.69,688700.0,52.9727,53.1416,52.9468,53.0702,688700.0
2015-01-15 09:30:00,81.86,82.13,81.56,81.75,119200.0,53.1806,53.356,52.9857,53.1092,119200.0
2015-01-15 10:00:00,81.72,82.21,81.67,82.12,617800.0,53.0897,53.408,53.0572,53.3495,617800.0
2015-01-15 11:00:00,82.14,82.18,81.69,82.0,287900.0,53.3625,53.3885,53.0702,53.2716,287900.0
2015-01-15 12:00:00,82.0,82.05,81.58,81.82,247300.0,53.2716,53.3041,52.9987,53.1546,247300.0
2015-01-15 13:00:00,81.8,82.02,81.75,81.83,170600.0,53.1416,53.2846,53.1092,53.1611,170600.0
2015-01-15 14:00:00,81.83,82.04,81.83,81.99,300100.0,53.1611,53.2976,53.1611,53.2651,300100.0
2015-01-15 15:00:00,81.95,81.97,81.55,81.64,476800.0,53.2391,53.2521,52.9792,53.0377,476800.0
2015-01-16 09:30:00,81.72,82.18,81.68,81.84,284400.0,53.0897,53.3885,53.0637,53.1676,284400.0
2015-01-16 10:00:00,81.86,82.13,81.74,81.99,587500.0,53.1806,53.356,53.1027,53.2651,587500.0
2015-01-16 11:00:00,81.99,82.06,81.8,82.0,492000.0,53.2651,53.3106,53.1416,53.2716,492000.0
2015-01-16 12:00:00,81.99,82.42,81.94,82.3,217700.0,53.2651,53.5444,53.2326,53.4665,217700.0
2015-01-16 13:00:00,82.27,82.39,82.2,82.23,200200.0,53.447,53.5249,53.4015,53.421,200200.0
2015-01-16 14:00:00,82.23,82.36,82.11,82.33,219100.0,53.421,53.5055,53.343,53.486,219100.0
2015-01-16 15:00:00,82.32,82.75,82.17,82.63,760700.0,53.4795,53.7588,53.382,53.6809,760700.0
2015-01-20 09:30:00,82.88,83.07,82.31,82.5,289000.0,53.8433,53.9667,53.473,53.5964,289000.0
2015-01-20 10:00:00,82.49,82.67,82.22,82.33,428700.0,53.5899,53.7068,53.4145,53.486,428700.0
2015-01-20 11:00:00,82.35,82.44,81.88,81.96,189000.0,53.499,53.5574,53.1936,53.2456,189000.0
2015-01-20 12:00:00,81.96,82.01,81.7,81.85,184100.0,53.2456,53.2781,53.0767,53.1741,184100.0
2015-01-20 13:00:00,81.85,82.3,81.8,81.81,364900.0,53.1741,53.4665,53.1416,53.1481,364900.0
2015-01-20 14:00:00,81.8,82.0,81.71,81.92,370800.0,53.1416,53.2716,53.0832,53.2196,370800.0
2015-01-20 15:00:00,81.92,82.06,81.75,81.98,584700.0,53.2196,53.3106,53.1092,53.2586,584700.0
2015-01-21 09:30:00,81.65,81.85,81.28,81.42,314200.0,53.0442,53.1741,52.8038,52.8948,314200.0
2015-01-21 10:00:00,81.41,81.69,81.4,81.51,321200.0,52.8883,53.0702,52.8818,52.9532,321200.0
2015-01-21 11:00:00,81.51,81.63,81.44,81.48,737600.0,52.9532,53.0312,52.9078,52.9338,737600.0
2015-01-21 12:00:00,81.48,81.63,81.41,81.5,348400.0,52.9338,53.0312,52.8883,52.9468,348400.0
2015-01-21 13:00:00,81.51,81.6,81.5,81.52,322300.0,52.9532,53.0117,52.9468,52.9597,322300.0
2015-01-21 14:00:00,81.52,81.6,81.45,81.52,290000.0,52.9597,53.0117,52.9143,52.9597,290000.0
2015-01-21 15:00:00,81.53,81.58,81.15,81.33,1062800.0,52.9662,52.9987,52.7194,52.8363,1062800.0
2015-01-22 09:30:00,83.76,85.09,83.35,83.57,1084700.0,54.415,55.279,54.1486,54.2915,1084700.0
2015-01-22 10:00:00,83.56,84.55,83.46,84.37,1013300.0,54.285,54.9282,54.2201,54.8113,1013300.0
2015-01-22 11:00:00,84.36,84.54,84.13,84.36,607800.0,54.8048,54.9217,54.6553,54.8048,607800.0
2015-01-22 12:00:00,84.38,84.46,83.87,84.31,595800.0,54.8178,54.8697,54.4864,54.7723,595800.0
2015-01-22 13:00:00,84.3,84.83,84.26,84.66,797500.0,54.7658,55.1101,54.7398,54.9997,797500.0
2015-01-22 14:00:00,84.67,85.2,84.6,85.11,677700.0,55.0062,55.3505,54.9607,55.292,677700.0
2015-01-22 15:00:00,85.12,85.46,84.7,85.22,1082700.0,55.2985,55.5194,55.0256,55.3635,1082700.0
2015-01-23 09:30:00,85.46,86.95,85.46,86.81,625400.0,55.5194,56.4874,55.5194,56.3964,625400.0
2015-01-23 10:00:00,86.76,87.38,86.51,87.36,829400.0,56.3639,56.7667,56.2015,56.7537,829400.0
2015-01-23 11:00:00,87.36,87.53,86.62,86.66,913500.0,56.7537,56.8642,56.273,56.299,913500.0
2015-01-23 12:00:00,86.66,87.08,86.61,87.05,269200.0,56.299,56.5718,56.2665,56.5523,269200.0
2015-01-23 13:00:00,87.06,87.81,87.01,87.7,475300.0,56.5588,57.0461,56.5263,56.9746,475300.0
2015-01-23 14:00:00,87.71,87.71,86.73,86.75,391200.0,56.9811,56.9811,56.3444,56.3574,391200.0
2015-01-23 15:00:00,86.75,86.88,86.65,86.8,702600.0,56.3574,56.4419,56.2925,56.3899,702600.0
2015-01-26 09:30:00,86.94,87.35,86.28,87.25,239900.0,56.4809,56.7472,56.0521,56.6823,239900.0
2015-01-26 10:00:00,87.27,87.55,87.07,87.43,499800.0,56.6953,56.8772,56.5653,56.7992,499800.0
2015-01-26 11:00:00,87.44,87.84,87.37,87.74,474200.0,56.8057,57.0656,56.7602,57.0006,474200.0
2015-01-26 12:00:00,87.75,87.86,87.41,87.8,347500.0,57.0071,57.0785,56.7862,57.0396,347500.0
2015-01-26 13:00:00,87.79,88.15,87.63,88.02,403900.0,57.0331,57.2669,56.9291,57.1825,403900.0
2015-01-26 14:00:00,88.03,88.15,87.87,88.02,470600.0,57.189,57.2669,57.085,57.1825,470600.0
2015-01-26 15:00:00,88.02,88.22,87.92,88.04,1004600.0,57.1825,57.3124,57.1175,57.1955,1004600.0
2015-01-27 09:30:00,87.59,88.09,87.3,87.95,146600.0,56.9031,57.228,56.7147,57.137,146600.0
2015-01-27 10:00:00,87.94,88.12,87.49,87.69,302300.0,57.1305,57.2475,56.8382,56.9681,302300.0
2015-01-27 11:00:00,87.7,88.02,87.69,87.84,310800.0,56.9746,57.1825,56.9681,57.0656,310800.0
2015-01-27 12:00:00,87.84,88.18,87.76,88.17,319800.0,57.0656,57.2864,57.0136,57.2799,319800.0
2015-01-27 13:00:00,88.18,88.35,88.01,88.04,376400.0,57.2864,57.3969,57.176,57.1955,376400.0
2015-01-27 14:00:00,88.03,88.06,87.71,87.75,271200.0,57.189,57.2085,56.9811,57.0071,271200.0
2015-01-27 15:00:00,87.75,87.9,87.58,87.8,685300.0,57.0071,57.1045,56.8966,57.0396,685300.0
2015-01-28 09:30:00,88.45,88.79,88.23,88.24,228200.0,57.4618,57.6827,57.3189,57.3254,228200.0
2015-01-28 10:00:00,88.24,88.3,87.54,87.77,391900.0,57.3254,57.3644,56.8707,57.0201,391900.0
2015-01-28 11:00:00,87.77,87.95,87.35,87.8,278000.0,57.0201,57.137,56.7472,57.0396,278000.0
2015-01-28 12:00:00,87.8,87.99,87.75,87.98,297800.0,57.0396,57.163,57.0071,57.1565,297800.0
2015-01-28 13:00:00,87.97,88.04,87.81,87.83,367000.0,57.15,57.1955,57.0461,57.0591,367000.0
2015-01-28 14:00:00,87.84,88.06,87.48,87.67,469300.0,57.0656,57.2085,56.8317,56.9551,469300.0
2015-01-28 15:00:00,87.66,87.68,87.13,87.18,760700.0,56.9486,56.9616,56.6043,56.6368,760700.0
2015-01-29 09:30:00,87.15,87.18,86.14,86.33,192000.0,56.6173,56.6368,55.9611,56.0846,192000.0
2015-01-29 10:00:00,86.32,86.37,85.86,85.95,452100.0,56.0781,56.1106,55.7792,55.8377,452100.0
2015-01-29 11:00:00,85.96,86.02,85.65,85.87,391000.0,55.8442,55.8832,55.6428,55.7857,391000.0
2015-01-29 12:00:00,85.87,86.32,85.8,86.32,224800.0,55.7857,56.0781,55.7403,56.0781,224800.0
2015-01-29 13:00:00,86.32,86.8,86.26,86.72,256600.0,56.0781,56.3899,56.0391,56.3379,256600.0
2015-01-29 14:00:00,86.72,86.73,86.34,86.45,321000.0,56.3379,56.3444,56.0911,56.1625,321000.0
2015-01-29 15:00:00,86.46,86.89,86.44,86.76,444700.0,56.169,56.4484,56.156,56.3639,444700.0
2015-01-30 09:30:00,86.58,86.81,86.16,86.51,176800.0,56.247,56.3964,55.9741,56.2015,176800.0
2015-01-30 10:00:00,86.47,87.16,86.47,86.98,415700.0,56.1755,56.6238,56.1755,56.5069,415700.0
2015-01-30 11:00:00,86.97,87.02,86.57,86.89,309800.0,56.5004,56.5328,56.2405,56.4484,309800.0
2015-01-30 12:00:00,86.9,87.23,86.9,87.05,271300.0,56.4549,56.6693,56.4549,56.5523,271300.0
2015-01-30 13:00:00,87.05,87.57,86.97,87.51,474900.0,56.5523,56.8901,56.5004,56.8512,474900.0
2015-01-30 14:00:00,87.52,87.53,86.62,86.71,391300.0,56.8577,56.8642,56.273,56.3314,391300.0
2015-01-30 15:00:00,86.71,86.89,86.45,86.53,734400.0,56.3314,56.4484,56.1625,56.2145,734400.0
2015-02-02 09:30:00,86.59,86.63,85.28,85.3,138600.0,56.2535,56.2795,55.4024,55.4154,138600.0
2015-02-02 10:00:00,85.28,86.22,85.02,86.16,566900.0,55.4024,56.0131,55.2335,55.9741,566900.0
2015-02-02 11:00:00,86.18,86.6,86.13,86.26,374100.0,55.9871,56.26,55.9546,56.0391,374100.0
2015-02-02 12:00:00,86.26,86.34,85.84,85.84,349600.0,56.0391,56.0911,55.7662,55.7662,349600.0
2015-02-02 13:00:00,85.84,86.03,85.69,85.77,340800.0,55.7662,55.8897,55.6688,55.7208,340800.0
2015-02-02 14:00:00,85.77,86.43,85.72,86.29,543000.0,55.7208,56.1495,55.6883,56.0586,543000.0
2015-02-02 15:00:00,86.28,86.71,86.02,86.37,1159900.0,56.0521,56.3314,55.8832,56.1106,1159900.0
2015-02-03 09:30:00,86.29,86.87,85.65,86.02,258200.0,56.0586,56.4354,55.6428,55.8832,258200.0
2015-02-03 10:00:00,86.06,86.51,85.98,86.36,365600.0,55.9092,56.2015,55.8572,56.1041,365600.0
2015-02-03 11:00:00,86.35,86.98,86.29,86.73,435700.0,56.0976,56.5069,56.0586,56.3444,435700.0
2015-02-03 12:00:00,86.73,87.18,86.72,87.03,386400.0,56.3444,56.6368,56.3379,56.5393,386400.0
2015-02-03 13:00:00,87.03,87.76,87.0,87.75,411900.0,56.5393,57.0136,56.5198,57.0071,411900.0
2015-02-03 14:00:00,87.76,87.84,86.92,86.99,483700.0,57.0136,57.0656,56.4679,56.5133,483700.0
2015-02-03 15:00:00,87.0,87.26,86.81,87.22,625700.0,56.5198,56.6888,56.3964,56.6628,625700.0
2015-02-04 09:30:00,86.78,87.4,86.66,87.29,88300.0,56.3769,56.7797,56.299,56.7082,88300.0
2015-02-04 10:00:00,87.29,87.41,86.96,86.98,333200.0,56.7082,56.7862,56.4939,56.5069,333200.0
2015-02-04 11:00:00,86.98,87.5,86.92,87.29,213600.0,56.5069,56.8447,56.4679,56.7082,213600.0
2015-02-04 12:00:00,87.28,87.34,86.81,86.87,283000.0,56.7017,56.7407,56.3964,56.4354,283000.0
2015-02-04 13:00:00,86.87,86.94,86.71,86.75,161800.0,56.4354,56.4809,56.3314,56.3574,161800.0
2015-02-04 14:00:00,86.75,86.9,86.43,86.46,375300.0,56.3574,56.4549,56.1495,56.169,375300.0
2015-02-04 15:00:00,86.46,86.46,85.92,86.27,1277500.0,56.169,56.169,55.8182,56.0456,1277500.0
2015-02-05 09:30:00,86.53,87.07,86.53,86.95,162600.0,56.2145,56.5653,56.2145,56.4874,162600.0
2015-02-05 10:00:00,86.95,87.18,86.77,87.05,414600.0,56.4874,56.6368,56.3704,56.5523,414600.0
2015-02-05 11:00:00,87.05,87.14,86.58,86.78,660000.0,56.5523,56.6108,56.247,56.3769,660000.0
2015-02-05 12:00:00,86.77,86.82,86.21,86.44,500300.0,56.3704,56.4029,56.0066,56.156,500300.0
2015-02-05 13:00:00,86.43,86.85,86.31,86.49,464400.0,56.1495,56.4224,56.0716,56.1885,464400.0
2015-02-05 14:00:00,86.49,86.93,86.4,86.51,769900.0,56.1885,56.4744,56.1301,56.2015,769900.0
2015-02-05 15:00:00,86.51,86.82,86.43,86.72,870100.0,56.2015,56.4029,56.1495,56.3379,870100.0
2015-02-06 09:30:00,87.22,88.86,86.76,87.75,927100.0,56.6628,57.7282,56.3639,57.0071,927100.0
2015-02-06 10:00:00,87.74,87.88,86.71,87.1,1490800.0,57.0006,57.0915,56.3314,56.5848,1490800.0
2015-02-06 11:00:00,87.11,87.62,86.93,87.54,856400.0,56.5913,56.9226,56.4744,56.8707,856400.0
2015-02-06 12:00:00,87.53,87.86,87.46,87.71,608900.0,56.8642,57.0785,56.8187,56.9811,608900.0
2015-02-06 13:00:00,87.68,87.7,87.01,87.19,485500.0,56.9616,56.9746,56.5263,56.6433,485500.0
2015-02-06 14:00:00,87.18,87.26,86.93,86.99,566800.0,56.6368,56.6888,56.4744,56.5133,566800.0
2015-02-06 15:00:00,86.99,87.0,86.21,86.63,723400.0,56.5133,56.5198,56.0066,56.2795,723400.0
2015-02-09 09:30:00,86.24,86.82,86.21,86.79,250800.0,56.0261,56.4029,56.0066,56.3834,250800.0
2015-02-09 10:00:00,86.82,86.95,85.73,85.94,617300.0,56.4029,56.4874,55.6948,55.8312,617300.0
2015-02-09 11:00:00,85.94,86.47,85.92,86.19,511300.0,55.8312,56.1755,55.8182,55.9936,511300.0
2015-02-09 12:00:00,86.18,86.53,86.0,86.36,508100.0,55.9871,56.2145,55.8702,56.1041,508100.0
2015-02-09 13:00:00,86.37,86.5,86.18,86.48,442500.0,56.1106,56.195,55.9871,56.182,442500.0
2015-02-09 14:00:00,86.48,86.61,86.21,86.22,565100.0,56.182,56.2665,56.0066,56.0131,565100.0
2015-02-09 15:00:00,86.23,86.42,85.95,86.19,664200.0,56.0196,56.143,55.8377,55.9936,664200.0
2015-02-10 09:30:00,86.58,86.9,86.41,86.64,108100.0,56.247,56.4549,56.1365,56.286,108100.0
2015-02-10 10:00:00,86.64,86.99,86.32,86.42,872100.0,56.286,56.5133,56.0781,56.143,872100.0
2015-02-10 11:00:00,86.4,86.94,86.37,86.78,591200.0,56.1301,56.4809,56.1106,56.3769,591200.0
2015-02-10 12:00:00,86.75,86.98,86.59,86.89,496500.0,56.3574,56.5069,56.2535,56.4484,496500.0
2015-02-10 13:00:00,86.88,87.21,86.59,86.86,464800.0,56.4419,56.6563,56.2535,56.4289,464800.0
2015-02-10 14:00:00,86.87,87.26,86.86,87.19,476900.0,56.4354,56.6888,56.4289,56.6433,476900.0
2015-02-10 15:00:00,87.18,87.35,87.06,87.14,934300.0,56.6368,56.7472,56.5588,56.6108,934300.0
2015-02-11 09:30:00,87.32,87.45,86.66,87.0,139100.0,56.7277,56.8122,56.299,56.5198,139100.0
2015-02-11 10:00:00,86.99,87.12,86.46,86.69,295300.0,56.5133,56.5978,56.169,56.3185,295300.0
2015-02-11 11:00:00,86.69,86.87,86.36,86.36,246900.0,56.3185,56.4354,56.1041,56.1041,246900.0
2015-02-11 12:00:00,86.35,86.57,86.26,86.35,189400.0,56.0976,56.2405,56.0391,56.0976,189400.0
2015-02-11 13:00:00,86.35,87.07,86.33,86.93,332600.0,56.0976,56.5653,56.0846,56.4744,332600.0
2015-02-11 14:00:00,86.98,87.16,86.9,87.1,311000.0,56.5069,56.6238,56.4549,56.5848,311000.0
2015-02-11 15:00:00,87.09,87.26,86.98,87.17,428700.0,56.5783,56.6888,56.5069,56.6303,428700.0
2015-02-12 09:30:00,87.3,87.53,86.82,87.34,76900.0,56.7147,56.8642,56.4029,56.7407,76900.0
2015-02-12 10:00:00,87.24,87.4,86.98,87.35,178500.0,56.6758,56.7797,56.5069,56.7472,178500.0
2015-02-12 11:00:00,87.34,87.41,86.98,87.37,265700.0,56.7407,56.7862,56.5069,56.7602,265700.0
2015-02-12 12:00:00,87.37,87.45,87.23,87.4,196700.0,56.7602,56.8122,56.6693,56.7797,196700.0
2015-02-12 13:00:00,87.41,87.52,87.22,87.33,216400.0,56.7862,56.8577,56.6628,56.7342,216400.0
2015-02-12 14:00:00,87.34,87.52,87.14,87.47,252200.0,56.7407,56.8577,56.6108,56.8252,252200.0
2015-02-12 15:00:00,87.48,87.74,87.46,87.57,411900.0,56.8317,57.0006,56.8187,56.8901,411900.0
2015-02-13 09:30:00,87.59,87.63,87.31,87.33,91200.0,56.9031,56.9291,56.7212,56.7342,91200.0
2015-02-13 10:00:00,87.32,87.77,87.22,87.52,416700.0,56.7277,57.0201,56.6628,56.8577,416700.0
2015-02-13 11:00:00,87.52,87.94,87.52,87.68,336800.0,56.8577,57.1305,56.8577,56.9616,336800.0
2015-02-13 12:00:00,87.69,87.71,87.16,87.17,280000.0,56.9681,56.9811,56.6238,56.6303,280000.0
2015-02-13 13:00:00,87.17,87.33,87.03,87.09,298100.0,56.6303,56.7342,56.5393,56.5783,298100.0
2015-02-13 14:00:00,87.07,87.7,87.04,87.68,358700.0,56.5653,56.9746,56.5458,56.9616,358700.0
2015-02-13 15:00:00,87.68,88.01,87.64,88.0,737100.0,56.9616,57.176,56.9356,57.1695,737100.0
2015-02-17 09:30:00,88.45,89.44,88.43,88.74,593800.0,57.4618,58.105,57.4488,57.6502,593800.0
2015-02-17 10:00:00,88.75,89.19,88.4,88.46,625000.0,57.6567,57.9426,57.4294,57.4683,625000.0
2015-02-17 11:00:00,88.45,88.51,87.88,87.9,412800.0,57.4618,57.5008,57.0915,57.1045,412800.0
2015-02-17 12:00:00,87.91,88.23,87.78,88.18,281500.0,57.111,57.3189,57.0266,57.2864,281500.0
2015-02-17 13:00:00,88.18,88.19,87.56,87.95,347900.0,57.2864,57.2929,56.8837,57.137,347900.0
2015-02-17 14:00:00,87.95,88.02,87.67,87.73,374900.0,57.137,57.1825,56.9551,56.9941,374900.0
2015-02-17 15:00:00,87.73,88.22,87.59,87.62,831400.0,56.9941,57.3124,56.9031,56.9226,831400.0
2015-02-18 09:30:00,87.88,88.21,87.4,87.67,210600.0,57.0915,57.3059,56.7797,56.9551,210600.0
2015-02-18 10:00:00,87.7,87.73,87.43,87.62,293500.0,56.9746,56.9941,56.7992,56.9226,293500.0
2015-02-18 11:00:00,87.6,87.94,87.53,87.88,251300.0,56.9096,57.1305,56.8642,57.0915,251300.0
2015-02-18 12:00:00,87.89,88.02,87.75,87.83,210500.0,57.098,57.1825,57.0071,57.0591,210500.0
2015-02-18 13:00:00,87.84,87.92,87.62,87.62,144400.0,57.0656,57.1175,56.9226,56.9226,144400.0
2015-02-18 14:00:00,87.65,88.13,87.65,87.9,389100.0,56.9421,57.254,56.9421,57.1045,389100.0
2015-02-18 15:00:00,87.9,88.24,87.89,88.18,757000.0,57.1045,57.3254,57.098,57.2864,757000.0
2015-02-19 09:30:00,87.99,88.05,87.61,88.0,114400.0,57.163,57.202,56.9161,57.1695,114400.0
2015-02-19 10:00:00,87.97,88.3,87.71,88.3,482500.0,57.15,57.3644,56.9811,57.3644,482500.0
2015-02-19 11:00:00,88.27,88.27,87.83,88.04,194100.0,57.3449,57.3449,57.0591,57.1955,194100.0
2015-02-19 12:00:00,88.03,88.15,87.61,88.14,282800.0,57.189,57.2669,56.9161,57.2604,282800.0
2015-02-19 13:00:00,88.14,88.16,87.83,88.12,386400.0,57.2604,57.2734,57.0591,57.2475,386400.0
2015-02-19 14:00:00,88.12,88.13,87.7,87.75,151400.0,57.2475,57.254,56.9746,57.0071,151400.0
2015-02-19 15:00:00,87.75,87.93,87.57,87.76,672500.0,57.0071,57.124,56.8901,57.0136,672500.0
2015-02-20 09:30:00,87.72,88.0,87.66,87.7,189100.0,56.9876,57.1695,56.9486,56.9746,189100.0
2015-02-20 10:00:00,87.71,88.63,87.66,88.63,217600.0,56.9811,57.5788,56.9486,57.5788,217600.0
2015-02-20 11:00:00,88.64,88.71,88.43,88.55,177700.0,57.5853,57.6308,57.4488,57.5268,177700.0
2015-02-20 12:00:00,88.54,88.75,88.49,88.65,124300.0,57.5203,57.6567,57.4878,57.5918,124300.0
2015-02-20 13:00:00,88.65,88.91,88.64,88.82,321200.0,57.5918,57.7607,57.5853,57.7022,321200.0
2015-02-20 14:00:00,88.84,89.01,88.7,88.76,329900.0,57.7152,57.8256,57.6243,57.6632,329900.0
2015-02-20 15:00:00,88.75,88.87,88.61,88.68,715300.0,57.6567,57.7347,57.5658,57.6113,715300.0
2015-02-23 09:30:00,88.92,89.04,87.94,87.94,129500.0,57.7672,57.8451,57.1305,57.1305,129500.0
2015-02-23 10:00:00,88.0,88.33,87.72,88.21,295200.0,57.1695,57.3839,56.9876,57.3059,295200.0
2015-02-23 11:00:00,88.22,88.25,87.89,87.91,222800.0,57.3124,57.3319,57.098,57.111,222800.0
2015-02-23 12:00:00,87.9,87.95,87.59,87.72,270900.0,57.1045,57.137,56.9031,56.9876,270900.0
2015-02-23 13:00:00,87.72,87.8,87.63,87.68,218900.0,56.9876,57.0396,56.9291,56.9616,218900.0
2015-02-23 14:00:00,87.68,87.77,87.27,87.32,269800.0,56.9616,57.0201,56.6953,56.7277,269800.0
2015-02-23 15:00:00,87.32,87.92,87.32,87.89,927300.0,56.7277,57.1175,56.7277,57.098,927300.0
2015-02-24 09:30:00,87.71,87.91,87.03,87.27,190900.0,56.9811,57.111,56.5393,56.6953,190900.0
2015-02-24 10:00:00,87.26,87.43,87.11,87.2,278800.0,56.6888,56.7992,56.5913,56.6498,278800.0
2015-02-24 11:00:00,87.19,87.22,86.59,86.67,514400.0,56.6433,56.6628,56.2535,56.3055,514400.0
2015-02-24 12:00:00,86.66,86.72,86.17,86.34,376200.0,56.299,56.3379,55.9806,56.0911,376200.0
2015-02-24 13:00:00,86.32,86.41,85.97,85.99,389500.0,56.0781,56.1365,55.8507,55.8637,389500.0
2015-02-24 14:00:00,86.02,86.54,85.79,86.42,395200.0,55.8832,56.221,55.7338,56.143,395200.0
2015-02-24 15:00:00,86.42,86.82,86.42,86.8,809700.0,56.143,56.4029,56.143,56.3899,809700.0
2015-02-25 09:30:00,86.81,87.56,86.81,87.38,115500.0,56.3964,56.8837,56.3964,56.7667,115500.0
2015-02-25 10:00:00,87.36,87.69,87.07,87.61,435800.0,56.7537,56.9681,56.5653,56.9161,435800.0
2015-02-25 11:00:00,87.63,87.95,87.55,87.55,232900.0,56.9291,57.137,56.8772,56.8772,232900.0
2015-02-25 12:00:00,87.55,87.77,87.51,87.77,145700.0,56.8772,57.0201,56.8512,57.0201,145700.0
2015-02-25 13:00:00,87.75,87.81,87.35,87.61,292400.0,57.0071,57.0461,56.7472,56.9161,292400.0
2015-02-25 14:00:00,87.61,87.7,86.96,87.0,291600.0,56.9161,56.9746,56.4939,56.5198,291600.0
2015-02-25 15:00:00,87.0,87.03,86.44,86.58,1101100.0,56.5198,56.5393,56.156,56.247,1101100.0
2015-02-26 09:30:00,86.54,86.54,85.24,85.28,240700.0,56.221,56.221,55.3765,55.4024,240700.0
2015-02-26 10:00:00,85.26,85.9,85.22,85.55,312300.0,55.3894,55.8052,55.3635,55.5778,312300.0
2015-02-26 11:00:00,85.55,85.76,85.45,85.67,249600.0,55.5778,55.7143,55.5129,55.6558,249600.0
2015-02-26 12:00:00,85.68,85.98,85.59,85.97,190800.0,55.6623,55.8572,55.6038,55.8507,190800.0
2015-02-26 13:00:00,85.96,86.08,85.84,86.05,253900.0,55.8442,55.9222,55.7662,55.9027,253900.0
2015-02-26 14:00:00,86.04,86.12,85.91,86.02,216700.0,55.8962,55.9481,55.8117,55.8832,216700.0
2015-02-26 15:00:00,86.03,86.26,85.88,86.17,635900.0,55.8897,56.0391,55.7922,55.9806,635900.0
2015-02-27 09:30:00,86.32,86.35,85.83,86.06,142800.0,56.0781,56.0976,55.7598,55.9092,142800.0
2015-02-27 10:00:00,86.09,86.45,85.98,86.06,294800.0,55.9287,56.1625,55.8572,55.9092,294800.0
2015-02-27 11:00:00,86.06,86.13,85.71,86.05,256200.0,55.9092,55.9546,55.6818,55.9027,256200.0
2015-02-27 12:00:00,86.05,86.16,85.81,85.91,344900.0,55.9027,55.9741,55.7468,55.8117,344900.0
2015-02-27 13:00:00,85.91,86.08,85.75,85.96,230800.0,55.8117,55.9222,55.7078,55.8442,230800.0
2015-02-27 14:00:00,85.95,86.09,85.94,86.0,193000.0,55.8377,55.9287,55.8312,55.8702,193000.0
2015-02-27 15:00:00,86.0,86.46,85.94,86.33,542100.0,55.8702,56.169,55.8312,56.0846,542100.0
2015-03-02 09:30:00,86.6,87.51,86.6,86.98,213800.0,56.26,56.8512,56.26,56.5069,213800.0
2015-03-02 10:00:00,87.07,87.22,86.52,86.57,238900.0,56.5653,56.6628,56.208,56.2405,238900.0
2015-03-02 11:00:00,86.56,86.57,86.18,86.26,196400.0,56.234,56.2405,55.9871,56.0391,196400.0
2015-03-02 12:00:00,86.27,86.4,86.15,86.24,318100.0,56.0456,56.1301,55.9676,56.0261,318100.0
2015-03-02 13:00:00,86.25,86.51,86.24,86.32,565300.0,56.0326,56.2015,56.0261,56.0781,565300.0
2015-03-02 14:00:00,86.32,86.42,86.26,86.4,449800.0,56.0781,56.143,56.0391,56.1301,449800.0
2015-03-02 15:00:00,86.4,86.56,86.29,86.39,508800.0,56.1301,56.234,56.0586,56.1236,508800.0
2015-03-03 09:30:00,86.15,86.56,85.99,86.26,244000.0,55.9676,56.234,55.8637,56.0391,244000.0
2015-03-03 10:00:00,86.26,86.28,86.01,86.23,343500.0,56.0391,56.0521,55.8767,56.0196,343500.0
2015-03-03 11:00:00,86.21,86.25,86.03,86.05,243700.0,56.0066,56.0326,55.8897,55.9027,243700.0
2015-03-03 12:00:00,86.05,86.26,86.04,86.25,233200.0,55.9027,56.0391,55.8962,56.0326,233200.0
2015-03-03 13:00:00,86.25,86.29,86.12,86.15,141700.0,56.0326,56.0586,55.9481,55.9676,141700.0
2015-03-03 14:00:00,86.15,86.28,86.14,86.21,206200.0,55.9676,56.0521,55.9611,56.0066,206200.0
2015-03-03 15:00:00,86.21,86.33,86.13,86.29,410700.0,56.0066,56.0846,55.9546,56.0586,410700.0
2015-03-04 09:30:00,86.2,86.26,85.79,85.98,143200.0,56.0001,56.0391,55.7338,55.8572,143200.0
2015-03-04 10:00:00,85.98,86.04,85.58,85.92,308700.0,55.8572,55.8962,55.5973,55.8182,308700.0
2015-03-04 11:00:00,85.89,86.03,85.68,85.82,185500.0,55.7987,55.8897,55.6623,55.7533,185500.0
2015-03-04 12:00:00,85.79,85.94,85.64,85.68,147200.0,55.7338,55.8312,55.6363,55.6623,147200.0
2015-03-04 13:00:00,85.69,85.8,85.61,85.7,230300.0,55.6688,55.7403,55.6168,55.6753,230300.0
2015-03-04 14:00:00,85.71,85.75,85.62,85.64,178700.0,55.6818,55.7078,55.6233,55.6363,178700.0
2015-03-04 15:00:00,85.66,85.84,85.63,85.81,380800.0,55.6493,55.7662,55.6298,55.7468,380800.0
2015-03-05 09:30:00,86.23,86.46,86.09,86.33,77600.0,56.0196,56.169,55.9287,56.0846,77600.0
2015-03-05 10:00:00,86.32,86.38,85.99,86.21,131800.0,56.0781,56.1171,55.8637,56.0066,131800.0
2015-03-05 11:00:00,86.21,86.21,85.91,86.06,107400.0,56.0066,56.0066,55.8117,55.9092,107400.0
2015-03-05 12:00:00,86.05,86.13,85.94,86.04,110000.0,55.9027,55.9546,55.8312,55.8962,110000.0
2015-03-05 13:00:00,86.04,86.19,85.99,86.13,94000.0,55.8962,55.9936,55.8637,55.9546,94000.0
2015-03-05 14:00:00,86.13,86.41,86.06,86.32,107600.0,55.9546,56.1365,55.9092,56.0781,107600.0
2015-03-05 15:00:00,86.31,86.43,86.24,86.27,284800.0,56.0716,56.1495,56.0261,56.0456,284800.0
2015-03-06 09:30:00,85.7,85.72,84.91,85.55,245800.0,55.6753,55.6883,55.1621,55.5778,245800.0
2015-03-06 10:00:00,85.58,85.9,85.57,85.8,278900.0,55.5973,55.8052,55.5908,55.7403,278900.0
2015-03-06 11:00:00,85.79,85.81,85.13,85.29,392400.0,55.7338,55.7468,55.305,55.4089,392400.0
2015-03-06 12:00:00,85.27,85.42,85.09,85.32,403600.0,55.3959,55.4934,55.279,55.4284,403600.0
2015-03-06 13:00:00,85.33,85.45,85.29,85.39,252300.0,55.4349,55.5129,55.4089,55.4739,252300.0
2015-03-06 14:00:00,85.39,85.39,85.22,85.33,188200.0,55.4739,55.4739,55.3635,55.4349,188200.0
2015-03-06 15:00:00,85.32,85.4,84.94,85.05,439600.0,55.4284,55.4804,55.1816,55.253,439600.0
2015-03-09 09:30:00,85.27,85.61,85.05,85.14,63100.0,55.3959,55.6168,55.253,55.3115,63100.0
2015-03-09 10:00:00,85.14,85.38,85.07,85.15,112800.0,55.3115,55.4674,55.266,55.318,112800.0
2015-03-09 11:00:00,85.15,85.15,84.9,84.98,140000.0,55.318,55.318,55.1556,55.2075,140000.0
2015-03-09 12:00:00,84.99,85.24,84.86,85.24,134500.0,55.214,55.3765,55.1296,55.3765,134500.0
2015-03-09 13:00:00,85.24,85.7,85.21,85.69,186500.0,55.3765,55.6753,55.357,55.6688,186500.0
2015-03-09 14:00:00,85.69,85.7,85.49,85.56,138500.0,55.6688,55.6753,55.5389,55.5843,138500.0
2015-03-09 15:00:00,85.57,85.7,85.48,85.52,368700.0,55.5908,55.6753,55.5324,55.5584,368700.0
2015-03-10 09:30:00,85.21,85.42,84.74,84.89,148400.0,55.357,55.4934,55.0516,55.1491,148400.0
2015-03-10 10:00:00,84.89,85.03,84.64,85.03,195600.0,55.1491,55.24,54.9867,55.24,195600.0
2015-03-10 11:00:00,85.0,85.14,84.69,84.71,177500.0,55.2205,55.3115,55.0191,55.0321,177500.0
2015-03-10 12:00:00,84.72,84.9,84.59,84.8,125100.0,55.0386,55.1556,54.9542,55.0906,125100.0
2015-03-10 13:00:00,84.81,84.91,84.67,84.85,90800.0,55.0971,55.1621,55.0062,55.1231,90800.0
2015-03-10 14:00:00,84.86,85.0,84.72,84.82,194700.0,55.1296,55.2205,55.0386,55.1036,194700.0
2015-03-10 15:00:00,84.82,84.9,84.56,84.58,414500.0,55.1036,55.1556,54.9347,54.9477,414500.0
2015-03-11 09:30:00,84.47,84.89,84.21,84.39,104100.0,54.8762,55.1491,54.7073,54.8242,104100.0
2015-03-11 10:00:00,84.41,84.75,84.3,84.47,195200.0,54.8372,55.0581,54.7658,54.8762,195200.0
2015-03-11 11:00:00,84.46,84.8,84.45,84.65,147200.0,54.8697,55.0906,54.8632,54.9932,147200.0
2015-03-11 12:00:00,84.66,84.76,84.5,84.75,104900.0,54.9997,55.0646,54.8957,55.0581,104900.0
2015-03-11 13:00:00,84.76,84.98,84.71,84.9,101700.0,55.0646,55.2075,55.0321,55.1556,101700.0
2015-03-11 14:00:00,84.87,85.22,84.82,85.22,155200.0,55.1361,55.3635,55.1036,55.3635,155200.0
2015-03-11 15:00:00,85.22,85.27,84.88,84.92,494000.0,55.3635,55.3959,55.1426,55.1686,494000.0
2015-03-12 09:30:00,85.38,85.62,84.97,85.22,52500.0,55.4674,55.6233,55.201,55.3635,52500.0
2015-03-12 10:00:00,85.23,85.43,85.1,85.39,92500.0,55.37,55.4999,55.2855,55.4739,92500.0
2015-03-12 11:00:00,85.41,85.65,85.35,85.47,132100.0,55.4869,55.6428,55.4479,55.5259,132100.0
2015-03-12 12:00:00,85.48,85.61,85.36,85.37,122400.0,55.5324,55.6168,55.4544,55.4609,122400.0
2015-03-12 13:00:00,85.38,85.4,85.14,85.33,96800.0,55.4674,55.4804,55.3115,55.4349,96800.0
2015-03-12 14:00:00,85.34,85.62,85.26,85.61,132800.0,55.4414,55.6233,55.3894,55.6168,132800.0
2015-03-12 15:00:00,85.61,86.0,85.61,85.94,329300.0,55.6168,55.8702,55.6168,55.8312,329300.0
2015-03-13 09:30:00,85.66,85.66,85.2,85.29,84700.0,55.6493,55.6493,55.3505,55.4089,84700.0
2015-03-13 10:00:00,85.32,85.33,84.72,84.75,76200.0,55.4284,55.4349,55.0386,55.0581,76200.0
2015-03-13 11:00:00,84.71,84.81,84.38,84.65,87700.0,55.0321,55.0971,54.8178,54.9932,87700.0
2015-03-13 12:00:00,84.65,84.95,84.56,84.92,80600.0,54.9932,55.1881,54.9347,55.1686,80600.0
2015-03-13 13:00:00,84.91,85.06,84.7,84.93,110600.0,55.1621,55.2595,55.0256,55.1751,110600.0
2015-03-13 14:00:00,84.95,84.98,84.58,84.72,129100.0,55.1881,55.2075,54.9477,55.0386,129100.0
2015-03-13 15:00:00,84.73,85.03,84.65,84.89,245000.0,55.0451,55.24,54.9932,55.1491,245000.0
2015-03-16 09:30:00,85.17,85.63,84.92,85.52,111000.0,55.331,55.6298,55.1686,55.5584,111000.0
2015-03-16 10:00:00,85.52,85.88,85.46,85.74,184000.0,55.5584,55.7922,55.5194,55.7013,184000.0
2015-03-16 11:00:00,85.74,85.96,85.74,85.77,143500.0,55.7013,55.8442,55.7013,55.7208,143500.0
2015-03-16 12:00:00,85.79,85.86,85.62,85.68,101800.0,55.7338,55.7792,55.6233,55.6623,101800.0
2015-03-16 13:00:00,85.68,85.74,85.49,85.71,122800.0,55.6623,55.7013,55.5389,55.6818,122800.0
2015-03-16 14:00:00,85.72,85.8,85.61,85.78,119500.0,55.6883,55.7403,55.6168,55.7273,119500.0
2015-03-16 15:00:00,85.79,85.87,85.69,85.78,305800.0,55.7338,55.7857,55.6688,55.7273,305800.0
2015-03-17 09:30:00,85.41,85.77,85.23,85.27,164200.0,55.4869,55.7208,55.37,55.3959,164200.0
2015-03-17 10:00:00,85.34,85.55,85.13,85.5,190800.0,55.4414,55.5778,55.305,55.5454,190800.0
2015-03-17 11:00:00,85.48,85.49,85.26,85.36,119100.0,55.5324,55.5389,55.3894,55.4544,119100.0
2015-03-17 12:00:00,85.37,85.58,85.28,85.52,137500.0,55.4609,55.5973,55.4024,55.5584,137500.0
2015-03-17 13:00:00,85.52,85.66,85.49,85.6,109500.0,55.5584,55.6493,55.5389,55.6103,109500.0
2015-03-17 14:00:00,85.63,85.68,85.49,85.61,136300.0,55.6298,55.6623,55.5389,55.6168,136300.0
2015-03-17 15:00:00,85.64,85.71,85.43,85.51,321000.0,55.6363,55.6818,55.4999,55.5519,321000.0
2015-03-18 09:30:00,84.8,84.9,84.47,84.64,92000.0,55.6132,55.6788,55.3968,55.5083,92000.0
2015-03-18 10:00:00,84.64,84.75,84.55,84.73,155400.0,55.5083,55.5804,55.4493,55.5673,155400.0
2015-03-18 11:00:00,84.74,84.91,84.72,84.9,210100.0,55.5739,55.6854,55.5608,55.6788,210100.0
2015-03-18 12:00:00,84.9,84.93,84.74,84.76,161300.0,55.6788,55.6985,55.5739,55.587,161300.0
2015-03-18 13:00:00,84.77,84.93,84.61,84.88,320000.0,55.5935,55.6985,55.4886,55.6657,320000.0
2015-03-18 14:00:00,84.92,86.99,84.85,86.32,774000.0,55.6919,57.0495,55.646,56.6101,774000.0
2015-03-18 15:00:00,86.32,86.73,86.27,86.45,624800.0,56.6101,56.8789,56.5773,56.6953,624800.0
2015-03-19 09:30:00,85.85,86.37,85.48,85.99,162100.0,56.3018,56.6428,56.0592,56.3936,162100.0
2015-03-19 10:00:00,86.0,86.39,85.92,86.34,343900.0,56.4002,56.656,56.3477,56.6232,343900.0
2015-03-19 11:00:00,86.34,86.37,85.95,86.17,235300.0,56.6232,56.6428,56.3674,56.5117,235300.0
2015-03-19 12:00:00,86.16,86.16,85.75,85.79,94600.0,56.5051,56.5051,56.2362,56.2625,94600.0
2015-03-19 13:00:00,85.77,86.01,85.69,85.79,252800.0,56.2494,56.4068,56.1969,56.2625,252800.0
2015-03-19 14:00:00,85.8,86.37,85.79,86.22,193000.0,56.269,56.6428,56.2625,56.5445,193000.0
2015-03-19 15:00:00,86.21,86.3,85.83,85.85,497100.0,56.5379,56.5969,56.2887,56.3018,497100.0
2015-03-20 09:30:00,86.29,87.31,86.01,87.04,451700.0,56.5904,57.2593,56.4068,57.0822,451700.0
2015-03-20 10:00:00,87.03,87.26,86.56,86.73,232800.0,57.0757,57.2265,56.7675,56.8789,232800.0
2015-03-20 11:00:00,86.75,86.93,86.67,86.78,122900.0,56.8921,57.0101,56.8396,56.9117,122900.0
2015-03-20 12:00:00,86.78,86.85,86.6,86.66,119800.0,56.9117,56.9576,56.7937,56.833,119800.0
2015-03-20 13:00:00,86.65,86.79,86.55,86.58,127200.0,56.8265,56.9183,56.7609,56.7806,127200.0
2015-03-20 14:00:00,86.6,86.78,86.51,86.78,123100.0,56.7937,56.9117,56.7347,56.9117,123100.0
2015-03-20 15:00:00,86.79,86.95,86.5,86.77,582400.0,56.9183,57.0232,56.7281,56.9052,582400.0
2015-03-23 09:30:00,86.83,86.83,86.34,86.61,83400.0,56.9445,56.9445,56.6232,56.8002,83400.0
2015-03-23 10:00:00,86.67,86.68,86.25,86.31,106400.0,56.8396,56.8462,56.5641,56.6035,106400.0
2015-03-23 11:00:00,86.32,86.83,86.32,86.75,226600.0,56.6101,56.9445,56.6101,56.8921,226600.0
2015-03-23 12:00:00,86.75,86.75,86.48,86.5,115300.0,56.8921,56.8921,56.715,56.7281,115300.0
2015-03-23 13:00:00,86.5,86.61,86.43,86.45,93100.0,56.7281,56.8002,56.6822,56.6953,93100.0
2015-03-23 14:00:00,86.44,86.68,86.42,86.55,92300.0,56.6888,56.8462,56.6756,56.7609,92300.0
2015-03-23 15:00:00,86.55,86.59,86.25,86.26,276100.0,56.7609,56.7871,56.5641,56.5707,276100.0
2015-03-24 09:30:00,86.26,86.77,86.06,86.55,71000.0,56.5707,56.9052,56.4395,56.7609,71000.0
2015-03-24 10:00:00,86.55,86.73,85.95,85.98,121900.0,56.7609,56.8789,56.3674,56.3871,121900.0
2015-03-24 11:00:00,86.0,86.18,85.89,86.16,91200.0,56.4002,56.5182,56.3281,56.5051,91200.0
2015-03-24 12:00:00,86.15,86.45,86.15,86.25,169200.0,56.4986,56.6953,56.4986,56.5641,169200.0
2015-03-24 13:00:00,86.25,86.3,86.14,86.15,140000.0,56.5641,56.5969,56.492,56.4986,140000.0
2015-03-24 14:00:00,86.15,86.21,86.02,86.07,136900.0,56.4986,56.5379,56.4133,56.4461,136900.0
2015-03-24 15:00:00,86.07,86.13,85.81,85.83,332400.0,56.4461,56.4855,56.2756,56.2887,332400.0
2015-03-25 09:30:00,85.83,86.11,85.67,86.09,119700.0,56.2887,56.4723,56.1838,56.4592,119700.0
2015-03-25 10:00:00,86.09,86.1,85.72,85.77,108700.0,56.4592,56.4658,56.2166,56.2494,108700.0
2015-03-25 11:00:00,85.78,85.88,85.34,85.43,151200.0,56.2559,56.3215,55.9674,56.0264,151200.0
2015-03-25 12:00:00,85.43,85.52,85.16,85.45,135300.0,56.0264,56.0854,55.8493,56.0395,135300.0
2015-03-25 13:00:00,85.44,85.45,85.18,85.27,120200.0,56.0329,56.0395,55.8624,55.9214,120200.0
2015-03-25 14:00:00,85.27,85.31,85.05,85.05,100700.0,55.9214,55.9477,55.7772,55.7772,100700.0
2015-03-25 15:00:00,85.05,85.08,84.6,84.64,373300.0,55.7772,55.7968,55.4821,55.5083,373300.0
2015-03-26 09:30:00,84.25,84.45,83.91,84.16,170000.0,55.2525,55.3837,55.0295,55.1935,170000.0
2015-03-26 10:00:00,84.15,84.6,84.09,84.48,203200.0,55.1869,55.4821,55.1476,55.4034,203200.0
2015-03-26 11:00:00,84.48,84.56,84.37,84.49,323200.0,55.4034,55.4558,55.3312,55.4099,323200.0
2015-03-26 12:00:00,84.5,85.07,84.4,84.88,225500.0,55.4165,55.7903,55.3509,55.6657,225500.0
2015-03-26 13:00:00,84.86,85.08,84.7,85.07,173100.0,55.6526,55.7968,55.5476,55.7903,173100.0
2015-03-26 14:00:00,85.08,85.09,84.63,84.63,167800.0,55.7968,55.8034,55.5017,55.5017,167800.0
2015-03-26 15:00:00,84.63,84.78,84.35,84.6,545400.0,55.5017,55.6001,55.3181,55.4821,545400.0
2015-03-27 09:30:00,84.61,85.01,84.44,84.9,105600.0,55.4886,55.7509,55.3771,55.6788,105600.0
2015-03-27 10:00:00,84.9,85.07,84.48,84.74,254500.0,55.6788,55.7903,55.4034,55.5739,254500.0
2015-03-27 11:00:00,84.73,84.8,84.08,84.2,148500.0,55.5673,55.6132,55.141,55.2197,148500.0
2015-03-27 12:00:00,84.22,84.29,83.91,84.05,208100.0,55.2328,55.2787,55.0295,55.1214,208100.0
2015-03-27 13:00:00,84.06,84.16,83.86,84.07,276700.0,55.1279,55.1935,54.9967,55.1345,276700.0
2015-03-27 14:00:00,84.07,84.45,83.89,84.35,752700.0,55.1345,55.3837,55.0164,55.3181,752700.0
2015-03-27 15:00:00,84.37,84.9,84.36,84.8,589400.0,55.3312,55.6788,55.3247,55.6132,589400.0
2015-03-30 09:30:00,84.85,85.14,84.49,84.56,174700.0,55.646,55.8362,55.4099,55.4558,174700.0
2015-03-30 10:00:00,84.56,84.67,84.39,84.48,183400.0,55.4558,55.528,55.3443,55.4034,183400.0
2015-03-30 11:00:00,84.48,84.53,84.35,84.44,98500.0,55.4034,55.4361,55.3181,55.3771,98500.0
2015-03-30 12:00:00,84.44,84.57,84.28,84.53,99900.0,55.3771,55.4624,55.2722,55.4361,99900.0
2015-03-30 13:00:00,84.52,84.71,84.34,84.39,89500.0,55.4296,55.5542,55.3115,55.3443,89500.0
2015-03-30 14:00:00,84.42,84.47,84.27,84.45,122200.0,55.364,55.3968,55.2656,55.3837,122200.0
2015-03-30 15:00:00,84.46,84.64,84.29,84.36,396600.0,55.3902,55.5083,55.2787,55.3247,396600.0
2015-03-31 09:30:00,84.01,84.43,83.91,84.36,96300.0,55.0951,55.3706,55.0295,55.3247,96300.0
2015-03-31 10:00:00,84.37,84.46,84.18,84.2,153600.0,55.3312,55.3902,55.2066,55.2197,153600.0
2015-03-31 11:00:00,84.21,84.33,83.77,83.81,167600.0,55.2263,55.305,54.9377,54.964,167600.0
2015-03-31 12:00:00,83.78,83.79,83.36,83.52,242600.0,54.9443,54.9508,54.6688,54.7738,242600.0
2015-03-31 13:00:00,83.52,83.6,83.18,83.24,356900.0,54.7738,54.8262,54.5508,54.5901,356900.0
2015-03-31 14:00:00,83.22,83.29,82.9,83.27,352000.0,54.577,54.6229,54.3672,54.6098,352000.0
2015-03-31 15:00:00,83.27,83.27,82.57,82.58,1022300.0,54.6098,54.6098,54.1507,54.1573,1022300.0
2015-04-01 09:30:00,82.88,83.54,82.85,83.21,225900.0,54.354,54.7869,54.3344,54.5705,225900.0
2015-04-01 10:00:00,83.19,83.82,82.96,83.8,227600.0,54.5574,54.9705,54.4065,54.9574,227600.0
2015-04-01 11:00:00,83.84,83.92,83.6,83.61,214600.0,54.9836,55.0361,54.8262,54.8328,214600.0
2015-04-01 12:00:00,83.61,83.64,83.32,83.41,116700.0,54.8328,54.8525,54.6426,54.7016,116700.0
2015-04-01 13:00:00,83.42,83.6,83.38,83.52,139300.0,54.7082,54.8262,54.682,54.7738,139300.0
2015-04-01 14:00:00,83.53,83.7,83.36,83.66,173100.0,54.7803,54.8918,54.6688,54.8656,173100.0
2015-04-01 15:00:00,83.66,83.77,83.48,83.72,524000.0,54.8656,54.9377,54.7475,54.9049,524000.0
2015-04-02 09:30:00,83.76,84.26,83.55,84.22,139100.0,54.9312,55.2591,54.7934,55.2328,139100.0
2015-04-02 10:00:00,84.22,84.33,84.01,84.15,138300.0,55.2328,55.305,55.0951,55.1869,138300.0
2015-04-02 11:00:00,84.14,84.35,84.05,84.15,98600.0,55.1804,55.3181,55.1214,55.1869,98600.0
2015-04-02 12:00:00,84.15,84.33,84.0,84.25,73900.0,55.1869,55.305,55.0886,55.2525,73900.0
2015-04-02 13:00:00,84.24,84.25,84.11,84.15,94100.0,55.246,55.2525,55.1607,55.1869,94100.0
2015-04-02 14:00:00,84.14,84.26,84.0,84.06,119000.0,55.1804,55.2591,55.0886,55.1279,119000.0
2015-04-02 15:00:00,84.07,84.37,84.07,84.15,229000.0,55.1345,55.3312,55.1345,55.1869,229000.0
2015-04-06 09:30:00,83.99,84.77,83.88,84.71,109300.0,55.082,55.5935,55.0099,55.5542,109300.0
2015-04-06 10:00:00,84.74,84.97,84.57,84.66,115800.0,55.5739,55.7247,55.4624,55.5214,115800.0
2015-04-06 11:00:00,84.67,85.06,84.64,84.76,212800.0,55.528,55.7837,55.5083,55.587,212800.0
2015-04-06 12:00:00,84.75,84.93,84.69,84.85,83100.0,55.5804,55.6985,55.5411,55.646,83100.0
2015-04-06 13:00:00,84.84,84.96,84.73,84.96,97300.0,55.6394,55.7181,55.5673,55.7181,97300.0
2015-04-06 14:00:00,84.95,85.03,84.86,84.98,128800.0,55.7116,55.7641,55.6526,55.7313,128800.0
2015-04-06 15:00:00,84.97,85.05,84.74,84.98,296800.0,55.7247,55.7772,55.5739,55.7313,296800.0
2015-04-07 09:30:00,85.84,86.18,85.42,85.82,118100.0,56.2953,56.5182,56.0198,56.2821,118100.0
2015-04-07 10:00:00,85.82,85.84,85.6,85.72,145500.0,56.2821,56.2953,56.1379,56.2166,145500.0
2015-04-07 11:00:00,85.72,85.84,85.65,85.72,177200.0,56.2166,56.2953,56.1707,56.2166,177200.0
2015-04-07 12:00:00,85.7,85.98,85.68,85.8,83500.0,56.2035,56.3871,56.1903,56.269,83500.0
2015-04-07 13:00:00,85.8,85.89,85.73,85.73,194300.0,56.269,56.3281,56.2231,56.2231,194300.0
2015-04-07 14:00:00,85.73,85.99,85.72,85.83,307300.0,56.2231,56.3936,56.2166,56.2887,307300.0
2015-04-07 15:00:00,85.83,85.85,85.59,85.64,603200.0,56.2887,56.3018,56.1313,56.1641,603200.0
2015-04-08 09:30:00,85.6,85.86,85.47,85.7,76100.0,56.1379,56.3084,56.0526,56.2035,76100.0
2015-04-08 10:00:00,85.71,85.78,85.02,85.25,401600.0,56.21,56.2559,55.7575,55.9083,401600.0
2015-04-08 11:00:00,85.21,85.4,85.07,85.12,277000.0,55.8821,56.0067,55.7903,55.8231,277000.0
2015-04-08 12:00:00,85.12,85.16,84.79,85.04,81000.0,55.8231,55.8493,55.6067,55.7706,81000.0
2015-04-08 13:00:00,85.02,85.39,84.89,85.31,179900.0,55.7575,56.0001,55.6722,55.9477,179900.0
2015-04-08 14:00:00,85.31,85.58,85.03,85.22,188600.0,55.9477,56.1248,55.7641,55.8887,188600.0
2015-04-08 15:00:00,85.23,85.45,85.16,85.38,429300.0,55.8952,56.0395,55.8493,55.9936,429300.0
2015-04-09 09:30:00,85.26,85.43,84.66,84.85,183400.0,55.9149,56.0264,55.5214,55.646,183400.0
2015-04-09 10:00:00,84.86,84.98,84.72,84.77,285000.0,55.6526,55.7313,55.5608,55.5935,285000.0
2015-04-09 11:00:00,84.77,85.04,84.58,84.81,220700.0,55.5935,55.7706,55.4689,55.6198,220700.0
2015-04-09 12:00:00,84.81,85.01,84.77,84.92,74200.0,55.6198,55.7509,55.5935,55.6919,74200.0
2015-04-09 13:00:00,84.92,85.06,84.78,85.06,247700.0,55.6919,55.7837,55.6001,55.7837,247700.0
2015-04-09 14:00:00,85.05,85.21,85.02,85.17,229500.0,55.7772,55.8821,55.7575,55.8559,229500.0
2015-04-09 15:00:00,85.17,85.37,85.14,85.15,653300.0,55.8559,55.987,55.8362,55.8428,653300.0
2015-04-10 09:30:00,85.25,85.7,85.09,85.13,74000.0,55.9083,56.2035,55.8034,55.8296,74000.0
2015-04-10 10:00:00,85.15,85.3,85.04,85.25,112500.0,55.8428,55.9411,55.7706,55.9083,112500.0
2015-04-10 11:00:00,85.25,85.34,85.03,85.04,104300.0,55.9083,55.9674,55.7641,55.7706,104300.0
2015-04-10 12:00:00,85.02,85.09,84.97,85.0,68900.0,55.7575,55.8034,55.7247,55.7444,68900.0
2015-04-10 13:00:00,85.01,85.08,84.73,84.73,71800.0,55.7509,55.7968,55.5673,55.5673,71800.0
2015-04-10 14:00:00,84.72,84.83,84.66,84.73,74400.0,55.5608,55.6329,55.5214,55.5673,74400.0
2015-04-10 15:00:00,84.73,84.74,84.45,84.68,235000.0,55.5673,55.5739,55.3837,55.5345,235000.0
2015-04-13 09:30:00,84.66,85.35,84.39,85.34,77600.0,55.5214,55.9739,55.3443,55.9674,77600.0
2015-04-13 10:00:00,85.31,87.14,85.07,85.39,906600.0,55.9477,57.1478,55.7903,56.0001,906600.0
2015-04-13 11:00:00,85.35,85.49,85.13,85.26,183700.0,55.9739,56.0657,55.8296,55.9149,183700.0
2015-04-13 12:00:00,85.26,85.39,85.13,85.18,114900.0,55.9149,56.0001,55.8296,55.8624,114900.0
2015-04-13 13:00:00,85.2,85.25,84.93,85.04,101700.0,55.8755,55.9083,55.6985,55.7706,101700.0
2015-04-13 14:00:00,85.02,85.05,84.83,84.87,140000.0,55.7575,55.7772,55.6329,55.6591,140000.0
2015-04-13 15:00:00,84.88,85.03,84.82,85.0,467300.0,55.6657,55.7641,55.6263,55.7444,467300.0
2015-04-14 09:30:00,84.92,85.15,84.61,84.85,65600.0,55.6919,55.8428,55.4886,55.646,65600.0
2015-04-14 10:00:00,84.85,84.96,84.78,84.92,154400.0,55.646,55.7181,55.6001,55.6919,154400.0
2015-04-14 11:00:00,84.93,85.34,84.9,85.09,142400.0,55.6985,55.9674,55.6788,55.8034,142400.0
2015-04-14 12:00:00,85.1,85.42,85.06,85.42,238400.0,55.81,56.0198,55.7837,56.0198,238400.0
2015-04-14 13:00:00,85.42,85.58,85.4,85.56,440600.0,56.0198,56.1248,56.0067,56.1116,440600.0
2015-04-14 14:00:00,85.53,85.55,85.44,85.5,223000.0,56.092,56.1051,56.0329,56.0723,223000.0
2015-04-14 15:00:00,85.52,85.53,85.35,85.4,570000.0,56.0854,56.092,55.9739,56.0067,570000.0
2015-04-15 09:30:00,85.82,85.94,85.59,85.74,98600.0,56.2821,56.3608,56.1313,56.2297,98600.0
2015-04-15 10:00:00,85.74,86.05,85.65,86.03,168700.0,56.2297,56.433,56.1707,56.4199,168700.0
2015-04-15 11:00:00,86.0,86.04,85.79,85.97,132400.0,56.4002,56.4264,56.2625,56.3805,132400.0
2015-04-15 12:00:00,85.97,86.01,85.79,85.86,154900.0,56.3805,56.4068,56.2625,56.3084,154900.0
2015-04-15 13:00:00,85.85,86.1,85.8,85.99,132000.0,56.3018,56.4658,56.269,56.3936,132000.0
2015-04-15 14:00:00,86.01,86.05,85.78,85.91,160700.0,56.4068,56.433,56.2559,56.3412,160700.0
2015-04-15 15:00:00,85.91,85.96,85.78,85.84,589200.0,56.3412,56.374,56.2559,56.2953,589200.0
2015-04-16 09:30:00,85.43,85.47,84.79,84.98,94700.0,56.0264,56.0526,55.6067,55.7313,94700.0
2015-04-16 10:00:00,84.96,85.73,84.96,85.65,167500.0,55.7181,56.2231,55.7181,56.1707,167500.0
2015-04-16 11:00:00,85.66,85.74,85.56,85.68,135400.0,56.1772,56.2297,56.1116,56.1903,135400.0
2015-04-16 12:00:00,85.68,85.74,85.59,85.74,97300.0,56.1903,56.2297,56.1313,56.2297,97300.0
2015-04-16 13:00:00,85.72,85.93,85.68,85.86,125900.0,56.2166,56.3543,56.1903,56.3084,125900.0
2015-04-16 14:00:00,85.86,86.13,85.82,85.95,259800.0,56.3084,56.4855,56.2821,56.3674,259800.0
2015-04-16 15:00:00,85.94,86.07,85.81,86.0,650800.0,56.3608,56.4461,56.2756,56.4002,650800.0
2015-04-17 09:30:00,85.6,85.6,84.66,85.3,347400.0,56.1379,56.1379,55.5214,55.9411,347400.0
2015-04-17 10:00:00,85.26,85.42,85.13,85.3,639600.0,55.9149,56.0198,55.8296,55.9411,639600.0
2015-04-17 11:00:00,85.29,85.67,85.25,85.57,277400.0,55.9346,56.1838,55.9083,56.1182,277400.0
2015-04-17 12:00:00,85.59,85.99,85.54,85.95,384300.0,56.1313,56.3936,56.0985,56.3674,384300.0
2015-04-17 13:00:00,85.95,86.09,85.43,85.5,282000.0,56.3674,56.4592,56.0264,56.0723,282000.0
2015-04-17 14:00:00,85.51,85.61,85.29,85.56,289300.0,56.0788,56.1444,55.9346,56.1116,289300.0
2015-04-17 15:00:00,85.56,85.99,85.0,85.79,1153900.0,56.1116,56.3936,55.7444,56.2625,1153900.0
2015-04-20 09:30:00,86.18,86.44,85.78,86.12,125500.0,56.5182,56.6888,56.2559,56.4789,125500.0
2015-04-20 10:00:00,86.15,86.27,86.0,86.21,206400.0,56.4986,56.5773,56.4002,56.5379,206400.0
2015-04-20 11:00:00,86.21,86.5,86.16,86.4,189700.0,56.5379,56.7281,56.5051,56.6625,189700.0
2015-04-20 12:00:00,86.41,86.43,86.2,86.27,174800.0,56.6691,56.6822,56.5314,56.5773,174800.0
2015-04-20 13:00:00,86.27,86.4,86.19,86.29,193300.0,56.5773,56.6625,56.5248,56.5904,193300.0
2015-04-20 14:00:00,86.3,86.41,86.16,86.38,247700.0,56.5969,56.6691,56.5051,56.6494,247700.0
2015-04-20 15:00:00,86.38,86.53,86.32,86.42,401100.0,56.6494,56.7478,56.6101,56.6756,401100.0
2015-04-21 09:30:00,86.54,86.55,86.06,86.16,184600.0,56.7543,56.7609,56.4395,56.5051,184600.0
2015-04-21 10:00:00,86.16,86.21,85.78,85.98,369100.0,56.5051,56.5379,56.2559,56.3871,369100.0
2015-04-21 11:00:00,85.95,86.05,85.69,85.91,446300.0,56.3674,56.433,56.1969,56.3412,446300.0
2015-04-21 12:00:00,85.9,85.98,85.69,85.98,196800.0,56.3346,56.3871,56.1969,56.3871,196800.0
2015-04-21 13:00:00,85.98,86.1,85.61,85.63,182700.0,56.3871,56.4658,56.1444,56.1575,182700.0
2015-04-21 14:00:00,85.63,85.82,85.57,85.69,181400.0,56.1575,56.2821,56.1182,56.1969,181400.0
2015-04-21 15:00:00,85.69,85.9,85.62,85.79,609900.0,56.1969,56.3346,56.151,56.2625,609900.0
2015-04-22 09:30:00,86.07,86.09,85.69,85.87,135900.0,56.4461,56.4592,56.1969,56.3149,135900.0
2015-04-22 10:00:00,85.87,86.04,85.7,85.8,495600.0,56.3149,56.4264,56.2035,56.269,495600.0
2015-04-22 11:00:00,85.83,86.02,85.66,85.84,212800.0,56.2887,56.4133,56.1772,56.2953,212800.0
2015-04-22 12:00:00,85.87,85.97,85.79,85.88,230600.0,56.3149,56.3805,56.2625,56.3215,230600.0
2015-04-22 13:00:00,85.87,85.87,85.28,85.31,360900.0,56.3149,56.3149,55.928,55.9477,360900.0
2015-04-22 14:00:00,85.3,85.53,85.27,85.32,216100.0,55.9411,56.092,55.9214,55.9542,216100.0
2015-04-22 15:00:00,85.32,86.05,85.32,86.03,813000.0,55.9542,56.433,55.9542,56.4199,813000.0
2015-04-23 09:30:00,85.6,86.39,85.22,85.84,510200.0,56.1379,56.656,55.8887,56.2953,510200.0
2015-04-23 10:00:00,85.84,86.32,85.78,86.06,512700.0,56.2953,56.6101,56.2559,56.4395,512700.0
2015-04-23 11:00:00,86.05,86.38,85.94,86.33,295200.0,56.433,56.6494,56.3608,56.6166,295200.0
2015-04-23 12:00:00,86.33,86.51,86.18,86.44,247000.0,56.6166,56.7347,56.5182,56.6888,247000.0
2015-04-23 13:00:00,86.43,86.82,86.27,86.66,273500.0,56.6822,56.938,56.5773,56.833,273500.0
2015-04-23 14:00:00,86.7,86.94,86.46,86.71,261200.0,56.8593,57.0167,56.7019,56.8658,261200.0
2015-04-23 15:00:00,86.7,86.86,86.39,86.65,1428700.0,56.8593,56.9642,56.656,56.8265,1428700.0
2015-04-24 09:30:00,87.28,87.46,86.6,86.66,194900.0,57.2396,57.3577,56.7937,56.833,194900.0
2015-04-24 10:00:00,86.68,86.77,86.18,86.24,252000.0,56.8462,56.9052,56.5182,56.5576,252000.0
2015-04-24 11:00:00,86.23,86.42,86.08,86.32,304300.0,56.551,56.6756,56.4527,56.6101,304300.0
2015-04-24 12:00:00,86.32,86.33,85.99,86.02,138400.0,56.6101,56.6166,56.3936,56.4133,138400.0
2015-04-24 13:00:00,86.02,86.15,85.97,86.06,124500.0,56.4133,56.4986,56.3805,56.4395,124500.0
2015-04-24 14:00:00,86.06,86.16,85.98,86.01,141300.0,56.4395,56.5051,56.3871,56.4068,141300.0
2015-04-24 15:00:00,86.02,86.2,85.92,85.98,376400.0,56.4133,56.5314,56.3477,56.3871,376400.0
2015-04-27 09:30:00,86.0,86.13,85.57,86.11,194700.0,56.4002,56.4855,56.1182,56.4723,194700.0
2015-04-27 10:00:00,86.11,86.13,85.84,85.98,275200.0,56.4723,56.4855,56.2953,56.3871,275200.0
2015-04-27 11:00:00,85.96,85.97,85.47,85.51,155500.0,56.374,56.3805,56.0526,56.0788,155500.0
2015-04-27 12:00:00,85.5,85.52,85.11,85.18,157400.0,56.0723,56.0854,55.8165,55.8624,157400.0
2015-04-27 13:00:00,85.16,85.18,84.97,85.0,203600.0,55.8493,55.8624,55.7247,55.7444,203600.0
2015-04-27 14:00:00,85.0,85.1,84.93,85.06,163500.0,55.7444,55.81,55.6985,55.7837,163500.0
2015-04-27 15:00:00,85.06,85.12,84.76,85.0,408300.0,55.7837,55.8231,55.587,55.7444,408300.0
2015-04-28 09:30:00,84.81,85.27,84.76,85.23,126500.0,55.6198,55.9214,55.587,55.8952,126500.0
2015-04-28 10:00:00,85.23,85.71,85.03,85.48,310200.0,55.8952,56.21,55.7641,56.0592,310200.0
2015-04-28 11:00:00,85.49,85.72,85.48,85.65,232700.0,56.0657,56.2166,56.0592,56.1707,232700.0
2015-04-28 12:00:00,85.65,85.84,85.5,85.84,235200.0,56.1707,56.2953,56.0723,56.2953,235200.0
2015-04-28 13:00:00,85.82,85.82,85.39,85.42,118500.0,56.2821,56.2821,56.0001,56.0198,118500.0
2015-04-28 14:00:00,85.42,85.73,85.22,85.61,316400.0,56.0198,56.2231,55.8887,56.1444,316400.0
2015-04-28 15:00:00,85.61,85.7,85.57,85.69,337900.0,56.1444,56.2035,56.1182,56.1969,337900.0
2015-04-29 09:30:00,85.0,85.46,84.9,85.09,51300.0,55.7444,56.0461,55.6788,55.8034,51300.0
2015-04-29 10:00:00,85.16,85.25,84.81,84.86,237100.0,55.8493,55.9083,55.6198,55.6526,237100.0
2015-04-29 11:00:00,84.85,85.0,84.51,84.6,137800.0,55.646,55.7444,55.423,55.4821,137800.0
2015-04-29 12:00:00,84.6,84.72,84.44,84.56,136800.0,55.4821,55.5608,55.3771,55.4558,136800.0
2015-04-29 13:00:00,84.57,84.58,84.35,84.58,204500.0,55.4624,55.4689,55.3181,55.4689,204500.0
2015-04-29 14:00:00,84.6,85.02,84.4,84.93,179900.0,55.4821,55.7575,55.3509,55.6985,179900.0
2015-04-29 15:00:00,84.94,84.97,84.58,84.59,351600.0,55.705,55.7247,55.4689,55.4755,351600.0
2015-04-30 09:30:00,84.17,84.17,83.44,83.9,188100.0,55.2001,55.2001,54.7213,55.023,188100.0
2015-04-30 10:00:00,83.88,84.0,83.43,83.62,462200.0,55.0099,55.0886,54.7147,54.8394,462200.0
2015-04-30 11:00:00,83.63,83.99,83.63,83.81,345200.0,54.8459,55.082,54.8459,54.964,345200.0
2015-04-30 12:00:00,83.79,83.88,83.54,83.68,195800.0,54.9508,55.0099,54.7869,54.8787,195800.0
2015-04-30 13:00:00,83.68,83.8,83.58,83.58,70800.0,54.8787,54.9574,54.8131,54.8131,70800.0
2015-04-30 14:00:00,83.58,83.77,83.5,83.63,269700.0,54.8131,54.9377,54.7607,54.8459,269700.0
2015-04-30 15:00:00,83.61,83.61,83.23,83.54,499200.0,54.8328,54.8328,54.5836,54.7869,499200.0
2015-05-01 09:30:00,83.59,84.15,83.34,83.7,106300.0,54.8197,55.1869,54.6557,54.8918,106300.0
2015-05-01 10:00:00,83.68,83.83,83.27,83.33,181700.0,54.8787,54.9771,54.6098,54.6492,181700.0
2015-05-01 11:00:00,83.33,83.53,83.12,83.19,234200.0,54.6492,54.7803,54.5114,54.5574,234200.0
2015-05-01 12:00:00,83.2,83.22,83.02,83.19,198200.0,54.5639,54.577,54.4459,54.5574,198200.0
2015-05-01 13:00:00,83.19,83.46,83.09,83.41,148400.0,54.5574,54.7344,54.4918,54.7016,148400.0
2015-05-01 14:00:00,83.42,83.49,83.27,83.3,125400.0,54.7082,54.7541,54.6098,54.6295,125400.0
2015-05-01 15:00:00,83.3,83.41,83.12,83.15,535300.0,54.6295,54.7016,54.5114,54.5311,535300.0
2015-05-04 09:30:00,83.44,83.52,83.15,83.21,223900.0,54.7213,54.7738,54.5311,54.5705,223900.0
2015-05-04 10:00:00,83.26,83.47,83.15,83.2,202700.0,54.6033,54.741,54.5311,54.5639,202700.0
2015-05-04 11:00:00,83.2,83.37,83.06,83.37,240100.0,54.5639,54.6754,54.4721,54.6754,240100.0
2015-05-04 12:00:00,83.35,83.41,83.09,83.1,155700.0,54.6623,54.7016,54.4918,54.4983,155700.0
2015-05-04 13:00:00,83.11,83.19,82.95,83.19,88400.0,54.5049,54.5574,54.4,54.5574,88400.0
2015-05-04 14:00:00,83.2,83.33,83.11,83.12,162400.0,54.5639,54.6492,54.5049,54.5114,162400.0
2015-05-04 15:00:00,83.12,83.17,83.0,83.1,438900.0,54.5114,54.5442,54.4327,54.4983,438900.0
2015-05-05 09:30:00,83.11,83.44,83.0,83.21,173000.0,54.5049,54.7213,54.4327,54.5705,173000.0
2015-05-05 10:00:00,83.23,83.29,82.66,82.68,261900.0,54.5836,54.6229,54.2098,54.2229,261900.0
2015-05-05 11:00:00,82.66,82.74,82.13,82.17,312300.0,54.2098,54.2622,53.8622,53.8884,312300.0
2015-05-05 12:00:00,82.18,82.24,81.85,81.86,204900.0,53.895,53.9343,53.6786,53.6851,204900.0
2015-05-05 13:00:00,81.87,81.97,81.5,81.79,275900.0,53.6917,53.7573,53.449,53.6392,275900.0
2015-05-05 14:00:00,81.8,81.94,81.63,81.73,260500.0,53.6458,53.7376,53.5343,53.5999,260500.0
2015-05-05 15:00:00,81.72,81.81,81.56,81.61,605900.0,53.5933,53.6523,53.4884,53.5212,605900.0
2015-05-06 09:30:00,82.0,82.33,81.67,82.31,306500.0,53.7769,53.9933,53.5605,53.9802,306500.0
2015-05-06 10:00:00,82.3,82.34,81.9,81.97,286100.0,53.9737,53.9999,53.7113,53.7573,286100.0
2015-05-06 11:00:00,81.99,82.29,81.81,82.25,188800.0,53.7704,53.9671,53.6523,53.9409,188800.0
2015-05-06 12:00:00,82.26,82.27,82.04,82.11,257000.0,53.9474,53.954,53.8032,53.8491,257000.0
2015-05-06 13:00:00,82.11,82.18,81.88,81.92,166500.0,53.8491,53.895,53.6982,53.7245,166500.0
2015-05-06 14:00:00,81.94,82.04,81.62,81.67,187000.0,53.7376,53.8032,53.5277,53.5605,187000.0
2015-05-06 15:00:00,81.67,82.07,81.67,82.07,462900.0,53.5605,53.8228,53.5605,53.8228,462900.0
2015-05-07 09:30:00,82.26,82.45,81.98,82.28,189300.0,53.9474,54.072,53.7638,53.9606,189300.0
2015-05-07 10:00:00,82.26,82.48,82.2,82.43,161200.0,53.9474,54.0917,53.9081,54.0589,161200.0
2015-05-07 11:00:00,82.41,82.72,82.35,82.65,120400.0,54.0458,54.2491,54.0065,54.2032,120400.0
2015-05-07 12:00:00,82.64,83.02,82.62,82.97,176500.0,54.1967,54.4459,54.1835,54.4131,176500.0
2015-05-07 13:00:00,82.97,83.03,82.72,82.83,110700.0,54.4131,54.4524,54.2491,54.3213,110700.0
2015-05-07 14:00:00,82.84,82.98,82.83,82.89,102400.0,54.3278,54.4196,54.3213,54.3606,102400.0
2015-05-07 15:00:00,82.87,82.91,82.59,82.61,291900.0,54.3475,54.3737,54.1639,54.177,291900.0
2015-05-08 09:30:00,83.16,83.91,83.15,83.58,210600.0,54.5377,55.0295,54.5311,54.8131,210600.0
2015-05-08 10:00:00,83.56,83.82,83.43,83.55,154700.0,54.8,54.9705,54.7147,54.7934,154700.0
2015-05-08 11:00:00,83.57,83.78,83.54,83.68,146900.0,54.8066,54.9443,54.7869,54.8787,146900.0
2015-05-08 12:00:00,83.68,83.72,83.49,83.6,66900.0,54.8787,54.9049,54.7541,54.8262,66900.0
2015-05-08 13:00:00,83.58,83.73,83.5,83.56,115400.0,54.8131,54.9115,54.7607,54.8,115400.0
2015-05-08 14:00:00,83.55,83.66,83.45,83.56,109300.0,54.7934,54.8656,54.7279,54.8,109300.0
2015-05-08 15:00:00,83.57,83.71,83.5,83.64,375500.0,54.8066,54.8984,54.7607,54.8525,375500.0
2015-05-11 09:30:00,83.2,83.49,83.15,83.2,58000.0,54.5639,54.7541,54.5311,54.5639,58000.0
2015-05-11 10:00:00,83.26,83.55,83.26,83.43,78300.0,54.6033,54.7934,54.6033,54.7147,78300.0
2015-05-11 11:00:00,83.43,83.56,83.21,83.22,115100.0,54.7147,54.8,54.5705,54.577,115100.0
2015-05-11 12:00:00,83.23,83.25,82.7,82.75,61700.0,54.5836,54.5967,54.236,54.2688,61700.0
2015-05-11 13:00:00,82.74,82.87,82.59,82.59,81900.0,54.2622,54.3475,54.1639,54.1639,81900.0
2015-05-11 14:00:00,82.61,82.77,82.57,82.6,212000.0,54.177,54.2819,54.1507,54.1704,212000.0
2015-05-11 15:00:00,82.6,82.75,82.44,82.68,340400.0,54.1704,54.2688,54.0655,54.2229,340400.0
2015-05-12 09:30:00,82.3,82.51,81.29,81.58,288800.0,53.9737,54.1114,53.3113,53.5015,288800.0
2015-05-12 10:00:00,81.64,82.65,81.56,82.6,118400.0,53.5408,54.2032,53.4884,54.1704,118400.0
2015-05-12 11:00:00,82.61,82.73,82.38,82.64,148000.0,54.177,54.2557,54.0261,54.1967,148000.0
2015-05-12 12:00:00,82.64,82.87,82.48,82.8,63800.0,54.1967,54.3475,54.0917,54.3016,63800.0
2015-05-12 13:00:00,82.81,83.06,82.75,82.82,131400.0,54.3081,54.4721,54.2688,54.3147,131400.0
2015-05-12 14:00:00,82.82,83.09,82.76,82.95,74100.0,54.3147,54.4918,54.2754,54.4,74100.0
2015-05-12 15:00:00,82.95,83.12,82.88,82.92,253400.0,54.4,54.5114,54.354,54.3803,253400.0
2015-05-13 09:30:00,83.24,83.4,82.9,83.2,82700.0,54.5901,54.6951,54.3672,54.5639,82700.0
2015-05-13 10:00:00,83.21,83.52,83.15,83.15,103400.0,54.5705,54.7738,54.5311,54.5311,103400.0
2015-05-13 11:00:00,83.16,83.25,82.97,82.97,134500.0,54.5377,54.5967,54.4131,54.4131,134500.0
2015-05-13 12:00:00,82.98,83.02,82.73,82.79,180000.0,54.4196,54.4459,54.2557,54.295,180000.0
2015-05-13 13:00:00,82.8,83.0,82.47,82.5,236400.0,54.3016,54.4327,54.0852,54.1048,236400.0
2015-05-13 14:00:00,82.5,82.54,82.08,82.36,374500.0,54.1048,54.1311,53.8294,54.013,374500.0
2015-05-13 15:00:00,82.37,82.44,82.01,82.34,521500.0,54.0196,54.0655,53.7835,53.9999,521500.0
2015-05-14 09:30:00,82.9,83.25,82.8,82.81,212300.0,54.3672,54.5967,54.3016,54.3081,212300.0
2015-05-14 10:00:00,82.81,82.9,82.52,82.59,423100.0,54.3081,54.3672,54.118,54.1639,423100.0
2015-05-14 11:00:00,82.58,82.8,82.41,82.71,220600.0,54.1573,54.3016,54.0458,54.2426,220600.0
2015-05-14 12:00:00,82.71,82.8,82.59,82.69,170100.0,54.2426,54.3016,54.1639,54.2294,170100.0
2015-05-14 13:00:00,82.7,82.82,82.62,82.79,275500.0,54.236,54.3147,54.1835,54.295,275500.0
2015-05-14 14:00:00,82.79,83.07,82.75,83.06,351500.0,54.295,54.4787,54.2688,54.4721,351500.0
2015-05-14 15:00:00,83.04,83.05,82.74,82.78,703000.0,54.459,54.4655,54.2622,54.2885,703000.0
2015-05-15 09:30:00,82.84,83.34,82.76,83.12,174200.0,54.3278,54.6557,54.2754,54.5114,174200.0
2015-05-15 10:00:00,83.1,83.53,82.92,83.48,207300.0,54.4983,54.7803,54.3803,54.7475,207300.0
2015-05-15 11:00:00,83.48,83.51,83.25,83.26,107600.0,54.7475,54.7672,54.5967,54.6033,107600.0
2015-05-15 12:00:00,83.26,83.33,83.17,83.24,122800.0,54.6033,54.6492,54.5442,54.5901,122800.0
2015-05-15 13:00:00,83.26,83.47,83.24,83.44,100800.0,54.6033,54.741,54.5901,54.7213,100800.0
2015-05-15 14:00:00,83.42,83.6,83.32,83.54,188100.0,54.7082,54.8262,54.6426,54.7869,188100.0
2015-05-15 15:00:00,83.53,83.83,83.53,83.8,499600.0,54.7803,54.9771,54.7803,54.9574,499600.0
2015-05-18 09:30:00,83.58,83.89,83.45,83.76,70400.0,54.8131,55.0164,54.7279,54.9312,70400.0
2015-05-18 10:00:00,83.76,83.82,83.45,83.45,249400.0,54.9312,54.9705,54.7279,54.7279,249400.0
2015-05-18 11:00:00,83.46,83.75,83.36,83.65,146600.0,54.7344,54.9246,54.6688,54.859,146600.0
2015-05-18 12:00:00,83.65,83.72,83.53,83.56,78100.0,54.859,54.9049,54.7803,54.8,78100.0
2015-05-18 13:00:00,83.55,83.58,83.42,83.48,324100.0,54.7934,54.8131,54.7082,54.7475,324100.0
2015-05-18 14:00:00,83.48,83.56,83.39,83.52,112200.0,54.7475,54.8,54.6885,54.7738,112200.0
2015-05-18 15:00:00,83.53,83.59,83.39,83.57,337600.0,54.7803,54.8197,54.6885,54.8066,337600.0
2015-05-19 09:30:00,83.39,84.07,83.32,83.91,514300.0,54.6885,55.1345,54.6426,55.0295,514300.0
2015-05-19 10:00:00,83.92,84.42,83.9,84.1,390400.0,55.0361,55.364,55.023,55.1541,390400.0
2015-05-19 11:00:00,84.1,84.59,84.01,84.56,327600.0,55.1541,55.4755,55.0951,55.4558,327600.0
2015-05-19 12:00:00,84.57,84.78,84.55,84.65,207900.0,55.4624,55.6001,55.4493,55.5148,207900.0
2015-05-19 13:00:00,84.65,84.69,84.49,84.53,342700.0,55.5148,55.5411,55.4099,55.4361,342700.0
2015-05-19 14:00:00,84.52,84.53,84.09,84.14,206500.0,55.4296,55.4361,55.1476,55.1804,206500.0
2015-05-19 15:00:00,84.14,84.16,83.86,83.95,355600.0,55.1804,55.1935,54.9967,55.0558,355600.0
2015-05-20 09:30:00,83.82,84.04,83.48,83.79,169200.0,54.9705,55.1148,54.7475,54.9508,169200.0
2015-05-20 10:00:00,83.79,83.79,83.33,83.38,163000.0,54.9508,54.9508,54.6492,54.682,163000.0
2015-05-20 11:00:00,83.38,83.42,83.05,83.15,106000.0,54.682,54.7082,54.4655,54.5311,106000.0
2015-05-20 12:00:00,83.16,83.31,83.12,83.17,101200.0,54.5377,54.636,54.5114,54.5442,101200.0
2015-05-20 13:00:00,83.18,83.28,83.0,83.24,135500.0,54.5508,54.6164,54.4327,54.5901,135500.0
2015-05-20 14:00:00,83.25,83.46,83.17,83.28,130800.0,54.5967,54.7344,54.5442,54.6164,130800.0
2015-05-20 15:00:00,83.28,83.31,82.87,82.89,481500.0,54.6164,54.636,54.3475,54.3606,481500.0
2015-05-21 09:30:00,82.82,83.09,82.4,82.42,107600.0,54.3147,54.4918,54.0393,54.0524,107600.0
2015-05-21 10:00:00,82.41,82.86,82.29,82.33,229500.0,54.0458,54.3409,53.9671,53.9933,229500.0
2015-05-21 11:00:00,82.35,82.51,82.29,82.36,202400.0,54.0065,54.1114,53.9671,54.013,202400.0
2015-05-21 12:00:00,82.37,82.51,82.26,82.43,114600.0,54.0196,54.1114,53.9474,54.0589,114600.0
2015-05-21 13:00:00,82.46,82.55,82.22,82.23,110900.0,54.0786,54.1376,53.9212,53.9278,110900.0
2015-05-21 14:00:00,82.23,82.23,81.96,82.05,655400.0,53.9278,53.9278,53.7507,53.8097,655400.0
2015-05-21 15:00:00,82.06,82.39,82.06,82.1,575400.0,53.8163,54.0327,53.8163,53.8425,575400.0
2015-05-22 09:30:00,82.08,82.18,81.72,81.75,110400.0,53.8294,53.895,53.5933,53.613,110400.0
2015-05-22 10:00:00,81.75,82.48,81.74,82.48,194600.0,53.613,54.0917,53.6064,54.0917,194600.0
2015-05-22 11:00:00,82.46,82.47,82.07,82.34,260900.0,54.0786,54.0852,53.8228,53.9999,260900.0
2015-05-22 12:00:00,82.34,82.36,82.14,82.16,165000.0,53.9999,54.013,53.8687,53.8819,165000.0
2015-05-22 13:00:00,82.17,82.33,82.11,82.23,152500.0,53.8884,53.9933,53.8491,53.9278,152500.0
2015-05-22 14:00:00,82.22,82.22,82.03,82.06,109300.0,53.9212,53.9212,53.7966,53.8163,109300.0
2015-05-22 15:00:00,82.07,82.16,81.99,82.09,367000.0,53.8228,53.8819,53.7704,53.836,367000.0
2015-05-26 09:30:00,82.05,82.18,81.73,81.83,91500.0,53.8097,53.895,53.5999,53.6654,91500.0
2015-05-26 10:00:00,81.83,81.95,81.61,81.67,123900.0,53.6654,53.7441,53.5212,53.5605,123900.0
2015-05-26 11:00:00,81.68,81.96,81.59,81.59,398200.0,53.5671,53.7507,53.508,53.508,398200.0
2015-05-26 12:00:00,81.6,81.93,81.53,81.74,233400.0,53.5146,53.731,53.4687,53.6064,233400.0
2015-05-26 13:00:00,81.74,81.76,81.33,81.37,219600.0,53.6064,53.6195,53.3375,53.3638,219600.0
2015-05-26 14:00:00,81.36,81.5,81.3,81.49,201500.0,53.3572,53.449,53.3179,53.4425,201500.0
2015-05-26 15:00:00,81.49,81.98,81.43,81.9,546500.0,53.4425,53.7638,53.4031,53.7113,546500.0
2015-05-27 09:30:00,82.04,82.23,81.62,81.75,87100.0,53.8032,53.9278,53.5277,53.613,87100.0
2015-05-27 10:00:00,81.76,82.01,81.59,81.68,331700.0,53.6195,53.7835,53.508,53.5671,331700.0
2015-05-27 11:00:00,81.67,81.93,81.64,81.92,278700.0,53.5605,53.731,53.5408,53.7245,278700.0
2015-05-27 12:00:00,81.92,81.97,81.81,81.87,232300.0,53.7245,53.7573,53.6523,53.6917,232300.0
2015-05-27 13:00:00,81.87,82.16,81.84,82.09,197000.0,53.6917,53.8819,53.672,53.836,197000.0
2015-05-27 14:00:00,82.09,82.12,82.01,82.04,163100.0,53.836,53.8556,53.7835,53.8032,163100.0
2015-05-27 15:00:00,82.06,82.11,81.92,81.93,504400.0,53.8163,53.8491,53.7245,53.731,504400.0
2015-05-28 09:30:00,81.68,82.1,81.68,81.69,82800.0,53.5671,53.8425,53.5671,53.5736,82800.0
2015-05-28 10:00:00,81.69,82.13,81.61,81.98,158500.0,53.5736,53.8622,53.5212,53.7638,158500.0
2015-05-28 11:00:00,81.98,82.47,81.98,82.07,166500.0,53.7638,54.0852,53.7638,53.8228,166500.0
2015-05-28 12:00:00,82.07,82.18,81.94,82.01,128200.0,53.8228,53.895,53.7376,53.7835,128200.0
2015-05-28 13:00:00,82.0,82.26,81.96,82.19,172700.0,53.7769,53.9474,53.7507,53.9015,172700.0
2015-05-28 14:00:00,82.2,82.37,82.11,82.33,145100.0,53.9081,54.0196,53.8491,53.9933,145100.0
2015-05-28 15:00:00,82.33,82.35,82.09,82.24,405500.0,53.9933,54.0065,53.836,53.9343,405500.0
2015-05-29 09:30:00,82.36,82.45,81.7,81.97,101576.0,54.013,54.072,53.5802,53.7573,101576.0
2015-05-29 10:00:00,81.92,81.98,81.59,81.84,241609.0,53.7245,53.7638,53.508,53.672,241609.0
2015-05-29 11:00:00,81.85,82.34,81.8,82.33,355966.0,53.6786,53.9999,53.6458,53.9933,355966.0
2015-05-29 12:00:00,82.33,82.41,82.17,82.2,116157.0,53.9933,54.0458,53.8884,53.9081,116157.0
2015-05-29 13:00:00,82.2,82.21,81.88,81.91,264236.0,53.9081,53.9147,53.6982,53.7179,264236.0
2015-05-29 14:00:00,81.9,81.9,81.5,81.62,733476.0,53.7113,53.7113,53.449,53.5277,733476.0
2015-05-29 15:00:00,81.62,81.85,81.45,81.56,471445.0,53.5277,53.6786,53.4162,53.4884,471445.0
2015-06-01 09:30:00,81.6,82.02,81.57,81.83,97101.0,53.5146,53.79,53.4949,53.6654,97101.0
2015-06-01 10:00:00,81.84,82.11,81.81,82.03,282371.0,53.672,53.8491,53.6523,53.7966,282371.0
2015-06-01 11:00:00,82.04,82.15,81.95,82.07,192572.0,53.8032,53.8753,53.7441,53.8228,192572.0
2015-06-01 12:00:00,82.07,82.22,82.04,82.1,119796.0,53.8228,53.9212,53.8032,53.8425,119796.0
2015-06-01 13:00:00,82.11,82.34,82.09,82.27,163121.0,53.8491,53.9999,53.836,53.954,163121.0
2015-06-01 14:00:00,82.27,82.52,82.25,82.46,148330.0,53.954,54.118,53.9409,54.0786,148330.0
2015-06-01 15:00:00,82.45,82.61,82.21,82.26,392953.0,54.072,54.177,53.9147,53.9474,392953.0
2015-06-02 09:30:00,81.93,82.16,81.58,82.03,144424.0,53.731,53.8819,53.5015,53.7966,144424.0
2015-06-02 10:00:00,82.03,82.35,81.91,82.21,176931.0,53.7966,54.0065,53.7179,53.9147,176931.0
2015-06-02 11:00:00,82.19,82.33,82.02,82.17,122426.0,53.9015,53.9933,53.79,53.8884,122426.0
2015-06-02 12:00:00,82.18,82.63,82.17,82.57,85863.0,53.895,54.1901,53.8884,54.1507,85863.0
2015-06-02 13:00:00,82.57,82.75,82.42,82.64,156216.0,54.1507,54.2688,54.0524,54.1967,156216.0
2015-06-02 14:00:00,82.65,82.69,82.37,82.46,156679.0,54.2032,54.2294,54.0196,54.0786,156679.0
2015-06-02 15:00:00,82.45,82.45,82.23,82.36,350450.0,54.072,54.072,53.9278,54.013,350450.0
2015-06-03 09:30:00,82.21,82.5,81.84,81.84,365346.0,53.9147,54.1048,53.672,53.672,365346.0
2015-06-03 10:00:00,81.84,82.02,81.56,82.01,248919.0,53.672,53.79,53.4884,53.7835,248919.0
2015-06-03 11:00:00,82.0,82.25,81.95,82.15,332932.0,53.7769,53.9409,53.7441,53.8753,332932.0
2015-06-03 12:00:00,82.13,82.13,81.53,81.56,117105.0,53.8622,53.8622,53.4687,53.4884,117105.0
2015-06-03 13:00:00,81.55,81.99,81.39,81.96,326827.0,53.4818,53.7704,53.3769,53.7507,326827.0
2015-06-03 14:00:00,81.96,82.01,81.74,81.84,182580.0,53.7507,53.7835,53.6064,53.672,182580.0
2015-06-03 15:00:00,81.84,82.0,81.81,81.97,364379.0,53.672,53.7769,53.6523,53.7573,364379.0
2015-06-04 09:30:00,82.21,85.79,82.02,84.14,1291740.0,53.9147,56.2625,53.79,55.1804,1291740.0
2015-06-04 10:00:00,84.17,84.37,83.62,83.83,927852.0,55.2001,55.3312,54.8394,54.9771,927852.0
2015-06-04 11:00:00,83.82,83.82,83.43,83.55,427288.0,54.9705,54.9705,54.7147,54.7934,427288.0
2015-06-04 12:00:00,83.55,83.79,83.49,83.7,340644.0,54.7934,54.9508,54.7541,54.8918,340644.0
2015-06-04 13:00:00,83.69,83.7,83.33,83.62,410075.0,54.8853,54.8918,54.6492,54.8394,410075.0
2015-06-04 14:00:00,83.62,83.65,83.47,83.57,343213.0,54.8394,54.859,54.741,54.8066,343213.0
2015-06-04 15:00:00,83.57,83.71,83.52,83.71,803812.0,54.8066,54.8984,54.7738,54.8984,803812.0
2015-06-05 09:30:00,83.29,83.37,82.58,82.9,250676.0,54.6229,54.6754,54.1573,54.3672,250676.0
2015-06-05 10:00:00,82.9,83.25,82.77,83.06,215986.0,54.3672,54.5967,54.2819,54.4721,215986.0
2015-06-05 11:00:00,83.06,83.41,82.96,83.16,283501.0,54.4721,54.7016,54.4065,54.5377,283501.0
2015-06-05 12:00:00,83.14,83.4,83.05,83.36,157766.0,54.5246,54.6951,54.4655,54.6688,157766.0
2015-06-05 13:00:00,83.36,83.37,83.08,83.26,157199.0,54.6688,54.6754,54.4852,54.6033,157199.0
2015-06-05 14:00:00,83.29,83.33,83.07,83.12,225692.0,54.6229,54.6492,54.4787,54.5114,225692.0
2015-06-05 15:00:00,83.11,83.17,82.71,82.79,455152.0,54.5049,54.5442,54.2426,54.295,455152.0
2015-06-08 09:30:00,82.86,82.94,82.49,82.91,111746.0,54.3409,54.3934,54.0983,54.3737,111746.0
2015-06-08 10:00:00,82.87,83.15,82.73,82.77,104394.0,54.3475,54.5311,54.2557,54.2819,104394.0
2015-06-08 11:00:00,82.75,82.9,82.68,82.86,138695.0,54.2688,54.3672,54.2229,54.3409,138695.0
2015-06-08 12:00:00,82.85,83.06,82.7,82.7,104895.0,54.3344,54.4721,54.236,54.236,104895.0
2015-06-08 13:00:00,82.68,82.75,82.59,82.66,74084.0,54.2229,54.2688,54.1639,54.2098,74084.0
2015-06-08 14:00:00,82.65,83.0,82.59,82.89,184560.0,54.2032,54.4327,54.1639,54.3606,184560.0
2015-06-08 15:00:00,82.88,82.89,82.59,82.61,272789.0,54.354,54.3606,54.1639,54.177,272789.0
2015-06-09 09:30:00,82.37,82.87,82.27,82.59,132146.0,54.0196,54.3475,53.954,54.1639,132146.0
2015-06-09 10:00:00,82.57,82.6,82.11,82.25,224661.0,54.1507,54.1704,53.8491,53.9409,224661.0
2015-06-09 11:00:00,82.27,82.52,82.24,82.49,292251.0,53.954,54.118,53.9343,54.0983,292251.0
2015-06-09 12:00:00,82.51,82.52,82.33,82.51,147796.0,54.1114,54.118,53.9933,54.1114,147796.0
2015-06-09 13:00:00,82.51,82.53,82.27,82.29,85946.0,54.1114,54.1245,53.954,53.9671,85946.0
2015-06-09 14:00:00,82.27,82.38,82.2,82.24,123556.0,53.954,54.0261,53.9081,53.9343,123556.0
2015-06-09 15:00:00,82.23,82.25,81.86,81.97,472102.0,53.9278,53.9409,53.6851,53.7573,472102.0
2015-06-10 09:30:00,82.24,82.4,81.91,81.97,132079.0,53.9343,54.0393,53.7179,53.7573,132079.0
2015-06-10 10:00:00,82.0,82.03,81.67,81.95,303671.0,53.7769,53.7966,53.5605,53.7441,303671.0
2015-06-10 11:00:00,81.96,82.51,81.96,82.27,266690.0,53.7507,54.1114,53.7507,53.954,266690.0
2015-06-10 12:00:00,82.27,82.5,82.26,82.4,261221.0,53.954,54.1048,53.9474,54.0393,261221.0
2015-06-10 13:00:00,82.39,82.47,82.31,82.4,214507.0,54.0327,54.0852,53.9802,54.0393,214507.0
2015-06-10 14:00:00,82.4,82.66,82.39,82.47,230763.0,54.0393,54.2098,54.0327,54.0852,230763.0
2015-06-10 15:00:00,82.47,82.47,82.2,82.24,446090.0,54.0852,54.0852,53.9081,53.9343,446090.0
2015-06-11 09:30:00,82.71,83.5,82.63,83.36,177384.0,54.2426,54.7607,54.1901,54.6688,177384.0
2015-06-11 10:00:00,83.36,83.48,83.02,83.08,237196.0,54.6688,54.7475,54.4459,54.4852,237196.0
2015-06-11 11:00:00,83.09,83.13,82.88,83.08,175219.0,54.4918,54.518,54.354,54.4852,175219.0
2015-06-11 12:00:00,83.07,83.16,82.93,82.95,136739.0,54.4787,54.5377,54.3868,54.4,136739.0
2015-06-11 13:00:00,82.94,83.03,82.89,83.03,147953.0,54.3934,54.4524,54.3606,54.4524,147953.0
2015-06-11 14:00:00,83.03,83.17,82.96,83.0,228820.0,54.4524,54.5442,54.4065,54.4327,228820.0
2015-06-11 15:00:00,82.99,83.08,82.91,82.99,491021.0,54.4262,54.4852,54.3737,54.4262,491021.0
2015-06-12 09:30:00,82.85,83.14,82.65,82.7,240153.0,54.3344,54.5246,54.2032,54.236,240153.0
2015-06-12 10:00:00,82.7,82.87,82.54,82.68,174829.0,54.236,54.3475,54.1311,54.2229,174829.0
2015-06-12 11:00:00,82.67,83.2,82.67,82.95,141312.0,54.2163,54.5639,54.2163,54.4,141312.0
2015-06-12 12:00:00,82.95,82.96,82.67,82.68,61807.0,54.4,54.4065,54.2163,54.2229,61807.0
2015-06-12 13:00:00,82.68,82.78,82.57,82.69,61624.0,54.2229,54.2885,54.1507,54.2294,61624.0
2015-06-12 14:00:00,82.7,82.86,82.65,82.66,91930.0,54.236,54.3409,54.2032,54.2098,91930.0
2015-06-12 15:00:00,82.65,82.79,82.64,82.7,189167.0,54.2032,54.295,54.1967,54.236,189167.0
2015-06-15 09:30:00,82.51,82.93,82.23,82.35,204502.0,54.1114,54.3868,53.9278,54.0065,204502.0
2015-06-15 10:00:00,82.33,82.75,82.13,82.75,255226.0,53.9933,54.2688,53.8622,54.2688,255226.0
2015-06-15 11:00:00,82.75,83.02,82.75,82.79,151450.0,54.2688,54.4459,54.2688,54.295,151450.0
2015-06-15 12:00:00,82.76,82.84,82.6,82.81,100948.0,54.2754,54.3278,54.1704,54.3081,100948.0
2015-06-15 13:00:00,82.81,82.87,82.57,82.62,123464.0,54.3081,54.3475,54.1507,54.1835,123464.0
2015-06-15 14:00:00,82.6,82.7,82.48,82.5,123224.0,54.1704,54.236,54.0917,54.1048,123224.0
2015-06-15 15:00:00,82.5,82.64,82.42,82.62,344323.0,54.1048,54.1967,54.0524,54.1835,344323.0
2015-06-16 09:30:00,82.63,83.02,82.4,82.69,174775.0,54.1901,54.4459,54.0393,54.2294,174775.0
2015-06-16 10:00:00,82.69,82.88,82.58,82.69,313708.0,54.2294,54.354,54.1573,54.2294,313708.0
2015-06-16 11:00:00,82.69,82.85,82.68,82.81,111675.0,54.2294,54.3344,54.2229,54.3081,111675.0
2015-06-16 12:00:00,82.8,83.02,82.77,82.87,125353.0,54.3016,54.4459,54.2819,54.3475,125353.0
2015-06-16 13:00:00,82.87,83.06,82.85,83.01,158011.0,54.3475,54.4721,54.3344,54.4393,158011.0
2015-06-16 14:00:00,83.02,83.2,82.8,83.0,218992.0,54.4459,54.5639,54.3016,54.4327,218992.0
2015-06-16 15:00:00,82.99,83.01,82.92,82.94,382011.0,54.4262,54.4393,54.3803,54.3934,382011.0
2015-06-17 09:30:00,82.15,82.67,81.96,82.21,119045.0,54.4101,54.7546,54.2843,54.4499,119045.0
2015-06-17 10:00:00,82.23,82.62,82.07,82.62,182155.0,54.4631,54.7214,54.3572,54.7214,182155.0
2015-06-17 11:00:00,82.62,82.64,82.12,82.17,123509.0,54.7214,54.7347,54.3903,54.4234,123509.0
2015-06-17 12:00:00,82.17,82.19,81.93,81.94,90269.0,54.4234,54.4366,54.2644,54.2711,90269.0
2015-06-17 13:00:00,81.92,82.11,81.82,82.1,172482.0,54.2578,54.3836,54.1916,54.377,172482.0
2015-06-17 14:00:00,82.07,82.88,81.93,82.65,357679.0,54.3572,54.8936,54.2644,54.7413,357679.0
2015-06-17 15:00:00,82.66,82.77,82.51,82.59,550919.0,54.7479,54.8208,54.6486,54.7016,550919.0
2015-06-18 09:30:00,83.22,83.6,83.05,83.29,166921.0,55.1188,55.3705,55.0062,55.1652,166921.0
2015-06-18 10:00:00,83.26,83.5,82.94,83.01,453159.0,55.1453,55.3043,54.9334,54.9797,453159.0
2015-06-18 11:00:00,83.01,83.42,83.0,83.22,413577.0,54.9797,55.2513,54.9731,55.1188,413577.0
2015-06-18 12:00:00,83.22,83.59,83.2,83.23,374772.0,55.1188,55.3639,55.1056,55.1255,374772.0
2015-06-18 13:00:00,83.24,83.37,83.04,83.15,268583.0,55.1321,55.2182,54.9996,55.0725,268583.0
2015-06-18 14:00:00,83.15,83.55,83.14,83.53,209824.0,55.0725,55.3374,55.0658,55.3242,209824.0
2015-06-18 15:00:00,83.53,83.78,83.44,83.52,831287.0,55.3242,55.4897,55.2645,55.3175,831287.0
2015-06-19 09:30:00,83.49,83.55,83.12,83.15,380492.0,55.2977,55.3374,55.0526,55.0725,380492.0
2015-06-19 10:00:00,83.12,83.58,83.08,83.25,340243.0,55.0526,55.3573,55.0261,55.1387,340243.0
2015-06-19 11:00:00,83.26,83.26,82.8,82.83,126871.0,55.1453,55.1453,54.8407,54.8605,126871.0
2015-06-19 12:00:00,82.83,82.95,82.66,82.95,318871.0,54.8605,54.94,54.7479,54.94,318871.0
2015-06-19 13:00:00,82.95,82.95,82.74,82.86,134795.0,54.94,54.94,54.8009,54.8804,134795.0
2015-06-19 14:00:00,82.87,83.03,82.82,82.98,130812.0,54.887,54.993,54.8539,54.9599,130812.0
2015-06-19 15:00:00,82.97,83.03,82.76,82.76,523491.0,54.9533,54.993,54.8142,54.8142,523491.0
2015-06-22 09:30:00,82.99,83.27,82.73,82.81,80075.0,54.9665,55.1519,54.7943,54.8473,80075.0
2015-06-22 10:00:00,82.89,83.49,82.71,83.48,289670.0,54.9003,55.2977,54.781,55.291,289670.0
2015-06-22 11:00:00,83.49,83.49,83.04,83.04,150084.0,55.2977,55.2977,54.9996,54.9996,150084.0
2015-06-22 12:00:00,83.03,83.05,82.67,82.75,84837.0,54.993,55.0062,54.7546,54.8075,84837.0
2015-06-22 13:00:00,82.76,82.88,82.73,82.87,120802.0,54.8142,54.8936,54.7943,54.887,120802.0
2015-06-22 14:00:00,82.86,82.92,82.8,82.86,110755.0,54.8804,54.9201,54.8407,54.8804,110755.0
2015-06-22 15:00:00,82.87,82.88,82.57,82.63,364039.0,54.887,54.8936,54.6883,54.7281,364039.0
2015-06-23 09:30:00,82.48,82.71,82.2,82.45,88805.0,54.6287,54.781,54.4433,54.6088,88805.0
2015-06-23 10:00:00,82.44,82.65,82.05,82.15,403380.0,54.6022,54.7413,54.3439,54.4101,403380.0
2015-06-23 11:00:00,82.15,82.52,82.14,82.47,153133.0,54.4101,54.6552,54.4035,54.6221,153133.0
2015-06-23 12:00:00,82.46,82.46,82.2,82.32,110563.0,54.6155,54.6155,54.4433,54.5227,110563.0
2015-06-23 13:00:00,82.33,82.56,82.3,82.55,94612.0,54.5294,54.6817,54.5095,54.6751,94612.0
2015-06-23 14:00:00,82.55,82.86,82.54,82.79,157695.0,54.6751,54.8804,54.6684,54.834,157695.0
2015-06-23 15:00:00,82.79,82.9,82.7,82.83,461007.0,54.834,54.9069,54.7744,54.8605,461007.0
2015-06-24 09:30:00,82.67,82.83,82.32,82.56,74107.0,54.7546,54.8605,54.5227,54.6817,74107.0
2015-06-24 10:00:00,82.54,82.82,82.45,82.69,123084.0,54.6684,54.8539,54.6088,54.7678,123084.0
2015-06-24 11:00:00,82.69,82.69,82.26,82.27,120569.0,54.7678,54.7678,54.483,54.4896,120569.0
2015-06-24 12:00:00,82.27,82.38,82.2,82.26,75350.0,54.4896,54.5625,54.4433,54.483,75350.0
2015-06-24 13:00:00,82.27,82.28,82.06,82.22,91745.0,54.4896,54.4962,54.3505,54.4565,91745.0
2015-06-24 14:00:00,82.24,82.33,82.18,82.33,118977.0,54.4698,54.5294,54.43,54.5294,118977.0
2015-06-24 15:00:00,82.34,82.49,82.22,82.23,257853.0,54.536,54.6353,54.4565,54.4631,257853.0
2015-06-25 09:30:00,82.37,82.5,82.01,82.35,56509.0,54.5559,54.642,54.3174,54.5426,56509.0
2015-06-25 10:00:00,82.32,82.41,82.21,82.29,116146.0,54.5227,54.5823,54.4499,54.5029,116146.0
2015-06-25 11:00:00,82.29,82.35,82.07,82.19,126263.0,54.5029,54.5426,54.3572,54.4366,126263.0
2015-06-25 12:00:00,82.19,82.23,82.03,82.08,115829.0,54.4366,54.4631,54.3307,54.3638,115829.0
2015-06-25 13:00:00,82.08,82.33,82.05,82.33,81371.0,54.3638,54.5294,54.3439,54.5294,81371.0
2015-06-25 14:00:00,82.33,82.33,81.93,82.12,134430.0,54.5294,54.5294,54.2644,54.3903,134430.0
2015-06-25 15:00:00,82.12,82.29,81.93,81.93,269003.0,54.3903,54.5029,54.2644,54.2644,269003.0
2015-06-26 09:30:00,82.01,82.18,81.42,81.59,97779.0,54.3174,54.43,53.9266,54.0392,97779.0
2015-06-26 10:00:00,81.62,81.85,81.58,81.7,122725.0,54.0591,54.2114,54.0326,54.1121,122725.0
2015-06-26 11:00:00,81.71,82.09,81.7,81.84,115904.0,54.1187,54.3704,54.1121,54.2048,115904.0
2015-06-26 12:00:00,81.85,81.88,81.48,81.52,69263.0,54.2114,54.2313,53.9664,53.9929,69263.0
2015-06-26 13:00:00,81.52,81.66,81.33,81.5,133695.0,53.9929,54.0856,53.867,53.9796,133695.0
2015-06-26 14:00:00,81.5,81.55,81.39,81.45,105068.0,53.9796,54.0127,53.9068,53.9465,105068.0
2015-06-26 15:00:00,81.46,81.63,81.39,81.54,508046.0,53.9531,54.0657,53.9068,54.0061,508046.0
2015-06-29 09:30:00,81.43,81.72,81.25,81.59,135438.0,53.9333,54.1253,53.814,54.0392,135438.0
2015-06-29 10:00:00,81.59,81.77,81.29,81.3,171098.0,54.0392,54.1585,53.8405,53.8472,171098.0
2015-06-29 11:00:00,81.3,81.33,80.91,81.01,109596.0,53.8472,53.867,53.5889,53.6551,109596.0
2015-06-29 12:00:00,81.0,81.12,80.76,80.79,82367.0,53.6485,53.7279,53.4895,53.5094,82367.0
2015-06-29 13:00:00,80.79,80.86,80.66,80.84,95519.0,53.5094,53.5557,53.4233,53.5425,95519.0
2015-06-29 14:00:00,80.84,81.01,80.67,80.89,231174.0,53.5425,53.6551,53.4299,53.5756,231174.0
2015-06-29 15:00:00,80.89,80.96,80.37,80.48,453837.0,53.5756,53.622,53.2312,53.3041,453837.0
2015-06-30 09:30:00,81.09,81.16,80.72,80.72,108692.0,53.7081,53.7544,53.463,53.463,108692.0
2015-06-30 10:00:00,80.78,80.89,80.22,80.44,191268.0,53.5028,53.5756,53.1319,53.2776,191268.0
2015-06-30 11:00:00,80.44,80.71,80.27,80.36,136965.0,53.2776,53.4564,53.165,53.2246,136965.0
2015-06-30 12:00:00,80.37,80.55,80.11,80.18,152783.0,53.2312,53.3504,53.059,53.1054,152783.0
2015-06-30 13:00:00,80.18,80.78,80.16,80.59,92231.0,53.1054,53.5028,53.0921,53.3769,92231.0
2015-06-30 14:00:00,80.59,80.86,80.51,80.52,125934.0,53.3769,53.5557,53.3239,53.3305,125934.0
2015-06-30 15:00:00,80.53,80.6,80.28,80.29,309871.0,53.3372,53.3835,53.1716,53.1782,309871.0
2015-07-01 09:30:00,80.22,81.12,80.22,80.34,87662.0,53.1319,53.7279,53.1319,53.2113,87662.0
2015-07-01 10:00:00,80.37,80.61,80.32,80.59,238839.0,53.2312,53.3902,53.1981,53.3769,238839.0
2015-07-01 11:00:00,80.59,80.82,80.58,80.7,106860.0,53.3769,53.5292,53.3703,53.4498,106860.0
2015-07-01 12:00:00,80.69,80.76,80.48,80.51,126328.0,53.4431,53.4895,53.3041,53.3239,126328.0
2015-07-01 13:00:00,80.5,80.67,80.48,80.53,115033.0,53.3173,53.4299,53.3041,53.3372,115033.0
2015-07-01 14:00:00,80.53,80.55,80.32,80.49,112114.0,53.3372,53.3504,53.1981,53.3107,112114.0
2015-07-01 15:00:00,80.49,81.08,80.48,81.07,303567.0,53.3107,53.7015,53.3041,53.6948,303567.0
2015-07-02 09:30:00,81.26,81.7,81.18,81.35,66304.0,53.8207,54.1121,53.7677,53.8803,66304.0
2015-07-02 10:00:00,81.35,81.45,81.11,81.4,130753.0,53.8803,53.9465,53.7213,53.9134,130753.0
2015-07-02 11:00:00,81.37,81.37,80.92,81.1,145806.0,53.8935,53.8935,53.5955,53.7147,145806.0
2015-07-02 12:00:00,81.1,81.14,80.7,80.87,111098.0,53.7147,53.7412,53.4498,53.5624,111098.0
2015-07-02 13:00:00,80.89,80.92,80.73,80.8,76740.0,53.5756,53.5955,53.4696,53.516,76740.0
2015-07-02 14:00:00,80.81,81.02,80.72,80.94,140114.0,53.5226,53.6617,53.463,53.6087,140114.0
2015-07-02 15:00:00,80.94,81.16,80.94,81.09,194933.0,53.6087,53.7544,53.6087,53.7081,194933.0
2015-07-06 09:30:00,80.84,81.27,80.84,80.96,179370.0,53.5425,53.8273,53.5425,53.622,179370.0
2015-07-06 10:00:00,81.01,81.01,80.64,80.8,191135.0,53.6551,53.6551,53.41,53.516,191135.0
2015-07-06 11:00:00,80.81,80.9,80.59,80.65,126496.0,53.5226,53.5822,53.3769,53.4167,126496.0
2015-07-06 12:00:00,80.65,80.72,80.52,80.56,145662.0,53.4167,53.463,53.3305,53.357,145662.0
2015-07-06 13:00:00,80.56,80.77,80.35,80.76,162775.0,53.357,53.4961,53.218,53.4895,162775.0
2015-07-06 14:00:00,80.75,80.76,80.45,80.52,113376.0,53.4829,53.4895,53.2842,53.3305,113376.0
2015-07-06 15:00:00,80.52,80.82,80.52,80.76,275856.0,53.3305,53.5292,53.3305,53.4895,275856.0
2015-07-07 09:30:00,81.16,81.91,81.04,81.86,138276.0,53.7544,54.2512,53.675,54.2181,138276.0
2015-07-07 10:00:00,81.87,81.87,81.19,81.5,266030.0,54.2247,54.2247,53.7743,53.9796,266030.0
2015-07-07 11:00:00,81.5,81.55,81.0,81.46,175196.0,53.9796,54.0127,53.6485,53.9531,175196.0
2015-07-07 12:00:00,81.46,81.71,81.32,81.69,116985.0,53.9531,54.1187,53.8604,54.1055,116985.0
2015-07-07 13:00:00,81.7,81.81,81.51,81.56,97699.0,54.1121,54.185,53.9863,54.0194,97699.0
2015-07-07 14:00:00,81.55,81.81,81.38,81.76,156921.0,54.0127,54.185,53.9002,54.1518,156921.0
2015-07-07 15:00:00,81.76,81.86,81.61,81.65,341876.0,54.1518,54.2181,54.0525,54.079,341876.0
2015-07-08 09:30:00,81.26,81.76,81.2,81.5,94486.0,53.8207,54.1518,53.7809,53.9796,94486.0
2015-07-08 10:00:00,81.44,81.46,80.92,81.29,110830.0,53.9399,53.9531,53.5955,53.8405,110830.0
2015-07-08 11:00:00,81.32,81.34,80.66,80.74,86650.0,53.8604,53.8737,53.4233,53.4763,86650.0
2015-07-08 12:00:00,80.72,80.91,80.72,80.91,62947.0,53.463,53.5889,53.463,53.5889,62947.0
2015-07-08 13:00:00,80.92,81.01,80.82,80.94,86210.0,53.5955,53.6551,53.5292,53.6087,86210.0
2015-07-08 14:00:00,80.95,80.98,80.5,80.52,96265.0,53.6154,53.6352,53.3173,53.3305,96265.0
2015-07-08 15:00:00,80.55,80.82,80.5,80.55,317361.0,53.3504,53.5292,53.3173,53.3504,317361.0
2015-07-09 09:30:00,81.28,81.46,81.04,81.18,91910.0,53.8339,53.9531,53.675,53.7677,91910.0
2015-07-09 10:00:00,81.19,81.27,80.76,81.19,179195.0,53.7743,53.8273,53.4895,53.7743,179195.0
2015-07-09 11:00:00,81.19,81.3,80.95,80.96,114989.0,53.7743,53.8472,53.6154,53.622,114989.0
2015-07-09 12:00:00,80.94,81.02,80.88,81.0,85694.0,53.6087,53.6617,53.569,53.6485,85694.0
2015-07-09 13:00:00,80.98,80.99,80.53,80.64,80957.0,53.6352,53.6418,53.3372,53.41,80957.0
2015-07-09 14:00:00,80.65,80.75,80.44,80.72,97259.0,53.4167,53.4829,53.2776,53.463,97259.0
2015-07-09 15:00:00,80.72,81.0,80.44,80.45,330901.0,53.463,53.6485,53.2776,53.2842,330901.0
2015-07-10 09:30:00,81.02,81.29,80.64,81.16,69597.0,53.6617,53.8405,53.41,53.7544,69597.0
2015-07-10 10:00:00,81.17,81.36,81.14,81.29,144000.0,53.7611,53.8869,53.7412,53.8405,144000.0
2015-07-10 11:00:00,81.29,81.62,81.25,81.53,91866.0,53.8405,54.0591,53.814,53.9995,91866.0
2015-07-10 12:00:00,81.52,81.57,81.19,81.31,116865.0,53.9929,54.026,53.7743,53.8538,116865.0
2015-07-10 13:00:00,81.31,81.34,81.08,81.21,131788.0,53.8538,53.8737,53.7015,53.7876,131788.0
2015-07-10 14:00:00,81.21,81.52,81.2,81.5,113686.0,53.7876,53.9929,53.7809,53.9796,113686.0
2015-07-10 15:00:00,81.49,81.52,81.32,81.34,281086.0,53.973,53.9929,53.8604,53.8737,281086.0
2015-07-13 09:30:00,81.85,82.02,81.17,81.59,78952.0,54.2114,54.324,53.7611,54.0392,78952.0
2015-07-13 10:00:00,81.59,81.92,81.43,81.44,131466.0,54.0392,54.2578,53.9333,53.9399,131466.0
2015-07-13 11:00:00,81.44,81.48,81.1,81.13,118188.0,53.9399,53.9664,53.7147,53.7346,118188.0
2015-07-13 12:00:00,81.15,81.26,80.87,80.88,113797.0,53.7478,53.8207,53.5624,53.569,113797.0
2015-07-13 13:00:00,80.88,81.04,80.75,80.93,197682.0,53.569,53.675,53.4829,53.6021,197682.0
2015-07-13 14:00:00,80.93,81.04,80.84,80.87,231162.0,53.6021,53.675,53.5425,53.5624,231162.0
2015-07-13 15:00:00,80.88,81.06,80.77,80.88,457834.0,53.569,53.6882,53.4961,53.569,457834.0
2015-07-14 09:30:00,80.75,81.39,80.73,81.37,95046.0,53.4829,53.9068,53.4696,53.8935,95046.0
2015-07-14 10:00:00,81.4,81.6,81.32,81.46,297186.0,53.9134,54.0459,53.8604,53.9531,297186.0
2015-07-14 11:00:00,81.45,81.7,81.37,81.68,178369.0,53.9465,54.1121,53.8935,54.0988,178369.0
2015-07-14 12:00:00,81.7,81.8,81.66,81.79,71071.0,54.1121,54.1783,54.0856,54.1717,71071.0
2015-07-14 13:00:00,81.79,81.79,81.29,81.33,97614.0,54.1717,54.1717,53.8405,53.867,97614.0
2015-07-14 14:00:00,81.34,81.56,81.32,81.49,169919.0,53.8737,54.0194,53.8604,53.973,169919.0
2015-07-14 15:00:00,81.49,81.67,81.46,81.52,384613.0,53.973,54.0922,53.9531,53.9929,384613.0
2015-07-15 09:30:00,81.48,81.48,80.77,80.9,109101.0,53.9664,53.9664,53.4961,53.5822,109101.0
2015-07-15 10:00:00,80.9,81.11,80.67,81.01,190125.0,53.5822,53.7213,53.4299,53.6551,190125.0
2015-07-15 11:00:00,81.01,81.25,80.98,80.98,166230.0,53.6551,53.814,53.6352,53.6352,166230.0
2015-07-15 12:00:00,80.98,81.07,80.89,81.01,105914.0,53.6352,53.6948,53.5756,53.6551,105914.0
2015-07-15 13:00:00,81.02,81.07,80.96,80.99,97149.0,53.6617,53.6948,53.622,53.6418,97149.0
2015-07-15 14:00:00,80.99,81.1,80.78,80.98,175944.0,53.6418,53.7147,53.5028,53.6352,175944.0
2015-07-15 15:00:00,80.99,81.27,80.94,81.24,414607.0,53.6418,53.8273,53.6087,53.8074,414607.0
2015-07-16 09:30:00,81.78,82.08,81.51,81.91,226116.0,54.1651,54.3638,53.9863,54.2512,226116.0
2015-07-16 10:00:00,81.93,82.03,81.65,81.73,345453.0,54.2644,54.3307,54.079,54.132,345453.0
2015-07-16 11:00:00,81.73,81.82,81.6,81.75,178108.0,54.132,54.1916,54.0459,54.1452,178108.0
2015-07-16 12:00:00,81.76,81.92,81.76,81.83,279739.0,54.1518,54.2578,54.1518,54.1982,279739.0
2015-07-16 13:00:00,81.82,81.92,81.79,81.86,196092.0,54.1916,54.2578,54.1717,54.2181,196092.0
2015-07-16 14:00:00,81.86,82.04,81.8,81.82,224471.0,54.2181,54.3373,54.1783,54.1916,224471.0
2015-07-16 15:00:00,81.82,81.84,81.66,81.68,334741.0,54.1916,54.2048,54.0856,54.0988,334741.0
2015-07-17 09:30:00,81.69,81.69,81.12,81.17,188395.0,54.1055,54.1055,53.7279,53.7611,188395.0
2015-07-17 10:00:00,81.17,81.3,80.93,80.95,259672.0,53.7611,53.8472,53.6021,53.6154,259672.0
2015-07-17 11:00:00,80.96,81.21,80.84,81.01,157481.0,53.622,53.7876,53.5425,53.6551,157481.0
2015-07-17 12:00:00,81.01,81.06,80.91,81.02,147075.0,53.6551,53.6882,53.5889,53.6617,147075.0
2015-07-17 13:00:00,81.02,81.18,80.98,81.17,134802.0,53.6617,53.7677,53.6352,53.7611,134802.0
2015-07-17 14:00:00,81.17,81.34,81.05,81.06,169700.0,53.7611,53.8737,53.6816,53.6882,169700.0
2015-07-17 15:00:00,81.06,81.18,80.98,81.1,443930.0,53.6882,53.7677,53.6352,53.7147,443930.0
2015-07-20 09:30:00,81.17,81.53,80.87,80.88,170157.0,53.7611,53.9995,53.5624,53.569,170157.0
2015-07-20 10:00:00,80.9,81.33,80.88,81.22,129909.0,53.5822,53.867,53.569,53.7942,129909.0
2015-07-20 11:00:00,81.21,81.76,81.2,81.7,179266.0,53.7876,54.1518,53.7809,54.1121,179266.0
2015-07-20 12:00:00,81.69,81.99,81.65,81.99,123098.0,54.1055,54.3042,54.079,54.3042,123098.0
2015-07-20 13:00:00,81.99,82.05,81.79,81.82,175770.0,54.3042,54.3439,54.1717,54.1916,175770.0
2015-07-20 14:00:00,81.82,82.08,81.81,81.91,259857.0,54.1916,54.3638,54.185,54.2512,259857.0
2015-07-20 15:00:00,81.91,82.02,81.77,81.99,450153.0,54.2512,54.324,54.1585,54.3042,450153.0
2015-07-21 09:30:00,81.52,81.81,81.3,81.48,182820.0,53.9929,54.185,53.8472,53.9664,182820.0
2015-07-21 10:00:00,81.5,81.54,80.8,80.97,364122.0,53.9796,54.0061,53.516,53.6286,364122.0
2015-07-21 11:00:00,80.98,81.01,80.72,80.91,189667.0,53.6352,53.6551,53.463,53.5889,189667.0
2015-07-21 12:00:00,80.92,80.97,80.57,80.72,164499.0,53.5955,53.6286,53.3637,53.463,164499.0
2015-07-21 13:00:00,80.72,80.86,80.68,80.84,162894.0,53.463,53.5557,53.4365,53.5425,162894.0
2015-07-21 14:00:00,80.83,80.92,80.7,80.73,194931.0,53.5359,53.5955,53.4498,53.4696,194931.0
2015-07-21 15:00:00,80.74,80.91,80.7,80.78,471530.0,53.4763,53.5889,53.4498,53.5028,471530.0
2015-07-22 09:30:00,80.84,81.34,80.41,81.06,271767.0,53.5425,53.8737,53.2577,53.6882,271767.0
2015-07-22 10:00:00,81.03,81.14,80.78,80.93,333423.0,53.6683,53.7412,53.5028,53.6021,333423.0
2015-07-22 11:00:00,80.92,81.02,80.83,81.02,214211.0,53.5955,53.6617,53.5359,53.6617,214211.0
2015-07-22 12:00:00,81.02,81.25,80.94,81.04,326014.0,53.6617,53.814,53.6087,53.675,326014.0
2015-07-22 13:00:00,81.05,81.07,80.63,80.7,203264.0,53.6816,53.6948,53.4034,53.4498,203264.0
2015-07-22 14:00:00,80.69,80.88,80.56,80.6,312223.0,53.4431,53.569,53.357,53.3835,312223.0
2015-07-22 15:00:00,80.6,80.69,80.41,80.61,695964.0,53.3835,53.4431,53.2577,53.3902,695964.0
2015-07-23 09:30:00,81.38,83.89,81.38,83.68,758204.0,53.9002,55.5626,53.9002,55.4235,758204.0
2015-07-23 10:00:00,83.69,84.23,83.25,83.57,531398.0,55.4301,55.7878,55.1387,55.3506,531398.0
2015-07-23 11:00:00,83.57,83.57,83.04,83.3,372536.0,55.3506,55.3506,54.9996,55.1718,372536.0
2015-07-23 12:00:00,83.3,83.83,83.27,83.8,314747.0,55.1718,55.5229,55.1519,55.503,314747.0
2015-07-23 13:00:00,83.8,84.29,83.58,84.29,455862.0,55.503,55.8275,55.3573,55.8275,455862.0
2015-07-23 14:00:00,84.28,84.32,83.07,83.2,420161.0,55.8209,55.8474,55.0195,55.1056,420161.0
2015-07-23 15:00:00,83.18,83.43,83.09,83.27,618327.0,55.0923,55.2579,55.0327,55.1519,618327.0
2015-07-24 09:30:00,83.0,83.23,82.33,83.16,230187.0,54.9731,55.1255,54.5294,55.0791,230187.0
2015-07-24 10:00:00,83.17,83.17,82.65,82.97,416365.0,55.0857,55.0857,54.7413,54.9533,416365.0
2015-07-24 11:00:00,82.97,83.07,82.32,82.41,321425.0,54.9533,55.0195,54.5227,54.5823,321425.0
2015-07-24 12:00:00,82.41,82.59,82.32,82.5,330883.0,54.5823,54.7016,54.5227,54.642,330883.0
2015-07-24 13:00:00,82.51,82.65,82.46,82.5,163499.0,54.6486,54.7413,54.6155,54.642,163499.0
2015-07-24 14:00:00,82.49,82.74,82.42,82.55,255176.0,54.6353,54.8009,54.589,54.6751,255176.0
2015-07-24 15:00:00,82.55,82.75,82.39,82.44,577380.0,54.6751,54.8075,54.5691,54.6022,577380.0
2015-07-27 09:30:00,82.56,82.93,82.37,82.6,105035.0,54.6817,54.9268,54.5559,54.7082,105035.0
2015-07-27 10:00:00,82.61,82.66,82.19,82.39,201966.0,54.7148,54.7479,54.4366,54.5691,201966.0
2015-07-27 11:00:00,82.38,82.78,82.33,82.74,165631.0,54.5625,54.8274,54.5294,54.8009,165631.0
2015-07-27 12:00:00,82.75,82.81,82.5,82.56,78808.0,54.8075,54.8473,54.642,54.6817,78808.0
2015-07-27 13:00:00,82.55,82.71,82.5,82.62,110792.0,54.6751,54.781,54.642,54.7214,110792.0
2015-07-27 14:00:00,82.62,82.73,82.5,82.63,216084.0,54.7214,54.7943,54.642,54.7281,216084.0
2015-07-27 15:00:00,82.63,82.64,82.47,82.59,588744.0,54.7281,54.7347,54.6221,54.7016,588744.0
2015-07-28 09:30:00,82.74,83.0,82.56,82.72,136789.0,54.8009,54.9731,54.6817,54.7877,136789.0
2015-07-28 10:00:00,82.73,82.76,82.23,82.46,176242.0,54.7943,54.8142,54.4631,54.6155,176242.0
2015-07-28 11:00:00,82.45,82.49,82.19,82.2,156849.0,54.6088,54.6353,54.4366,54.4433,156849.0
2015-07-28 12:00:00,82.21,82.28,82.09,82.16,171050.0,54.4499,54.4962,54.3704,54.4168,171050.0
2015-07-28 13:00:00,82.17,82.24,82.04,82.11,198677.0,54.4234,54.4698,54.3373,54.3836,198677.0
2015-07-28 14:00:00,82.12,82.17,81.96,82.02,282685.0,54.3903,54.4234,54.2843,54.324,282685.0
2015-07-28 15:00:00,82.02,82.4,81.99,82.24,471336.0,54.324,54.5757,54.3042,54.4698,471336.0
2015-07-29 09:30:00,82.31,82.35,81.41,81.58,168440.0,54.5161,54.5426,53.92,54.0326,168440.0
2015-07-29 10:00:00,81.58,82.18,81.58,82.18,214906.0,54.0326,54.43,54.0326,54.43,214906.0
2015-07-29 11:00:00,82.16,82.43,82.06,82.38,166261.0,54.4168,54.5956,54.3505,54.5625,166261.0
2015-07-29 12:00:00,82.38,82.4,82.11,82.2,118749.0,54.5625,54.5757,54.3836,54.4433,118749.0
2015-07-29 13:00:00,82.2,82.35,82.06,82.29,102931.0,54.4433,54.5426,54.3505,54.5029,102931.0
2015-07-29 14:00:00,82.27,82.5,81.92,82.41,363114.0,54.4896,54.642,54.2578,54.5823,363114.0
2015-07-29 15:00:00,82.41,82.43,82.03,82.11,315814.0,54.5823,54.5956,54.3307,54.3836,315814.0
2015-07-30 09:30:00,81.96,82.01,81.32,81.93,150552.0,54.2843,54.3174,53.8604,54.2644,150552.0
2015-07-30 10:00:00,81.93,82.0,81.52,81.73,188432.0,54.2644,54.3108,53.9929,54.132,188432.0
2015-07-30 11:00:00,81.73,82.0,81.71,81.81,159754.0,54.132,54.3108,54.1187,54.185,159754.0
2015-07-30 12:00:00,81.82,81.83,81.44,81.5,230653.0,54.1916,54.1982,53.9399,53.9796,230653.0
2015-07-30 13:00:00,81.49,81.57,81.42,81.51,125295.0,53.973,54.026,53.9266,53.9863,125295.0
2015-07-30 14:00:00,81.52,81.56,81.05,81.21,233495.0,53.9929,54.0194,53.6816,53.7876,233495.0
2015-07-30 15:00:00,81.21,81.57,81.2,81.5,512471.0,53.7876,54.026,53.7809,53.9796,512471.0
2015-07-31 09:30:00,81.96,82.35,81.45,82.25,90261.0,54.2843,54.5426,53.9465,54.4764,90261.0
2015-07-31 10:00:00,82.27,82.32,82.03,82.28,155839.0,54.4896,54.5227,54.3307,54.4962,155839.0
2015-07-31 11:00:00,82.25,82.5,82.16,82.45,103516.0,54.4764,54.642,54.4168,54.6088,103516.0
2015-07-31 12:00:00,82.46,82.61,82.32,82.5,146018.0,54.6155,54.7148,54.5227,54.642,146018.0
2015-07-31 13:00:00,82.5,82.6,82.26,82.26,166653.0,54.642,54.7082,54.483,54.483,166653.0
2015-07-31 14:00:00,82.27,82.39,81.9,82.07,99357.0,54.4896,54.5691,54.2446,54.3572,99357.0
2015-07-31 15:00:00,82.06,82.12,81.8,81.91,254658.0,54.3505,54.3903,54.1783,54.2512,254658.0
2015-08-03 09:30:00,82.08,82.2,81.81,82.1,87857.0,54.3638,54.4433,54.185,54.377,87857.0
2015-08-03 10:00:00,82.11,82.26,81.78,81.94,90885.0,54.3836,54.483,54.1651,54.2711,90885.0
2015-08-03 11:00:00,81.94,82.23,81.9,81.94,95065.0,54.2711,54.4631,54.2446,54.2711,95065.0
2015-08-03 12:00:00,81.95,82.05,81.61,81.72,243749.0,54.2777,54.3439,54.0525,54.1253,243749.0
2015-08-03 13:00:00,81.72,81.76,81.53,81.59,185244.0,54.1253,54.1518,53.9995,54.0392,185244.0
2015-08-03 14:00:00,81.59,81.69,81.45,81.52,143397.0,54.0392,54.1055,53.9465,53.9929,143397.0
2015-08-03 15:00:00,81.5,81.87,81.5,81.85,246021.0,53.9796,54.2247,53.9796,54.2114,246021.0
2015-08-04 09:30:00,81.97,82.25,81.71,82.22,108484.0,54.2909,54.4764,54.1187,54.4565,108484.0
2015-08-04 10:00:00,82.2,82.66,82.17,82.55,158798.0,54.4433,54.7479,54.4234,54.6751,158798.0
2015-08-04 11:00:00,82.56,82.71,82.42,82.58,130196.0,54.6817,54.781,54.589,54.6949,130196.0
2015-08-04 12:00:00,82.6,82.64,82.43,82.43,100173.0,54.7082,54.7347,54.5956,54.5956,100173.0
2015-08-04 13:00:00,82.43,82.49,82.11,82.13,82573.0,54.5956,54.6353,54.3836,54.3969,82573.0
2015-08-04 14:00:00,82.13,82.33,81.95,82.33,174290.0,54.3969,54.5294,54.2777,54.5294,174290.0
2015-08-04 15:00:00,82.32,82.32,81.87,82.0,282673.0,54.5227,54.5227,54.2247,54.3108,282673.0
2015-08-05 09:30:00,82.18,82.89,82.15,82.73,130523.0,54.43,54.9003,54.4101,54.7943,130523.0
2015-08-05 10:00:00,82.74,82.77,82.42,82.49,169070.0,54.8009,54.8208,54.589,54.6353,169070.0
2015-08-05 11:00:00,82.49,82.74,82.44,82.56,128385.0,54.6353,54.8009,54.6022,54.6817,128385.0
2015-08-05 12:00:00,82.56,82.68,82.55,82.67,161586.0,54.6817,54.7612,54.6751,54.7546,161586.0
2015-08-05 13:00:00,82.68,82.69,82.29,82.29,136074.0,54.7612,54.7678,54.5029,54.5029,136074.0
2015-08-05 14:00:00,82.3,82.31,82.08,82.13,113450.0,54.5095,54.5161,54.3638,54.3969,113450.0
2015-08-05 15:00:00,82.12,82.27,82.01,82.25,430413.0,54.3903,54.4896,54.3174,54.4764,430413.0
2015-08-06 09:30:00,82.43,82.68,82.18,82.52,112648.0,54.5956,54.7612,54.43,54.6552,112648.0
2015-08-06 10:00:00,82.51,82.53,82.11,82.19,295883.0,54.6486,54.6618,54.3836,54.4366,295883.0
2015-08-06 11:00:00,82.19,82.48,82.11,82.26,186568.0,54.4366,54.6287,54.3836,54.483,186568.0
2015-08-06 12:00:00,82.26,82.26,81.95,82.04,152720.0,54.483,54.483,54.2777,54.3373,152720.0
2015-08-06 13:00:00,82.05,82.14,82.0,82.05,125776.0,54.3439,54.4035,54.3108,54.3439,125776.0
2015-08-06 14:00:00,82.06,82.36,82.0,82.12,168596.0,54.3505,54.5492,54.3108,54.3903,168596.0
2015-08-06 15:00:00,82.1,82.15,81.89,82.07,363075.0,54.377,54.4101,54.2379,54.3572,363075.0
2015-08-07 09:30:00,81.77,82.32,81.77,82.11,58644.0,54.1585,54.5227,54.1585,54.3836,58644.0
2015-08-07 10:00:00,82.14,82.4,81.91,82.15,144462.0,54.4035,54.5757,54.2512,54.4101,144462.0
2015-08-07 11:00:00,82.14,82.28,82.0,82.21,229135.0,54.4035,54.4962,54.3108,54.4499,229135.0
2015-08-07 12:00:00,82.19,82.41,82.12,82.29,249004.0,54.4366,54.5823,54.3903,54.5029,249004.0
2015-08-07 13:00:00,82.27,82.46,82.21,82.33,182924.0,54.4896,54.6155,54.4499,54.5294,182924.0
2015-08-07 14:00:00,82.32,82.49,82.22,82.41,94587.0,54.5227,54.6353,54.4565,54.5823,94587.0
2015-08-07 15:00:00,82.41,82.42,82.21,82.34,296880.0,54.5823,54.589,54.4499,54.536,296880.0
2015-08-10 09:30:00,82.84,83.2,82.56,82.98,102402.0,54.8671,55.1056,54.6817,54.9599,102402.0
2015-08-10 10:00:00,83.0,83.31,82.97,83.25,136190.0,54.9731,55.1784,54.9533,55.1387,136190.0
2015-08-10 11:00:00,83.24,83.37,83.08,83.16,118568.0,55.1321,55.2182,55.0261,55.0791,118568.0
2015-08-10 12:00:00,83.16,83.52,83.11,83.48,125849.0,55.0791,55.3175,55.046,55.291,125849.0
2015-08-10 13:00:00,83.47,83.64,83.37,83.46,111309.0,55.2844,55.397,55.2182,55.2778,111309.0
2015-08-10 14:00:00,83.46,83.55,83.35,83.36,159738.0,55.2778,55.3374,55.2049,55.2116,159738.0
2015-08-10 15:00:00,83.35,83.56,83.09,83.54,431588.0,55.2049,55.344,55.0327,55.3308,431588.0
2015-08-11 09:30:00,83.26,83.98,83.18,83.83,103912.0,55.1453,55.6222,55.0923,55.5229,103912.0
2015-08-11 10:00:00,83.8,84.74,83.68,84.56,317484.0,55.503,56.1256,55.4235,56.0063,317484.0
2015-08-11 11:00:00,84.52,84.52,84.06,84.12,193178.0,55.9799,55.9799,55.6752,55.7149,193178.0
2015-08-11 12:00:00,84.11,84.33,84.05,84.28,140909.0,55.7083,55.854,55.6686,55.8209,140909.0
2015-08-11 13:00:00,84.28,84.34,83.81,83.81,134622.0,55.8209,55.8606,55.5096,55.5096,134622.0
2015-08-11 14:00:00,83.82,84.04,83.78,84.02,183285.0,55.5162,55.6619,55.4897,55.6487,183285.0
2015-08-11 15:00:00,84.0,84.28,83.86,84.19,544527.0,55.6354,55.8209,55.5427,55.7613,544527.0
2015-08-12 09:30:00,83.95,84.61,83.68,84.48,266532.0,55.6023,56.0395,55.4235,55.9534,266532.0
2015-08-12 10:00:00,84.47,84.78,84.15,84.64,284634.0,55.9467,56.1521,55.7348,56.0593,284634.0
2015-08-12 11:00:00,84.65,84.77,84.53,84.72,193454.0,56.066,56.1454,55.9865,56.1123,193454.0
2015-08-12 12:00:00,84.72,84.72,84.27,84.34,266029.0,56.1123,56.1123,55.8143,55.8606,266029.0
2015-08-12 13:00:00,84.34,84.61,84.33,84.57,100804.0,55.8606,56.0395,55.854,56.013,100804.0
2015-08-12 14:00:00,84.56,84.88,84.45,84.7,174768.0,56.0063,56.2183,55.9335,56.0991,174768.0
2015-08-12 15:00:00,84.68,85.0,84.67,84.97,379729.0,56.0858,56.2978,56.0792,56.2779,379729.0
2015-08-13 09:30:00,84.86,85.04,84.76,84.82,90748.0,56.205,56.3243,56.1388,56.1786,90748.0
2015-08-13 10:00:00,84.8,85.39,84.65,85.34,197161.0,56.1653,56.5561,56.066,56.523,197161.0
2015-08-13 11:00:00,85.32,85.42,85.16,85.29,202077.0,56.5097,56.576,56.4037,56.4898,202077.0
2015-08-13 12:00:00,85.29,85.39,85.01,85.02,170403.0,56.4898,56.5561,56.3044,56.311,170403.0
2015-08-13 13:00:00,85.01,85.3,85.01,85.21,133674.0,56.3044,56.4965,56.3044,56.4369,133674.0
2015-08-13 14:00:00,85.22,85.49,85.15,85.26,248774.0,56.4435,56.6223,56.3971,56.47,248774.0
2015-08-13 15:00:00,85.24,85.29,84.78,84.84,333312.0,56.4567,56.4898,56.1521,56.1918,333312.0
2015-08-14 09:30:00,84.67,85.18,84.37,85.17,80685.0,56.0792,56.417,55.8805,56.4104,80685.0
2015-08-14 10:00:00,85.12,85.25,84.81,85.21,117706.0,56.3773,56.4634,56.1719,56.4369,117706.0
2015-08-14 11:00:00,85.22,85.43,85.17,85.32,207719.0,56.4435,56.5826,56.4104,56.5097,207719.0
2015-08-14 12:00:00,85.33,85.85,85.33,85.79,214917.0,56.5163,56.8608,56.5163,56.821,214917.0
2015-08-14 13:00:00,85.76,86.24,85.76,86.24,341946.0,56.8011,57.1191,56.8011,57.1191,341946.0
2015-08-14 14:00:00,86.23,86.56,86.12,86.41,488456.0,57.1124,57.331,57.0396,57.2317,488456.0
2015-08-14 15:00:00,86.41,86.46,86.02,86.08,539836.0,57.2317,57.2648,56.9733,57.0131,539836.0
2015-08-17 09:30:00,85.91,86.18,85.53,86.02,107459.0,56.9005,57.0793,56.6488,56.9733,107459.0
2015-08-17 10:00:00,86.03,86.21,85.93,86.02,214029.0,56.98,57.0992,56.9137,56.9733,214029.0
2015-08-17 11:00:00,86.04,86.2,86.01,86.1,141373.0,56.9866,57.0926,56.9667,57.0263,141373.0
2015-08-17 12:00:00,86.11,86.37,86.11,86.27,237147.0,57.033,57.2052,57.033,57.1389,237147.0
2015-08-17 13:00:00,86.26,86.5,86.25,86.38,184635.0,57.1323,57.2913,57.1257,57.2118,184635.0
2015-08-17 14:00:00,86.38,86.45,86.19,86.2,156340.0,57.2118,57.2581,57.0859,57.0926,156340.0
2015-08-17 15:00:00,86.2,86.38,86.15,86.35,447799.0,57.0926,57.2118,57.0594,57.1919,447799.0
2015-08-18 09:30:00,86.24,86.44,85.96,85.98,122921.0,57.1191,57.2515,56.9336,56.9469,122921.0
2015-08-18 10:00:00,85.97,86.0,85.57,85.72,346496.0,56.9402,56.9601,56.6753,56.7746,346496.0
2015-08-18 11:00:00,85.72,85.77,85.52,85.73,131970.0,56.7746,56.8078,56.6422,56.7813,131970.0
2015-08-18 12:00:00,85.73,85.86,85.66,85.76,94953.0,56.7813,56.8674,56.7349,56.8011,94953.0
2015-08-18 13:00:00,85.76,85.8,85.58,85.6,142764.0,56.8011,56.8276,56.6819,56.6952,142764.0
2015-08-18 14:00:00,85.61,85.62,85.3,85.3,144531.0,56.7018,56.7084,56.4965,56.4965,144531.0
2015-08-18 15:00:00,85.31,85.4,85.16,85.34,412579.0,56.5031,56.5627,56.4037,56.523,412579.0
2015-08-19 09:30:00,85.11,85.32,84.92,85.05,59527.0,56.3706,56.5097,56.2448,56.3309,59527.0
2015-08-19 10:00:00,85.06,85.14,84.67,84.79,141752.0,56.3375,56.3905,56.0792,56.1587,141752.0
2015-08-19 11:00:00,84.8,84.97,84.69,84.8,104545.0,56.1653,56.2779,56.0925,56.1653,104545.0
2015-08-19 12:00:00,84.8,85.21,84.71,85.18,97584.0,56.1653,56.4369,56.1057,56.417,97584.0
2015-08-19 13:00:00,85.18,85.45,85.14,85.31,76935.0,56.417,56.5958,56.3905,56.5031,76935.0
2015-08-19 14:00:00,85.3,85.89,85.29,85.32,149461.0,56.4965,56.8872,56.4898,56.5097,149461.0
2015-08-19 15:00:00,85.31,85.64,85.27,85.42,264582.0,56.5031,56.7217,56.4766,56.576,264582.0
2015-08-20 09:30:00,85.04,85.54,84.5,85.5,274863.0,56.3243,56.6554,55.9666,56.6289,274863.0
2015-08-20 10:00:00,85.53,85.55,84.92,85.36,155763.0,56.6488,56.6621,56.2448,56.5362,155763.0
2015-08-20 11:00:00,85.34,85.37,85.1,85.24,104385.0,56.523,56.5428,56.364,56.4567,104385.0
2015-08-20 12:00:00,85.23,85.26,84.91,84.96,140302.0,56.4501,56.47,56.2382,56.2713,140302.0
2015-08-20 13:00:00,84.96,85.16,84.83,85.14,176869.0,56.2713,56.4037,56.1852,56.3905,176869.0
2015-08-20 14:00:00,85.15,85.17,84.72,84.76,135470.0,56.3971,56.4104,56.1123,56.1388,135470.0
2015-08-20 15:00:00,84.76,85.0,84.28,84.39,596342.0,56.1388,56.2978,55.8209,55.8938,596342.0
2015-08-21 09:30:00,84.39,84.5,84.01,84.24,432905.0,55.8938,55.9666,55.6421,55.7944,432905.0
2015-08-21 10:00:00,84.18,84.41,83.78,83.9,422421.0,55.7547,55.907,55.4897,55.5692,422421.0
2015-08-21 11:00:00,83.91,83.97,83.53,83.83,388993.0,55.5758,55.6156,55.3242,55.5229,388993.0
2015-08-21 12:00:00,83.83,83.86,83.4,83.41,149164.0,55.5229,55.5427,55.2381,55.2447,149164.0
2015-08-21 13:00:00,83.41,83.88,83.32,83.87,226093.0,55.2447,55.556,55.1851,55.5493,226093.0
2015-08-21 14:00:00,83.86,83.92,83.13,83.26,248368.0,55.5427,55.5825,55.0592,55.1453,248368.0
2015-08-21 15:00:00,83.26,83.32,82.66,82.67,709446.0,55.1453,55.1851,54.7479,54.7546,709446.0
2015-08-24 09:30:00,80.7,80.92,78.31,80.57,617737.0,53.4498,53.5955,51.8668,53.3637,617737.0
2015-08-24 10:00:00,80.52,81.26,80.37,80.96,626752.0,53.3305,53.8207,53.2312,53.622,626752.0
2015-08-24 11:00:00,80.98,81.49,80.25,81.41,484203.0,53.6352,53.973,53.1517,53.92,484203.0
2015-08-24 12:00:00,81.41,81.93,80.93,81.59,558897.0,53.92,54.2644,53.6021,54.0392,558897.0
2015-08-24 13:00:00,81.59,81.81,80.83,80.85,237205.0,54.0392,54.185,53.5359,53.5491,237205.0
2015-08-24 14:00:00,80.84,81.01,79.79,79.88,274387.0,53.5425,53.6551,52.8471,52.9067,274387.0
2015-08-24 15:00:00,79.86,80.92,79.61,79.93,1304054.0,52.8934,53.5955,52.7278,52.9398,1304054.0
2015-08-25 09:30:00,81.33,81.63,80.82,81.56,409744.0,53.867,54.0657,53.5292,54.0194,409744.0
2015-08-25 10:00:00,81.56,81.89,81.31,81.38,521104.0,54.0194,54.2379,53.8538,53.9002,521104.0
2015-08-25 11:00:00,81.38,81.8,81.23,81.25,192212.0,53.9002,54.1783,53.8008,53.814,192212.0
2015-08-25 12:00:00,81.25,81.49,81.22,81.43,206912.0,53.814,53.973,53.7942,53.9333,206912.0
2015-08-25 13:00:00,81.43,81.46,81.01,81.12,251556.0,53.9333,53.9531,53.6551,53.7279,251556.0
2015-08-25 14:00:00,81.1,81.36,80.93,81.18,306351.0,53.7147,53.8869,53.6021,53.7677,306351.0
2015-08-25 15:00:00,81.17,81.25,79.5,79.53,1155790.0,53.7611,53.814,52.655,52.6748,1155790.0
2015-08-26 09:30:00,80.71,81.82,80.38,80.47,242382.0,53.4564,54.1916,53.2378,53.2974,242382.0
2015-08-26 10:00:00,80.47,80.81,80.0,80.53,520314.0,53.2974,53.5226,52.9861,53.3372,520314.0
2015-08-26 11:00:00,80.53,80.56,79.86,80.15,345101.0,53.3372,53.357,52.8934,53.0855,345101.0
2015-08-26 12:00:00,80.14,80.29,79.94,80.04,372296.0,53.0789,53.1782,52.9464,53.0126,372296.0
2015-08-26 13:00:00,80.04,80.31,79.75,80.31,411373.0,53.0126,53.1915,52.8206,53.1915,411373.0
2015-08-26 14:00:00,80.32,80.71,80.02,80.66,340410.0,53.1981,53.4564,52.9994,53.4233,340410.0
2015-08-26 15:00:00,80.62,81.85,80.53,81.64,643418.0,53.3968,54.2114,53.3372,54.0724,643418.0
2015-08-27 09:30:00,82.25,82.69,82.07,82.48,252736.0,54.4764,54.7678,54.3572,54.6287,252736.0
2015-08-27 10:00:00,82.48,83.57,82.43,83.32,466319.0,54.6287,55.3506,54.5956,55.1851,466319.0
2015-08-27 11:00:00,83.31,83.92,83.29,83.72,345497.0,55.1784,55.5825,55.1652,55.45,345497.0
2015-08-27 12:00:00,83.72,84.16,83.64,84.16,214731.0,55.45,55.7414,55.397,55.7414,214731.0
2015-08-27 13:00:00,84.13,84.61,84.06,84.61,236774.0,55.7215,56.0395,55.6752,56.0395,236774.0
2015-08-27 14:00:00,84.62,84.71,83.16,83.18,372431.0,56.0461,56.1057,55.0791,55.0923,372431.0
2015-08-27 15:00:00,83.2,84.03,82.76,84.01,642359.0,55.1056,55.6553,54.8142,55.6421,642359.0
2015-08-28 09:30:00,83.8,84.0,83.2,83.74,228700.0,55.503,55.6354,55.1056,55.4632,228700.0
2015-08-28 10:00:00,83.81,84.0,83.39,83.59,171229.0,55.5096,55.6354,55.2314,55.3639,171229.0
2015-08-28 11:00:00,83.61,83.97,83.22,83.32,232117.0,55.3771,55.6156,55.1188,55.1851,232117.0
2015-08-28 12:00:00,83.28,83.56,83.23,83.35,120677.0,55.1586,55.344,55.1255,55.2049,120677.0
2015-08-28 13:00:00,83.38,83.66,83.33,83.47,155773.0,55.2248,55.4103,55.1917,55.2844,155773.0
2015-08-28 14:00:00,83.48,83.71,83.38,83.56,175043.0,55.291,55.4434,55.2248,55.344,175043.0
2015-08-28 15:00:00,83.54,83.79,83.43,83.73,574620.0,55.3308,55.4964,55.2579,55.4566,574620.0
2015-08-31 09:30:00,83.56,84.21,83.29,83.42,211959.0,55.344,55.7745,55.1652,55.2513,211959.0
2015-08-31 10:00:00,83.38,83.61,83.07,83.27,178862.0,55.2248,55.3771,55.0195,55.1519,178862.0
2015-08-31 11:00:00,83.27,83.83,83.18,83.8,218407.0,55.1519,55.5229,55.0923,55.503,218407.0
2015-08-31 12:00:00,83.8,83.84,83.34,83.35,149407.0,55.503,55.5295,55.1983,55.2049,149407.0
2015-08-31 13:00:00,83.35,83.5,83.13,83.19,245028.0,55.2049,55.3043,55.0592,55.099,245028.0
2015-08-31 14:00:00,83.2,83.37,83.11,83.17,155432.0,55.1056,55.2182,55.046,55.0857,155432.0
2015-08-31 15:00:00,83.16,83.58,83.14,83.45,799671.0,55.0791,55.3573,55.0658,55.2712,799671.0
2015-09-01 09:30:00,82.0,82.47,81.58,82.09,220963.0,54.3108,54.6221,54.0326,54.3704,220963.0
2015-09-01 10:00:00,82.06,82.56,81.95,82.21,168188.0,54.3505,54.6817,54.2777,54.4499,168188.0
2015-09-01 11:00:00,82.22,82.3,82.0,82.14,144631.0,54.4565,54.5095,54.3108,54.4035,144631.0
2015-09-01 12:00:00,82.15,82.22,81.69,81.79,150803.0,54.4101,54.4565,54.1055,54.1717,150803.0
2015-09-01 13:00:00,81.77,81.99,81.56,81.65,225373.0,54.1585,54.3042,54.0194,54.079,225373.0
2015-09-01 14:00:00,81.65,81.78,81.34,81.52,191816.0,54.079,54.1651,53.8737,53.9929,191816.0
2015-09-01 15:00:00,81.54,81.76,81.01,81.45,579705.0,54.0061,54.1518,53.6551,53.9465,579705.0
2015-09-02 09:30:00,82.25,82.75,81.97,81.97,123343.0,54.4764,54.8075,54.2909,54.2909,123343.0
2015-09-02 10:00:00,81.93,82.26,81.57,81.71,123235.0,54.2644,54.483,54.026,54.1187,123235.0
2015-09-02 11:00:00,81.72,81.87,81.45,81.56,172683.0,54.1253,54.2247,53.9465,54.0194,172683.0
2015-09-02 12:00:00,81.56,82.05,81.48,82.04,104389.0,54.0194,54.3439,53.9664,54.3373,104389.0
2015-09-02 13:00:00,82.04,82.25,81.82,81.92,116230.0,54.3373,54.4764,54.1916,54.2578,116230.0
2015-09-02 14:00:00,81.93,82.05,81.63,81.86,153298.0,54.2644,54.3439,54.0657,54.2181,153298.0
2015-09-02 15:00:00,81.87,82.26,81.66,82.26,464523.0,54.2247,54.483,54.0856,54.483,464523.0
2015-09-03 09:30:00,82.5,82.74,82.24,82.63,123770.0,54.642,54.8009,54.4698,54.7281,123770.0
2015-09-03 10:00:00,82.63,82.8,82.41,82.76,193884.0,54.7281,54.8407,54.5823,54.8142,193884.0
2015-09-03 11:00:00,82.76,82.78,82.28,82.41,202530.0,54.8142,54.8274,54.4962,54.5823,202530.0
2015-09-03 12:00:00,82.43,82.61,82.32,82.46,187356.0,54.5956,54.7148,54.5227,54.6155,187356.0
2015-09-03 13:00:00,82.46,82.68,82.26,82.26,203506.0,54.6155,54.7612,54.483,54.483,203506.0
2015-09-03 14:00:00,82.26,82.55,82.23,82.35,180091.0,54.483,54.6751,54.4631,54.5426,180091.0
2015-09-03 15:00:00,82.35,82.44,81.98,82.31,472281.0,54.5426,54.6022,54.2975,54.5161,472281.0
2015-09-04 09:30:00,81.31,81.52,81.11,81.41,264886.0,53.8538,53.9929,53.7213,53.92,264886.0
2015-09-04 10:00:00,81.38,81.69,81.29,81.43,244970.0,53.9002,54.1055,53.8405,53.9333,244970.0
2015-09-04 11:00:00,81.46,81.56,81.21,81.25,106041.0,53.9531,54.0194,53.7876,53.814,106041.0
2015-09-04 12:00:00,81.26,81.3,80.96,81.02,126268.0,53.8207,53.8472,53.622,53.6617,126268.0
2015-09-04 13:00:00,81.03,81.16,80.82,80.98,167212.0,53.6683,53.7544,53.5292,53.6352,167212.0
2015-09-04 14:00:00,80.98,81.02,80.7,81.02,90373.0,53.6352,53.6617,53.4498,53.6617,90373.0
2015-09-04 15:00:00,81.03,81.43,80.75,81.04,296976.0,53.6683,53.9333,53.4829,53.675,296976.0
2015-09-08 09:30:00,82.26,82.49,81.83,81.95,118503.0,54.483,54.6353,54.1982,54.2777,118503.0
2015-09-08 10:00:00,81.91,82.09,81.72,82.08,171193.0,54.2512,54.3704,54.1253,54.3638,171193.0
2015-09-08 11:00:00,82.07,82.07,81.68,81.74,110849.0,54.3572,54.3572,54.0988,54.1386,110849.0
2015-09-08 12:00:00,81.72,82.02,81.67,81.94,110565.0,54.1253,54.324,54.0922,54.2711,110565.0
2015-09-08 13:00:00,81.93,82.08,81.78,82.08,70485.0,54.2644,54.3638,54.1651,54.3638,70485.0
2015-09-08 14:00:00,82.08,82.24,81.83,82.18,121128.0,54.3638,54.4698,54.1982,54.43,121128.0
2015-09-08 15:00:00,82.18,82.42,82.09,82.3,285561.0,54.43,54.589,54.3704,54.5095,285561.0
2015-09-09 09:30:00,83.21,83.36,82.3,82.34,126083.0,55.1122,55.2116,54.5095,54.536,126083.0
2015-09-09 10:00:00,82.36,82.4,81.64,81.75,183156.0,54.5492,54.5757,54.0724,54.1452,183156.0
2015-09-09 11:00:00,81.76,81.97,81.67,81.72,130889.0,54.1518,54.2909,54.0922,54.1253,130889.0
2015-09-09 12:00:00,81.73,81.85,81.54,81.77,219266.0,54.132,54.2114,54.0061,54.1585,219266.0
2015-09-09 13:00:00,81.76,81.88,81.2,81.21,245391.0,54.1518,54.2313,53.7809,53.7876,245391.0
2015-09-09 14:00:00,81.25,81.55,81.14,81.28,166992.0,53.814,54.0127,53.7412,53.8339,166992.0
2015-09-09 15:00:00,81.28,81.41,80.67,80.81,458193.0,53.8339,53.92,53.4299,53.5226,458193.0
2015-09-10 09:30:00,80.5,80.85,79.75,79.79,273298.0,53.3173,53.5491,52.8206,52.8471,273298.0
2015-09-10 10:00:00,79.79,80.18,79.56,79.88,373021.0,52.8471,53.1054,52.6947,52.9067,373021.0
2015-09-10 11:00:00,79.89,80.07,79.62,80.02,242578.0,52.9133,53.0325,52.7345,52.9994,242578.0
2015-09-10 12:00:00,80.03,80.12,79.42,79.55,268133.0,53.006,53.0656,52.602,52.6881,268133.0
2015-09-10 13:00:00,79.55,79.9,79.45,79.84,284095.0,52.6881,52.9199,52.6219,52.8802,284095.0
2015-09-10 14:00:00,79.84,79.88,79.23,79.23,305769.0,52.8802,52.9067,52.4761,52.4761,305769.0
2015-09-10 15:00:00,79.21,79.44,79.04,79.28,858878.0,52.4629,52.6152,52.3503,52.5093,858878.0
2015-09-11 09:30:00,79.11,79.19,78.33,78.37,238318.0,52.3967,52.4497,51.8801,51.9065,238318.0
2015-09-11 10:00:00,78.34,78.86,78.33,78.58,261238.0,51.8867,52.2311,51.8801,52.0456,261238.0
2015-09-11 11:00:00,78.59,78.8,78.18,78.21,461554.0,52.0523,52.1913,51.7807,51.8006,461554.0
2015-09-11 12:00:00,78.21,78.45,78.08,78.25,411850.0,51.8006,51.9595,51.7145,51.8271,411850.0
2015-09-11 13:00:00,78.25,78.32,78.08,78.21,315453.0,51.8271,51.8734,51.7145,51.8006,315453.0
2015-09-11 14:00:00,78.21,78.21,77.84,77.97,470974.0,51.8006,51.8006,51.5555,51.6416,470974.0
2015-09-11 15:00:00,77.97,78.64,77.96,78.62,787622.0,51.6416,52.0854,51.635,52.0721,787622.0
2015-09-14 09:30:00,78.76,79.18,78.37,78.81,132351.0,52.1649,52.443,51.9065,52.198,132351.0
2015-09-14 10:00:00,78.78,79.08,78.69,78.74,160623.0,52.1781,52.3768,52.1185,52.1516,160623.0
2015-09-14 11:00:00,78.75,78.88,78.67,78.77,167920.0,52.1582,52.2443,52.1052,52.1715,167920.0
2015-09-14 12:00:00,78.76,78.78,78.46,78.5,126267.0,52.1649,52.1781,51.9662,51.9926,126267.0
2015-09-14 13:00:00,78.48,78.86,78.44,78.71,123632.0,51.9794,52.2311,51.9529,52.1317,123632.0
2015-09-14 14:00:00,78.71,78.93,78.57,78.83,177922.0,52.1317,52.2775,52.039,52.2112,177922.0
2015-09-14 15:00:00,78.8,78.98,78.69,78.7,494081.0,52.1913,52.3106,52.1185,52.1251,494081.0
2015-09-15 09:30:00,78.93,78.97,78.09,78.22,154427.0,52.2775,52.3039,51.7211,51.8072,154427.0
2015-09-15 10:00:00,78.27,78.38,77.88,78.25,682446.0,51.8403,51.9132,51.582,51.8271,682446.0
2015-09-15 11:00:00,78.26,78.3,77.76,77.83,341267.0,51.8337,51.8602,51.5025,51.5489,341267.0
2015-09-15 12:00:00,77.83,78.11,77.75,77.88,416445.0,51.5489,51.7343,51.4959,51.582,416445.0
2015-09-15 13:00:00,77.88,78.35,77.8,78.3,424303.0,51.582,51.8933,51.529,51.8602,424303.0
2015-09-15 14:00:00,78.29,78.57,78.08,78.56,311085.0,51.8536,52.039,51.7145,52.0324,311085.0
2015-09-15 15:00:00,78.56,78.59,78.19,78.39,560109.0,52.0324,52.0523,51.7873,51.9198,560109.0
2015-09-16 09:30:00,77.55,77.86,77.4,77.76,117677.0,51.901,52.1085,51.8006,52.0415,117677.0
2015-09-16 10:00:00,77.77,78.03,77.65,77.68,224431.0,52.0482,52.2222,51.9679,51.988,224431.0
2015-09-16 11:00:00,77.69,78.09,77.66,77.89,183287.0,51.9947,52.2624,51.9746,52.1285,183287.0
2015-09-16 12:00:00,77.89,77.97,77.78,77.85,212374.0,52.1285,52.1821,52.0549,52.1018,212374.0
2015-09-16 13:00:00,77.85,77.9,77.73,77.87,217566.0,52.1018,52.1352,52.0215,52.1152,217566.0
2015-09-16 14:00:00,77.87,78.28,77.79,78.25,137450.0,52.1152,52.3896,52.0616,52.3695,137450.0
2015-09-16 15:00:00,78.25,78.54,78.19,78.32,712901.0,52.3695,52.5636,52.3293,52.4163,712901.0
2015-09-17 09:30:00,78.37,78.51,78.11,78.21,81263.0,52.4498,52.5435,52.2758,52.3427,81263.0
2015-09-17 10:00:00,78.24,78.45,77.96,77.98,124460.0,52.3628,52.5033,52.1754,52.1888,124460.0
2015-09-17 11:00:00,77.98,77.98,77.56,77.58,108042.0,52.1888,52.1888,51.9077,51.9211,108042.0
2015-09-17 12:00:00,77.59,77.61,77.37,77.51,309562.0,51.9278,51.9412,51.7805,51.8742,309562.0
2015-09-17 13:00:00,77.5,77.98,77.47,77.87,190989.0,51.8675,52.1888,51.8475,52.1152,190989.0
2015-09-17 14:00:00,77.88,79.05,77.64,78.71,546004.0,52.1219,52.9049,51.9612,52.6773,546004.0
2015-09-17 15:00:00,78.72,78.81,77.73,78.01,468405.0,52.684,52.7443,52.0215,52.2089,468405.0
2015-09-18 09:30:00,76.65,78.09,76.65,77.76,562194.0,51.2987,52.2624,51.2987,52.0415,562194.0
2015-09-18 10:00:00,77.76,77.98,77.57,77.94,226051.0,52.0415,52.1888,51.9144,52.162,226051.0
2015-09-18 11:00:00,77.94,78.26,77.84,78.0,193839.0,52.162,52.3762,52.0951,52.2022,193839.0
2015-09-18 12:00:00,78.0,78.11,77.75,78.02,157788.0,52.2022,52.2758,52.0349,52.2156,157788.0
2015-09-18 13:00:00,78.01,78.09,77.68,77.7,120688.0,52.2089,52.2624,51.988,52.0014,120688.0
2015-09-18 14:00:00,77.69,78.01,77.64,77.77,157961.0,51.9947,52.2089,51.9612,52.0482,157961.0
2015-09-18 15:00:00,77.79,77.84,77.34,77.42,546981.0,52.0616,52.0951,51.7605,51.814,546981.0
2015-09-21 09:30:00,77.77,78.11,77.53,77.93,156268.0,52.0482,52.2758,51.8876,52.1553,156268.0
2015-09-21 10:00:00,77.92,78.2,77.85,77.98,149876.0,52.1486,52.336,52.1018,52.1888,149876.0
2015-09-21 11:00:00,77.98,78.02,77.8,77.9,134169.0,52.1888,52.2156,52.0683,52.1352,134169.0
2015-09-21 12:00:00,77.9,77.93,77.37,77.45,122368.0,52.1352,52.1553,51.7805,51.8341,122368.0
2015-09-21 13:00:00,77.44,77.86,77.42,77.74,105371.0,51.8274,52.1085,51.814,52.0282,105371.0
2015-09-21 14:00:00,77.72,78.01,77.63,77.94,123320.0,52.0148,52.2089,51.9545,52.162,123320.0
2015-09-21 15:00:00,77.94,78.03,77.53,77.67,407614.0,52.162,52.2222,51.8876,51.9813,407614.0
2015-09-22 09:30:00,77.02,77.46,77.0,77.29,133384.0,51.5463,51.8408,51.5329,51.727,133384.0
2015-09-22 10:00:00,77.29,77.47,76.86,76.91,233332.0,51.727,51.8475,51.4392,51.4727,233332.0
2015-09-22 11:00:00,76.92,76.96,76.59,76.71,121066.0,51.4794,51.5061,51.2585,51.3388,121066.0
2015-09-22 12:00:00,76.68,76.86,76.42,76.43,100711.0,51.3187,51.4392,51.1447,51.1514,100711.0
2015-09-22 13:00:00,76.41,76.7,76.41,76.53,121558.0,51.138,51.3321,51.138,51.2184,121558.0
2015-09-22 14:00:00,76.51,76.71,76.44,76.69,150153.0,51.205,51.3388,51.1581,51.3254,150153.0
2015-09-22 15:00:00,76.68,76.8,76.51,76.58,389640.0,51.3187,51.3991,51.205,51.2518,389640.0
2015-09-23 09:30:00,76.43,76.83,76.37,76.81,130878.0,51.1514,51.4191,51.1113,51.4058,130878.0
2015-09-23 10:00:00,76.82,76.97,76.6,76.84,262633.0,51.4124,51.5128,51.2652,51.4258,262633.0
2015-09-23 11:00:00,76.83,76.88,76.61,76.81,232140.0,51.4191,51.4526,51.2719,51.4058,232140.0
2015-09-23 12:00:00,76.8,76.84,76.59,76.73,124454.0,51.3991,51.4258,51.2585,51.3522,124454.0
2015-09-23 13:00:00,76.72,76.96,76.69,76.95,169254.0,51.3455,51.5061,51.3254,51.4994,169254.0
2015-09-23 14:00:00,76.94,76.98,76.68,76.78,225243.0,51.4928,51.5195,51.3187,51.3857,225243.0
2015-09-23 15:00:00,76.79,76.96,76.73,76.84,453892.0,51.3924,51.5061,51.3522,51.4258,453892.0
2015-09-24 09:30:00,76.59,76.71,76.31,76.71,77578.0,51.2585,51.3388,51.0711,51.3388,77578.0
2015-09-24 10:00:00,76.7,76.71,76.18,76.23,257473.0,51.3321,51.3388,50.9841,51.0176,257473.0
2015-09-24 11:00:00,76.23,76.23,75.98,76.09,299794.0,51.0176,51.0176,50.8503,50.9239,299794.0
2015-09-24 12:00:00,76.1,76.27,76.01,76.03,233821.0,50.9306,51.0444,50.8703,50.8837,233821.0
2015-09-24 13:00:00,76.03,76.1,75.78,76.07,307624.0,50.8837,50.9306,50.7164,50.9105,307624.0
2015-09-24 14:00:00,76.06,76.73,75.9,76.7,282561.0,50.9038,51.3522,50.7967,51.3321,282561.0
2015-09-24 15:00:00,76.69,76.84,76.46,76.76,570101.0,51.3254,51.4258,51.1715,51.3723,570101.0
2015-09-25 09:30:00,77.62,77.74,76.94,77.54,186206.0,51.9479,52.0282,51.4928,51.8943,186206.0
2015-09-25 10:00:00,77.56,77.97,77.37,77.78,303665.0,51.9077,52.1821,51.7805,52.0549,303665.0
2015-09-25 11:00:00,77.8,78.14,77.67,78.12,273600.0,52.0683,52.2959,51.9813,52.2825,273600.0
2015-09-25 12:00:00,78.11,78.5,78.08,78.25,280826.0,52.2758,52.5368,52.2557,52.3695,280826.0
2015-09-25 13:00:00,78.26,78.58,78.24,78.51,251898.0,52.3762,52.5903,52.3628,52.5435,251898.0
2015-09-25 14:00:00,78.5,78.55,78.18,78.48,499377.0,52.5368,52.5703,52.3226,52.5234,499377.0
2015-09-25 15:00:00,78.45,78.79,78.24,78.76,947048.0,52.5033,52.7309,52.3628,52.7108,947048.0
2015-09-28 09:30:00,78.26,78.69,78.08,78.65,191216.0,52.3762,52.664,52.2557,52.6372,191216.0
2015-09-28 10:00:00,78.63,78.75,78.33,78.75,387594.0,52.6238,52.7041,52.423,52.7041,387594.0
2015-09-28 11:00:00,78.75,78.75,78.18,78.28,376649.0,52.7041,52.7041,52.3226,52.3896,376649.0
2015-09-28 12:00:00,78.27,78.41,78.02,78.03,372104.0,52.3829,52.4766,52.2156,52.2222,372104.0
2015-09-28 13:00:00,78.05,78.1,77.55,77.56,383892.0,52.2356,52.2691,51.901,51.9077,383892.0
2015-09-28 14:00:00,77.57,77.66,77.17,77.19,271157.0,51.9144,51.9746,51.6467,51.6601,271157.0
2015-09-28 15:00:00,77.2,77.76,77.07,77.56,695526.0,51.6668,52.0415,51.5798,51.9077,695526.0
2015-09-29 09:30:00,77.78,78.13,77.58,78.05,138522.0,52.0549,52.2892,51.9211,52.2356,138522.0
2015-09-29 10:00:00,78.07,78.14,77.77,78.0,162895.0,52.249,52.2959,52.0482,52.2022,162895.0
2015-09-29 11:00:00,78.0,78.33,77.94,78.03,179415.0,52.2022,52.423,52.162,52.2222,179415.0
2015-09-29 12:00:00,78.03,78.16,77.79,77.81,148772.0,52.2222,52.3092,52.0616,52.075,148772.0
2015-09-29 13:00:00,77.8,77.99,77.74,77.83,190457.0,52.0683,52.1955,52.0282,52.0884,190457.0
2015-09-29 14:00:00,77.83,77.9,77.58,77.59,208685.0,52.0884,52.1352,51.9211,51.9278,208685.0
2015-09-29 15:00:00,77.59,77.64,77.25,77.54,556118.0,51.9278,51.9612,51.7002,51.8943,556118.0
2015-09-30 09:30:00,78.11,78.39,77.79,78.08,155372.0,52.2758,52.4632,52.0616,52.2557,155372.0
2015-09-30 10:00:00,78.09,78.3,78.04,78.15,267621.0,52.2624,52.4029,52.2289,52.3026,267621.0
2015-09-30 11:00:00,78.19,78.48,78.13,78.28,140388.0,52.3293,52.5234,52.2892,52.3896,140388.0
2015-09-30 12:00:00,78.29,78.34,78.01,78.07,264807.0,52.3963,52.4297,52.2089,52.249,264807.0
2015-09-30 13:00:00,78.06,78.39,78.02,78.38,130788.0,52.2423,52.4632,52.2156,52.4565,130788.0
2015-09-30 14:00:00,78.39,78.76,78.33,78.7,159173.0,52.4632,52.7108,52.423,52.6706,159173.0
2015-09-30 15:00:00,78.69,78.93,78.45,78.86,543488.0,52.664,52.8246,52.5033,52.7777,543488.0
2015-10-01 09:30:00,78.9,79.09,78.3,78.36,151656.0,52.8045,52.9317,52.4029,52.4431,151656.0
2015-10-01 10:00:00,78.38,78.99,78.28,78.76,403039.0,52.4565,52.8647,52.3896,52.7108,403039.0
2015-10-01 11:00:00,78.78,78.93,78.67,78.81,282638.0,52.7242,52.8246,52.6506,52.7443,282638.0
2015-10-01 12:00:00,78.8,78.82,78.62,78.8,236045.0,52.7376,52.751,52.6171,52.7376,236045.0
2015-10-01 13:00:00,78.79,78.96,78.7,78.95,101991.0,52.7309,52.8447,52.6706,52.838,101991.0
2015-10-01 14:00:00,78.95,79.32,78.9,79.3,188817.0,52.838,53.0856,52.8045,53.0722,188817.0
2015-10-01 15:00:00,79.31,79.67,79.04,79.59,549583.0,53.0789,53.3198,52.8982,53.2663,549583.0
2015-10-02 09:30:00,78.88,79.36,78.39,79.33,137846.0,52.7911,53.1124,52.4632,53.0923,137846.0
2015-10-02 10:00:00,79.3,79.38,79.03,79.31,239522.0,53.0722,53.1257,52.8915,53.0789,239522.0
2015-10-02 11:00:00,79.33,79.48,79.25,79.36,216188.0,53.0923,53.1927,53.0387,53.1124,216188.0
2015-10-02 12:00:00,79.36,79.77,79.34,79.71,169313.0,53.1124,53.3868,53.099,53.3466,169313.0
2015-10-02 13:00:00,79.72,79.97,79.62,79.65,254574.0,53.3533,53.5206,53.2864,53.3064,254574.0
2015-10-02 14:00:00,79.66,79.84,79.49,79.57,368727.0,53.3131,53.4336,53.1994,53.2529,368727.0
2015-10-02 15:00:00,79.57,79.94,79.54,79.92,714403.0,53.2529,53.5005,53.2328,53.4871,714403.0
2015-10-05 09:30:00,80.44,80.7,80.12,80.48,118740.0,53.8352,54.0092,53.621,53.8619,118740.0
2015-10-05 10:00:00,80.52,80.9,80.49,80.73,144877.0,53.8887,54.143,53.8686,54.0292,144877.0
2015-10-05 11:00:00,80.75,81.25,80.74,81.25,159540.0,54.0426,54.3773,54.0359,54.3773,159540.0
2015-10-05 12:00:00,81.23,81.38,81.05,81.21,115286.0,54.3639,54.4643,54.2434,54.3505,115286.0
2015-10-05 13:00:00,81.22,81.29,81.13,81.15,139690.0,54.3572,54.404,54.2969,54.3103,139690.0
2015-10-05 14:00:00,81.15,81.3,80.95,81.01,254617.0,54.3103,54.4107,54.1765,54.2166,254617.0
2015-10-05 15:00:00,81.0,81.45,80.97,81.4,473575.0,54.2099,54.5111,54.1899,54.4776,473575.0
2015-10-06 09:30:00,81.32,81.59,81.0,81.04,371121.0,54.4241,54.6048,54.2099,54.2367,371121.0
2015-10-06 10:00:00,81.07,81.14,80.66,80.73,377262.0,54.2568,54.3036,53.9824,54.0292,377262.0
2015-10-06 11:00:00,80.73,80.83,80.49,80.54,196526.0,54.0292,54.0962,53.8686,53.9021,196526.0
2015-10-06 12:00:00,80.57,80.86,80.54,80.85,333836.0,53.9222,54.1162,53.9021,54.1096,333836.0
2015-10-06 13:00:00,80.84,80.96,80.69,80.77,176759.0,54.1029,54.1832,54.0025,54.056,176759.0
2015-10-06 14:00:00,80.74,80.97,80.63,80.66,212856.0,54.0359,54.1899,53.9623,53.9824,212856.0
2015-10-06 15:00:00,80.66,81.02,80.65,80.73,426177.0,53.9824,54.2233,53.9757,54.0292,426177.0
2015-10-07 09:30:00,80.91,81.33,80.62,81.15,205185.0,54.1497,54.4308,53.9556,54.3103,205185.0
2015-10-07 10:00:00,81.13,81.18,80.66,80.87,239792.0,54.2969,54.3304,53.9824,54.1229,239792.0
2015-10-07 11:00:00,80.87,80.87,80.52,80.72,243719.0,54.1229,54.1229,53.8887,54.0226,243719.0
2015-10-07 12:00:00,80.69,80.93,80.58,80.8,176525.0,54.0025,54.1631,53.9289,54.0761,176525.0
2015-10-07 13:00:00,80.82,80.99,80.73,80.98,133158.0,54.0895,54.2033,54.0292,54.1966,133158.0
2015-10-07 14:00:00,80.98,81.11,80.75,80.82,195289.0,54.1966,54.2836,54.0426,54.0895,195289.0
2015-10-07 15:00:00,80.83,81.24,80.79,81.24,350937.0,54.0962,54.3706,54.0694,54.3706,350937.0
2015-10-08 09:30:00,81.06,81.43,80.93,81.22,73244.0,54.2501,54.4977,54.1631,54.3572,73244.0
2015-10-08 10:00:00,81.22,81.32,80.75,80.77,227342.0,54.3572,54.4241,54.0426,54.056,227342.0
2015-10-08 11:00:00,80.76,80.85,80.61,80.65,205727.0,54.0493,54.1096,53.9489,53.9757,205727.0
2015-10-08 12:00:00,80.65,80.99,80.64,80.83,223519.0,53.9757,54.2033,53.969,54.0962,223519.0
2015-10-08 13:00:00,80.81,81.27,80.7,81.06,204832.0,54.0828,54.3906,54.0092,54.2501,204832.0
2015-10-08 14:00:00,81.04,81.67,81.04,81.55,369879.0,54.2367,54.6583,54.2367,54.578,369879.0
2015-10-08 15:00:00,81.55,81.76,81.4,81.6,590283.0,54.578,54.7186,54.4776,54.6115,590283.0
2015-10-09 09:30:00,81.56,81.62,81.0,81.22,120642.0,54.5847,54.6249,54.2099,54.3572,120642.0
2015-10-09 10:00:00,81.2,81.41,81.04,81.12,150475.0,54.3438,54.4843,54.2367,54.2903,150475.0
2015-10-09 11:00:00,81.13,81.56,81.09,81.28,197779.0,54.2969,54.5847,54.2702,54.3973,197779.0
2015-10-09 12:00:00,81.27,81.34,81.03,81.13,135888.0,54.3906,54.4375,54.23,54.2969,135888.0
2015-10-09 13:00:00,81.11,81.2,80.95,81.09,175720.0,54.2836,54.3438,54.1765,54.2702,175720.0
2015-10-09 14:00:00,81.09,81.23,81.01,81.22,169528.0,54.2702,54.3639,54.2166,54.3572,169528.0
2015-10-09 15:00:00,81.24,81.27,81.1,81.16,434111.0,54.3706,54.3906,54.2769,54.317,434111.0
2015-10-12 09:30:00,81.07,81.47,81.04,81.14,67674.0,54.2568,54.5245,54.2367,54.3036,67674.0
2015-10-12 10:00:00,81.15,81.5,81.1,81.4,99446.0,54.3103,54.5446,54.2769,54.4776,99446.0
2015-10-12 11:00:00,81.42,81.42,81.04,81.29,121730.0,54.491,54.491,54.2367,54.404,121730.0
2015-10-12 12:00:00,81.29,81.45,81.23,81.38,76316.0,54.404,54.5111,54.3639,54.4643,76316.0
2015-10-12 13:00:00,81.36,81.41,81.15,81.21,84673.0,54.4509,54.4843,54.3103,54.3505,84673.0
2015-10-12 14:00:00,81.22,81.32,81.15,81.3,111462.0,54.3572,54.4241,54.3103,54.4107,111462.0
2015-10-12 15:00:00,81.31,81.61,81.31,81.46,267676.0,54.4174,54.6182,54.4174,54.5178,267676.0
2015-10-13 09:30:00,81.13,81.55,81.11,81.54,70971.0,54.2969,54.578,54.2836,54.5713,70971.0
2015-10-13 10:00:00,81.53,81.96,81.39,81.95,190238.0,54.5647,54.8524,54.471,54.8457,190238.0
2015-10-13 11:00:00,81.93,81.96,81.71,81.81,143453.0,54.8324,54.8524,54.6851,54.752,143453.0
2015-10-13 12:00:00,81.81,81.9,81.35,81.45,207478.0,54.752,54.8123,54.4442,54.5111,207478.0
2015-10-13 13:00:00,81.45,81.5,81.25,81.35,94035.0,54.5111,54.5446,54.3773,54.4442,94035.0
2015-10-13 14:00:00,81.34,81.41,81.14,81.28,134053.0,54.4375,54.4843,54.3036,54.3973,134053.0
2015-10-13 15:00:00,81.28,81.32,80.98,81.17,318652.0,54.3973,54.4241,54.1966,54.3237,318652.0
2015-10-14 09:30:00,81.18,81.38,80.94,81.37,99769.0,54.3304,54.4643,54.1698,54.4576,99769.0
2015-10-14 10:00:00,81.38,81.48,80.98,81.14,158607.0,54.4643,54.5312,54.1966,54.3036,158607.0
2015-10-14 11:00:00,81.12,81.19,80.95,81.11,218201.0,54.2903,54.3371,54.1765,54.2836,218201.0
2015-10-14 12:00:00,81.12,81.23,80.93,81.11,104592.0,54.2903,54.3639,54.1631,54.2836,104592.0
2015-10-14 13:00:00,81.12,81.23,81.03,81.1,96222.0,54.2903,54.3639,54.23,54.2769,96222.0
2015-10-14 14:00:00,81.12,81.16,80.59,80.63,128028.0,54.2903,54.317,53.9355,53.9623,128028.0
2015-10-14 15:00:00,80.62,80.68,80.33,80.49,380644.0,53.9556,53.9958,53.7615,53.8686,380644.0
2015-10-15 09:30:00,80.82,81.25,80.7,80.78,76747.0,54.0895,54.3773,54.0092,54.0627,76747.0
2015-10-15 10:00:00,80.76,81.09,80.76,80.9,204452.0,54.0493,54.2702,54.0493,54.143,204452.0
2015-10-15 11:00:00,80.9,80.98,80.63,80.64,78267.0,54.143,54.1966,53.9623,53.969,78267.0
2015-10-15 12:00:00,80.65,80.97,80.62,80.93,95831.0,53.9757,54.1899,53.9556,54.1631,95831.0
2015-10-15 13:00:00,80.94,81.15,80.91,80.95,103944.0,54.1698,54.3103,54.1497,54.1765,103944.0
2015-10-15 14:00:00,80.93,81.27,80.92,81.08,103472.0,54.1631,54.3906,54.1564,54.2635,103472.0
2015-10-15 15:00:00,81.09,81.35,80.99,81.3,475294.0,54.2702,54.4442,54.2033,54.4107,475294.0
2015-10-16 09:30:00,81.68,81.75,81.34,81.57,166557.0,54.665,54.7119,54.4375,54.5914,166557.0
2015-10-16 10:00:00,81.53,81.54,81.14,81.45,139134.0,54.5647,54.5713,54.3036,54.5111,139134.0
2015-10-16 11:00:00,81.45,81.62,81.36,81.6,138429.0,54.5111,54.6249,54.4509,54.6115,138429.0
2015-10-16 12:00:00,81.59,81.59,81.28,81.5,61115.0,54.6048,54.6048,54.3973,54.5446,61115.0
2015-10-16 13:00:00,81.51,81.56,81.34,81.5,90754.0,54.5513,54.5847,54.4375,54.5446,90754.0
2015-10-16 14:00:00,81.5,81.73,81.42,81.58,102097.0,54.5446,54.6985,54.491,54.5981,102097.0
2015-10-16 15:00:00,81.58,81.72,81.47,81.63,247050.0,54.5981,54.6918,54.5245,54.6316,247050.0
2015-10-19 09:30:00,81.52,81.76,81.11,81.7,89091.0,54.558,54.7186,54.2836,54.6784,89091.0
2015-10-19 10:00:00,81.75,81.99,81.57,81.95,135361.0,54.7119,54.8725,54.5914,54.8457,135361.0
2015-10-19 11:00:00,81.97,82.34,81.83,82.25,136635.0,54.8591,55.1068,54.7654,55.0465,136635.0
2015-10-19 12:00:00,82.26,82.31,82.17,82.19,98089.0,55.0532,55.0867,54.993,55.0064,98089.0
2015-10-19 13:00:00,82.19,82.34,82.18,82.31,111683.0,55.0064,55.1068,54.9997,55.0867,111683.0
2015-10-19 14:00:00,82.31,82.5,82.24,82.49,123740.0,55.0867,55.2138,55.0398,55.2071,123740.0
2015-10-19 15:00:00,82.48,82.61,82.41,82.56,247366.0,55.2004,55.2875,55.1536,55.254,247366.0
2015-10-20 09:30:00,82.57,82.86,82.46,82.66,123720.0,55.2607,55.4548,55.1871,55.3209,123720.0
2015-10-20 10:00:00,82.66,83.11,82.62,83.05,172610.0,55.3209,55.6221,55.2941,55.5819,172610.0
2015-10-20 11:00:00,83.04,83.04,82.79,82.89,143240.0,55.5752,55.5752,55.4079,55.4748,143240.0
2015-10-20 12:00:00,82.91,83.02,82.82,83.02,234431.0,55.4882,55.5618,55.428,55.5618,234431.0
2015-10-20 13:00:00,83.01,83.06,82.96,82.99,182398.0,55.5552,55.5886,55.5217,55.5418,182398.0
2015-10-20 14:00:00,82.99,83.25,82.96,83.16,203175.0,55.5418,55.7158,55.5217,55.6555,203175.0
2015-10-20 15:00:00,83.16,83.22,83.05,83.18,400381.0,55.6555,55.6957,55.5819,55.6689,400381.0
2015-10-21 09:30:00,83.57,84.26,83.55,83.97,624993.0,55.9299,56.3917,55.9166,56.1976,624993.0
2015-10-21 10:00:00,83.97,84.02,83.75,83.9,759350.0,56.1976,56.2311,56.0504,56.1508,759350.0
2015-10-21 11:00:00,83.9,83.97,83.83,83.94,156083.0,56.1508,56.1976,56.1039,56.1776,156083.0
2015-10-21 12:00:00,83.94,83.94,83.82,83.86,359132.0,56.1776,56.1776,56.0973,56.124,359132.0
2015-10-21 13:00:00,83.86,83.89,83.68,83.7,415601.0,56.124,56.1441,56.0036,56.0169,415601.0
2015-10-21 14:00:00,83.7,83.9,83.65,83.67,235946.0,56.0169,56.1508,55.9835,55.9969,235946.0
2015-10-21 15:00:00,83.68,83.71,83.01,83.13,723422.0,56.0036,56.0236,55.5552,55.6355,723422.0
2015-10-22 09:30:00,83.76,85.49,83.5,85.14,717127.0,56.0571,57.2149,55.8831,56.9807,717127.0
2015-10-22 10:00:00,85.14,85.64,84.61,85.62,773258.0,56.9807,57.3153,56.626,57.3019,773258.0
2015-10-22 11:00:00,85.64,86.13,85.5,85.96,730460.0,57.3153,57.6432,57.2216,57.5295,730460.0
2015-10-22 12:00:00,85.99,86.34,85.79,85.96,700464.0,57.5495,57.7838,57.4157,57.5295,700464.0
2015-10-22 13:00:00,85.96,86.08,85.5,85.67,381480.0,57.5295,57.6098,57.2216,57.3354,381480.0
2015-10-22 14:00:00,85.68,85.93,85.5,85.92,370876.0,57.3421,57.5094,57.2216,57.5027,370876.0
2015-10-22 15:00:00,85.92,86.8,85.8,86.79,1017563.0,57.5027,58.0916,57.4224,58.085,1017563.0
2015-10-23 09:30:00,87.38,87.38,86.47,86.77,172526.0,58.4798,58.4798,57.8708,58.0716,172526.0
2015-10-23 10:00:00,86.76,86.81,85.91,85.92,476852.0,58.0649,58.0983,57.496,57.5027,476852.0
2015-10-23 11:00:00,85.94,86.0,85.16,85.18,415009.0,57.5161,57.5562,56.9941,57.0074,415009.0
2015-10-23 12:00:00,85.18,85.2,84.8,84.97,337286.0,57.0074,57.0208,56.7531,56.8669,337286.0
2015-10-23 13:00:00,84.96,85.02,84.85,84.98,208507.0,56.8602,56.9004,56.7866,56.8736,208507.0
2015-10-23 14:00:00,84.99,85.3,84.95,85.07,330602.0,56.8803,57.0878,56.8535,56.9338,330602.0
2015-10-23 15:00:00,85.07,85.62,84.99,85.35,897013.0,56.9338,57.3019,56.8803,57.1212,897013.0
2015-10-26 09:30:00,85.42,85.66,85.2,85.31,114067.0,57.1681,57.3287,57.0208,57.0944,114067.0
2015-10-26 10:00:00,85.29,85.95,85.12,85.83,263733.0,57.0811,57.5228,56.9673,57.4425,263733.0
2015-10-26 11:00:00,85.82,85.97,85.69,85.96,213688.0,57.4358,57.5362,57.3488,57.5295,213688.0
2015-10-26 12:00:00,85.97,86.17,85.71,86.07,287548.0,57.5362,57.67,57.3622,57.6031,287548.0
2015-10-26 13:00:00,86.08,86.27,85.96,86.03,151041.0,57.6098,57.7369,57.5295,57.5763,151041.0
2015-10-26 14:00:00,86.03,86.5,86.02,86.35,187128.0,57.5763,57.8909,57.5696,57.7905,187128.0
2015-10-26 15:00:00,86.35,86.43,86.27,86.34,439616.0,57.7905,57.844,57.7369,57.7838,439616.0
2015-10-27 09:30:00,86.19,86.33,85.88,86.1,163583.0,57.6834,57.7771,57.4759,57.6232,163583.0
2015-10-27 10:00:00,86.15,86.22,85.94,86.09,123751.0,57.6566,57.7035,57.5161,57.6165,123751.0
2015-10-27 11:00:00,86.09,86.2,85.91,85.99,143704.0,57.6165,57.6901,57.496,57.5495,143704.0
2015-10-27 12:00:00,85.98,86.05,85.71,85.72,104190.0,57.5429,57.5897,57.3622,57.3688,104190.0
2015-10-27 13:00:00,85.72,85.72,85.42,85.49,147863.0,57.3688,57.3688,57.1681,57.2149,147863.0
2015-10-27 14:00:00,85.47,85.71,85.37,85.51,223608.0,57.2015,57.3622,57.1346,57.2283,223608.0
2015-10-27 15:00:00,85.5,85.96,85.5,85.79,462250.0,57.2216,57.5295,57.2216,57.4157,462250.0
2015-10-28 09:30:00,86.13,86.13,85.63,85.84,69492.0,57.6432,57.6432,57.3086,57.4492,69492.0
2015-10-28 10:00:00,85.87,86.24,85.86,86.05,150168.0,57.4692,57.7169,57.4625,57.5897,150168.0
2015-10-28 11:00:00,86.05,86.23,85.99,86.23,122059.0,57.5897,57.7102,57.5495,57.7102,122059.0
2015-10-28 12:00:00,86.21,86.23,85.88,85.88,68593.0,57.6968,57.7102,57.4759,57.4759,68593.0
2015-10-28 13:00:00,85.88,86.3,85.74,86.26,97613.0,57.4759,57.757,57.3822,57.7302,97613.0
2015-10-28 14:00:00,86.26,86.26,84.53,85.26,250236.0,57.7302,57.7302,56.5724,57.061,250236.0
2015-10-28 15:00:00,85.26,86.07,85.16,85.98,480739.0,57.061,57.6031,56.9941,57.5429,480739.0
2015-10-29 09:30:00,85.6,85.73,85.26,85.64,112261.0,57.2885,57.3755,57.061,57.3153,112261.0
2015-10-29 10:00:00,85.62,85.71,85.11,85.33,114432.0,57.3019,57.3622,56.9606,57.1078,114432.0
2015-10-29 11:00:00,85.31,85.47,85.23,85.44,100377.0,57.0944,57.2015,57.0409,57.1815,100377.0
2015-10-29 12:00:00,85.46,85.59,85.32,85.54,82571.0,57.1948,57.2818,57.1011,57.2484,82571.0
2015-10-29 13:00:00,85.55,85.64,85.32,85.39,115647.0,57.2551,57.3153,57.1011,57.148,115647.0
2015-10-29 14:00:00,85.38,85.71,85.38,85.67,107310.0,57.1413,57.3622,57.1413,57.3354,107310.0
2015-10-29 15:00:00,85.66,85.92,85.57,85.69,260494.0,57.3287,57.5027,57.2685,57.3488,260494.0
2015-10-30 09:30:00,85.87,85.95,85.33,85.45,65858.0,57.4692,57.5228,57.1078,57.1881,65858.0
2015-10-30 10:00:00,85.45,85.53,85.19,85.32,207471.0,57.1881,57.2417,57.0141,57.1011,207471.0
2015-10-30 11:00:00,85.32,85.42,85.24,85.36,119726.0,57.1011,57.1681,57.0476,57.1279,119726.0
2015-10-30 12:00:00,85.32,85.64,85.29,85.61,185263.0,57.1011,57.3153,57.0811,57.2952,185263.0
2015-10-30 13:00:00,85.63,85.72,85.52,85.61,138292.0,57.3086,57.3688,57.235,57.2952,138292.0
2015-10-30 14:00:00,85.61,85.7,85.39,85.4,103989.0,57.2952,57.3555,57.148,57.1547,103989.0
2015-10-30 15:00:00,85.39,85.71,85.33,85.44,360568.0,57.148,57.3622,57.1078,57.1815,360568.0
2015-11-02 09:30:00,85.57,86.58,85.48,86.45,159978.0,57.2685,57.9444,57.2082,57.8574,159978.0
2015-11-02 10:00:00,86.48,86.71,86.38,86.7,251278.0,57.8775,58.0314,57.8106,58.0247,251278.0
2015-11-02 11:00:00,86.69,86.86,86.59,86.84,203908.0,58.018,58.1318,57.9511,58.1184,203908.0
2015-11-02 12:00:00,86.85,87.25,86.79,87.25,139583.0,58.1251,58.3928,58.085,58.3928,139583.0
2015-11-02 13:00:00,87.22,87.27,87.0,87.23,108834.0,58.3727,58.4062,58.2255,58.3794,108834.0
2015-11-02 14:00:00,87.22,87.6,87.12,87.57,162980.0,58.3727,58.6271,58.3058,58.607,162980.0
2015-11-02 15:00:00,87.58,87.96,87.5,87.78,585626.0,58.6137,58.868,58.5601,58.7475,585626.0
2015-11-03 09:30:00,87.49,87.66,87.12,87.29,86206.0,58.5534,58.6672,58.3058,58.4196,86206.0
2015-11-03 10:00:00,87.26,87.79,87.26,87.51,152555.0,58.3995,58.7542,58.3995,58.5668,152555.0
2015-11-03 11:00:00,87.51,87.51,87.24,87.47,108408.0,58.5668,58.5668,58.3861,58.54,108408.0
2015-11-03 12:00:00,87.47,87.48,87.25,87.38,78629.0,58.54,58.5467,58.3928,58.4798,78629.0
2015-11-03 13:00:00,87.36,87.43,87.25,87.4,125618.0,58.4664,58.5133,58.3928,58.4932,125618.0
2015-11-03 14:00:00,87.4,88.0,87.4,87.87,142320.0,58.4932,58.8948,58.4932,58.8078,142320.0
2015-11-03 15:00:00,87.88,87.97,87.56,87.63,278829.0,58.8144,58.8747,58.6003,58.6471,278829.0
2015-11-04 09:30:00,87.8,87.96,87.6,87.67,69938.0,58.7609,58.868,58.6271,58.6739,69938.0
2015-11-04 10:00:00,87.66,88.18,87.52,87.78,128476.0,58.6672,59.0152,58.5735,58.7475,128476.0
2015-11-04 11:00:00,87.78,87.88,87.48,87.48,112151.0,58.7475,58.8144,58.5467,58.5467,112151.0
2015-11-04 12:00:00,87.5,87.83,87.49,87.69,88623.0,58.5601,58.781,58.5534,58.6873,88623.0
2015-11-04 13:00:00,87.69,87.76,87.34,87.4,70309.0,58.6873,58.7341,58.453,58.4932,70309.0
2015-11-04 14:00:00,87.4,87.56,87.31,87.45,100715.0,58.4932,58.6003,58.433,58.5267,100715.0
2015-11-04 15:00:00,87.47,87.53,87.14,87.38,297049.0,58.54,58.5802,58.3192,58.4798,297049.0
2015-11-05 09:30:00,85.68,87.08,85.17,86.75,349923.0,57.3421,58.279,57.0008,58.0582,349923.0
2015-11-05 10:00:00,86.72,86.75,85.75,86.1,418054.0,58.0381,58.0582,57.3889,57.6232,418054.0
2015-11-05 11:00:00,86.05,86.4,86.01,86.28,163449.0,57.5897,57.8239,57.5629,57.7436,163449.0
2015-11-05 12:00:00,86.28,86.71,86.28,86.7,130249.0,57.7436,58.0314,57.7436,58.0247,130249.0
2015-11-05 13:00:00,86.67,86.67,86.28,86.39,96744.0,58.0046,58.0046,57.7436,57.8172,96744.0
2015-11-05 14:00:00,86.41,86.48,86.16,86.2,173800.0,57.8306,57.8775,57.6633,57.6901,173800.0
2015-11-05 15:00:00,86.2,86.67,86.14,86.57,426921.0,57.6901,58.0046,57.6499,57.9377,426921.0
2015-11-06 09:30:00,86.71,86.71,85.34,85.4,116466.0,58.0314,58.0314,57.1145,57.1547,116466.0
2015-11-06 10:00:00,85.4,85.53,84.66,84.71,355390.0,57.1547,57.2417,56.6594,56.6929,355390.0
2015-11-06 11:00:00,84.7,85.03,84.62,84.78,278749.0,56.6862,56.9071,56.6327,56.7397,278749.0
2015-11-06 12:00:00,84.77,84.95,84.14,84.43,226187.0,56.733,56.8535,56.3114,56.5055,226187.0
2015-11-06 13:00:00,84.46,84.65,84.14,84.34,192712.0,56.5256,56.6527,56.3114,56.4453,192712.0
2015-11-06 14:00:00,84.34,84.8,83.97,84.17,261777.0,56.4453,56.7531,56.1976,56.3315,261777.0
2015-11-06 15:00:00,84.18,84.75,84.1,84.69,412589.0,56.3382,56.7197,56.2846,56.6795,412589.0
2015-11-09 09:30:00,84.37,84.58,83.7,83.94,87320.0,56.4653,56.6059,56.0169,56.1776,87320.0
2015-11-09 10:00:00,83.95,84.14,83.71,84.05,162957.0,56.1843,56.3114,56.0236,56.2512,162957.0
2015-11-09 11:00:00,84.02,84.03,83.68,83.77,114156.0,56.2311,56.2378,56.0036,56.0638,114156.0
2015-11-09 12:00:00,83.74,84.32,83.67,84.11,122803.0,56.0437,56.4319,55.9969,56.2913,122803.0
2015-11-09 13:00:00,84.12,84.14,83.72,84.09,102534.0,56.298,56.3114,56.0303,56.278,102534.0
2015-11-09 14:00:00,84.09,84.21,83.68,83.76,126092.0,56.278,56.3583,56.0036,56.0571,126092.0
2015-11-09 15:00:00,83.76,84.27,83.54,83.96,327151.0,56.0571,56.3984,55.9099,56.1909,327151.0
2015-11-10 09:30:00,83.83,83.94,83.58,83.79,59149.0,56.1039,56.1776,55.9366,56.0772,59149.0
2015-11-10 10:00:00,83.81,84.2,83.79,84.1,132470.0,56.0906,56.3516,56.0772,56.2846,132470.0
2015-11-10 11:00:00,84.11,84.27,84.0,84.15,79037.0,56.2913,56.3984,56.2177,56.3181,79037.0
2015-11-10 12:00:00,84.13,84.31,84.04,84.14,107162.0,56.3047,56.4252,56.2445,56.3114,107162.0
2015-11-10 13:00:00,84.13,84.13,83.89,84.13,80550.0,56.3047,56.3047,56.1441,56.3047,80550.0
2015-11-10 14:00:00,84.11,84.37,83.92,84.3,207239.0,56.2913,56.4653,56.1642,56.4185,207239.0
2015-11-10 15:00:00,84.29,84.42,84.2,84.32,354545.0,56.4118,56.4988,56.3516,56.4319,354545.0
2015-11-11 09:30:00,84.43,84.87,84.3,84.59,64220.0,56.5055,56.8,56.4185,56.6126,64220.0
2015-11-11 10:00:00,84.63,84.81,84.21,84.6,164899.0,56.6394,56.7598,56.3583,56.6193,164899.0
2015-11-11 11:00:00,84.59,84.68,84.37,84.54,93246.0,56.6126,56.6728,56.4653,56.5791,93246.0
2015-11-11 12:00:00,84.55,84.84,84.52,84.67,66358.0,56.5858,56.7799,56.5657,56.6661,66358.0
2015-11-11 13:00:00,84.67,84.82,84.59,84.75,68202.0,56.6661,56.7665,56.6126,56.7197,68202.0
2015-11-11 14:00:00,84.75,85.08,84.69,84.86,81671.0,56.7197,56.9405,56.6795,56.7933,81671.0
2015-11-11 15:00:00,84.84,84.95,84.61,84.62,184652.0,56.7799,56.8535,56.626,56.6327,184652.0
2015-11-12 09:30:00,84.2,84.45,83.98,84.11,33424.0,56.3516,56.5189,56.2043,56.2913,33424.0
2015-11-12 10:00:00,84.11,84.84,83.93,84.79,125627.0,56.2913,56.7799,56.1709,56.7464,125627.0
2015-11-12 11:00:00,84.79,84.81,84.32,84.41,64934.0,56.7464,56.7598,56.4319,56.4921,64934.0
2015-11-12 12:00:00,84.41,84.46,84.05,84.31,52434.0,56.4921,56.5256,56.2512,56.4252,52434.0
2015-11-12 13:00:00,84.33,84.64,84.32,84.63,50808.0,56.4386,56.646,56.4319,56.6394,50808.0
2015-11-12 14:00:00,84.63,84.7,84.31,84.46,114383.0,56.6394,56.6862,56.4252,56.5256,114383.0
2015-11-12 15:00:00,84.45,84.5,84.13,84.15,281269.0,56.5189,56.5523,56.3047,56.3181,281269.0
2015-11-13 09:30:00,84.32,85.3,83.89,84.81,439796.0,56.4319,57.0878,56.1441,56.7598,439796.0
2015-11-13 10:00:00,84.81,84.82,84.15,84.43,238234.0,56.7598,56.7665,56.3181,56.5055,238234.0
2015-11-13 11:00:00,84.44,84.74,84.25,84.44,219239.0,56.5122,56.713,56.385,56.5122,219239.0
2015-11-13 12:00:00,84.44,84.62,83.86,84.03,187902.0,56.5122,56.6327,56.124,56.2378,187902.0
2015-11-13 13:00:00,84.02,84.04,83.89,83.97,264162.0,56.2311,56.2445,56.1441,56.1976,264162.0
2015-11-13 14:00:00,83.95,84.03,83.7,83.73,262447.0,56.1843,56.2378,56.0169,56.037,262447.0
2015-11-13 15:00:00,83.76,83.85,83.58,83.67,272856.0,56.0571,56.1173,55.9366,55.9969,272856.0
2015-11-16 09:30:00,83.66,84.17,83.24,83.97,63683.0,55.9902,56.3315,55.7091,56.1976,63683.0
2015-11-16 10:00:00,83.96,84.25,83.79,83.96,259530.0,56.1909,56.385,56.0772,56.1909,259530.0
2015-11-16 11:00:00,83.98,84.38,83.89,84.23,131619.0,56.2043,56.472,56.1441,56.3716,131619.0
2015-11-16 12:00:00,84.23,84.55,84.14,84.26,116238.0,56.3716,56.5858,56.3114,56.3917,116238.0
2015-11-16 13:00:00,84.27,84.42,84.09,84.28,98757.0,56.3984,56.4988,56.278,56.4051,98757.0
2015-11-16 14:00:00,84.3,84.33,84.1,84.18,129661.0,56.4185,56.4386,56.2846,56.3382,129661.0
2015-11-16 15:00:00,84.21,84.63,84.18,84.58,243610.0,56.3583,56.6394,56.3382,56.6059,243610.0
2015-11-17 09:30:00,84.41,84.65,84.18,84.47,66387.0,56.4921,56.6527,56.3382,56.5323,66387.0
2015-11-17 10:00:00,84.47,85.16,84.47,85.09,141661.0,56.5323,56.9941,56.5323,56.9472,141661.0
2015-11-17 11:00:00,85.1,85.4,84.97,85.37,102922.0,56.9539,57.1547,56.8669,57.1346,102922.0
2015-11-17 12:00:00,85.38,85.51,85.2,85.49,127964.0,57.1413,57.2283,57.0208,57.2149,127964.0
2015-11-17 13:00:00,85.49,85.6,85.04,85.13,180358.0,57.2149,57.2885,56.9137,56.974,180358.0
2015-11-17 14:00:00,85.11,85.27,84.78,85.05,122312.0,56.9606,57.0677,56.7397,56.9204,122312.0
2015-11-17 15:00:00,85.05,85.13,84.67,84.85,246516.0,56.9204,56.974,56.6661,56.7866,246516.0
2015-11-18 09:30:00,85.01,85.27,84.74,85.06,102387.0,56.8937,57.0677,56.713,56.9271,102387.0
2015-11-18 10:00:00,85.05,85.18,84.86,85.01,128436.0,56.9204,57.0074,56.7933,56.8937,128436.0
2015-11-18 11:00:00,85.02,85.62,84.88,85.4,188514.0,56.9004,57.3019,56.8067,57.1547,188514.0
2015-11-18 12:00:00,85.36,85.7,85.32,85.48,186348.0,57.1279,57.3555,57.1011,57.2082,186348.0
2015-11-18 13:00:00,85.46,85.48,85.03,85.16,115938.0,57.1948,57.2082,56.9071,56.9941,115938.0
2015-11-18 14:00:00,85.16,85.76,85.07,85.63,178701.0,56.9941,57.3956,56.9338,57.3086,178701.0
2015-11-18 15:00:00,85.65,85.94,85.46,85.87,352485.0,57.322,57.5161,57.1948,57.4692,352485.0
2015-11-19 09:30:00,85.95,86.01,85.38,85.45,79875.0,57.5228,57.5629,57.1413,57.1881,79875.0
2015-11-19 10:00:00,85.48,85.88,85.37,85.67,134974.0,57.2082,57.4759,57.1346,57.3354,134974.0
2015-11-19 11:00:00,85.67,85.89,85.53,85.7,98163.0,57.3354,57.4826,57.2417,57.3555,98163.0
2015-11-19 12:00:00,85.73,85.85,85.33,85.79,88274.0,57.3755,57.4558,57.1078,57.4157,88274.0
2015-11-19 13:00:00,85.78,85.78,85.54,85.67,97164.0,57.409,57.409,57.2484,57.3354,97164.0
2015-11-19 14:00:00,85.69,86.04,85.67,85.97,133504.0,57.3488,57.583,57.3354,57.5362,133504.0
2015-11-19 15:00:00,85.98,86.16,85.91,86.16,306354.0,57.5429,57.6633,57.496,57.6633,306354.0
2015-11-20 09:30:00,86.42,87.08,86.2,87.06,228266.0,57.8373,58.279,57.6901,58.2657,228266.0
2015-11-20 10:00:00,87.03,87.34,86.98,87.21,277408.0,58.2456,58.453,58.2121,58.366,277408.0
2015-11-20 11:00:00,87.2,87.3,87.17,87.24,197557.0,58.3593,58.4263,58.3393,58.3861,197557.0
2015-11-20 12:00:00,87.24,87.32,87.19,87.31,312236.0,58.3861,58.4397,58.3527,58.433,312236.0
2015-11-20 13:00:00,87.29,87.35,87.17,87.25,213872.0,58.4196,58.4597,58.3393,58.3928,213872.0
2015-11-20 14:00:00,87.25,87.28,86.75,86.75,222690.0,58.3928,58.4129,58.0582,58.0582,222690.0
2015-11-20 15:00:00,86.76,87.19,86.75,87.06,496209.0,58.0649,58.3527,58.0582,58.2657,496209.0
2015-11-23 09:30:00,87.17,87.47,87.1,87.2,157371.0,58.3393,58.54,58.2924,58.3593,157371.0
2015-11-23 10:00:00,87.2,87.63,87.2,87.52,208111.0,58.3593,58.6471,58.3593,58.5735,208111.0
2015-11-23 11:00:00,87.49,87.78,87.44,87.62,152969.0,58.5534,58.7475,58.52,58.6404,152969.0
2015-11-23 12:00:00,87.62,87.69,87.19,87.25,274442.0,58.6404,58.6873,58.3527,58.3928,274442.0
2015-11-23 13:00:00,87.27,87.35,87.01,87.04,95496.0,58.4062,58.4597,58.2322,58.2523,95496.0
2015-11-23 14:00:00,87.03,87.19,86.95,87.14,178011.0,58.2456,58.3527,58.192,58.3192,178011.0
2015-11-23 15:00:00,87.15,87.44,87.09,87.41,406914.0,58.3259,58.52,58.2857,58.4999,406914.0
2015-11-24 09:30:00,87.0,87.11,86.56,86.64,217242.0,58.2255,58.2991,57.931,57.9846,217242.0
2015-11-24 10:00:00,86.61,86.66,86.22,86.42,308354.0,57.9645,57.9979,57.7035,57.8373,308354.0
2015-11-24 11:00:00,86.4,86.9,86.4,86.65,331879.0,57.8239,58.1586,57.8239,57.9913,331879.0
2015-11-24 12:00:00,86.65,86.81,86.59,86.69,63339.0,57.9913,58.0983,57.9511,58.018,63339.0
2015-11-24 13:00:00,86.7,87.14,86.7,87.01,79640.0,58.0247,58.3192,58.0247,58.2322,79640.0
2015-11-24 14:00:00,87.02,87.17,86.91,86.92,101448.0,58.2389,58.3393,58.1653,58.172,101448.0
2015-11-24 15:00:00,86.92,86.99,86.64,86.71,286861.0,58.172,58.2188,57.9846,58.0314,286861.0
2015-11-25 09:30:00,86.68,86.96,86.55,86.57,35760.0,58.0113,58.1987,57.9243,57.9377,35760.0
2015-11-25 10:00:00,86.55,86.62,86.27,86.41,99287.0,57.9243,57.9712,57.7369,57.8306,99287.0
2015-11-25 11:00:00,86.4,86.51,86.19,86.29,83797.0,57.8239,57.8976,57.6834,57.7503,83797.0
2015-11-25 12:00:00,86.29,86.36,86.18,86.31,78656.0,57.7503,57.7972,57.6767,57.7637,78656.0
2015-11-25 13:00:00,86.3,86.5,86.18,86.44,126288.0,57.757,57.8909,57.6767,57.8507,126288.0
2015-11-25 14:00:00,86.46,86.56,86.35,86.42,69978.0,57.8641,57.931,57.7905,57.8373,69978.0
2015-11-25 15:00:00,86.42,86.59,86.29,86.35,194015.0,57.8373,57.9511,57.7503,57.7905,194015.0
2015-11-27 09:30:00,86.41,86.68,86.01,86.2,137221.0,57.8306,58.0113,57.5629,57.6901,137221.0
2015-11-27 10:00:00,86.22,86.55,86.2,86.29,120470.0,57.7035,57.9243,57.6901,57.7503,120470.0
2015-11-27 11:00:00,86.3,86.37,85.9,85.97,157211.0,57.757,57.8039,57.4893,57.5362,157211.0
2015-11-27 12:00:00,85.97,86.26,85.86,86.1,202439.0,57.5362,57.7302,57.4625,57.6232,202439.0
2015-11-30 09:30:00,86.18,86.27,85.67,85.75,244153.0,57.6767,57.7369,57.3354,57.3889,244153.0
2015-11-30 10:00:00,85.75,86.08,85.68,85.78,254193.0,57.3889,57.6098,57.3421,57.409,254193.0
2015-11-30 11:00:00,85.8,86.01,85.57,85.7,135789.0,57.4224,57.5629,57.2685,57.3555,135789.0
2015-11-30 12:00:00,85.7,85.99,85.69,85.86,109323.0,57.3555,57.5495,57.3488,57.4625,109323.0
2015-11-30 13:00:00,85.86,86.03,85.84,85.96,97118.0,57.4625,57.5763,57.4492,57.5295,97118.0
2015-11-30 14:00:00,85.96,86.03,85.87,85.91,187822.0,57.5295,57.5763,57.4692,57.496,187822.0
2015-11-30 15:00:00,85.92,86.03,85.82,85.91,495254.0,57.5027,57.5763,57.4358,57.496,495254.0
2015-12-01 09:30:00,86.18,87.01,86.11,86.97,101562.0,57.6767,58.2322,57.6299,58.2054,101562.0
2015-12-01 10:00:00,86.96,87.02,86.68,86.95,213424.0,58.1987,58.2389,58.0113,58.192,213424.0
2015-12-01 11:00:00,86.96,87.07,86.82,86.89,187993.0,58.1987,58.2723,58.105,58.1519,187993.0
2015-12-01 12:00:00,86.93,87.24,86.93,87.1,109912.0,58.1786,58.3861,58.1786,58.2924,109912.0
2015-12-01 13:00:00,87.11,87.11,86.86,87.01,80167.0,58.2991,58.2991,58.1318,58.2322,80167.0
2015-12-01 14:00:00,87.01,87.21,86.99,87.09,153782.0,58.2322,58.366,58.2188,58.2857,153782.0
2015-12-01 15:00:00,87.09,87.33,87.01,87.28,412224.0,58.2857,58.4464,58.2322,58.4129,412224.0
2015-12-02 09:30:00,87.07,87.45,86.93,87.17,162277.0,58.2723,58.5267,58.1786,58.3393,162277.0
2015-12-02 10:00:00,87.17,87.27,86.39,86.47,209560.0,58.3393,58.4062,57.8172,57.8708,209560.0
2015-12-02 11:00:00,86.49,86.81,86.36,86.75,128372.0,57.8842,58.0983,57.7972,58.0582,128372.0
2015-12-02 12:00:00,86.77,86.84,86.25,86.3,91072.0,58.0716,58.1184,57.7236,57.757,91072.0
2015-12-02 13:00:00,86.29,86.58,86.29,86.4,105029.0,57.7503,57.9444,57.7503,57.8239,105029.0
2015-12-02 14:00:00,86.41,86.41,85.96,86.01,133762.0,57.8306,57.8306,57.5295,57.5629,133762.0
2015-12-02 15:00:00,86.01,86.21,85.66,85.84,240807.0,57.5629,57.6968,57.3287,57.4492,240807.0
2015-12-03 09:30:00,85.6,86.28,85.01,85.01,211812.0,57.2885,57.7436,56.8937,56.8937,211812.0
2015-12-03 10:00:00,85.06,85.1,84.52,84.64,394061.0,56.9271,56.9539,56.5657,56.646,394061.0
2015-12-03 11:00:00,84.62,84.95,84.45,84.91,231402.0,56.6327,56.8535,56.5189,56.8267,231402.0
2015-12-03 12:00:00,84.94,85.0,84.5,84.87,255778.0,56.8468,56.887,56.5523,56.8,255778.0
2015-12-03 13:00:00,84.85,85.02,84.71,84.78,165897.0,56.7866,56.9004,56.6929,56.7397,165897.0
2015-12-03 14:00:00,84.76,84.81,84.36,84.79,235491.0,56.7264,56.7598,56.4587,56.7464,235491.0
2015-12-03 15:00:00,84.78,84.88,84.5,84.79,479790.0,56.7397,56.8067,56.5523,56.7464,479790.0
2015-12-04 09:30:00,85.06,85.8,85.06,85.57,97604.0,56.9271,57.4224,56.9271,57.2685,97604.0
2015-12-04 10:00:00,85.57,85.62,84.92,85.09,387115.0,57.2685,57.3019,56.8334,56.9472,387115.0
2015-12-04 11:00:00,85.09,85.18,84.91,85.02,214959.0,56.9472,57.0074,56.8267,56.9004,214959.0
2015-12-04 12:00:00,85.03,85.09,84.78,84.95,206673.0,56.9071,56.9472,56.7397,56.8535,206673.0
2015-12-04 13:00:00,84.94,85.23,84.83,84.86,585973.0,56.8468,57.0409,56.7732,56.7933,585973.0
2015-12-04 14:00:00,84.87,85.05,84.68,84.95,210154.0,56.8,56.9204,56.6728,56.8535,210154.0
2015-12-04 15:00:00,84.96,85.2,84.86,85.08,453795.0,56.8602,57.0208,56.7933,56.9405,453795.0
2015-12-07 09:30:00,85.08,85.66,84.85,85.63,101449.0,56.9405,57.3287,56.7866,57.3086,101449.0
2015-12-07 10:00:00,85.59,86.17,85.45,85.74,405282.0,57.2818,57.67,57.1881,57.3822,405282.0
2015-12-07 11:00:00,85.74,86.39,85.69,86.39,223532.0,57.3822,57.8172,57.3488,57.8172,223532.0
2015-12-07 12:00:00,86.37,86.57,86.16,86.17,229770.0,57.8039,57.9377,57.6633,57.67,229770.0
2015-12-07 13:00:00,86.14,86.51,85.98,86.51,296363.0,57.6499,57.8976,57.5429,57.8976,296363.0
2015-12-07 14:00:00,86.51,86.68,86.34,86.38,367031.0,57.8976,58.0113,57.7838,57.8106,367031.0
2015-12-07 15:00:00,86.38,86.55,86.07,86.41,725315.0,57.8106,57.9243,57.6031,57.8306,725315.0
2015-12-08 09:30:00,86.11,86.48,85.43,85.92,147249.0,57.6299,57.8775,57.1748,57.5027,147249.0
2015-12-08 10:00:00,85.92,86.65,85.87,86.5,468479.0,57.5027,57.9913,57.4692,57.8909,468479.0
2015-12-08 11:00:00,86.52,86.7,86.35,86.41,197783.0,57.9043,58.0247,57.7905,57.8306,197783.0
2015-12-08 12:00:00,86.41,86.51,86.07,86.09,149285.0,57.8306,57.8976,57.6031,57.6165,149285.0
2015-12-08 13:00:00,86.09,86.37,86.04,86.28,253454.0,57.6165,57.8039,57.583,57.7436,253454.0
2015-12-08 14:00:00,86.28,86.35,86.0,86.2,254894.0,57.7436,57.7905,57.5562,57.6901,254894.0
2015-12-08 15:00:00,86.2,86.22,85.85,85.97,489778.0,57.6901,57.7035,57.4558,57.5362,489778.0
2015-12-09 09:30:00,85.48,85.88,85.4,85.77,106849.0,57.2082,57.4759,57.1547,57.4023,106849.0
2015-12-09 10:00:00,85.77,86.64,85.76,86.3,147416.0,57.4023,57.9846,57.3956,57.757,147416.0
2015-12-09 11:00:00,86.3,86.43,86.19,86.3,235548.0,57.757,57.844,57.6834,57.757,235548.0
2015-12-09 12:00:00,86.31,86.43,85.44,85.6,169347.0,57.7637,57.844,57.1815,57.2885,169347.0
2015-12-09 13:00:00,85.58,85.87,85.4,85.75,414869.0,57.2751,57.4692,57.1547,57.3889,414869.0
2015-12-09 14:00:00,85.76,85.86,85.34,85.41,181532.0,57.3956,57.4625,57.1145,57.1614,181532.0
2015-12-09 15:00:00,85.41,85.69,85.31,85.43,878397.0,57.1614,57.3488,57.0944,57.1748,878397.0
2015-12-10 09:30:00,85.32,85.81,85.16,85.37,100994.0,57.1011,57.4291,56.9941,57.1346,100994.0
2015-12-10 10:00:00,85.44,85.67,85.15,85.48,141034.0,57.1815,57.3354,56.9874,57.2082,141034.0
2015-12-10 11:00:00,85.47,85.5,85.01,85.36,219132.0,57.2015,57.2216,56.8937,57.1279,219132.0
2015-12-10 12:00:00,85.36,85.5,85.11,85.43,284144.0,57.1279,57.2216,56.9606,57.1748,284144.0
2015-12-10 13:00:00,85.43,85.44,85.33,85.38,310679.0,57.1748,57.1815,57.1078,57.1413,310679.0
2015-12-10 14:00:00,85.39,85.85,85.35,85.7,371134.0,57.148,57.4558,57.1212,57.3555,371134.0
2015-12-10 15:00:00,85.7,85.73,85.36,85.43,428415.0,57.3555,57.3755,57.1279,57.1748,428415.0
2015-12-11 09:30:00,84.47,85.17,84.29,84.75,78495.0,56.5323,57.0008,56.4118,56.7197,78495.0
2015-12-11 10:00:00,84.76,85.11,84.76,84.91,229628.0,56.7264,56.9606,56.7264,56.8267,229628.0
2015-12-11 11:00:00,84.9,85.0,84.52,84.56,295787.0,56.8201,56.887,56.5657,56.5925,295787.0
2015-12-11 12:00:00,84.56,84.61,84.16,84.33,286951.0,56.5925,56.626,56.3248,56.4386,286951.0
2015-12-11 13:00:00,84.32,84.65,84.29,84.54,401625.0,56.4319,56.6527,56.4118,56.5791,401625.0
2015-12-11 14:00:00,84.54,84.87,84.4,84.75,320193.0,56.5791,56.8,56.4854,56.7197,320193.0
2015-12-11 15:00:00,84.75,84.87,84.3,84.84,605588.0,56.7197,56.8,56.4185,56.7799,605588.0
2015-12-14 09:30:00,84.8,85.69,84.5,85.45,216003.0,56.7531,57.3488,56.5523,57.1881,216003.0
2015-12-14 10:00:00,85.44,85.85,85.2,85.62,301199.0,57.1815,57.4558,57.0208,57.3019,301199.0
2015-12-14 11:00:00,85.61,85.94,85.11,85.5,509860.0,57.2952,57.5161,56.9606,57.2216,509860.0
2015-12-14 12:00:00,85.51,85.64,85.31,85.57,536974.0,57.2283,57.3153,57.0944,57.2685,536974.0
2015-12-14 13:00:00,85.58,85.61,85.06,85.17,387208.0,57.2751,57.2952,56.9271,57.0008,387208.0
2015-12-14 14:00:00,85.19,85.41,85.1,85.24,309587.0,57.0141,57.1614,56.9539,57.0476,309587.0
2015-12-14 15:00:00,85.24,85.52,84.97,85.2,911828.0,57.0476,57.235,56.8669,57.0208,911828.0
2015-12-15 09:30:00,85.78,86.08,85.42,85.58,225934.0,57.409,57.6098,57.1681,57.2751,225934.0
2015-12-15 10:00:00,85.56,85.85,85.39,85.83,362141.0,57.2618,57.4558,57.148,57.4425,362141.0
2015-12-15 11:00:00,85.82,86.01,85.54,85.86,151196.0,57.4358,57.5629,57.2484,57.4625,151196.0
2015-12-15 12:00:00,85.83,86.03,85.72,86.02,286154.0,57.4425,57.5763,57.3688,57.5696,286154.0
2015-12-15 13:00:00,86.01,86.09,85.77,86.02,233816.0,57.5629,57.6165,57.4023,57.5696,233816.0
2015-12-15 14:00:00,85.98,86.16,85.87,86.08,194072.0,57.5429,57.6633,57.4692,57.6098,194072.0
2015-12-15 15:00:00,86.1,86.1,85.7,85.79,453661.0,57.6232,57.6232,57.3555,57.4157,453661.0
2015-12-16 09:30:00,85.51,85.7,85.16,85.54,69233.0,57.8174,57.9459,57.5808,57.8377,69233.0
2015-12-16 10:00:00,85.59,86.01,85.5,85.62,179392.0,57.8715,58.1555,57.8107,57.8918,179392.0
2015-12-16 11:00:00,85.61,85.79,85.51,85.76,180718.0,57.885,58.0067,57.8174,57.9865,180718.0
2015-12-16 12:00:00,85.77,85.94,85.23,85.29,307741.0,57.9932,58.1082,57.6281,57.6687,307741.0
2015-12-16 13:00:00,85.29,85.66,85.28,85.63,264139.0,57.6687,57.9188,57.6619,57.8986,264139.0
2015-12-16 14:00:00,85.57,85.99,85.0,85.99,559572.0,57.858,58.142,57.4726,58.142,559572.0
2015-12-16 15:00:00,86.0,86.23,85.71,85.97,647260.0,58.1487,58.3043,57.9527,58.1285,647260.0
2015-12-17 09:30:00,86.22,86.42,85.92,86.13,133873.0,58.2975,58.4327,58.0946,58.2366,133873.0
2015-12-17 10:00:00,86.13,86.16,85.47,85.67,149605.0,58.2366,58.2569,57.7904,57.9256,149605.0
2015-12-17 11:00:00,85.7,85.77,85.39,85.59,111885.0,57.9459,57.9932,57.7363,57.8715,111885.0
2015-12-17 12:00:00,85.58,85.74,85.27,85.68,172369.0,57.8648,57.9729,57.6551,57.9324,172369.0
2015-12-17 13:00:00,85.68,86.23,85.61,86.01,442665.0,57.9324,58.3043,57.885,58.1555,442665.0
2015-12-17 14:00:00,86.01,86.06,85.84,86.0,169096.0,58.1555,58.1893,58.0406,58.1487,169096.0
2015-12-17 15:00:00,86.0,86.18,85.65,85.67,435438.0,58.1487,58.2704,57.9121,57.9256,435438.0
2015-12-18 09:30:00,85.43,86.13,85.36,85.66,390275.0,57.7633,58.2366,57.716,57.9188,390275.0
2015-12-18 10:00:00,85.65,85.83,85.29,85.67,197201.0,57.9121,58.0338,57.6687,57.9256,197201.0
2015-12-18 11:00:00,85.63,85.87,85.42,85.44,294081.0,57.8986,58.0608,57.7566,57.7701,294081.0
2015-12-18 12:00:00,85.48,85.5,84.95,85.08,409433.0,57.7971,57.8107,57.4388,57.5267,409433.0
2015-12-18 13:00:00,85.08,85.53,85.07,85.48,500579.0,57.5267,57.8309,57.5199,57.7971,500579.0
2015-12-18 14:00:00,85.52,85.62,85.15,85.2,409806.0,57.8242,57.8918,57.574,57.6078,409806.0
2015-12-18 15:00:00,85.2,85.34,84.78,84.8,637875.0,57.6078,57.7025,57.3238,57.3374,637875.0
2015-12-21 09:30:00,85.33,85.56,85.03,85.3,80158.0,57.6957,57.8512,57.4929,57.6754,80158.0
2015-12-21 10:00:00,85.33,85.6,85.18,85.34,130813.0,57.6957,57.8783,57.5943,57.7025,130813.0
2015-12-21 11:00:00,85.32,85.35,85.03,85.25,130572.0,57.689,57.7092,57.4929,57.6416,130572.0
2015-12-21 12:00:00,85.2,85.32,85.05,85.28,254284.0,57.6078,57.689,57.5064,57.6619,254284.0
2015-12-21 13:00:00,85.29,85.77,85.29,85.45,306419.0,57.6687,57.9932,57.6687,57.7769,306419.0
2015-12-21 14:00:00,85.46,85.68,85.43,85.62,282114.0,57.7836,57.9324,57.7633,57.8918,282114.0
2015-12-21 15:00:00,85.62,86.0,85.55,85.95,572275.0,57.8918,58.1487,57.8445,58.1149,572275.0
2015-12-22 09:30:00,86.27,86.52,86.15,86.34,86095.0,58.3313,58.5003,58.2502,58.3786,86095.0
2015-12-22 10:00:00,86.34,86.38,86.05,86.34,202232.0,58.3786,58.4057,58.1825,58.3786,202232.0
2015-12-22 11:00:00,86.36,86.38,86.15,86.27,122617.0,58.3922,58.4057,58.2502,58.3313,122617.0
2015-12-22 12:00:00,86.27,86.78,86.2,86.75,494610.0,58.3313,58.6761,58.284,58.6558,494610.0
2015-12-22 13:00:00,86.73,86.85,86.3,86.69,414808.0,58.6423,58.7235,58.3516,58.6153,414808.0
2015-12-22 14:00:00,86.69,86.96,86.61,86.95,401239.0,58.6153,58.7978,58.5612,58.7911,401239.0
2015-12-22 15:00:00,86.95,87.27,86.85,87.03,558402.0,58.7911,59.0074,58.7235,58.8452,558402.0
2015-12-23 09:30:00,87.23,87.44,86.89,87.38,131303.0,58.9804,59.1224,58.7505,59.0818,131303.0
2015-12-23 10:00:00,87.43,87.56,87.31,87.5,236300.0,59.1156,59.2035,59.0345,59.163,236300.0
2015-12-23 11:00:00,87.5,87.5,86.97,86.97,221959.0,59.163,59.163,58.8046,58.8046,221959.0
2015-12-23 12:00:00,86.96,87.35,86.83,87.11,197950.0,58.7978,59.0615,58.7099,58.8993,197950.0
2015-12-23 13:00:00,87.09,87.27,86.99,87.27,103633.0,58.8857,59.0074,58.8181,59.0074,103633.0
2015-12-23 14:00:00,87.25,87.29,87.07,87.26,140351.0,58.9939,59.021,58.8722,59.0007,140351.0
2015-12-23 15:00:00,87.27,87.51,87.15,87.33,527687.0,59.0074,59.1697,58.9263,59.048,527687.0
2015-12-24 09:30:00,87.15,87.41,86.9,86.94,119063.0,58.9263,59.1021,58.7573,58.7843,119063.0
2015-12-24 10:00:00,86.96,87.07,86.83,87.05,133939.0,58.7978,58.8722,58.7099,58.8587,133939.0
2015-12-24 11:00:00,87.03,87.3,86.91,87.29,101158.0,58.8452,59.0277,58.764,59.021,101158.0
2015-12-24 12:00:00,87.3,87.44,86.93,86.97,175925.0,59.0277,59.1224,58.7776,58.8046,175925.0
2015-12-28 09:30:00,86.65,87.11,86.51,86.64,35412.0,58.5882,58.8993,58.4936,58.5815,35412.0
2015-12-28 10:00:00,86.63,86.75,86.42,86.63,81361.0,58.5747,58.6558,58.4327,58.5747,81361.0
2015-12-28 11:00:00,86.63,86.88,86.54,86.88,70873.0,58.5747,58.7437,58.5139,58.7437,70873.0
2015-12-28 12:00:00,86.88,86.89,86.67,86.73,54979.0,58.7437,58.7505,58.6018,58.6423,54979.0
2015-12-28 13:00:00,86.71,86.96,86.71,86.84,51748.0,58.6288,58.7978,58.6288,58.7167,51748.0
2015-12-28 14:00:00,86.84,87.12,86.84,87.08,63717.0,58.7167,58.906,58.7167,58.879,63717.0
2015-12-28 15:00:00,87.08,87.26,87.01,87.1,275651.0,58.879,59.0007,58.8316,58.8925,275651.0
2015-12-29 09:30:00,87.52,87.81,87.28,87.81,80780.0,59.1765,59.3726,59.0142,59.3726,80780.0
2015-12-29 10:00:00,87.8,88.0,87.64,87.8,116934.0,59.3658,59.501,59.2576,59.3658,116934.0
2015-12-29 11:00:00,87.81,88.06,87.76,87.8,101203.0,59.3726,59.5416,59.3388,59.3658,101203.0
2015-12-29 12:00:00,87.79,88.0,87.78,87.98,83845.0,59.359,59.501,59.3523,59.4875,83845.0
2015-12-29 13:00:00,87.97,88.15,87.96,88.06,69204.0,59.4807,59.6025,59.474,59.5416,69204.0
2015-12-29 14:00:00,88.08,88.11,87.79,87.88,122633.0,59.5551,59.5754,59.359,59.4199,122633.0
2015-12-29 15:00:00,87.86,88.04,87.7,87.99,248758.0,59.4064,59.5281,59.2982,59.4943,248758.0
2015-12-30 09:30:00,88.03,88.03,87.57,87.61,43739.0,59.5213,59.5213,59.2103,59.2373,43739.0
2015-12-30 10:00:00,87.61,88.0,87.57,87.84,57821.0,59.2373,59.501,59.2103,59.3928,57821.0
2015-12-30 11:00:00,87.83,87.92,87.54,87.57,77177.0,59.3861,59.4469,59.19,59.2103,77177.0
2015-12-30 12:00:00,87.57,87.59,87.35,87.36,69753.0,59.2103,59.2238,59.0615,59.0683,69753.0
2015-12-30 13:00:00,87.36,87.41,87.14,87.18,97880.0,59.0683,59.1021,58.9195,58.9466,97880.0
2015-12-30 14:00:00,87.18,87.29,87.12,87.21,87146.0,58.9466,59.021,58.906,58.9669,87146.0
2015-12-30 15:00:00,87.22,87.25,86.94,87.04,177647.0,58.9736,58.9939,58.7843,58.8519,177647.0
2015-12-31 09:30:00,86.88,87.04,86.71,86.92,41537.0,58.7437,58.8519,58.6288,58.7708,41537.0
2015-12-31 10:00:00,86.9,86.98,86.54,86.71,53267.0,58.7573,58.8114,58.5139,58.6288,53267.0
2015-12-31 11:00:00,86.73,87.12,86.68,87.06,124627.0,58.6423,58.906,58.6085,58.8655,124627.0
2015-12-31 12:00:00,87.06,87.17,87.04,87.08,39862.0,58.8655,58.9398,58.8519,58.879,39862.0
2015-12-31 13:00:00,87.07,87.22,87.0,87.16,71868.0,58.8722,58.9736,58.8249,58.9331,71868.0
2015-12-31 14:00:00,87.17,87.21,86.95,87.05,63445.0,58.9398,58.9669,58.7911,58.8587,63445.0
2015-12-31 15:00:00,87.05,87.08,86.42,86.46,340986.0,58.8587,58.879,58.4327,58.4598,340986.0
2016-01-04 09:30:00,85.64,85.93,85.14,85.66,167408.0,57.9053,58.1014,57.5672,57.9188,167408.0
2016-01-04 10:00:00,85.64,85.66,85.09,85.11,184274.0,57.9053,57.9188,57.5334,57.547,184274.0
2016-01-04 11:00:00,85.11,85.28,84.86,85.13,152852.0,57.547,57.6619,57.3779,57.5605,152852.0
2016-01-04 12:00:00,85.12,85.39,85.02,85.38,146686.0,57.5537,57.7363,57.4861,57.7295,146686.0
2016-01-04 13:00:00,85.38,85.43,85.18,85.25,115601.0,57.7295,57.7633,57.5943,57.6416,115601.0
2016-01-04 14:00:00,85.26,85.27,84.93,85.05,172580.0,57.6484,57.6551,57.4253,57.5064,172580.0
2016-01-04 15:00:00,85.04,85.56,84.83,85.4,734818.0,57.4996,57.8512,57.3576,57.743,734818.0
2016-01-05 09:30:00,85.53,86.14,85.53,85.94,149357.0,57.8309,58.2434,57.8309,58.1082,149357.0
2016-01-05 10:00:00,85.93,86.54,85.86,86.52,280913.0,58.1014,58.5139,58.0541,58.5003,280913.0
2016-01-05 11:00:00,86.5,86.75,86.45,86.56,282845.0,58.4868,58.6558,58.453,58.5274,282845.0
2016-01-05 12:00:00,86.56,86.71,86.4,86.7,211392.0,58.5274,58.6288,58.4192,58.622,211392.0
2016-01-05 13:00:00,86.71,86.9,86.59,86.84,161349.0,58.6288,58.7573,58.5477,58.7167,161349.0
2016-01-05 14:00:00,86.84,87.11,86.8,87.05,180416.0,58.7167,58.8993,58.6897,58.8587,180416.0
2016-01-05 15:00:00,87.04,87.18,86.89,87.15,437821.0,58.8519,58.9466,58.7505,58.9263,437821.0
2016-01-06 09:30:00,86.5,87.18,86.16,87.02,125417.0,58.4868,58.9466,58.2569,58.8384,125417.0
2016-01-06 10:00:00,87.0,87.08,86.61,86.64,281329.0,58.8249,58.879,58.5612,58.5815,281329.0
2016-01-06 11:00:00,86.64,86.7,86.42,86.61,248475.0,58.5815,58.622,58.4327,58.5612,248475.0
2016-01-06 12:00:00,86.6,87.03,86.48,87.01,148302.0,58.5544,58.8452,58.4733,58.8316,148302.0
2016-01-06 13:00:00,87.02,87.07,86.75,86.86,151776.0,58.8384,58.8722,58.6558,58.7302,151776.0
2016-01-06 14:00:00,86.85,87.11,86.21,86.21,238163.0,58.7235,58.8993,58.2907,58.2907,238163.0
2016-01-06 15:00:00,86.24,86.44,86.16,86.42,540906.0,58.311,58.4462,58.2569,58.4327,540906.0
2016-01-07 09:30:00,85.43,85.78,85.21,85.65,218854.0,57.7633,58.0,57.6146,57.9121,218854.0
2016-01-07 10:00:00,85.66,85.7,85.15,85.29,370082.0,57.9188,57.9459,57.574,57.6687,370082.0
2016-01-07 11:00:00,85.26,85.33,84.95,85.13,312873.0,57.6484,57.6957,57.4388,57.5605,312873.0
2016-01-07 12:00:00,85.15,85.37,85.13,85.28,119725.0,57.574,57.7228,57.5605,57.6619,119725.0
2016-01-07 13:00:00,85.26,85.29,84.44,84.5,310836.0,57.6484,57.6687,57.0939,57.1345,310836.0
2016-01-07 14:00:00,84.48,84.49,83.93,83.95,315336.0,57.121,57.1278,56.7491,56.7626,315336.0
2016-01-07 15:00:00,83.94,84.55,83.66,84.27,766392.0,56.7559,57.1683,56.5666,56.979,766392.0
2016-01-08 09:30:00,84.78,86.61,84.29,84.4,134581.0,57.3238,58.5612,56.9925,57.0669,134581.0
2016-01-08 10:00:00,84.41,84.43,84.01,84.15,160148.0,57.0737,57.0872,56.8032,56.8979,160148.0
2016-01-08 11:00:00,84.17,84.19,83.57,83.72,184465.0,56.9114,56.9249,56.5057,56.6071,184465.0
2016-01-08 12:00:00,83.73,83.99,83.73,83.87,133066.0,56.6139,56.7897,56.6139,56.7085,133066.0
2016-01-08 13:00:00,83.84,84.0,83.74,83.74,117515.0,56.6883,56.7964,56.6206,56.6206,117515.0
2016-01-08 14:00:00,83.74,83.93,83.57,83.72,202796.0,56.6206,56.7491,56.5057,56.6071,202796.0
2016-01-08 15:00:00,83.69,83.84,82.86,83.11,627345.0,56.5868,56.6883,56.0256,56.1947,627345.0
2016-01-11 09:30:00,83.62,84.19,83.23,83.72,80105.0,56.5395,56.9249,56.2758,56.6071,80105.0
2016-01-11 10:00:00,83.7,83.74,83.32,83.43,143993.0,56.5936,56.6206,56.3367,56.411,143993.0
2016-01-11 11:00:00,83.42,84.03,83.31,83.95,92911.0,56.4043,56.8167,56.3299,56.7626,92911.0
2016-01-11 12:00:00,83.96,83.96,83.67,83.84,173814.0,56.7694,56.7694,56.5733,56.6883,173814.0
2016-01-11 13:00:00,83.86,83.95,83.39,83.55,101303.0,56.7018,56.7626,56.384,56.4922,101303.0
2016-01-11 14:00:00,83.56,83.98,83.52,83.68,103937.0,56.4989,56.7829,56.4719,56.5801,103937.0
2016-01-11 15:00:00,83.68,84.22,83.41,83.7,412760.0,56.5801,56.9452,56.3975,56.5936,412760.0
2016-01-12 09:30:00,84.21,84.61,83.91,84.06,137435.0,56.9384,57.2089,56.7356,56.837,137435.0
2016-01-12 10:00:00,84.05,84.34,83.7,84.14,146586.0,56.8302,57.0263,56.5936,56.8911,146586.0
2016-01-12 11:00:00,84.12,84.28,83.84,84.15,172953.0,56.8776,56.9858,56.6883,56.8979,172953.0
2016-01-12 12:00:00,84.12,84.16,83.65,83.72,153053.0,56.8776,56.9046,56.5598,56.6071,153053.0
2016-01-12 13:00:00,83.71,83.9,83.68,83.75,181246.0,56.6004,56.7288,56.5801,56.6274,181246.0
2016-01-12 14:00:00,83.72,83.91,83.55,83.86,171982.0,56.6071,56.7356,56.4922,56.7018,171982.0
2016-01-12 15:00:00,83.88,84.29,83.68,84.09,498369.0,56.7153,56.9925,56.5801,56.8573,498369.0
2016-01-13 09:30:00,84.47,85.01,84.47,84.72,183186.0,57.1142,57.4794,57.1142,57.2833,183186.0
2016-01-13 10:00:00,84.75,85.51,84.68,85.49,277399.0,57.3036,57.8174,57.2562,57.8039,277399.0
2016-01-13 11:00:00,85.47,85.79,85.25,85.25,273165.0,57.7904,58.0067,57.6416,57.6416,273165.0
2016-01-13 12:00:00,85.24,85.3,84.43,84.47,280811.0,57.6349,57.6754,57.0872,57.1142,280811.0
2016-01-13 13:00:00,84.45,84.69,83.83,83.88,268907.0,57.1007,57.263,56.6815,56.7153,268907.0
2016-01-13 14:00:00,83.86,83.98,82.02,82.91,561469.0,56.7018,56.7829,55.4577,56.0594,561469.0
2016-01-13 15:00:00,82.91,83.34,82.79,82.8,735204.0,56.0594,56.3502,55.9783,55.9851,735204.0
2016-01-14 09:30:00,83.03,83.35,82.51,82.54,76937.0,56.1406,56.3569,55.789,55.8093,76937.0
2016-01-14 10:00:00,82.55,83.58,82.3,83.57,270680.0,55.816,56.5125,55.647,56.5057,270680.0
2016-01-14 11:00:00,83.58,84.13,83.49,84.03,247058.0,56.5125,56.8843,56.4516,56.8167,247058.0
2016-01-14 12:00:00,84.04,84.1,83.66,84.0,267137.0,56.8235,56.8641,56.5666,56.7964,267137.0
2016-01-14 13:00:00,84.01,84.32,83.96,84.08,130325.0,56.8032,57.0128,56.7694,56.8505,130325.0
2016-01-14 14:00:00,84.09,84.45,84.02,84.44,119775.0,56.8573,57.1007,56.81,57.0939,119775.0
2016-01-14 15:00:00,84.42,84.67,83.88,83.94,353385.0,57.0804,57.2495,56.7153,56.7559,353385.0
2016-01-15 09:30:00,82.23,83.07,82.23,82.71,236820.0,55.5997,56.1676,55.5997,55.9242,236820.0
2016-01-15 10:00:00,82.7,82.99,82.28,82.32,298990.0,55.9174,56.1135,55.6335,55.6605,298990.0
2016-01-15 11:00:00,82.31,82.76,81.78,81.85,435359.0,55.6538,55.958,55.2954,55.3427,435359.0
2016-01-15 12:00:00,81.86,82.19,81.4,81.4,355938.0,55.3495,55.5726,55.0385,55.0385,355938.0
2016-01-15 13:00:00,81.38,81.39,80.14,80.3,704849.0,55.0249,55.0317,54.1865,54.2947,704849.0
2016-01-15 14:00:00,80.31,80.43,78.98,79.1,1369477.0,54.3015,54.3826,53.4022,53.4833,1369477.0
2016-01-15 15:00:00,79.09,79.55,78.41,79.13,2441379.0,53.4766,53.7876,53.0168,53.5036,2441379.0
2016-01-19 09:30:00,79.92,81.18,79.92,81.18,302805.0,54.0378,54.8897,54.0378,54.8897,302805.0
2016-01-19 10:00:00,81.18,81.39,80.85,80.88,439240.0,54.8897,55.0317,54.6666,54.6869,439240.0
2016-01-19 11:00:00,80.86,80.91,79.97,80.24,370562.0,54.6733,54.7071,54.0716,54.2541,370562.0
2016-01-19 12:00:00,80.25,80.31,79.73,79.82,352841.0,54.2609,54.3015,53.9093,53.9701,352841.0
2016-01-19 13:00:00,79.82,80.39,79.66,79.74,305670.0,53.9701,54.3555,53.862,53.9161,305670.0
2016-01-19 14:00:00,79.76,79.79,79.34,79.39,404722.0,53.9296,53.9499,53.6456,53.6794,404722.0
2016-01-19 15:00:00,79.38,79.66,79.24,79.45,1112884.0,53.6726,53.862,53.578,53.72,1112884.0
2016-01-20 09:30:00,79.17,79.5,77.96,78.2,344779.0,53.5306,53.7538,52.7125,52.8748,344779.0
2016-01-20 10:00:00,78.21,78.41,77.07,77.08,532435.0,52.8815,53.0168,52.1107,52.1175,532435.0
2016-01-20 11:00:00,77.07,77.27,76.7,76.78,467545.0,52.1107,52.246,51.8606,51.9147,467545.0
2016-01-20 12:00:00,76.76,76.88,75.71,76.22,452288.0,51.9011,51.9823,51.1912,51.536,452288.0
2016-01-20 13:00:00,76.22,77.51,76.21,77.39,439804.0,51.536,52.4082,51.5292,52.3271,439804.0
2016-01-20 14:00:00,77.41,78.33,77.24,78.17,725529.0,52.3406,52.9627,52.2257,52.8545,725529.0
2016-01-20 15:00:00,78.19,79.15,78.04,78.22,935705.0,52.868,53.5171,52.7666,52.8883,935705.0
2016-01-21 09:30:00,78.45,79.1,78.03,78.15,115483.0,53.0438,53.4833,52.7598,52.841,115483.0
2016-01-21 10:00:00,78.14,79.68,78.14,79.12,437297.0,52.8342,53.8755,52.8342,53.4968,437297.0
2016-01-21 11:00:00,79.14,79.45,78.96,79.39,244852.0,53.5104,53.72,53.3887,53.6794,244852.0
2016-01-21 12:00:00,79.38,79.92,79.38,79.84,186849.0,53.6726,54.0378,53.6726,53.9837,186849.0
2016-01-21 13:00:00,79.84,80.06,79.0,79.39,285970.0,53.9837,54.1324,53.4157,53.6794,285970.0
2016-01-21 14:00:00,79.4,79.49,78.5,79.14,324963.0,53.6862,53.747,53.0776,53.5104,324963.0
2016-01-21 15:00:00,79.11,79.49,78.92,79.11,434867.0,53.4901,53.747,53.3616,53.4901,434867.0
2016-01-22 09:30:00,80.39,80.97,79.85,80.97,166142.0,54.3555,54.7477,53.9904,54.7477,166142.0
2016-01-22 10:00:00,80.95,81.32,80.52,80.52,165432.0,54.7342,54.9844,54.4434,54.4434,165432.0
2016-01-22 11:00:00,80.51,80.65,80.24,80.53,234206.0,54.4367,54.5313,54.2541,54.4502,234206.0
2016-01-22 12:00:00,80.54,81.11,80.53,81.09,150737.0,54.457,54.8424,54.4502,54.8289,150737.0
2016-01-22 13:00:00,81.12,81.41,80.95,81.41,119877.0,54.8491,55.0452,54.7342,55.0452,119877.0
2016-01-22 14:00:00,81.4,81.95,81.36,81.66,479024.0,55.0385,55.4103,55.0114,55.2143,479024.0
2016-01-22 15:00:00,81.66,81.67,81.36,81.62,432263.0,55.2143,55.221,55.0114,55.1872,432263.0
2016-01-25 09:30:00,81.58,82.03,81.24,82.03,72037.0,55.1602,55.4644,54.9303,55.4644,72037.0
2016-01-25 10:00:00,82.05,82.18,81.56,81.75,166685.0,55.478,55.5659,55.1466,55.2751,166685.0
2016-01-25 11:00:00,81.73,81.95,81.42,81.59,118009.0,55.2616,55.4103,55.052,55.1669,118009.0
2016-01-25 12:00:00,81.55,81.85,81.36,81.85,135143.0,55.1399,55.3427,55.0114,55.3427,135143.0
2016-01-25 13:00:00,81.87,82.02,81.51,81.55,110142.0,55.3562,55.4577,55.1128,55.1399,110142.0
2016-01-25 14:00:00,81.55,81.85,81.49,81.58,195582.0,55.1399,55.3427,55.0993,55.1602,195582.0
2016-01-25 15:00:00,81.57,81.62,81.13,81.22,636674.0,55.1534,55.1872,54.8559,54.9167,636674.0
2016-01-26 09:30:00,82.54,84.11,82.2,83.24,381786.0,55.8093,56.8708,55.5794,56.2826,381786.0
2016-01-26 10:00:00,83.27,84.05,83.14,83.62,427661.0,56.3029,56.8302,56.215,56.5395,427661.0
2016-01-26 11:00:00,83.62,83.87,83.38,83.41,201175.0,56.5395,56.7085,56.3772,56.3975,201175.0
2016-01-26 12:00:00,83.43,84.39,83.22,83.91,336710.0,56.411,57.0601,56.269,56.7356,336710.0
2016-01-26 13:00:00,83.91,84.2,83.9,84.08,250240.0,56.7356,56.9317,56.7288,56.8505,250240.0
2016-01-26 14:00:00,84.07,84.14,83.52,83.59,286666.0,56.8438,56.8911,56.4719,56.5192,286666.0
2016-01-26 15:00:00,83.62,83.67,83.18,83.61,459814.0,56.5395,56.5733,56.242,56.5327,459814.0
2016-01-27 09:30:00,83.38,83.51,82.78,83.1,75219.0,56.3772,56.4651,55.9715,56.1879,75219.0
2016-01-27 10:00:00,83.05,83.66,82.83,83.37,213648.0,56.1541,56.5666,56.0053,56.3705,213648.0
2016-01-27 11:00:00,83.37,84.2,83.32,84.04,176234.0,56.3705,56.9317,56.3367,56.8235,176234.0
2016-01-27 12:00:00,84.06,84.53,84.04,84.16,165358.0,56.837,57.1548,56.8235,56.9046,165358.0
2016-01-27 13:00:00,84.17,84.18,83.73,83.81,143658.0,56.9114,56.9181,56.6139,56.668,143658.0
2016-01-27 14:00:00,83.86,84.0,82.95,83.01,305553.0,56.7018,56.7964,56.0865,56.1271,305553.0
2016-01-27 15:00:00,83.01,83.35,82.56,83.23,430531.0,56.1271,56.3569,55.8228,56.2758,430531.0
2016-01-28 09:30:00,83.5,85.86,83.5,85.64,257363.0,56.4584,58.0541,56.4584,57.9053,257363.0
2016-01-28 10:00:00,85.65,85.97,85.04,85.57,425638.0,57.9121,58.1285,57.4996,57.858,425638.0
2016-01-28 11:00:00,85.55,85.74,85.18,85.29,285947.0,57.8445,57.9729,57.5943,57.6687,285947.0
2016-01-28 12:00:00,85.25,85.56,85.13,85.42,231679.0,57.6416,57.8512,57.5605,57.7566,231679.0
2016-01-28 13:00:00,85.43,85.49,84.78,84.98,285159.0,57.7633,57.8039,57.3238,57.4591,285159.0
2016-01-28 14:00:00,85.02,85.49,84.99,85.09,189786.0,57.4861,57.8039,57.4658,57.5334,189786.0
2016-01-28 15:00:00,85.14,85.29,84.74,84.79,642748.0,57.5672,57.6687,57.2968,57.3306,642748.0
2016-01-29 09:30:00,85.5,85.84,84.97,85.45,270408.0,57.8107,58.0406,57.4523,57.7769,270408.0
2016-01-29 10:00:00,85.52,85.84,85.11,85.41,382493.0,57.8242,58.0406,57.547,57.7498,382493.0
2016-01-29 11:00:00,85.39,85.73,85.33,85.68,234087.0,57.7363,57.9662,57.6957,57.9324,234087.0
2016-01-29 12:00:00,85.68,86.16,85.56,85.91,275122.0,57.9324,58.2569,57.8512,58.0879,275122.0
2016-01-29 13:00:00,85.9,86.1,85.82,86.02,198020.0,58.0811,58.2164,58.027,58.1623,198020.0
2016-01-29 14:00:00,86.03,86.05,85.68,85.8,227007.0,58.169,58.1825,57.9324,58.0135,227007.0
2016-01-29 15:00:00,85.8,86.3,85.76,86.15,724601.0,58.0135,58.3516,57.9865,58.2502,724601.0
2016-02-01 09:30:00,85.62,86.98,85.55,86.71,143809.0,57.8918,58.8114,57.8445,58.6288,143809.0
2016-02-01 10:00:00,86.7,86.77,86.12,86.34,156980.0,58.622,58.6694,58.2299,58.3786,156980.0
2016-02-01 11:00:00,86.32,86.94,86.16,86.84,190253.0,58.3651,58.7843,58.2569,58.7167,190253.0
2016-02-01 12:00:00,86.84,87.19,86.71,86.8,362576.0,58.7167,58.9534,58.6288,58.6897,362576.0
2016-02-01 13:00:00,86.82,87.04,86.66,86.99,241920.0,58.7032,58.8519,58.595,58.8181,241920.0
2016-02-01 14:00:00,86.98,87.14,86.78,87.07,199618.0,58.8114,58.9195,58.6761,58.8722,199618.0
2016-02-01 15:00:00,87.06,87.25,86.79,86.82,678730.0,58.8655,58.9939,58.6829,58.7032,678730.0
2016-02-02 09:30:00,86.23,86.77,85.67,86.06,150255.0,58.3043,58.6694,57.9256,58.1893,150255.0
2016-02-02 10:00:00,86.04,86.3,85.84,86.05,223585.0,58.1758,58.3516,58.0406,58.1825,223585.0
2016-02-02 11:00:00,86.05,86.2,85.88,86.02,137777.0,58.1825,58.284,58.0676,58.1623,137777.0
2016-02-02 12:00:00,86.03,86.66,85.96,86.59,145748.0,58.169,58.595,58.1217,58.5477,145748.0
2016-02-02 13:00:00,86.6,86.85,86.35,86.37,321049.0,58.5544,58.7235,58.3854,58.3989,321049.0
2016-02-02 14:00:00,86.36,86.44,85.97,85.99,151800.0,58.3922,58.4462,58.1285,58.142,151800.0
2016-02-02 15:00:00,85.98,86.33,85.81,86.22,526253.0,58.1352,58.3719,58.0203,58.2975,526253.0
2016-02-03 09:30:00,86.31,86.61,85.98,86.33,103557.0,58.3583,58.5612,58.1352,58.3719,103557.0
2016-02-03 10:00:00,86.26,86.26,84.45,85.05,434447.0,58.3245,58.3245,57.1007,57.5064,434447.0
2016-02-03 11:00:00,85.06,85.14,84.42,85.14,186191.0,57.5132,57.5672,57.0804,57.5672,186191.0
2016-02-03 12:00:00,85.12,85.69,85.12,85.3,217545.0,57.5537,57.9391,57.5537,57.6754,217545.0
2016-02-03 13:00:00,85.26,85.46,84.97,85.0,213330.0,57.6484,57.7836,57.4523,57.4726,213330.0
2016-02-03 14:00:00,85.0,86.82,84.99,86.77,340850.0,57.4726,58.7032,57.4658,58.6694,340850.0
2016-02-03 15:00:00,86.77,86.93,86.42,86.8,441469.0,58.6694,58.7776,58.4327,58.6897,441469.0
2016-02-04 09:30:00,86.5,86.61,85.93,86.35,116660.0,58.4868,58.5612,58.1014,58.3854,116660.0
2016-02-04 10:00:00,86.35,86.85,86.07,86.69,311059.0,58.3854,58.7235,58.1961,58.6153,311059.0
2016-02-04 11:00:00,86.71,86.73,85.78,86.03,206155.0,58.6288,58.6423,58.0,58.169,206155.0
2016-02-04 12:00:00,86.06,86.4,85.98,86.16,90036.0,58.1893,58.4192,58.1352,58.2569,90036.0
2016-02-04 13:00:00,86.14,86.7,86.12,86.17,150200.0,58.2434,58.622,58.2299,58.2637,150200.0
2016-02-04 14:00:00,86.13,86.18,85.65,85.91,154025.0,58.2366,58.2704,57.9121,58.0879,154025.0
2016-02-04 15:00:00,85.89,86.3,85.8,86.21,350740.0,58.0744,58.3516,58.0135,58.2907,350740.0
2016-02-05 09:30:00,85.72,86.13,84.74,84.78,112871.0,57.9594,58.2366,57.2968,57.3238,112871.0
2016-02-05 10:00:00,84.8,84.87,84.23,84.41,190693.0,57.3374,57.3847,56.952,57.0737,190693.0
2016-02-05 11:00:00,84.44,84.62,84.22,84.43,292015.0,57.0939,57.2157,56.9452,57.0872,292015.0
2016-02-05 12:00:00,84.45,84.65,83.58,83.61,385900.0,57.1007,57.2359,56.5125,56.5327,385900.0
2016-02-05 13:00:00,83.66,83.77,83.47,83.64,272627.0,56.5666,56.6409,56.4381,56.553,272627.0
2016-02-05 14:00:00,83.62,83.72,83.47,83.58,143315.0,56.5395,56.6071,56.4381,56.5125,143315.0
2016-02-05 15:00:00,83.59,84.13,83.56,84.03,378491.0,56.5192,56.8843,56.4989,56.8167,378491.0
2016-02-08 09:30:00,83.3,83.42,81.97,81.98,164319.0,56.3231,56.4043,55.4239,55.4306,164319.0
2016-02-08 10:00:00,81.98,82.05,80.85,80.86,387056.0,55.4306,55.478,54.6666,54.6733,387056.0
2016-02-08 11:00:00,80.89,80.93,80.05,80.4,226204.0,54.6936,54.7207,54.1257,54.3623,226204.0
2016-02-08 12:00:00,80.44,81.6,80.42,81.17,223495.0,54.3894,55.1737,54.3758,54.8829,223495.0
2016-02-08 13:00:00,81.18,81.18,80.58,80.65,155542.0,54.8897,54.8897,54.484,54.5313,155542.0
2016-02-08 14:00:00,80.64,81.34,80.62,80.94,242245.0,54.5246,54.9979,54.5111,54.7274,242245.0
2016-02-08 15:00:00,80.95,82.18,80.8,81.7,686287.0,54.7342,55.5659,54.6328,55.2413,686287.0
2016-02-09 09:30:00,80.75,81.25,80.37,80.41,155532.0,54.599,54.937,54.342,54.3691,155532.0
2016-02-09 10:00:00,80.39,81.28,80.3,80.59,296748.0,54.3555,54.9573,54.2947,54.4908,296748.0
2016-02-09 11:00:00,80.53,81.52,80.38,81.0,194778.0,54.4502,55.1196,54.3488,54.768,194778.0
2016-02-09 12:00:00,81.02,81.11,80.67,81.04,156803.0,54.7815,54.8424,54.5449,54.795,156803.0
2016-02-09 13:00:00,81.05,81.67,80.83,81.54,179857.0,54.8018,55.221,54.6531,55.1331,179857.0
2016-02-09 14:00:00,81.55,82.12,81.44,82.08,265167.0,55.1399,55.5253,55.0655,55.4982,265167.0
2016-02-09 15:00:00,82.11,82.72,82.1,82.23,668468.0,55.5185,55.931,55.5118,55.5997,668468.0
2016-02-10 09:30:00,82.45,82.7,81.81,82.55,64668.0,55.7484,55.9174,55.3157,55.816,64668.0
2016-02-10 10:00:00,82.6,83.21,82.56,83.1,176551.0,55.8498,56.2623,55.8228,56.1879,176551.0
2016-02-10 11:00:00,83.09,83.16,82.81,83.03,141814.0,56.1811,56.2285,55.9918,56.1406,141814.0
2016-02-10 12:00:00,83.07,83.08,82.66,83.05,71615.0,56.1676,56.1744,55.8904,56.1541,71615.0
2016-02-10 13:00:00,83.02,83.05,82.55,82.66,138199.0,56.1338,56.1541,55.816,55.8904,138199.0
2016-02-10 14:00:00,82.67,82.83,82.21,82.31,151957.0,55.8972,56.0053,55.5861,55.6538,151957.0
2016-02-10 15:00:00,82.32,82.49,81.66,81.83,397412.0,55.6605,55.7755,55.2143,55.3292,397412.0
2016-02-11 09:30:00,80.09,81.43,79.99,81.24,126035.0,54.1527,55.0587,54.0851,54.9303,126035.0
2016-02-11 10:00:00,81.31,81.52,81.06,81.25,238918.0,54.9776,55.1196,54.8086,54.937,238918.0
2016-02-11 11:00:00,81.26,81.37,80.89,81.17,154834.0,54.9438,55.0182,54.6936,54.8829,154834.0
2016-02-11 12:00:00,81.18,81.41,80.8,81.34,180367.0,54.8897,55.0452,54.6328,54.9979,180367.0
2016-02-11 13:00:00,81.37,81.57,81.2,81.33,118583.0,55.0182,55.1534,54.9032,54.9911,118583.0
2016-02-11 14:00:00,81.32,81.81,80.9,81.4,349666.0,54.9844,55.3157,54.7004,55.0385,349666.0
2016-02-11 15:00:00,81.43,82.03,81.05,81.49,538127.0,55.0587,55.4644,54.8018,55.0993,538127.0
2016-02-12 09:30:00,82.85,82.99,82.21,82.39,148185.0,56.0189,56.1135,55.5861,55.7078,148185.0
2016-02-12 10:00:00,82.37,82.65,82.14,82.54,269053.0,55.6943,55.8836,55.5388,55.8093,269053.0
2016-02-12 11:00:00,82.55,82.7,82.35,82.65,226351.0,55.816,55.9174,55.6808,55.8836,226351.0
2016-02-12 12:00:00,82.64,82.76,82.47,82.56,146900.0,55.8769,55.958,55.7619,55.8228,146900.0
2016-02-12 13:00:00,82.57,82.66,82.38,82.53,98715.0,55.8295,55.8904,55.7011,55.8025,98715.0
2016-02-12 14:00:00,82.54,83.14,82.49,83.0,178466.0,55.8093,56.215,55.7755,56.1203,178466.0
2016-02-12 15:00:00,83.0,83.23,82.73,83.13,466257.0,56.1203,56.2758,55.9377,56.2082,466257.0
2016-02-16 09:30:00,84.18,84.37,83.54,83.64,82957.0,56.9181,57.0466,56.4854,56.553,82957.0
2016-02-16 10:00:00,83.6,83.86,83.46,83.66,104552.0,56.526,56.7018,56.4313,56.5666,104552.0
2016-02-16 11:00:00,83.65,83.79,83.46,83.6,145591.0,56.5598,56.6545,56.4313,56.526,145591.0
2016-02-16 12:00:00,83.62,83.96,83.61,83.94,70070.0,56.5395,56.7694,56.5327,56.7559,70070.0
2016-02-16 13:00:00,83.96,84.02,83.75,83.84,125136.0,56.7694,56.81,56.6274,56.6883,125136.0
2016-02-16 14:00:00,83.85,84.02,83.82,83.95,139551.0,56.695,56.81,56.6747,56.7626,139551.0
2016-02-16 15:00:00,83.94,84.03,83.85,83.98,332787.0,56.7559,56.8167,56.695,56.7829,332787.0
2016-02-17 09:30:00,84.17,84.54,83.75,84.13,113027.0,56.9114,57.1616,56.6274,56.8843,113027.0
2016-02-17 10:00:00,84.11,84.79,84.11,84.75,337644.0,56.8708,57.3306,56.8708,57.3036,337644.0
2016-02-17 11:00:00,84.75,84.84,84.34,84.71,185827.0,57.3036,57.3644,57.0263,57.2765,185827.0
2016-02-17 12:00:00,84.7,84.84,84.43,84.6,228349.0,57.2697,57.3644,57.0872,57.2021,228349.0
2016-02-17 13:00:00,84.58,84.74,84.53,84.67,142771.0,57.1886,57.2968,57.1548,57.2495,142771.0
2016-02-17 14:00:00,84.65,84.99,84.63,84.66,98429.0,57.2359,57.4658,57.2224,57.2427,98429.0
2016-02-17 15:00:00,84.64,84.84,84.61,84.67,518730.0,57.2292,57.3644,57.2089,57.2495,518730.0
2016-02-18 09:30:00,84.72,85.05,84.42,84.94,86603.0,57.2833,57.5064,57.0804,57.432,86603.0
2016-02-18 10:00:00,84.91,85.08,84.8,84.82,238307.0,57.4117,57.5267,57.3374,57.3509,238307.0
2016-02-18 11:00:00,84.81,85.76,84.7,85.71,250920.0,57.3441,57.9865,57.2697,57.9527,250920.0
2016-02-18 12:00:00,85.67,85.97,85.67,85.92,113227.0,57.9256,58.1285,57.9256,58.0946,113227.0
2016-02-18 13:00:00,85.9,86.13,85.84,85.96,132614.0,58.0811,58.2366,58.0406,58.1217,132614.0
2016-02-18 14:00:00,85.97,86.88,85.94,86.5,462117.0,58.1285,58.7437,58.1082,58.4868,462117.0
2016-02-18 15:00:00,86.5,86.51,85.83,86.05,601928.0,58.4868,58.4936,58.0338,58.1825,601928.0
2016-02-19 09:30:00,85.6,85.9,84.91,85.28,234119.0,57.8783,58.0811,57.4117,57.6619,234119.0
2016-02-19 10:00:00,85.28,85.31,84.74,85.21,330199.0,57.6619,57.6822,57.2968,57.6146,330199.0
2016-02-19 11:00:00,85.17,85.39,84.9,85.14,215115.0,57.5875,57.7363,57.405,57.5672,215115.0
2016-02-19 12:00:00,85.12,85.29,84.97,85.2,150346.0,57.5537,57.6687,57.4523,57.6078,150346.0
2016-02-19 13:00:00,85.19,85.38,85.03,85.12,110165.0,57.6011,57.7295,57.4929,57.5537,110165.0
2016-02-19 14:00:00,85.11,85.2,84.79,84.79,201248.0,57.547,57.6078,57.3306,57.3306,201248.0
2016-02-19 15:00:00,84.81,85.5,84.78,85.45,420282.0,57.3441,57.8107,57.3238,57.7769,420282.0
2016-02-22 09:30:00,86.12,87.42,85.75,87.11,132587.0,58.2299,59.1089,57.9797,58.8993,132587.0
2016-02-22 10:00:00,87.13,87.5,86.69,86.74,189673.0,58.9128,59.163,58.6153,58.6491,189673.0
2016-02-22 11:00:00,86.74,87.08,86.54,87.04,357512.0,58.6491,58.879,58.5139,58.8519,357512.0
2016-02-22 12:00:00,87.01,87.12,86.93,87.02,114100.0,58.8316,58.906,58.7776,58.8384,114100.0
2016-02-22 13:00:00,86.99,87.17,86.78,86.98,161326.0,58.8181,58.9398,58.6761,58.8114,161326.0
2016-02-22 14:00:00,86.97,87.0,86.57,86.65,120944.0,58.8046,58.8249,58.5341,58.5882,120944.0
2016-02-22 15:00:00,86.66,86.73,86.48,86.72,649340.0,58.595,58.6423,58.4733,58.6356,649340.0
2016-02-23 09:30:00,86.28,86.68,86.05,86.61,188439.0,58.3381,58.6085,58.1825,58.5612,188439.0
2016-02-23 10:00:00,86.59,86.68,85.84,86.22,476373.0,58.5477,58.6085,58.0406,58.2975,476373.0
2016-02-23 11:00:00,86.25,86.54,86.15,86.48,95264.0,58.3178,58.5139,58.2502,58.4733,95264.0
2016-02-23 12:00:00,86.47,86.48,86.21,86.28,55605.0,58.4665,58.4733,58.2907,58.3381,55605.0
2016-02-23 13:00:00,86.28,86.49,86.24,86.44,179487.0,58.3381,58.48,58.311,58.4462,179487.0
2016-02-23 14:00:00,86.46,86.59,86.33,86.49,105259.0,58.4598,58.5477,58.3719,58.48,105259.0
2016-02-23 15:00:00,86.51,86.54,86.23,86.35,568978.0,58.4936,58.5139,58.3043,58.3854,568978.0
2016-02-24 09:30:00,85.91,86.59,85.62,86.0,144967.0,58.0879,58.5477,57.8918,58.1487,144967.0
2016-02-24 10:00:00,85.93,86.28,85.72,85.96,216468.0,58.1014,58.3381,57.9594,58.1217,216468.0
2016-02-24 11:00:00,85.98,86.13,85.79,86.09,175824.0,58.1352,58.2366,58.0067,58.2096,175824.0
2016-02-24 12:00:00,86.09,86.22,86.0,86.05,100707.0,58.2096,58.2975,58.1487,58.1825,100707.0
2016-02-24 13:00:00,86.04,86.31,85.97,86.23,140899.0,58.1758,58.3583,58.1285,58.3043,140899.0
2016-02-24 14:00:00,86.28,86.76,86.21,86.5,211939.0,58.3381,58.6626,58.2907,58.4868,211939.0
2016-02-24 15:00:00,86.5,86.92,86.21,86.3,523069.0,58.4868,58.7708,58.2907,58.3516,523069.0
2016-02-25 09:30:00,86.95,88.26,86.35,86.51,223161.0,58.7911,59.6768,58.3854,58.4936,223161.0
2016-02-25 10:00:00,86.51,86.83,86.03,86.64,293741.0,58.4936,58.7099,58.169,58.5815,293741.0
2016-02-25 11:00:00,86.64,86.82,86.32,86.66,226408.0,58.5815,58.7032,58.3651,58.595,226408.0
2016-02-25 12:00:00,86.67,86.92,86.35,86.37,264014.0,58.6018,58.7708,58.3854,58.3989,264014.0
2016-02-25 13:00:00,86.37,86.66,86.3,86.53,293936.0,58.3989,58.595,58.3516,58.5071,293936.0
2016-02-25 14:00:00,86.56,86.72,86.47,86.5,690333.0,58.5274,58.6356,58.4665,58.4868,690333.0
2016-02-25 15:00:00,86.51,86.73,86.45,86.72,644967.0,58.4936,58.6423,58.453,58.6356,644967.0
2016-02-26 09:30:00,85.29,86.24,84.57,86.06,676775.0,57.6687,58.311,57.1818,58.1893,676775.0
2016-02-26 10:00:00,86.02,86.4,84.78,85.38,326373.0,58.1623,58.4192,57.3238,57.7295,326373.0
2016-02-26 11:00:00,85.35,85.73,85.0,85.12,343757.0,57.7092,57.9662,57.4726,57.5537,343757.0
2016-02-26 12:00:00,85.11,85.76,84.94,85.76,192969.0,57.547,57.9865,57.432,57.9865,192969.0
2016-02-26 13:00:00,85.78,85.86,85.6,85.65,133518.0,58.0,58.0541,57.8783,57.9121,133518.0
2016-02-26 14:00:00,85.65,85.8,85.5,85.5,151044.0,57.9121,58.0135,57.8107,57.8107,151044.0
2016-02-26 15:00:00,85.49,85.87,85.47,85.8,421593.0,57.8039,58.0608,57.7904,58.0135,421593.0
2016-02-29 09:30:00,85.83,86.48,85.71,86.3,116987.0,58.0338,58.4733,57.9527,58.3516,116987.0
2016-02-29 10:00:00,86.3,87.0,86.17,86.83,183007.0,58.3516,58.8249,58.2637,58.7099,183007.0
2016-02-29 11:00:00,86.81,87.16,86.78,86.95,125447.0,58.6964,58.9331,58.6761,58.7911,125447.0
2016-02-29 12:00:00,86.97,87.11,86.85,87.0,167541.0,58.8046,58.8993,58.7235,58.8249,167541.0
2016-02-29 13:00:00,87.0,87.23,86.98,87.18,195618.0,58.8249,58.9804,58.8114,58.9466,195618.0
2016-02-29 14:00:00,87.18,87.19,86.69,86.78,249904.0,58.9466,58.9534,58.6153,58.6761,249904.0
2016-02-29 15:00:00,86.78,86.89,86.48,86.5,434142.0,58.6761,58.7505,58.4733,58.4868,434142.0
2016-03-01 09:30:00,87.0,87.16,86.51,87.06,131544.0,58.8249,58.9331,58.4936,58.8655,131544.0
2016-03-01 10:00:00,86.98,87.54,86.97,87.31,156766.0,58.8114,59.19,58.8046,59.0345,156766.0
2016-03-01 11:00:00,87.33,87.6,87.1,87.19,207391.0,59.048,59.2306,58.8925,58.9534,207391.0
2016-03-01 12:00:00,87.2,87.41,87.11,87.24,140732.0,58.9601,59.1021,58.8993,58.9872,140732.0
2016-03-01 13:00:00,87.23,87.37,86.99,87.24,219621.0,58.9804,59.0751,58.8181,58.9872,219621.0
2016-03-01 14:00:00,87.25,87.55,87.11,87.46,152260.0,58.9939,59.1968,58.8993,59.1359,152260.0
2016-03-01 15:00:00,87.45,87.76,87.31,87.74,479913.0,59.1292,59.3388,59.0345,59.3252,479913.0
2016-03-02 09:30:00,87.6,87.88,87.26,87.61,50588.0,59.2306,59.4199,59.0007,59.2373,50588.0
2016-03-02 10:00:00,87.62,87.96,87.53,87.95,152609.0,59.2441,59.474,59.1832,59.4672,152609.0
2016-03-02 11:00:00,87.94,88.23,87.91,87.93,175898.0,59.4605,59.6565,59.4402,59.4537,175898.0
2016-03-02 12:00:00,87.91,87.93,87.73,87.85,73914.0,59.4402,59.4537,59.3185,59.3996,73914.0
2016-03-02 13:00:00,87.86,88.4,87.81,88.26,249213.0,59.4064,59.7715,59.3726,59.6768,249213.0
2016-03-02 14:00:00,88.23,88.45,88.07,88.31,140426.0,59.6565,59.8053,59.5484,59.7106,140426.0
2016-03-02 15:00:00,88.29,88.46,88.11,88.4,396094.0,59.6971,59.8121,59.5754,59.7715,396094.0
2016-03-03 09:30:00,88.45,88.45,87.12,87.19,478130.0,59.8053,59.8053,58.906,58.9534,478130.0
2016-03-03 10:00:00,87.2,87.81,87.16,87.78,317359.0,58.9601,59.3726,58.9331,59.3523,317359.0
2016-03-03 11:00:00,87.79,87.91,87.38,87.6,415503.0,59.359,59.4402,59.0818,59.2306,415503.0
2016-03-03 12:00:00,87.6,87.74,87.28,87.48,138940.0,59.2306,59.3252,59.0142,59.1494,138940.0
2016-03-03 13:00:00,87.49,87.65,87.46,87.62,135424.0,59.1562,59.2644,59.1359,59.2441,135424.0
2016-03-03 14:00:00,87.63,87.71,87.56,87.67,137857.0,59.2509,59.305,59.2035,59.2779,137857.0
2016-03-03 15:00:00,87.68,87.91,87.53,87.89,400110.0,59.2847,59.4402,59.1832,59.4267,400110.0
2016-03-04 09:30:00,87.64,87.88,87.3,87.48,265131.0,59.2576,59.4199,59.0277,59.1494,265131.0
2016-03-04 10:00:00,87.5,87.88,87.36,87.76,194278.0,59.163,59.4199,59.0683,59.3388,194278.0
2016-03-04 11:00:00,87.76,87.9,87.6,87.64,158709.0,59.3388,59.4334,59.2306,59.2576,158709.0
2016-03-04 12:00:00,87.64,87.75,87.37,87.37,122817.0,59.2576,59.332,59.0751,59.0751,122817.0
2016-03-04 13:00:00,87.4,87.52,87.32,87.45,129635.0,59.0953,59.1765,59.0413,59.1292,129635.0
2016-03-04 14:00:00,87.47,87.59,87.25,87.28,243545.0,59.1427,59.2238,58.9939,59.0142,243545.0
2016-03-04 15:00:00,87.29,87.4,87.05,87.23,643881.0,59.021,59.0953,58.8587,58.9804,643881.0
2016-03-07 09:30:00,86.8,87.03,86.62,86.76,80262.0,58.6897,58.8452,58.5679,58.6626,80262.0
2016-03-07 10:00:00,86.75,87.12,86.62,86.88,149893.0,58.6558,58.906,58.5679,58.7437,149893.0
2016-03-07 11:00:00,86.87,86.93,86.47,86.48,271488.0,58.737,58.7776,58.4665,58.4733,271488.0
2016-03-07 12:00:00,86.48,86.55,86.21,86.47,134427.0,58.4733,58.5206,58.2907,58.4665,134427.0
2016-03-07 13:00:00,86.48,86.56,86.32,86.53,95382.0,58.4733,58.5274,58.3651,58.5071,95382.0
2016-03-07 14:00:00,86.54,86.57,86.02,86.1,197138.0,58.5139,58.5341,58.1623,58.2164,197138.0
2016-03-07 15:00:00,86.1,86.28,85.86,86.27,619916.0,58.2164,58.3381,58.0541,58.3313,619916.0
2016-03-08 09:30:00,85.91,86.5,85.76,86.0,275269.0,58.0879,58.4868,57.9865,58.1487,275269.0
2016-03-08 10:00:00,86.0,86.22,85.77,85.81,203815.0,58.1487,58.2975,57.9932,58.0203,203815.0
2016-03-08 11:00:00,85.84,85.99,85.73,85.83,142688.0,58.0406,58.142,57.9662,58.0338,142688.0
2016-03-08 12:00:00,85.83,85.89,85.67,85.73,155280.0,58.0338,58.0744,57.9256,57.9662,155280.0
2016-03-08 13:00:00,85.71,85.87,85.58,85.72,204142.0,57.9527,58.0608,57.8648,57.9594,204142.0
2016-03-08 14:00:00,85.72,85.91,85.56,85.9,218641.0,57.9594,58.0879,57.8512,58.0811,218641.0
2016-03-08 15:00:00,85.89,85.9,85.37,85.51,840875.0,58.0744,58.0811,57.7228,57.8174,840875.0
2016-03-09 09:30:00,85.72,86.0,85.36,85.58,213421.0,57.9594,58.1487,57.716,57.8648,213421.0
2016-03-09 10:00:00,85.58,85.58,84.67,85.03,340033.0,57.8648,57.8648,57.2495,57.4929,340033.0
2016-03-09 11:00:00,85.05,85.52,84.96,85.2,415016.0,57.5064,57.8242,57.4455,57.6078,415016.0
2016-03-09 12:00:00,85.2,85.48,85.14,85.3,282056.0,57.6078,57.7971,57.5672,57.6754,282056.0
2016-03-09 13:00:00,85.31,85.31,84.93,85.18,208662.0,57.6822,57.6822,57.4253,57.5943,208662.0
2016-03-09 14:00:00,85.2,85.35,85.02,85.28,315408.0,57.6078,57.7092,57.4861,57.6619,315408.0
2016-03-09 15:00:00,85.3,85.3,84.99,85.23,753503.0,57.6754,57.6754,57.4658,57.6281,753503.0
2016-03-10 09:30:00,86.52,86.76,85.49,85.92,78489.0,58.5003,58.6626,57.8039,58.0946,78489.0
2016-03-10 10:00:00,85.89,86.0,85.15,85.17,204600.0,58.0744,58.1487,57.574,57.5875,204600.0
2016-03-10 11:00:00,85.17,85.2,84.7,84.95,250658.0,57.5875,57.6078,57.2697,57.4388,250658.0
2016-03-10 12:00:00,84.95,85.11,84.5,84.72,327005.0,57.4388,57.547,57.1345,57.2833,327005.0
2016-03-10 13:00:00,84.72,85.01,84.58,84.9,204116.0,57.2833,57.4794,57.1886,57.405,204116.0
2016-03-10 14:00:00,84.92,85.2,84.65,85.14,276498.0,57.4185,57.6078,57.2359,57.5672,276498.0
2016-03-10 15:00:00,85.14,85.25,84.95,85.0,585942.0,57.5672,57.6416,57.4388,57.4726,585942.0
2016-03-11 09:30:00,85.74,85.82,85.3,85.39,128215.0,57.9729,58.027,57.6754,57.7363,128215.0
2016-03-11 10:00:00,85.43,85.48,84.67,85.22,390732.0,57.7633,57.7971,57.2495,57.6213,390732.0
2016-03-11 11:00:00,85.21,85.41,85.13,85.31,314982.0,57.6146,57.7498,57.5605,57.6822,314982.0
2016-03-11 12:00:00,85.32,85.72,85.23,85.56,225258.0,57.689,57.9594,57.6281,57.8512,225258.0
2016-03-11 13:00:00,85.56,85.6,85.34,85.52,280801.0,57.8512,57.8783,57.7025,57.8242,280801.0
2016-03-11 14:00:00,85.51,85.73,85.39,85.44,374310.0,57.8174,57.9662,57.7363,57.7701,374310.0
2016-03-11 15:00:00,85.43,85.86,85.4,85.75,756981.0,57.7633,58.0541,57.743,57.9797,756981.0
2016-03-14 09:30:00,85.32,85.64,84.41,84.41,223795.0,57.689,57.9053,57.0737,57.0737,223795.0
2016-03-14 10:00:00,84.42,85.22,84.39,84.98,357981.0,57.0804,57.6213,57.0601,57.4591,357981.0
2016-03-14 11:00:00,84.96,85.18,84.5,84.5,422681.0,57.4455,57.5943,57.1345,57.1345,422681.0
2016-03-14 12:00:00,84.52,84.96,84.49,84.73,272147.0,57.148,57.4455,57.1278,57.29,272147.0
2016-03-14 13:00:00,84.73,84.96,84.68,84.8,328210.0,57.29,57.4455,57.2562,57.3374,328210.0
2016-03-14 14:00:00,84.81,85.03,84.72,84.91,223498.0,57.3441,57.4929,57.2833,57.4117,223498.0
2016-03-14 15:00:00,84.92,85.2,84.92,84.98,668701.0,57.4185,57.6078,57.4185,57.4591,668701.0
2016-03-15 09:30:00,84.61,84.78,84.33,84.7,150091.0,57.2089,57.3238,57.0196,57.2697,150091.0
2016-03-15 10:00:00,84.7,85.43,84.69,85.27,436951.0,57.2697,57.7633,57.263,57.6551,436951.0
2016-03-15 11:00:00,85.26,85.81,85.08,85.48,451907.0,57.6484,58.0203,57.5267,57.7971,451907.0
2016-03-15 12:00:00,85.48,85.57,85.28,85.4,263523.0,57.7971,57.858,57.6619,57.743,263523.0
2016-03-15 13:00:00,85.39,85.61,85.34,85.43,194867.0,57.7363,57.885,57.7025,57.7633,194867.0
2016-03-15 14:00:00,85.43,85.54,85.27,85.4,280033.0,57.7633,57.8377,57.6551,57.743,280033.0
2016-03-15 15:00:00,85.39,85.63,85.25,85.3,701060.0,57.7363,57.8986,57.6416,57.6754,701060.0
2016-03-16 09:30:00,84.33,84.58,84.06,84.54,93739.0,57.6132,57.784,57.4287,57.7566,93739.0
2016-03-16 10:00:00,84.52,84.97,84.52,84.66,255114.0,57.743,58.0504,57.743,57.8386,255114.0
2016-03-16 11:00:00,84.65,84.76,84.56,84.64,176312.0,57.8318,57.9069,57.7703,57.825,176312.0
2016-03-16 12:00:00,84.65,84.7,84.47,84.68,112136.0,57.8318,57.866,57.7088,57.8523,112136.0
2016-03-16 13:00:00,84.67,84.93,84.35,84.38,565273.0,57.8455,58.0231,57.6268,57.6473,565273.0
2016-03-16 14:00:00,84.38,85.12,84.37,84.69,785671.0,57.6473,58.1529,57.6405,57.8591,785671.0
2016-03-16 15:00:00,84.68,85.06,84.66,85.01,613959.0,57.8523,58.1119,57.8386,58.0777,613959.0
2016-03-17 09:30:00,85.26,85.97,85.2,85.86,461175.0,58.2485,58.7336,58.2075,58.6585,461175.0
2016-03-17 10:00:00,85.85,86.32,85.47,86.27,779542.0,58.6516,58.9727,58.392,58.9386,779542.0
2016-03-17 11:00:00,86.28,86.53,86.05,86.4,636831.0,58.9454,59.1162,58.7883,59.0274,636831.0
2016-03-17 12:00:00,86.4,86.71,86.39,86.7,404785.0,59.0274,59.2392,59.0205,59.2323,404785.0
2016-03-17 13:00:00,86.68,86.8,85.92,86.05,271078.0,59.2187,59.3006,58.6994,58.7883,271078.0
2016-03-17 14:00:00,86.06,86.12,85.8,85.88,261862.0,58.7951,58.8361,58.6175,58.6721,261862.0
2016-03-17 15:00:00,85.89,86.08,85.71,85.95,543944.0,58.6789,58.8088,58.556,58.7199,543944.0
2016-03-18 09:30:00,85.96,86.16,85.89,86.12,594506.0,58.7268,58.8634,58.6789,58.8361,594506.0
2016-03-18 10:00:00,86.12,86.77,85.93,86.61,396503.0,58.8361,59.2802,58.7063,59.1708,396503.0
2016-03-18 11:00:00,86.6,86.61,86.31,86.5,598851.0,59.164,59.1708,58.9659,59.0957,598851.0
2016-03-18 12:00:00,86.5,86.79,86.15,86.16,205190.0,59.0957,59.2938,58.8566,58.8634,205190.0
2016-03-18 13:00:00,86.16,86.31,85.96,86.3,199210.0,58.8634,58.9659,58.7268,58.9591,199210.0
2016-03-18 14:00:00,86.3,86.43,86.22,86.4,220673.0,58.9591,59.0479,58.9044,59.0274,220673.0
2016-03-18 15:00:00,86.4,86.53,86.23,86.39,530280.0,59.0274,59.1162,58.9112,59.0205,530280.0
2016-03-21 09:30:00,86.14,86.24,85.88,85.92,64010.0,58.8497,58.9181,58.6721,58.6994,64010.0
2016-03-21 10:00:00,85.93,86.01,85.52,85.99,212167.0,58.7063,58.7609,58.4262,58.7473,212167.0
2016-03-21 11:00:00,85.98,86.13,85.93,86.09,529576.0,58.7404,58.8429,58.7063,58.8156,529576.0
2016-03-21 12:00:00,86.09,86.19,85.77,85.87,168635.0,58.8156,58.8839,58.597,58.6653,168635.0
2016-03-21 13:00:00,85.86,86.07,85.83,86.03,92277.0,58.6585,58.8019,58.638,58.7746,92277.0
2016-03-21 14:00:00,86.02,86.13,85.98,86.04,220388.0,58.7678,58.8429,58.7404,58.7814,220388.0
2016-03-21 15:00:00,86.04,86.11,85.86,85.94,340358.0,58.7814,58.8292,58.6585,58.7131,340358.0
2016-03-22 09:30:00,85.95,85.98,85.7,85.83,51385.0,58.7199,58.7404,58.5491,58.638,51385.0
2016-03-22 10:00:00,85.85,86.19,85.79,85.97,119079.0,58.6516,58.8839,58.6106,58.7336,119079.0
2016-03-22 11:00:00,85.97,86.06,85.96,86.04,251377.0,58.7336,58.7951,58.7268,58.7814,251377.0
2016-03-22 12:00:00,86.03,86.27,86.0,86.2,320671.0,58.7746,58.9386,58.7541,58.8907,320671.0
2016-03-22 13:00:00,86.21,86.26,86.03,86.15,178071.0,58.8976,58.9317,58.7746,58.8566,178071.0
2016-03-22 14:00:00,86.16,86.2,86.06,86.06,166562.0,58.8634,58.8907,58.7951,58.7951,166562.0
2016-03-22 15:00:00,86.06,86.09,85.97,85.99,467161.0,58.7951,58.8156,58.7336,58.7473,467161.0
2016-03-23 09:30:00,86.1,86.21,85.69,85.85,63736.0,58.8224,58.8976,58.5423,58.6516,63736.0
2016-03-23 10:00:00,85.88,86.13,85.76,86.1,84765.0,58.6721,58.8429,58.5901,58.8224,84765.0
2016-03-23 11:00:00,86.07,86.17,86.0,86.13,112791.0,58.8019,58.8702,58.7541,58.8429,112791.0
2016-03-23 12:00:00,86.15,86.19,85.95,85.97,86158.0,58.8566,58.8839,58.7199,58.7336,86158.0
2016-03-23 13:00:00,85.98,86.02,85.82,85.99,322436.0,58.7404,58.7678,58.6311,58.7473,322436.0
2016-03-23 14:00:00,85.99,86.0,85.64,85.65,169748.0,58.7473,58.7541,58.5081,58.515,169748.0
2016-03-23 15:00:00,85.64,85.85,85.6,85.62,427030.0,58.5081,58.6516,58.4808,58.4945,427030.0
2016-03-24 09:30:00,85.63,85.63,85.27,85.31,131795.0,58.5013,58.5013,58.2554,58.2827,131795.0
2016-03-24 10:00:00,85.31,85.49,85.26,85.29,110214.0,58.2827,58.4057,58.2485,58.269,110214.0
2016-03-24 11:00:00,85.28,85.39,85.03,85.07,90511.0,58.2622,58.3374,58.0914,58.1187,90511.0
2016-03-24 12:00:00,85.11,85.31,85.0,85.05,61569.0,58.1461,58.2827,58.0709,58.1051,61569.0
2016-03-24 13:00:00,85.07,85.34,85.07,85.26,226554.0,58.1187,58.3032,58.1187,58.2485,226554.0
2016-03-24 14:00:00,85.28,85.49,85.26,85.32,182349.0,58.2622,58.4057,58.2485,58.2895,182349.0
2016-03-24 15:00:00,85.33,85.72,85.3,85.58,919071.0,58.2964,58.5628,58.2759,58.4672,919071.0
2016-03-28 09:30:00,85.7,85.88,85.55,85.55,67287.0,58.5491,58.6721,58.4467,58.4467,67287.0
2016-03-28 10:00:00,85.55,85.87,85.53,85.82,72244.0,58.4467,58.6653,58.433,58.6311,72244.0
2016-03-28 11:00:00,85.82,85.98,85.82,85.92,195041.0,58.6311,58.7404,58.6311,58.6994,195041.0
2016-03-28 12:00:00,85.93,86.29,85.91,86.16,178122.0,58.7063,58.9522,58.6926,58.8634,178122.0
2016-03-28 13:00:00,86.16,86.16,85.95,85.95,54902.0,58.8634,58.8634,58.7199,58.7199,54902.0
2016-03-28 14:00:00,85.96,86.22,85.95,86.03,86892.0,58.7268,58.9044,58.7199,58.7746,86892.0
2016-03-28 15:00:00,86.03,86.14,85.67,85.7,356836.0,58.7746,58.8497,58.5286,58.5491,356836.0
2016-03-29 09:30:00,85.75,86.14,85.7,85.85,89323.0,58.5833,58.8497,58.5491,58.6516,89323.0
2016-03-29 10:00:00,85.83,86.06,85.79,86.05,165310.0,58.638,58.7951,58.6106,58.7883,165310.0
2016-03-29 11:00:00,86.05,86.2,86.0,86.09,160053.0,58.7883,58.8907,58.7541,58.8156,160053.0
2016-03-29 12:00:00,86.08,86.31,86.06,86.15,204348.0,58.8088,58.9659,58.7951,58.8566,204348.0
2016-03-29 13:00:00,86.15,86.52,86.15,86.52,187503.0,58.8566,59.1094,58.8566,59.1094,187503.0
2016-03-29 14:00:00,86.51,86.74,86.51,86.66,183714.0,59.1025,59.2597,59.1025,59.205,183714.0
2016-03-29 15:00:00,86.67,86.72,86.31,86.45,762632.0,59.2118,59.246,58.9659,59.0615,762632.0
2016-03-30 09:30:00,86.78,87.2,86.75,87.02,185978.0,59.287,59.5739,59.2665,59.4509,185978.0
2016-03-30 10:00:00,87.04,87.08,86.77,86.95,259763.0,59.4646,59.4919,59.2802,59.4031,259763.0
2016-03-30 11:00:00,86.95,87.16,86.85,87.13,470779.0,59.4031,59.5466,59.3348,59.5261,470779.0
2016-03-30 12:00:00,87.14,87.58,87.11,87.57,203086.0,59.5329,59.8335,59.5124,59.8267,203086.0
2016-03-30 13:00:00,87.57,87.59,87.25,87.39,259430.0,59.8267,59.8404,59.6081,59.7037,259430.0
2016-03-30 14:00:00,87.38,87.42,87.23,87.33,212137.0,59.6969,59.7242,59.5944,59.6627,212137.0
2016-03-30 15:00:00,87.33,87.37,86.91,86.95,409517.0,59.6627,59.6901,59.3758,59.4031,409517.0
2016-03-31 09:30:00,86.97,87.35,86.78,87.06,530722.0,59.4168,59.6764,59.287,59.4783,530722.0
2016-03-31 10:00:00,87.04,87.1,86.69,86.96,230173.0,59.4646,59.5056,59.2255,59.41,230173.0
2016-03-31 11:00:00,86.97,87.05,86.91,86.96,200161.0,59.4168,59.4714,59.3758,59.41,200161.0
2016-03-31 12:00:00,86.96,87.02,86.9,86.98,173827.0,59.41,59.4509,59.369,59.4236,173827.0
2016-03-31 13:00:00,86.98,87.0,86.78,86.79,158870.0,59.4236,59.4373,59.287,59.2938,158870.0
2016-03-31 14:00:00,86.79,86.85,86.48,86.73,508840.0,59.2938,59.3348,59.082,59.2528,508840.0
2016-03-31 15:00:00,86.74,86.75,86.5,86.51,660149.0,59.2597,59.2665,59.0957,59.1025,660149.0
2016-04-01 09:30:00,86.13,86.48,86.07,86.37,159977.0,58.8429,59.082,58.8019,59.0069,159977.0
2016-04-01 10:00:00,86.38,86.39,85.98,86.38,974846.0,59.0137,59.0205,58.7404,59.0137,974846.0
2016-04-01 11:00:00,86.38,86.67,86.27,86.54,462613.0,59.0137,59.2118,58.9386,59.123,462613.0
2016-04-01 12:00:00,86.53,86.64,86.36,86.5,835215.0,59.1162,59.1913,59.0,59.0957,835215.0
2016-04-01 13:00:00,86.5,87.07,86.4,87.04,936761.0,59.0957,59.4851,59.0274,59.4646,936761.0
2016-04-01 14:00:00,87.06,87.39,86.95,87.19,196166.0,59.4783,59.7037,59.4031,59.5671,196166.0
2016-04-01 15:00:00,87.19,87.32,87.09,87.12,588558.0,59.5671,59.6559,59.4988,59.5193,588558.0
2016-04-04 09:30:00,87.35,87.48,87.0,87.34,74337.0,59.6764,59.7652,59.4373,59.6696,74337.0
2016-04-04 10:00:00,87.33,87.47,87.23,87.34,199915.0,59.6627,59.7584,59.5944,59.6696,199915.0
2016-04-04 11:00:00,87.33,87.5,87.31,87.37,155893.0,59.6627,59.7789,59.6491,59.6901,155893.0
2016-04-04 12:00:00,87.38,87.41,87.28,87.28,163927.0,59.6969,59.7174,59.6286,59.6286,163927.0
2016-04-04 13:00:00,87.26,87.39,87.14,87.3,154836.0,59.6149,59.7037,59.5329,59.6422,154836.0
2016-04-04 14:00:00,87.28,87.29,86.98,87.0,202021.0,59.6286,59.6354,59.4236,59.4373,202021.0
2016-04-04 15:00:00,87.01,87.17,86.95,87.02,580963.0,59.4441,59.5534,59.4031,59.4509,580963.0
2016-04-05 09:30:00,86.63,86.99,86.37,86.4,55283.0,59.1845,59.4305,59.0069,59.0274,55283.0
2016-04-05 10:00:00,86.44,86.74,86.38,86.48,115511.0,59.0547,59.2597,59.0137,59.082,115511.0
2016-04-05 11:00:00,86.46,86.68,86.34,86.49,90512.0,59.0684,59.2187,58.9864,59.0889,90512.0
2016-04-05 12:00:00,86.5,86.67,86.46,86.51,75379.0,59.0957,59.2118,59.0684,59.1025,75379.0
2016-04-05 13:00:00,86.48,86.52,86.3,86.38,53867.0,59.082,59.1094,58.9591,59.0137,53867.0
2016-04-05 14:00:00,86.39,86.53,86.26,86.48,118835.0,59.0205,59.1162,58.9317,59.082,118835.0
2016-04-05 15:00:00,86.48,86.5,85.98,86.14,445650.0,59.082,59.0957,58.7404,58.8497,445650.0
2016-04-06 09:30:00,86.03,86.27,85.77,86.26,73140.0,58.7746,58.9386,58.597,58.9317,73140.0
2016-04-06 10:00:00,86.28,86.61,86.24,86.61,101951.0,58.9454,59.1708,58.9181,59.1708,101951.0
2016-04-06 11:00:00,86.64,87.16,86.54,87.11,295192.0,59.1913,59.5466,59.123,59.5124,295192.0
2016-04-06 12:00:00,87.07,87.12,86.73,86.73,184738.0,59.4851,59.5193,59.2528,59.2528,184738.0
2016-04-06 13:00:00,86.74,86.96,86.67,86.82,115542.0,59.2597,59.41,59.2118,59.3143,115542.0
2016-04-06 14:00:00,86.82,86.86,86.66,86.84,125009.0,59.3143,59.3416,59.205,59.328,125009.0
2016-04-06 15:00:00,86.85,87.01,86.79,86.98,355450.0,59.3348,59.4441,59.2938,59.4236,355450.0
2016-04-07 09:30:00,86.73,86.74,86.29,86.7,55647.0,59.2528,59.2597,58.9522,59.2323,55647.0
2016-04-07 10:00:00,86.66,87.04,86.64,87.0,225406.0,59.205,59.4646,59.1913,59.4373,225406.0
2016-04-07 11:00:00,86.98,87.03,86.77,86.89,250605.0,59.4236,59.4578,59.2802,59.3621,250605.0
2016-04-07 12:00:00,86.88,86.93,86.65,86.69,200676.0,59.3553,59.3895,59.1982,59.2255,200676.0
2016-04-07 13:00:00,86.69,86.92,86.67,86.71,162731.0,59.2255,59.3826,59.2118,59.2392,162731.0
2016-04-07 14:00:00,86.7,86.83,86.51,86.65,200235.0,59.2323,59.3211,59.1025,59.1982,200235.0
2016-04-07 15:00:00,86.64,86.84,86.64,86.79,369900.0,59.1913,59.328,59.1913,59.2938,369900.0
2016-04-08 09:30:00,87.22,88.21,86.82,87.96,241146.0,59.5876,60.2639,59.3143,60.0931,241146.0
2016-04-08 10:00:00,88.0,88.13,87.81,87.84,208951.0,60.1205,60.2093,59.9907,60.0112,208951.0
2016-04-08 11:00:00,87.84,87.93,87.65,87.85,184034.0,60.0112,60.0726,59.8814,60.018,184034.0
2016-04-08 12:00:00,87.85,88.05,87.84,87.89,183831.0,60.018,60.1546,60.0112,60.0453,183831.0
2016-04-08 13:00:00,87.9,88.0,87.79,87.92,111965.0,60.0522,60.1205,59.977,60.0658,111965.0
2016-04-08 14:00:00,87.93,88.0,87.81,87.94,225970.0,60.0726,60.1205,59.9907,60.0795,225970.0
2016-04-08 15:00:00,87.93,88.07,87.83,88.05,412115.0,60.0726,60.1683,60.0043,60.1546,412115.0
2016-04-11 09:30:00,88.31,88.82,88.15,88.5,137839.0,60.3323,60.6807,60.2229,60.4621,137839.0
2016-04-11 10:00:00,88.51,88.6,87.75,87.75,224445.0,60.4689,60.5304,59.9497,59.9497,224445.0
2016-04-11 11:00:00,87.72,88.01,87.61,87.86,229906.0,59.9292,60.1273,59.854,60.0248,229906.0
2016-04-11 12:00:00,87.87,88.11,87.78,87.98,241045.0,60.0317,60.1956,59.9702,60.1068,241045.0
2016-04-11 13:00:00,87.97,88.02,87.44,87.44,101635.0,60.1,60.1341,59.7379,59.7379,101635.0
2016-04-11 14:00:00,87.45,87.68,87.33,87.64,159036.0,59.7447,59.9019,59.6627,59.8745,159036.0
2016-04-11 15:00:00,87.64,87.65,87.41,87.5,268213.0,59.8745,59.8814,59.7174,59.7789,268213.0
2016-04-12 09:30:00,87.6,87.7,87.08,87.54,62824.0,59.8472,59.9155,59.4919,59.8062,62824.0
2016-04-12 10:00:00,87.55,88.03,87.31,87.9,116234.0,59.813,60.141,59.6491,60.0522,116234.0
2016-04-12 11:00:00,87.91,87.91,87.53,87.63,97708.0,60.059,60.059,59.7994,59.8677,97708.0
2016-04-12 12:00:00,87.64,87.72,87.48,87.61,67389.0,59.8745,59.9292,59.7652,59.854,67389.0
2016-04-12 13:00:00,87.63,87.7,87.52,87.63,79631.0,59.8677,59.9155,59.7925,59.8677,79631.0
2016-04-12 14:00:00,87.65,87.82,87.55,87.77,108688.0,59.8814,59.9975,59.813,59.9633,108688.0
2016-04-12 15:00:00,87.76,87.87,87.48,87.67,254963.0,59.9565,60.0317,59.7652,59.895,254963.0
2016-04-13 09:30:00,88.02,88.17,87.87,87.96,69691.0,60.1341,60.2366,60.0317,60.0931,69691.0
2016-04-13 10:00:00,87.95,88.1,87.75,87.96,152803.0,60.0863,60.1888,59.9497,60.0931,152803.0
2016-04-13 11:00:00,87.97,88.13,87.87,87.93,152993.0,60.1,60.2093,60.0317,60.0726,152993.0
2016-04-13 12:00:00,87.94,87.95,87.72,87.77,102537.0,60.0795,60.0863,59.9292,59.9633,102537.0
2016-04-13 13:00:00,87.76,87.87,87.65,87.84,170512.0,59.9565,60.0317,59.8814,60.0112,170512.0
2016-04-13 14:00:00,87.84,87.85,87.65,87.71,129934.0,60.0112,60.018,59.8814,59.9223,129934.0
2016-04-13 15:00:00,87.69,87.95,87.64,87.9,272246.0,59.9087,60.0863,59.8745,60.0522,272246.0
2016-04-14 09:30:00,87.89,87.89,87.3,87.35,65411.0,60.0453,60.0453,59.6422,59.6764,65411.0
2016-04-14 10:00:00,87.37,87.49,87.22,87.38,115211.0,59.6901,59.772,59.5876,59.6969,115211.0
2016-04-14 11:00:00,87.38,87.4,87.0,87.04,106098.0,59.6969,59.7106,59.4373,59.4646,106098.0
2016-04-14 12:00:00,87.04,87.4,87.01,87.4,122308.0,59.4646,59.7106,59.4441,59.7106,122308.0
2016-04-14 13:00:00,87.39,87.4,87.15,87.15,145984.0,59.7037,59.7106,59.5398,59.5398,145984.0
2016-04-14 14:00:00,87.18,87.4,87.16,87.33,270745.0,59.5603,59.7106,59.5466,59.6627,270745.0
2016-04-14 15:00:00,87.33,87.41,87.09,87.13,285533.0,59.6627,59.7174,59.4988,59.5261,285533.0
2016-04-15 09:30:00,87.13,87.49,86.81,86.89,144708.0,59.5261,59.772,59.3075,59.3621,144708.0
2016-04-15 10:00:00,86.91,87.05,86.8,87.02,165740.0,59.3758,59.4714,59.3006,59.4509,165740.0
2016-04-15 11:00:00,87.0,87.09,86.79,87.0,155347.0,59.4373,59.4988,59.2938,59.4373,155347.0
2016-04-15 12:00:00,87.0,87.05,86.89,87.04,85725.0,59.4373,59.4714,59.3621,59.4646,85725.0
2016-04-15 13:00:00,87.03,87.32,87.03,87.27,87780.0,59.4578,59.6559,59.4578,59.6217,87780.0
2016-04-15 14:00:00,87.25,87.41,87.23,87.39,109870.0,59.6081,59.7174,59.5944,59.7037,109870.0
2016-04-15 15:00:00,87.39,87.4,87.17,87.26,234653.0,59.7037,59.7106,59.5534,59.6149,234653.0
2016-04-18 09:30:00,87.19,87.37,87.05,87.1,61176.0,59.5671,59.6901,59.4714,59.5056,61176.0
2016-04-18 10:00:00,87.14,87.71,87.11,87.64,94913.0,59.5329,59.9223,59.5124,59.8745,94913.0
2016-04-18 11:00:00,87.6,87.63,87.39,87.5,82972.0,59.8472,59.8677,59.7037,59.7789,82972.0
2016-04-18 12:00:00,87.51,87.74,87.47,87.61,114952.0,59.7857,59.9428,59.7584,59.854,114952.0
2016-04-18 13:00:00,87.58,87.64,87.37,87.48,55852.0,59.8335,59.8745,59.6901,59.7652,55852.0
2016-04-18 14:00:00,87.49,87.57,87.42,87.48,115627.0,59.772,59.8267,59.7242,59.7652,115627.0
2016-04-18 15:00:00,87.48,87.58,87.28,87.57,267565.0,59.7652,59.8335,59.6286,59.8267,267565.0
2016-04-19 09:30:00,87.7,87.88,87.39,87.82,104204.0,59.9155,60.0385,59.7037,59.9975,104204.0
2016-04-19 10:00:00,87.82,87.84,87.52,87.7,177933.0,59.9975,60.0112,59.7925,59.9155,177933.0
2016-04-19 11:00:00,87.72,87.89,87.69,87.76,108764.0,59.9292,60.0453,59.9087,59.9565,108764.0
2016-04-19 12:00:00,87.75,88.01,87.74,88.01,128198.0,59.9497,60.1273,59.9428,60.1273,128198.0
2016-04-19 13:00:00,87.99,88.03,87.87,87.94,138359.0,60.1136,60.141,60.0317,60.0795,138359.0
2016-04-19 14:00:00,87.95,88.11,87.93,88.09,197361.0,60.0863,60.1956,60.0726,60.182,197361.0
2016-04-19 15:00:00,88.08,88.21,88.02,88.05,361845.0,60.1751,60.2639,60.1341,60.1546,361845.0
2016-04-20 09:30:00,88.05,88.36,87.43,87.43,112885.0,60.1546,60.3664,59.7311,59.7311,112885.0
2016-04-20 10:00:00,87.44,87.52,87.1,87.35,171829.0,59.7379,59.7925,59.5056,59.6764,171829.0
2016-04-20 11:00:00,87.35,87.72,87.31,87.62,199325.0,59.6764,59.9292,59.6491,59.8609,199325.0
2016-04-20 12:00:00,87.63,87.69,87.57,87.66,132837.0,59.8677,59.9087,59.8267,59.8882,132837.0
2016-04-20 13:00:00,87.67,87.77,87.58,87.75,115536.0,59.895,59.9633,59.8335,59.9497,115536.0
2016-04-20 14:00:00,87.75,87.92,87.66,87.91,379560.0,59.9497,60.0658,59.8882,60.059,379560.0
2016-04-20 15:00:00,87.9,87.91,87.56,87.63,591059.0,60.0522,60.059,59.8199,59.8677,591059.0
2016-04-21 09:30:00,87.32,87.32,86.98,87.28,220194.0,59.6559,59.6559,59.4236,59.6286,220194.0
2016-04-21 10:00:00,87.28,87.41,87.12,87.32,379424.0,59.6286,59.7174,59.5193,59.6559,379424.0
2016-04-21 11:00:00,87.32,87.37,87.13,87.13,211617.0,59.6559,59.6901,59.5261,59.5261,211617.0
2016-04-21 12:00:00,87.13,87.25,86.86,86.92,342615.0,59.5261,59.6081,59.3416,59.3826,342615.0
2016-04-21 13:00:00,86.93,87.02,86.39,86.41,328641.0,59.3895,59.4509,59.0205,59.0342,328641.0
2016-04-21 14:00:00,86.39,86.54,86.21,86.25,276338.0,59.0205,59.123,58.8976,58.9249,276338.0
2016-04-21 15:00:00,86.25,86.55,85.86,85.9,776505.0,58.9249,59.1299,58.6585,58.6858,776505.0
2016-04-22 09:30:00,86.12,87.21,86.0,86.83,184091.0,58.8361,59.5808,58.7541,59.3211,184091.0
2016-04-22 10:00:00,86.8,87.58,86.8,87.12,553995.0,59.3006,59.8335,59.3006,59.5193,553995.0
2016-04-22 11:00:00,87.13,87.85,87.07,87.71,360135.0,59.5261,60.018,59.4851,59.9223,360135.0
2016-04-22 12:00:00,87.7,87.79,87.53,87.54,196549.0,59.9155,59.977,59.7994,59.8062,196549.0
2016-04-22 13:00:00,87.55,87.76,87.34,87.72,299963.0,59.813,59.9565,59.6696,59.9292,299963.0
2016-04-22 14:00:00,87.73,87.84,87.55,87.68,229601.0,59.936,60.0112,59.813,59.9019,229601.0
2016-04-22 15:00:00,87.69,87.84,87.59,87.75,472095.0,59.9087,60.0112,59.8404,59.9497,472095.0
2016-04-25 09:30:00,87.64,87.64,86.86,87.1,177465.0,59.8745,59.8745,59.3416,59.5056,177465.0
2016-04-25 10:00:00,87.13,87.29,86.97,86.99,271612.0,59.5261,59.6354,59.4168,59.4305,271612.0
2016-04-25 11:00:00,87.0,87.02,86.65,86.86,195757.0,59.4373,59.4509,59.1982,59.3416,195757.0
2016-04-25 12:00:00,86.85,87.1,86.78,87.04,169238.0,59.3348,59.5056,59.287,59.4646,169238.0
2016-04-25 13:00:00,87.02,87.23,86.95,86.98,135210.0,59.4509,59.5944,59.4031,59.4236,135210.0
2016-04-25 14:00:00,86.99,87.12,86.85,87.08,126910.0,59.4305,59.5193,59.3348,59.4919,126910.0
2016-04-25 15:00:00,87.09,87.23,86.94,87.18,363981.0,59.4988,59.5944,59.3963,59.5603,363981.0
2016-04-26 09:30:00,87.39,87.89,87.14,87.81,79196.0,59.7037,60.0453,59.5329,59.9907,79196.0
2016-04-26 10:00:00,87.81,87.89,87.64,87.65,127449.0,59.9907,60.0453,59.8745,59.8814,127449.0
2016-04-26 11:00:00,87.64,87.96,87.61,87.93,146356.0,59.8745,60.0931,59.854,60.0726,146356.0
2016-04-26 12:00:00,87.93,87.94,87.63,87.65,88120.0,60.0726,60.0795,59.8677,59.8814,88120.0
2016-04-26 13:00:00,87.65,87.72,87.47,87.54,161690.0,59.8814,59.9292,59.7584,59.8062,161690.0
2016-04-26 14:00:00,87.56,87.74,87.47,87.54,136905.0,59.8199,59.9428,59.7584,59.8062,136905.0
2016-04-26 15:00:00,87.54,87.58,87.34,87.55,276614.0,59.8062,59.8335,59.6696,59.813,276614.0
2016-04-27 09:30:00,87.37,87.86,87.07,87.47,92590.0,59.6901,60.0248,59.4851,59.7584,92590.0
2016-04-27 10:00:00,87.47,87.68,86.92,86.96,143339.0,59.7584,59.9019,59.3826,59.41,143339.0
2016-04-27 11:00:00,86.98,87.29,86.91,87.29,124806.0,59.4236,59.6354,59.3758,59.6354,124806.0
2016-04-27 12:00:00,87.27,87.42,87.23,87.31,100890.0,59.6217,59.7242,59.5944,59.6491,100890.0
2016-04-27 13:00:00,87.32,87.43,87.24,87.31,225850.0,59.6559,59.7311,59.6012,59.6491,225850.0
2016-04-27 14:00:00,87.31,87.9,87.11,87.71,212417.0,59.6491,60.0522,59.5124,59.9223,212417.0
2016-04-27 15:00:00,87.73,87.95,87.64,87.75,340875.0,59.936,60.0863,59.8745,59.9497,340875.0
2016-04-28 09:30:00,87.11,87.99,87.0,87.84,46587.0,59.5124,60.1136,59.4373,60.0112,46587.0
2016-04-28 10:00:00,87.84,87.86,87.55,87.68,108637.0,60.0112,60.0248,59.813,59.9019,108637.0
2016-04-28 11:00:00,87.7,87.75,87.54,87.56,124510.0,59.9155,59.9497,59.8062,59.8199,124510.0
2016-04-28 12:00:00,87.58,87.64,87.49,87.6,91342.0,59.8335,59.8745,59.772,59.8472,91342.0
2016-04-28 13:00:00,87.58,87.68,87.53,87.66,105274.0,59.8335,59.9019,59.7994,59.8882,105274.0
2016-04-28 14:00:00,87.66,87.68,87.31,87.31,220302.0,59.8882,59.9019,59.6491,59.6491,220302.0
2016-04-28 15:00:00,87.32,87.33,86.92,87.15,445913.0,59.6559,59.6627,59.3826,59.5398,445913.0
2016-04-29 09:30:00,86.93,87.3,86.64,86.8,74166.0,59.3895,59.6422,59.1913,59.3006,74166.0
2016-04-29 10:00:00,86.8,87.01,86.28,86.28,236568.0,59.3006,59.4441,58.9454,58.9454,236568.0
2016-04-29 11:00:00,86.27,86.5,86.13,86.47,167572.0,58.9386,59.0957,58.8429,59.0752,167572.0
2016-04-29 12:00:00,86.47,86.75,86.34,86.65,91706.0,59.0752,59.2665,58.9864,59.1982,91706.0
2016-04-29 13:00:00,86.64,86.89,86.53,86.56,101906.0,59.1913,59.3621,59.1162,59.1367,101906.0
2016-04-29 14:00:00,86.57,86.85,86.41,86.66,163759.0,59.1435,59.3348,59.0342,59.205,163759.0
2016-04-29 15:00:00,86.66,87.15,86.66,86.88,380128.0,59.205,59.5398,59.205,59.3553,380128.0
2016-05-02 09:30:00,87.07,87.69,86.97,87.53,108633.0,59.4851,59.9087,59.4168,59.7994,108633.0
2016-05-02 10:00:00,87.53,87.65,87.38,87.42,208676.0,59.7994,59.8814,59.6969,59.7242,208676.0
2016-05-02 11:00:00,87.42,87.53,87.21,87.25,132142.0,59.7242,59.7994,59.5808,59.6081,132142.0
2016-05-02 12:00:00,87.24,87.49,87.11,87.44,104449.0,59.6012,59.772,59.5124,59.7379,104449.0
2016-05-02 13:00:00,87.45,87.48,87.33,87.44,93730.0,59.7447,59.7652,59.6627,59.7379,93730.0
2016-05-02 14:00:00,87.43,87.56,87.31,87.41,111542.0,59.7311,59.8199,59.6491,59.7174,111542.0
2016-05-02 15:00:00,87.4,87.73,87.39,87.51,338941.0,59.7106,59.936,59.7037,59.7857,338941.0
2016-05-03 09:30:00,86.92,87.04,86.21,86.25,121979.0,59.3826,59.4646,58.8976,58.9249,121979.0
2016-05-03 10:00:00,86.26,86.49,85.9,86.09,392922.0,58.9317,59.0889,58.6858,58.8156,392922.0
2016-05-03 11:00:00,86.12,86.27,85.71,85.74,250368.0,58.8361,58.9386,58.556,58.5765,250368.0
2016-05-03 12:00:00,85.76,85.91,85.59,85.84,151957.0,58.5901,58.6926,58.474,58.6448,151957.0
2016-05-03 13:00:00,85.85,86.07,85.73,85.94,147254.0,58.6516,58.8019,58.5696,58.7131,147254.0
2016-05-03 14:00:00,85.95,86.04,85.71,86.02,220928.0,58.7199,58.7814,58.556,58.7678,220928.0
2016-05-03 15:00:00,86.04,86.36,86.03,86.25,421507.0,58.7814,59.0,58.7746,58.9249,421507.0
2016-05-04 09:30:00,85.98,86.72,85.93,86.68,65769.0,58.7404,59.246,58.7063,59.2187,65769.0
2016-05-04 10:00:00,86.71,86.94,86.62,86.87,110140.0,59.2392,59.3963,59.1777,59.3485,110140.0
2016-05-04 11:00:00,86.84,87.42,86.83,87.31,74068.0,59.328,59.7242,59.3211,59.6491,74068.0
2016-05-04 12:00:00,87.3,87.49,87.29,87.36,104906.0,59.6422,59.772,59.6354,59.6832,104906.0
2016-05-04 13:00:00,87.37,87.82,87.25,87.82,168358.0,59.6901,59.9975,59.6081,59.9975,168358.0
2016-05-04 14:00:00,87.81,88.2,87.77,87.93,289836.0,59.9907,60.2571,59.9633,60.0726,289836.0
2016-05-04 15:00:00,87.93,88.02,87.77,87.9,528888.0,60.0726,60.1341,59.9633,60.0522,528888.0
2016-05-05 09:30:00,87.88,88.48,87.88,88.34,59742.0,60.0385,60.4484,60.0385,60.3528,59742.0
2016-05-05 10:00:00,88.33,88.53,88.19,88.22,241000.0,60.3459,60.4826,60.2503,60.2708,241000.0
2016-05-05 11:00:00,88.21,88.36,87.86,88.34,153654.0,60.2639,60.3664,60.0248,60.3528,153654.0
2016-05-05 12:00:00,88.36,88.44,88.2,88.23,133226.0,60.3664,60.4211,60.2571,60.2776,133226.0
2016-05-05 13:00:00,88.24,88.26,87.86,87.91,120197.0,60.2844,60.2981,60.0248,60.059,120197.0
2016-05-05 14:00:00,87.93,88.16,87.88,88.1,129532.0,60.0726,60.2298,60.0385,60.1888,129532.0
2016-05-05 15:00:00,88.09,88.12,87.84,87.94,414189.0,60.182,60.2025,60.0112,60.0795,414189.0
2016-05-06 09:30:00,87.86,88.38,87.59,87.65,59473.0,60.0248,60.3801,59.8404,59.8814,59473.0
2016-05-06 10:00:00,87.68,87.72,87.14,87.65,316356.0,59.9019,59.9292,59.5329,59.8814,316356.0
2016-05-06 11:00:00,87.68,87.98,87.51,87.85,119256.0,59.9019,60.1068,59.7857,60.018,119256.0
2016-05-06 12:00:00,87.84,87.95,87.78,87.95,177056.0,60.0112,60.0863,59.9702,60.0863,177056.0
2016-05-06 13:00:00,87.97,88.3,87.96,88.29,208543.0,60.1,60.3254,60.0931,60.3186,208543.0
2016-05-06 14:00:00,88.29,88.51,88.29,88.35,313190.0,60.3186,60.4689,60.3186,60.3596,313190.0
2016-05-06 15:00:00,88.37,88.41,88.19,88.35,487942.0,60.3733,60.4006,60.2503,60.3596,487942.0
2016-05-09 09:30:00,88.54,88.94,88.33,88.94,97060.0,60.4894,60.7627,60.3459,60.7627,97060.0
2016-05-09 10:00:00,88.94,88.95,88.25,88.91,305973.0,60.7627,60.7695,60.2913,60.7422,305973.0
2016-05-09 11:00:00,88.92,89.22,88.66,89.21,318534.0,60.749,60.954,60.5714,60.9471,318534.0
2016-05-09 12:00:00,89.19,89.41,89.01,89.14,192736.0,60.9335,61.0838,60.8105,60.8993,192736.0
2016-05-09 13:00:00,89.14,89.57,89.13,89.48,271619.0,60.8993,61.1931,60.8925,61.1316,271619.0
2016-05-09 14:00:00,89.47,89.62,89.27,89.62,256697.0,61.1248,61.2272,60.9881,61.2272,256697.0
2016-05-09 15:00:00,89.61,89.69,89.46,89.49,666167.0,61.2204,61.2751,61.1179,61.1384,666167.0
2016-05-10 09:30:00,90.0,90.21,89.35,90.08,194950.0,61.4868,61.6303,61.0428,61.5415,194950.0
2016-05-10 10:00:00,90.06,90.95,89.92,90.92,738048.0,61.5278,62.1359,61.4322,62.1154,738048.0
2016-05-10 11:00:00,90.9,90.96,90.48,90.83,627875.0,62.1017,62.1427,61.8148,62.0539,627875.0
2016-05-10 12:00:00,90.83,91.0,90.34,90.36,184521.0,62.0539,62.17,61.7191,61.7328,184521.0
2016-05-10 13:00:00,90.38,90.63,90.29,90.46,166479.0,61.7465,61.9173,61.685,61.8011,166479.0
2016-05-10 14:00:00,90.48,90.51,90.11,90.2,269436.0,61.8148,61.8353,61.562,61.6235,269436.0
2016-05-10 15:00:00,90.2,90.66,90.19,90.59,551604.0,61.6235,61.9377,61.6167,61.8899,551604.0
2016-05-11 09:30:00,90.4,91.0,90.08,90.67,93905.0,61.7601,62.17,61.5415,61.9446,93905.0
2016-05-11 10:00:00,90.67,91.18,90.31,90.34,444209.0,61.9446,62.293,61.6986,61.7191,444209.0
2016-05-11 11:00:00,90.33,90.37,90.12,90.15,403578.0,61.7123,61.7396,61.5688,61.5893,403578.0
2016-05-11 12:00:00,90.17,90.47,90.16,90.35,174050.0,61.603,61.8079,61.5962,61.726,174050.0
2016-05-11 13:00:00,90.35,90.38,90.08,90.09,194488.0,61.726,61.7465,61.5415,61.5483,194488.0
2016-05-11 14:00:00,90.08,90.25,90.01,90.24,260327.0,61.5415,61.6576,61.4937,61.6508,260327.0
2016-05-11 15:00:00,90.24,90.42,90.11,90.13,536928.0,61.6508,61.7738,61.562,61.5757,536928.0
2016-05-12 09:30:00,90.44,90.61,90.12,90.33,113851.0,61.7874,61.9036,61.5688,61.7123,113851.0
2016-05-12 10:00:00,90.3,90.69,90.15,90.18,139947.0,61.6918,61.9582,61.5893,61.6098,139947.0
2016-05-12 11:00:00,90.18,90.32,90.01,90.24,176211.0,61.6098,61.7055,61.4937,61.6508,176211.0
2016-05-12 12:00:00,90.24,90.26,90.01,90.22,234579.0,61.6508,61.6645,61.4937,61.6371,234579.0
2016-05-12 13:00:00,90.23,90.36,90.18,90.3,130351.0,61.644,61.7328,61.6098,61.6918,130351.0
2016-05-12 14:00:00,90.3,90.62,90.27,90.56,198515.0,61.6918,61.9104,61.6713,61.8694,198515.0
2016-05-12 15:00:00,90.55,90.57,90.39,90.47,314596.0,61.8626,61.8763,61.7533,61.8079,314596.0
2016-05-13 09:30:00,90.24,90.41,89.87,90.03,175511.0,61.6508,61.767,61.398,61.5073,175511.0
2016-05-13 10:00:00,90.06,90.27,89.7,90.2,540136.0,61.5278,61.6713,61.2819,61.6235,540136.0
2016-05-13 11:00:00,90.24,90.67,90.21,90.62,281458.0,61.6508,61.9446,61.6303,61.9104,281458.0
2016-05-13 12:00:00,90.63,90.63,90.34,90.34,128309.0,61.9173,61.9173,61.7191,61.7191,128309.0
2016-05-13 13:00:00,90.33,90.44,90.07,90.08,164058.0,61.7123,61.7874,61.5347,61.5415,164058.0
2016-05-13 14:00:00,90.07,90.08,89.69,89.93,194104.0,61.5347,61.5415,61.2751,61.439,194104.0
2016-05-13 15:00:00,89.93,89.96,89.7,89.85,510356.0,61.439,61.4595,61.2819,61.3844,510356.0
2016-05-16 09:30:00,89.79,90.18,89.6,90.13,82028.0,61.3434,61.6098,61.2136,61.5757,82028.0
2016-05-16 10:00:00,90.16,90.16,89.73,90.03,175019.0,61.5962,61.5962,61.3024,61.5073,175019.0
2016-05-16 11:00:00,90.04,90.34,90.0,90.17,269081.0,61.5142,61.7191,61.4868,61.603,269081.0
2016-05-16 12:00:00,90.17,90.52,90.16,90.49,100719.0,61.603,61.8421,61.5962,61.8216,100719.0
2016-05-16 13:00:00,90.5,90.62,90.27,90.27,79764.0,61.8284,61.9104,61.6713,61.6713,79764.0
2016-05-16 14:00:00,90.26,90.44,90.25,90.43,196597.0,61.6645,61.7874,61.6576,61.7806,196597.0
2016-05-16 15:00:00,90.42,90.52,90.28,90.34,243155.0,61.7738,61.8421,61.6781,61.7191,243155.0
2016-05-17 09:30:00,90.19,90.59,89.89,89.96,66166.0,61.6167,61.8899,61.4117,61.4595,66166.0
2016-05-17 10:00:00,89.97,89.97,89.73,89.88,298191.0,61.4664,61.4664,61.3024,61.4049,298191.0
2016-05-17 11:00:00,89.89,90.19,89.61,90.17,302921.0,61.4117,61.6167,61.2204,61.603,302921.0
2016-05-17 12:00:00,90.19,90.43,90.16,90.27,258828.0,61.6167,61.7806,61.5962,61.6713,258828.0
2016-05-17 13:00:00,90.27,90.46,90.15,90.17,212253.0,61.6713,61.8011,61.5893,61.603,212253.0
2016-05-17 14:00:00,90.18,90.31,89.67,90.3,561295.0,61.6098,61.6986,61.2614,61.6918,561295.0
2016-05-17 15:00:00,90.31,90.36,89.95,90.13,791363.0,61.6986,61.7328,61.4527,61.5757,791363.0
2016-05-18 09:30:00,90.06,90.06,89.4,89.81,108648.0,61.5278,61.5278,61.0769,61.357,108648.0
2016-05-18 10:00:00,89.81,90.21,89.64,90.19,384666.0,61.357,61.6303,61.2409,61.6167,384666.0
2016-05-18 11:00:00,90.19,90.75,90.1,90.64,493622.0,61.6167,61.9992,61.5552,61.9241,493622.0
2016-05-18 12:00:00,90.63,90.74,90.47,90.72,428347.0,61.9173,61.9924,61.8079,61.9787,428347.0
2016-05-18 13:00:00,90.72,91.1,90.72,90.83,360258.0,61.9787,62.2384,61.9787,62.0539,360258.0
2016-05-18 14:00:00,90.84,90.84,89.59,90.32,797354.0,62.0607,62.0607,61.2067,61.7055,797354.0
2016-05-18 15:00:00,90.31,90.51,89.97,90.49,674184.0,61.6986,61.8353,61.4664,61.8216,674184.0
2016-05-19 09:30:00,89.62,89.93,89.13,89.62,167063.0,61.2272,61.439,60.8925,61.2272,167063.0
2016-05-19 10:00:00,89.57,89.91,89.49,89.53,247778.0,61.1931,61.4254,61.1384,61.1657,247778.0
2016-05-19 11:00:00,89.55,89.58,89.13,89.19,403351.0,61.1794,61.1999,60.8925,60.9335,403351.0
2016-05-19 12:00:00,89.19,89.46,89.18,89.2,108950.0,60.9335,61.1179,60.9266,60.9403,108950.0
2016-05-19 13:00:00,89.2,89.46,89.19,89.28,105332.0,60.9403,61.1179,60.9335,60.995,105332.0
2016-05-19 14:00:00,89.29,89.52,89.19,89.3,185022.0,61.0018,61.1589,60.9335,61.0086,185022.0
2016-05-19 15:00:00,89.32,89.66,89.32,89.52,290141.0,61.0223,61.2546,61.0223,61.1589,290141.0
2016-05-20 09:30:00,89.84,89.84,89.37,89.66,177516.0,61.3775,61.3775,61.0564,61.2546,177516.0
2016-05-20 10:00:00,89.67,89.79,89.32,89.36,189102.0,61.2614,61.3434,61.0223,61.0496,189102.0
2016-05-20 11:00:00,89.39,89.73,89.32,89.61,239612.0,61.0701,61.3024,61.0223,61.2204,239612.0
2016-05-20 12:00:00,89.59,89.73,89.5,89.72,93175.0,61.2067,61.3024,61.1453,61.2956,93175.0
2016-05-20 13:00:00,89.71,89.91,89.69,89.84,109984.0,61.2887,61.4254,61.2751,61.3775,109984.0
2016-05-20 14:00:00,89.82,90.07,89.77,89.92,120114.0,61.3639,61.5347,61.3297,61.4322,120114.0
2016-05-20 15:00:00,89.92,89.97,89.73,89.93,321230.0,61.4322,61.4664,61.3024,61.439,321230.0
2016-05-23 09:30:00,90.14,90.39,89.69,90.12,75642.0,61.5825,61.7533,61.2751,61.5688,75642.0
2016-05-23 10:00:00,90.14,90.43,90.09,90.25,189750.0,61.5825,61.7806,61.5483,61.6576,189750.0
2016-05-23 11:00:00,90.24,90.55,90.2,90.46,161262.0,61.6508,61.8626,61.6235,61.8011,161262.0
2016-05-23 12:00:00,90.45,90.59,90.36,90.54,165674.0,61.7943,61.8899,61.7328,61.8558,165674.0
2016-05-23 13:00:00,90.54,90.6,90.4,90.47,160841.0,61.8558,61.8968,61.7601,61.8079,160841.0
2016-05-23 14:00:00,90.48,90.66,90.45,90.45,259427.0,61.8148,61.9377,61.7943,61.7943,259427.0
2016-05-23 15:00:00,90.45,90.48,90.29,90.38,529046.0,61.7943,61.8148,61.685,61.7465,529046.0
2016-05-24 09:30:00,90.63,91.21,90.53,90.96,129720.0,61.9173,62.3135,61.8489,62.1427,129720.0
2016-05-24 10:00:00,90.98,90.98,90.65,90.94,186744.0,62.1564,62.1564,61.9309,62.129,186744.0
2016-05-24 11:00:00,90.94,91.08,90.81,90.93,164647.0,62.129,62.2247,62.0402,62.1222,164647.0
2016-05-24 12:00:00,90.94,91.04,90.75,90.97,129969.0,62.129,62.1974,61.9992,62.1495,129969.0
2016-05-24 13:00:00,90.98,91.07,90.82,90.85,140453.0,62.1564,62.2179,62.0471,62.0676,140453.0
2016-05-24 14:00:00,90.85,91.02,90.81,90.98,81073.0,62.0676,62.1837,62.0402,62.1564,81073.0
2016-05-24 15:00:00,90.99,91.33,90.99,91.28,361591.0,62.1632,62.3955,62.1632,62.3613,361591.0
2016-05-25 09:30:00,91.49,91.97,91.07,91.23,175056.0,62.5048,62.8327,62.2179,62.3272,175056.0
2016-05-25 10:00:00,91.23,91.28,90.92,91.04,209269.0,62.3272,62.3613,62.1154,62.1974,209269.0
2016-05-25 11:00:00,91.03,91.23,90.92,91.08,125983.0,62.1905,62.3272,62.1154,62.2247,125983.0
2016-05-25 12:00:00,91.06,91.18,90.97,91.05,180836.0,62.211,62.293,62.1495,62.2042,180836.0
2016-05-25 13:00:00,91.05,91.22,91.04,91.18,106416.0,62.2042,62.3203,62.1974,62.293,106416.0
2016-05-25 14:00:00,91.18,91.24,90.96,90.98,124108.0,62.293,62.334,62.1427,62.1564,124108.0
2016-05-25 15:00:00,90.99,91.19,90.87,91.08,295947.0,62.1632,62.2998,62.0812,62.2247,295947.0
2016-05-26 09:30:00,91.41,91.41,90.72,90.76,48667.0,62.4501,62.4501,61.9787,62.0061,48667.0
2016-05-26 10:00:00,90.73,91.13,90.6,90.86,91569.0,61.9856,62.2588,61.8968,62.0744,91569.0
2016-05-26 11:00:00,90.85,91.04,90.81,90.89,161576.0,62.0676,62.1974,62.0402,62.0949,161576.0
2016-05-26 12:00:00,90.86,90.96,90.61,90.66,72462.0,62.0744,62.1427,61.9036,61.9377,72462.0
2016-05-26 13:00:00,90.65,90.84,90.57,90.8,102621.0,61.9309,62.0607,61.8763,62.0334,102621.0
2016-05-26 14:00:00,90.79,90.98,90.77,90.88,88943.0,62.0266,62.1564,62.0129,62.0881,88943.0
2016-05-26 15:00:00,90.87,91.03,90.78,90.81,225502.0,62.0812,62.1905,62.0197,62.0402,225502.0
2016-05-27 09:30:00,90.91,91.25,90.72,91.13,41853.0,62.1085,62.3408,61.9787,62.2588,41853.0
2016-05-27 10:00:00,91.1,91.17,90.85,90.96,96520.0,62.2384,62.2862,62.0676,62.1427,96520.0
2016-05-27 11:00:00,90.96,91.23,90.77,91.22,161503.0,62.1427,62.3272,62.0129,62.3203,161503.0
2016-05-27 12:00:00,91.22,91.24,91.08,91.08,76892.0,62.3203,62.334,62.2247,62.2247,76892.0
2016-05-27 13:00:00,91.07,91.16,90.86,91.03,69203.0,62.2179,62.2793,62.0744,62.1905,69203.0
2016-05-27 14:00:00,91.03,91.04,90.82,90.91,120530.0,62.1905,62.1974,62.0471,62.1085,120530.0
2016-05-27 15:00:00,90.89,90.97,90.79,90.79,353142.0,62.0949,62.1495,62.0266,62.0266,353142.0
2016-05-31 09:30:00,90.83,90.97,90.53,90.66,175504.0,62.0539,62.1495,61.8489,61.9377,175504.0
2016-05-31 10:00:00,90.67,90.74,90.37,90.38,178446.0,61.9446,61.9924,61.7396,61.7465,178446.0
2016-05-31 11:00:00,90.38,90.57,90.18,90.33,162809.0,61.7465,61.8763,61.6098,61.7123,162809.0
2016-05-31 12:00:00,90.34,90.34,90.09,90.25,95145.0,61.7191,61.7191,61.5483,61.6576,95145.0
2016-05-31 13:00:00,90.27,90.52,90.26,90.47,97709.0,61.6713,61.8421,61.6645,61.8079,97709.0
2016-05-31 14:00:00,90.45,90.54,90.27,90.51,158072.0,61.7943,61.8558,61.6713,61.8353,158072.0
2016-05-31 15:00:00,90.52,90.98,90.44,90.81,457904.0,61.8421,62.1564,61.7874,62.0402,457904.0
2016-06-01 09:30:00,90.45,91.17,90.33,91.13,118204.0,61.7943,62.2862,61.7123,62.2588,118204.0
2016-06-01 10:00:00,91.13,91.15,90.61,90.71,250471.0,62.2588,62.2725,61.9036,61.9719,250471.0
2016-06-01 11:00:00,90.72,90.76,90.57,90.6,403222.0,61.9787,62.0061,61.8763,61.8968,403222.0
2016-06-01 12:00:00,90.62,90.81,90.61,90.75,140792.0,61.9104,62.0402,61.9036,61.9992,140792.0
2016-06-01 13:00:00,90.77,90.8,90.43,90.45,172786.0,62.0129,62.0334,61.7806,61.7943,172786.0
2016-06-01 14:00:00,90.46,90.6,90.42,90.51,158149.0,61.8011,61.8968,61.7738,61.8353,158149.0
2016-06-01 15:00:00,90.51,90.81,90.47,90.8,353403.0,61.8353,62.0402,61.8079,62.0334,353403.0
2016-06-02 09:30:00,90.66,90.87,90.52,90.8,64899.0,61.9377,62.0812,61.8421,62.0334,64899.0
2016-06-02 10:00:00,90.79,90.97,90.74,90.91,90847.0,62.0266,62.1495,61.9924,62.1085,90847.0
2016-06-02 11:00:00,90.94,91.4,90.83,91.37,143082.0,62.129,62.4433,62.0539,62.4228,143082.0
2016-06-02 12:00:00,91.35,91.37,91.16,91.34,115771.0,62.4091,62.4228,62.2793,62.4023,115771.0
2016-06-02 13:00:00,91.35,91.52,91.3,91.49,75908.0,62.4091,62.5253,62.375,62.5048,75908.0
2016-06-02 14:00:00,91.49,91.62,91.35,91.41,159305.0,62.5048,62.5936,62.4091,62.4501,159305.0
2016-06-02 15:00:00,91.41,91.79,91.35,91.79,257739.0,62.4501,62.7098,62.4091,62.7098,257739.0
2016-06-03 09:30:00,91.44,92.54,91.44,92.29,118744.0,62.4706,63.2221,62.4706,63.0513,118744.0
2016-06-03 10:00:00,92.25,92.31,91.76,92.29,189912.0,63.024,63.065,62.6893,63.0513,189912.0
2016-06-03 11:00:00,92.27,92.31,91.99,92.31,151412.0,63.0377,63.065,62.8464,63.065,151412.0
2016-06-03 12:00:00,92.33,92.37,92.19,92.3,168690.0,63.0787,63.106,62.983,63.0582,168690.0
2016-06-03 13:00:00,92.3,92.39,92.25,92.35,129331.0,63.0582,63.1197,63.024,63.0923,129331.0
2016-06-03 14:00:00,92.34,92.65,92.32,92.61,304398.0,63.0855,63.2973,63.0718,63.27,304398.0
2016-06-03 15:00:00,92.62,92.89,92.48,92.76,605226.0,63.2768,63.4613,63.1811,63.3724,605226.0
2016-06-06 09:30:00,92.8,93.22,92.71,93.19,130710.0,63.3998,63.6867,63.3383,63.6662,130710.0
2016-06-06 10:00:00,93.21,93.41,93.01,93.03,297928.0,63.6799,63.8165,63.5432,63.5569,297928.0
2016-06-06 11:00:00,93.02,93.3,92.92,93.16,279946.0,63.5501,63.7414,63.4818,63.6457,279946.0
2016-06-06 12:00:00,93.16,93.19,92.64,92.72,168948.0,63.6457,63.6662,63.2905,63.3451,168948.0
2016-06-06 13:00:00,92.74,93.12,92.68,93.12,179454.0,63.3588,63.6184,63.3178,63.6184,179454.0
2016-06-06 14:00:00,93.1,93.21,93.04,93.14,242508.0,63.6047,63.6799,63.5637,63.6321,242508.0
2016-06-06 15:00:00,93.14,93.17,93.02,93.07,351101.0,63.6321,63.6525,63.5501,63.5842,351101.0
2016-06-07 09:30:00,93.06,93.54,93.01,93.53,97196.0,63.5774,63.9053,63.5432,63.8985,97196.0
2016-06-07 10:00:00,93.55,94.0,93.44,93.97,298609.0,63.9122,64.2196,63.837,64.1991,298609.0
2016-06-07 11:00:00,93.98,94.4,93.92,94.38,235007.0,64.2059,64.4929,64.1649,64.4792,235007.0
2016-06-07 12:00:00,94.38,94.48,94.33,94.45,130804.0,64.4792,64.5475,64.445,64.527,130804.0
2016-06-07 13:00:00,94.44,94.5,94.23,94.26,178789.0,64.5202,64.5612,64.3767,64.3972,178789.0
2016-06-07 14:00:00,94.26,94.3,94.06,94.09,277166.0,64.3972,64.4246,64.2606,64.2811,277166.0
2016-06-07 15:00:00,94.08,94.11,93.79,94.03,438350.0,64.2742,64.2947,64.0761,64.2401,438350.0
2016-06-08 09:30:00,94.09,94.75,93.95,94.06,133161.0,64.2811,64.732,64.1854,64.2606,133161.0
2016-06-08 10:00:00,94.05,94.08,93.79,93.89,230053.0,64.2538,64.2742,64.0761,64.1444,230053.0
2016-06-08 11:00:00,93.89,94.09,93.82,94.0,122144.0,64.1444,64.2811,64.0966,64.2196,122144.0
2016-06-08 12:00:00,94.0,94.15,93.89,93.98,96778.0,64.2196,64.3221,64.1444,64.2059,96778.0
2016-06-08 13:00:00,93.99,94.12,93.74,93.77,117058.0,64.2128,64.3016,64.042,64.0625,117058.0
2016-06-08 14:00:00,93.76,93.93,93.73,93.87,190702.0,64.0556,64.1718,64.0351,64.1308,190702.0
2016-06-08 15:00:00,93.87,93.99,93.75,93.99,252473.0,64.1308,64.2128,64.0488,64.2128,252473.0
2016-06-09 09:30:00,93.91,94.22,93.52,94.15,81141.0,64.1581,64.3699,63.8917,64.3221,81141.0
2016-06-09 10:00:00,94.15,94.24,93.97,94.13,145827.0,64.3221,64.3836,64.1991,64.3084,145827.0
2016-06-09 11:00:00,94.13,94.35,94.04,94.34,157802.0,64.3084,64.4587,64.2469,64.4519,157802.0
2016-06-09 12:00:00,94.33,94.6,94.28,94.44,221199.0,64.445,64.6295,64.4109,64.5202,221199.0
2016-06-09 13:00:00,94.43,94.52,94.34,94.45,190123.0,64.5134,64.5749,64.4519,64.527,190123.0
2016-06-09 14:00:00,94.45,94.5,94.35,94.39,239946.0,64.527,64.5612,64.4587,64.486,239946.0
2016-06-09 15:00:00,94.39,94.56,94.39,94.42,343473.0,64.486,64.6022,64.486,64.5065,343473.0
2016-06-10 09:30:00,94.11,94.41,93.71,93.72,139291.0,64.2947,64.4997,64.0215,64.0283,139291.0
2016-06-10 10:00:00,93.71,94.45,93.63,94.44,245788.0,64.0215,64.527,63.9668,64.5202,245788.0
2016-06-10 11:00:00,94.43,94.44,94.14,94.22,125168.0,64.5134,64.5202,64.3152,64.3699,125168.0
2016-06-10 12:00:00,94.22,94.28,93.96,94.13,127928.0,64.3699,64.4109,64.1923,64.3084,127928.0
2016-06-10 13:00:00,94.15,94.28,93.95,94.02,93052.0,64.3221,64.4109,64.1854,64.2333,93052.0
2016-06-10 14:00:00,94.01,94.15,93.83,94.12,253173.0,64.2264,64.3221,64.1035,64.3016,253173.0
2016-06-10 15:00:00,94.13,94.24,94.03,94.14,374966.0,64.3084,64.3836,64.2401,64.3152,374966.0
2016-06-13 09:30:00,94.11,94.63,94.11,94.56,114308.0,64.2947,64.65,64.2947,64.6022,114308.0
2016-06-13 10:00:00,94.53,94.6,94.03,94.1,201738.0,64.5817,64.6295,64.2401,64.2879,201738.0
2016-06-13 11:00:00,94.11,94.36,94.04,94.22,201465.0,64.2947,64.4655,64.2469,64.3699,201465.0
2016-06-13 12:00:00,94.21,94.73,94.2,94.66,239107.0,64.3631,64.7183,64.3562,64.6705,239107.0
2016-06-13 13:00:00,94.66,94.71,94.43,94.53,211004.0,64.6705,64.7047,64.5134,64.5817,211004.0
2016-06-13 14:00:00,94.54,94.73,94.43,94.68,311071.0,64.5885,64.7183,64.5134,64.6842,311071.0
2016-06-13 15:00:00,94.68,94.72,94.41,94.49,484885.0,64.6842,64.7115,64.4997,64.5544,484885.0
2016-06-14 09:30:00,94.29,94.64,94.02,94.2,120344.0,64.4177,64.6568,64.2333,64.3562,120344.0
2016-06-14 10:00:00,94.18,94.39,94.01,94.09,155990.0,64.3426,64.486,64.2264,64.2811,155990.0
2016-06-14 11:00:00,94.08,94.49,94.03,94.36,172319.0,64.2742,64.5544,64.2401,64.4655,172319.0
2016-06-14 12:00:00,94.36,94.43,94.01,94.04,201770.0,64.4655,64.5134,64.2264,64.2469,201770.0
2016-06-14 13:00:00,94.06,94.07,93.65,93.69,545912.0,64.2606,64.2674,63.9805,64.0078,545912.0
2016-06-14 14:00:00,93.68,94.0,93.66,93.67,229662.0,64.001,64.2196,63.9873,63.9941,229662.0
2016-06-14 15:00:00,93.67,93.86,93.48,93.63,660360.0,63.9941,64.1239,63.8643,63.9668,660360.0
2016-06-15 09:30:00,93.37,93.37,92.68,93.09,59110.0,64.39,64.39,63.9142,64.1969,59110.0
2016-06-15 10:00:00,93.08,93.38,93.02,93.03,158863.0,64.19,64.3969,64.1486,64.1555,158863.0
2016-06-15 11:00:00,93.02,93.16,92.93,93.11,452462.0,64.1486,64.2452,64.0866,64.2107,452462.0
2016-06-15 12:00:00,93.11,93.45,93.1,93.25,180944.0,64.2107,64.4452,64.2038,64.3073,180944.0
2016-06-15 13:00:00,93.25,93.45,93.2,93.42,125920.0,64.3073,64.4452,64.2728,64.4245,125920.0
2016-06-15 14:00:00,93.49,94.12,93.43,94.0,266330.0,64.4728,64.9072,64.4314,64.8245,266330.0
2016-06-15 15:00:00,93.97,94.15,93.9,93.96,460704.0,64.8038,64.9279,64.7555,64.7969,460704.0
2016-06-16 09:30:00,93.71,94.18,93.6,94.11,127362.0,64.6245,64.9486,64.5486,64.9003,127362.0
2016-06-16 10:00:00,94.1,94.23,93.62,93.89,431239.0,64.8934,64.9831,64.5624,64.7486,431239.0
2016-06-16 11:00:00,93.91,94.22,93.84,93.94,151343.0,64.7624,64.9762,64.7141,64.7831,151343.0
2016-06-16 12:00:00,93.96,94.46,93.89,94.23,160726.0,64.7969,65.1417,64.7486,64.9831,160726.0
2016-06-16 13:00:00,94.24,94.36,94.02,94.03,169985.0,64.99,65.0727,64.8383,64.8452,169985.0
2016-06-16 14:00:00,94.04,94.57,94.02,94.5,307715.0,64.8521,65.2176,64.8383,65.1693,307715.0
2016-06-16 15:00:00,94.5,94.7,94.45,94.64,411234.0,65.1693,65.3072,65.1348,65.2658,411234.0
2016-06-17 09:30:00,94.36,94.5,93.82,94.14,350835.0,65.0727,65.1693,64.7003,64.921,350835.0
2016-06-17 10:00:00,94.15,94.4,94.04,94.17,229687.0,64.9279,65.1003,64.8521,64.9417,229687.0
2016-06-17 11:00:00,94.16,94.19,93.94,94.15,130007.0,64.9348,64.9555,64.7831,64.9279,130007.0
2016-06-17 12:00:00,94.15,94.36,94.12,94.34,88356.0,64.9279,65.0727,64.9072,65.0589,88356.0
2016-06-17 13:00:00,94.34,94.56,94.26,94.47,116248.0,65.0589,65.2107,65.0038,65.1486,116248.0
2016-06-17 14:00:00,94.47,94.52,94.36,94.52,129957.0,65.1486,65.1831,65.0727,65.1831,129957.0
2016-06-17 15:00:00,94.52,94.59,94.3,94.41,329372.0,65.1831,65.2313,65.0314,65.1072,329372.0
2016-06-20 09:30:00,95.01,95.42,94.83,94.99,85494.0,65.521,65.8037,65.3969,65.5072,85494.0
2016-06-20 10:00:00,94.99,95.0,94.45,94.58,178631.0,65.5072,65.5141,65.1348,65.2245,178631.0
2016-06-20 11:00:00,94.59,94.86,94.4,94.46,166895.0,65.2313,65.4175,65.1003,65.1417,166895.0
2016-06-20 12:00:00,94.46,94.85,94.46,94.82,97519.0,65.1417,65.4107,65.1417,65.39,97519.0
2016-06-20 13:00:00,94.82,94.87,94.73,94.81,105639.0,65.39,65.4244,65.3279,65.3831,105639.0
2016-06-20 14:00:00,94.83,94.86,94.66,94.75,158258.0,65.3969,65.4175,65.2796,65.3417,158258.0
2016-06-20 15:00:00,94.75,94.79,94.29,94.43,312992.0,65.3417,65.3693,65.0245,65.121,312992.0
2016-06-21 09:30:00,94.6,95.07,94.6,94.89,69546.0,65.2382,65.5624,65.2382,65.4382,69546.0
2016-06-21 10:00:00,94.88,95.38,94.82,95.19,155508.0,65.4313,65.7762,65.39,65.6451,155508.0
2016-06-21 11:00:00,95.17,95.42,95.09,95.4,138051.0,65.6313,65.8037,65.5762,65.7899,138051.0
2016-06-21 12:00:00,95.39,95.49,95.29,95.4,224126.0,65.783,65.852,65.7141,65.7899,224126.0
2016-06-21 13:00:00,95.38,95.41,95.11,95.39,215920.0,65.7762,65.7968,65.59,65.783,215920.0
2016-06-21 14:00:00,95.39,95.5,95.27,95.33,168390.0,65.783,65.8589,65.7003,65.7417,168390.0
2016-06-21 15:00:00,95.34,95.52,95.27,95.36,343008.0,65.7486,65.8727,65.7003,65.7624,343008.0
2016-06-22 09:30:00,95.47,95.64,95.15,95.55,81819.0,65.8382,65.9555,65.6175,65.8934,81819.0
2016-06-22 10:00:00,95.52,95.58,95.23,95.23,267729.0,65.8727,65.9141,65.6727,65.6727,267729.0
2016-06-22 11:00:00,95.23,95.34,95.1,95.26,294019.0,65.6727,65.7486,65.5831,65.6934,294019.0
2016-06-22 12:00:00,95.26,95.26,95.01,95.18,173809.0,65.6934,65.6934,65.521,65.6382,173809.0
2016-06-22 13:00:00,95.18,95.23,95.11,95.22,147671.0,65.6382,65.6727,65.59,65.6658,147671.0
2016-06-22 14:00:00,95.21,95.26,95.14,95.19,136665.0,65.6589,65.6934,65.6106,65.6451,136665.0
2016-06-22 15:00:00,95.18,95.3,95.09,95.24,425755.0,65.6382,65.721,65.5762,65.6796,425755.0
2016-06-23 09:30:00,95.86,96.17,95.53,96.05,166329.0,66.1072,66.321,65.8796,66.2382,166329.0
2016-06-23 10:00:00,96.02,96.23,95.72,95.84,150883.0,66.2175,66.3623,66.0106,66.0934,150883.0
2016-06-23 11:00:00,95.84,96.12,95.82,96.02,127034.0,66.0934,66.2865,66.0796,66.2175,127034.0
2016-06-23 12:00:00,96.03,96.41,95.92,96.31,183933.0,66.2244,66.4865,66.1485,66.4175,183933.0
2016-06-23 13:00:00,96.32,96.34,96.03,96.06,151729.0,66.4244,66.4382,66.2244,66.2451,151729.0
2016-06-23 14:00:00,96.05,96.06,95.66,95.75,187279.0,66.2382,66.2451,65.9692,66.0313,187279.0
2016-06-23 15:00:00,95.75,96.06,95.7,96.03,420724.0,66.0313,66.2451,65.9968,66.2244,420724.0
2016-06-24 09:30:00,94.33,96.26,94.0,95.83,469466.0,65.052,66.383,64.8245,66.0865,469466.0
2016-06-24 10:00:00,95.83,96.79,95.82,96.11,1461926.0,66.0865,66.7485,66.0796,66.2796,1461926.0
2016-06-24 11:00:00,96.11,97.03,96.11,96.98,757192.0,66.2796,66.914,66.2796,66.8795,757192.0
2016-06-24 12:00:00,96.97,97.34,96.25,96.31,531050.0,66.8727,67.1278,66.3761,66.4175,531050.0
2016-06-24 13:00:00,96.32,96.6,96.27,96.34,533470.0,66.4244,66.6175,66.3899,66.4382,533470.0
2016-06-24 14:00:00,96.35,96.84,96.25,96.77,715241.0,66.4451,66.783,66.3761,66.7347,715241.0
2016-06-24 15:00:00,96.77,96.88,96.02,96.42,1185173.0,66.7347,66.8106,66.2175,66.4934,1185173.0
2016-06-27 09:30:00,96.17,96.55,95.89,96.35,229992.0,66.321,66.583,66.1279,66.4451,229992.0
2016-06-27 10:00:00,96.31,96.42,95.91,95.93,852537.0,66.4175,66.4934,66.1417,66.1554,852537.0
2016-06-27 11:00:00,95.92,96.68,95.8,96.68,499163.0,66.1485,66.6727,66.0658,66.6727,499163.0
2016-06-27 12:00:00,96.68,97.03,96.56,96.67,428978.0,66.6727,66.914,66.5899,66.6658,428978.0
2016-06-27 13:00:00,96.68,96.91,96.54,96.72,287931.0,66.6727,66.8313,66.5761,66.7002,287931.0
2016-06-27 14:00:00,96.72,96.86,96.51,96.72,349337.0,66.7002,66.7968,66.5554,66.7002,349337.0
2016-06-27 15:00:00,96.73,97.19,96.65,97.17,866883.0,66.7071,67.0244,66.652,67.0106,866883.0
2016-06-28 09:30:00,97.51,98.34,97.1,98.34,328414.0,67.245,67.8174,66.9623,67.8174,328414.0
2016-06-28 10:00:00,98.34,98.44,97.77,97.98,342310.0,67.8174,67.8864,67.4243,67.5692,342310.0
2016-06-28 11:00:00,98.01,98.02,97.66,97.86,539948.0,67.5899,67.5968,67.3485,67.4864,539948.0
2016-06-28 12:00:00,97.87,98.63,97.85,98.51,226221.0,67.4933,68.0174,67.4795,67.9347,226221.0
2016-06-28 13:00:00,98.5,98.71,98.4,98.52,220490.0,67.9278,68.0726,67.8588,67.9416,220490.0
2016-06-28 14:00:00,98.52,98.8,98.46,98.78,411476.0,67.9416,68.1347,67.9002,68.1209,411476.0
2016-06-28 15:00:00,98.78,99.0,98.52,98.99,563984.0,68.1209,68.2726,67.9416,68.2657,563984.0
2016-06-29 09:30:00,99.41,99.96,99.13,99.43,466911.0,68.5553,68.9346,68.3622,68.5691,466911.0
2016-06-29 10:00:00,99.42,100.08,99.37,99.76,531553.0,68.5622,69.0174,68.5277,68.7967,531553.0
2016-06-29 11:00:00,99.74,99.86,99.59,99.8,386026.0,68.7829,68.8657,68.6795,68.8243,386026.0
2016-06-29 12:00:00,99.79,99.85,99.59,99.8,275157.0,68.8174,68.8588,68.6795,68.8243,275157.0
2016-06-29 13:00:00,99.81,100.43,99.68,100.21,396692.0,68.8312,69.2587,68.7415,69.107,396692.0
2016-06-29 14:00:00,100.21,100.56,99.9,99.92,540403.0,69.107,69.3484,68.8932,68.907,540403.0
2016-06-29 15:00:00,99.91,100.34,99.89,100.32,662335.0,68.9001,69.1967,68.8863,69.1829,662335.0
2016-06-30 09:30:00,100.27,100.55,99.9,100.03,147285.0,69.1484,69.3415,68.8932,68.9829,147285.0
2016-06-30 10:00:00,100.06,100.56,99.97,100.52,307896.0,69.0036,69.3484,68.9415,69.3208,307896.0
2016-06-30 11:00:00,100.52,100.56,100.19,100.34,353613.0,69.3208,69.3484,69.0932,69.1967,353613.0
2016-06-30 12:00:00,100.34,100.99,100.34,100.97,186867.0,69.1967,69.6449,69.1967,69.6311,186867.0
2016-06-30 13:00:00,100.99,101.14,100.78,100.86,195951.0,69.6449,69.7484,69.5001,69.5553,195951.0
2016-06-30 14:00:00,100.87,101.28,100.87,101.2,206001.0,69.5622,69.8449,69.5622,69.7898,206001.0
2016-06-30 15:00:00,101.22,101.44,100.94,101.42,689330.0,69.8035,69.9553,69.6104,69.9415,689330.0
2016-07-01 09:30:00,101.7,102.18,101.52,101.76,257845.0,70.1346,70.4656,70.0104,70.1759,257845.0
2016-07-01 10:00:00,101.74,101.91,100.7,100.71,368344.0,70.1621,70.2794,69.4449,69.4518,368344.0
2016-07-01 11:00:00,100.71,101.34,100.43,101.03,436724.0,69.4518,69.8863,69.2587,69.6725,436724.0
2016-07-01 12:00:00,101.03,101.23,100.94,101.17,176819.0,69.6725,69.8104,69.6104,69.7691,176819.0
2016-07-01 13:00:00,101.16,101.46,100.88,100.98,237814.0,69.7622,69.9691,69.5691,69.638,237814.0
2016-07-01 14:00:00,100.97,101.27,100.96,101.26,234639.0,69.6311,69.838,69.6242,69.8311,234639.0
2016-07-01 15:00:00,101.28,101.47,101.15,101.16,529394.0,69.8449,69.9759,69.7553,69.7622,529394.0
2016-07-05 09:30:00,101.13,101.66,101.0,101.21,87563.0,69.7415,70.107,69.6518,69.7966,87563.0
2016-07-05 10:00:00,101.21,101.65,101.21,101.65,267614.0,69.7966,70.1001,69.7966,70.1001,267614.0
2016-07-05 11:00:00,101.65,101.94,101.61,101.77,211522.0,70.1001,70.3001,70.0725,70.1828,211522.0
2016-07-05 12:00:00,101.77,102.05,101.56,102.05,124297.0,70.1828,70.3759,70.038,70.3759,124297.0
2016-07-05 13:00:00,102.05,102.23,102.03,102.17,137358.0,70.3759,70.5001,70.3621,70.4587,137358.0
2016-07-05 14:00:00,102.17,102.42,102.11,102.32,232966.0,70.4587,70.6311,70.4173,70.5621,232966.0
2016-07-05 15:00:00,102.32,102.64,102.25,102.55,491892.0,70.5621,70.7828,70.5139,70.7207,491892.0
2016-07-06 09:30:00,102.38,102.82,101.89,102.12,103053.0,70.6035,70.9069,70.2656,70.4242,103053.0
2016-07-06 10:00:00,102.15,102.22,101.47,101.53,267698.0,70.4449,70.4932,69.9759,70.0173,267698.0
2016-07-06 11:00:00,101.55,101.68,101.23,101.63,310867.0,70.0311,70.1208,69.8104,70.0863,310867.0
2016-07-06 12:00:00,101.62,101.88,101.4,101.86,330223.0,70.0794,70.2587,69.9277,70.2449,330223.0
2016-07-06 13:00:00,101.85,102.01,101.77,101.96,297746.0,70.238,70.3483,70.1828,70.3139,297746.0
2016-07-06 14:00:00,101.94,102.14,101.83,101.96,205640.0,70.3001,70.438,70.2242,70.3139,205640.0
2016-07-06 15:00:00,101.97,102.01,101.76,101.91,430085.0,70.3208,70.3483,70.1759,70.2794,430085.0
2016-07-07 09:30:00,101.8,102.12,101.31,101.94,119738.0,70.2035,70.4242,69.8656,70.3001,119738.0
2016-07-07 10:00:00,101.93,101.99,101.6,101.67,239368.0,70.2932,70.3346,70.0656,70.1139,239368.0
2016-07-07 11:00:00,101.65,101.95,101.6,101.82,216071.0,70.1001,70.307,70.0656,70.2173,216071.0
2016-07-07 12:00:00,101.81,102.01,101.74,101.74,160083.0,70.2104,70.3483,70.1621,70.1621,160083.0
2016-07-07 13:00:00,101.76,101.82,101.5,101.61,170741.0,70.1759,70.2173,69.9966,70.0725,170741.0
2016-07-07 14:00:00,101.6,101.63,101.14,101.17,299386.0,70.0656,70.0863,69.7484,69.7691,299386.0
2016-07-07 15:00:00,101.2,101.55,101.15,101.47,373497.0,69.7898,70.0311,69.7553,69.9759,373497.0
2016-07-08 09:30:00,101.89,102.39,101.25,101.34,112415.0,70.2656,70.6104,69.8242,69.8863,112415.0
2016-07-08 10:00:00,101.33,101.95,101.29,101.7,224867.0,69.8794,70.307,69.8518,70.1346,224867.0
2016-07-08 11:00:00,101.7,101.87,101.34,101.41,238130.0,70.1346,70.2518,69.8863,69.9346,238130.0
2016-07-08 12:00:00,101.44,101.5,101.15,101.24,241325.0,69.9553,69.9966,69.7553,69.8173,241325.0
2016-07-08 13:00:00,101.24,101.6,101.23,101.5,213135.0,69.8173,70.0656,69.8104,69.9966,213135.0
2016-07-08 14:00:00,101.5,102.01,101.45,101.96,252862.0,69.9966,70.3483,69.9622,70.3139,252862.0
2016-07-08 15:00:00,101.95,102.24,101.89,102.16,433940.0,70.307,70.507,70.2656,70.4518,433940.0
2016-07-11 09:30:00,101.69,101.81,100.27,100.38,225291.0,70.1277,70.2104,69.1484,69.2243,225291.0
2016-07-11 10:00:00,100.39,100.44,99.85,100.09,462784.0,69.2312,69.2656,68.8588,69.0243,462784.0
2016-07-11 11:00:00,100.1,100.61,100.09,100.51,283536.0,69.0312,69.3829,69.0243,69.3139,283536.0
2016-07-11 12:00:00,100.52,100.75,100.46,100.67,347819.0,69.3208,69.4794,69.2794,69.4243,347819.0
2016-07-11 13:00:00,100.67,100.98,100.66,100.78,249087.0,69.4243,69.638,69.4174,69.5001,249087.0
2016-07-11 14:00:00,100.78,100.82,100.48,100.49,243903.0,69.5001,69.5277,69.2932,69.3001,243903.0
2016-07-11 15:00:00,100.49,100.66,100.44,100.53,678846.0,69.3001,69.4174,69.2656,69.3277,678846.0
2016-07-12 09:30:00,100.27,100.54,99.75,99.95,303636.0,69.1484,69.3346,68.7898,68.9277,303636.0
2016-07-12 10:00:00,99.94,99.96,99.34,99.36,658645.0,68.9208,68.9346,68.5071,68.5208,658645.0
2016-07-12 11:00:00,99.36,99.52,99.03,99.41,539339.0,68.5208,68.6312,68.2933,68.5553,539339.0
2016-07-12 12:00:00,99.41,99.86,99.32,99.74,463187.0,68.5553,68.8657,68.4933,68.7829,463187.0
2016-07-12 13:00:00,99.75,99.88,99.53,99.83,548552.0,68.7898,68.8795,68.6381,68.845,548552.0
2016-07-12 14:00:00,99.84,100.05,99.71,99.92,403373.0,68.8519,68.9967,68.7622,68.907,403373.0
2016-07-12 15:00:00,99.92,100.17,99.85,100.15,559804.0,68.907,69.0794,68.8588,69.0656,559804.0
2016-07-13 09:30:00,100.11,100.71,99.37,99.37,196404.0,69.0381,69.4518,68.5277,68.5277,196404.0
2016-07-13 10:00:00,99.34,99.66,99.19,99.46,332780.0,68.5071,68.7277,68.4036,68.5898,332780.0
2016-07-13 11:00:00,99.45,99.88,99.37,99.75,360497.0,68.5829,68.8795,68.5277,68.7898,360497.0
2016-07-13 12:00:00,99.75,99.95,99.64,99.82,219724.0,68.7898,68.9277,68.7139,68.8381,219724.0
2016-07-13 13:00:00,99.86,99.94,99.75,99.82,163802.0,68.8657,68.9208,68.7898,68.8381,163802.0
2016-07-13 14:00:00,99.82,99.96,99.8,99.87,207340.0,68.8381,68.9346,68.8243,68.8726,207340.0
2016-07-13 15:00:00,99.88,99.89,99.76,99.79,393366.0,68.8795,68.8863,68.7967,68.8174,393366.0
2016-07-14 09:30:00,100.2,100.2,99.3,99.85,104334.0,69.1001,69.1001,68.4795,68.8588,104334.0
2016-07-14 10:00:00,99.85,100.06,99.57,99.7,99479.0,68.8588,69.0036,68.6657,68.7553,99479.0
2016-07-14 11:00:00,99.72,99.8,99.36,99.39,150732.0,68.7691,68.8243,68.5208,68.5415,150732.0
2016-07-14 12:00:00,99.4,99.48,99.28,99.37,166260.0,68.5484,68.6036,68.4657,68.5277,166260.0
2016-07-14 13:00:00,99.38,99.4,99.0,99.31,212902.0,68.5346,68.5484,68.2726,68.4864,212902.0
2016-07-14 14:00:00,99.31,99.61,99.2,99.5,173665.0,68.4864,68.6933,68.4105,68.6174,173665.0
2016-07-14 15:00:00,99.51,99.56,99.42,99.47,285955.0,68.6243,68.6588,68.5622,68.5967,285955.0
2016-07-15 09:30:00,99.73,100.17,99.56,100.03,212253.0,68.776,69.0794,68.6588,68.9829,212253.0
2016-07-15 10:00:00,100.01,100.4,99.91,100.03,148007.0,68.9691,69.2381,68.9001,68.9829,148007.0
2016-07-15 11:00:00,100.03,100.07,99.55,99.57,171159.0,68.9829,69.0105,68.6519,68.6657,171159.0
2016-07-15 12:00:00,99.56,99.75,99.51,99.7,112210.0,68.6588,68.7898,68.6243,68.7553,112210.0
2016-07-15 13:00:00,99.7,99.98,99.69,99.88,137662.0,68.7553,68.9484,68.7484,68.8795,137662.0
2016-07-15 14:00:00,99.87,100.2,99.87,100.17,153268.0,68.8726,69.1001,68.8726,69.0794,153268.0
2016-07-15 15:00:00,100.17,100.25,100.05,100.09,319613.0,69.0794,69.1346,68.9967,69.0243,319613.0
2016-07-18 09:30:00,99.94,100.16,99.73,99.95,78873.0,68.9208,69.0725,68.776,68.9277,78873.0
2016-07-18 10:00:00,99.96,100.27,99.81,100.25,102557.0,68.9346,69.1484,68.8312,69.1346,102557.0
2016-07-18 11:00:00,100.26,100.33,99.68,99.85,94512.0,69.1415,69.1898,68.7415,68.8588,94512.0
2016-07-18 12:00:00,99.84,99.89,99.58,99.8,71411.0,68.8519,68.8863,68.6726,68.8243,71411.0
2016-07-18 13:00:00,99.81,99.91,99.77,99.8,86097.0,68.8312,68.9001,68.8036,68.8243,86097.0
2016-07-18 14:00:00,99.8,99.82,99.66,99.71,112655.0,68.8243,68.8381,68.7277,68.7622,112655.0
2016-07-18 15:00:00,99.72,99.73,99.34,99.38,442231.0,68.7691,68.776,68.5071,68.5346,442231.0
2016-07-19 09:30:00,98.57,99.12,97.25,98.79,281911.0,67.976,68.3553,67.0657,68.1278,281911.0
2016-07-19 10:00:00,98.78,99.26,98.67,98.91,253057.0,68.1209,68.4519,68.045,68.2105,253057.0
2016-07-19 11:00:00,98.92,99.07,98.82,98.88,199026.0,68.2174,68.3209,68.1485,68.1898,199026.0
2016-07-19 12:00:00,98.88,99.12,98.88,99.01,166854.0,68.1898,68.3553,68.1898,68.2795,166854.0
2016-07-19 13:00:00,99.02,99.15,99.0,99.07,176153.0,68.2864,68.376,68.2726,68.3209,176153.0
2016-07-19 14:00:00,99.07,99.47,99.06,99.34,138375.0,68.3209,68.5967,68.314,68.5071,138375.0
2016-07-19 15:00:00,99.34,99.66,99.3,99.65,238654.0,68.5071,68.7277,68.4795,68.7208,238654.0
2016-07-20 09:30:00,99.56,99.78,99.34,99.56,109398.0,68.6588,68.8105,68.5071,68.6588,109398.0
2016-07-20 10:00:00,99.56,99.73,99.09,99.15,117894.0,68.6588,68.776,68.3346,68.376,117894.0
2016-07-20 11:00:00,99.15,99.38,99.05,99.07,169311.0,68.376,68.5346,68.3071,68.3209,169311.0
2016-07-20 12:00:00,99.08,99.21,98.77,98.77,152384.0,68.3278,68.4174,68.114,68.114,152384.0
2016-07-20 13:00:00,98.77,98.8,98.44,98.52,357093.0,68.114,68.1347,67.8864,67.9416,357093.0
2016-07-20 14:00:00,98.52,98.67,98.4,98.46,228393.0,67.9416,68.045,67.8588,67.9002,228393.0
2016-07-20 15:00:00,98.51,98.63,98.4,98.49,485013.0,67.9347,68.0174,67.8588,67.9209,485013.0
2016-07-21 09:30:00,98.14,98.41,97.51,98.25,241569.0,67.6795,67.8657,67.245,67.7554,241569.0
2016-07-21 10:00:00,98.25,98.56,98.09,98.14,204209.0,67.7554,67.9691,67.645,67.6795,204209.0
2016-07-21 11:00:00,98.12,98.16,97.65,97.69,266418.0,67.6657,67.6933,67.3416,67.3692,266418.0
2016-07-21 12:00:00,97.69,98.41,97.68,98.24,223646.0,67.3692,67.8657,67.3623,67.7485,223646.0
2016-07-21 13:00:00,98.24,98.56,98.18,98.27,224098.0,67.7485,67.9691,67.7071,67.7692,224098.0
2016-07-21 14:00:00,98.28,98.42,97.99,98.12,223196.0,67.7761,67.8726,67.5761,67.6657,223196.0
2016-07-21 15:00:00,98.12,98.46,97.97,98.25,644460.0,67.6657,67.9002,67.5623,67.7554,644460.0
2016-07-22 09:30:00,98.2,99.54,98.0,98.95,260987.0,67.7209,68.645,67.583,68.2381,260987.0
2016-07-22 10:00:00,98.95,98.95,98.36,98.44,188736.0,68.2381,68.2381,67.8312,67.8864,188736.0
2016-07-22 11:00:00,98.44,98.59,98.14,98.54,170902.0,67.8864,67.9898,67.6795,67.9554,170902.0
2016-07-22 12:00:00,98.56,98.96,98.36,98.55,277154.0,67.9691,68.245,67.8312,67.9623,277154.0
2016-07-22 13:00:00,98.57,99.0,98.54,98.95,186623.0,67.976,68.2726,67.9554,68.2381,186623.0
2016-07-22 14:00:00,98.94,99.15,98.73,99.13,302155.0,68.2312,68.376,68.0864,68.3622,302155.0
2016-07-22 15:00:00,99.12,99.55,98.79,98.84,590317.0,68.3553,68.6519,68.1278,68.1622,590317.0
2016-07-25 09:30:00,98.85,98.87,97.75,97.82,106728.0,68.1691,68.1829,67.4106,67.4588,106728.0
2016-07-25 10:00:00,97.85,98.07,97.69,97.72,266218.0,67.4795,67.6312,67.3692,67.3899,266218.0
2016-07-25 11:00:00,97.72,97.88,97.51,97.51,286509.0,67.3899,67.5002,67.245,67.245,286509.0
2016-07-25 12:00:00,97.51,97.6,97.25,97.42,237785.0,67.245,67.3071,67.0657,67.183,237785.0
2016-07-25 13:00:00,97.42,97.68,97.37,97.4,154243.0,67.183,67.3623,67.1485,67.1692,154243.0
2016-07-25 14:00:00,97.4,97.55,97.26,97.31,194115.0,67.1692,67.2726,67.0726,67.1071,194115.0
2016-07-25 15:00:00,97.3,97.43,96.86,97.32,547223.0,67.1002,67.1899,66.7968,67.114,547223.0
2016-07-26 09:30:00,97.34,97.58,96.91,97.34,98529.0,67.1278,67.2933,66.8313,67.1278,98529.0
2016-07-26 10:00:00,97.39,97.5,97.17,97.18,115268.0,67.1623,67.2381,67.0106,67.0175,115268.0
2016-07-26 11:00:00,97.17,97.24,96.98,97.22,150625.0,67.0106,67.0588,66.8795,67.0451,150625.0
2016-07-26 12:00:00,97.23,97.24,96.97,97.0,111534.0,67.052,67.0588,66.8727,66.8933,111534.0
2016-07-26 13:00:00,97.0,97.06,96.37,96.38,289707.0,66.8933,66.9347,66.4589,66.4658,289707.0
2016-07-26 14:00:00,96.39,96.6,96.23,96.49,298391.0,66.4727,66.6175,66.3623,66.5416,298391.0
2016-07-26 15:00:00,96.49,96.79,96.45,96.73,475942.0,66.5416,66.7485,66.514,66.7071,475942.0
2016-07-27 09:30:00,96.59,96.71,96.04,96.06,98649.0,66.6106,66.6933,66.2313,66.2451,98649.0
2016-07-27 10:00:00,96.11,96.46,96.02,96.4,92503.0,66.2796,66.5209,66.2175,66.4796,92503.0
2016-07-27 11:00:00,96.37,96.56,96.3,96.3,147100.0,66.4589,66.5899,66.4106,66.4106,147100.0
2016-07-27 12:00:00,96.29,96.56,96.24,96.31,164562.0,66.4037,66.5899,66.3692,66.4175,164562.0
2016-07-27 13:00:00,96.33,96.62,96.25,96.54,123752.0,66.4313,66.6313,66.3761,66.5761,123752.0
2016-07-27 14:00:00,96.53,96.55,95.92,96.12,373138.0,66.5692,66.583,66.1485,66.2865,373138.0
2016-07-27 15:00:00,96.12,96.18,95.86,96.07,433989.0,66.2865,66.3278,66.1072,66.252,433989.0
2016-07-28 09:30:00,96.16,96.38,95.85,96.26,77306.0,66.3141,66.4658,66.1003,66.383,77306.0
2016-07-28 10:00:00,96.24,96.37,95.88,96.23,120279.0,66.3692,66.4589,66.121,66.3623,120279.0
2016-07-28 11:00:00,96.23,96.43,95.98,96.41,236056.0,66.3623,66.5003,66.1899,66.4865,236056.0
2016-07-28 12:00:00,96.4,96.73,96.16,96.71,359345.0,66.4796,66.7071,66.3141,66.6933,359345.0
2016-07-28 13:00:00,96.72,96.73,96.47,96.72,222830.0,66.7002,66.7071,66.5278,66.7002,222830.0
2016-07-28 14:00:00,96.71,96.76,96.47,96.55,151876.0,66.6933,66.7278,66.5278,66.583,151876.0
2016-07-28 15:00:00,96.55,96.65,96.51,96.55,295177.0,66.583,66.652,66.5554,66.583,295177.0
2016-07-29 09:30:00,96.65,97.42,96.59,97.36,168172.0,66.652,67.183,66.6106,67.1416,168172.0
2016-07-29 10:00:00,97.36,97.49,97.04,97.4,155858.0,67.1416,67.2313,66.9209,67.1692,155858.0
2016-07-29 11:00:00,97.41,97.5,97.11,97.19,128781.0,67.1761,67.2381,66.9692,67.0244,128781.0
2016-07-29 12:00:00,97.19,97.26,96.81,96.82,146869.0,67.0244,67.0726,66.7623,66.7692,146869.0
2016-07-29 13:00:00,96.82,97.03,96.77,97.01,149233.0,66.7692,66.914,66.7347,66.9002,149233.0
2016-07-29 14:00:00,97.02,97.17,96.97,96.97,183943.0,66.9071,67.0106,66.8727,66.8727,183943.0
2016-07-29 15:00:00,96.98,97.24,96.94,97.02,402751.0,66.8795,67.0588,66.852,66.9071,402751.0
2016-08-01 09:30:00,96.91,97.35,96.83,97.01,71938.0,66.8313,67.1347,66.7761,66.9002,71938.0
2016-08-01 10:00:00,97.03,97.6,96.87,97.53,253987.0,66.914,67.3071,66.8037,67.2588,253987.0
2016-08-01 11:00:00,97.52,97.61,97.4,97.51,169369.0,67.2519,67.314,67.1692,67.245,169369.0
2016-08-01 12:00:00,97.51,97.59,97.33,97.51,123974.0,67.245,67.3002,67.1209,67.245,123974.0
2016-08-01 13:00:00,97.51,97.52,97.26,97.4,184217.0,67.245,67.2519,67.0726,67.1692,184217.0
2016-08-01 14:00:00,97.39,97.56,97.31,97.53,178968.0,67.1623,67.2795,67.1071,67.2588,178968.0
2016-08-01 15:00:00,97.53,97.75,97.41,97.73,447688.0,67.2588,67.4106,67.1761,67.3968,447688.0
2016-08-02 09:30:00,97.47,97.71,96.87,97.09,125524.0,67.2175,67.383,66.8037,66.9554,125524.0
2016-08-02 10:00:00,97.12,97.12,96.72,96.78,220390.0,66.9761,66.9761,66.7002,66.7416,220390.0
2016-08-02 11:00:00,96.79,97.06,96.78,96.92,182884.0,66.7485,66.9347,66.7416,66.8382,182884.0
2016-08-02 12:00:00,96.94,97.01,96.81,96.88,115903.0,66.852,66.9002,66.7623,66.8106,115903.0
2016-08-02 13:00:00,96.91,96.93,96.82,96.87,87837.0,66.8313,66.8451,66.7692,66.8037,87837.0
2016-08-02 14:00:00,96.88,96.94,96.74,96.76,114884.0,66.8106,66.852,66.714,66.7278,114884.0
2016-08-02 15:00:00,96.74,96.92,96.74,96.85,267691.0,66.714,66.8382,66.714,66.7899,267691.0
2016-08-03 09:30:00,96.75,96.96,96.34,96.83,61798.0,66.7209,66.8658,66.4382,66.7761,61798.0
2016-08-03 10:00:00,96.84,96.9,96.39,96.47,72222.0,66.783,66.8244,66.4727,66.5278,72222.0
2016-08-03 11:00:00,96.49,96.62,96.33,96.5,89738.0,66.5416,66.6313,66.4313,66.5485,89738.0
2016-08-03 12:00:00,96.49,96.55,96.41,96.41,77018.0,66.5416,66.583,66.4865,66.4865,77018.0
2016-08-03 13:00:00,96.42,96.44,96.18,96.18,72051.0,66.4934,66.5072,66.3278,66.3278,72051.0
2016-08-03 14:00:00,96.18,96.29,95.9,95.9,151000.0,66.3278,66.4037,66.1348,66.1348,151000.0
2016-08-03 15:00:00,95.9,96.14,95.84,96.09,520755.0,66.1348,66.3003,66.0934,66.2658,520755.0
2016-08-04 09:30:00,96.18,97.01,96.0,96.4,106920.0,66.3278,66.9002,66.2037,66.4796,106920.0
2016-08-04 10:00:00,96.35,96.86,96.21,96.78,134001.0,66.4451,66.7968,66.3485,66.7416,134001.0
2016-08-04 11:00:00,96.76,97.01,96.75,96.95,151653.0,66.7278,66.9002,66.7209,66.8589,151653.0
2016-08-04 12:00:00,96.92,97.0,96.8,96.82,88336.0,66.8382,66.8933,66.7554,66.7692,88336.0
2016-08-04 13:00:00,96.82,96.82,96.69,96.74,78872.0,66.7692,66.7692,66.6796,66.714,78872.0
2016-08-04 14:00:00,96.72,96.78,96.48,96.51,135041.0,66.7002,66.7416,66.5347,66.5554,135041.0
2016-08-04 15:00:00,96.52,96.94,96.51,96.88,313657.0,66.5623,66.852,66.5554,66.8106,313657.0
2016-08-05 09:30:00,97.13,97.16,96.68,96.75,76964.0,66.983,67.0037,66.6727,66.7209,76964.0
2016-08-05 10:00:00,96.76,96.88,96.34,96.45,179368.0,66.7278,66.8106,66.4382,66.514,179368.0
2016-08-05 11:00:00,96.45,96.56,96.37,96.43,96167.0,66.514,66.5899,66.4589,66.5003,96167.0
2016-08-05 12:00:00,96.43,96.44,96.17,96.27,192184.0,66.5003,66.5072,66.321,66.3899,192184.0
2016-08-05 13:00:00,96.28,96.35,96.14,96.16,89804.0,66.3968,66.4451,66.3003,66.3141,89804.0
2016-08-05 14:00:00,96.16,96.17,95.98,96.06,99216.0,66.3141,66.321,66.1899,66.2451,99216.0
2016-08-05 15:00:00,96.06,96.22,95.99,96.2,233310.0,66.2451,66.3554,66.1968,66.3416,233310.0
2016-08-08 09:30:00,96.23,96.42,95.82,96.3,76873.0,66.3623,66.4934,66.0796,66.4106,76873.0
2016-08-08 10:00:00,96.3,96.58,96.17,96.53,110189.0,66.4106,66.6037,66.321,66.5692,110189.0
2016-08-08 11:00:00,96.55,96.6,96.24,96.24,49894.0,66.583,66.6175,66.3692,66.3692,49894.0
2016-08-08 12:00:00,96.23,96.34,96.14,96.32,61807.0,66.3623,66.4382,66.3003,66.4244,61807.0
2016-08-08 13:00:00,96.31,96.31,96.03,96.1,57536.0,66.4175,66.4175,66.2244,66.2727,57536.0
2016-08-08 14:00:00,96.11,96.17,95.99,95.99,41578.0,66.2796,66.321,66.1968,66.1968,41578.0
2016-08-08 15:00:00,96.0,96.03,95.75,95.88,209425.0,66.2037,66.2244,66.0313,66.121,209425.0
2016-08-09 09:30:00,96.01,96.23,95.52,95.8,116125.0,66.2106,66.3623,65.8727,66.0658,116125.0
2016-08-09 10:00:00,95.8,96.19,95.69,96.13,177491.0,66.0658,66.3347,65.9899,66.2934,177491.0
2016-08-09 11:00:00,96.15,96.19,95.88,96.01,168881.0,66.3072,66.3347,66.121,66.2106,168881.0
2016-08-09 12:00:00,96.01,96.14,95.74,95.79,95588.0,66.2106,66.3003,66.0244,66.0589,95588.0
2016-08-09 13:00:00,95.79,95.9,95.54,95.76,207909.0,66.0589,66.1348,65.8865,66.0382,207909.0
2016-08-09 14:00:00,95.76,95.78,95.52,95.56,166341.0,66.0382,66.052,65.8727,65.9003,166341.0
2016-08-09 15:00:00,95.56,95.82,95.56,95.81,304997.0,65.9003,66.0796,65.9003,66.0727,304997.0
2016-08-10 09:30:00,95.8,96.33,95.8,96.01,128210.0,66.0658,66.4313,66.0658,66.2106,128210.0
2016-08-10 10:00:00,95.99,96.26,95.9,96.22,167876.0,66.1968,66.383,66.1348,66.3554,167876.0
2016-08-10 11:00:00,96.23,96.33,96.19,96.26,128452.0,66.3623,66.4313,66.3347,66.383,128452.0
2016-08-10 12:00:00,96.26,96.34,96.19,96.28,96824.0,66.383,66.4382,66.3347,66.3968,96824.0
2016-08-10 13:00:00,96.28,96.32,96.09,96.28,101321.0,66.3968,66.4244,66.2658,66.3968,101321.0
2016-08-10 14:00:00,96.28,96.36,96.05,96.09,103922.0,66.3968,66.452,66.2382,66.2658,103922.0
2016-08-10 15:00:00,96.08,96.31,96.01,96.19,232430.0,66.2589,66.4175,66.2106,66.3347,232430.0
2016-08-11 09:30:00,96.26,96.52,95.78,95.93,140123.0,66.383,66.5623,66.052,66.1554,140123.0
2016-08-11 10:00:00,95.97,96.55,95.86,96.31,139607.0,66.183,66.583,66.1072,66.4175,139607.0
2016-08-11 11:00:00,96.31,96.54,96.3,96.33,107914.0,66.4175,66.5761,66.4106,66.4313,107914.0
2016-08-11 12:00:00,96.33,96.34,96.0,96.05,46372.0,66.4313,66.4382,66.2037,66.2382,46372.0
2016-08-11 13:00:00,96.05,96.12,95.97,96.04,94193.0,66.2382,66.2865,66.183,66.2313,94193.0
2016-08-11 14:00:00,96.04,96.27,96.02,96.18,103559.0,66.2313,66.3899,66.2175,66.3278,103559.0
2016-08-11 15:00:00,96.19,96.3,96.07,96.25,190981.0,66.3347,66.4106,66.252,66.3761,190981.0
2016-08-12 09:30:00,96.33,96.71,96.18,96.41,50778.0,66.4313,66.6933,66.3278,66.4865,50778.0
2016-08-12 10:00:00,96.45,96.99,96.43,96.94,194952.0,66.514,66.8864,66.5003,66.852,194952.0
2016-08-12 11:00:00,96.96,96.98,96.45,96.53,131335.0,66.8658,66.8795,66.514,66.5692,131335.0
2016-08-12 12:00:00,96.57,96.62,96.45,96.49,53713.0,66.5968,66.6313,66.514,66.5416,53713.0
2016-08-12 13:00:00,96.49,96.61,96.46,96.55,90584.0,66.5416,66.6244,66.5209,66.583,90584.0
2016-08-12 14:00:00,96.55,96.57,96.42,96.49,64584.0,66.583,66.5968,66.4934,66.5416,64584.0
2016-08-12 15:00:00,96.5,96.63,96.41,96.53,206253.0,66.5485,66.6382,66.4865,66.5692,206253.0
2016-08-15 09:30:00,96.84,97.0,96.58,96.82,65417.0,66.783,66.8933,66.6037,66.7692,65417.0
2016-08-15 10:00:00,96.81,96.84,96.44,96.72,136506.0,66.7623,66.783,66.5072,66.7002,136506.0
2016-08-15 11:00:00,96.71,96.72,96.53,96.61,122416.0,66.6933,66.7002,66.5692,66.6244,122416.0
2016-08-15 12:00:00,96.61,96.73,96.59,96.61,52360.0,66.6244,66.7071,66.6106,66.6244,52360.0
2016-08-15 13:00:00,96.61,96.65,96.39,96.41,61775.0,66.6244,66.652,66.4727,66.4865,61775.0
2016-08-15 14:00:00,96.4,96.41,96.22,96.25,156583.0,66.4796,66.4865,66.3554,66.3761,156583.0
2016-08-15 15:00:00,96.25,96.31,96.19,96.21,281782.0,66.3761,66.4175,66.3347,66.3485,281782.0
2016-08-16 09:30:00,95.94,95.94,95.39,95.5,145840.0,66.1623,66.1623,65.783,65.8589,145840.0
2016-08-16 10:00:00,95.5,95.52,95.17,95.25,167846.0,65.8589,65.8727,65.6313,65.6865,167846.0
2016-08-16 11:00:00,95.26,95.3,94.81,94.94,242206.0,65.6934,65.721,65.3831,65.4727,242206.0
2016-08-16 12:00:00,94.95,95.01,94.86,94.94,86099.0,65.4796,65.521,65.4175,65.4727,86099.0
2016-08-16 13:00:00,94.94,94.95,94.46,94.72,213876.0,65.4727,65.4796,65.1417,65.321,213876.0
2016-08-16 14:00:00,94.73,94.8,94.61,94.79,100291.0,65.3279,65.3762,65.2451,65.3693,100291.0
2016-08-16 15:00:00,94.79,94.95,94.76,94.8,238272.0,65.3693,65.4796,65.3486,65.3762,238272.0
2016-08-17 09:30:00,95.03,95.08,94.56,94.56,56698.0,65.5348,65.5693,65.2107,65.2107,56698.0
2016-08-17 10:00:00,94.56,94.77,94.38,94.6,144572.0,65.2107,65.3555,65.0865,65.2382,144572.0
2016-08-17 11:00:00,94.59,94.63,94.25,94.44,70898.0,65.2313,65.2589,64.9969,65.1279,70898.0
2016-08-17 12:00:00,94.43,94.45,94.31,94.32,123916.0,65.121,65.1348,65.0383,65.0452,123916.0
2016-08-17 13:00:00,94.33,94.62,94.31,94.41,85261.0,65.052,65.252,65.0383,65.1072,85261.0
2016-08-17 14:00:00,94.4,94.67,94.14,94.58,268924.0,65.1003,65.2865,64.921,65.2245,268924.0
2016-08-17 15:00:00,94.59,94.86,94.48,94.52,549426.0,65.2313,65.4175,65.1555,65.1831,549426.0
2016-08-18 09:30:00,94.56,94.85,94.35,94.52,72651.0,65.2107,65.4107,65.0658,65.1831,72651.0
2016-08-18 10:00:00,94.52,94.59,94.03,94.05,164287.0,65.1831,65.2313,64.8452,64.859,164287.0
2016-08-18 11:00:00,94.06,94.31,94.0,94.1,160926.0,64.8658,65.0383,64.8245,64.8934,160926.0
2016-08-18 12:00:00,94.12,94.22,93.91,93.98,119914.0,64.9072,64.9762,64.7624,64.8107,119914.0
2016-08-18 13:00:00,93.98,94.07,93.93,94.05,127793.0,64.8107,64.8727,64.7762,64.859,127793.0
2016-08-18 14:00:00,94.07,94.16,93.94,94.07,144048.0,64.8727,64.9348,64.7831,64.8727,144048.0
2016-08-18 15:00:00,94.06,94.29,94.05,94.29,217675.0,64.8658,65.0245,64.859,65.0245,217675.0
2016-08-19 09:30:00,94.15,94.15,93.38,93.54,168844.0,64.9279,64.9279,64.3969,64.5072,168844.0
2016-08-19 10:00:00,93.54,93.69,92.82,92.84,141226.0,64.5072,64.6107,64.0107,64.0245,141226.0
2016-08-19 11:00:00,92.83,93.27,92.8,92.98,241317.0,64.0176,64.321,63.9969,64.1211,241317.0
2016-08-19 12:00:00,92.98,93.11,92.74,92.75,117619.0,64.1211,64.2107,63.9555,63.9624,117619.0
2016-08-19 13:00:00,92.77,92.86,92.69,92.82,153216.0,63.9762,64.0383,63.9211,64.0107,153216.0
2016-08-19 14:00:00,92.82,93.52,92.81,93.5,230443.0,64.0107,64.4935,64.0038,64.4797,230443.0
2016-08-19 15:00:00,93.49,93.53,93.17,93.35,438975.0,64.4728,64.5004,64.2521,64.3762,438975.0
2016-08-22 09:30:00,93.5,93.57,92.98,93.47,140234.0,64.4797,64.5279,64.1211,64.459,140234.0
2016-08-22 10:00:00,93.46,93.85,93.44,93.83,180321.0,64.4521,64.721,64.4383,64.7072,180321.0
2016-08-22 11:00:00,93.83,93.92,93.58,93.84,136038.0,64.7072,64.7693,64.5348,64.7141,136038.0
2016-08-22 12:00:00,93.84,93.91,93.64,93.65,124511.0,64.7141,64.7624,64.5762,64.5831,124511.0
2016-08-22 13:00:00,93.65,93.88,93.61,93.85,217258.0,64.5831,64.7417,64.5555,64.721,217258.0
2016-08-22 14:00:00,93.87,93.89,93.59,93.63,228073.0,64.7348,64.7486,64.5417,64.5693,228073.0
2016-08-22 15:00:00,93.63,93.87,93.62,93.71,272247.0,64.5693,64.7348,64.5624,64.6245,272247.0
2016-08-23 09:30:00,93.88,94.29,93.74,94.18,81700.0,64.7417,65.0245,64.6452,64.9486,81700.0
2016-08-23 10:00:00,94.17,94.28,93.96,94.27,113743.0,64.9417,65.0176,64.7969,65.0107,113743.0
2016-08-23 11:00:00,94.26,94.26,93.85,94.1,164070.0,65.0038,65.0038,64.721,64.8934,164070.0
2016-08-23 12:00:00,94.09,94.1,93.65,93.74,136017.0,64.8865,64.8934,64.5831,64.6452,136017.0
2016-08-23 13:00:00,93.74,93.8,93.66,93.75,90982.0,64.6452,64.6865,64.59,64.6521,90982.0
2016-08-23 14:00:00,93.75,93.82,93.67,93.75,159849.0,64.6521,64.7003,64.5969,64.6521,159849.0
2016-08-23 15:00:00,93.74,93.84,93.69,93.71,230168.0,64.6452,64.7141,64.6107,64.6245,230168.0
2016-08-24 09:30:00,93.82,94.5,93.82,94.46,110396.0,64.7003,65.1693,64.7003,65.1417,110396.0
2016-08-24 10:00:00,94.41,95.01,94.31,94.92,285150.0,65.1072,65.521,65.0383,65.4589,285150.0
2016-08-24 11:00:00,94.89,95.03,94.71,94.74,168353.0,65.4382,65.5348,65.3141,65.3348,168353.0
2016-08-24 12:00:00,94.75,94.86,94.56,94.86,270076.0,65.3417,65.4175,65.2107,65.4175,270076.0
2016-08-24 13:00:00,94.85,94.92,94.65,94.7,164748.0,65.4107,65.4589,65.2727,65.3072,164748.0
2016-08-24 14:00:00,94.69,94.81,94.64,94.81,154136.0,65.3003,65.3831,65.2658,65.3831,154136.0
2016-08-24 15:00:00,94.8,94.83,94.53,94.78,543957.0,65.3762,65.3969,65.19,65.3624,543957.0
2016-08-25 09:30:00,94.88,95.11,94.74,94.83,228374.0,65.4313,65.59,65.3348,65.3969,228374.0
2016-08-25 10:00:00,94.85,95.39,94.84,95.07,413596.0,65.4107,65.783,65.4038,65.5624,413596.0
2016-08-25 11:00:00,95.08,95.27,94.62,94.73,94007.0,65.5693,65.7003,65.252,65.3279,94007.0
2016-08-25 12:00:00,94.76,94.88,94.57,94.62,202089.0,65.3486,65.4313,65.2176,65.252,202089.0
2016-08-25 13:00:00,94.62,95.02,94.59,94.59,145759.0,65.252,65.5279,65.2313,65.2313,145759.0
2016-08-25 14:00:00,94.58,94.6,94.42,94.45,100376.0,65.2245,65.2382,65.1141,65.1348,100376.0
2016-08-25 15:00:00,94.45,94.59,94.32,94.48,279441.0,65.1348,65.2313,65.0452,65.1555,279441.0
2016-08-26 09:30:00,94.61,94.93,94.28,94.39,59747.0,65.2451,65.4658,65.0176,65.0934,59747.0
2016-08-26 10:00:00,94.39,94.74,94.08,94.3,292009.0,65.0934,65.3348,64.8796,65.0314,292009.0
2016-08-26 11:00:00,94.33,94.46,93.71,93.74,96868.0,65.052,65.1417,64.6245,64.6452,96868.0
2016-08-26 12:00:00,93.72,93.72,93.45,93.6,120457.0,64.6314,64.6314,64.4452,64.5486,120457.0
2016-08-26 13:00:00,93.62,93.66,93.03,93.08,99596.0,64.5624,64.59,64.1555,64.19,99596.0
2016-08-26 14:00:00,93.05,93.27,92.97,93.09,732974.0,64.1693,64.321,64.1142,64.1969,732974.0
2016-08-26 15:00:00,93.1,93.45,92.99,93.3,397012.0,64.2038,64.4452,64.128,64.3417,397012.0
2016-08-29 09:30:00,93.56,94.0,93.52,93.69,110057.0,64.521,64.8245,64.4935,64.6107,110057.0
2016-08-29 10:00:00,93.7,93.92,93.64,93.73,98304.0,64.6176,64.7693,64.5762,64.6383,98304.0
2016-08-29 11:00:00,93.74,93.96,93.56,93.96,137999.0,64.6452,64.7969,64.521,64.7969,137999.0
2016-08-29 12:00:00,93.97,93.97,93.79,93.79,138334.0,64.8038,64.8038,64.6797,64.6797,138334.0
2016-08-29 13:00:00,93.8,93.9,93.72,93.87,124288.0,64.6865,64.7555,64.6314,64.7348,124288.0
2016-08-29 14:00:00,93.86,93.94,93.69,93.72,275843.0,64.7279,64.7831,64.6107,64.6314,275843.0
2016-08-29 15:00:00,93.73,93.81,93.63,93.73,325945.0,64.6383,64.6934,64.5693,64.6383,325945.0
2016-08-30 09:30:00,93.85,94.04,93.53,93.86,208480.0,64.721,64.8521,64.5004,64.7279,208480.0
2016-08-30 10:00:00,93.86,94.03,93.26,94.01,214901.0,64.7279,64.8452,64.3142,64.8314,214901.0
2016-08-30 11:00:00,94.0,94.11,93.95,94.06,260856.0,64.8245,64.9003,64.79,64.8658,260856.0
2016-08-30 12:00:00,94.04,94.32,94.04,94.17,145361.0,64.8521,65.0452,64.8521,64.9417,145361.0
2016-08-30 13:00:00,94.16,94.19,93.95,93.98,89314.0,64.9348,64.9555,64.79,64.8107,89314.0
2016-08-30 14:00:00,93.98,93.99,93.77,93.88,117528.0,64.8107,64.8176,64.6659,64.7417,117528.0
2016-08-30 15:00:00,93.87,94.23,93.83,94.17,239081.0,64.7348,64.9831,64.7072,64.9417,239081.0
2016-08-31 09:30:00,94.01,94.49,93.96,94.15,71511.0,64.8314,65.1624,64.7969,64.9279,71511.0
2016-08-31 10:00:00,94.22,94.35,93.98,94.34,152782.0,64.9762,65.0658,64.8107,65.0589,152782.0
2016-08-31 11:00:00,94.32,94.78,94.3,94.55,189375.0,65.0452,65.3624,65.0314,65.2038,189375.0
2016-08-31 12:00:00,94.55,94.68,94.46,94.56,275880.0,65.2038,65.2934,65.1417,65.2107,275880.0
2016-08-31 13:00:00,94.55,94.63,94.42,94.56,149532.0,65.2038,65.2589,65.1141,65.2107,149532.0
2016-08-31 14:00:00,94.56,94.73,94.5,94.59,185496.0,65.2107,65.3279,65.1693,65.2313,185496.0
2016-08-31 15:00:00,94.6,95.0,94.6,94.77,493575.0,65.2382,65.5141,65.2382,65.3555,493575.0
2016-09-01 09:30:00,94.7,94.81,94.36,94.59,71115.0,65.3072,65.3831,65.0727,65.2313,71115.0
2016-09-01 10:00:00,94.57,94.87,94.35,94.48,175184.0,65.2176,65.4244,65.0658,65.1555,175184.0
2016-09-01 11:00:00,94.48,94.73,94.45,94.64,90247.0,65.1555,65.3279,65.1348,65.2658,90247.0
2016-09-01 12:00:00,94.63,94.91,94.61,94.65,136049.0,65.2589,65.452,65.2451,65.2727,136049.0
2016-09-01 13:00:00,94.64,94.67,94.52,94.57,82861.0,65.2658,65.2865,65.1831,65.2176,82861.0
2016-09-01 14:00:00,94.58,94.65,94.43,94.63,206049.0,65.2245,65.2727,65.121,65.2589,206049.0
2016-09-01 15:00:00,94.64,94.79,94.52,94.73,348002.0,65.2658,65.3693,65.1831,65.3279,348002.0
2016-09-02 09:30:00,95.25,96.16,95.23,96.07,157374.0,65.6865,66.3141,65.6727,66.252,157374.0
2016-09-02 10:00:00,96.07,96.17,95.65,95.75,618470.0,66.252,66.321,65.9623,66.0313,618470.0
2016-09-02 11:00:00,95.76,96.0,95.73,95.93,100596.0,66.0382,66.2037,66.0175,66.1554,100596.0
2016-09-02 12:00:00,95.92,95.93,95.6,95.85,182980.0,66.1485,66.1554,65.9279,66.1003,182980.0
2016-09-02 13:00:00,95.84,95.88,95.38,95.52,96480.0,66.0934,66.121,65.7762,65.8727,96480.0
2016-09-02 14:00:00,95.51,95.98,95.5,95.97,118009.0,65.8658,66.1899,65.8589,66.183,118009.0
2016-09-02 15:00:00,95.97,96.09,95.9,96.04,525174.0,66.183,66.2658,66.1348,66.2313,525174.0
2016-09-06 09:30:00,97.0,97.69,96.75,97.34,215523.0,66.8933,67.3692,66.7209,67.1278,215523.0
2016-09-06 10:00:00,97.33,97.52,97.07,97.2,262712.0,67.1209,67.2519,66.9416,67.0313,262712.0
2016-09-06 11:00:00,97.21,97.75,97.14,97.57,447511.0,67.0382,67.4106,66.9899,67.2864,447511.0
2016-09-06 12:00:00,97.57,97.73,97.57,97.6,159301.0,67.2864,67.3968,67.2864,67.3071,159301.0
2016-09-06 13:00:00,97.59,97.84,97.57,97.75,201531.0,67.3002,67.4726,67.2864,67.4106,201531.0
2016-09-06 14:00:00,97.75,97.85,97.58,97.74,294605.0,67.4106,67.4795,67.2933,67.4037,294605.0
2016-09-06 15:00:00,97.72,98.06,97.71,98.02,474763.0,67.3899,67.6243,67.383,67.5968,474763.0
2016-09-07 09:30:00,97.75,98.09,97.6,97.98,119582.0,67.4106,67.645,67.3071,67.5692,119582.0
2016-09-07 10:00:00,97.99,98.09,97.6,97.96,226586.0,67.5761,67.645,67.3071,67.5554,226586.0
2016-09-07 11:00:00,97.95,98.18,97.86,98.14,205858.0,67.5485,67.7071,67.4864,67.6795,205858.0
2016-09-07 12:00:00,98.12,98.13,97.85,97.99,726885.0,67.6657,67.6726,67.4795,67.5761,726885.0
2016-09-07 13:00:00,97.98,98.44,97.97,98.42,805252.0,67.5692,67.8864,67.5623,67.8726,805252.0
2016-09-07 14:00:00,98.43,98.7,98.34,98.61,220983.0,67.8795,68.0657,67.8174,68.0036,220983.0
2016-09-07 15:00:00,98.61,99.0,98.61,98.83,1574710.0,68.0036,68.2726,68.0036,68.1553,1574710.0
2016-09-08 09:30:00,98.6,98.66,98.17,98.59,68307.0,67.9967,68.0381,67.7002,67.9898,68307.0
2016-09-08 10:00:00,98.6,98.74,98.45,98.56,116533.0,67.9967,68.0933,67.8933,67.9691,116533.0
2016-09-08 11:00:00,98.56,98.67,98.36,98.45,164425.0,67.9691,68.045,67.8312,67.8933,164425.0
2016-09-08 12:00:00,98.46,98.49,98.17,98.2,138165.0,67.9002,67.9209,67.7002,67.7209,138165.0
2016-09-08 13:00:00,98.21,98.28,97.96,98.0,125332.0,67.7278,67.7761,67.5554,67.583,125332.0
2016-09-08 14:00:00,98.0,98.0,97.79,97.87,251153.0,67.583,67.583,67.4381,67.4933,251153.0
2016-09-08 15:00:00,97.88,97.91,97.62,97.63,389228.0,67.5002,67.5209,67.3209,67.3278,389228.0
2016-09-09 09:30:00,96.95,97.06,95.6,95.66,245618.0,66.8589,66.9347,65.9279,65.9692,245618.0
2016-09-09 10:00:00,95.62,95.66,94.44,94.82,550172.0,65.9417,65.9692,65.1279,65.39,550172.0
2016-09-09 11:00:00,94.81,94.83,94.33,94.5,208517.0,65.3831,65.3969,65.052,65.1693,208517.0
2016-09-09 12:00:00,94.47,94.49,94.24,94.34,179749.0,65.1486,65.1624,64.99,65.0589,179749.0
2016-09-09 13:00:00,94.35,94.38,93.55,93.66,264207.0,65.0658,65.0865,64.5141,64.59,264207.0
2016-09-09 14:00:00,93.66,93.68,93.29,93.56,319155.0,64.59,64.6038,64.3348,64.521,319155.0
2016-09-09 15:00:00,93.56,94.01,93.3,93.35,866678.0,64.521,64.8314,64.3417,64.3762,866678.0
2016-09-12 09:30:00,93.02,93.41,92.54,92.98,251687.0,64.1486,64.4176,63.8176,64.1211,251687.0
2016-09-12 10:00:00,93.01,93.01,92.61,92.9,237565.0,64.1417,64.1417,63.8659,64.0659,237565.0
2016-09-12 11:00:00,92.89,93.17,92.89,93.05,139010.0,64.059,64.2521,64.059,64.1693,139010.0
2016-09-12 12:00:00,93.06,93.3,92.91,93.3,134655.0,64.1762,64.3417,64.0728,64.3417,134655.0
2016-09-12 13:00:00,93.3,93.82,93.18,93.77,235030.0,64.3417,64.7003,64.259,64.6659,235030.0
2016-09-12 14:00:00,93.73,94.03,93.66,93.79,320996.0,64.6383,64.8452,64.59,64.6797,320996.0
2016-09-12 15:00:00,93.78,94.21,93.73,93.92,898801.0,64.6728,64.9693,64.6383,64.7693,898801.0
2016-09-13 09:30:00,94.11,94.26,92.88,92.88,140669.0,64.9003,65.0038,64.0521,64.0521,140669.0
2016-09-13 10:00:00,92.87,92.97,91.42,91.42,354204.0,64.0452,64.1142,63.0452,63.0452,354204.0
2016-09-13 11:00:00,91.43,91.51,91.0,91.37,469521.0,63.0521,63.1073,62.7556,63.0108,469521.0
2016-09-13 12:00:00,91.37,91.43,90.97,91.09,496168.0,63.0108,63.0521,62.7349,62.8177,496168.0
2016-09-13 13:00:00,91.11,92.3,90.99,92.17,826666.0,62.8315,63.6521,62.7487,63.5625,826666.0
2016-09-13 14:00:00,92.17,92.31,91.98,92.05,293993.0,63.5625,63.659,63.4314,63.4797,293993.0
2016-09-13 15:00:00,92.05,92.36,91.82,91.88,720039.0,63.4797,63.6935,63.3211,63.3625,720039.0
2016-09-14 09:30:00,91.96,91.96,91.05,91.22,93597.0,64.0318,64.0318,63.3981,63.5165,93597.0
2016-09-14 10:00:00,91.2,91.93,91.14,91.72,151496.0,63.5026,64.0109,63.4608,63.8647,151496.0
2016-09-14 11:00:00,91.7,91.77,91.4,91.6,149179.0,63.8507,63.8995,63.6418,63.7811,149179.0
2016-09-14 12:00:00,91.63,91.88,91.51,91.86,383450.0,63.802,63.9761,63.7184,63.9621,383450.0
2016-09-14 13:00:00,91.84,91.89,91.33,91.4,149951.0,63.9482,63.983,63.5931,63.6418,149951.0
2016-09-14 14:00:00,91.38,91.4,91.04,91.21,119803.0,63.6279,63.6418,63.3912,63.5095,119803.0
2016-09-14 15:00:00,91.19,91.4,91.01,91.37,375331.0,63.4956,63.6418,63.3703,63.6209,375331.0
2016-09-15 09:30:00,91.38,91.94,91.16,91.69,136549.0,63.6279,64.0178,63.4747,63.8438,136549.0
2016-09-15 10:00:00,91.7,92.1,91.65,91.8,130743.0,63.8507,64.1292,63.8159,63.9204,130743.0
2016-09-15 11:00:00,91.81,91.93,91.61,91.61,208915.0,63.9273,64.0109,63.7881,63.7881,208915.0
2016-09-15 12:00:00,91.64,91.64,91.11,91.2,365745.0,63.8089,63.8089,63.4399,63.5026,365745.0
2016-09-15 13:00:00,91.22,91.38,91.05,91.28,606621.0,63.5165,63.6279,63.3981,63.5583,606621.0
2016-09-15 14:00:00,91.3,91.61,91.19,91.19,338319.0,63.5722,63.7881,63.4956,63.4956,338319.0
2016-09-15 15:00:00,91.2,91.64,91.19,91.45,401954.0,63.5026,63.8089,63.4956,63.6767,401954.0
2016-09-16 09:30:00,91.19,91.27,90.16,90.17,457546.0,63.4956,63.5513,62.7784,62.7854,457546.0
2016-09-16 10:00:00,90.15,90.24,89.82,90.08,683731.0,62.7715,62.8341,62.5417,62.7227,683731.0
2016-09-16 11:00:00,90.07,90.47,89.91,90.43,387661.0,62.7158,62.9943,62.6044,62.9664,387661.0
2016-09-16 12:00:00,90.44,90.69,90.39,90.4,132454.0,62.9734,63.1475,62.9386,62.9455,132454.0
2016-09-16 13:00:00,90.39,90.68,90.36,90.38,215879.0,62.9386,63.1405,62.9177,62.9316,215879.0
2016-09-16 14:00:00,90.38,90.64,90.35,90.35,226833.0,62.9316,63.1126,62.9107,62.9107,226833.0
2016-09-16 15:00:00,90.35,90.51,90.28,90.36,520448.0,62.9107,63.0221,62.862,62.9177,520448.0
2016-09-19 09:30:00,90.51,91.03,90.37,91.03,88301.0,63.0221,63.3842,62.9246,63.3842,88301.0
2016-09-19 10:00:00,91.07,91.16,90.93,91.04,239203.0,63.4121,63.4747,63.3146,63.3912,239203.0
2016-09-19 11:00:00,91.02,91.33,91.0,91.26,178105.0,63.3772,63.5931,63.3633,63.5444,178105.0
2016-09-19 12:00:00,91.24,91.28,91.02,91.09,154419.0,63.5304,63.5583,63.3772,63.426,154419.0
2016-09-19 13:00:00,91.05,91.24,90.97,91.21,92345.0,63.3981,63.5304,63.3424,63.5095,92345.0
2016-09-19 14:00:00,91.2,91.63,91.15,91.61,213855.0,63.5026,63.802,63.4678,63.7881,213855.0
2016-09-19 15:00:00,91.59,92.05,91.45,91.88,743916.0,63.7741,64.0944,63.6767,63.9761,743916.0
2016-09-20 09:30:00,92.37,92.46,91.6,92.36,571736.0,64.3172,64.3799,63.7811,64.3103,571736.0
2016-09-20 10:00:00,92.33,92.47,92.06,92.25,162229.0,64.2894,64.3869,64.1014,64.2337,162229.0
2016-09-20 11:00:00,92.24,92.45,91.94,91.95,313066.0,64.2267,64.373,64.0178,64.0248,313066.0
2016-09-20 12:00:00,91.97,92.07,91.87,91.91,107923.0,64.0387,64.1084,63.9691,63.997,107923.0
2016-09-20 13:00:00,91.9,92.04,91.84,92.04,95082.0,63.99,64.0875,63.9482,64.0875,95082.0
2016-09-20 14:00:00,92.02,92.02,91.7,91.83,214218.0,64.0735,64.0735,63.8507,63.9412,214218.0
2016-09-20 15:00:00,91.84,91.87,91.56,91.57,302046.0,63.9482,63.9691,63.7532,63.7602,302046.0
2016-09-21 09:30:00,91.53,91.82,91.24,91.24,81388.0,63.7324,63.9343,63.5304,63.5304,81388.0
2016-09-21 10:00:00,91.27,91.43,91.08,91.34,213552.0,63.5513,63.6627,63.419,63.6001,213552.0
2016-09-21 11:00:00,91.34,91.61,91.24,91.58,152638.0,63.6001,63.7881,63.5304,63.7672,152638.0
2016-09-21 12:00:00,91.59,91.65,91.39,91.6,214214.0,63.7741,63.8159,63.6349,63.7811,214214.0
2016-09-21 13:00:00,91.6,91.75,91.51,91.55,124693.0,63.7811,63.8855,63.7184,63.7463,124693.0
2016-09-21 14:00:00,91.56,92.69,91.54,92.55,485172.0,63.7532,64.5401,63.7393,64.4426,485172.0
2016-09-21 15:00:00,92.55,93.5,92.48,93.44,1137943.0,64.4426,65.1041,64.3938,65.0623,1137943.0
2016-09-22 09:30:00,94.13,94.9,93.85,94.4,148332.0,65.5427,66.0789,65.3478,65.7307,148332.0
2016-09-22 10:00:00,94.41,94.99,94.33,94.6,491726.0,65.7377,66.1416,65.682,65.87,491726.0
2016-09-22 11:00:00,94.6,94.61,94.07,94.45,284486.0,65.87,65.877,65.501,65.7656,284486.0
2016-09-22 12:00:00,94.47,94.99,94.45,94.74,228620.0,65.7795,66.1416,65.7656,65.9675,228620.0
2016-09-22 13:00:00,94.74,95.2,94.65,95.2,862860.0,65.9675,66.2878,65.9048,66.2878,862860.0
2016-09-22 14:00:00,95.2,95.3,94.55,94.78,396263.0,66.2878,66.3574,65.8352,65.9953,396263.0
2016-09-22 15:00:00,94.76,94.96,94.63,94.84,498846.0,65.9814,66.1207,65.8909,66.0371,498846.0
2016-09-23 09:30:00,94.2,94.5,93.97,94.14,194373.0,65.5915,65.8004,65.4313,65.5497,194373.0
2016-09-23 10:00:00,94.17,94.91,94.02,94.81,166412.0,65.5706,66.0859,65.4661,66.0162,166412.0
2016-09-23 11:00:00,94.79,94.98,94.61,94.86,171507.0,66.0023,66.1346,65.877,66.051,171507.0
2016-09-23 12:00:00,94.87,95.4,94.83,95.33,120219.0,66.058,66.427,66.0301,66.3783,120219.0
2016-09-23 13:00:00,95.31,95.34,95.1,95.34,345843.0,66.3644,66.3853,66.2181,66.3853,345843.0
2016-09-23 14:00:00,95.34,95.6,95.29,95.59,348828.0,66.3853,66.5663,66.3504,66.5593,348828.0
2016-09-23 15:00:00,95.58,95.58,95.2,95.2,546272.0,66.5524,66.5524,66.2878,66.2878,546272.0
2016-09-26 09:30:00,94.83,95.32,94.65,95.24,159100.0,66.0301,66.3713,65.9048,66.3156,159100.0
2016-09-26 10:00:00,95.24,95.46,95.0,95.16,173018.0,66.3156,66.4688,66.1485,66.2599,173018.0
2016-09-26 11:00:00,95.16,95.3,94.9,95.15,90355.0,66.2599,66.3574,66.0789,66.253,90355.0
2016-09-26 12:00:00,95.19,95.58,95.05,95.57,187690.0,66.2808,66.5524,66.1833,66.5454,187690.0
2016-09-26 13:00:00,95.56,95.64,95.28,95.59,128372.0,66.5384,66.5942,66.3435,66.5593,128372.0
2016-09-26 14:00:00,95.59,95.73,95.5,95.64,110347.0,66.5593,66.6568,66.4967,66.5942,110347.0
2016-09-26 15:00:00,95.63,95.84,95.53,95.62,412812.0,66.5872,66.7334,66.5176,66.5802,412812.0
2016-09-27 09:30:00,95.93,96.1,95.64,95.66,307743.0,66.7961,66.9144,66.5942,66.6081,307743.0
2016-09-27 10:00:00,95.7,96.02,95.37,95.59,147244.0,66.6359,66.8587,66.4061,66.5593,147244.0
2016-09-27 11:00:00,95.59,96.06,95.58,95.72,148443.0,66.5593,66.8866,66.5524,66.6499,148443.0
2016-09-27 12:00:00,95.77,96.0,95.75,95.87,119828.0,66.6847,66.8448,66.6707,66.7543,119828.0
2016-09-27 13:00:00,95.87,95.87,95.5,95.5,174006.0,66.7543,66.7543,66.4967,66.4967,174006.0
2016-09-27 14:00:00,95.49,95.53,95.22,95.23,70520.0,66.4897,66.5176,66.3017,66.3087,70520.0
2016-09-27 15:00:00,95.24,95.3,94.97,94.99,314334.0,66.3156,66.3574,66.1276,66.1416,314334.0
2016-09-28 09:30:00,95.09,95.36,94.86,94.88,61309.0,66.2112,66.3992,66.051,66.065,61309.0
2016-09-28 10:00:00,94.9,95.05,94.61,94.64,89962.0,66.0789,66.1833,65.877,65.8979,89962.0
2016-09-28 11:00:00,94.61,94.77,94.46,94.69,141938.0,65.877,65.9884,65.7725,65.9327,141938.0
2016-09-28 12:00:00,94.69,94.7,94.52,94.62,104722.0,65.9327,65.9396,65.8143,65.8839,104722.0
2016-09-28 13:00:00,94.61,94.74,94.59,94.71,107693.0,65.877,65.9675,65.863,65.9466,107693.0
2016-09-28 14:00:00,94.71,95.0,94.64,94.68,289851.0,65.9466,66.1485,65.8979,65.9257,289851.0
2016-09-28 15:00:00,94.69,94.72,94.36,94.37,902235.0,65.9327,65.9536,65.7029,65.7098,902235.0
2016-09-29 09:30:00,94.46,94.5,93.44,94.13,190004.0,65.7725,65.8004,65.0623,65.5427,190004.0
2016-09-29 10:00:00,94.16,94.47,94.08,94.16,213714.0,65.5636,65.7795,65.5079,65.5636,213714.0
2016-09-29 11:00:00,94.15,94.23,93.92,93.99,162413.0,65.5567,65.6124,65.3965,65.4453,162413.0
2016-09-29 12:00:00,93.99,94.06,93.32,93.51,137419.0,65.4453,65.494,64.9787,65.111,137419.0
2016-09-29 13:00:00,93.48,93.73,93.2,93.51,199564.0,65.0901,65.2642,64.8952,65.111,199564.0
2016-09-29 14:00:00,93.5,94.27,93.49,94.18,551895.0,65.1041,65.6402,65.0971,65.5776,551895.0
2016-09-29 15:00:00,94.17,94.36,94.0,94.01,289124.0,65.5706,65.7029,65.4522,65.4592,289124.0
2016-09-30 09:30:00,94.46,94.87,93.73,93.73,179891.0,65.7725,66.058,65.2642,65.2642,179891.0
2016-09-30 10:00:00,93.78,94.51,93.74,94.38,222946.0,65.299,65.8073,65.2712,65.7168,222946.0
2016-09-30 11:00:00,94.37,94.69,94.18,94.44,127061.0,65.7098,65.9327,65.5776,65.7586,127061.0
2016-09-30 12:00:00,94.43,94.69,94.4,94.44,238976.0,65.7516,65.9327,65.7307,65.7586,238976.0
2016-09-30 13:00:00,94.44,94.48,94.18,94.27,121290.0,65.7586,65.7864,65.5776,65.6402,121290.0
2016-09-30 14:00:00,94.26,94.46,94.1,94.13,155260.0,65.6333,65.7725,65.5218,65.5427,155260.0
2016-09-30 15:00:00,94.13,94.45,94.13,94.24,714863.0,65.5427,65.7656,65.5427,65.6193,714863.0
2016-10-03 09:30:00,93.78,93.82,93.04,93.72,160981.0,65.299,65.3269,64.7838,65.2573,160981.0
2016-10-03 10:00:00,93.75,94.13,93.65,93.78,171908.0,65.2781,65.5427,65.2085,65.299,171908.0
2016-10-03 11:00:00,93.76,93.84,93.53,93.58,213575.0,65.2851,65.3408,65.125,65.1598,213575.0
2016-10-03 12:00:00,93.56,93.63,93.23,93.61,138163.0,65.1458,65.1946,64.9161,65.1807,138163.0
2016-10-03 13:00:00,93.63,93.75,93.42,93.48,146379.0,65.1946,65.2781,65.0484,65.0901,146379.0
2016-10-03 14:00:00,93.48,93.73,93.36,93.46,345861.0,65.0901,65.2642,65.0066,65.0762,345861.0
2016-10-03 15:00:00,93.47,93.74,93.37,93.41,620060.0,65.0832,65.2712,65.0135,65.0414,620060.0
2016-10-04 09:30:00,93.59,93.59,92.43,92.55,176011.0,65.1667,65.1667,64.359,64.4426,176011.0
2016-10-04 10:00:00,92.56,92.65,91.54,91.65,299010.0,64.4495,64.5122,63.7393,63.8159,299010.0
2016-10-04 11:00:00,91.66,91.86,91.24,91.25,262504.0,63.8229,63.9621,63.5304,63.5374,262504.0
2016-10-04 12:00:00,91.23,91.57,90.98,91.28,186426.0,63.5235,63.7602,63.3494,63.5583,186426.0
2016-10-04 13:00:00,91.28,91.3,90.64,90.78,396035.0,63.5583,63.5722,63.1126,63.2101,396035.0
2016-10-04 14:00:00,90.79,91.0,90.67,90.83,316964.0,63.2171,63.3633,63.1335,63.2449,316964.0
2016-10-04 15:00:00,90.82,91.06,90.54,90.84,848256.0,63.238,63.4051,63.043,63.2519,848256.0
2016-10-05 09:30:00,91.23,91.51,90.37,90.61,225589.0,63.5235,63.7184,62.9246,63.0918,225589.0
2016-10-05 10:00:00,90.6,90.6,88.83,88.92,540920.0,63.0848,63.0848,61.8523,61.915,540920.0
2016-10-05 11:00:00,88.91,89.08,88.66,88.7,369205.0,61.9081,62.0264,61.734,61.7618,369205.0
2016-10-05 12:00:00,88.71,88.74,88.4,88.73,314373.0,61.7688,61.7897,61.5529,61.7827,314373.0
2016-10-05 13:00:00,88.74,89.03,88.62,89.0,466565.0,61.7897,61.9916,61.7061,61.9707,466565.0
2016-10-05 14:00:00,89.01,89.33,88.98,89.15,449709.0,61.9777,62.2005,61.9568,62.0752,449709.0
2016-10-05 15:00:00,89.15,89.28,89.0,89.06,743080.0,62.0752,62.1657,61.9707,62.0125,743080.0
2016-10-06 09:30:00,88.9,89.5,88.22,89.11,182591.0,61.9011,62.3189,61.4276,62.0473,182591.0
2016-10-06 10:00:00,88.97,89.51,88.97,89.31,545069.0,61.9498,62.3258,61.9498,62.1866,545069.0
2016-10-06 11:00:00,89.31,89.42,88.9,89.4,298856.0,62.1866,62.2632,61.9011,62.2492,298856.0
2016-10-06 12:00:00,89.41,89.79,89.35,89.36,217666.0,62.2562,62.5208,62.2144,62.2214,217666.0
2016-10-06 13:00:00,89.34,89.4,89.04,89.11,162553.0,62.2075,62.2492,61.9986,62.0473,162553.0
2016-10-06 14:00:00,89.12,89.13,88.82,88.98,158918.0,62.0543,62.0612,61.8454,61.9568,158918.0
2016-10-06 15:00:00,88.98,89.06,88.77,88.84,337164.0,61.9568,62.0125,61.8106,61.8593,337164.0
2016-10-07 09:30:00,89.14,89.98,88.67,88.69,138458.0,62.0682,62.6531,61.7409,61.7549,138458.0
2016-10-07 10:00:00,88.74,89.05,88.39,88.55,156358.0,61.7897,62.0055,61.546,61.6574,156358.0
2016-10-07 11:00:00,88.57,88.63,87.96,88.03,199677.0,61.6713,61.7131,61.2466,61.2953,199677.0
2016-10-07 12:00:00,88.06,88.51,88.06,88.48,114716.0,61.3162,61.6295,61.3162,61.6086,114716.0
2016-10-07 13:00:00,88.48,88.59,88.28,88.43,84925.0,61.6086,61.6852,61.4694,61.5738,84925.0
2016-10-07 14:00:00,88.47,88.63,88.26,88.28,149436.0,61.6017,61.7131,61.4555,61.4694,149436.0
2016-10-07 15:00:00,88.27,88.42,88.19,88.3,303870.0,61.4624,61.5669,61.4067,61.4833,303870.0
2016-10-10 09:30:00,88.31,88.88,88.1,88.54,135898.0,61.4903,61.8872,61.344,61.6504,135898.0
2016-10-10 10:00:00,88.51,88.74,88.23,88.72,144531.0,61.6295,61.7897,61.4346,61.7758,144531.0
2016-10-10 11:00:00,88.74,89.0,88.7,88.81,92150.0,61.7897,61.9707,61.7618,61.8384,92150.0
2016-10-10 12:00:00,88.8,88.81,88.51,88.52,63024.0,61.8315,61.8384,61.6295,61.6365,63024.0
2016-10-10 13:00:00,88.54,88.65,88.47,88.59,60433.0,61.6504,61.727,61.6017,61.6852,60433.0
2016-10-10 14:00:00,88.59,88.75,88.57,88.68,86925.0,61.6852,61.7966,61.6713,61.7479,86925.0
2016-10-10 15:00:00,88.68,88.78,88.52,88.71,162947.0,61.7479,61.8175,61.6365,61.7688,162947.0
2016-10-11 09:30:00,88.61,88.95,88.43,88.94,144802.0,61.6992,61.9359,61.5738,61.9289,144802.0
2016-10-11 10:00:00,88.92,89.08,88.46,89.06,153801.0,61.915,62.0264,61.5947,62.0125,153801.0
2016-10-11 11:00:00,89.04,89.14,88.82,89.06,168698.0,61.9986,62.0682,61.8454,62.0125,168698.0
2016-10-11 12:00:00,89.07,89.38,89.07,89.32,163328.0,62.0195,62.2353,62.0195,62.1935,163328.0
2016-10-11 13:00:00,89.32,89.33,88.57,88.64,277869.0,62.1935,62.2005,61.6713,61.72,277869.0
2016-10-11 14:00:00,88.65,89.27,88.64,89.13,455301.0,61.727,62.1587,61.72,62.0612,455301.0
2016-10-11 15:00:00,89.13,89.14,88.9,89.01,497777.0,62.0612,62.0682,61.9011,61.9777,497777.0
2016-10-12 09:30:00,88.83,89.79,88.83,89.68,131159.0,61.8523,62.5208,61.8523,62.4442,131159.0
2016-10-12 10:00:00,89.77,90.77,89.75,90.58,859571.0,62.5069,63.2032,62.4929,63.0709,859571.0
2016-10-12 11:00:00,90.56,90.61,90.32,90.45,330935.0,63.0569,63.0918,62.8898,62.9804,330935.0
2016-10-12 12:00:00,90.45,91.28,90.45,91.22,154205.0,62.9804,63.5583,62.9804,63.5165,154205.0
2016-10-12 13:00:00,91.22,91.48,91.0,91.43,242460.0,63.5165,63.6975,63.3633,63.6627,242460.0
2016-10-12 14:00:00,91.41,91.82,91.37,91.57,267867.0,63.6488,63.9343,63.6209,63.7602,267867.0
2016-10-12 15:00:00,91.57,91.73,91.43,91.44,512788.0,63.7602,63.8716,63.6627,63.6697,512788.0
2016-10-13 09:30:00,91.35,92.01,91.2,91.47,218717.0,63.607,64.0666,63.5026,63.6906,218717.0
2016-10-13 10:00:00,91.46,91.62,91.16,91.34,161723.0,63.6836,63.795,63.4747,63.6001,161723.0
2016-10-13 11:00:00,91.33,91.61,91.16,91.59,174744.0,63.5931,63.7881,63.4747,63.7741,174744.0
2016-10-13 12:00:00,91.58,91.94,91.53,91.88,101765.0,63.7672,64.0178,63.7324,63.9761,101765.0
2016-10-13 13:00:00,91.88,91.92,91.63,91.77,126013.0,63.9761,64.0039,63.802,63.8995,126013.0
2016-10-13 14:00:00,91.76,92.1,91.75,92.03,192609.0,63.8925,64.1292,63.8855,64.0805,192609.0
2016-10-13 15:00:00,92.02,92.09,91.75,91.85,516358.0,64.0735,64.1223,63.8855,63.9552,516358.0
2016-10-14 09:30:00,91.94,92.75,91.82,92.74,173887.0,64.0178,64.5818,63.9343,64.5749,173887.0
2016-10-14 10:00:00,92.75,92.98,92.24,92.3,500681.0,64.5818,64.742,64.2267,64.2685,500681.0
2016-10-14 11:00:00,92.31,92.43,92.14,92.18,159336.0,64.2755,64.359,64.1571,64.185,159336.0
2016-10-14 12:00:00,92.17,92.61,92.15,92.54,372541.0,64.178,64.4844,64.1641,64.4356,372541.0
2016-10-14 13:00:00,92.52,92.77,92.4,92.46,104746.0,64.4217,64.5958,64.3381,64.3799,104746.0
2016-10-14 14:00:00,92.43,92.48,91.95,91.96,159923.0,64.359,64.3938,64.0248,64.0318,159923.0
2016-10-14 15:00:00,91.96,92.23,91.88,92.06,281250.0,64.0318,64.2198,63.9761,64.1014,281250.0
2016-10-17 09:30:00,92.28,92.79,91.95,92.17,106606.0,64.2546,64.6097,64.0248,64.178,106606.0
2016-10-17 10:00:00,92.17,92.21,91.91,91.95,102042.0,64.178,64.2058,63.997,64.0248,102042.0
2016-10-17 11:00:00,91.97,92.28,91.97,92.24,244398.0,64.0387,64.2546,64.0387,64.2267,244398.0
2016-10-17 12:00:00,92.22,92.27,91.85,91.92,122746.0,64.2128,64.2476,63.9552,64.0039,122746.0
2016-10-17 13:00:00,91.92,92.14,91.9,91.99,79001.0,64.0039,64.1571,63.99,64.0527,79001.0
2016-10-17 14:00:00,92.0,92.06,91.88,92.04,82180.0,64.0596,64.1014,63.9761,64.0875,82180.0
2016-10-17 15:00:00,92.05,92.07,91.83,91.98,269914.0,64.0944,64.1084,63.9412,64.0457,269914.0
2016-10-18 09:30:00,92.49,92.8,91.6,92.0,244730.0,64.4008,64.6167,63.7811,64.0596,244730.0
2016-10-18 10:00:00,91.97,92.37,91.83,92.09,338617.0,64.0387,64.3172,63.9412,64.1223,338617.0
2016-10-18 11:00:00,92.09,92.56,92.03,92.53,192483.0,64.1223,64.4495,64.0805,64.4287,192483.0
2016-10-18 12:00:00,92.52,92.54,92.11,92.12,114410.0,64.4217,64.4356,64.1362,64.1432,114410.0
2016-10-18 13:00:00,92.13,92.32,92.1,92.22,161477.0,64.1501,64.2824,64.1292,64.2128,161477.0
2016-10-18 14:00:00,92.22,92.22,91.81,91.98,312243.0,64.2128,64.2128,63.9273,64.0457,312243.0
2016-10-18 15:00:00,91.98,92.01,91.66,91.81,485279.0,64.0457,64.0666,63.8229,63.9273,485279.0
2016-10-19 09:30:00,92.15,92.36,90.66,90.66,249188.0,64.1641,64.3103,63.1266,63.1266,249188.0
2016-10-19 10:00:00,90.64,91.32,90.64,90.95,346392.0,63.1126,63.5861,63.1126,63.3285,346392.0
2016-10-19 11:00:00,90.95,91.6,90.95,91.38,186775.0,63.3285,63.7811,63.3285,63.6279,186775.0
2016-10-19 12:00:00,91.39,91.6,91.31,91.31,287852.0,63.6349,63.7811,63.5792,63.5792,287852.0
2016-10-19 13:00:00,91.32,91.64,91.23,91.58,138280.0,63.5861,63.8089,63.5235,63.7672,138280.0
2016-10-19 14:00:00,91.57,91.7,91.48,91.69,141713.0,63.7602,63.8507,63.6975,63.8438,141713.0
2016-10-19 15:00:00,91.69,91.72,91.54,91.7,429476.0,63.8438,63.8647,63.7393,63.8507,429476.0
2016-10-20 09:30:00,91.7,91.81,91.29,91.46,152396.0,63.8507,63.9273,63.5652,63.6836,152396.0
2016-10-20 10:00:00,91.48,91.74,91.21,91.28,280795.0,63.6975,63.8786,63.5095,63.5583,280795.0
2016-10-20 11:00:00,91.28,91.35,90.8,90.89,462314.0,63.5583,63.607,63.2241,63.2867,462314.0
2016-10-20 12:00:00,90.91,91.53,90.9,91.24,226230.0,63.3007,63.7324,63.2937,63.5304,226230.0
2016-10-20 13:00:00,91.24,91.52,91.1,91.21,118314.0,63.5304,63.7254,63.4329,63.5095,118314.0
2016-10-20 14:00:00,91.21,91.48,91.21,91.39,209379.0,63.5095,63.6975,63.5095,63.6349,209379.0
2016-10-20 15:00:00,91.4,91.73,91.25,91.49,365866.0,63.6418,63.8716,63.5374,63.7045,365866.0
2016-10-21 09:30:00,90.59,92.4,90.57,92.06,351249.0,63.0778,64.3381,63.0639,64.1014,351249.0
2016-10-21 10:00:00,92.04,93.48,91.74,92.98,524431.0,64.0875,65.0901,63.8786,64.742,524431.0
2016-10-21 11:00:00,92.94,94.26,92.92,94.13,493094.0,64.7141,65.6333,64.7002,65.5427,493094.0
2016-10-21 12:00:00,94.09,94.14,93.63,93.69,406859.0,65.5149,65.5497,65.1946,65.2364,406859.0
2016-10-21 13:00:00,93.67,94.11,93.52,94.09,219069.0,65.2224,65.5288,65.118,65.5149,219069.0
2016-10-21 14:00:00,94.11,94.89,94.05,94.74,391679.0,65.5288,66.0719,65.487,65.9675,391679.0
2016-10-21 15:00:00,94.75,95.09,94.75,94.92,1057541.0,65.9744,66.2112,65.9744,66.0928,1057541.0
2016-10-24 09:30:00,95.54,95.84,94.69,95.2,226295.0,66.5245,66.7334,65.9327,66.2878,226295.0
2016-10-24 10:00:00,95.26,95.29,94.2,94.5,368368.0,66.3296,66.3504,65.5915,65.8004,368368.0
2016-10-24 11:00:00,94.51,94.78,94.36,94.37,371506.0,65.8073,65.9953,65.7029,65.7098,371506.0
2016-10-24 12:00:00,94.38,94.82,94.38,94.71,346609.0,65.7168,66.0232,65.7168,65.9466,346609.0
2016-10-24 13:00:00,94.71,94.71,94.44,94.48,220080.0,65.9466,65.9466,65.7586,65.7864,220080.0
2016-10-24 14:00:00,94.48,95.48,94.48,95.41,696638.0,65.7864,66.4827,65.7864,66.434,696638.0
2016-10-24 15:00:00,95.41,95.41,95.02,95.13,815501.0,66.434,66.434,66.1624,66.239,815501.0
2016-10-25 09:30:00,94.93,95.37,94.66,95.12,158533.0,66.0998,66.4061,65.9118,66.2321,158533.0
2016-10-25 10:00:00,95.11,95.25,94.62,94.85,405410.0,66.2251,66.3226,65.8839,66.0441,405410.0
2016-10-25 11:00:00,94.84,94.87,94.56,94.62,362765.0,66.0371,66.058,65.8421,65.8839,362765.0
2016-10-25 12:00:00,94.6,94.64,94.03,94.07,276125.0,65.87,65.8979,65.4731,65.501,276125.0
2016-10-25 13:00:00,94.06,94.2,93.96,94.1,336483.0,65.494,65.5915,65.4244,65.5218,336483.0
2016-10-25 14:00:00,94.1,94.16,93.73,93.74,486448.0,65.5218,65.5636,65.2642,65.2712,486448.0
2016-10-25 15:00:00,93.75,94.1,93.6,93.95,608196.0,65.2781,65.5218,65.1737,65.4174,608196.0
2016-10-26 09:30:00,93.42,93.42,92.4,92.73,178885.0,65.0484,65.0484,64.3381,64.5679,178885.0
2016-10-26 10:00:00,92.71,93.02,92.25,92.7,272912.0,64.554,64.7698,64.2337,64.547,272912.0
2016-10-26 11:00:00,92.71,92.71,92.27,92.51,184887.0,64.554,64.554,64.2476,64.4147,184887.0
2016-10-26 12:00:00,92.49,92.56,92.31,92.33,170671.0,64.4008,64.4495,64.2755,64.2894,170671.0
2016-10-26 13:00:00,92.33,94.27,92.11,92.61,451508.0,64.2894,65.6402,64.1362,64.4844,451508.0
2016-10-26 14:00:00,92.61,92.67,92.42,92.62,233588.0,64.4844,64.5261,64.3521,64.4913,233588.0
2016-10-26 15:00:00,92.62,92.62,92.44,92.53,521630.0,64.4913,64.4913,64.366,64.4287,521630.0
2016-10-27 09:30:00,92.7,92.7,92.15,92.35,134575.0,64.547,64.547,64.1641,64.3033,134575.0
2016-10-27 10:00:00,92.35,92.43,91.35,91.41,309931.0,64.3033,64.359,63.607,63.6488,309931.0
2016-10-27 11:00:00,91.41,91.89,91.32,91.7,112307.0,63.6488,63.983,63.5861,63.8507,112307.0
2016-10-27 12:00:00,91.69,91.7,91.08,91.18,77301.0,63.8438,63.8507,63.419,63.4887,77301.0
2016-10-27 13:00:00,91.22,91.67,91.1,91.37,195393.0,63.5165,63.8298,63.4329,63.6209,195393.0
2016-10-27 14:00:00,91.36,91.58,91.02,91.04,178779.0,63.614,63.7672,63.3772,63.3912,178779.0
2016-10-27 15:00:00,91.05,91.19,90.71,90.79,457759.0,63.3981,63.4956,63.1614,63.2171,457759.0
2016-10-28 09:30:00,90.97,91.52,90.83,91.39,51839.0,63.3424,63.7254,63.2449,63.6349,51839.0
2016-10-28 10:00:00,91.37,91.49,91.05,91.41,147568.0,63.6209,63.7045,63.3981,63.6488,147568.0
2016-10-28 11:00:00,91.43,91.53,91.18,91.34,97458.0,63.6627,63.7324,63.4887,63.6001,97458.0
2016-10-28 12:00:00,91.36,91.71,91.34,91.55,79725.0,63.614,63.8577,63.6001,63.7463,79725.0
2016-10-28 13:00:00,91.57,91.59,90.87,90.87,104110.0,63.7602,63.7741,63.2728,63.2728,104110.0
2016-10-28 14:00:00,90.89,91.35,90.89,91.32,125018.0,63.2867,63.607,63.2867,63.5861,125018.0
2016-10-28 15:00:00,91.32,91.64,91.16,91.23,522515.0,63.5861,63.8089,63.4747,63.5235,522515.0
2016-10-31 09:30:00,91.7,91.87,91.01,91.54,98005.0,63.8507,63.9691,63.3703,63.7393,98005.0
2016-10-31 10:00:00,91.47,91.93,91.07,91.07,276865.0,63.6906,64.0109,63.4121,63.4121,276865.0
2016-10-31 11:00:00,91.09,91.09,90.6,90.76,393227.0,63.426,63.426,63.0848,63.1962,393227.0
2016-10-31 12:00:00,90.76,91.32,90.76,91.31,113594.0,63.1962,63.5861,63.1962,63.5792,113594.0
2016-10-31 13:00:00,91.3,91.6,91.26,91.4,119578.0,63.5722,63.7811,63.5444,63.6418,119578.0
2016-10-31 14:00:00,91.4,91.47,91.18,91.43,167555.0,63.6418,63.6906,63.4887,63.6627,167555.0
2016-10-31 15:00:00,91.43,91.44,90.97,90.99,856754.0,63.6627,63.6697,63.3424,63.3564,856754.0
2016-11-01 09:30:00,91.33,91.59,90.69,91.42,267456.0,63.5931,63.7741,63.1475,63.6558,267456.0
2016-11-01 10:00:00,91.39,91.41,90.87,90.92,251120.0,63.6349,63.6488,63.2728,63.3076,251120.0
2016-11-01 11:00:00,90.93,91.17,90.86,90.89,242172.0,63.3146,63.4817,63.2658,63.2867,242172.0
2016-11-01 12:00:00,90.91,90.98,90.1,90.15,163009.0,63.3007,63.3494,62.7366,62.7715,163009.0
2016-11-01 13:00:00,90.13,90.15,89.5,89.64,389370.0,62.7575,62.7715,62.3189,62.4163,389370.0
2016-11-01 14:00:00,89.64,90.19,89.62,89.76,309376.0,62.4163,62.7993,62.4024,62.4999,309376.0
2016-11-01 15:00:00,89.76,89.98,89.54,89.95,812487.0,62.4999,62.6531,62.3467,62.6322,812487.0
2016-11-02 09:30:00,87.94,88.54,87.51,88.53,1504430.0,61.2326,61.6504,60.9332,61.6435,1504430.0
2016-11-02 10:00:00,88.51,88.55,87.82,88.38,800606.0,61.6295,61.6574,61.1491,61.539,800606.0
2016-11-02 11:00:00,88.38,88.4,87.56,87.98,630644.0,61.539,61.5529,60.968,61.2605,630644.0
2016-11-02 12:00:00,87.96,88.22,87.96,88.15,348583.0,61.2466,61.4276,61.2466,61.3789,348583.0
2016-11-02 13:00:00,88.15,88.16,87.87,88.07,427588.0,61.3789,61.3858,61.1839,61.3232,427588.0
2016-11-02 14:00:00,88.09,88.17,87.94,88.1,583210.0,61.3371,61.3928,61.2326,61.344,583210.0
2016-11-02 15:00:00,88.11,88.16,87.89,87.91,903082.0,61.351,61.3858,61.1978,61.2117,903082.0
2016-11-03 09:30:00,88.14,88.26,87.73,88.12,197274.0,61.3719,61.4555,61.0864,61.358,197274.0
2016-11-03 10:00:00,88.05,88.38,87.96,88.05,198930.0,61.3092,61.539,61.2466,61.3092,198930.0
2016-11-03 11:00:00,88.07,88.16,87.95,87.97,240488.0,61.3232,61.3858,61.2396,61.2535,240488.0
2016-11-03 12:00:00,87.95,88.07,87.84,87.98,145673.0,61.2396,61.3232,61.163,61.2605,145673.0
2016-11-03 13:00:00,87.97,88.0,87.66,87.71,178493.0,61.2535,61.2744,61.0377,61.0725,178493.0
2016-11-03 14:00:00,87.71,88.0,87.67,87.99,233433.0,61.0725,61.2744,61.0446,61.2675,233433.0
2016-11-03 15:00:00,87.99,88.0,87.53,87.67,445580.0,61.2675,61.2744,60.9472,61.0446,445580.0
2016-11-04 09:30:00,88.02,88.1,87.46,87.87,251987.0,61.2883,61.344,60.8984,61.1839,251987.0
2016-11-04 10:00:00,87.88,88.19,87.87,87.94,278843.0,61.1909,61.4067,61.1839,61.2326,278843.0
2016-11-04 11:00:00,87.94,88.11,87.89,88.07,194431.0,61.2326,61.351,61.1978,61.3232,194431.0
2016-11-04 12:00:00,88.08,88.15,87.98,88.04,302936.0,61.3301,61.3789,61.2605,61.3023,302936.0
2016-11-04 13:00:00,88.05,88.11,87.95,88.06,258518.0,61.3092,61.351,61.2396,61.3162,258518.0
2016-11-04 14:00:00,88.07,88.16,87.99,88.07,331685.0,61.3232,61.3858,61.2675,61.3232,331685.0
2016-11-04 15:00:00,88.06,88.06,87.81,87.82,576959.0,61.3162,61.3162,61.1421,61.1491,576959.0
2016-11-07 09:30:00,89.09,89.53,88.44,88.52,206978.0,62.0334,62.3398,61.5808,61.6365,206978.0
2016-11-07 10:00:00,88.54,88.79,88.35,88.62,859959.0,61.6504,61.8245,61.5181,61.7061,859959.0
2016-11-07 11:00:00,88.62,88.81,88.47,88.63,654017.0,61.7061,61.8384,61.6017,61.7131,654017.0
2016-11-07 12:00:00,88.63,88.78,88.48,88.69,685808.0,61.7131,61.8175,61.6086,61.7549,685808.0
2016-11-07 13:00:00,88.7,88.74,88.35,88.63,614482.0,61.7618,61.7897,61.5181,61.7131,614482.0
2016-11-07 14:00:00,88.63,89.1,88.55,89.07,658649.0,61.7131,62.0403,61.6574,62.0195,658649.0
2016-11-07 15:00:00,89.07,89.13,88.73,89.05,908657.0,62.0195,62.0612,61.7827,62.0055,908657.0
2016-11-08 09:30:00,89.23,89.77,89.23,89.75,304675.0,62.1309,62.5069,62.1309,62.4929,304675.0
2016-11-08 10:00:00,89.75,89.93,89.62,89.68,531616.0,62.4929,62.6183,62.4024,62.4442,531616.0
2016-11-08 11:00:00,89.68,89.74,89.34,89.42,329564.0,62.4442,62.486,62.2075,62.2632,329564.0
2016-11-08 12:00:00,89.42,89.81,89.38,89.75,418008.0,62.2632,62.5347,62.2353,62.4929,418008.0
2016-11-08 13:00:00,89.76,89.84,89.55,89.67,383958.0,62.4999,62.5556,62.3537,62.4372,383958.0
2016-11-08 14:00:00,89.67,89.74,89.54,89.63,235285.0,62.4372,62.486,62.3467,62.4094,235285.0
2016-11-08 15:00:00,89.63,89.93,89.58,89.78,1093193.0,62.4094,62.6183,62.3746,62.5138,1093193.0
2016-11-09 09:30:00,88.5,88.74,86.12,87.51,648749.0,61.6226,61.7897,59.9654,60.9332,648749.0
2016-11-09 10:00:00,87.5,88.21,87.29,87.82,623598.0,60.9263,61.4206,60.78,61.1491,623598.0
2016-11-09 11:00:00,87.81,87.9,87.27,87.54,387663.0,61.1421,61.2048,60.7661,60.9541,387663.0
2016-11-09 12:00:00,87.52,87.52,86.29,86.62,507183.0,60.9402,60.9402,60.0837,60.3135,507183.0
2016-11-09 13:00:00,86.62,86.96,86.21,86.28,675656.0,60.3135,60.5503,60.028,60.0768,675656.0
2016-11-09 14:00:00,86.28,86.3,85.27,85.44,860231.0,60.0768,60.0907,59.3735,59.4919,860231.0
2016-11-09 15:00:00,85.44,85.88,85.43,85.71,1086539.0,59.4919,59.7983,59.4849,59.6799,1086539.0
2016-11-10 09:30:00,85.47,85.47,82.33,83.23,622585.0,59.5128,59.5128,57.3264,57.9531,622585.0
2016-11-10 10:00:00,83.22,83.22,82.22,82.22,1291445.0,57.9461,57.9461,57.2498,57.2498,1291445.0
2016-11-10 11:00:00,82.27,83.65,82.08,83.6,939174.0,57.2846,58.2455,57.1523,58.2107,939174.0
2016-11-10 12:00:00,83.6,84.02,83.45,83.61,563501.0,58.2107,58.5031,58.1063,58.2177,563501.0
2016-11-10 13:00:00,83.63,83.87,83.4,83.46,605016.0,58.2316,58.3987,58.0714,58.1132,605016.0
2016-11-10 14:00:00,83.45,83.51,82.99,83.02,784473.0,58.1063,58.148,57.786,57.8068,784473.0
2016-11-10 15:00:00,83.01,83.09,82.68,82.88,1386171.0,57.7999,57.8556,57.5701,57.7094,1386171.0
2016-11-11 09:30:00,83.03,84.0,82.3,82.31,522811.0,57.8138,58.4892,57.3055,57.3125,522811.0
2016-11-11 10:00:00,82.31,82.55,81.89,82.26,2484622.0,57.3125,57.4796,57.02,57.2777,2484622.0
2016-11-11 11:00:00,82.28,82.28,81.76,82.09,652211.0,57.2916,57.2916,56.9295,57.1593,652211.0
2016-11-11 12:00:00,82.09,82.14,81.91,82.04,293170.0,57.1593,57.1941,57.0339,57.1245,293170.0
2016-11-11 13:00:00,82.02,82.06,81.75,81.76,279914.0,57.1105,57.1384,56.9225,56.9295,279914.0
2016-11-11 14:00:00,81.76,82.21,81.69,81.92,438233.0,56.9295,57.2428,56.8808,57.0409,438233.0
2016-11-11 15:00:00,81.9,82.11,81.74,82.1,1118931.0,57.027,57.1732,56.9156,57.1662,1118931.0
2016-11-14 09:30:00,82.63,82.66,79.55,79.88,826918.0,57.5353,57.5562,55.3907,55.6205,826918.0
2016-11-14 10:00:00,79.86,80.13,79.38,79.8,965341.0,55.6065,55.7945,55.2723,55.5648,965341.0
2016-11-14 11:00:00,79.81,80.12,79.6,79.84,660403.0,55.5717,55.7876,55.4255,55.5926,660403.0
2016-11-14 12:00:00,79.82,80.35,79.7,80.18,594436.0,55.5787,55.9477,55.4951,55.8293,594436.0
2016-11-14 13:00:00,80.18,80.76,80.14,80.7,659816.0,55.8293,56.2332,55.8015,56.1914,659816.0
2016-11-14 14:00:00,80.7,82.3,80.63,82.28,901133.0,56.1914,57.3055,56.1427,57.2916,901133.0
2016-11-14 15:00:00,82.3,82.42,81.95,81.99,1136757.0,57.3055,57.3891,57.0618,57.0897,1136757.0
2016-11-15 09:30:00,82.17,83.1,81.9,82.65,646463.0,57.215,57.8625,57.027,57.5492,646463.0
2016-11-15 10:00:00,82.6,82.65,81.98,82.25,701857.0,57.5144,57.5492,57.0827,57.2707,701857.0
2016-11-15 11:00:00,82.23,82.31,81.96,82.07,457123.0,57.2568,57.3125,57.0688,57.1454,457123.0
2016-11-15 12:00:00,82.04,82.22,81.93,82.13,414993.0,57.1245,57.2498,57.0479,57.1871,414993.0
2016-11-15 13:00:00,82.12,82.43,82.1,82.41,372835.0,57.1802,57.396,57.1662,57.3821,372835.0
2016-11-15 14:00:00,82.4,82.6,82.29,82.51,438243.0,57.3751,57.5144,57.2985,57.4517,438243.0
2016-11-15 15:00:00,82.5,82.85,82.49,82.74,1074987.0,57.4448,57.6885,57.4378,57.6119,1074987.0
2016-11-16 09:30:00,82.9,83.97,82.9,83.77,233186.0,57.7233,58.4683,57.7233,58.3291,233186.0
2016-11-16 10:00:00,83.73,84.1,83.0,83.66,619792.0,58.3012,58.5588,57.7929,58.2525,619792.0
2016-11-16 11:00:00,83.65,84.25,83.36,83.95,544129.0,58.2455,58.6633,58.0436,58.4544,544129.0
2016-11-16 12:00:00,83.95,84.43,83.73,83.83,457525.0,58.4544,58.7886,58.3012,58.3708,457525.0
2016-11-16 13:00:00,83.81,84.71,83.68,84.69,414189.0,58.3569,58.9836,58.2664,58.9697,414189.0
2016-11-16 14:00:00,84.68,85.09,84.66,84.79,730400.0,58.9627,59.2482,58.9488,59.0393,730400.0
2016-11-16 15:00:00,84.78,85.26,84.77,85.09,1075052.0,59.0323,59.3666,59.0254,59.2482,1075052.0
2016-11-17 09:30:00,85.01,85.61,84.84,85.09,195608.0,59.1925,59.6103,59.0741,59.2482,195608.0
2016-11-17 10:00:00,85.05,85.23,84.52,84.68,519846.0,59.2203,59.3457,58.8513,58.9627,519846.0
2016-11-17 11:00:00,84.67,85.28,84.51,85.21,491717.0,58.9557,59.3805,58.8443,59.3317,491717.0
2016-11-17 12:00:00,85.21,85.83,85.17,85.32,413013.0,59.3317,59.7634,59.3039,59.4083,413013.0
2016-11-17 13:00:00,85.32,85.74,85.21,85.38,361667.0,59.4083,59.7008,59.3317,59.4501,361667.0
2016-11-17 14:00:00,85.41,85.51,85.12,85.24,356856.0,59.471,59.5406,59.2691,59.3526,356856.0
2016-11-17 15:00:00,85.25,85.33,84.97,85.12,669962.0,59.3596,59.4153,59.1646,59.2691,669962.0
2016-11-18 09:30:00,85.1,85.83,85.06,85.45,237168.0,59.2551,59.7634,59.2273,59.4989,237168.0
2016-11-18 10:00:00,85.42,85.71,85.11,85.26,212248.0,59.478,59.6799,59.2621,59.3666,212248.0
2016-11-18 11:00:00,85.25,85.65,85.0,85.06,216953.0,59.3596,59.6381,59.1855,59.2273,216953.0
2016-11-18 12:00:00,85.07,85.13,84.87,84.89,160287.0,59.2343,59.276,59.095,59.1089,160287.0
2016-11-18 13:00:00,84.9,85.11,84.73,85.04,228966.0,59.1159,59.2621,58.9975,59.2134,228966.0
2016-11-18 14:00:00,85.05,85.35,85.02,85.26,157426.0,59.2203,59.4292,59.1994,59.3666,157426.0
2016-11-18 15:00:00,85.24,85.49,84.98,85.0,606940.0,59.3526,59.5267,59.1716,59.1855,606940.0
2016-11-21 09:30:00,85.21,85.41,84.12,84.15,248982.0,59.3317,59.471,58.5728,58.5937,248982.0
2016-11-21 10:00:00,84.17,84.84,84.14,84.75,233247.0,58.6076,59.0741,58.5867,59.0114,233247.0
2016-11-21 11:00:00,84.77,84.77,84.1,84.15,227866.0,59.0254,59.0254,58.5588,58.5937,227866.0
2016-11-21 12:00:00,84.15,84.42,84.14,84.36,267591.0,58.5937,58.7817,58.5867,58.7399,267591.0
2016-11-21 13:00:00,84.36,84.39,84.23,84.31,230818.0,58.7399,58.7608,58.6494,58.7051,230818.0
2016-11-21 14:00:00,84.3,84.45,84.3,84.34,189843.0,58.6981,58.8026,58.6981,58.726,189843.0
2016-11-21 15:00:00,84.33,84.54,84.19,84.53,525988.0,58.719,58.8652,58.6215,58.8583,525988.0
2016-11-22 09:30:00,84.99,85.48,84.84,85.05,234941.0,59.1786,59.5197,59.0741,59.2203,234941.0
2016-11-22 10:00:00,85.05,85.08,84.51,84.55,185551.0,59.2203,59.2412,58.8443,58.8722,185551.0
2016-11-22 11:00:00,84.56,84.88,84.38,84.84,166059.0,58.8791,59.102,58.7538,59.0741,166059.0
2016-11-22 12:00:00,84.86,85.21,84.83,85.0,156033.0,59.088,59.3317,59.0671,59.1855,156033.0
2016-11-22 13:00:00,85.02,85.89,85.0,85.76,359050.0,59.1994,59.8052,59.1855,59.7147,359050.0
2016-11-22 14:00:00,85.75,85.83,85.39,85.39,301976.0,59.7077,59.7634,59.4571,59.4571,301976.0
2016-11-22 15:00:00,85.39,85.57,85.32,85.41,387507.0,59.4571,59.5824,59.4083,59.471,387507.0
2016-11-23 09:30:00,84.91,85.27,83.76,83.76,117230.0,59.1228,59.3735,58.3221,58.3221,117230.0
2016-11-23 10:00:00,83.84,84.55,83.82,84.52,230548.0,58.3778,58.8722,58.3639,58.8513,230548.0
2016-11-23 11:00:00,84.54,84.54,84.12,84.16,122874.0,58.8652,58.8652,58.5728,58.6006,122874.0
2016-11-23 12:00:00,84.19,84.41,84.09,84.26,150000.0,58.6215,58.7747,58.5519,58.6703,150000.0
2016-11-23 13:00:00,84.26,84.28,84.04,84.06,139163.0,58.6703,58.6842,58.5171,58.531,139163.0
2016-11-23 14:00:00,84.05,84.25,83.9,84.11,597141.0,58.524,58.6633,58.4196,58.5658,597141.0
2016-11-23 15:00:00,84.12,84.21,83.98,84.14,421775.0,58.5728,58.6354,58.4753,58.5867,421775.0
2016-11-25 09:30:00,84.23,85.09,84.12,84.51,81065.0,58.6494,59.2482,58.5728,58.8443,81065.0
2016-11-25 10:00:00,84.52,84.52,84.2,84.42,137503.0,58.8513,58.8513,58.6285,58.7817,137503.0
2016-11-25 11:00:00,84.41,84.65,84.4,84.59,116989.0,58.7747,58.9418,58.7677,58.9,116989.0
2016-11-25 12:00:00,84.6,84.77,84.49,84.73,169815.0,58.907,59.0254,58.8304,58.9975,169815.0
2016-11-28 09:30:00,84.7,85.33,84.63,84.63,159808.0,58.9766,59.4153,58.9279,58.9279,159808.0
2016-11-28 10:00:00,84.65,84.7,84.11,84.36,406354.0,58.9418,58.9766,58.5658,58.7399,406354.0
2016-11-28 11:00:00,84.36,84.58,84.24,84.54,442105.0,58.7399,58.8931,58.6563,58.8652,442105.0
2016-11-28 12:00:00,84.54,84.63,84.34,84.41,164357.0,58.8652,58.9279,58.726,58.7747,164357.0
2016-11-28 13:00:00,84.42,84.43,83.82,84.15,395836.0,58.7817,58.7886,58.3639,58.5937,395836.0
2016-11-28 14:00:00,84.15,84.38,84.09,84.13,262743.0,58.5937,58.7538,58.5519,58.5797,262743.0
2016-11-28 15:00:00,84.13,84.41,83.99,84.33,697247.0,58.5797,58.7747,58.4823,58.719,697247.0
2016-11-29 09:30:00,84.45,85.0,84.2,84.21,161555.0,58.8026,59.1855,58.6285,58.6354,161555.0
2016-11-29 10:00:00,84.31,84.44,83.9,84.3,264547.0,58.7051,58.7956,58.4196,58.6981,264547.0
2016-11-29 11:00:00,84.26,84.79,84.11,84.76,258247.0,58.6703,59.0393,58.5658,59.0184,258247.0
2016-11-29 12:00:00,84.74,85.44,84.73,85.41,264082.0,59.0045,59.4919,58.9975,59.471,264082.0
2016-11-29 13:00:00,85.42,85.54,85.3,85.31,182194.0,59.478,59.5615,59.3944,59.4014,182194.0
2016-11-29 14:00:00,85.31,85.47,85.02,85.44,266318.0,59.4014,59.5128,59.1994,59.4919,266318.0
2016-11-29 15:00:00,85.43,85.54,85.14,85.22,471859.0,59.4849,59.5615,59.283,59.3387,471859.0
2016-11-30 09:30:00,85.01,85.07,84.26,84.35,189400.0,59.1925,59.2343,58.6703,58.7329,189400.0
2016-11-30 10:00:00,84.38,84.38,83.7,83.71,477421.0,58.7538,58.7538,58.2803,58.2873,477421.0
2016-11-30 11:00:00,83.7,83.97,83.47,83.76,309910.0,58.2803,58.4683,58.1202,58.3221,309910.0
2016-11-30 12:00:00,83.75,83.9,83.61,83.65,131691.0,58.3151,58.4196,58.2177,58.2455,131691.0
2016-11-30 13:00:00,83.66,83.8,83.63,83.65,216283.0,58.2525,58.35,58.2316,58.2455,216283.0
2016-11-30 14:00:00,83.67,83.84,83.57,83.7,312405.0,58.2594,58.3778,58.1898,58.2803,312405.0
2016-11-30 15:00:00,83.68,83.8,83.45,83.47,965384.0,58.2664,58.35,58.1063,58.1202,965384.0
2016-12-01 09:30:00,83.19,83.33,82.04,82.57,182334.0,57.9252,58.0227,57.1245,57.4935,182334.0
2016-12-01 10:00:00,82.57,82.85,82.14,82.15,267962.0,57.4935,57.6885,57.1941,57.2011,267962.0
2016-12-01 11:00:00,82.15,82.33,81.87,81.96,229786.0,57.2011,57.3264,57.0061,57.0688,229786.0
2016-12-01 12:00:00,81.99,82.03,81.46,81.6,243500.0,57.0897,57.1175,56.7206,56.8181,243500.0
2016-12-01 13:00:00,81.61,81.71,81.2,81.33,380035.0,56.8251,56.8947,56.5396,56.6301,380035.0
2016-12-01 14:00:00,81.34,81.38,80.9,80.91,376447.0,56.6371,56.6649,56.3307,56.3376,376447.0
2016-12-01 15:00:00,80.91,81.58,80.82,81.52,768214.0,56.3376,56.8042,56.275,56.7624,768214.0
2016-12-02 09:30:00,82.1,83.13,81.77,82.07,308564.0,57.1662,57.8834,56.9365,57.1454,308564.0
2016-12-02 10:00:00,82.08,82.22,81.33,81.56,467489.0,57.1523,57.2498,56.6301,56.7902,467489.0
2016-12-02 11:00:00,81.63,82.26,81.62,82.0,259401.0,56.839,57.2777,56.832,57.0966,259401.0
2016-12-02 12:00:00,81.99,82.15,81.86,81.86,149341.0,57.0897,57.2011,56.9991,56.9991,149341.0
2016-12-02 13:00:00,81.86,81.87,81.43,81.51,188540.0,56.9991,57.0061,56.6997,56.7554,188540.0
2016-12-02 14:00:00,81.53,81.88,81.4,81.67,288322.0,56.7694,57.0131,56.6788,56.8668,288322.0
2016-12-02 15:00:00,81.67,82.0,81.58,81.87,470471.0,56.8668,57.0966,56.8042,57.0061,470471.0
2016-12-05 09:30:00,81.78,82.25,81.47,82.15,121160.0,56.9434,57.2707,56.7276,57.2011,121160.0
2016-12-05 10:00:00,82.16,82.39,81.98,82.16,262796.0,57.208,57.3682,57.0827,57.208,262796.0
2016-12-05 11:00:00,82.15,82.53,82.01,82.53,178724.0,57.2011,57.4657,57.1036,57.4657,178724.0
2016-12-05 12:00:00,82.52,82.9,82.43,82.81,197681.0,57.4587,57.7233,57.396,57.6606,197681.0
2016-12-05 13:00:00,82.8,83.02,82.74,82.98,170765.0,57.6537,57.8068,57.6119,57.779,170765.0
2016-12-05 14:00:00,82.99,83.11,82.91,83.01,260713.0,57.786,57.8695,57.7302,57.7999,260713.0
2016-12-05 15:00:00,83.02,83.28,82.97,83.25,478301.0,57.8068,57.9879,57.772,57.967,478301.0
2016-12-06 09:30:00,84.05,84.66,83.53,84.49,320441.0,58.524,58.9488,58.162,58.8304,320441.0
2016-12-06 10:00:00,84.46,84.57,84.11,84.54,387548.0,58.8095,58.8861,58.5658,58.8652,387548.0
2016-12-06 11:00:00,84.53,84.57,84.04,84.11,325597.0,58.8583,58.8861,58.5171,58.5658,325597.0
2016-12-06 12:00:00,84.11,84.35,84.08,84.28,338912.0,58.5658,58.7329,58.5449,58.6842,338912.0
2016-12-06 13:00:00,84.29,84.34,83.96,84.07,194928.0,58.6911,58.726,58.4614,58.538,194928.0
2016-12-06 14:00:00,84.07,84.1,83.61,83.64,374270.0,58.538,58.5588,58.2177,58.2385,374270.0
2016-12-06 15:00:00,83.64,83.7,83.26,83.45,866009.0,58.2385,58.2803,57.974,58.1063,866009.0
2016-12-07 09:30:00,83.72,84.21,83.55,83.62,127313.0,58.2943,58.6354,58.1759,58.2246,127313.0
2016-12-07 10:00:00,83.62,83.9,83.39,83.86,174368.0,58.2246,58.4196,58.0645,58.3917,174368.0
2016-12-07 11:00:00,83.84,84.28,83.82,84.25,195123.0,58.3778,58.6842,58.3639,58.6633,195123.0
2016-12-07 12:00:00,84.27,84.28,83.91,84.08,306587.0,58.6772,58.6842,58.4265,58.5449,306587.0
2016-12-07 13:00:00,84.09,84.53,84.04,84.37,200798.0,58.5519,58.8583,58.5171,58.7468,200798.0
2016-12-07 14:00:00,84.37,84.46,84.1,84.26,298169.0,58.7468,58.8095,58.5588,58.6703,298169.0
2016-12-07 15:00:00,84.26,84.85,84.16,84.68,701099.0,58.6703,59.0811,58.6006,58.9627,701099.0
2016-12-08 09:30:00,84.95,85.09,84.42,84.5,182135.0,59.1507,59.2482,58.7817,58.8374,182135.0
2016-12-08 10:00:00,84.49,85.37,84.49,85.07,217985.0,58.8304,59.4431,58.8304,59.2343,217985.0
2016-12-08 11:00:00,85.07,85.36,84.93,85.09,156763.0,59.2343,59.4362,59.1368,59.2482,156763.0
2016-12-08 12:00:00,85.08,85.35,84.97,85.33,143886.0,59.2412,59.4292,59.1646,59.4153,143886.0
2016-12-08 13:00:00,85.32,85.33,85.07,85.12,119683.0,59.4083,59.4153,59.2343,59.2691,119683.0
2016-12-08 14:00:00,85.1,85.26,84.95,85.06,246163.0,59.2551,59.3666,59.1507,59.2273,246163.0
2016-12-08 15:00:00,85.07,85.07,84.8,85.0,578120.0,59.2343,59.2343,59.0463,59.1855,578120.0
2016-12-09 09:30:00,85.16,85.46,84.99,85.34,69051.0,59.2969,59.5058,59.1786,59.4223,69051.0
2016-12-09 10:00:00,85.34,85.42,84.8,85.22,195847.0,59.4223,59.478,59.0463,59.3387,195847.0
2016-12-09 11:00:00,85.22,85.37,85.06,85.14,202851.0,59.3387,59.4431,59.2273,59.283,202851.0
2016-12-09 12:00:00,85.13,85.4,85.05,85.34,179676.0,59.276,59.464,59.2203,59.4223,179676.0
2016-12-09 13:00:00,85.34,85.51,85.3,85.39,162949.0,59.4223,59.5406,59.3944,59.4571,162949.0
2016-12-09 14:00:00,85.37,85.56,85.31,85.45,172292.0,59.4431,59.5754,59.4014,59.4989,172292.0
2016-12-09 15:00:00,85.45,85.65,85.42,85.58,483786.0,59.4989,59.6381,59.478,59.5894,483786.0
2016-12-12 09:30:00,85.51,86.54,85.04,86.51,232875.0,59.5406,60.2578,59.2134,60.2369,232875.0
2016-12-12 10:00:00,86.45,86.94,86.45,86.77,358690.0,60.1952,60.5363,60.1952,60.418,358690.0
2016-12-12 11:00:00,86.74,86.98,86.44,86.98,365078.0,60.3971,60.5642,60.1882,60.5642,365078.0
2016-12-12 12:00:00,86.9,87.23,86.9,87.13,244063.0,60.5085,60.7383,60.5085,60.6686,244063.0
2016-12-12 13:00:00,87.15,87.4,86.55,86.59,242596.0,60.6826,60.8566,60.2648,60.2926,242596.0
2016-12-12 14:00:00,86.59,86.82,86.48,86.68,252761.0,60.2926,60.4528,60.216,60.3553,252761.0
2016-12-12 15:00:00,86.67,87.03,86.64,86.86,584616.0,60.3483,60.599,60.3274,60.4806,584616.0
2016-12-13 09:30:00,87.23,88.0,87.23,87.75,180608.0,60.7383,61.2744,60.7383,61.1003,180608.0
2016-12-13 10:00:00,87.75,87.8,87.04,87.75,263409.0,61.1003,61.1352,60.606,61.1003,263409.0
2016-12-13 11:00:00,87.73,87.89,87.55,87.73,181247.0,61.0864,61.1978,60.9611,61.0864,181247.0
2016-12-13 12:00:00,87.74,87.9,87.38,87.5,167534.0,61.0934,61.2048,60.8427,60.9263,167534.0
2016-12-13 13:00:00,87.51,87.96,87.51,87.95,250642.0,60.9332,61.2466,60.9332,61.2396,250642.0
2016-12-13 14:00:00,87.95,88.05,87.76,87.79,219157.0,61.2396,61.3092,61.1073,61.1282,219157.0
2016-12-13 15:00:00,87.81,88.1,87.72,87.97,539597.0,61.1421,61.344,61.0795,61.2535,539597.0
2016-12-14 09:30:00,87.1,87.45,86.64,86.64,188164.0,61.3161,61.5625,60.9922,60.9922,188164.0
2016-12-14 10:00:00,86.65,86.68,86.1,86.21,142521.0,60.9993,61.0204,60.6121,60.6895,142521.0
2016-12-14 11:00:00,86.2,86.65,86.09,86.63,157095.0,60.6825,60.9993,60.605,60.9852,157095.0
2016-12-14 12:00:00,86.67,87.12,86.39,87.09,139702.0,61.0134,61.3301,60.8162,61.309,139702.0
2016-12-14 13:00:00,87.12,87.25,86.97,87.02,139895.0,61.3301,61.4217,61.2245,61.2597,139895.0
2016-12-14 14:00:00,87.07,87.07,86.43,86.44,664238.0,61.2949,61.2949,60.8444,60.8514,664238.0
2016-12-14 15:00:00,86.46,86.55,86.05,86.22,969324.0,60.8655,60.9289,60.5769,60.6966,969324.0
2016-12-15 09:30:00,86.1,86.33,85.33,86.33,136201.0,60.6121,60.774,60.07,60.774,136201.0
2016-12-15 10:00:00,86.41,86.43,86.06,86.35,243976.0,60.8303,60.8444,60.5839,60.7881,243976.0
2016-12-15 11:00:00,86.34,86.4,86.01,86.22,172056.0,60.781,60.8233,60.5487,60.6966,172056.0
2016-12-15 12:00:00,86.23,86.61,86.2,86.53,160605.0,60.7036,60.9711,60.6825,60.9148,160605.0
2016-12-15 13:00:00,86.52,86.57,85.76,85.84,204535.0,60.9078,60.943,60.3727,60.4291,204535.0
2016-12-15 14:00:00,85.82,86.18,85.82,86.03,155455.0,60.415,60.6684,60.415,60.5628,155455.0
2016-12-15 15:00:00,86.02,86.08,85.65,85.89,596197.0,60.5558,60.598,60.2953,60.4643,596197.0
2016-12-16 09:30:00,86.39,86.5,86.08,86.08,630598.0,60.8162,60.8937,60.598,60.598,630598.0
2016-12-16 10:00:00,86.11,86.14,85.32,85.54,231496.0,60.6191,60.6402,60.063,60.2179,231496.0
2016-12-16 11:00:00,85.55,85.69,85.43,85.45,262534.0,60.2249,60.3235,60.1404,60.1545,262534.0
2016-12-16 12:00:00,85.47,85.82,85.4,85.78,171437.0,60.1686,60.415,60.1193,60.3868,171437.0
2016-12-16 13:00:00,85.78,86.02,85.62,85.68,143680.0,60.3868,60.5558,60.2742,60.3164,143680.0
2016-12-16 14:00:00,85.68,85.78,85.49,85.75,174528.0,60.3164,60.3868,60.1827,60.3657,174528.0
2016-12-16 15:00:00,85.74,85.84,85.49,85.69,695945.0,60.3587,60.4291,60.1827,60.3235,695945.0
2016-12-19 09:30:00,85.94,86.36,85.71,86.21,90469.0,60.4995,60.7951,60.3375,60.6895,90469.0
2016-12-19 10:00:00,86.22,86.79,86.18,86.74,152699.0,60.6966,61.0978,60.6684,61.0626,152699.0
2016-12-19 11:00:00,86.73,87.13,86.71,87.07,116156.0,61.0556,61.3372,61.0415,61.2949,116156.0
2016-12-19 12:00:00,87.04,87.45,86.96,87.43,127693.0,61.2738,61.5625,61.2175,61.5484,127693.0
2016-12-19 13:00:00,87.43,87.46,87.12,87.3,104037.0,61.5484,61.5695,61.3301,61.4569,104037.0
2016-12-19 14:00:00,87.31,87.42,87.14,87.31,106944.0,61.4639,61.5413,61.3442,61.4639,106944.0
2016-12-19 15:00:00,87.31,87.41,87.11,87.26,278574.0,61.4639,61.5343,61.3231,61.4287,278574.0
2016-12-20 09:30:00,87.26,87.45,87.0,87.43,64518.0,61.4287,61.5625,61.2457,61.5484,64518.0
2016-12-20 10:00:00,87.48,87.76,87.35,87.59,135393.0,61.5836,61.7807,61.4921,61.661,135393.0
2016-12-20 11:00:00,87.58,87.73,87.48,87.6,123153.0,61.654,61.7596,61.5836,61.668,123153.0
2016-12-20 12:00:00,87.56,87.61,87.43,87.47,91348.0,61.6399,61.6751,61.5484,61.5765,91348.0
2016-12-20 13:00:00,87.47,87.53,87.29,87.33,157931.0,61.5765,61.6188,61.4498,61.478,157931.0
2016-12-20 14:00:00,87.36,87.41,87.23,87.28,114236.0,61.4991,61.5343,61.4076,61.4428,114236.0
2016-12-20 15:00:00,87.3,87.58,87.24,87.57,197057.0,61.4569,61.654,61.4146,61.6469,197057.0
2016-12-21 09:30:00,87.61,87.87,87.42,87.63,69755.0,61.6751,61.8581,61.5413,61.6892,69755.0
2016-12-21 10:00:00,87.56,87.91,87.45,87.68,135498.0,61.6399,61.8863,61.5625,61.7244,135498.0
2016-12-21 11:00:00,87.69,88.0,87.66,87.8,132956.0,61.7314,61.9496,61.7103,61.8088,132956.0
2016-12-21 12:00:00,87.81,88.13,87.8,88.12,131561.0,61.8159,62.0412,61.8088,62.0341,131561.0
2016-12-21 13:00:00,88.13,88.25,87.89,87.94,141211.0,62.0412,62.1256,61.8722,61.9074,141211.0
2016-12-21 14:00:00,87.93,87.95,87.4,87.4,221264.0,61.9004,61.9144,61.5273,61.5273,221264.0
2016-12-21 15:00:00,87.41,87.49,87.11,87.13,313224.0,61.5343,61.5906,61.3231,61.3372,313224.0
2016-12-22 09:30:00,87.02,87.24,86.29,86.37,53972.0,61.2597,61.4146,60.7458,60.8022,53972.0
2016-12-22 10:00:00,86.37,87.25,86.31,87.21,90286.0,60.8022,61.4217,60.7599,61.3935,90286.0
2016-12-22 11:00:00,87.21,87.23,86.84,87.07,97944.0,61.3935,61.4076,61.133,61.2949,97944.0
2016-12-22 12:00:00,87.05,87.06,86.77,87.02,123154.0,61.2809,61.2879,61.0837,61.2597,123154.0
2016-12-22 13:00:00,87.01,87.22,86.83,87.19,77686.0,61.2527,61.4005,61.126,61.3794,77686.0
2016-12-22 14:00:00,87.16,87.5,87.14,87.3,122433.0,61.3583,61.5977,61.3442,61.4569,122433.0
2016-12-22 15:00:00,87.31,87.35,87.03,87.13,378332.0,61.4639,61.4921,61.2668,61.3372,378332.0
2016-12-23 09:30:00,87.4,87.82,87.15,87.77,35446.0,61.5273,61.8229,61.3513,61.7877,35446.0
2016-12-23 10:00:00,87.78,87.79,87.29,87.38,52044.0,61.7948,61.8018,61.4498,61.5132,52044.0
2016-12-23 11:00:00,87.4,87.41,87.17,87.32,60886.0,61.5273,61.5343,61.3653,61.4709,60886.0
2016-12-23 12:00:00,87.3,87.34,87.02,87.11,37684.0,61.4569,61.485,61.2597,61.3231,37684.0
2016-12-23 13:00:00,87.1,87.34,87.06,87.25,40293.0,61.3161,61.485,61.2879,61.4217,40293.0
2016-12-23 14:00:00,87.24,87.37,87.19,87.3,45453.0,61.4146,61.5061,61.3794,61.4569,45453.0
2016-12-23 15:00:00,87.33,87.36,86.97,87.24,106303.0,61.478,61.4991,61.2245,61.4146,106303.0
2016-12-27 09:30:00,87.44,87.64,87.2,87.2,49584.0,61.5554,61.6962,61.3865,61.3865,49584.0
2016-12-27 10:00:00,87.28,87.83,87.27,87.71,66956.0,61.4428,61.83,61.4357,61.7455,66956.0
2016-12-27 11:00:00,87.71,87.96,87.58,87.6,59562.0,61.7455,61.9215,61.654,61.668,59562.0
2016-12-27 12:00:00,87.61,87.75,87.57,87.58,63250.0,61.6751,61.7736,61.6469,61.654,63250.0
2016-12-27 13:00:00,87.59,87.66,87.56,87.6,65197.0,61.661,61.7103,61.6399,61.668,65197.0
2016-12-27 14:00:00,87.62,87.69,87.54,87.57,117044.0,61.6821,61.7314,61.6258,61.6469,117044.0
2016-12-27 15:00:00,87.55,87.61,87.47,87.53,169129.0,61.6328,61.6751,61.5765,61.6188,169129.0
2016-12-28 09:30:00,87.69,87.88,87.09,87.21,42608.0,61.7314,61.8652,61.309,61.3935,42608.0
2016-12-28 10:00:00,87.23,87.4,87.12,87.22,80413.0,61.4076,61.5273,61.3301,61.4005,80413.0
2016-12-28 11:00:00,87.23,87.24,86.87,87.07,91091.0,61.4076,61.4146,61.1541,61.2949,91091.0
2016-12-28 12:00:00,87.07,87.07,86.78,86.87,109770.0,61.2949,61.2949,61.0908,61.1541,109770.0
2016-12-28 13:00:00,86.86,86.92,86.73,86.85,72545.0,61.1471,61.1893,61.0556,61.1401,72545.0
2016-12-28 14:00:00,86.83,87.02,86.74,86.76,153362.0,61.126,61.2597,61.0626,61.0767,153362.0
2016-12-28 15:00:00,86.75,86.89,86.68,86.78,279820.0,61.0697,61.1682,61.0204,61.0908,279820.0
2016-12-29 09:30:00,86.99,87.01,86.54,86.93,87820.0,61.2386,61.2527,60.9218,61.1964,87820.0
2016-12-29 10:00:00,86.91,87.29,86.7,87.23,259392.0,61.1823,61.4498,61.0345,61.4076,259392.0
2016-12-29 11:00:00,87.25,87.28,87.13,87.2,310144.0,61.4217,61.4428,61.3372,61.3865,310144.0
2016-12-29 12:00:00,87.2,87.22,86.97,87.04,136444.0,61.3865,61.4005,61.2245,61.2738,136444.0
2016-12-29 13:00:00,87.04,87.21,86.93,87.18,116818.0,61.2738,61.3935,61.1964,61.3724,116818.0
2016-12-29 14:00:00,87.17,87.2,87.04,87.07,110797.0,61.3653,61.3865,61.2738,61.2949,110797.0
2016-12-29 15:00:00,87.07,87.08,86.83,87.0,261291.0,61.2949,61.302,61.126,61.2457,261291.0
2016-12-30 09:30:00,87.13,87.14,86.72,86.93,73855.0,61.3372,61.3442,61.0486,61.1964,73855.0
2016-12-30 10:00:00,86.91,87.06,86.62,86.96,118658.0,61.1823,61.2879,60.9782,61.2175,118658.0
2016-12-30 11:00:00,86.96,87.01,86.74,86.81,134599.0,61.2175,61.2527,61.0626,61.1119,134599.0
2016-12-30 12:00:00,86.82,87.06,86.67,86.86,117493.0,61.1189,61.2879,61.0134,61.1471,117493.0
2016-12-30 13:00:00,86.85,86.88,86.72,86.85,113207.0,61.1401,61.1612,61.0486,61.1401,113207.0
2016-12-30 14:00:00,86.87,86.89,86.4,86.52,122676.0,61.1541,61.1682,60.8233,60.9078,122676.0
2016-12-30 15:00:00,86.52,86.8,86.47,86.78,296741.0,60.9078,61.1049,60.8726,61.0908,296741.0
2017-01-03 09:30:00,87.25,87.62,86.93,87.13,182260.0,61.4217,61.6821,61.1964,61.3372,182260.0
2017-01-03 10:00:00,87.14,87.3,87.06,87.11,279622.0,61.3442,61.4569,61.2879,61.3231,279622.0
2017-01-03 11:00:00,87.11,87.17,86.87,87.0,96741.0,61.3231,61.3653,61.1541,61.2457,96741.0
2017-01-03 12:00:00,87.01,87.02,86.74,86.87,147298.0,61.2527,61.2597,61.0626,61.1541,147298.0
2017-01-03 13:00:00,86.87,87.0,86.67,86.72,214848.0,61.1541,61.2457,61.0134,61.0486,214848.0
2017-01-03 14:00:00,86.72,86.83,86.63,86.73,182870.0,61.0486,61.126,60.9852,61.0556,182870.0
2017-01-03 15:00:00,86.73,86.95,86.5,86.81,842546.0,61.0556,61.2105,60.8937,61.1119,842546.0
2017-01-04 09:30:00,87.07,87.51,87.07,87.44,102192.0,61.2949,61.6047,61.2949,61.5554,102192.0
2017-01-04 10:00:00,87.45,87.49,87.12,87.16,297930.0,61.5625,61.5906,61.3301,61.3583,297930.0
2017-01-04 11:00:00,87.19,87.31,87.02,87.22,159689.0,61.3794,61.4639,61.2597,61.4005,159689.0
2017-01-04 12:00:00,87.22,87.4,87.2,87.28,159299.0,61.4005,61.5273,61.3865,61.4428,159299.0
2017-01-04 13:00:00,87.27,87.27,87.06,87.06,115151.0,61.4357,61.4357,61.2879,61.2879,115151.0
2017-01-04 14:00:00,87.08,87.38,87.06,87.22,203080.0,61.302,61.5132,61.2879,61.4005,203080.0
2017-01-04 15:00:00,87.21,87.46,87.21,87.3,509469.0,61.3935,61.5695,61.3935,61.4569,509469.0
2017-01-05 09:30:00,87.24,87.51,87.1,87.15,96222.0,61.4146,61.6047,61.3161,61.3513,96222.0
2017-01-05 10:00:00,87.11,87.42,87.02,87.15,160598.0,61.3231,61.5413,61.2597,61.3513,160598.0
2017-01-05 11:00:00,87.15,87.28,86.95,87.05,154440.0,61.3513,61.4428,61.2105,61.2809,154440.0
2017-01-05 12:00:00,87.05,87.08,86.78,86.87,127956.0,61.2809,61.302,61.0908,61.1541,127956.0
2017-01-05 13:00:00,86.89,87.14,86.84,87.09,377673.0,61.1682,61.3442,61.133,61.309,377673.0
2017-01-05 14:00:00,87.09,87.35,87.05,87.34,249367.0,61.309,61.4921,61.2809,61.485,249367.0
2017-01-05 15:00:00,87.33,87.36,87.08,87.24,811909.0,61.478,61.4991,61.302,61.4146,811909.0
2017-01-06 09:30:00,87.24,87.33,86.79,87.01,146403.0,61.4146,61.478,61.0978,61.2527,146403.0
2017-01-06 10:00:00,86.99,87.02,86.76,86.85,160303.0,61.2386,61.2597,61.0767,61.1401,160303.0
2017-01-06 11:00:00,86.86,86.87,86.49,86.5,202312.0,61.1471,61.1541,60.8866,60.8937,202312.0
2017-01-06 12:00:00,86.5,86.62,86.31,86.33,221867.0,60.8937,60.9782,60.7599,60.774,221867.0
2017-01-06 13:00:00,86.33,86.47,85.84,85.88,208461.0,60.774,60.8726,60.4291,60.4572,208461.0
2017-01-06 14:00:00,85.87,86.09,85.51,85.63,441665.0,60.4502,60.605,60.1967,60.2812,441665.0
2017-01-06 15:00:00,85.64,85.82,85.45,85.5,709841.0,60.2883,60.415,60.1545,60.1897,709841.0
2017-01-09 09:30:00,85.61,86.0,84.59,84.75,142582.0,60.2671,60.5417,59.5491,59.6617,142582.0
2017-01-09 10:00:00,84.75,85.2,84.72,85.1,263069.0,59.6617,59.9785,59.6406,59.9081,263069.0
2017-01-09 11:00:00,85.12,85.62,85.07,85.58,314550.0,59.9222,60.2742,59.887,60.246,314550.0
2017-01-09 12:00:00,85.58,85.98,85.46,85.71,228440.0,60.246,60.5276,60.1615,60.3375,228440.0
2017-01-09 13:00:00,85.71,85.83,85.38,85.49,152234.0,60.3375,60.422,60.1052,60.1827,152234.0
2017-01-09 14:00:00,85.47,85.81,85.42,85.73,159341.0,60.1686,60.4079,60.1334,60.3516,159341.0
2017-01-09 15:00:00,85.72,85.79,85.6,85.71,391557.0,60.3446,60.3939,60.2601,60.3375,391557.0
2017-01-10 09:30:00,85.53,85.69,84.66,84.72,128827.0,60.2108,60.3235,59.5984,59.6406,128827.0
2017-01-10 10:00:00,84.75,84.85,83.96,84.12,371401.0,59.6617,59.7321,59.1056,59.2182,371401.0
2017-01-10 11:00:00,84.1,84.46,84.04,84.23,226885.0,59.2041,59.4576,59.1619,59.2957,226885.0
2017-01-10 12:00:00,84.23,84.41,83.98,84.37,164027.0,59.2957,59.4224,59.1197,59.3942,164027.0
2017-01-10 13:00:00,84.34,84.39,84.24,84.38,174200.0,59.3731,59.4083,59.3027,59.4013,174200.0
2017-01-10 14:00:00,84.35,84.43,84.31,84.34,179879.0,59.3801,59.4365,59.352,59.3731,179879.0
2017-01-10 15:00:00,84.34,84.38,84.08,84.35,526573.0,59.3731,59.4013,59.1901,59.3801,526573.0
2017-01-11 09:30:00,84.45,84.75,84.22,84.74,187896.0,59.4505,59.6617,59.2886,59.6547,187896.0
2017-01-11 10:00:00,84.72,84.98,84.58,84.98,218892.0,59.6406,59.8236,59.542,59.8236,218892.0
2017-01-11 11:00:00,84.98,85.46,84.96,85.38,162746.0,59.8236,60.1615,59.8096,60.1052,162746.0
2017-01-11 12:00:00,85.39,85.61,85.07,85.16,176564.0,60.1123,60.2671,59.887,59.9504,176564.0
2017-01-11 13:00:00,85.17,85.29,85.06,85.1,94549.0,59.9574,60.0419,59.88,59.9081,94549.0
2017-01-11 14:00:00,85.11,85.23,85.06,85.22,127602.0,59.9152,59.9996,59.88,59.9926,127602.0
2017-01-11 15:00:00,85.22,85.32,85.11,85.2,321232.0,59.9926,60.063,59.9152,59.9785,321232.0
2017-01-12 09:30:00,85.11,85.43,85.0,85.05,68047.0,59.9152,60.1404,59.8377,59.8729,68047.0
2017-01-12 10:00:00,85.06,85.09,84.63,84.76,152998.0,59.88,59.9011,59.5772,59.6688,152998.0
2017-01-12 11:00:00,84.76,85.15,84.7,84.99,171827.0,59.6688,59.9433,59.6265,59.8307,171827.0
2017-01-12 12:00:00,84.97,85.39,84.96,85.34,127813.0,59.8166,60.1123,59.8096,60.0771,127813.0
2017-01-12 13:00:00,85.34,85.35,85.1,85.14,102259.0,60.0771,60.0841,59.9081,59.9363,102259.0
2017-01-12 14:00:00,85.14,85.31,85.11,85.25,180110.0,59.9363,60.0559,59.9152,60.0137,180110.0
2017-01-12 15:00:00,85.26,85.26,85.07,85.18,284412.0,60.0208,60.0208,59.887,59.9644,284412.0
2017-01-13 09:30:00,85.2,85.66,85.16,85.6,71275.0,59.9785,60.3023,59.9504,60.2601,71275.0
2017-01-13 10:00:00,85.59,85.98,85.47,85.86,97398.0,60.2531,60.5276,60.1686,60.4431,97398.0
2017-01-13 11:00:00,85.84,85.85,85.65,85.75,115676.0,60.4291,60.4361,60.2953,60.3657,115676.0
2017-01-13 12:00:00,85.76,85.8,85.54,85.58,109753.0,60.3727,60.4009,60.2179,60.246,109753.0
2017-01-13 13:00:00,85.56,85.8,85.34,85.67,153841.0,60.2319,60.4009,60.0771,60.3094,153841.0
2017-01-13 14:00:00,85.64,85.86,85.64,85.84,138564.0,60.2883,60.4431,60.2883,60.4291,138564.0
2017-01-13 15:00:00,85.83,85.89,85.64,85.68,261541.0,60.422,60.4643,60.2883,60.3164,261541.0
2017-01-17 09:30:00,85.63,86.58,85.59,86.26,107956.0,60.2812,60.95,60.2531,60.7247,107956.0
2017-01-17 10:00:00,86.27,86.76,86.24,86.73,102277.0,60.7318,61.0767,60.7106,61.0556,102277.0
2017-01-17 11:00:00,86.7,86.93,86.55,86.8,129853.0,61.0345,61.1964,60.9289,61.1049,129853.0
2017-01-17 12:00:00,86.81,87.12,86.72,87.1,165080.0,61.1119,61.3301,61.0486,61.3161,165080.0
2017-01-17 13:00:00,87.1,87.4,87.09,87.21,291192.0,61.3161,61.5273,61.309,61.3935,291192.0
2017-01-17 14:00:00,87.19,87.26,87.11,87.2,174755.0,61.3794,61.4287,61.3231,61.3865,174755.0
2017-01-17 15:00:00,87.21,87.5,87.09,87.37,449255.0,61.3935,61.5977,61.309,61.5061,449255.0
2017-01-18 09:30:00,87.39,88.27,87.06,88.26,112750.0,61.5202,62.1397,61.2879,62.1327,112750.0
2017-01-18 10:00:00,88.16,88.18,87.32,87.39,98628.0,62.0623,62.0764,61.4709,61.5202,98628.0
2017-01-18 11:00:00,87.38,87.68,87.36,87.67,133500.0,61.5132,61.7244,61.4991,61.7173,133500.0
2017-01-18 12:00:00,87.67,87.72,87.43,87.58,96738.0,61.7173,61.7525,61.5484,61.654,96738.0
2017-01-18 13:00:00,87.57,87.76,87.42,87.42,89129.0,61.6469,61.7807,61.5413,61.5413,89129.0
2017-01-18 14:00:00,87.41,87.49,87.29,87.31,120370.0,61.5343,61.5906,61.4498,61.4639,120370.0
2017-01-18 15:00:00,87.31,87.32,87.12,87.21,264065.0,61.4639,61.4709,61.3301,61.3935,264065.0
2017-01-19 09:30:00,87.06,87.25,86.33,86.41,103888.0,61.2879,61.4217,60.774,60.8303,103888.0
2017-01-19 10:00:00,86.38,86.74,85.91,85.95,193968.0,60.8092,61.0626,60.4783,60.5065,193968.0
2017-01-19 11:00:00,85.95,86.1,85.9,86.01,159404.0,60.5065,60.6121,60.4713,60.5487,159404.0
2017-01-19 12:00:00,86.0,86.1,85.87,86.03,121819.0,60.5417,60.6121,60.4502,60.5628,121819.0
2017-01-19 13:00:00,86.04,86.06,85.88,85.9,110802.0,60.5698,60.5839,60.4572,60.4713,110802.0
2017-01-19 14:00:00,85.9,86.06,85.81,85.95,163958.0,60.4713,60.5839,60.4079,60.5065,163958.0
2017-01-19 15:00:00,85.94,86.01,85.66,85.8,577204.0,60.4995,60.5487,60.3023,60.4009,577204.0
2017-01-20 09:30:00,86.11,86.82,86.09,86.55,245365.0,60.6191,61.1189,60.605,60.9289,245365.0
2017-01-20 10:00:00,86.53,86.81,86.47,86.65,143921.0,60.9148,61.1119,60.8726,60.9993,143921.0
2017-01-20 11:00:00,86.65,86.89,86.62,86.69,180154.0,60.9993,61.1682,60.9782,61.0274,180154.0
2017-01-20 12:00:00,86.69,86.75,86.45,86.59,156296.0,61.0274,61.0697,60.8585,60.957,156296.0
2017-01-20 13:00:00,86.61,86.73,86.55,86.65,124460.0,60.9711,61.0556,60.9289,60.9993,124460.0
2017-01-20 14:00:00,86.64,86.69,86.59,86.67,142735.0,60.9922,61.0274,60.957,61.0134,142735.0
2017-01-20 15:00:00,86.67,86.83,86.58,86.82,393725.0,61.0134,61.126,60.95,61.1189,393725.0
2017-01-23 09:30:00,86.9,87.11,86.83,86.92,61034.0,61.1753,61.3231,61.126,61.1893,61034.0
2017-01-23 10:00:00,86.92,87.04,86.89,87.02,184202.0,61.1893,61.2738,61.1682,61.2597,184202.0
2017-01-23 11:00:00,87.02,87.33,86.98,87.21,182407.0,61.2597,61.478,61.2316,61.3935,182407.0
2017-01-23 12:00:00,87.22,87.36,87.2,87.2,130190.0,61.4005,61.4991,61.3865,61.3865,130190.0
2017-01-23 13:00:00,87.21,87.32,87.17,87.27,199373.0,61.3935,61.4709,61.3653,61.4357,199373.0
2017-01-23 14:00:00,87.26,87.29,87.08,87.14,148866.0,61.4287,61.4498,61.302,61.3442,148866.0
2017-01-23 15:00:00,87.14,87.28,87.06,87.09,235283.0,61.3442,61.4428,61.2879,61.309,235283.0
2017-01-24 09:30:00,87.12,87.33,86.84,87.26,238527.0,61.3301,61.478,61.133,61.4287,238527.0
2017-01-24 10:00:00,87.26,87.3,87.01,87.22,171713.0,61.4287,61.4569,61.2527,61.4005,171713.0
2017-01-24 11:00:00,87.19,87.34,87.1,87.25,148232.0,61.3794,61.485,61.3161,61.4217,148232.0
2017-01-24 12:00:00,87.24,87.28,87.03,87.08,155614.0,61.4146,61.4428,61.2668,61.302,155614.0
2017-01-24 13:00:00,87.08,87.13,86.8,87.0,293213.0,61.302,61.3372,61.1049,61.2457,293213.0
2017-01-24 14:00:00,87.0,87.47,86.98,87.47,171024.0,61.2457,61.5765,61.2316,61.5765,171024.0
2017-01-24 15:00:00,87.46,87.69,87.45,87.64,353622.0,61.5695,61.7314,61.5625,61.6962,353622.0
2017-01-25 09:30:00,88.03,88.14,87.0,87.25,164184.0,61.9708,62.0482,61.2457,61.4217,164184.0
2017-01-25 10:00:00,87.22,87.28,86.8,86.85,265242.0,61.4005,61.4428,61.1049,61.1401,265242.0
2017-01-25 11:00:00,86.84,87.13,86.84,87.04,144418.0,61.133,61.3372,61.133,61.2738,144418.0
2017-01-25 12:00:00,87.04,87.16,86.84,87.1,150852.0,61.2738,61.3583,61.133,61.3161,150852.0
2017-01-25 13:00:00,87.09,87.22,86.98,87.11,165413.0,61.309,61.4005,61.2316,61.3231,165413.0
2017-01-25 14:00:00,87.1,87.25,86.95,87.07,201674.0,61.3161,61.4217,61.2105,61.2949,201674.0
2017-01-25 15:00:00,87.09,87.27,87.0,87.17,368541.0,61.309,61.4357,61.2457,61.3653,368541.0
2017-01-26 09:30:00,88.06,90.14,88.0,89.35,306021.0,61.9919,63.4561,61.9496,62.9,306021.0
2017-01-26 10:00:00,89.34,89.49,88.1,88.18,365116.0,62.893,62.9986,62.02,62.0764,365116.0
2017-01-26 11:00:00,88.15,88.45,87.93,87.97,186752.0,62.0552,62.2664,61.9004,61.9285,186752.0
2017-01-26 12:00:00,87.97,88.38,87.95,88.25,152938.0,61.9285,62.2171,61.9144,62.1256,152938.0
2017-01-26 13:00:00,88.27,88.38,87.93,87.93,161531.0,62.1397,62.2171,61.9004,61.9004,161531.0
2017-01-26 14:00:00,87.95,88.02,87.79,87.95,223249.0,61.9144,61.9637,61.8018,61.9144,223249.0
2017-01-26 15:00:00,87.94,88.11,87.83,88.01,393677.0,61.9074,62.0271,61.83,61.9567,393677.0
2017-01-27 09:30:00,88.16,88.54,87.24,87.52,143435.0,62.0623,62.3298,61.4146,61.6117,143435.0
2017-01-27 10:00:00,87.51,87.51,87.1,87.28,171193.0,61.6047,61.6047,61.3161,61.4428,171193.0
2017-01-27 11:00:00,87.25,87.43,87.05,87.12,165344.0,61.4217,61.5484,61.2809,61.3301,165344.0
2017-01-27 12:00:00,87.15,87.15,86.75,86.9,137301.0,61.3513,61.3513,61.0697,61.1753,137301.0
2017-01-27 13:00:00,86.89,86.91,86.68,86.76,122825.0,61.1682,61.1823,61.0204,61.0767,122825.0
2017-01-27 14:00:00,86.77,86.98,86.77,86.87,171362.0,61.0837,61.2316,61.0837,61.1541,171362.0
2017-01-27 15:00:00,86.88,86.94,86.79,86.86,310598.0,61.1612,61.2034,61.0978,61.1471,310598.0
2017-01-30 09:30:00,86.94,87.03,86.22,86.32,81945.0,61.2034,61.2668,60.6966,60.767,81945.0
2017-01-30 10:00:00,86.32,87.09,86.29,86.9,206201.0,60.767,61.309,60.7458,61.1753,206201.0
2017-01-30 11:00:00,86.88,86.94,86.57,86.61,186423.0,61.1612,61.2034,60.943,60.9711,186423.0
2017-01-30 12:00:00,86.64,86.64,86.41,86.45,89841.0,60.9922,60.9922,60.8303,60.8585,89841.0
2017-01-30 13:00:00,86.46,86.5,86.36,86.4,108375.0,60.8655,60.8937,60.7951,60.8233,108375.0
2017-01-30 14:00:00,86.4,86.66,86.37,86.64,133123.0,60.8233,61.0063,60.8022,60.9922,133123.0
2017-01-30 15:00:00,86.62,86.82,86.43,86.75,273742.0,60.9782,61.1189,60.8444,61.0697,273742.0
2017-01-31 09:30:00,87.34,87.56,86.84,87.08,172178.0,61.485,61.6399,61.133,61.302,172178.0
2017-01-31 10:00:00,87.1,87.44,87.08,87.37,194813.0,61.3161,61.5554,61.302,61.5061,194813.0
2017-01-31 11:00:00,87.39,87.72,87.36,87.59,179472.0,61.5202,61.7525,61.4991,61.661,179472.0
2017-01-31 12:00:00,87.57,87.77,87.56,87.68,100535.0,61.6469,61.7877,61.6399,61.7244,100535.0
2017-01-31 13:00:00,87.67,87.8,87.56,87.68,127241.0,61.7173,61.8088,61.6399,61.7244,127241.0
2017-01-31 14:00:00,87.67,87.73,87.58,87.72,171196.0,61.7173,61.7596,61.654,61.7525,171196.0
2017-01-31 15:00:00,87.72,87.86,87.65,87.84,697038.0,61.7525,61.8511,61.7032,61.837,697038.0
2017-02-01 09:30:00,88.28,88.79,87.81,88.5,280178.0,62.1467,62.5058,61.8159,62.3016,280178.0
2017-02-01 10:00:00,88.52,88.54,87.49,87.51,156924.0,62.3157,62.3298,61.5906,61.6047,156924.0
2017-02-01 11:00:00,87.51,87.55,87.02,87.37,158996.0,61.6047,61.6328,61.2597,61.5061,158996.0
2017-02-01 12:00:00,87.36,87.37,86.8,86.96,134146.0,61.4991,61.5061,61.1049,61.2175,134146.0
2017-02-01 13:00:00,86.98,87.05,86.75,86.81,184237.0,61.2316,61.2809,61.0697,61.1119,184237.0
2017-02-01 14:00:00,86.8,87.14,86.79,87.09,357996.0,61.1049,61.3442,61.0978,61.309,357996.0
2017-02-01 15:00:00,87.09,87.14,86.63,86.65,558675.0,61.309,61.3442,60.9852,60.9993,558675.0
2017-02-02 09:30:00,86.71,87.52,86.5,87.09,94159.0,61.0415,61.6117,60.8937,61.309,94159.0
2017-02-02 10:00:00,87.07,87.29,87.05,87.12,169674.0,61.2949,61.4498,61.2809,61.3301,169674.0
2017-02-02 11:00:00,87.13,87.26,87.12,87.21,213358.0,61.3372,61.4287,61.3301,61.3935,213358.0
2017-02-02 12:00:00,87.19,87.73,87.18,87.57,262633.0,61.3794,61.7596,61.3724,61.6469,262633.0
2017-02-02 13:00:00,87.58,87.79,87.53,87.71,131347.0,61.654,61.8018,61.6188,61.7455,131347.0
2017-02-02 14:00:00,87.7,87.75,87.55,87.66,135632.0,61.7384,61.7736,61.6328,61.7103,135632.0
2017-02-02 15:00:00,87.65,87.88,87.64,87.76,482410.0,61.7032,61.8652,61.6962,61.7807,482410.0
2017-02-03 09:30:00,88.34,88.83,88.12,88.56,156139.0,62.189,62.5339,62.0341,62.3439,156139.0
2017-02-03 10:00:00,88.58,88.96,88.55,88.9,278646.0,62.3579,62.6255,62.3368,62.5832,278646.0
2017-02-03 11:00:00,88.9,89.1,88.63,88.96,412623.0,62.5832,62.724,62.3931,62.6255,412623.0
2017-02-03 12:00:00,88.96,89.13,88.82,88.95,128381.0,62.6255,62.7451,62.5269,62.6184,128381.0
2017-02-03 13:00:00,88.93,88.97,88.78,88.82,145212.0,62.6043,62.6325,62.4987,62.5269,145212.0
2017-02-03 14:00:00,88.82,88.9,88.63,88.69,148739.0,62.5269,62.5832,62.3931,62.4354,148739.0
2017-02-03 15:00:00,88.67,88.76,88.58,88.73,359355.0,62.4213,62.4847,62.3579,62.4635,359355.0
2017-02-06 09:30:00,88.72,88.72,87.62,87.64,67399.0,62.4565,62.4565,61.6821,61.6962,67399.0
2017-02-06 10:00:00,87.67,87.92,87.34,87.42,108285.0,61.7173,61.8933,61.485,61.5413,108285.0
2017-02-06 11:00:00,87.46,87.6,87.0,87.24,259979.0,61.5695,61.668,61.2457,61.4146,259979.0
2017-02-06 12:00:00,87.24,87.29,86.94,87.01,120817.0,61.4146,61.4498,61.2034,61.2527,120817.0
2017-02-06 13:00:00,87.02,87.32,87.02,87.18,257787.0,61.2597,61.4709,61.2597,61.3724,257787.0
2017-02-06 14:00:00,87.17,87.19,87.05,87.12,136972.0,61.3653,61.3794,61.2809,61.3301,136972.0
2017-02-06 15:00:00,87.15,87.23,87.0,87.04,359294.0,61.3513,61.4076,61.2457,61.2738,359294.0
2017-02-07 09:30:00,87.29,87.5,86.76,86.85,60178.0,61.4498,61.5977,61.0767,61.1401,60178.0
2017-02-07 10:00:00,86.86,87.13,86.72,87.05,136067.0,61.1471,61.3372,61.0486,61.2809,136067.0
2017-02-07 11:00:00,87.05,87.29,86.97,87.26,168340.0,61.2809,61.4498,61.2245,61.4287,168340.0
2017-02-07 12:00:00,87.24,87.42,87.12,87.39,121729.0,61.4146,61.5413,61.3301,61.5202,121729.0
2017-02-07 13:00:00,87.37,87.5,87.29,87.32,59209.0,61.5061,61.5977,61.4498,61.4709,59209.0
2017-02-07 14:00:00,87.31,87.5,87.29,87.49,84186.0,61.4639,61.5977,61.4498,61.5906,84186.0
2017-02-07 15:00:00,87.48,87.55,87.33,87.42,204227.0,61.5836,61.6328,61.478,61.5413,204227.0
2017-02-08 09:30:00,87.5,88.27,87.37,88.22,74687.0,61.5977,62.1397,61.5061,62.1045,74687.0
2017-02-08 10:00:00,88.16,88.26,87.91,88.0,183511.0,62.0623,62.1327,61.8863,61.9496,183511.0
2017-02-08 11:00:00,88.0,88.01,87.47,87.47,122204.0,61.9496,61.9567,61.5765,61.5765,122204.0
2017-02-08 12:00:00,87.49,87.98,87.47,87.88,68285.0,61.5906,61.9356,61.5765,61.8652,68285.0
2017-02-08 13:00:00,87.89,87.98,87.75,87.82,97178.0,61.8722,61.9356,61.7736,61.8229,97178.0
2017-02-08 14:00:00,87.8,87.81,87.52,87.58,77504.0,61.8088,61.8159,61.6117,61.654,77504.0
2017-02-08 15:00:00,87.55,87.76,87.54,87.65,193591.0,61.6328,61.7807,61.6258,61.7032,193591.0
2017-02-09 09:30:00,87.73,88.0,87.73,87.84,46184.0,61.7596,61.9496,61.7596,61.837,46184.0
2017-02-09 10:00:00,87.85,87.85,87.44,87.61,111193.0,61.844,61.844,61.5554,61.6751,111193.0
2017-02-09 11:00:00,87.61,87.61,87.36,87.45,102614.0,61.6751,61.6751,61.4991,61.5625,102614.0
2017-02-09 12:00:00,87.44,87.67,87.42,87.62,62546.0,61.5554,61.7173,61.5413,61.6821,62546.0
2017-02-09 13:00:00,87.6,87.7,87.55,87.66,102967.0,61.668,61.7384,61.6328,61.7103,102967.0
2017-02-09 14:00:00,87.66,87.81,87.62,87.67,113557.0,61.7103,61.8159,61.6821,61.7173,113557.0
2017-02-09 15:00:00,87.68,87.83,87.67,87.78,229014.0,61.7244,61.83,61.7173,61.7948,229014.0
2017-02-10 09:30:00,87.53,87.71,87.32,87.39,38471.0,61.6188,61.7455,61.4709,61.5202,38471.0
2017-02-10 10:00:00,87.39,87.52,87.04,87.05,87924.0,61.5202,61.6117,61.2738,61.2809,87924.0
2017-02-10 11:00:00,87.05,87.29,86.93,87.23,150862.0,61.2809,61.4498,61.1964,61.4076,150862.0
2017-02-10 12:00:00,87.25,87.45,87.21,87.32,125802.0,61.4217,61.5625,61.3935,61.4709,125802.0
2017-02-10 13:00:00,87.32,87.42,87.21,87.38,148029.0,61.4709,61.5413,61.3935,61.5132,148029.0
2017-02-10 14:00:00,87.38,87.42,87.28,87.41,124689.0,61.5132,61.5413,61.4428,61.5343,124689.0
2017-02-10 15:00:00,87.39,87.67,87.39,87.55,264222.0,61.5202,61.7173,61.5202,61.6328,264222.0
2017-02-13 09:30:00,87.94,88.94,87.92,88.93,218766.0,61.9074,62.6114,61.8933,62.6043,218766.0
2017-02-13 10:00:00,88.95,89.11,88.67,88.92,237504.0,62.6184,62.731,62.4213,62.5973,237504.0
2017-02-13 11:00:00,88.92,89.41,88.87,89.4,171397.0,62.5973,62.9422,62.5621,62.9352,171397.0
2017-02-13 12:00:00,89.4,89.48,89.35,89.44,163813.0,62.9352,62.9915,62.9,62.9634,163813.0
2017-02-13 13:00:00,89.44,89.63,89.42,89.61,136216.0,62.9634,63.0971,62.9493,63.083,136216.0
2017-02-13 14:00:00,89.62,89.85,89.56,89.83,220452.0,63.0901,63.252,63.0478,63.2379,220452.0
2017-02-13 15:00:00,89.83,90.23,89.78,90.21,645525.0,63.2379,63.5195,63.2027,63.5054,645525.0
2017-02-14 09:30:00,90.03,90.22,89.34,89.49,103222.0,63.3787,63.5125,62.893,62.9986,103222.0
2017-02-14 10:00:00,89.48,89.53,89.17,89.3,286459.0,62.9915,63.0267,62.7733,62.8648,286459.0
2017-02-14 11:00:00,89.31,89.42,89.25,89.34,140677.0,62.8718,62.9493,62.8296,62.893,140677.0
2017-02-14 12:00:00,89.35,89.48,89.25,89.46,100548.0,62.9,62.9915,62.8296,62.9774,100548.0
2017-02-14 13:00:00,89.44,89.94,89.4,89.93,257291.0,62.9634,63.3153,62.9352,63.3083,257291.0
2017-02-14 14:00:00,89.93,90.08,89.91,90.0,234484.0,63.3083,63.4139,63.2942,63.3576,234484.0
2017-02-14 15:00:00,90.01,90.34,90.0,90.25,467394.0,63.3646,63.5969,63.3576,63.5336,467394.0
2017-02-15 09:30:00,89.62,89.82,89.04,89.17,113540.0,63.0901,63.2309,62.6818,62.7733,113540.0
2017-02-15 10:00:00,89.17,89.53,89.1,89.47,165669.0,62.7733,63.0267,62.724,62.9845,165669.0
2017-02-15 11:00:00,89.46,89.84,89.32,89.84,238414.0,62.9774,63.2449,62.8789,63.2449,238414.0
2017-02-15 12:00:00,89.84,90.06,89.66,89.91,155338.0,63.2449,63.3998,63.1182,63.2942,155338.0
2017-02-15 13:00:00,89.94,90.16,89.9,90.09,134914.0,63.3153,63.4702,63.2872,63.4209,134914.0
2017-02-15 14:00:00,90.08,90.13,90.02,90.04,94856.0,63.4139,63.4491,63.3717,63.3857,94856.0
2017-02-15 15:00:00,90.03,90.17,89.96,90.05,368347.0,63.3787,63.4773,63.3294,63.3928,368347.0
2017-02-16 09:30:00,90.1,90.65,90.1,90.47,70455.0,63.428,63.8152,63.428,63.6885,70455.0
2017-02-16 10:00:00,90.48,90.97,90.4,90.59,251315.0,63.6955,64.0404,63.6392,63.7729,251315.0
2017-02-16 11:00:00,90.57,90.6,90.33,90.53,239628.0,63.7588,63.78,63.5899,63.7307,239628.0
2017-02-16 12:00:00,90.52,90.55,90.38,90.5,90585.0,63.7236,63.7448,63.6251,63.7096,90585.0
2017-02-16 13:00:00,90.51,90.55,90.34,90.39,115813.0,63.7166,63.7448,63.5969,63.6321,115813.0
2017-02-16 14:00:00,90.39,90.61,90.19,90.27,150667.0,63.6321,63.787,63.4913,63.5477,150667.0
2017-02-16 15:00:00,90.27,90.69,90.26,90.49,298540.0,63.5477,63.8433,63.5406,63.7025,298540.0
2017-02-17 09:30:00,90.55,90.94,90.25,90.94,132021.0,63.7448,64.0193,63.5336,64.0193,132021.0
2017-02-17 10:00:00,90.94,91.35,90.66,90.67,146101.0,64.0193,64.3079,63.8222,63.8292,146101.0
2017-02-17 11:00:00,90.66,90.76,90.4,90.76,111751.0,63.8222,63.8926,63.6392,63.8926,111751.0
2017-02-17 12:00:00,90.72,90.85,90.65,90.85,53591.0,63.8644,63.956,63.8152,63.956,53591.0
2017-02-17 13:00:00,90.85,90.99,90.72,90.97,132917.0,63.956,64.0545,63.8644,64.0404,132917.0
2017-02-17 14:00:00,90.97,91.29,88.54,89.26,1173233.0,64.0404,64.2657,62.3298,62.8366,1173233.0
2017-02-17 15:00:00,89.29,89.33,88.59,89.23,1025773.0,62.8578,62.8859,62.365,62.8155,1025773.0
2017-02-21 09:30:00,89.21,89.31,88.83,89.13,177909.0,62.8014,62.8718,62.5339,62.7451,177909.0
2017-02-21 10:00:00,89.15,89.56,89.07,89.54,355922.0,62.7592,63.0478,62.7029,63.0338,355922.0
2017-02-21 11:00:00,89.53,89.53,89.21,89.39,263423.0,63.0267,63.0267,62.8014,62.9282,263423.0
2017-02-21 12:00:00,89.41,89.51,89.34,89.43,211597.0,62.9422,63.0126,62.893,62.9563,211597.0
2017-02-21 13:00:00,89.43,89.95,89.32,89.91,269935.0,62.9563,63.3224,62.8789,63.2942,269935.0
2017-02-21 14:00:00,89.91,90.11,89.87,89.99,248313.0,63.2942,63.435,63.2661,63.3505,248313.0
2017-02-21 15:00:00,89.99,90.03,89.93,89.98,583172.0,63.3505,63.3787,63.3083,63.3435,583172.0
2017-02-22 09:30:00,90.35,90.49,89.85,90.08,214078.0,63.604,63.7025,63.252,63.4139,214078.0
2017-02-22 10:00:00,90.06,90.22,89.8,89.88,196758.0,63.3998,63.5125,63.2168,63.2731,196758.0
2017-02-22 11:00:00,89.88,89.95,89.78,89.94,150441.0,63.2731,63.3224,63.2027,63.3153,150441.0
2017-02-22 12:00:00,89.93,90.17,89.87,90.13,132889.0,63.3083,63.4773,63.2661,63.4491,132889.0
2017-02-22 13:00:00,90.18,90.46,90.13,90.37,205167.0,63.4843,63.6814,63.4491,63.6181,205167.0
2017-02-22 14:00:00,90.38,90.65,90.33,90.5,203983.0,63.6251,63.8152,63.5899,63.7096,203983.0
2017-02-22 15:00:00,90.51,90.62,90.47,90.55,369259.0,63.7166,63.794,63.6885,63.7448,369259.0
2017-02-23 09:30:00,90.9,91.18,90.64,91.17,125017.0,63.9912,64.1883,63.8081,64.1812,125017.0
2017-02-23 10:00:00,91.16,91.39,91.02,91.31,473628.0,64.1742,64.3361,64.0756,64.2798,473628.0
2017-02-23 11:00:00,91.31,91.91,91.22,91.81,333326.0,64.2798,64.7022,64.2164,64.6318,333326.0
2017-02-23 12:00:00,91.8,92.11,91.56,91.56,260464.0,64.6247,64.843,64.4558,64.4558,260464.0
2017-02-23 13:00:00,91.56,91.57,90.95,91.08,191121.0,64.4558,64.4628,64.0264,64.1179,191121.0
2017-02-23 14:00:00,91.08,91.29,90.98,91.2,266513.0,64.1179,64.2657,64.0475,64.2024,266513.0
2017-02-23 15:00:00,91.2,91.27,91.01,91.26,391524.0,64.2024,64.2516,64.0686,64.2446,391524.0
2017-02-24 09:30:00,90.89,91.17,90.54,91.1,154446.0,63.9841,64.1812,63.7377,64.132,154446.0
2017-02-24 10:00:00,91.11,92.02,90.98,92.02,227650.0,64.139,64.7796,64.0475,64.7796,227650.0
2017-02-24 11:00:00,92.02,92.57,91.94,92.56,313747.0,64.7796,65.1668,64.7233,65.1598,313747.0
2017-02-24 12:00:00,92.56,92.66,92.22,92.33,239063.0,65.1598,65.2302,64.9204,64.9978,239063.0
2017-02-24 13:00:00,92.33,92.46,92.14,92.24,169726.0,64.9978,65.0894,64.8641,64.9345,169726.0
2017-02-24 14:00:00,92.24,92.36,92.19,92.25,202736.0,64.9345,65.019,64.8993,64.9415,202736.0
2017-02-24 15:00:00,92.26,92.57,92.19,92.57,414650.0,64.9486,65.1668,64.8993,65.1668,414650.0
2017-02-27 09:30:00,92.66,93.11,92.1,92.23,140685.0,65.2302,65.5469,64.8359,64.9274,140685.0
2017-02-27 10:00:00,92.29,92.34,91.88,92.12,149896.0,64.9697,65.0049,64.6811,64.85,149896.0
2017-02-27 11:00:00,92.11,92.61,92.03,92.61,191783.0,64.843,65.195,64.7866,65.195,191783.0
2017-02-27 12:00:00,92.59,92.79,92.46,92.64,146216.0,65.1809,65.3217,65.0894,65.2161,146216.0
2017-02-27 13:00:00,92.65,92.77,92.34,92.37,115896.0,65.2231,65.3076,65.0049,65.026,115896.0
2017-02-27 14:00:00,92.38,92.7,92.3,92.68,172600.0,65.033,65.2583,64.9767,65.2442,172600.0
2017-02-27 15:00:00,92.68,92.77,92.5,92.57,282272.0,65.2442,65.3076,65.1175,65.1668,282272.0
2017-02-28 09:30:00,92.51,92.95,92.22,92.86,71215.0,65.1246,65.4343,64.9204,65.3709,71215.0
2017-02-28 10:00:00,92.87,93.4,92.76,93.11,147079.0,65.378,65.7511,65.3005,65.5469,147079.0
2017-02-28 11:00:00,93.1,93.32,93.09,93.31,153347.0,65.5399,65.6948,65.5329,65.6877,153347.0
2017-02-28 12:00:00,93.31,93.57,93.22,93.39,169187.0,65.6877,65.8708,65.6244,65.7441,169187.0
2017-02-28 13:00:00,93.38,93.44,93.14,93.32,174402.0,65.737,65.7793,65.5681,65.6948,174402.0
2017-02-28 14:00:00,93.33,93.51,93.29,93.44,138384.0,65.7018,65.8285,65.6737,65.7793,138384.0
2017-02-28 15:00:00,93.44,93.7,93.31,93.53,391454.0,65.7793,65.9623,65.6877,65.8426,391454.0
2017-03-01 09:30:00,93.43,93.43,91.91,92.43,164448.0,65.7722,65.7722,64.7022,65.0682,164448.0
2017-03-01 10:00:00,92.46,92.9,92.05,92.87,231804.0,65.0894,65.3991,64.8007,65.378,231804.0
2017-03-01 11:00:00,92.87,93.09,92.68,93.01,182191.0,65.378,65.5329,65.2442,65.4765,182191.0
2017-03-01 12:00:00,93.01,93.42,93.0,93.09,190938.0,65.4765,65.7652,65.4695,65.5329,190938.0
2017-03-01 13:00:00,93.1,93.18,92.87,92.88,174281.0,65.5399,65.5962,65.378,65.385,174281.0
2017-03-01 14:00:00,92.89,93.36,92.87,93.1,179521.0,65.3921,65.7229,65.378,65.5399,179521.0
2017-03-01 15:00:00,93.09,93.1,92.73,93.0,327508.0,65.5329,65.5399,65.2794,65.4695,327508.0
2017-03-02 09:30:00,93.15,93.2,92.8,93.12,72637.0,65.5751,65.6103,65.3287,65.554,72637.0
2017-03-02 10:00:00,93.09,93.66,92.93,93.11,159994.0,65.5329,65.9341,65.4202,65.5469,159994.0
2017-03-02 11:00:00,93.12,93.45,93.08,93.16,101992.0,65.554,65.7863,65.5258,65.5821,101992.0
2017-03-02 12:00:00,93.16,93.21,92.74,92.76,174117.0,65.5821,65.6173,65.2865,65.3005,174117.0
2017-03-02 13:00:00,92.77,92.84,92.59,92.61,77162.0,65.3076,65.3569,65.1809,65.195,77162.0
2017-03-02 14:00:00,92.61,92.97,92.57,92.96,104379.0,65.195,65.4484,65.1668,65.4413,104379.0
2017-03-02 15:00:00,92.96,93.1,92.56,92.67,332555.0,65.4413,65.5399,65.1598,65.2372,332555.0
2017-03-03 09:30:00,92.45,92.77,92.12,92.16,113653.0,65.0823,65.3076,64.85,64.8782,113653.0
2017-03-03 10:00:00,92.18,92.21,91.82,91.97,217321.0,64.8922,64.9134,64.6388,64.7444,217321.0
2017-03-03 11:00:00,92.0,92.02,91.47,91.66,201905.0,64.7655,64.7796,64.3924,64.5262,201905.0
2017-03-03 12:00:00,91.67,91.7,91.32,91.55,330090.0,64.5332,64.5543,64.2868,64.4487,330090.0
2017-03-03 13:00:00,91.55,91.56,90.85,90.91,432869.0,64.4487,64.4558,63.956,63.9982,432869.0
2017-03-03 14:00:00,90.91,91.58,90.85,91.49,345952.0,63.9982,64.4699,63.956,64.4065,345952.0
2017-03-03 15:00:00,91.49,91.78,91.48,91.73,469027.0,64.4065,64.6107,64.3995,64.5755,469027.0
2017-03-06 09:30:00,91.59,91.68,91.29,91.42,275499.0,64.4769,64.5403,64.2657,64.3572,275499.0
2017-03-06 10:00:00,91.43,91.89,91.35,91.39,321439.0,64.3643,64.6881,64.3079,64.3361,321439.0
2017-03-06 11:00:00,91.39,91.46,91.35,91.42,187443.0,64.3361,64.3854,64.3079,64.3572,187443.0
2017-03-06 12:00:00,91.42,91.8,91.4,91.78,165050.0,64.3572,64.6247,64.3431,64.6107,165050.0
2017-03-06 13:00:00,91.76,91.85,91.63,91.68,137004.0,64.5966,64.6599,64.5051,64.5403,137004.0
2017-03-06 14:00:00,91.66,91.86,91.62,91.75,157894.0,64.5262,64.667,64.498,64.5895,157894.0
2017-03-06 15:00:00,91.75,92.19,91.73,91.99,427317.0,64.5895,64.8993,64.5755,64.7585,427317.0
2017-03-07 09:30:00,91.9,92.77,91.75,92.67,138817.0,64.6951,65.3076,64.5895,65.2372,138817.0
2017-03-07 10:00:00,92.72,92.72,91.83,91.96,240462.0,65.2724,65.2724,64.6459,64.7374,240462.0
2017-03-07 11:00:00,91.95,91.95,91.33,91.33,168316.0,64.7303,64.7303,64.2939,64.2939,168316.0
2017-03-07 12:00:00,91.36,91.78,91.36,91.67,102498.0,64.315,64.6107,64.315,64.5332,102498.0
2017-03-07 13:00:00,91.67,91.68,91.29,91.29,114590.0,64.5332,64.5403,64.2657,64.2657,114590.0
2017-03-07 14:00:00,91.28,91.48,91.24,91.3,138855.0,64.2587,64.3995,64.2305,64.2727,138855.0
2017-03-07 15:00:00,91.3,91.56,91.26,91.49,217277.0,64.2727,64.4558,64.2446,64.4065,217277.0
2017-03-08 09:30:00,92.23,92.39,91.37,91.65,393326.0,64.9274,65.0401,64.322,64.5191,393326.0
2017-03-08 10:00:00,91.68,91.91,91.44,91.62,157987.0,64.5403,64.7022,64.3713,64.498,157987.0
2017-03-08 11:00:00,91.64,91.69,91.26,91.28,137697.0,64.5121,64.5473,64.2446,64.2587,137697.0
2017-03-08 12:00:00,91.28,91.34,90.91,91.04,265747.0,64.2587,64.3009,63.9982,64.0897,265747.0
2017-03-08 13:00:00,91.04,91.3,90.99,91.28,136510.0,64.0897,64.2727,64.0545,64.2587,136510.0
2017-03-08 14:00:00,91.29,91.33,90.94,91.07,149575.0,64.2657,64.2939,64.0193,64.1108,149575.0
2017-03-08 15:00:00,91.07,91.09,90.6,90.61,486669.0,64.1108,64.1249,63.78,63.787,486669.0
2017-03-09 09:30:00,90.73,90.86,90.43,90.56,201544.0,63.8715,63.963,63.6603,63.7518,201544.0
2017-03-09 10:00:00,90.56,90.78,90.43,90.5,285588.0,63.7518,63.9067,63.6603,63.7096,285588.0
2017-03-09 11:00:00,90.51,90.76,90.44,90.58,250208.0,63.7166,63.8926,63.6673,63.7659,250208.0
2017-03-09 12:00:00,90.61,90.88,90.55,90.68,136438.0,63.787,63.9771,63.7448,63.8363,136438.0
2017-03-09 13:00:00,90.69,90.69,90.32,90.35,106694.0,63.8433,63.8433,63.5829,63.604,106694.0
2017-03-09 14:00:00,90.35,90.39,90.02,90.24,225983.0,63.604,63.6321,63.3717,63.5265,225983.0
2017-03-09 15:00:00,90.25,90.62,90.21,90.51,524829.0,63.5336,63.794,63.5054,63.7166,524829.0
2017-03-10 09:30:00,91.05,91.39,90.55,90.77,112900.0,64.0968,64.3361,63.7448,63.8996,112900.0
2017-03-10 10:00:00,90.8,90.84,90.35,90.66,219599.0,63.9208,63.9489,63.604,63.8222,219599.0
2017-03-10 11:00:00,90.64,90.71,90.37,90.5,235998.0,63.8081,63.8574,63.6181,63.7096,235998.0
2017-03-10 12:00:00,90.49,90.51,90.17,90.21,187760.0,63.7025,63.7166,63.4773,63.5054,187760.0
2017-03-10 13:00:00,90.21,90.25,89.88,89.93,216985.0,63.5054,63.5336,63.2731,63.3083,216985.0
2017-03-10 14:00:00,89.91,90.2,89.9,90.15,177927.0,63.2942,63.4984,63.2872,63.4632,177927.0
2017-03-10 15:00:00,90.15,90.34,90.14,90.29,498009.0,63.4632,63.5969,63.4561,63.5617,498009.0
2017-03-13 09:30:00,90.41,90.64,90.16,90.28,271001.0,63.6462,63.8081,63.4702,63.5547,271001.0
2017-03-13 10:00:00,90.25,90.6,90.06,90.08,287437.0,63.5336,63.78,63.3998,63.4139,287437.0
2017-03-13 11:00:00,90.08,90.7,90.08,90.52,315577.0,63.4139,63.8504,63.4139,63.7236,315577.0
2017-03-13 12:00:00,90.52,90.6,90.3,90.4,174951.0,63.7236,63.78,63.5688,63.6392,174951.0
2017-03-13 13:00:00,90.38,90.52,90.33,90.52,111614.0,63.6251,63.7236,63.5899,63.7236,111614.0
2017-03-13 14:00:00,90.52,90.76,90.39,90.71,224193.0,63.7236,63.8926,63.6321,63.8574,224193.0
2017-03-13 15:00:00,90.71,90.79,90.59,90.6,720719.0,63.8574,63.9137,63.7729,63.78,720719.0
2017-03-14 09:30:00,90.34,90.38,89.93,90.14,234359.0,63.5969,63.6251,63.3083,63.4561,234359.0
2017-03-14 10:00:00,90.14,90.55,90.13,90.5,149799.0,63.4561,63.7448,63.4491,63.7096,149799.0
2017-03-14 11:00:00,90.51,90.57,90.06,90.08,157774.0,63.7166,63.7588,63.3998,63.4139,157774.0
2017-03-14 12:00:00,90.08,90.09,89.92,89.99,78658.0,63.4139,63.4209,63.3013,63.3505,78658.0
2017-03-14 13:00:00,89.98,89.98,89.74,89.9,162657.0,63.3435,63.3435,63.1745,63.2872,162657.0
2017-03-14 14:00:00,89.92,89.93,89.74,89.74,119044.0,63.3013,63.3083,63.1745,63.1745,119044.0
2017-03-14 15:00:00,89.75,89.97,89.64,89.65,595948.0,63.1816,63.3365,63.1042,63.1112,595948.0
2017-03-15 09:30:00,88.86,89.48,88.71,89.31,278740.0,63.2159,63.657,63.1092,63.5361,278740.0
2017-03-15 10:00:00,89.33,89.39,88.94,89.19,283572.0,63.5503,63.593,63.2729,63.4507,283572.0
2017-03-15 11:00:00,89.22,89.46,89.1,89.39,158412.0,63.4721,63.6428,63.3867,63.593,158412.0
2017-03-15 12:00:00,89.37,89.38,89.08,89.21,290264.0,63.5788,63.5859,63.3725,63.4649,290264.0
2017-03-15 13:00:00,89.28,89.31,88.96,89.06,110025.0,63.5147,63.5361,63.2871,63.3582,110025.0
2017-03-15 14:00:00,89.12,90.34,89.06,90.03,626781.0,63.4009,64.2688,63.3582,64.0483,626781.0
2017-03-15 15:00:00,90.06,90.21,89.79,89.87,704216.0,64.0696,64.1763,63.8776,63.9345,704216.0
2017-03-16 09:30:00,89.92,90.2,89.66,89.84,105263.0,63.97,64.1692,63.7851,63.9131,105263.0
2017-03-16 10:00:00,89.82,89.87,89.14,89.42,226372.0,63.8989,63.9345,63.4151,63.6143,226372.0
2017-03-16 11:00:00,89.42,89.5,89.04,89.5,198066.0,63.6143,63.6712,63.344,63.6712,198066.0
2017-03-16 12:00:00,89.5,89.7,89.39,89.67,467235.0,63.6712,63.8135,63.593,63.7922,467235.0
2017-03-16 13:00:00,89.69,89.72,89.43,89.58,335923.0,63.8064,63.8278,63.6214,63.7282,335923.0
2017-03-16 14:00:00,89.6,89.66,89.49,89.53,228844.0,63.7424,63.7851,63.6641,63.6926,228844.0
2017-03-16 15:00:00,89.53,89.81,89.47,89.61,643338.0,63.6926,63.8918,63.6499,63.7495,643338.0
2017-03-17 09:30:00,89.6,90.09,89.53,90.01,482083.0,63.7424,64.091,63.6926,64.0341,482083.0
2017-03-17 10:00:00,89.98,90.32,89.74,90.18,161638.0,64.0127,64.2546,63.842,64.155,161638.0
2017-03-17 11:00:00,90.24,90.31,89.93,90.18,214263.0,64.1977,64.2475,63.9772,64.155,214263.0
2017-03-17 12:00:00,90.18,90.19,89.96,90.01,84476.0,64.155,64.1621,63.9985,64.0341,84476.0
2017-03-17 13:00:00,90.01,90.19,89.96,90.15,146209.0,64.0341,64.1621,63.9985,64.1337,146209.0
2017-03-17 14:00:00,90.16,90.16,89.95,89.98,110677.0,64.1408,64.1408,63.9914,64.0127,110677.0
2017-03-17 15:00:00,90.0,90.07,89.77,89.79,527137.0,64.027,64.0768,63.8633,63.8776,527137.0
2017-03-20 09:30:00,89.8,90.2,89.78,90.06,161134.0,63.8847,64.1692,63.8704,64.0696,161134.0
2017-03-20 10:00:00,90.1,90.34,89.93,90.14,237452.0,64.0981,64.2688,63.9772,64.1265,237452.0
2017-03-20 11:00:00,90.14,90.61,90.03,90.59,217026.0,64.1265,64.4609,64.0483,64.4467,217026.0
2017-03-20 12:00:00,90.59,90.73,90.29,90.54,227894.0,64.4467,64.5463,64.2333,64.4111,227894.0
2017-03-20 13:00:00,90.52,90.57,90.33,90.36,237967.0,64.3969,64.4325,64.2617,64.2831,237967.0
2017-03-20 14:00:00,90.36,90.37,90.14,90.23,335396.0,64.2831,64.2902,64.1265,64.1906,335396.0
2017-03-20 15:00:00,90.23,91.07,90.21,90.89,387668.0,64.1906,64.7882,64.1763,64.6601,387668.0
2017-03-21 09:30:00,91.18,92.06,91.02,91.45,400358.0,64.8664,65.4925,64.7526,65.0585,400358.0
2017-03-21 10:00:00,91.48,91.55,91.13,91.44,382775.0,65.0798,65.1296,64.8308,65.0514,382775.0
2017-03-21 11:00:00,91.43,91.68,91.24,91.33,330672.0,65.0443,65.2221,64.9091,64.9731,330672.0
2017-03-21 12:00:00,91.31,91.34,90.91,90.95,254845.0,64.9589,64.9802,64.6743,64.7028,254845.0
2017-03-21 13:00:00,90.96,91.05,90.73,90.77,182891.0,64.7099,64.7739,64.5463,64.5747,182891.0
2017-03-21 14:00:00,90.77,91.12,90.76,90.98,399043.0,64.5747,64.8237,64.5676,64.7241,399043.0
2017-03-21 15:00:00,90.97,91.03,90.62,90.67,777262.0,64.717,64.7597,64.468,64.5036,777262.0
2017-03-22 09:30:00,90.97,91.59,90.44,90.65,238310.0,64.717,65.1581,64.34,64.4894,238310.0
2017-03-22 10:00:00,90.66,90.95,90.65,90.82,559264.0,64.4965,64.7028,64.4894,64.6103,559264.0
2017-03-22 11:00:00,90.82,91.13,90.8,90.85,317639.0,64.6103,64.8308,64.5961,64.6317,317639.0
2017-03-22 12:00:00,90.86,91.11,90.78,90.94,368247.0,64.6388,64.8166,64.5819,64.6957,368247.0
2017-03-22 13:00:00,90.95,91.35,90.95,91.13,432034.0,64.7028,64.9874,64.7028,64.8308,432034.0
2017-03-22 14:00:00,91.15,91.29,91.09,91.25,585744.0,64.8451,64.9447,64.8024,64.9162,585744.0
2017-03-22 15:00:00,91.25,91.81,91.23,91.73,779428.0,64.9162,65.3146,64.902,65.2577,779428.0
2017-03-23 09:30:00,91.66,92.12,91.44,91.6,114022.0,65.2079,65.5351,65.0514,65.1652,114022.0
2017-03-23 10:00:00,91.62,92.48,91.6,92.35,111912.0,65.1794,65.7913,65.1652,65.6988,111912.0
2017-03-23 11:00:00,92.35,93.19,92.2,93.14,242226.0,65.6988,66.2964,65.5921,66.2608,242226.0
2017-03-23 12:00:00,93.12,93.27,92.81,93.02,341473.0,66.2466,66.3533,66.026,66.1754,341473.0
2017-03-23 13:00:00,93.01,93.06,92.78,92.98,174949.0,66.1683,66.2039,66.0047,66.147,174949.0
2017-03-23 14:00:00,92.99,93.13,92.9,93.0,241493.0,66.1541,66.2537,66.09,66.1612,241493.0
2017-03-23 15:00:00,93.01,93.06,92.76,92.97,743991.0,66.1683,66.2039,65.9904,66.1398,743991.0
2017-03-24 09:30:00,93.09,93.95,93.01,93.11,145964.0,66.2252,66.837,66.1683,66.2394,145964.0
2017-03-24 10:00:00,93.1,93.19,92.78,93.19,187417.0,66.2323,66.2964,66.0047,66.2964,187417.0
2017-03-24 11:00:00,93.19,93.22,92.94,93.09,147054.0,66.2964,66.3177,66.1185,66.2252,147054.0
2017-03-24 12:00:00,93.08,93.22,92.92,93.03,131034.0,66.2181,66.3177,66.1043,66.1825,131034.0
2017-03-24 13:00:00,93.07,93.28,92.99,93.18,144388.0,66.211,66.3604,66.1541,66.2892,144388.0
2017-03-24 14:00:00,93.19,93.56,93.04,93.49,267023.0,66.2964,66.5596,66.1896,66.5098,267023.0
2017-03-24 15:00:00,93.48,93.73,93.39,93.67,612453.0,66.5027,66.6805,66.4386,66.6378,612453.0
2017-03-27 09:30:00,93.48,93.85,93.3,93.79,188308.0,66.5027,66.7659,66.3746,66.7232,188308.0
2017-03-27 10:00:00,93.8,94.06,93.55,93.85,202526.0,66.7303,66.9153,66.5525,66.7659,202526.0
2017-03-27 11:00:00,93.84,93.95,93.63,93.68,242935.0,66.7588,66.837,66.6094,66.6449,242935.0
2017-03-27 12:00:00,93.69,93.97,93.65,93.93,138210.0,66.6521,66.8513,66.6236,66.8228,138210.0
2017-03-27 13:00:00,93.94,94.04,93.74,93.76,155106.0,66.8299,66.9011,66.6876,66.7019,155106.0
2017-03-27 14:00:00,93.77,93.96,93.57,93.75,466382.0,66.709,66.8441,66.5667,66.6947,466382.0
2017-03-27 15:00:00,93.77,93.98,93.75,93.95,625320.0,66.709,66.8584,66.6947,66.837,625320.0
2017-03-28 09:30:00,93.99,94.75,93.92,94.3,271220.0,66.8655,67.4062,66.8157,67.086,271220.0
2017-03-28 10:00:00,94.33,94.52,94.0,94.14,361779.0,67.1074,67.2425,66.8726,66.9722,361779.0
2017-03-28 11:00:00,94.14,94.54,94.11,94.41,457690.0,66.9722,67.2568,66.9508,67.1643,457690.0
2017-03-28 12:00:00,94.41,94.42,94.13,94.27,251488.0,67.1643,67.1714,66.9651,67.0647,251488.0
2017-03-28 13:00:00,94.27,94.49,94.21,94.36,297243.0,67.0647,67.2212,67.022,67.1287,297243.0
2017-03-28 14:00:00,94.36,94.6,94.19,94.51,243946.0,67.1287,67.2994,67.0078,67.2354,243946.0
2017-03-28 15:00:00,94.53,94.77,94.53,94.58,718718.0,67.2496,67.4204,67.2496,67.2852,718718.0
2017-03-29 09:30:00,94.63,94.9,94.4,94.8,84459.0,67.3208,67.5129,67.1572,67.4417,84459.0
2017-03-29 10:00:00,94.82,95.45,94.75,94.95,298933.0,67.456,67.9041,67.4062,67.5484,298933.0
2017-03-29 11:00:00,94.94,95.05,94.43,94.56,250590.0,67.5413,67.6196,67.1785,67.271,250590.0
2017-03-29 12:00:00,94.57,94.77,94.54,94.74,105716.0,67.2781,67.4204,67.2568,67.399,105716.0
2017-03-29 13:00:00,94.74,94.74,94.4,94.42,98175.0,67.399,67.399,67.1572,67.1714,98175.0
2017-03-29 14:00:00,94.43,94.65,94.43,94.53,164156.0,67.1785,67.335,67.1785,67.2496,164156.0
2017-03-29 15:00:00,94.53,94.64,94.49,94.55,458944.0,67.2496,67.3279,67.2212,67.2639,458944.0
2017-03-30 09:30:00,94.54,95.0,94.09,94.74,150776.0,67.2568,67.584,66.9366,67.399,150776.0
2017-03-30 10:00:00,94.75,94.88,94.58,94.82,112482.0,67.4062,67.4986,67.2852,67.456,112482.0
2017-03-30 11:00:00,94.83,94.9,94.63,94.7,116158.0,67.4631,67.5129,67.3208,67.3706,116158.0
2017-03-30 12:00:00,94.68,94.93,94.65,94.65,104189.0,67.3564,67.5342,67.335,67.335,104189.0
2017-03-30 13:00:00,94.68,94.74,94.56,94.56,47614.0,67.3564,67.399,67.271,67.271,47614.0
2017-03-30 14:00:00,94.57,94.76,94.49,94.73,198891.0,67.2781,67.4133,67.2212,67.3919,198891.0
2017-03-30 15:00:00,94.74,94.77,94.56,94.61,322982.0,67.399,67.4204,67.271,67.3066,322982.0
2017-03-31 09:30:00,94.25,94.61,93.92,94.5,108111.0,67.0504,67.3066,66.8157,67.2283,108111.0
2017-03-31 10:00:00,94.52,94.62,93.93,94.51,213309.0,67.2425,67.3137,66.8228,67.2354,213309.0
2017-03-31 11:00:00,94.51,94.55,94.19,94.29,160027.0,67.2354,67.2639,67.0078,67.0789,160027.0
2017-03-31 12:00:00,94.32,94.6,94.24,94.32,156703.0,67.1002,67.2994,67.0433,67.1002,156703.0
2017-03-31 13:00:00,94.32,94.66,94.28,94.57,104414.0,67.1002,67.3421,67.0718,67.2781,104414.0
2017-03-31 14:00:00,94.56,94.75,94.31,94.43,191162.0,67.271,67.4062,67.0931,67.1785,191162.0
2017-03-31 15:00:00,94.43,94.7,94.4,94.45,489229.0,67.1785,67.3706,67.1572,67.1927,489229.0
2017-04-03 09:30:00,94.44,95.47,94.08,94.34,118862.0,67.1856,67.9184,66.9295,67.1145,118862.0
2017-04-03 10:00:00,94.33,94.42,94.03,94.11,147710.0,67.1074,67.1714,66.8939,66.9508,147710.0
2017-04-03 11:00:00,94.08,94.19,93.91,94.04,147368.0,66.9295,67.0078,66.8086,66.9011,147368.0
2017-04-03 12:00:00,94.02,94.21,93.78,94.15,285184.0,66.8868,67.022,66.7161,66.9793,285184.0
2017-04-03 13:00:00,94.16,94.24,93.97,94.22,107680.0,66.9864,67.0433,66.8513,67.0291,107680.0
2017-04-03 14:00:00,94.22,94.29,93.99,94.19,98259.0,67.0291,67.0789,66.8655,67.0078,98259.0
2017-04-03 15:00:00,94.21,94.3,94.04,94.23,308596.0,67.022,67.086,66.9011,67.0362,308596.0
2017-04-04 09:30:00,94.22,94.28,93.93,94.1,57670.0,67.0291,67.0718,66.8228,66.9437,57670.0
2017-04-04 10:00:00,94.08,94.14,93.84,94.01,120601.0,66.9295,66.9722,66.7588,66.8797,120601.0
2017-04-04 11:00:00,94.01,94.19,93.88,94.13,116724.0,66.8797,67.0078,66.7872,66.9651,116724.0
2017-04-04 12:00:00,94.12,94.2,94.0,94.15,195520.0,66.958,67.0149,66.8726,66.9793,195520.0
2017-04-04 13:00:00,94.15,94.15,93.99,94.03,124931.0,66.9793,66.9793,66.8655,66.8939,124931.0
2017-04-04 14:00:00,94.0,94.06,93.9,94.0,152361.0,66.8726,66.9153,66.8015,66.8726,152361.0
2017-04-04 15:00:00,93.99,94.04,93.69,93.84,285368.0,66.8655,66.9011,66.6521,66.7588,285368.0
2017-04-05 09:30:00,94.01,94.5,93.87,94.26,67800.0,66.8797,67.2283,66.7801,67.0576,67800.0
2017-04-05 10:00:00,94.25,94.49,94.13,94.31,116312.0,67.0504,67.2212,66.9651,67.0931,116312.0
2017-04-05 11:00:00,94.29,94.48,94.2,94.33,307491.0,67.0789,67.2141,67.0149,67.1074,307491.0
2017-04-05 12:00:00,94.31,94.38,94.28,94.32,135143.0,67.0931,67.1429,67.0718,67.1002,135143.0
2017-04-05 13:00:00,94.31,94.36,94.2,94.34,134436.0,67.0931,67.1287,67.0149,67.1145,134436.0
2017-04-05 14:00:00,94.33,94.33,93.9,94.03,132099.0,67.1074,67.1074,66.8015,66.8939,132099.0
2017-04-05 15:00:00,94.03,94.28,93.64,93.69,380152.0,66.8939,67.0718,66.6165,66.6521,380152.0
2017-04-06 09:30:00,93.6,93.9,93.38,93.88,68307.0,66.588,66.8015,66.4315,66.7872,68307.0
2017-04-06 10:00:00,93.92,94.17,93.45,94.14,239949.0,66.8157,66.9935,66.4813,66.9722,239949.0
2017-04-06 11:00:00,94.16,94.49,94.1,94.37,257106.0,66.9864,67.2212,66.9437,67.1358,257106.0
2017-04-06 12:00:00,94.35,94.38,94.06,94.23,241593.0,67.1216,67.1429,66.9153,67.0362,241593.0
2017-04-06 13:00:00,94.25,94.43,94.09,94.26,202753.0,67.0504,67.1785,66.9366,67.0576,202753.0
2017-04-06 14:00:00,94.25,94.37,94.14,94.16,109393.0,67.0504,67.1358,66.9722,66.9864,109393.0
2017-04-06 15:00:00,94.16,94.41,94.15,94.38,503105.0,66.9864,67.1643,66.9793,67.1429,503105.0
2017-04-07 09:30:00,94.42,94.74,93.93,94.3,370049.0,67.1714,67.399,66.8228,67.086,370049.0
2017-04-07 10:00:00,94.29,94.57,94.19,94.53,94273.0,67.0789,67.2781,67.0078,67.2496,94273.0
2017-04-07 11:00:00,94.53,94.66,94.31,94.64,88394.0,67.2496,67.3421,67.0931,67.3279,88394.0
2017-04-07 12:00:00,94.61,94.87,94.61,94.61,124664.0,67.3066,67.4915,67.3066,67.3066,124664.0
2017-04-07 13:00:00,94.61,94.65,94.42,94.53,88946.0,67.3066,67.335,67.1714,67.2496,88946.0
2017-04-07 14:00:00,94.53,94.68,94.47,94.57,77089.0,67.2496,67.3564,67.207,67.2781,77089.0
2017-04-07 15:00:00,94.56,94.59,94.42,94.5,236999.0,67.271,67.2923,67.1714,67.2283,236999.0
2017-04-10 09:30:00,94.54,94.76,94.51,94.74,64865.0,67.2568,67.4133,67.2354,67.399,64865.0
2017-04-10 10:00:00,94.74,94.99,94.65,94.91,236047.0,67.399,67.5769,67.335,67.52,236047.0
2017-04-10 11:00:00,94.88,94.99,94.68,94.98,149417.0,67.4986,67.5769,67.3564,67.5698,149417.0
2017-04-10 12:00:00,94.95,94.98,94.68,94.85,54515.0,67.5484,67.5698,67.3564,67.4773,54515.0
2017-04-10 13:00:00,94.84,94.93,94.79,94.9,80498.0,67.4702,67.5342,67.4346,67.5129,80498.0
2017-04-10 14:00:00,94.89,95.03,94.78,94.9,115120.0,67.5058,67.6053,67.4275,67.5129,115120.0
2017-04-10 15:00:00,94.92,94.99,94.76,94.96,190253.0,67.5271,67.5769,67.4133,67.5555,190253.0
2017-04-11 09:30:00,95.15,96.1,95.12,95.86,352544.0,67.6907,68.3666,67.6694,68.1958,352544.0
2017-04-11 10:00:00,95.84,95.86,95.58,95.63,163115.0,68.1816,68.1958,67.9966,68.0322,163115.0
2017-04-11 11:00:00,95.65,95.76,95.56,95.76,133545.0,68.0464,68.1247,67.9824,68.1247,133545.0
2017-04-11 12:00:00,95.77,95.89,95.72,95.8,88423.0,68.1318,68.2172,68.0962,68.1531,88423.0
2017-04-11 13:00:00,95.8,95.91,95.77,95.82,106080.0,68.1531,68.2314,68.1318,68.1674,106080.0
2017-04-11 14:00:00,95.84,95.9,95.69,95.78,94264.0,68.1816,68.2243,68.0749,68.1389,94264.0
2017-04-11 15:00:00,95.77,95.84,95.7,95.82,397507.0,68.1318,68.1816,68.082,68.1674,397507.0
2017-04-12 09:30:00,95.5,95.83,95.36,95.77,121022.0,67.9397,68.1745,67.8401,68.1318,121022.0
2017-04-12 10:00:00,95.77,96.24,95.61,96.24,241982.0,68.1318,68.4662,68.018,68.4662,241982.0
2017-04-12 11:00:00,96.25,96.48,96.13,96.41,171489.0,68.4733,68.6369,68.3879,68.5871,171489.0
2017-04-12 12:00:00,96.39,96.47,96.28,96.34,286016.0,68.5729,68.6298,68.4946,68.5373,286016.0
2017-04-12 13:00:00,96.34,96.46,96.27,96.37,125769.0,68.5373,68.6227,68.4875,68.5586,125769.0
2017-04-12 14:00:00,96.35,96.38,96.0,96.16,134120.0,68.5444,68.5658,68.2954,68.4092,134120.0
2017-04-12 15:00:00,96.17,96.47,96.11,96.44,430179.0,68.4164,68.6298,68.3737,68.6084,430179.0
2017-04-13 09:30:00,96.4,96.49,95.88,96.17,236280.0,68.58,68.644,68.21,68.4164,236280.0
2017-04-13 10:00:00,96.07,96.18,95.92,96.17,427530.0,68.3452,68.4235,68.2385,68.4164,427530.0
2017-04-13 11:00:00,96.17,96.34,96.08,96.23,165055.0,68.4164,68.5373,68.3523,68.459,165055.0
2017-04-13 12:00:00,96.22,96.27,95.97,96.06,149246.0,68.4519,68.4875,68.2741,68.3381,149246.0
2017-04-13 13:00:00,96.06,96.16,95.93,96.11,210941.0,68.3381,68.4092,68.2456,68.3737,210941.0
2017-04-13 14:00:00,96.11,96.33,95.99,96.08,230004.0,68.3737,68.5302,68.2883,68.3523,230004.0
2017-04-13 15:00:00,96.06,96.18,95.99,96.01,341003.0,68.3381,68.4235,68.2883,68.3025,341003.0
2017-04-17 09:30:00,96.43,96.66,96.31,96.37,38260.0,68.6013,68.7649,68.516,68.5586,38260.0
2017-04-17 10:00:00,96.37,96.74,96.33,96.63,226263.0,68.5586,68.8219,68.5302,68.7436,226263.0
2017-04-17 11:00:00,96.63,96.75,96.4,96.53,137411.0,68.7436,68.829,68.58,68.6725,137411.0
2017-04-17 12:00:00,96.52,96.59,96.39,96.4,250073.0,68.6653,68.7151,68.5729,68.58,250073.0
2017-04-17 13:00:00,96.4,96.56,96.09,96.09,166389.0,68.58,68.6938,68.3594,68.3594,166389.0
2017-04-17 14:00:00,96.09,96.1,95.9,95.98,306547.0,68.3594,68.3666,68.2243,68.2812,306547.0
2017-04-17 15:00:00,96.0,96.3,95.99,96.28,563572.0,68.2954,68.5088,68.2883,68.4946,563572.0
2017-04-18 09:30:00,96.21,96.36,95.93,96.31,316826.0,68.4448,68.5515,68.2456,68.516,316826.0
2017-04-18 10:00:00,96.3,96.51,96.1,96.5,401239.0,68.5088,68.6582,68.3666,68.6511,401239.0
2017-04-18 11:00:00,96.5,96.84,96.47,96.65,177118.0,68.6511,68.893,68.6298,68.7578,177118.0
2017-04-18 12:00:00,96.66,96.98,96.64,96.97,112877.0,68.7649,68.9926,68.7507,68.9855,112877.0
2017-04-18 13:00:00,96.97,97.07,96.85,96.89,123193.0,68.9855,69.0566,68.9001,68.9286,123193.0
2017-04-18 14:00:00,96.89,96.91,96.66,96.67,186382.0,68.9286,68.9428,68.7649,68.7721,186382.0
2017-04-18 15:00:00,96.66,96.83,96.62,96.77,320050.0,68.7649,68.8859,68.7365,68.8432,320050.0
2017-04-19 09:30:00,96.87,97.1,96.57,97.01,76308.0,68.9143,69.078,68.7009,69.0139,76308.0
2017-04-19 10:00:00,97.04,97.3,96.82,96.85,120780.0,69.0353,69.2202,68.8788,68.9001,120780.0
2017-04-19 11:00:00,96.86,96.91,96.48,96.58,379003.0,68.9072,68.9428,68.6369,68.708,379003.0
2017-04-19 12:00:00,96.6,96.6,96.31,96.35,146288.0,68.7223,68.7223,68.516,68.5444,146288.0
2017-04-19 13:00:00,96.35,96.65,96.27,96.56,168636.0,68.5444,68.7578,68.4875,68.6938,168636.0
2017-04-19 14:00:00,96.55,96.72,96.46,96.56,137413.0,68.6867,68.8076,68.6227,68.6938,137413.0
2017-04-19 15:00:00,96.57,96.58,96.31,96.51,451813.0,68.7009,68.708,68.516,68.6582,451813.0
2017-04-20 09:30:00,96.58,96.58,96.04,96.32,91112.0,68.708,68.708,68.3239,68.5231,91112.0
2017-04-20 10:00:00,96.32,96.49,96.12,96.3,175390.0,68.5231,68.644,68.3808,68.5088,175390.0
2017-04-20 11:00:00,96.3,96.34,96.07,96.33,185687.0,68.5088,68.5373,68.3452,68.5302,185687.0
2017-04-20 12:00:00,96.33,96.33,95.68,95.83,2431877.0,68.5302,68.5302,68.0678,68.1745,2431877.0
2017-04-20 13:00:00,95.83,96.29,95.71,96.2,261332.0,68.1745,68.5017,68.0891,68.4377,261332.0
2017-04-20 14:00:00,96.19,96.2,95.76,95.78,184277.0,68.4306,68.4377,68.1247,68.1389,184277.0
2017-04-20 15:00:00,95.77,96.13,95.72,96.05,425643.0,68.1318,68.3879,68.0962,68.331,425643.0
2017-04-21 09:30:00,95.83,96.21,95.76,95.93,192851.0,68.1745,68.4448,68.1247,68.2456,192851.0
2017-04-21 10:00:00,95.93,96.07,95.55,95.8,241433.0,68.2456,68.3452,67.9753,68.1531,241433.0
2017-04-21 11:00:00,95.77,95.87,95.65,95.78,272410.0,68.1318,68.2029,68.0464,68.1389,272410.0
2017-04-21 12:00:00,95.79,95.81,95.6,95.61,120591.0,68.146,68.1602,68.0109,68.018,120591.0
2017-04-21 13:00:00,95.6,95.66,95.25,95.66,299149.0,68.0109,68.0535,67.7619,68.0535,299149.0
2017-04-21 14:00:00,95.63,95.65,95.14,95.17,245065.0,68.0322,68.0464,67.6836,67.7049,245065.0
2017-04-21 15:00:00,95.18,95.73,95.18,95.54,411340.0,67.7121,68.1033,67.7121,67.9682,411340.0
2017-04-24 09:30:00,95.95,96.16,95.5,95.54,139234.0,68.2598,68.4092,67.9397,67.9682,139234.0
2017-04-24 10:00:00,95.59,95.72,95.16,95.45,278903.0,68.0037,68.0962,67.6978,67.9041,278903.0
2017-04-24 11:00:00,95.44,95.61,95.29,95.4,265333.0,67.897,68.018,67.7903,67.8686,265333.0
2017-04-24 12:00:00,95.4,95.41,94.95,95.01,184521.0,67.8686,67.8757,67.5484,67.5911,184521.0
2017-04-24 13:00:00,95.01,95.08,94.29,94.49,520192.0,67.5911,67.6409,67.0789,67.2212,520192.0
2017-04-24 14:00:00,94.48,94.51,94.26,94.3,468341.0,67.2141,67.2354,67.0576,67.086,468341.0
2017-04-24 15:00:00,94.31,94.78,94.22,94.69,800037.0,67.0931,67.4275,67.0291,67.3635,800037.0
2017-04-25 09:30:00,96.73,97.0,94.6,95.17,341586.0,68.8147,69.0068,67.2994,67.7049,341586.0
2017-04-25 10:00:00,95.12,95.12,93.51,93.66,513090.0,67.6694,67.6694,66.524,66.6307,513090.0
2017-04-25 11:00:00,93.61,94.19,93.57,93.95,316352.0,66.5951,67.0078,66.5667,66.837,316352.0
2017-04-25 12:00:00,93.96,94.3,93.96,94.22,201371.0,66.8441,67.086,66.8441,67.0291,201371.0
2017-04-25 13:00:00,94.25,94.29,94.08,94.24,209869.0,67.0504,67.0789,66.9295,67.0433,209869.0
2017-04-25 14:00:00,94.23,94.3,94.0,94.14,211596.0,67.0362,67.086,66.8726,66.9722,211596.0
2017-04-25 15:00:00,94.13,94.35,94.04,94.27,557582.0,66.9651,67.1216,66.9011,67.0647,557582.0
2017-04-26 09:30:00,94.2,94.23,93.75,93.84,847503.0,67.0149,67.0362,66.6947,66.7588,847503.0
2017-04-26 10:00:00,93.84,94.22,93.81,94.1,697594.0,66.7588,67.0291,66.7374,66.9437,697594.0
2017-04-26 11:00:00,94.11,94.36,94.09,94.19,513092.0,66.9508,67.1287,66.9366,67.0078,513092.0
2017-04-26 12:00:00,94.19,94.45,94.17,94.33,299260.0,67.0078,67.1927,66.9935,67.1074,299260.0
2017-04-26 13:00:00,94.33,94.49,94.28,94.3,314322.0,67.1074,67.2212,67.0718,67.086,314322.0
2017-04-26 14:00:00,94.3,94.7,94.29,94.5,502349.0,67.086,67.3706,67.0789,67.2283,502349.0
2017-04-26 15:00:00,94.49,94.69,94.36,94.51,1000008.0,67.2212,67.3635,67.1287,67.2354,1000008.0
2017-04-27 09:30:00,94.85,95.46,94.69,95.14,157098.0,67.4773,67.9113,67.3635,67.6836,157098.0
2017-04-27 10:00:00,95.15,95.59,94.98,95.05,288740.0,67.6907,68.0037,67.5698,67.6196,288740.0
2017-04-27 11:00:00,95.03,95.45,94.86,95.19,263746.0,67.6053,67.9041,67.4844,67.7192,263746.0
2017-04-27 12:00:00,95.2,95.26,94.94,94.98,177974.0,67.7263,67.769,67.5413,67.5698,177974.0
2017-04-27 13:00:00,94.98,95.19,94.94,95.02,299027.0,67.5698,67.7192,67.5413,67.5982,299027.0
2017-04-27 14:00:00,95.01,95.09,94.91,94.98,178801.0,67.5911,67.648,67.52,67.5698,178801.0
2017-04-27 15:00:00,94.98,95.04,94.92,95.02,614895.0,67.5698,67.6125,67.5271,67.5982,614895.0
2017-04-28 09:30:00,94.87,95.01,94.57,94.63,157421.0,67.4915,67.5911,67.2781,67.3208,157421.0
2017-04-28 10:00:00,94.63,94.69,94.16,94.33,259999.0,67.3208,67.3635,66.9864,67.1074,259999.0
2017-04-28 11:00:00,94.35,94.44,94.1,94.26,101429.0,67.1216,67.1856,66.9437,67.0576,101429.0
2017-04-28 12:00:00,94.27,94.29,94.09,94.23,97945.0,67.0647,67.0789,66.9366,67.0362,97945.0
2017-04-28 13:00:00,94.22,94.24,94.09,94.21,102241.0,67.0291,67.0433,66.9366,67.022,102241.0
2017-04-28 14:00:00,94.2,94.47,94.16,94.44,127941.0,67.0149,67.207,66.9864,67.1856,127941.0
2017-04-28 15:00:00,94.46,94.67,94.31,94.59,367573.0,67.1998,67.3492,67.0931,67.2923,367573.0
2017-05-01 09:30:00,94.9,95.21,94.34,94.38,177878.0,67.5129,67.7334,67.1145,67.1429,177878.0
2017-05-01 10:00:00,94.36,94.76,94.35,94.64,232874.0,67.1287,67.4133,67.1216,67.3279,232874.0
2017-05-01 11:00:00,94.68,94.72,94.24,94.38,139546.0,67.3564,67.3848,67.0433,67.1429,139546.0
2017-05-01 12:00:00,94.36,94.43,94.17,94.25,271207.0,67.1287,67.1785,66.9935,67.0504,271207.0
2017-05-01 13:00:00,94.26,94.41,94.14,94.41,234401.0,67.0576,67.1643,66.9722,67.1643,234401.0
2017-05-01 14:00:00,94.43,94.54,94.34,94.52,247085.0,67.1785,67.2568,67.1145,67.2425,247085.0
2017-05-01 15:00:00,94.53,94.88,94.53,94.71,380787.0,67.2496,67.4986,67.2496,67.3777,380787.0
2017-05-02 09:30:00,94.77,94.85,94.16,94.49,116651.0,67.4204,67.4773,66.9864,67.2212,116651.0
2017-05-02 10:00:00,94.45,94.93,94.44,94.51,142348.0,67.1927,67.5342,67.1856,67.2354,142348.0
2017-05-02 11:00:00,94.52,94.79,94.5,94.62,130354.0,67.2425,67.4346,67.2283,67.3137,130354.0
2017-05-02 12:00:00,94.64,94.66,94.27,94.27,137079.0,67.3279,67.3421,67.0647,67.0647,137079.0
2017-05-02 13:00:00,94.29,94.4,94.19,94.24,230441.0,67.0789,67.1572,67.0078,67.0433,230441.0
2017-05-02 14:00:00,94.22,94.35,94.17,94.25,205791.0,67.0291,67.1216,66.9935,67.0504,205791.0
2017-05-02 15:00:00,94.24,94.36,94.06,94.34,466727.0,67.0433,67.1287,66.9153,67.1145,466727.0
2017-05-03 09:30:00,94.64,94.78,94.16,94.3,90250.0,67.3279,67.4275,66.9864,67.086,90250.0
2017-05-03 10:00:00,94.29,94.29,93.87,94.01,201334.0,67.0789,67.0789,66.7801,66.8797,201334.0
2017-05-03 11:00:00,94.02,94.26,94.02,94.11,109648.0,66.8868,67.0576,66.8868,66.9508,109648.0
2017-05-03 12:00:00,94.1,94.16,94.06,94.1,78085.0,66.9437,66.9864,66.9153,66.9437,78085.0
2017-05-03 13:00:00,94.11,94.15,93.99,94.12,115051.0,66.9508,66.9793,66.8655,66.958,115051.0
2017-05-03 14:00:00,94.12,94.27,93.99,94.14,368700.0,66.958,67.0647,66.8655,66.9722,368700.0
2017-05-03 15:00:00,94.14,94.14,93.94,94.06,253184.0,66.9722,66.9722,66.8299,66.9153,253184.0
2017-05-04 09:30:00,93.78,94.0,93.22,93.85,82149.0,66.7161,66.8726,66.3177,66.7659,82149.0
2017-05-04 10:00:00,93.87,94.36,93.8,94.19,105959.0,66.7801,67.1287,66.7303,67.0078,105959.0
2017-05-04 11:00:00,94.2,94.5,94.1,94.5,111311.0,67.0149,67.2283,66.9437,67.2283,111311.0
2017-05-04 12:00:00,94.5,94.74,94.21,94.73,152504.0,67.2283,67.399,67.022,67.3919,152504.0
2017-05-04 13:00:00,94.73,94.82,94.54,94.82,132428.0,67.3919,67.456,67.2568,67.456,132428.0
2017-05-04 14:00:00,94.81,95.0,94.78,94.9,165325.0,67.4488,67.584,67.4275,67.5129,165325.0
2017-05-04 15:00:00,94.9,94.9,94.44,94.8,345520.0,67.5129,67.5129,67.1856,67.4417,345520.0
2017-05-05 09:30:00,94.87,95.22,94.7,95.06,32188.0,67.4915,67.7405,67.3706,67.6267,32188.0
2017-05-05 10:00:00,95.05,95.46,95.0,95.31,74653.0,67.6196,67.9113,67.584,67.8045,74653.0
2017-05-05 11:00:00,95.32,95.46,95.21,95.33,74422.0,67.8117,67.9113,67.7334,67.8188,74422.0
2017-05-05 12:00:00,95.33,95.57,95.32,95.57,91967.0,67.8188,67.9895,67.8117,67.9895,91967.0
2017-05-05 13:00:00,95.54,95.69,95.49,95.64,74989.0,67.9682,68.0749,67.9326,68.0393,74989.0
2017-05-05 14:00:00,95.65,96.01,95.6,95.94,146205.0,68.0464,68.3025,68.0109,68.2527,146205.0
2017-05-05 15:00:00,95.94,96.03,95.7,95.92,707462.0,68.2527,68.3168,68.082,68.2385,707462.0
2017-05-08 09:30:00,96.06,96.06,95.5,95.55,80261.0,68.3381,68.3381,67.9397,67.9753,80261.0
2017-05-08 10:00:00,95.58,95.61,95.23,95.44,252659.0,67.9966,68.018,67.7476,67.897,252659.0
2017-05-08 11:00:00,95.46,95.46,94.97,95.0,222543.0,67.9113,67.9113,67.5627,67.584,222543.0
2017-05-08 12:00:00,95.0,95.2,94.89,95.17,128168.0,67.584,67.7263,67.5058,67.7049,128168.0
2017-05-08 13:00:00,95.17,95.49,95.1,95.45,111104.0,67.7049,67.9326,67.6551,67.9041,111104.0
2017-05-08 14:00:00,95.46,95.56,95.4,95.5,156672.0,67.9113,67.9824,67.8686,67.9397,156672.0
2017-05-08 15:00:00,95.5,95.55,95.32,95.35,372005.0,67.9397,67.9753,67.8117,67.833,372005.0
2017-05-09 09:30:00,95.37,95.48,94.85,95.08,100803.0,67.8472,67.9255,67.4773,67.6409,100803.0
2017-05-09 10:00:00,95.1,95.16,94.93,95.06,208403.0,67.6551,67.6978,67.5342,67.6267,208403.0
2017-05-09 11:00:00,95.06,95.16,94.72,95.04,136313.0,67.6267,67.6978,67.3848,67.6125,136313.0
2017-05-09 12:00:00,95.02,95.04,94.69,94.69,53563.0,67.5982,67.6125,67.3635,67.3635,53563.0
2017-05-09 13:00:00,94.7,94.83,94.63,94.83,64519.0,67.3706,67.4631,67.3208,67.4631,64519.0
2017-05-09 14:00:00,94.84,95.0,94.8,94.8,122932.0,67.4702,67.584,67.4417,67.4417,122932.0
2017-05-09 15:00:00,94.81,94.97,94.66,94.94,298137.0,67.4488,67.5627,67.3421,67.5413,298137.0
2017-05-10 09:30:00,94.87,95.04,94.13,94.2,91726.0,67.4915,67.6125,66.9651,67.0149,91726.0
2017-05-10 10:00:00,94.21,95.0,94.17,94.9,254301.0,67.022,67.584,66.9935,67.5129,254301.0
2017-05-10 11:00:00,94.89,95.06,94.66,95.0,127882.0,67.5058,67.6267,67.3421,67.584,127882.0
2017-05-10 12:00:00,95.01,95.08,94.71,94.87,62832.0,67.5911,67.6409,67.3777,67.4915,62832.0
2017-05-10 13:00:00,94.88,94.96,94.78,94.84,65327.0,67.4986,67.5555,67.4275,67.4702,65327.0
2017-05-10 14:00:00,94.85,94.94,94.69,94.72,278490.0,67.4773,67.5413,67.3635,67.3848,278490.0
2017-05-10 15:00:00,94.72,94.93,94.68,94.72,314363.0,67.3848,67.5342,67.3564,67.3848,314363.0
2017-05-11 09:30:00,94.53,94.76,94.34,94.48,85478.0,67.2496,67.4133,67.1145,67.2141,85478.0
2017-05-11 10:00:00,94.43,94.85,94.41,94.79,123521.0,67.1785,67.4773,67.1643,67.4346,123521.0
2017-05-11 11:00:00,94.81,94.81,94.4,94.46,82790.0,67.4488,67.4488,67.1572,67.1998,82790.0
2017-05-11 12:00:00,94.45,94.64,94.42,94.48,45641.0,67.1927,67.3279,67.1714,67.2141,45641.0
2017-05-11 13:00:00,94.47,94.5,94.28,94.3,62674.0,67.207,67.2283,67.0718,67.086,62674.0
2017-05-11 14:00:00,94.31,94.39,94.14,94.35,74822.0,67.0931,67.15,66.9722,67.1216,74822.0
2017-05-11 15:00:00,94.36,94.5,94.29,94.43,151357.0,67.1287,67.2283,67.0789,67.1785,151357.0
2017-05-12 09:30:00,94.07,94.29,93.8,94.22,115529.0,66.9224,67.0789,66.7303,67.0291,115529.0
2017-05-12 10:00:00,94.18,94.36,93.82,93.86,192492.0,67.0006,67.1287,66.7445,66.773,192492.0
2017-05-12 11:00:00,93.85,94.07,93.82,93.95,170313.0,66.7659,66.9224,66.7445,66.837,170313.0
2017-05-12 12:00:00,93.93,94.1,93.8,94.05,145264.0,66.8228,66.9437,66.7303,66.9082,145264.0
2017-05-12 13:00:00,94.04,94.2,94.0,94.19,121082.0,66.9011,67.0149,66.8726,67.0078,121082.0
2017-05-12 14:00:00,94.19,94.21,94.0,94.0,105084.0,67.0078,67.022,66.8726,66.8726,105084.0
2017-05-12 15:00:00,93.99,94.11,93.98,94.03,259078.0,66.8655,66.9508,66.8584,66.8939,259078.0
2017-05-15 09:30:00,94.15,95.05,93.91,94.94,60255.0,66.9793,67.6196,66.8086,67.5413,60255.0
2017-05-15 10:00:00,94.9,95.39,94.82,95.25,147055.0,67.5129,67.8615,67.456,67.7619,147055.0
2017-05-15 11:00:00,95.27,95.33,95.16,95.3,150511.0,67.7761,67.8188,67.6978,67.7974,150511.0
2017-05-15 12:00:00,95.31,95.4,95.15,95.19,132036.0,67.8045,67.8686,67.6907,67.7192,132036.0
2017-05-15 13:00:00,95.18,95.49,95.17,95.49,204177.0,67.7121,67.9326,67.7049,67.9326,204177.0
2017-05-15 14:00:00,95.48,95.58,95.39,95.58,222847.0,67.9255,67.9966,67.8615,67.9966,222847.0
2017-05-15 15:00:00,95.56,95.82,95.48,95.72,694661.0,67.9824,68.1674,67.9255,68.0962,694661.0
2017-05-16 09:30:00,95.95,96.28,95.62,96.13,107474.0,68.2598,68.4946,68.0251,68.3879,107474.0
2017-05-16 10:00:00,96.1,96.46,96.03,96.34,222734.0,68.3666,68.6227,68.3168,68.5373,222734.0
2017-05-16 11:00:00,96.33,96.5,96.28,96.44,220878.0,68.5302,68.6511,68.4946,68.6084,220878.0
2017-05-16 12:00:00,96.44,96.53,96.09,96.23,173506.0,68.6084,68.6725,68.3594,68.459,173506.0
2017-05-16 13:00:00,96.24,96.34,96.14,96.24,148066.0,68.4662,68.5373,68.395,68.4662,148066.0
2017-05-16 14:00:00,96.24,96.3,95.86,95.99,131348.0,68.4662,68.5088,68.1958,68.2883,131348.0
2017-05-16 15:00:00,95.98,96.13,95.91,95.92,313910.0,68.2812,68.3879,68.2314,68.2385,313910.0
2017-05-17 09:30:00,96.42,97.81,96.18,97.46,524398.0,68.5942,69.5831,68.4235,69.3341,524398.0
2017-05-17 10:00:00,97.47,97.93,97.21,97.84,435126.0,69.3412,69.6684,69.1562,69.6044,435126.0
2017-05-17 11:00:00,97.82,98.35,97.72,97.96,291151.0,69.5902,69.9672,69.519,69.6898,291151.0
2017-05-17 12:00:00,97.95,98.86,97.95,98.82,337798.0,69.6827,70.3301,69.6827,70.3016,337798.0
2017-05-17 13:00:00,98.8,98.95,98.66,98.77,211860.0,70.2874,70.3941,70.1878,70.266,211860.0
2017-05-17 14:00:00,98.78,98.99,98.41,98.52,535413.0,70.2731,70.4225,70.0099,70.0882,535413.0
2017-05-17 15:00:00,98.52,98.52,98.03,98.19,1025386.0,70.0882,70.0882,69.7396,69.8534,1025386.0
2017-05-18 09:30:00,98.19,98.41,96.78,97.97,204235.0,69.8534,70.0099,68.8503,69.6969,204235.0
2017-05-18 10:00:00,97.97,98.43,97.88,98.23,321609.0,69.6969,70.0241,69.6329,69.8819,321609.0
2017-05-18 11:00:00,98.23,98.51,98.1,98.31,312014.0,69.8819,70.0811,69.7894,69.9388,312014.0
2017-05-18 12:00:00,98.31,98.49,98.28,98.42,168980.0,69.9388,70.0668,69.9174,70.017,168980.0
2017-05-18 13:00:00,98.44,98.56,98.33,98.49,173018.0,70.0313,70.1166,69.953,70.0668,173018.0
2017-05-18 14:00:00,98.49,98.82,98.36,98.64,226909.0,70.0668,70.3016,69.9743,70.1735,226909.0
2017-05-18 15:00:00,98.62,98.79,98.42,98.64,408773.0,70.1593,70.2803,70.017,70.1735,408773.0
2017-05-19 09:30:00,98.83,98.97,98.06,98.41,211306.0,70.3087,70.4083,69.7609,70.0099,211306.0
2017-05-19 10:00:00,98.44,98.93,98.37,98.9,135453.0,70.0313,70.3798,69.9815,70.3585,135453.0
2017-05-19 11:00:00,98.9,99.34,98.82,99.16,191212.0,70.3585,70.6715,70.3016,70.5435,191212.0
2017-05-19 12:00:00,99.19,99.5,99.15,99.48,211023.0,70.5648,70.7854,70.5364,70.7711,211023.0
2017-05-19 13:00:00,99.48,99.53,99.38,99.44,280395.0,70.7711,70.8067,70.7,70.7427,280395.0
2017-05-19 14:00:00,99.4,99.48,99.24,99.39,188567.0,70.7142,70.7711,70.6004,70.7071,188567.0
2017-05-19 15:00:00,99.39,99.48,99.24,99.43,471739.0,70.7071,70.7711,70.6004,70.7356,471739.0
2017-05-22 09:30:00,99.44,99.73,98.84,99.53,194715.0,70.7427,70.949,70.3158,70.8067,194715.0
2017-05-22 10:00:00,99.52,99.74,99.34,99.49,303621.0,70.7996,70.9561,70.6715,70.7782,303621.0
2017-05-22 11:00:00,99.49,99.7,99.38,99.48,237390.0,70.7782,70.9276,70.7,70.7711,237390.0
2017-05-22 12:00:00,99.48,99.72,99.45,99.58,169672.0,70.7711,70.9419,70.7498,70.8423,169672.0
2017-05-22 13:00:00,99.58,99.7,99.45,99.65,112565.0,70.8423,70.9276,70.7498,70.8921,112565.0
2017-05-22 14:00:00,99.64,99.71,99.58,99.67,117207.0,70.885,70.9347,70.8423,70.9063,117207.0
2017-05-22 15:00:00,99.67,99.94,99.66,99.9,345686.0,70.9063,71.0984,70.8992,71.0699,345686.0
2017-05-23 09:30:00,100.01,100.49,99.85,100.43,69164.0,71.1482,71.4896,71.0343,71.447,69164.0
2017-05-23 10:00:00,100.39,100.98,100.36,100.98,246257.0,71.4185,71.8382,71.3972,71.8382,246257.0
2017-05-23 11:00:00,100.98,101.22,100.63,100.67,262792.0,71.8382,72.009,71.5892,71.6177,262792.0
2017-05-23 12:00:00,100.68,100.92,100.67,100.77,127101.0,71.6248,71.7956,71.6177,71.6888,127101.0
2017-05-23 13:00:00,100.77,100.97,100.72,100.94,105013.0,71.6888,71.8311,71.6533,71.8098,105013.0
2017-05-23 14:00:00,100.95,100.95,100.39,100.45,226361.0,71.8169,71.8169,71.4185,71.4612,226361.0
2017-05-23 15:00:00,100.46,100.8,100.37,100.77,639661.0,71.4683,71.7102,71.4043,71.6888,639661.0
2017-05-24 09:30:00,100.98,101.23,100.71,101.15,57950.0,71.8382,72.0161,71.6462,71.9592,57950.0
2017-05-24 10:00:00,101.19,101.82,101.17,101.76,294968.0,71.9876,72.4358,71.9734,72.3931,294968.0
2017-05-24 11:00:00,101.77,102.13,101.75,101.91,204810.0,72.4003,72.6564,72.386,72.4999,204810.0
2017-05-24 12:00:00,101.91,101.94,101.71,101.71,163347.0,72.4999,72.5212,72.3576,72.3576,163347.0
2017-05-24 13:00:00,101.73,101.82,101.41,101.44,257797.0,72.3718,72.4358,72.1441,72.1655,257797.0
2017-05-24 14:00:00,101.44,101.62,101.39,101.4,280492.0,72.1655,72.2935,72.1299,72.137,280492.0
2017-05-24 15:00:00,101.41,101.5,101.12,101.18,328580.0,72.1441,72.2082,71.9378,71.9805,328580.0
2017-05-25 09:30:00,100.69,101.7,100.69,101.63,166446.0,71.6319,72.3505,71.6319,72.3007,166446.0
2017-05-25 10:00:00,101.62,102.26,101.35,102.25,168882.0,72.2935,72.7488,72.1015,72.7417,168882.0
2017-05-25 11:00:00,102.25,102.87,102.19,102.67,164614.0,72.7417,73.1828,72.699,73.0405,164614.0
2017-05-25 12:00:00,102.64,102.96,102.54,102.9,141043.0,73.0192,73.2468,72.948,73.2041,141043.0
2017-05-25 13:00:00,102.9,102.94,102.74,102.84,157037.0,73.2041,73.2326,73.0903,73.1615,157037.0
2017-05-25 14:00:00,102.85,103.18,102.85,103.17,203083.0,73.1686,73.4033,73.1686,73.3962,203083.0
2017-05-25 15:00:00,103.14,103.19,102.73,102.78,326606.0,73.3749,73.4105,73.0832,73.1188,326606.0
2017-05-26 09:30:00,102.87,102.87,101.95,102.31,98244.0,73.1828,73.1828,72.5283,72.7844,98244.0
2017-05-26 10:00:00,102.32,102.76,102.29,102.66,199436.0,72.7915,73.1046,72.7702,73.0334,199436.0
2017-05-26 11:00:00,102.66,102.77,102.58,102.69,150629.0,73.0334,73.1117,72.9765,73.0548,150629.0
2017-05-26 12:00:00,102.69,102.85,102.65,102.78,120515.0,73.0548,73.1686,73.0263,73.1188,120515.0
2017-05-26 13:00:00,102.77,102.84,102.46,102.47,192265.0,73.1117,73.1615,72.8911,72.8982,192265.0
2017-05-26 14:00:00,102.49,102.61,102.44,102.61,238067.0,72.9125,72.9978,72.8769,72.9978,238067.0
2017-05-26 15:00:00,102.58,102.86,102.42,102.8,465731.0,72.9765,73.1757,72.8627,73.133,465731.0
2017-05-30 09:30:00,102.75,103.44,102.61,103.42,164764.0,73.0974,73.5883,72.9978,73.5741,164764.0
2017-05-30 10:00:00,103.42,103.65,103.31,103.41,273495.0,73.5741,73.7377,73.4958,73.567,273495.0
2017-05-30 11:00:00,103.4,103.64,103.32,103.57,217808.0,73.5599,73.7306,73.5029,73.6808,217808.0
2017-05-30 12:00:00,103.56,103.82,103.39,103.8,481880.0,73.6737,73.8586,73.5527,73.8444,481880.0
2017-05-30 13:00:00,103.82,103.93,103.23,103.36,242292.0,73.8586,73.9369,73.4389,73.5314,242292.0
2017-05-30 14:00:00,103.37,103.79,103.34,103.59,750678.0,73.5385,73.8373,73.5172,73.695,750678.0
2017-05-30 15:00:00,103.57,103.6,103.36,103.52,474306.0,73.6808,73.7021,73.5314,73.6452,474306.0
2017-05-31 09:30:00,103.71,104.34,102.99,103.1,508644.0,73.7804,74.2286,73.2682,73.3464,508644.0
2017-05-31 10:00:00,103.1,103.25,102.76,103.1,799800.0,73.3464,73.4531,73.1046,73.3464,799800.0
2017-05-31 11:00:00,103.11,103.14,102.06,102.4,629170.0,73.3535,73.3749,72.6066,72.8484,629170.0
2017-05-31 12:00:00,102.41,102.83,102.23,102.53,262259.0,72.8556,73.1544,72.7275,72.9409,262259.0
2017-05-31 13:00:00,102.52,102.56,102.07,102.21,224291.0,72.9338,72.9623,72.6137,72.7133,224291.0
2017-05-31 14:00:00,102.21,102.39,102.09,102.39,310773.0,72.7133,72.8413,72.6279,72.8413,310773.0
2017-05-31 15:00:00,102.39,102.61,101.54,101.66,1166167.0,72.8413,72.9978,72.2366,72.322,1166167.0
2017-06-01 09:30:00,102.01,103.05,101.67,102.88,292149.0,72.571,73.3109,72.3291,73.1899,292149.0
2017-06-01 10:00:00,102.84,103.2,102.45,103.08,243430.0,73.1615,73.4176,72.884,73.3322,243430.0
2017-06-01 11:00:00,103.09,103.38,102.94,103.17,144199.0,73.3393,73.5456,73.2326,73.3962,144199.0
2017-06-01 12:00:00,103.18,103.21,102.72,102.81,102626.0,73.4033,73.4247,73.0761,73.1401,102626.0
2017-06-01 13:00:00,102.8,103.05,102.75,103.01,125717.0,73.133,73.3109,73.0974,73.2824,125717.0
2017-06-01 14:00:00,103.01,103.27,103.0,103.18,159614.0,73.2824,73.4674,73.2753,73.4033,159614.0
2017-06-01 15:00:00,103.17,103.58,103.17,103.4,429569.0,73.3962,73.6879,73.3962,73.5599,429569.0
2017-06-02 09:30:00,103.97,104.0,103.53,103.78,87626.0,73.9654,73.9867,73.6523,73.8302,87626.0
2017-06-02 10:00:00,103.76,104.24,103.69,104.05,109448.0,73.816,74.1574,73.7662,74.0223,109448.0
2017-06-02 11:00:00,104.05,104.31,103.81,104.3,75804.0,74.0223,74.2072,73.8515,74.2001,75804.0
2017-06-02 12:00:00,104.3,104.43,104.15,104.17,86406.0,74.2001,74.2926,74.0934,74.1076,86406.0
2017-06-02 13:00:00,104.18,104.47,104.11,104.32,343787.0,74.1148,74.3211,74.065,74.2144,343787.0
2017-06-02 14:00:00,104.33,104.68,104.33,104.46,300922.0,74.2215,74.4705,74.2215,74.3139,300922.0
2017-06-02 15:00:00,104.44,104.62,104.36,104.53,484452.0,74.2997,74.4278,74.2428,74.3637,484452.0
2017-06-05 09:30:00,104.32,104.59,104.12,104.56,48063.0,74.2144,74.4064,74.0721,74.3851,48063.0
2017-06-05 10:00:00,104.57,104.64,104.14,104.36,89595.0,74.3922,74.442,74.0863,74.2428,89595.0
2017-06-05 11:00:00,104.34,104.42,104.13,104.23,54409.0,74.2286,74.2855,74.0792,74.1503,54409.0
2017-06-05 12:00:00,104.23,104.26,104.01,104.05,63326.0,74.1503,74.1717,73.9938,74.0223,63326.0
2017-06-05 13:00:00,104.04,104.35,104.02,104.04,128230.0,74.0152,74.2357,74.0009,74.0152,128230.0
2017-06-05 14:00:00,104.07,104.12,103.76,103.78,103907.0,74.0365,74.0721,73.816,73.8302,103907.0
2017-06-05 15:00:00,103.77,103.83,103.4,103.48,415729.0,73.8231,73.8658,73.5599,73.6168,415729.0
2017-06-06 09:30:00,103.52,103.74,103.03,103.45,56252.0,73.6452,73.8017,73.2966,73.5954,56252.0
2017-06-06 10:00:00,103.46,103.82,103.22,103.36,72295.0,73.6025,73.8586,73.4318,73.5314,72295.0
2017-06-06 11:00:00,103.37,103.99,103.37,103.98,98823.0,73.5385,73.9796,73.5385,73.9725,98823.0
2017-06-06 12:00:00,103.93,104.01,103.7,103.83,124171.0,73.9369,73.9938,73.7733,73.8658,124171.0
2017-06-06 13:00:00,103.83,103.89,103.37,103.6,150020.0,73.8658,73.9084,73.5385,73.7021,150020.0
2017-06-06 14:00:00,103.62,103.69,103.38,103.41,168563.0,73.7164,73.7662,73.5456,73.567,168563.0
2017-06-06 15:00:00,103.41,103.48,103.13,103.17,256161.0,73.567,73.6168,73.3678,73.3962,256161.0
2017-06-07 09:30:00,103.36,103.81,103.03,103.09,51011.0,73.5314,73.8515,73.2966,73.3393,51011.0
2017-06-07 10:00:00,103.08,103.08,102.6,102.65,105224.0,73.3322,73.3322,72.9907,73.0263,105224.0
2017-06-07 11:00:00,102.66,102.99,102.63,102.9,64043.0,73.0334,73.2682,73.0121,73.2041,64043.0
2017-06-07 12:00:00,102.92,103.12,102.86,103.03,38430.0,73.2184,73.3607,73.1757,73.2966,38430.0
2017-06-07 13:00:00,103.05,103.3,103.0,103.23,55453.0,73.3109,73.4887,73.2753,73.4389,55453.0
2017-06-07 14:00:00,103.22,103.35,103.2,103.29,65427.0,73.4318,73.5243,73.4176,73.4816,65427.0
2017-06-07 15:00:00,103.3,103.38,103.16,103.21,225956.0,73.4887,73.5456,73.3891,73.4247,225956.0
2017-06-08 09:30:00,103.39,103.56,101.77,101.94,108752.0,73.5527,73.6737,72.4003,72.5212,108752.0
2017-06-08 10:00:00,101.92,101.92,100.88,101.14,335460.0,72.507,72.507,71.7671,71.9521,335460.0
2017-06-08 11:00:00,101.16,101.17,100.36,100.77,312221.0,71.9663,71.9734,71.3972,71.6888,312221.0
2017-06-08 12:00:00,100.78,101.06,100.78,100.88,181087.0,71.696,71.8952,71.696,71.7671,181087.0
2017-06-08 13:00:00,100.88,101.01,100.58,100.81,179153.0,71.7671,71.8596,71.5537,71.7173,179153.0
2017-06-08 14:00:00,100.81,100.85,100.48,100.7,296918.0,71.7173,71.7458,71.4825,71.639,296918.0
2017-06-08 15:00:00,100.7,101.19,100.62,101.17,446130.0,71.639,71.9876,71.5821,71.9734,446130.0
2017-06-09 09:30:00,101.03,102.13,100.9,101.9,111700.0,71.8738,72.6564,71.7813,72.4927,111700.0
2017-06-09 10:00:00,101.87,102.82,101.84,102.33,238316.0,72.4714,73.1472,72.4501,72.7986,238316.0
2017-06-09 11:00:00,102.33,102.46,101.8,101.91,106444.0,72.7986,72.8911,72.4216,72.4999,106444.0
2017-06-09 12:00:00,101.89,102.05,101.7,101.93,113346.0,72.4856,72.5994,72.3505,72.5141,113346.0
2017-06-09 13:00:00,101.93,102.13,101.82,102.0,116485.0,72.5141,72.6564,72.4358,72.5639,116485.0
2017-06-09 14:00:00,102.01,102.33,101.88,102.08,117786.0,72.571,72.7986,72.4785,72.6208,117786.0
2017-06-09 15:00:00,102.06,102.1,101.73,102.06,318978.0,72.6066,72.635,72.3718,72.6066,318978.0
2017-06-12 09:30:00,100.46,101.78,99.59,101.7,345752.0,71.4683,72.4074,70.8494,72.3505,345752.0
2017-06-12 10:00:00,101.81,101.84,101.15,101.71,467659.0,72.4287,72.4501,71.9592,72.3576,467659.0
2017-06-12 11:00:00,101.69,102.47,101.64,101.98,279948.0,72.3433,72.8982,72.3078,72.5497,279948.0
2017-06-12 12:00:00,101.99,102.47,101.96,102.02,556424.0,72.5568,72.8982,72.5354,72.5781,556424.0
2017-06-12 13:00:00,102.03,102.2,101.87,102.07,292068.0,72.5852,72.7062,72.4714,72.6137,292068.0
2017-06-12 14:00:00,102.07,102.22,101.89,102.15,234905.0,72.6137,72.7204,72.4856,72.6706,234905.0
2017-06-12 15:00:00,102.16,102.27,102.06,102.23,439637.0,72.6777,72.756,72.6066,72.7275,439637.0
2017-06-13 09:30:00,102.18,102.45,101.76,101.8,99909.0,72.6919,72.884,72.3931,72.4216,99909.0
2017-06-13 10:00:00,101.78,102.65,101.77,102.64,174592.0,72.4074,73.0263,72.4003,73.0192,174592.0
2017-06-13 11:00:00,102.64,102.95,102.5,102.88,163324.0,73.0192,73.2397,72.9196,73.1899,163324.0
2017-06-13 12:00:00,102.91,102.92,102.42,102.49,140882.0,73.2113,73.2184,72.8627,72.9125,140882.0
2017-06-13 13:00:00,102.48,102.5,101.99,102.0,202193.0,72.9054,72.9196,72.5568,72.5639,202193.0
2017-06-13 14:00:00,101.99,102.15,101.62,101.62,289353.0,72.5568,72.6706,72.2935,72.2935,289353.0
2017-06-13 15:00:00,101.62,102.14,101.57,102.13,486429.0,72.2935,72.6635,72.258,72.6564,486429.0
2017-06-14 09:30:00,101.98,102.99,101.71,102.03,365353.0,73.226,73.9512,73.0321,73.2619,365353.0
2017-06-14 10:00:00,102.06,102.44,101.94,102.04,319950.0,73.2834,73.5563,73.1972,73.269,319950.0
2017-06-14 11:00:00,102.05,102.1,101.82,101.94,278319.0,73.2762,73.3121,73.1111,73.1972,278319.0
2017-06-14 12:00:00,101.94,102.15,101.88,102.13,195312.0,73.1972,73.348,73.1542,73.3337,195312.0
2017-06-14 13:00:00,102.12,102.13,101.74,101.9,143998.0,73.3265,73.3337,73.0536,73.1685,143998.0
2017-06-14 14:00:00,101.91,102.07,101.65,101.89,235232.0,73.1757,73.2906,72.989,73.1613,235232.0
2017-06-14 15:00:00,101.89,101.98,101.62,101.9,537897.0,73.1613,73.226,72.9675,73.1685,537897.0
2017-06-15 09:30:00,101.56,101.84,101.2,101.57,66564.0,72.9244,73.1254,72.6659,72.9316,66564.0
2017-06-15 10:00:00,101.54,102.06,101.52,102.03,198020.0,72.91,73.2834,72.8957,73.2619,198020.0
2017-06-15 11:00:00,102.04,102.26,101.43,101.53,184698.0,73.269,73.427,72.831,72.9028,184698.0
2017-06-15 12:00:00,101.51,101.59,101.26,101.44,144328.0,72.8885,72.9459,72.709,72.8382,144328.0
2017-06-15 13:00:00,101.45,101.61,101.36,101.61,154007.0,72.8454,72.9603,72.7808,72.9603,154007.0
2017-06-15 14:00:00,101.62,101.72,101.5,101.68,171420.0,72.9675,73.0393,72.8813,73.0105,171420.0
2017-06-15 15:00:00,101.65,101.67,101.15,101.29,419579.0,72.989,73.0034,72.63,72.7305,419579.0
2017-06-16 09:30:00,101.14,101.44,100.86,101.03,385901.0,72.6228,72.8382,72.4217,72.5438,385901.0
2017-06-16 10:00:00,101.0,101.95,100.77,101.6,126524.0,72.5223,73.2044,72.3571,72.9531,126524.0
2017-06-16 11:00:00,101.61,101.8,101.09,101.25,233672.0,72.9603,73.0967,72.5869,72.7018,233672.0
2017-06-16 12:00:00,101.25,101.46,101.14,101.27,142490.0,72.7018,72.8526,72.6228,72.7161,142490.0
2017-06-16 13:00:00,101.27,101.34,101.1,101.11,87566.0,72.7161,72.7664,72.5941,72.6013,87566.0
2017-06-16 14:00:00,101.09,101.3,101.0,101.23,97447.0,72.5869,72.7377,72.5223,72.6874,97447.0
2017-06-16 15:00:00,101.24,101.29,101.04,101.2,442705.0,72.6946,72.7305,72.551,72.6659,442705.0
2017-06-19 09:30:00,101.36,101.38,100.95,101.25,153251.0,72.7808,72.7951,72.4864,72.7018,153251.0
2017-06-19 10:00:00,101.26,101.47,101.18,101.34,185306.0,72.709,72.8598,72.6515,72.7664,185306.0
2017-06-19 11:00:00,101.33,101.47,101.3,101.3,200405.0,72.7592,72.8598,72.7377,72.7377,200405.0
2017-06-19 12:00:00,101.32,101.34,101.09,101.09,76892.0,72.752,72.7664,72.5869,72.5869,76892.0
2017-06-19 13:00:00,101.1,101.14,100.81,100.92,158179.0,72.5941,72.6228,72.3858,72.4648,158179.0
2017-06-19 14:00:00,100.91,101.33,100.88,101.01,185754.0,72.4577,72.7592,72.4361,72.5295,185754.0
2017-06-19 15:00:00,101.01,101.24,100.99,101.08,485238.0,72.5295,72.6946,72.5151,72.5797,485238.0
2017-06-20 09:30:00,101.28,101.51,101.14,101.34,67852.0,72.7233,72.8885,72.6228,72.7664,67852.0
2017-06-20 10:00:00,101.33,101.38,101.0,101.1,107900.0,72.7592,72.7951,72.5223,72.5941,107900.0
2017-06-20 11:00:00,101.08,101.1,100.63,100.83,186675.0,72.5797,72.5941,72.2566,72.4002,186675.0
2017-06-20 12:00:00,100.82,100.87,100.34,100.34,185936.0,72.393,72.4289,72.0484,72.0484,185936.0
2017-06-20 13:00:00,100.37,100.6,100.1,100.18,224062.0,72.0699,72.2351,71.876,71.9335,224062.0
2017-06-20 14:00:00,100.18,100.27,99.95,100.23,227739.0,71.9335,71.9981,71.7683,71.9694,227739.0
2017-06-20 15:00:00,100.23,100.64,100.16,100.63,346908.0,71.9694,72.2638,71.9191,72.2566,346908.0
2017-06-21 09:30:00,99.76,99.9,98.84,99.73,377471.0,71.6319,71.7324,70.9713,71.6104,377471.0
2017-06-21 10:00:00,99.7,99.98,99.34,99.7,423667.0,71.5888,71.7899,71.3303,71.5888,423667.0
2017-06-21 11:00:00,99.71,100.1,99.6,99.78,262236.0,71.596,71.876,71.517,71.6463,262236.0
2017-06-21 12:00:00,99.78,99.82,99.38,99.41,253727.0,71.6463,71.675,71.359,71.3806,253727.0
2017-06-21 13:00:00,99.4,99.52,99.25,99.25,197922.0,71.3734,71.4596,71.2657,71.2657,197922.0
2017-06-21 14:00:00,99.24,99.94,99.24,99.71,319352.0,71.2585,71.7611,71.2585,71.596,319352.0
2017-06-21 15:00:00,99.71,99.72,99.37,99.5,547342.0,71.596,71.6032,71.3519,71.4452,547342.0
2017-06-22 09:30:00,99.71,99.86,99.44,99.68,107116.0,71.596,71.7037,71.4021,71.5745,107116.0
2017-06-22 10:00:00,99.74,100.4,99.63,100.21,316548.0,71.6175,72.0914,71.5386,71.955,316548.0
2017-06-22 11:00:00,100.22,100.24,99.82,99.9,240104.0,71.9622,71.9766,71.675,71.7324,240104.0
2017-06-22 12:00:00,99.9,100.07,99.72,99.91,242053.0,71.7324,71.8545,71.6032,71.7396,242053.0
2017-06-22 13:00:00,99.91,100.04,99.78,99.81,161810.0,71.7396,71.833,71.6463,71.6678,161810.0
2017-06-22 14:00:00,99.84,100.08,99.6,99.91,216293.0,71.6893,71.8617,71.517,71.7396,216293.0
2017-06-22 15:00:00,99.9,99.99,99.73,99.74,330782.0,71.7324,71.7971,71.6104,71.6175,330782.0
2017-06-23 09:30:00,99.82,99.97,99.57,99.8,85361.0,71.675,71.7827,71.4955,71.6606,85361.0
2017-06-23 10:00:00,99.78,99.84,99.48,99.72,386056.0,71.6463,71.6893,71.4308,71.6032,386056.0
2017-06-23 11:00:00,99.74,100.0,99.71,99.96,303087.0,71.6175,71.8042,71.596,71.7755,303087.0
2017-06-23 12:00:00,99.97,100.0,99.78,99.81,47484.0,71.7827,71.8042,71.6463,71.6678,47484.0
2017-06-23 13:00:00,99.85,100.2,99.78,100.16,168861.0,71.6965,71.9478,71.6463,71.9191,168861.0
2017-06-23 14:00:00,100.15,100.18,99.85,99.98,113858.0,71.9119,71.9335,71.6965,71.7899,113858.0
2017-06-23 15:00:00,99.98,100.02,99.74,99.82,358954.0,71.7899,71.8186,71.6175,71.675,358954.0
2017-06-26 09:30:00,100.1,100.1,99.34,99.55,126556.0,71.876,71.876,71.3303,71.4811,126556.0
2017-06-26 10:00:00,99.58,99.96,99.5,99.72,233525.0,71.5027,71.7755,71.4452,71.6032,233525.0
2017-06-26 11:00:00,99.74,100.09,99.7,99.83,337968.0,71.6175,71.8689,71.5888,71.6822,337968.0
2017-06-26 12:00:00,99.82,99.85,99.61,99.67,142401.0,71.675,71.6965,71.5242,71.5673,142401.0
2017-06-26 13:00:00,99.66,99.81,99.56,99.62,151460.0,71.5601,71.6678,71.4883,71.5314,151460.0
2017-06-26 14:00:00,99.62,99.88,99.59,99.74,208610.0,71.5314,71.7181,71.5098,71.6175,208610.0
2017-06-26 15:00:00,99.74,99.85,99.7,99.74,421605.0,71.6175,71.6965,71.5888,71.6175,421605.0
2017-06-27 09:30:00,101.67,103.98,101.67,103.03,1303598.0,73.0034,74.662,73.0034,73.9799,1303598.0
2017-06-27 10:00:00,103.04,103.28,102.7,103.04,1397234.0,73.9871,74.1594,73.7429,73.9871,1397234.0
2017-06-27 11:00:00,103.08,103.35,102.92,103.08,397790.0,74.0158,74.2097,73.9009,74.0158,397790.0
2017-06-27 12:00:00,103.1,103.11,102.53,102.61,229160.0,74.0302,74.0373,73.6209,73.6783,229160.0
2017-06-27 13:00:00,102.61,102.77,101.76,101.78,473401.0,73.6783,73.7932,73.068,73.0823,473401.0
2017-06-27 14:00:00,101.75,102.34,101.67,102.23,425998.0,73.0608,73.4845,73.0034,73.4055,425998.0
2017-06-27 15:00:00,102.23,102.29,101.69,101.87,729376.0,73.4055,73.4485,73.0177,73.147,729376.0
2017-06-28 09:30:00,102.08,102.23,100.93,101.2,282891.0,73.2978,73.4055,72.472,72.6659,282891.0
2017-06-28 10:00:00,101.12,101.45,101.07,101.14,225233.0,72.6084,72.8454,72.5725,72.6228,225233.0
2017-06-28 11:00:00,101.13,101.3,100.76,101.14,148966.0,72.6156,72.7377,72.3499,72.6228,148966.0
2017-06-28 12:00:00,101.1,101.21,100.97,101.11,223474.0,72.5941,72.6731,72.5007,72.6013,223474.0
2017-06-28 13:00:00,101.13,101.17,100.93,100.95,202840.0,72.6156,72.6443,72.472,72.4864,202840.0
2017-06-28 14:00:00,100.92,101.36,100.87,101.3,254913.0,72.4648,72.7808,72.4289,72.7377,254913.0
2017-06-28 15:00:00,101.3,101.47,101.05,101.16,593355.0,72.7377,72.8598,72.5582,72.6372,593355.0
2017-06-29 09:30:00,101.14,101.24,100.27,100.5,307987.0,72.6228,72.6946,71.9981,72.1633,307987.0
2017-06-29 10:00:00,100.53,100.59,99.58,99.78,217789.0,72.1848,72.2279,71.5027,71.6463,217789.0
2017-06-29 11:00:00,99.78,99.82,99.2,99.49,213239.0,71.6463,71.675,71.2298,71.438,213239.0
2017-06-29 12:00:00,99.45,99.87,99.4,99.5,146775.0,71.4093,71.7109,71.3734,71.4452,146775.0
2017-06-29 13:00:00,99.49,99.53,99.11,99.37,116027.0,71.438,71.4668,71.1652,71.3519,116027.0
2017-06-29 14:00:00,99.37,100.02,99.32,100.01,315177.0,71.3519,71.8186,71.316,71.8114,315177.0
2017-06-29 15:00:00,100.0,100.09,99.78,100.0,759489.0,71.8042,71.8689,71.6463,71.8042,759489.0
2017-06-30 09:30:00,99.97,100.43,99.81,100.05,80604.0,71.7827,72.113,71.6678,71.8401,80604.0
2017-06-30 10:00:00,100.01,100.08,99.72,99.89,127786.0,71.8114,71.8617,71.6032,71.7252,127786.0
2017-06-30 11:00:00,99.92,100.16,99.84,100.06,122487.0,71.7468,71.9191,71.6893,71.8473,122487.0
2017-06-30 12:00:00,100.06,100.26,100.01,100.04,67769.0,71.8473,71.9909,71.8114,71.833,67769.0
2017-06-30 13:00:00,100.04,100.09,99.75,100.0,82914.0,71.833,71.8689,71.6247,71.8042,82914.0
2017-06-30 14:00:00,99.99,100.64,99.95,100.49,172730.0,71.7971,72.2638,71.7683,72.1561,172730.0
2017-06-30 15:00:00,100.47,100.51,100.12,100.19,316764.0,72.1417,72.1704,71.8904,71.9407,316764.0
2017-07-03 09:30:00,100.53,101.06,100.03,100.1,71798.0,72.1848,72.5654,71.8258,71.876,71798.0
2017-07-03 10:00:00,100.11,100.11,99.44,99.56,111136.0,71.8832,71.8832,71.4021,71.4883,111136.0
2017-07-03 11:00:00,99.55,99.68,98.86,99.04,155534.0,71.4811,71.5745,70.9857,71.1149,155534.0
2017-07-03 12:00:00,99.03,99.52,98.82,99.35,262915.0,71.1077,71.4596,70.9569,71.3375,262915.0
2017-07-05 09:30:00,99.0,99.39,98.36,98.76,185929.0,71.0862,71.3662,70.6266,70.9139,185929.0
2017-07-05 10:00:00,98.8,99.02,98.51,98.87,272247.0,70.9426,71.1006,70.7343,70.9928,272247.0
2017-07-05 11:00:00,98.86,99.05,98.73,99.0,220998.0,70.9857,71.1221,70.8923,71.0862,220998.0
2017-07-05 12:00:00,99.01,99.02,98.72,98.83,209970.0,71.0934,71.1006,70.8851,70.9641,209970.0
2017-07-05 13:00:00,98.84,98.85,98.56,98.64,100818.0,70.9713,70.9785,70.7703,70.8277,100818.0
2017-07-05 14:00:00,98.66,98.92,98.52,98.84,165032.0,70.8421,71.0287,70.7415,70.9713,165032.0
2017-07-05 15:00:00,98.84,99.15,98.79,99.04,309976.0,70.9713,71.1939,70.9354,71.1149,309976.0
2017-07-06 09:30:00,98.79,98.93,98.06,98.26,127361.0,70.9354,71.0359,70.4112,70.5548,127361.0
2017-07-06 10:00:00,98.24,98.38,97.67,97.79,226613.0,70.5405,70.641,70.1312,70.2174,226613.0
2017-07-06 11:00:00,97.83,98.33,97.79,98.26,98907.0,70.2461,70.6051,70.2174,70.5548,98907.0
2017-07-06 12:00:00,98.29,98.51,98.18,98.5,79405.0,70.5764,70.7343,70.4974,70.7272,79405.0
2017-07-06 13:00:00,98.51,98.69,98.51,98.68,72566.0,70.7343,70.8636,70.7343,70.8564,72566.0
2017-07-06 14:00:00,98.68,98.78,98.57,98.7,77915.0,70.8564,70.9282,70.7774,70.8708,77915.0
2017-07-06 15:00:00,98.7,98.71,98.38,98.41,275418.0,70.8708,70.878,70.641,70.6625,275418.0
2017-07-07 09:30:00,98.57,99.35,98.57,99.32,60622.0,70.7774,71.3375,70.7774,71.316,60622.0
2017-07-07 10:00:00,99.33,99.6,99.17,99.21,139081.0,71.3231,71.517,71.2083,71.237,139081.0
2017-07-07 11:00:00,99.23,99.4,99.11,99.13,153064.0,71.2513,71.3734,71.1652,71.1795,153064.0
2017-07-07 12:00:00,99.13,99.43,99.11,99.31,115328.0,71.1795,71.3949,71.1652,71.3088,115328.0
2017-07-07 13:00:00,99.31,99.38,99.18,99.25,81029.0,71.3088,71.359,71.2154,71.2657,81029.0
2017-07-07 14:00:00,99.26,99.27,99.12,99.22,73972.0,71.2729,71.2801,71.1724,71.2442,73972.0
2017-07-07 15:00:00,99.21,99.46,99.17,99.43,243951.0,71.237,71.4165,71.2083,71.3949,243951.0
2017-07-10 09:30:00,99.65,99.74,99.0,99.0,45138.0,71.5529,71.6175,71.0862,71.0862,45138.0
2017-07-10 10:00:00,98.91,99.23,98.9,99.18,72656.0,71.0216,71.2513,71.0144,71.2154,72656.0
2017-07-10 11:00:00,99.21,99.3,99.1,99.25,61415.0,71.237,71.3016,71.158,71.2657,61415.0
2017-07-10 12:00:00,99.26,99.26,99.04,99.12,49345.0,71.2729,71.2729,71.1149,71.1724,49345.0
2017-07-10 13:00:00,99.1,99.19,98.96,99.12,49627.0,71.158,71.2226,71.0575,71.1724,49627.0
2017-07-10 14:00:00,99.12,99.37,99.07,99.36,51883.0,71.1724,71.3519,71.1365,71.3447,51883.0
2017-07-10 15:00:00,99.34,99.39,99.19,99.2,276883.0,71.3303,71.3662,71.2226,71.2298,276883.0
2017-07-11 09:30:00,99.24,99.3,98.72,98.76,78427.0,71.2585,71.3016,70.8851,70.9139,78427.0
2017-07-11 10:00:00,98.69,98.8,98.07,98.15,106969.0,70.8636,70.9426,70.4184,70.4759,106969.0
2017-07-11 11:00:00,98.18,98.66,98.17,98.46,121581.0,70.4974,70.8421,70.4902,70.6984,121581.0
2017-07-11 12:00:00,98.45,98.72,98.44,98.52,72726.0,70.6913,70.8851,70.6841,70.7415,72726.0
2017-07-11 13:00:00,98.56,98.82,98.47,98.82,65713.0,70.7703,70.9569,70.7056,70.9569,65713.0
2017-07-11 14:00:00,98.81,98.94,98.69,98.76,103592.0,70.9498,71.0431,70.8636,70.9139,103592.0
2017-07-11 15:00:00,98.75,98.84,98.27,98.36,316406.0,70.9067,70.9713,70.562,70.6266,316406.0
2017-07-12 09:30:00,98.84,99.99,98.78,99.99,64922.0,70.9713,71.7971,70.9282,71.7971,64922.0
2017-07-12 10:00:00,99.94,100.49,99.78,100.34,131677.0,71.7611,72.1561,71.6463,72.0484,131677.0
2017-07-12 11:00:00,100.33,100.49,100.04,100.4,108884.0,72.0412,72.1561,71.833,72.0914,108884.0
2017-07-12 12:00:00,100.4,100.44,100.0,100.02,52749.0,72.0914,72.1202,71.8042,71.8186,52749.0
2017-07-12 13:00:00,100.02,100.37,99.88,100.35,69665.0,71.8186,72.0699,71.7181,72.0555,69665.0
2017-07-12 14:00:00,100.36,100.53,100.28,100.4,134962.0,72.0627,72.1848,72.0053,72.0914,134962.0
2017-07-12 15:00:00,100.39,100.39,100.01,100.07,232718.0,72.0843,72.0843,71.8114,71.8545,232718.0
2017-07-13 09:30:00,100.11,100.42,99.64,100.32,60156.0,71.8832,72.1058,71.5457,72.034,60156.0
2017-07-13 10:00:00,100.37,100.39,99.93,100.05,61741.0,72.0699,72.0843,71.754,71.8401,61741.0
2017-07-13 11:00:00,100.07,100.36,100.05,100.27,42990.0,71.8545,72.0627,71.8401,71.9981,42990.0
2017-07-13 12:00:00,100.28,100.56,100.24,100.45,69346.0,72.0053,72.2063,71.9766,72.1274,69346.0
2017-07-13 13:00:00,100.45,100.51,100.33,100.48,40825.0,72.1274,72.1704,72.0412,72.1489,40825.0
2017-07-13 14:00:00,100.49,100.52,100.26,100.26,37436.0,72.1561,72.1776,71.9909,71.9909,37436.0
2017-07-13 15:00:00,100.27,100.33,100.16,100.29,112523.0,71.9981,72.0412,71.9191,72.0125,112523.0
2017-07-14 09:30:00,100.5,101.11,100.48,100.87,157163.0,72.1633,72.6013,72.1489,72.4289,157163.0
2017-07-14 10:00:00,100.89,101.2,100.8,101.05,141180.0,72.4433,72.6659,72.3787,72.5582,141180.0
2017-07-14 11:00:00,101.04,101.06,100.72,100.76,98701.0,72.551,72.5654,72.3212,72.3499,98701.0
2017-07-14 12:00:00,100.75,101.13,100.75,100.9,276949.0,72.3428,72.6156,72.3428,72.4505,276949.0
2017-07-14 13:00:00,100.9,100.97,100.69,100.78,121264.0,72.4505,72.5007,72.2997,72.3643,121264.0
2017-07-14 14:00:00,100.79,100.99,100.66,100.99,120634.0,72.3715,72.5151,72.2781,72.5151,120634.0
2017-07-14 15:00:00,100.98,101.61,100.96,101.06,689725.0,72.5079,72.9603,72.4936,72.5654,689725.0
2017-07-17 09:30:00,100.87,100.87,99.16,99.25,194034.0,72.4289,72.4289,71.2011,71.2657,194034.0
2017-07-17 10:00:00,99.24,99.36,97.76,98.17,572506.0,71.2585,71.3447,70.1958,70.4902,572506.0
2017-07-17 11:00:00,98.16,98.27,97.75,98.13,339860.0,70.483,70.562,70.1886,70.4615,339860.0
2017-07-17 12:00:00,98.12,98.45,97.92,98.09,271906.0,70.4543,70.6913,70.3107,70.4328,271906.0
2017-07-17 13:00:00,98.09,98.13,97.66,98.0,277170.0,70.4328,70.4615,70.124,70.3681,277170.0
2017-07-17 14:00:00,97.99,98.04,97.22,97.38,342482.0,70.361,70.3969,69.8081,69.923,342482.0
2017-07-17 15:00:00,97.39,97.47,96.81,96.81,921900.0,69.9301,69.9876,69.5137,69.5137,921900.0
2017-07-18 09:30:00,96.32,97.48,95.64,96.38,418192.0,69.1618,69.9948,68.6736,69.2049,418192.0
2017-07-18 10:00:00,96.36,96.56,96.01,96.54,555445.0,69.1906,69.3342,68.9392,69.3198,555445.0
2017-07-18 11:00:00,96.56,97.08,96.54,96.94,258893.0,69.3342,69.7075,69.3198,69.607,258893.0
2017-07-18 12:00:00,96.94,97.12,96.92,97.08,124175.0,69.607,69.7363,69.5927,69.7075,124175.0
2017-07-18 13:00:00,97.12,97.12,96.58,96.58,192322.0,69.7363,69.7363,69.3485,69.3485,192322.0
2017-07-18 14:00:00,96.59,96.71,96.42,96.67,322447.0,69.3557,69.4419,69.2336,69.4132,322447.0
2017-07-18 15:00:00,96.67,96.74,96.48,96.59,608313.0,69.4132,69.4634,69.2767,69.3557,608313.0
2017-07-19 09:30:00,94.98,95.0,93.14,93.95,997091.0,68.1997,68.214,66.8785,67.4601,997091.0
2017-07-19 10:00:00,93.95,95.85,93.76,95.73,953933.0,67.4601,68.8244,67.3236,68.7382,953933.0
2017-07-19 11:00:00,95.73,98.07,95.43,97.86,1001855.0,68.7382,70.4184,68.5228,70.2676,1001855.0
2017-07-19 12:00:00,97.9,98.37,96.77,97.15,801570.0,70.2963,70.6338,69.485,69.7578,801570.0
2017-07-19 13:00:00,97.13,98.04,97.13,97.92,433522.0,69.7435,70.3969,69.7435,70.3107,433522.0
2017-07-19 14:00:00,97.93,97.96,97.05,97.18,379781.0,70.3179,70.3394,69.686,69.7794,379781.0
2017-07-19 15:00:00,97.18,98.78,97.11,98.61,1188337.0,69.7794,70.9282,69.7291,70.8062,1188337.0
2017-07-20 09:30:00,98.7,99.14,97.75,98.63,375504.0,70.8708,71.1867,70.1886,70.8205,375504.0
2017-07-20 10:00:00,98.61,99.15,98.17,99.05,452947.0,70.8062,71.1939,70.4902,71.1221,452947.0
2017-07-20 11:00:00,99.07,99.23,98.89,99.0,402086.0,71.1365,71.2513,71.0072,71.0862,402086.0
2017-07-20 12:00:00,98.98,99.0,97.05,97.07,588009.0,71.0718,71.0862,69.686,69.7004,588009.0
2017-07-20 13:00:00,97.09,97.45,96.07,97.37,1263521.0,69.7147,69.9732,68.9823,69.9158,1263521.0
2017-07-20 14:00:00,97.37,98.74,97.37,98.48,810277.0,69.9158,70.8995,69.9158,70.7128,810277.0
2017-07-20 15:00:00,98.44,98.71,97.16,97.46,1423861.0,70.6841,70.878,69.765,69.9804,1423861.0
2017-07-21 09:30:00,96.35,97.52,96.11,97.34,4484239.0,69.1834,70.0235,69.011,69.8942,4484239.0
2017-07-21 10:00:00,97.31,98.47,97.13,98.2,2441938.0,69.8727,70.7056,69.7435,70.5118,2441938.0
2017-07-21 11:00:00,98.2,98.62,97.63,98.36,1740893.0,70.5118,70.8133,70.1025,70.6266,1740893.0
2017-07-21 12:00:00,98.39,98.99,98.31,98.96,1196359.0,70.6482,71.079,70.5907,71.0575,1196359.0
2017-07-21 13:00:00,98.96,99.08,98.35,98.85,1059305.0,71.0575,71.1436,70.6195,70.9785,1059305.0
2017-07-21 14:00:00,98.86,99.51,98.74,99.03,1333788.0,70.9857,71.4524,70.8995,71.1077,1333788.0
2017-07-21 15:00:00,99.03,99.75,98.62,99.0,3194469.0,71.1077,71.6247,70.8133,71.0862,3194469.0
2017-07-24 09:30:00,99.43,99.8,98.19,98.3,623080.0,71.3949,71.6606,70.5046,70.5836,623080.0
2017-07-24 10:00:00,98.3,98.78,98.04,98.68,659050.0,70.5836,70.9282,70.3969,70.8564,659050.0
2017-07-24 11:00:00,98.69,99.1,98.59,99.03,564378.0,70.8636,71.158,70.7918,71.1077,564378.0
2017-07-24 12:00:00,99.03,99.24,98.87,98.91,464350.0,71.1077,71.2585,70.9928,71.0216,464350.0
2017-07-24 13:00:00,98.89,99.12,98.75,98.98,565234.0,71.0072,71.1724,70.9067,71.0718,565234.0
2017-07-24 14:00:00,98.96,99.18,98.88,99.04,466490.0,71.0575,71.2154,71.0,71.1149,466490.0
2017-07-24 15:00:00,99.05,99.69,99.04,99.16,1302806.0,71.1221,71.5816,71.1149,71.2011,1302806.0
2017-07-25 09:30:00,99.28,99.49,98.51,99.11,338070.0,71.2872,71.438,70.7343,71.1652,338070.0
2017-07-25 10:00:00,99.09,99.16,98.61,98.78,466126.0,71.1508,71.2011,70.8062,70.9282,466126.0
2017-07-25 11:00:00,98.76,99.14,98.72,99.07,371142.0,70.9139,71.1867,70.8851,71.1365,371142.0
2017-07-25 12:00:00,99.07,99.21,98.73,99.06,446889.0,71.1365,71.237,70.8923,71.1293,446889.0
2017-07-25 13:00:00,99.06,99.3,98.95,99.15,552954.0,71.1293,71.3016,71.0503,71.1939,552954.0
2017-07-25 14:00:00,99.13,99.38,99.09,99.18,454431.0,71.1795,71.359,71.1508,71.2154,454431.0
2017-07-25 15:00:00,99.18,99.54,98.83,99.5,1157704.0,71.2154,71.4739,70.9641,71.4452,1157704.0
2017-07-26 09:30:00,99.58,99.65,98.88,99.01,350307.0,71.5027,71.5529,71.0,71.0934,350307.0
2017-07-26 10:00:00,99.03,99.62,99.03,99.24,604469.0,71.1077,71.5314,71.1077,71.2585,604469.0
2017-07-26 11:00:00,99.24,99.29,98.98,99.17,298612.0,71.2585,71.2944,71.0718,71.2083,298612.0
2017-07-26 12:00:00,99.17,99.49,99.14,99.44,320002.0,71.2083,71.438,71.1867,71.4021,320002.0
2017-07-26 13:00:00,99.43,99.79,99.22,99.55,412306.0,71.3949,71.6534,71.2442,71.4811,412306.0
2017-07-26 14:00:00,99.55,99.81,99.38,99.64,469815.0,71.4811,71.6678,71.359,71.5457,469815.0
2017-07-26 15:00:00,99.64,99.66,99.19,99.5,868777.0,71.5457,71.5601,71.2226,71.4452,868777.0
2017-07-27 09:30:00,99.77,99.9,99.01,99.45,285151.0,71.6391,71.7324,71.0934,71.4093,285151.0
2017-07-27 10:00:00,99.46,99.67,99.1,99.63,460759.0,71.4165,71.5673,71.158,71.5386,460759.0
2017-07-27 11:00:00,99.63,99.92,99.34,99.88,381721.0,71.5386,71.7468,71.3303,71.7181,381721.0
2017-07-27 12:00:00,99.89,100.2,99.87,99.97,244611.0,71.7252,71.9478,71.7109,71.7827,244611.0
2017-07-27 13:00:00,99.96,100.1,99.54,99.59,335237.0,71.7755,71.876,71.4739,71.5098,335237.0
2017-07-27 14:00:00,99.59,99.92,99.54,99.61,492374.0,71.5098,71.7468,71.4739,71.5242,492374.0
2017-07-27 15:00:00,99.6,100.09,99.57,100.07,735212.0,71.517,71.8689,71.4955,71.8545,735212.0
2017-07-28 09:30:00,100.17,100.92,99.48,100.92,342674.0,71.9263,72.4648,71.4308,72.4648,342674.0
2017-07-28 10:00:00,100.9,101.07,100.42,100.53,639956.0,72.4505,72.5725,72.1058,72.1848,639956.0
2017-07-28 11:00:00,100.54,100.67,100.02,100.55,341425.0,72.192,72.2853,71.8186,72.1992,341425.0
2017-07-28 12:00:00,100.55,100.92,100.06,100.55,306708.0,72.1992,72.4648,71.8473,72.1992,306708.0
2017-07-28 13:00:00,100.54,100.7,100.37,100.51,362653.0,72.192,72.3069,72.0699,72.1704,362653.0
2017-07-28 14:00:00,100.51,100.88,100.47,100.62,310974.0,72.1704,72.4361,72.1417,72.2494,310974.0
2017-07-28 15:00:00,100.62,100.72,100.36,100.5,1412816.0,72.2494,72.3212,72.0627,72.1633,1412816.0
2017-07-31 09:30:00,100.63,101.24,100.25,100.35,252343.0,72.2566,72.6946,71.9837,72.0555,252343.0
2017-07-31 10:00:00,100.31,100.43,99.28,99.28,453443.0,72.0268,72.113,71.2872,71.2872,453443.0
2017-07-31 11:00:00,99.28,99.47,99.0,99.29,335132.0,71.2872,71.4237,71.0862,71.2944,335132.0
2017-07-31 12:00:00,99.29,99.96,99.25,99.93,277843.0,71.2944,71.7755,71.2657,71.754,277843.0
2017-07-31 13:00:00,99.95,100.32,99.89,100.27,313878.0,71.7683,72.034,71.7252,71.9981,313878.0
2017-07-31 14:00:00,100.26,100.31,100.0,100.15,326168.0,71.9909,72.0268,71.8042,71.9119,326168.0
2017-07-31 15:00:00,100.16,100.66,100.05,100.56,1100165.0,71.9191,72.2781,71.8401,72.2063,1100165.0
2017-08-01 09:30:00,100.92,101.5,100.45,100.94,502233.0,72.4648,72.8813,72.1274,72.4792,502233.0
2017-08-01 10:00:00,100.92,101.04,100.25,100.42,312743.0,72.4648,72.551,71.9837,72.1058,312743.0
2017-08-01 11:00:00,100.42,100.78,100.29,100.48,264263.0,72.1058,72.3643,72.0125,72.1489,264263.0
2017-08-01 12:00:00,100.5,101.04,100.5,100.92,245839.0,72.1633,72.551,72.1633,72.4648,245839.0
2017-08-01 13:00:00,100.91,101.1,100.82,101.09,121198.0,72.4577,72.5941,72.393,72.5869,121198.0
2017-08-01 14:00:00,101.08,101.14,100.95,101.1,169752.0,72.5797,72.6228,72.4864,72.5941,169752.0
2017-08-01 15:00:00,101.11,101.12,100.75,100.93,490547.0,72.6013,72.6084,72.3428,72.472,490547.0
2017-08-02 09:30:00,100.88,101.08,100.17,100.94,141257.0,72.4361,72.5797,71.9263,72.4792,141257.0
2017-08-02 10:00:00,100.94,101.17,100.91,101.0,210515.0,72.4792,72.6443,72.4577,72.5223,210515.0
2017-08-02 11:00:00,100.99,101.29,100.94,101.22,297772.0,72.5151,72.7305,72.4792,72.6802,297772.0
2017-08-02 12:00:00,101.21,101.33,101.11,101.33,284078.0,72.6731,72.7592,72.6013,72.7592,284078.0
2017-08-02 13:00:00,101.32,101.83,101.19,101.7,402626.0,72.752,73.1182,72.6587,73.0249,402626.0
2017-08-02 14:00:00,101.7,101.77,101.48,101.62,413262.0,73.0249,73.0752,72.8669,72.9675,413262.0
2017-08-02 15:00:00,101.62,101.83,101.47,101.78,569156.0,72.9675,73.1182,72.8598,73.0823,569156.0
2017-08-03 09:30:00,101.97,101.98,100.98,101.13,101003.0,73.2188,73.226,72.5079,72.6156,101003.0
2017-08-03 10:00:00,101.2,101.53,101.12,101.22,143146.0,72.6659,72.9028,72.6084,72.6802,143146.0
2017-08-03 11:00:00,101.24,101.43,100.75,100.82,172354.0,72.6946,72.831,72.3428,72.393,172354.0
2017-08-03 12:00:00,100.83,101.38,100.8,101.12,311573.0,72.4002,72.7951,72.3787,72.6084,311573.0
2017-08-03 13:00:00,101.11,101.12,100.76,100.82,222426.0,72.6013,72.6084,72.3499,72.393,222426.0
2017-08-03 14:00:00,100.84,100.88,100.61,100.71,199220.0,72.4074,72.4361,72.2422,72.314,199220.0
2017-08-03 15:00:00,100.7,101.01,100.67,100.87,580752.0,72.3069,72.5295,72.2853,72.4289,580752.0
2017-08-04 09:30:00,100.55,101.45,100.55,100.98,81675.0,72.1992,72.8454,72.1992,72.5079,81675.0
2017-08-04 10:00:00,100.99,101.35,100.78,101.29,191450.0,72.5151,72.7736,72.3643,72.7305,191450.0
2017-08-04 11:00:00,101.29,101.77,101.2,101.74,221524.0,72.7305,73.0752,72.6659,73.0536,221524.0
2017-08-04 12:00:00,101.75,101.89,101.45,101.89,194467.0,73.0608,73.1613,72.8454,73.1613,194467.0
2017-08-04 13:00:00,101.88,102.06,101.78,101.85,285007.0,73.1542,73.2834,73.0823,73.1326,285007.0
2017-08-04 14:00:00,101.85,102.0,101.65,101.7,322915.0,73.1326,73.2403,72.989,73.0249,322915.0
2017-08-04 15:00:00,101.7,102.01,101.53,101.98,563592.0,73.0249,73.2475,72.9028,73.226,563592.0
2017-08-07 09:30:00,101.63,101.98,101.01,101.17,316140.0,72.9746,73.226,72.5295,72.6443,316140.0
2017-08-07 10:00:00,101.19,101.2,101.02,101.03,362050.0,72.6587,72.6659,72.5366,72.5438,362050.0
2017-08-07 11:00:00,101.04,101.08,100.77,100.85,422260.0,72.551,72.5797,72.3571,72.4146,422260.0
2017-08-07 12:00:00,100.86,101.05,100.75,100.97,231409.0,72.4217,72.5582,72.3428,72.5007,231409.0
2017-08-07 13:00:00,100.96,101.04,100.95,101.01,126345.0,72.4936,72.551,72.4864,72.5295,126345.0
2017-08-07 14:00:00,101.01,101.02,100.88,101.0,182400.0,72.5295,72.5366,72.4361,72.5223,182400.0
2017-08-07 15:00:00,101.0,101.13,100.99,101.1,356491.0,72.5223,72.6156,72.5151,72.5941,356491.0
2017-08-08 09:30:00,100.9,101.49,100.71,101.01,163916.0,72.4505,72.8741,72.314,72.5295,163916.0
2017-08-08 10:00:00,101.02,101.15,100.79,101.02,289334.0,72.5366,72.63,72.3715,72.5366,289334.0
2017-08-08 11:00:00,101.03,101.06,100.89,100.93,190841.0,72.5438,72.5654,72.4433,72.472,190841.0
2017-08-08 12:00:00,100.94,100.98,100.18,100.23,87163.0,72.4792,72.5079,71.9335,71.9694,87163.0
2017-08-08 13:00:00,100.24,100.42,100.12,100.18,150319.0,71.9766,72.1058,71.8904,71.9335,150319.0
2017-08-08 14:00:00,100.18,100.32,100.17,100.23,154328.0,71.9335,72.034,71.9263,71.9694,154328.0
2017-08-08 15:00:00,100.24,100.24,99.7,100.01,681575.0,71.9766,71.9766,71.5888,71.8114,681575.0
2017-08-09 09:30:00,100.07,100.22,99.38,100.0,142222.0,71.8545,71.9622,71.359,71.8042,142222.0
2017-08-09 10:00:00,99.94,100.5,99.94,100.24,294670.0,71.7611,72.1633,71.7611,71.9766,294670.0
2017-08-09 11:00:00,100.24,100.36,99.94,100.31,314991.0,71.9766,72.0627,71.7611,72.0268,314991.0
2017-08-09 12:00:00,100.31,100.4,99.99,100.25,388094.0,72.0268,72.0914,71.7971,71.9837,388094.0
2017-08-09 13:00:00,100.26,100.49,100.21,100.35,187886.0,71.9909,72.1561,71.955,72.0555,187886.0
2017-08-09 14:00:00,100.35,100.5,100.26,100.46,180925.0,72.0555,72.1633,71.9909,72.1345,180925.0
2017-08-09 15:00:00,100.48,100.78,100.45,100.71,460560.0,72.1489,72.3643,72.1274,72.314,460560.0
2017-08-10 09:30:00,100.37,101.02,100.37,100.87,167377.0,72.0699,72.5366,72.0699,72.4289,167377.0
2017-08-10 10:00:00,100.84,100.84,100.34,100.58,204762.0,72.4074,72.4074,72.0484,72.2207,204762.0
2017-08-10 11:00:00,100.56,100.84,100.49,100.74,164003.0,72.2063,72.4074,72.1561,72.3356,164003.0
2017-08-10 12:00:00,100.72,100.76,100.4,100.64,109445.0,72.3212,72.3499,72.0914,72.2638,109445.0
2017-08-10 13:00:00,100.66,100.71,100.47,100.54,236016.0,72.2781,72.314,72.1417,72.192,236016.0
2017-08-10 14:00:00,100.55,100.93,100.51,100.87,172915.0,72.1992,72.472,72.1704,72.4289,172915.0
2017-08-10 15:00:00,100.87,100.94,100.6,100.7,453182.0,72.4289,72.4792,72.2351,72.3069,453182.0
2017-08-11 09:30:00,100.99,101.22,100.53,100.88,202483.0,72.5151,72.6802,72.1848,72.4361,202483.0
2017-08-11 10:00:00,100.89,101.08,100.73,101.02,204576.0,72.4433,72.5797,72.3284,72.5366,204576.0
2017-08-11 11:00:00,101.02,101.12,100.89,100.94,167782.0,72.5366,72.6084,72.4433,72.4792,167782.0
2017-08-11 12:00:00,100.94,101.06,100.9,101.0,201584.0,72.4792,72.5654,72.4505,72.5223,201584.0
2017-08-11 13:00:00,100.99,101.01,100.83,100.89,142971.0,72.5151,72.5295,72.4002,72.4433,142971.0
2017-08-11 14:00:00,100.88,100.9,100.7,100.73,280667.0,72.4361,72.4505,72.3069,72.3284,280667.0
2017-08-11 15:00:00,100.73,100.91,100.69,100.86,392159.0,72.3284,72.4577,72.2997,72.4217,392159.0
2017-08-14 09:30:00,101.25,101.73,100.63,101.47,93757.0,72.7018,73.0464,72.2566,72.8598,93757.0
2017-08-14 10:00:00,101.45,101.89,101.4,101.88,146697.0,72.8454,73.1613,72.8095,73.1542,146697.0
2017-08-14 11:00:00,101.86,102.31,101.84,102.22,156568.0,73.1398,73.4629,73.1254,73.3983,156568.0
2017-08-14 12:00:00,102.21,102.32,101.8,101.91,187896.0,73.3911,73.4701,73.0967,73.1757,187896.0
2017-08-14 13:00:00,101.92,102.09,101.83,102.09,87684.0,73.1829,73.3049,73.1182,73.3049,87684.0
2017-08-14 14:00:00,102.08,102.15,101.88,101.96,174499.0,73.2978,73.348,73.1542,73.2116,174499.0
2017-08-14 15:00:00,101.96,102.46,101.96,102.34,379732.0,73.2116,73.5706,73.2116,73.4845,379732.0
2017-08-15 09:30:00,102.1,102.48,101.79,101.92,124944.0,73.3121,73.585,73.0895,73.1829,124944.0
2017-08-15 10:00:00,101.92,102.22,101.83,101.95,218166.0,73.1829,73.3983,73.1182,73.2044,218166.0
2017-08-15 11:00:00,101.93,102.18,101.88,102.12,131612.0,73.1901,73.3696,73.1542,73.3265,131612.0
2017-08-15 12:00:00,102.1,102.68,101.97,102.65,208861.0,73.3121,73.7286,73.2188,73.707,208861.0
2017-08-15 13:00:00,102.66,102.81,102.59,102.72,222490.0,73.7142,73.8219,73.664,73.7573,222490.0
2017-08-15 14:00:00,102.71,103.0,102.71,102.84,267938.0,73.7501,73.9584,73.7501,73.8435,267938.0
2017-08-15 15:00:00,102.86,103.08,102.81,103.04,482479.0,73.8578,74.0158,73.8219,73.9871,482479.0
2017-08-16 09:30:00,103.01,103.43,102.84,103.38,120548.0,73.9655,74.2671,73.8435,74.2312,120548.0
2017-08-16 10:00:00,103.34,105.05,103.31,104.9,545186.0,74.2025,75.4303,74.181,75.3226,545186.0
2017-08-16 11:00:00,104.91,105.02,104.08,104.33,387420.0,75.3298,75.4088,74.7338,74.9134,387420.0
2017-08-16 12:00:00,104.3,104.44,103.89,104.01,349386.0,74.8918,74.9923,74.5974,74.6836,349386.0
2017-08-16 13:00:00,104.0,104.15,103.88,103.97,183716.0,74.6764,74.7841,74.5902,74.6549,183716.0
2017-08-16 14:00:00,104.0,104.22,103.76,103.9,160872.0,74.6764,74.8344,74.5041,74.6046,160872.0
2017-08-16 15:00:00,103.89,104.01,103.71,103.84,448706.0,74.5974,74.6836,74.4682,74.5615,448706.0
2017-08-17 09:30:00,103.84,104.35,103.76,104.15,94665.0,74.5615,74.9277,74.5041,74.7841,94665.0
2017-08-17 10:00:00,104.15,104.5,104.02,104.15,220075.0,74.7841,75.0354,74.6908,74.7841,220075.0
2017-08-17 11:00:00,104.12,104.62,104.1,104.37,189475.0,74.7626,75.1216,74.7482,74.9421,189475.0
2017-08-17 12:00:00,104.33,104.55,104.33,104.55,262335.0,74.9134,75.0713,74.9134,75.0713,262335.0
2017-08-17 13:00:00,104.52,104.89,104.39,104.74,313488.0,75.0498,75.3155,74.9564,75.2078,313488.0
2017-08-17 14:00:00,104.77,104.89,104.19,104.26,417838.0,75.2293,75.3155,74.8128,74.8631,417838.0
2017-08-17 15:00:00,104.25,104.61,104.17,104.2,564701.0,74.8559,75.1144,74.7985,74.82,564701.0
2017-08-18 09:30:00,104.31,104.41,104.12,104.22,265836.0,74.899,74.9708,74.7626,74.8344,265836.0
2017-08-18 10:00:00,104.21,104.54,104.04,104.27,289813.0,74.8272,75.0641,74.7051,74.8703,289813.0
2017-08-18 11:00:00,104.26,104.28,103.97,104.2,258625.0,74.8631,74.8775,74.6549,74.82,258625.0
2017-08-18 12:00:00,104.2,104.39,103.99,104.38,204284.0,74.82,74.9564,74.6692,74.9493,204284.0
2017-08-18 13:00:00,104.37,104.62,104.14,104.2,126211.0,74.9421,75.1216,74.7769,74.82,126211.0
2017-08-18 14:00:00,104.21,104.3,104.15,104.17,192464.0,74.8272,74.8918,74.7841,74.7985,192464.0
2017-08-18 15:00:00,104.17,104.25,104.0,104.17,646313.0,74.7985,74.8559,74.6764,74.7985,646313.0
2017-08-21 09:30:00,104.36,104.62,104.19,104.52,120525.0,74.9349,75.1216,74.8128,75.0498,120525.0
2017-08-21 10:00:00,104.53,104.89,104.35,104.66,194639.0,75.057,75.3155,74.9277,75.1503,194639.0
2017-08-21 11:00:00,104.65,104.95,104.61,104.71,184766.0,75.1431,75.3585,75.1144,75.1862,184766.0
2017-08-21 12:00:00,104.71,104.87,104.64,104.77,184444.0,75.1862,75.3011,75.1359,75.2293,184444.0
2017-08-21 13:00:00,104.78,104.94,104.72,104.87,116558.0,75.2365,75.3514,75.1934,75.3011,116558.0
2017-08-21 14:00:00,104.87,104.89,104.71,104.83,184674.0,75.3011,75.3155,75.1862,75.2724,184674.0
2017-08-21 15:00:00,104.82,104.98,104.74,104.8,312303.0,75.2652,75.3801,75.2078,75.2508,312303.0
2017-08-22 09:30:00,105.04,105.49,105.01,105.33,129709.0,75.4232,75.7463,75.4016,75.6314,129709.0
2017-08-22 10:00:00,105.33,105.42,105.19,105.35,228221.0,75.6314,75.696,75.5309,75.6458,228221.0
2017-08-22 11:00:00,105.35,105.41,105.31,105.35,293014.0,75.6458,75.6888,75.617,75.6458,293014.0
2017-08-22 12:00:00,105.36,105.72,105.35,105.51,240647.0,75.6529,75.9114,75.6458,75.7606,240647.0
2017-08-22 13:00:00,105.5,106.02,105.46,105.81,260361.0,75.7535,76.1268,75.7247,75.9761,260361.0
2017-08-22 14:00:00,105.8,106.12,105.76,106.05,195935.0,75.9689,76.1987,75.9402,76.1484,195935.0
2017-08-22 15:00:00,106.07,106.45,105.69,105.75,492949.0,76.1627,76.4356,75.8899,75.933,492949.0
2017-08-23 09:30:00,105.09,106.18,105.09,105.85,85857.0,75.4591,76.2417,75.4591,76.0048,85857.0
2017-08-23 10:00:00,105.85,106.2,105.83,106.03,307541.0,76.0048,76.2561,75.9904,76.134,307541.0
2017-08-23 11:00:00,106.02,106.26,105.95,106.26,192849.0,76.1268,76.2992,76.0766,76.2992,192849.0
2017-08-23 12:00:00,106.22,106.6,106.22,106.29,174856.0,76.2705,76.5433,76.2705,76.3207,174856.0
2017-08-23 13:00:00,106.28,106.42,106.09,106.21,187212.0,76.3135,76.4141,76.1771,76.2633,187212.0
2017-08-23 14:00:00,106.21,106.28,106.1,106.21,216928.0,76.2633,76.3135,76.1843,76.2633,216928.0
2017-08-23 15:00:00,106.2,106.33,106.12,106.12,545015.0,76.2561,76.3494,76.1987,76.1987,545015.0
2017-08-24 09:30:00,106.25,106.47,105.97,106.13,67209.0,76.292,76.45,76.0909,76.2058,67209.0
2017-08-24 10:00:00,106.13,106.43,105.96,106.28,239511.0,76.2058,76.4212,76.0838,76.3135,239511.0
2017-08-24 11:00:00,106.27,106.41,106.18,106.34,299825.0,76.3064,76.4069,76.2417,76.3566,299825.0
2017-08-24 12:00:00,106.34,106.75,106.29,106.73,185345.0,76.3566,76.651,76.3207,76.6367,185345.0
2017-08-24 13:00:00,106.73,107.11,106.68,106.7,213202.0,76.6367,76.9095,76.6008,76.6151,213202.0
2017-08-24 14:00:00,106.7,107.07,106.64,107.07,274271.0,76.6151,76.8808,76.572,76.8808,274271.0
2017-08-24 15:00:00,107.04,107.18,106.71,106.76,314514.0,76.8592,76.9598,76.6223,76.6582,314514.0
2017-08-25 09:30:00,107.1,107.53,106.78,107.37,90958.0,76.9023,77.2111,76.6726,77.0962,90958.0
2017-08-25 10:00:00,107.36,107.89,107.33,107.5,365620.0,77.089,77.4696,77.0675,77.1895,365620.0
2017-08-25 11:00:00,107.5,107.5,106.8,107.09,186924.0,77.1895,77.1895,76.6869,76.8952,186924.0
2017-08-25 12:00:00,107.08,107.1,106.86,106.9,201048.0,76.888,76.9023,76.73,76.7587,201048.0
2017-08-25 13:00:00,106.91,106.93,106.73,106.78,190040.0,76.7659,76.7803,76.6367,76.6726,190040.0
2017-08-25 14:00:00,106.78,107.16,106.74,107.01,176165.0,76.6726,76.9454,76.6438,76.8377,176165.0
2017-08-25 15:00:00,107.03,107.18,106.99,106.99,506361.0,76.8521,76.9598,76.8233,76.8233,506361.0
2017-08-28 09:30:00,107.09,107.3,106.88,106.96,136612.0,76.8952,77.0459,76.7444,76.8018,136612.0
2017-08-28 10:00:00,106.96,107.12,106.88,106.9,270461.0,76.8018,76.9167,76.7444,76.7587,270461.0
2017-08-28 11:00:00,106.91,107.19,106.89,106.97,299809.0,76.7659,76.967,76.7515,76.809,299809.0
2017-08-28 12:00:00,106.96,107.07,106.75,107.06,228099.0,76.8018,76.8808,76.651,76.8736,228099.0
2017-08-28 13:00:00,107.05,107.16,106.94,107.11,95798.0,76.8664,76.9454,76.7874,76.9095,95798.0
2017-08-28 14:00:00,107.12,107.31,107.02,107.3,143478.0,76.9167,77.0531,76.8449,77.0459,143478.0
2017-08-28 15:00:00,107.3,107.3,106.98,107.05,357564.0,77.0459,77.0459,76.8162,76.8664,357564.0
2017-08-29 09:30:00,107.0,107.19,106.79,106.91,84542.0,76.8305,76.967,76.6797,76.7659,84542.0
2017-08-29 10:00:00,106.94,106.97,106.68,106.83,236218.0,76.7874,76.809,76.6008,76.7085,236218.0
2017-08-29 11:00:00,106.84,107.13,106.78,107.08,149823.0,76.7156,76.9239,76.6726,76.888,149823.0
2017-08-29 12:00:00,107.08,107.28,106.92,106.92,202981.0,76.888,77.0316,76.7731,76.7731,202981.0
2017-08-29 13:00:00,106.95,107.15,106.83,106.94,121531.0,76.7946,76.9382,76.7085,76.7874,121531.0
2017-08-29 14:00:00,106.96,107.02,106.87,106.91,226908.0,76.8018,76.8449,76.7372,76.7659,226908.0
2017-08-29 15:00:00,106.9,107.05,106.71,107.01,488101.0,76.7587,76.8664,76.6223,76.8377,488101.0
2017-08-30 09:30:00,106.79,107.26,106.63,107.01,148997.0,76.6797,77.0172,76.5649,76.8377,148997.0
2017-08-30 10:00:00,107.03,107.36,106.97,107.08,273875.0,76.8521,77.089,76.809,76.888,273875.0
2017-08-30 11:00:00,107.09,107.14,106.96,107.06,190482.0,76.8952,76.9311,76.8018,76.8736,190482.0
2017-08-30 12:00:00,107.06,107.14,106.98,107.09,102039.0,76.8736,76.9311,76.8162,76.8952,102039.0
2017-08-30 13:00:00,107.09,107.11,106.99,107.03,195655.0,76.8952,76.9095,76.8233,76.8521,195655.0
2017-08-30 14:00:00,107.04,107.13,106.92,107.1,287856.0,76.8592,76.9239,76.7731,76.9023,287856.0
2017-08-30 15:00:00,107.1,107.25,107.0,107.24,354997.0,76.9023,77.01,76.8305,77.0029,354997.0
2017-08-31 09:30:00,107.63,108.01,107.32,108.0,70225.0,77.2829,77.5558,77.0603,77.5486,70225.0
2017-08-31 10:00:00,108.02,108.49,107.89,108.49,173511.0,77.5629,77.9004,77.4696,77.9004,173511.0
2017-08-31 11:00:00,108.49,108.58,108.01,108.13,186032.0,77.9004,77.965,77.5558,77.6419,186032.0
2017-08-31 12:00:00,108.15,108.42,108.15,108.22,103333.0,77.6563,77.8501,77.6563,77.7065,103333.0
2017-08-31 13:00:00,108.23,108.31,108.08,108.31,89003.0,77.7137,77.7712,77.606,77.7712,89003.0
2017-08-31 14:00:00,108.32,108.76,108.24,108.76,178052.0,77.7783,78.0943,77.7209,78.0943,178052.0
2017-08-31 15:00:00,108.76,108.88,108.29,108.39,459169.0,78.0943,78.1804,77.7568,77.8286,459169.0
2017-09-01 09:30:00,108.47,108.61,106.92,106.98,141154.0,77.8861,77.9866,76.7731,76.8162,141154.0
2017-09-01 10:00:00,107.01,107.43,106.95,107.06,292479.0,76.8377,77.1393,76.7946,76.8736,292479.0
2017-09-01 11:00:00,107.06,107.33,106.96,107.3,239365.0,76.8736,77.0675,76.8018,77.0459,239365.0
2017-09-01 12:00:00,107.31,107.32,106.98,107.1,170402.0,77.0531,77.0603,76.8162,76.9023,170402.0
2017-09-01 13:00:00,107.1,107.16,106.85,106.91,320963.0,76.9023,76.9454,76.7228,76.7659,320963.0
2017-09-01 14:00:00,106.92,107.07,106.68,106.74,250711.0,76.7731,76.8808,76.6008,76.6438,250711.0
2017-09-01 15:00:00,106.74,107.1,106.74,107.0,769529.0,76.6438,76.9023,76.6438,76.8305,769529.0
2017-09-05 09:30:00,107.19,107.64,107.0,107.19,113411.0,76.967,77.2901,76.8305,76.967,113411.0
2017-09-05 10:00:00,107.2,107.47,107.01,107.37,172160.0,76.9741,77.168,76.8377,77.0962,172160.0
2017-09-05 11:00:00,107.36,107.66,107.29,107.31,72893.0,77.089,77.3044,77.0388,77.0531,72893.0
2017-09-05 12:00:00,107.31,107.31,106.99,107.13,87895.0,77.0531,77.0531,76.8233,76.9239,87895.0
2017-09-05 13:00:00,107.09,107.25,107.0,107.22,62675.0,76.8952,77.01,76.8305,76.9885,62675.0
2017-09-05 14:00:00,107.21,107.94,107.21,107.94,130506.0,76.9813,77.5055,76.9813,77.5055,130506.0
2017-09-05 15:00:00,107.91,107.93,107.02,107.03,962728.0,77.4839,77.4983,76.8449,76.8521,962728.0
2017-09-06 09:30:00,107.32,107.54,106.94,107.01,297935.0,77.0603,77.2183,76.7874,76.8377,297935.0
2017-09-06 10:00:00,107.0,107.28,106.98,107.26,172899.0,76.8305,77.0316,76.8162,77.0172,172899.0
2017-09-06 11:00:00,107.27,107.28,107.0,107.21,73963.0,77.0244,77.0316,76.8305,76.9813,73963.0
2017-09-06 12:00:00,107.23,107.25,106.54,106.57,233400.0,76.9957,77.01,76.5002,76.5218,233400.0
2017-09-06 13:00:00,106.55,106.59,106.24,106.31,161557.0,76.5074,76.5361,76.2848,76.3351,161557.0
2017-09-06 14:00:00,106.34,106.36,105.96,105.99,217611.0,76.3566,76.371,76.0838,76.1053,217611.0
2017-09-06 15:00:00,105.98,106.03,105.49,106.0,741155.0,76.0981,76.134,75.7463,76.1125,741155.0
2017-09-07 09:30:00,106.16,106.5,106.01,106.5,101091.0,76.2274,76.4715,76.1197,76.4715,101091.0
2017-09-07 10:00:00,106.51,107.09,106.5,106.85,214081.0,76.4787,76.8952,76.4715,76.7228,214081.0
2017-09-07 11:00:00,106.86,107.01,106.73,106.76,189827.0,76.73,76.8377,76.6367,76.6582,189827.0
2017-09-07 12:00:00,106.76,107.0,106.74,106.79,191455.0,76.6582,76.8305,76.6438,76.6797,191455.0
2017-09-07 13:00:00,106.81,107.01,106.78,106.89,114311.0,76.6941,76.8377,76.6726,76.7515,114311.0
2017-09-07 14:00:00,106.92,107.19,106.83,106.91,169301.0,76.7731,76.967,76.7085,76.7659,169301.0
2017-09-07 15:00:00,106.93,107.11,106.78,107.02,379237.0,76.7803,76.9095,76.6726,76.8449,379237.0
2017-09-08 09:30:00,106.97,106.97,105.92,105.92,161866.0,76.809,76.809,76.055,76.055,161866.0
2017-09-08 10:00:00,105.92,106.9,105.91,106.9,256279.0,76.055,76.7587,76.0479,76.7587,256279.0
2017-09-08 11:00:00,106.92,107.12,106.73,106.73,152884.0,76.7731,76.9167,76.6367,76.6367,152884.0
2017-09-08 12:00:00,106.76,107.15,106.71,107.14,117307.0,76.6582,76.9382,76.6223,76.9311,117307.0
2017-09-08 13:00:00,107.15,107.17,106.71,106.91,142200.0,76.9382,76.9526,76.6223,76.7659,142200.0
2017-09-08 14:00:00,106.91,107.05,106.81,107.02,225124.0,76.7659,76.8664,76.6941,76.8449,225124.0
2017-09-08 15:00:00,107.01,107.02,106.49,106.53,483943.0,76.8377,76.8449,76.4643,76.493,483943.0
2017-09-11 09:30:00,106.84,107.35,106.54,106.8,214057.0,76.7156,77.0818,76.5002,76.6869,214057.0
2017-09-11 10:00:00,106.78,107.0,106.61,106.86,161069.0,76.6726,76.8305,76.5505,76.73,161069.0
2017-09-11 11:00:00,106.84,107.03,106.52,107.0,160901.0,76.7156,76.8521,76.4859,76.8305,160901.0
2017-09-11 12:00:00,106.98,107.31,106.95,106.99,98958.0,76.8162,77.0531,76.7946,76.8233,98958.0
2017-09-11 13:00:00,107.01,107.03,106.54,106.86,274410.0,76.8377,76.8521,76.5002,76.73,274410.0
2017-09-11 14:00:00,106.86,107.03,106.59,106.7,198778.0,76.73,76.8521,76.5361,76.6151,198778.0
2017-09-11 15:00:00,106.71,106.93,106.6,106.93,364639.0,76.6223,76.7803,76.5433,76.7803,364639.0
2017-09-12 09:30:00,106.94,107.01,105.66,105.84,98788.0,76.7874,76.8377,75.8684,75.9976,98788.0
2017-09-12 10:00:00,105.85,105.95,105.22,105.41,196865.0,76.0048,76.0766,75.5524,75.6888,196865.0
2017-09-12 11:00:00,105.39,105.93,105.38,105.91,208362.0,75.6745,76.0622,75.6673,76.0479,208362.0
2017-09-12 12:00:00,105.93,106.2,105.72,105.98,135839.0,76.0622,76.2561,75.9114,76.0981,135839.0
2017-09-12 13:00:00,105.97,106.52,105.91,106.25,263786.0,76.0909,76.4859,76.0479,76.292,263786.0
2017-09-12 14:00:00,106.26,106.26,105.55,105.89,120852.0,76.2992,76.2992,75.7894,76.0335,120852.0
2017-09-12 15:00:00,105.89,106.25,105.83,106.22,246751.0,76.0335,76.292,75.9904,76.2705,246751.0
2017-09-13 09:30:00,106.08,106.14,104.86,104.93,127427.0,76.1699,76.213,75.2939,75.3442,127427.0
2017-09-13 10:00:00,104.94,105.15,104.64,104.7,161937.0,75.3514,75.5021,75.1359,75.179,161937.0
2017-09-13 11:00:00,104.7,105.08,104.53,104.86,197565.0,75.179,75.4519,75.057,75.2939,197565.0
2017-09-13 12:00:00,104.86,104.99,104.74,104.93,140821.0,75.2939,75.3873,75.2078,75.3442,140821.0
2017-09-13 13:00:00,104.92,105.54,104.91,105.06,196543.0,75.337,75.7822,75.3298,75.4375,196543.0
2017-09-13 14:00:00,105.08,105.17,104.43,104.75,316033.0,75.4519,75.5165,74.9852,75.2149,316033.0
2017-09-13 15:00:00,104.72,105.06,104.52,104.91,565692.0,75.1934,75.4375,75.0498,75.3298,565692.0
2017-09-14 09:30:00,104.02,104.35,103.14,103.42,88108.0,75.3678,75.6069,74.7302,74.933,88108.0
2017-09-14 10:00:00,103.41,104.15,103.14,103.98,262456.0,74.9258,75.462,74.7302,75.3388,262456.0
2017-09-14 11:00:00,103.98,104.5,103.93,104.47,176496.0,75.3388,75.7155,75.3026,75.6938,176496.0
2017-09-14 12:00:00,104.46,104.58,104.29,104.5,144522.0,75.6866,75.7735,75.5634,75.7155,144522.0
2017-09-14 13:00:00,104.51,104.77,104.49,104.69,161261.0,75.7228,75.9112,75.7083,75.8532,161261.0
2017-09-14 14:00:00,104.69,104.91,104.56,104.76,146714.0,75.8532,76.0126,75.759,75.9039,146714.0
2017-09-14 15:00:00,104.77,104.98,104.54,104.82,342195.0,75.9112,76.0633,75.7445,75.9474,342195.0
2017-09-15 09:30:00,105.16,105.28,104.7,105.17,559700.0,76.1937,76.2807,75.8605,76.201,559700.0
2017-09-15 10:00:00,105.2,105.47,104.75,104.81,149431.0,76.2227,76.4184,75.8967,75.9402,149431.0
2017-09-15 11:00:00,104.79,105.03,104.53,105.0,106751.0,75.9257,76.0996,75.7373,76.0778,106751.0
2017-09-15 12:00:00,105.04,105.31,105.0,105.1,85204.0,76.1068,76.3024,76.0778,76.1503,85204.0
2017-09-15 13:00:00,105.09,105.24,105.04,105.17,63380.0,76.143,76.2517,76.1068,76.201,63380.0
2017-09-15 14:00:00,105.19,105.23,105.08,105.14,78000.0,76.2155,76.2445,76.1358,76.1793,78000.0
2017-09-15 15:00:00,105.14,105.57,105.07,105.48,443901.0,76.1793,76.4908,76.1285,76.4256,443901.0
2017-09-18 09:30:00,105.38,105.9,105.19,105.88,53110.0,76.3531,76.7299,76.2155,76.7154,53110.0
2017-09-18 10:00:00,105.87,106.18,105.79,105.79,84566.0,76.7082,76.9328,76.6502,76.6502,84566.0
2017-09-18 11:00:00,105.78,105.78,105.38,105.55,69083.0,76.643,76.643,76.3531,76.4763,69083.0
2017-09-18 12:00:00,105.55,105.6,104.85,104.94,71746.0,76.4763,76.5126,75.9691,76.0343,71746.0
2017-09-18 13:00:00,104.95,105.06,104.86,104.9,94420.0,76.0416,76.1213,75.9764,76.0054,94420.0
2017-09-18 14:00:00,104.91,104.91,104.47,104.52,202262.0,76.0126,76.0126,75.6938,75.73,202262.0
2017-09-18 15:00:00,104.5,104.58,104.38,104.49,486775.0,75.7155,75.7735,75.6286,75.7083,486775.0
2017-09-19 09:30:00,104.58,105.25,101.81,101.83,407250.0,75.7735,76.259,73.7665,73.781,407250.0
2017-09-19 10:00:00,101.83,103.74,100.63,101.2,1265197.0,73.781,75.1649,72.9115,73.3245,1265197.0
2017-09-19 11:00:00,101.2,102.4,100.43,102.34,613884.0,73.3245,74.194,72.7666,74.1505,613884.0
2017-09-19 12:00:00,102.35,102.55,101.78,102.0,326821.0,74.1578,74.3027,73.7448,73.9042,326821.0
2017-09-19 13:00:00,102.0,102.34,101.93,102.28,310327.0,73.9042,74.1505,73.8534,74.107,310327.0
2017-09-19 14:00:00,102.27,102.57,101.9,102.36,354458.0,74.0998,74.3172,73.8317,74.165,354458.0
2017-09-19 15:00:00,102.35,102.35,101.98,102.14,486842.0,74.1578,74.1578,73.8897,74.0056,486842.0
2017-09-20 09:30:00,102.25,102.83,101.97,102.15,101309.0,74.0853,74.5055,73.8824,74.0129,101309.0
2017-09-20 10:00:00,102.13,102.45,102.05,102.2,201868.0,73.9984,74.2302,73.9404,74.0491,201868.0
2017-09-20 11:00:00,102.21,102.27,101.96,102.27,110135.0,74.0563,74.0998,73.8752,74.0998,110135.0
2017-09-20 12:00:00,102.21,102.21,101.75,101.8,178685.0,74.0563,74.0563,73.723,73.7593,178685.0
2017-09-20 13:00:00,101.79,101.79,101.35,101.57,124959.0,73.752,73.752,73.4332,73.5926,124959.0
2017-09-20 14:00:00,101.58,101.58,100.81,101.4,325598.0,73.5999,73.5999,73.042,73.4694,325598.0
2017-09-20 15:00:00,101.38,101.9,101.32,101.81,467083.0,73.4549,73.8317,73.4115,73.7665,467083.0
2017-09-21 09:30:00,101.71,102.19,101.66,101.92,61407.0,73.694,74.0418,73.6578,73.8462,61407.0
2017-09-21 10:00:00,102.04,102.2,101.71,102.0,83259.0,73.9332,74.0491,73.694,73.9042,83259.0
2017-09-21 11:00:00,101.92,102.29,101.84,102.02,88433.0,73.8462,74.1143,73.7882,73.9187,88433.0
2017-09-21 12:00:00,102.02,102.05,101.77,101.98,154538.0,73.9187,73.9404,73.7375,73.8897,154538.0
2017-09-21 13:00:00,101.98,102.0,101.7,101.88,185487.0,73.8897,73.9042,73.6868,73.8172,185487.0
2017-09-21 14:00:00,101.87,102.01,101.55,101.7,268033.0,73.81,73.9114,73.5781,73.6868,268033.0
2017-09-21 15:00:00,101.7,101.75,101.48,101.6,507105.0,73.6868,73.723,73.5274,73.6143,507105.0
2017-09-22 09:30:00,101.05,101.45,100.69,100.92,270173.0,73.2158,73.5057,72.955,73.1217,270173.0
2017-09-22 10:00:00,100.94,101.19,100.85,100.99,145666.0,73.1361,73.3173,73.0709,73.1724,145666.0
2017-09-22 11:00:00,101.0,101.01,100.51,100.86,210960.0,73.1796,73.1869,72.8246,73.0782,210960.0
2017-09-22 12:00:00,100.86,100.92,100.32,100.57,269770.0,73.0782,73.1217,72.6869,72.8681,269770.0
2017-09-22 13:00:00,100.57,100.72,100.37,100.48,319133.0,72.8681,72.9767,72.7232,72.8029,319133.0
2017-09-22 14:00:00,100.48,100.62,100.05,100.15,433217.0,72.8029,72.9043,72.4913,72.5637,433217.0
2017-09-22 15:00:00,100.15,100.8,100.11,100.58,609088.0,72.5637,73.0347,72.5348,72.8753,609088.0
2017-09-25 09:30:00,100.48,100.69,100.05,100.26,92338.0,72.8029,72.955,72.4913,72.6434,92338.0
2017-09-25 10:00:00,100.23,101.28,100.21,100.9,276380.0,72.6217,73.3825,72.6072,73.1072,276380.0
2017-09-25 11:00:00,100.9,100.98,100.56,100.63,138053.0,73.1072,73.1651,72.8608,72.9115,138053.0
2017-09-25 12:00:00,100.64,100.66,100.15,100.47,125474.0,72.9188,72.9333,72.5637,72.7956,125474.0
2017-09-25 13:00:00,100.48,100.53,99.8,99.85,135861.0,72.8029,72.8391,72.3102,72.3464,135861.0
2017-09-25 14:00:00,99.81,100.36,99.57,100.14,232573.0,72.3174,72.7159,72.1435,72.5565,232573.0
2017-09-25 15:00:00,100.15,100.27,100.0,100.11,332481.0,72.5637,72.6507,72.4551,72.5348,332481.0
2017-09-26 09:30:00,100.05,100.67,99.21,100.38,238884.0,72.4913,72.9405,71.8827,72.7304,238884.0
2017-09-26 10:00:00,100.33,100.44,99.81,100.23,168486.0,72.6942,72.7739,72.3174,72.6217,168486.0
2017-09-26 11:00:00,100.25,100.26,99.16,99.52,241930.0,72.6362,72.6434,71.8464,72.1073,241930.0
2017-09-26 12:00:00,99.5,99.8,99.29,99.47,239564.0,72.0928,72.3102,71.9406,72.0711,239564.0
2017-09-26 13:00:00,99.47,99.65,99.32,99.51,235394.0,72.0711,72.2015,71.9624,72.1,235394.0
2017-09-26 14:00:00,99.51,99.72,99.49,99.71,207673.0,72.1,72.2522,72.0855,72.2449,207673.0
2017-09-26 15:00:00,99.7,99.93,99.49,99.57,464514.0,72.2377,72.4043,72.0855,72.1435,464514.0
2017-09-27 09:30:00,99.56,99.87,99.21,99.39,130232.0,72.1363,72.3609,71.8827,72.0131,130232.0
2017-09-27 10:00:00,99.39,99.82,99.3,99.73,377066.0,72.0131,72.3246,71.9479,72.2594,377066.0
2017-09-27 11:00:00,99.7,100.09,99.68,99.94,309876.0,72.2377,72.5203,72.2232,72.4116,309876.0
2017-09-27 12:00:00,99.94,100.58,99.93,100.13,442128.0,72.4116,72.8753,72.4043,72.5493,442128.0
2017-09-27 13:00:00,100.11,100.17,99.75,99.88,125348.0,72.5348,72.5782,72.2739,72.3681,125348.0
2017-09-27 14:00:00,99.88,100.07,99.87,100.06,142997.0,72.3681,72.5058,72.3609,72.4985,142997.0
2017-09-27 15:00:00,100.05,100.08,99.85,99.98,333958.0,72.4913,72.513,72.3464,72.4406,333958.0
2017-09-28 09:30:00,99.78,100.25,99.47,99.65,147394.0,72.2957,72.6362,72.0711,72.2015,147394.0
2017-09-28 10:00:00,99.68,100.22,99.6,100.18,166843.0,72.2232,72.6145,72.1652,72.5855,166843.0
2017-09-28 11:00:00,100.18,100.35,99.95,100.33,108995.0,72.5855,72.7087,72.4188,72.6942,108995.0
2017-09-28 12:00:00,100.35,100.38,100.08,100.25,187418.0,72.7087,72.7304,72.513,72.6362,187418.0
2017-09-28 13:00:00,100.23,100.42,100.23,100.39,148851.0,72.6217,72.7594,72.6217,72.7376,148851.0
2017-09-28 14:00:00,100.37,100.43,100.19,100.3,107785.0,72.7232,72.7666,72.5927,72.6724,107785.0
2017-09-28 15:00:00,100.29,100.6,100.24,100.54,305911.0,72.6652,72.8898,72.629,72.8463,305911.0
2017-09-29 09:30:00,100.02,100.42,99.89,99.98,123416.0,72.4696,72.7594,72.3754,72.4406,123416.0
2017-09-29 10:00:00,99.95,100.67,99.89,100.31,136649.0,72.4188,72.9405,72.3754,72.6797,136649.0
2017-09-29 11:00:00,100.27,100.47,100.2,100.3,95685.0,72.6507,72.7956,72.6,72.6724,95685.0
2017-09-29 12:00:00,100.31,100.36,99.95,100.0,103718.0,72.6797,72.7159,72.4188,72.4551,103718.0
2017-09-29 13:00:00,99.95,100.05,99.66,99.7,197793.0,72.4188,72.4913,72.2087,72.2377,197793.0
2017-09-29 14:00:00,99.71,99.77,99.45,99.49,338696.0,72.2449,72.2884,72.0566,72.0855,338696.0
2017-09-29 15:00:00,99.49,100.03,99.47,99.96,467962.0,72.0855,72.4768,72.0711,72.4261,467962.0
2017-10-02 09:30:00,100.31,100.98,99.83,99.92,91466.0,72.6797,73.1651,72.3319,72.3971,91466.0
2017-10-02 10:00:00,99.82,100.17,99.67,99.84,130844.0,72.3246,72.5782,72.216,72.3391,130844.0
2017-10-02 11:00:00,99.84,99.91,99.41,99.62,210655.0,72.3391,72.3899,72.0276,72.1797,210655.0
2017-10-02 12:00:00,99.65,99.96,99.55,99.87,102097.0,72.2015,72.4261,72.129,72.3609,102097.0
2017-10-02 13:00:00,99.89,99.94,99.61,99.81,80014.0,72.3754,72.4116,72.1725,72.3174,80014.0
2017-10-02 14:00:00,99.82,99.88,99.64,99.86,116641.0,72.3246,72.3681,72.1942,72.3536,116641.0
2017-10-02 15:00:00,99.87,100.06,99.63,99.7,367962.0,72.3609,72.4985,72.187,72.2377,367962.0
2017-10-03 09:30:00,99.61,99.82,99.33,99.7,124335.0,72.1725,72.3246,71.9696,72.2377,124335.0
2017-10-03 10:00:00,99.73,99.95,99.41,99.45,117398.0,72.2594,72.4188,72.0276,72.0566,117398.0
2017-10-03 11:00:00,99.47,99.77,99.44,99.74,164266.0,72.0711,72.2884,72.0493,72.2667,164266.0
2017-10-03 12:00:00,99.73,100.0,99.64,99.89,167127.0,72.2594,72.4551,72.1942,72.3754,167127.0
2017-10-03 13:00:00,99.84,99.84,99.53,99.66,86176.0,72.3391,72.3391,72.1145,72.2087,86176.0
2017-10-03 14:00:00,99.68,99.71,99.4,99.67,115140.0,72.2232,72.2449,72.0203,72.216,115140.0
2017-10-03 15:00:00,99.65,99.72,99.51,99.67,255256.0,72.2015,72.2522,72.1,72.216,255256.0
2017-10-04 09:30:00,99.95,100.31,99.6,100.27,65124.0,72.4188,72.6797,72.1652,72.6507,65124.0
2017-10-04 10:00:00,100.3,101.01,100.21,100.81,181285.0,72.6724,73.1869,72.6072,73.042,181285.0
2017-10-04 11:00:00,100.8,101.04,100.43,100.69,201035.0,73.0347,73.2086,72.7666,72.955,201035.0
2017-10-04 12:00:00,100.68,101.3,100.66,101.13,274029.0,72.9478,73.397,72.9333,73.2738,274029.0
2017-10-04 13:00:00,101.14,101.8,101.08,101.75,241235.0,73.2811,73.7593,73.2376,73.723,241235.0
2017-10-04 14:00:00,101.78,101.82,101.55,101.69,223840.0,73.7448,73.7737,73.5781,73.6796,223840.0
2017-10-04 15:00:00,101.69,102.12,101.62,101.89,422521.0,73.6796,73.9911,73.6288,73.8245,422521.0
2017-10-05 09:30:00,101.95,102.21,101.69,101.89,161621.0,73.8679,74.0563,73.6796,73.8245,161621.0
2017-10-05 10:00:00,101.86,101.9,101.35,101.47,179763.0,73.8027,73.8317,73.4332,73.5202,179763.0
2017-10-05 11:00:00,101.47,101.72,101.34,101.68,133365.0,73.5202,73.7013,73.426,73.6723,133365.0
2017-10-05 12:00:00,101.68,101.79,101.34,101.6,366362.0,73.6723,73.752,73.426,73.6143,366362.0
2017-10-05 13:00:00,101.59,101.9,101.59,101.88,183488.0,73.6071,73.8317,73.6071,73.8172,183488.0
2017-10-05 14:00:00,101.87,102.0,101.75,101.98,369376.0,73.81,73.9042,73.723,73.8897,369376.0
2017-10-05 15:00:00,101.99,102.02,101.45,101.57,733187.0,73.8969,73.9187,73.5057,73.5926,733187.0
2017-10-06 09:30:00,101.46,101.46,100.09,100.62,249877.0,73.5129,73.5129,72.5203,72.9043,249877.0
2017-10-06 10:00:00,100.58,101.19,100.58,100.69,209847.0,72.8753,73.3173,72.8753,72.955,209847.0
2017-10-06 11:00:00,100.67,100.99,100.61,100.99,169119.0,72.9405,73.1724,72.897,73.1724,169119.0
2017-10-06 12:00:00,100.99,101.54,100.95,101.52,98502.0,73.1724,73.5709,73.1434,73.5564,98502.0
2017-10-06 13:00:00,101.55,101.61,101.25,101.43,64013.0,73.5781,73.6216,73.3608,73.4912,64013.0
2017-10-06 14:00:00,101.43,101.52,101.33,101.52,124469.0,73.4912,73.5564,73.4187,73.5564,124469.0
2017-10-06 15:00:00,101.52,101.58,101.34,101.48,278920.0,73.5564,73.5999,73.426,73.5274,278920.0
2017-10-09 09:30:00,101.36,101.5,101.08,101.38,40074.0,73.4405,73.5419,73.2376,73.4549,40074.0
2017-10-09 10:00:00,101.4,101.63,101.28,101.63,156955.0,73.4694,73.6361,73.3825,73.6361,156955.0
2017-10-09 11:00:00,101.63,101.99,101.57,101.93,99481.0,73.6361,73.8969,73.5926,73.8534,99481.0
2017-10-09 12:00:00,101.96,102.47,101.89,102.32,215750.0,73.8752,74.2447,73.8245,74.136,215750.0
2017-10-09 13:00:00,102.32,102.77,102.32,102.57,144657.0,74.136,74.4621,74.136,74.3172,144657.0
2017-10-09 14:00:00,102.58,102.66,102.26,102.28,164555.0,74.3244,74.3824,74.0926,74.107,164555.0
2017-10-09 15:00:00,102.26,102.37,102.09,102.15,369294.0,74.0926,74.1723,73.9694,74.0129,369294.0
2017-10-10 09:30:00,102.13,102.71,102.07,102.52,83320.0,73.9984,74.4186,73.9549,74.2809,83320.0
2017-10-10 10:00:00,102.52,102.55,102.12,102.21,287422.0,74.2809,74.3027,73.9911,74.0563,287422.0
2017-10-10 11:00:00,102.2,102.5,102.04,102.08,162983.0,74.0491,74.2664,73.9332,73.9621,162983.0
2017-10-10 12:00:00,102.05,102.23,101.96,102.2,106870.0,73.9404,74.0708,73.8752,74.0491,106870.0
2017-10-10 13:00:00,102.2,102.2,101.73,101.85,180219.0,74.0491,74.0491,73.7085,73.7955,180219.0
2017-10-10 14:00:00,101.88,101.9,101.36,101.45,217432.0,73.8172,73.8317,73.4405,73.5057,217432.0
2017-10-10 15:00:00,101.45,101.68,101.15,101.6,593681.0,73.5057,73.6723,73.2883,73.6143,593681.0
2017-10-11 09:30:00,101.61,102.24,101.42,102.0,131772.0,73.6216,74.0781,73.4839,73.9042,131772.0
2017-10-11 10:00:00,102.0,102.16,101.72,101.77,243329.0,73.9042,74.0201,73.7013,73.7375,243329.0
2017-10-11 11:00:00,101.79,102.75,101.58,101.6,422042.0,73.752,74.4476,73.5999,73.6143,422042.0
2017-10-11 12:00:00,101.59,101.65,101.4,101.62,100799.0,73.6071,73.6506,73.4694,73.6288,100799.0
2017-10-11 13:00:00,101.64,101.9,101.61,101.76,119914.0,73.6433,73.8317,73.6216,73.7303,119914.0
2017-10-11 14:00:00,101.76,101.83,101.56,101.8,257894.0,73.7303,73.781,73.5854,73.7593,257894.0
2017-10-11 15:00:00,101.8,102.24,101.8,102.2,596993.0,73.7593,74.0781,73.7593,74.0491,596993.0
2017-10-12 09:30:00,102.25,103.18,101.63,103.02,121173.0,74.0853,74.7591,73.6361,74.6432,121173.0
2017-10-12 10:00:00,102.98,103.36,102.81,102.85,305624.0,74.6142,74.8896,74.4911,74.52,305624.0
2017-10-12 11:00:00,102.85,102.95,102.58,102.73,136189.0,74.52,74.5925,74.3244,74.4331,136189.0
2017-10-12 12:00:00,102.68,103.08,102.68,103.02,134963.0,74.3969,74.6867,74.3969,74.6432,134963.0
2017-10-12 13:00:00,103.02,103.48,103.0,103.46,167382.0,74.6432,74.9765,74.6287,74.962,167382.0
2017-10-12 14:00:00,103.45,103.45,103.09,103.17,187923.0,74.9548,74.9548,74.6939,74.7519,187923.0
2017-10-12 15:00:00,103.16,103.21,102.89,103.11,636541.0,74.7446,74.7809,74.549,74.7084,636541.0
2017-10-13 09:30:00,103.52,104.0,102.45,102.92,96636.0,75.0055,75.3533,74.2302,74.5708,96636.0
2017-10-13 10:00:00,102.95,103.26,102.84,102.94,174521.0,74.5925,74.8171,74.5128,74.5852,174521.0
2017-10-13 11:00:00,102.93,103.07,102.82,102.95,108541.0,74.578,74.6794,74.4983,74.5925,108541.0
2017-10-13 12:00:00,102.97,102.98,102.83,102.89,92516.0,74.607,74.6142,74.5055,74.549,92516.0
2017-10-13 13:00:00,102.89,103.08,102.65,102.86,240572.0,74.549,74.6867,74.3751,74.5273,240572.0
2017-10-13 14:00:00,102.86,102.93,102.67,102.77,109385.0,74.5273,74.578,74.3896,74.4621,109385.0
2017-10-13 15:00:00,102.78,102.8,102.44,102.54,650402.0,74.4693,74.4838,74.223,74.2954,650402.0
2017-10-16 09:30:00,101.17,101.76,101.03,101.49,153254.0,73.3028,73.7303,73.2014,73.5346,153254.0
2017-10-16 10:00:00,101.49,101.75,101.31,101.43,257754.0,73.5346,73.723,73.4042,73.4912,257754.0
2017-10-16 11:00:00,101.42,102.04,101.41,101.82,188084.0,73.4839,73.9332,73.4767,73.7737,188084.0
2017-10-16 12:00:00,101.83,101.94,101.77,101.87,209569.0,73.781,73.8607,73.7375,73.81,209569.0
2017-10-16 13:00:00,101.86,102.33,101.82,102.19,371115.0,73.8027,74.1433,73.7737,74.0418,371115.0
2017-10-16 14:00:00,102.17,102.29,101.9,101.99,210637.0,74.0273,74.1143,73.8317,73.8969,210637.0
2017-10-16 15:00:00,101.99,102.17,101.78,101.84,435469.0,73.8969,74.0273,73.7448,73.7882,435469.0
2017-10-17 09:30:00,101.95,102.2,101.79,101.96,96981.0,73.8679,74.0491,73.752,73.8752,96981.0
2017-10-17 10:00:00,101.96,102.01,101.47,101.53,138382.0,73.8752,73.9114,73.5202,73.5636,138382.0
2017-10-17 11:00:00,101.52,101.72,101.03,101.4,158713.0,73.5564,73.7013,73.2014,73.4694,158713.0
2017-10-17 12:00:00,101.39,101.73,100.87,100.98,191335.0,73.4622,73.7085,73.0854,73.1651,191335.0
2017-10-17 13:00:00,100.94,101.35,100.89,101.28,192396.0,73.1361,73.4332,73.0999,73.3825,192396.0
2017-10-17 14:00:00,101.3,101.32,101.18,101.27,135535.0,73.397,73.4115,73.31,73.3752,135535.0
2017-10-17 15:00:00,101.28,101.53,101.27,101.37,487474.0,73.3825,73.5636,73.3752,73.4477,487474.0
2017-10-18 09:30:00,100.99,101.15,99.54,100.78,428580.0,73.1724,73.2883,72.1218,73.0202,428580.0
2017-10-18 10:00:00,100.74,101.48,100.46,101.12,387858.0,72.9912,73.5274,72.7884,73.2666,387858.0
2017-10-18 11:00:00,101.12,101.16,100.68,101.1,240287.0,73.2666,73.2955,72.9478,73.2521,240287.0
2017-10-18 12:00:00,101.07,101.29,100.87,101.22,120094.0,73.2303,73.3897,73.0854,73.339,120094.0
2017-10-18 13:00:00,101.22,101.44,100.9,101.1,230205.0,73.339,73.4984,73.1072,73.2521,230205.0
2017-10-18 14:00:00,101.13,101.23,100.73,100.75,376363.0,73.2738,73.3463,72.984,72.9985,376363.0
2017-10-18 15:00:00,100.77,101.04,100.52,101.02,497133.0,73.013,73.2086,72.8318,73.1941,497133.0
2017-10-19 09:30:00,102.18,103.01,101.55,102.9,324301.0,74.0346,74.636,73.5781,74.5563,324301.0
2017-10-19 10:00:00,102.9,103.66,102.38,103.6,596669.0,74.5563,75.1069,74.1795,75.0634,596669.0
2017-10-19 11:00:00,103.6,104.45,103.39,103.62,533430.0,75.0634,75.6793,74.9113,75.0779,533430.0
2017-10-19 12:00:00,103.63,103.97,103.19,103.48,254275.0,75.0852,75.3315,74.7664,74.9765,254275.0
2017-10-19 13:00:00,103.44,103.6,103.26,103.5,336012.0,74.9475,75.0634,74.8171,74.991,336012.0
2017-10-19 14:00:00,103.5,103.69,102.94,103.15,329784.0,74.991,75.1287,74.5852,74.7374,329784.0
2017-10-19 15:00:00,103.1,103.42,103.01,103.22,712781.0,74.7012,74.933,74.636,74.7881,712781.0
2017-10-20 09:30:00,103.52,105.37,103.25,104.83,310770.0,75.0055,76.3459,74.8099,75.9546,310770.0
2017-10-20 10:00:00,104.86,105.24,104.72,104.92,418185.0,75.9764,76.2517,75.8749,76.0199,418185.0
2017-10-20 11:00:00,104.96,105.01,104.56,104.59,284537.0,76.0488,76.0851,75.759,75.7808,284537.0
2017-10-20 12:00:00,104.58,104.68,104.36,104.62,188586.0,75.7735,75.846,75.6141,75.8025,188586.0
2017-10-20 13:00:00,104.64,104.85,104.37,104.63,286877.0,75.817,75.9691,75.6214,75.8097,286877.0
2017-10-20 14:00:00,104.65,104.84,104.47,104.75,305033.0,75.8242,75.9619,75.6938,75.8967,305033.0
2017-10-20 15:00:00,104.74,105.11,104.72,104.99,703418.0,75.8894,76.1575,75.8749,76.0706,703418.0
2017-10-23 09:30:00,104.99,105.13,103.25,103.7,171000.0,76.0706,76.172,74.8099,75.1359,171000.0
2017-10-23 10:00:00,103.71,104.0,103.5,103.89,215147.0,75.1431,75.3533,74.991,75.2736,215147.0
2017-10-23 11:00:00,103.91,103.99,103.7,103.74,223480.0,75.2881,75.346,75.1359,75.1649,223480.0
2017-10-23 12:00:00,103.76,104.0,103.72,103.97,133220.0,75.1794,75.3533,75.1504,75.3315,133220.0
2017-10-23 13:00:00,103.97,104.13,103.79,103.99,104899.0,75.3315,75.4475,75.2011,75.346,104899.0
2017-10-23 14:00:00,104.0,104.14,103.94,104.08,156553.0,75.3533,75.4547,75.3098,75.4112,156553.0
2017-10-23 15:00:00,104.09,104.17,103.76,103.96,468925.0,75.4185,75.4764,75.1794,75.3243,468925.0
2017-10-24 09:30:00,104.06,104.65,103.5,104.56,150199.0,75.3967,75.8242,74.991,75.759,150199.0
2017-10-24 10:00:00,104.59,104.64,103.86,104.05,136311.0,75.7808,75.817,75.2518,75.3895,136311.0
2017-10-24 11:00:00,104.02,104.06,103.78,103.89,204077.0,75.3678,75.3967,75.1939,75.2736,204077.0
2017-10-24 12:00:00,103.9,104.03,103.64,104.0,145293.0,75.2808,75.375,75.0924,75.3533,145293.0
2017-10-24 13:00:00,104.0,104.01,103.72,103.95,105672.0,75.3533,75.3605,75.1504,75.317,105672.0
2017-10-24 14:00:00,103.97,104.02,103.75,103.93,159758.0,75.3315,75.3678,75.1721,75.3026,159758.0
2017-10-24 15:00:00,103.93,104.16,103.78,104.11,308419.0,75.3026,75.4692,75.1939,75.433,308419.0
2017-10-25 09:30:00,103.53,104.33,103.0,104.32,126983.0,75.0127,75.5924,74.6287,75.5851,126983.0
2017-10-25 10:00:00,104.33,104.36,103.75,103.85,167607.0,75.5924,75.6141,75.1721,75.2446,167607.0
2017-10-25 11:00:00,103.85,104.07,103.58,103.94,181407.0,75.2446,75.404,75.049,75.3098,181407.0
2017-10-25 12:00:00,103.94,104.08,103.77,103.91,110573.0,75.3098,75.4112,75.1866,75.2881,110573.0
2017-10-25 13:00:00,103.93,104.14,103.74,104.12,93347.0,75.3026,75.4547,75.1649,75.4402,93347.0
2017-10-25 14:00:00,104.1,104.25,103.89,104.17,130448.0,75.4257,75.5344,75.2736,75.4764,130448.0
2017-10-25 15:00:00,104.17,104.33,103.96,104.14,449013.0,75.4764,75.5924,75.3243,75.4547,449013.0
2017-10-26 09:30:00,105.0,105.18,104.65,104.81,245156.0,76.0778,76.2082,75.8242,75.9402,245156.0
2017-10-26 10:00:00,104.81,105.02,104.7,104.92,228970.0,75.9402,76.0923,75.8605,76.0199,228970.0
2017-10-26 11:00:00,104.94,105.01,104.24,104.48,184580.0,76.0343,76.0851,75.5272,75.7011,184580.0
2017-10-26 12:00:00,104.46,104.61,104.37,104.53,113487.0,75.6866,75.7952,75.6214,75.7373,113487.0
2017-10-26 13:00:00,104.53,104.58,103.78,104.01,193987.0,75.7373,75.7735,75.1939,75.3605,193987.0
2017-10-26 14:00:00,104.02,104.1,103.58,103.64,220433.0,75.3678,75.4257,75.049,75.0924,220433.0
2017-10-26 15:00:00,103.64,103.9,103.16,103.18,472488.0,75.0924,75.2808,74.7446,74.7591,472488.0
2017-10-27 09:30:00,103.25,103.68,102.91,103.01,88705.0,74.8099,75.1214,74.5635,74.636,88705.0
2017-10-27 10:00:00,103.04,103.85,102.99,103.64,200477.0,74.6577,75.2446,74.6215,75.0924,200477.0
2017-10-27 11:00:00,103.66,103.85,103.58,103.82,197634.0,75.1069,75.2446,75.049,75.2229,197634.0
2017-10-27 12:00:00,103.82,104.0,103.36,103.37,137169.0,75.2229,75.3533,74.8896,74.8968,137169.0
2017-10-27 13:00:00,103.37,103.68,103.14,103.54,126468.0,74.8968,75.1214,74.7302,75.02,126468.0
2017-10-27 14:00:00,103.57,103.68,103.31,103.31,120589.0,75.0417,75.1214,74.8533,74.8533,120589.0
2017-10-27 15:00:00,103.34,103.42,103.15,103.2,366686.0,74.8751,74.933,74.7374,74.7736,366686.0
2017-10-30 09:30:00,103.34,103.91,103.2,103.88,88015.0,74.8751,75.2881,74.7736,75.2663,88015.0
2017-10-30 10:00:00,103.88,104.5,103.72,104.3,253206.0,75.2663,75.7155,75.1504,75.5706,253206.0
2017-10-30 11:00:00,104.3,104.46,104.15,104.43,130629.0,75.5706,75.6866,75.462,75.6648,130629.0
2017-10-30 12:00:00,104.41,104.47,104.24,104.46,97247.0,75.6503,75.6938,75.5272,75.6866,97247.0
2017-10-30 13:00:00,104.48,110.66,104.48,106.06,2462463.0,75.7011,80.1788,75.7011,76.8458,2462463.0
2017-10-30 14:00:00,106.07,106.74,105.73,105.96,724193.0,76.8531,77.3385,76.6067,76.7734,724193.0
2017-10-30 15:00:00,105.96,106.27,105.76,106.11,787970.0,76.7734,76.998,76.6285,76.8821,787970.0
2017-10-31 09:30:00,105.95,106.46,105.29,106.41,151514.0,76.7661,77.1357,76.2879,77.0994,151514.0
2017-10-31 10:00:00,106.37,106.95,106.1,106.62,164124.0,77.0705,77.4907,76.8748,77.2516,164124.0
2017-10-31 11:00:00,106.63,107.54,106.45,107.06,242692.0,77.2588,77.9182,77.1284,77.5704,242692.0
2017-10-31 12:00:00,107.07,107.2,106.73,106.86,129739.0,77.5776,77.6718,77.3313,77.4255,129739.0
2017-10-31 13:00:00,106.89,106.98,106.48,106.86,164342.0,77.4472,77.5124,77.1502,77.4255,164342.0
2017-10-31 14:00:00,106.86,107.28,106.84,107.24,209841.0,77.4255,77.7298,77.411,77.7008,209841.0
2017-10-31 15:00:00,107.25,107.4,106.91,107.11,367223.0,77.7081,77.8167,77.4617,77.6066,367223.0
2017-11-01 09:30:00,107.68,107.74,105.52,105.72,303471.0,78.0196,78.0631,76.4546,76.5995,303471.0
2017-11-01 10:00:00,105.71,106.16,105.55,105.82,318720.0,76.5923,76.9183,76.4763,76.672,318720.0
2017-11-01 11:00:00,105.82,105.97,105.07,105.35,208868.0,76.672,76.7806,76.1285,76.3314,208868.0
2017-11-01 12:00:00,105.28,105.47,105.13,105.32,167017.0,76.2807,76.4184,76.172,76.3097,167017.0
2017-11-01 13:00:00,105.33,105.33,104.78,105.2,188522.0,76.3169,76.3169,75.9184,76.2227,188522.0
2017-11-01 14:00:00,105.2,105.99,105.17,105.97,332489.0,76.2227,76.7951,76.201,76.7806,332489.0
2017-11-01 15:00:00,105.97,105.97,105.06,105.15,470736.0,76.7806,76.7806,76.1213,76.1865,470736.0
2017-11-02 09:30:00,105.26,106.13,105.07,105.93,62715.0,76.2662,76.8966,76.1285,76.7517,62715.0
2017-11-02 10:00:00,105.99,106.36,105.37,106.24,170701.0,76.7951,77.0632,76.3459,76.9763,170701.0
2017-11-02 11:00:00,106.2,106.95,106.02,106.93,130254.0,76.9473,77.4907,76.8169,77.4762,130254.0
2017-11-02 12:00:00,106.94,107.11,106.28,106.37,160051.0,77.4834,77.6066,77.0052,77.0705,160051.0
2017-11-02 13:00:00,106.39,106.68,106.38,106.43,106883.0,77.0849,77.2951,77.0777,77.1139,106883.0
2017-11-02 14:00:00,106.43,106.69,106.29,106.3,149636.0,77.1139,77.3023,77.0125,77.0197,149636.0
2017-11-02 15:00:00,106.29,106.49,106.17,106.36,280368.0,77.0125,77.1574,76.9255,77.0632,280368.0
2017-11-03 09:30:00,105.84,106.0,105.27,105.64,132524.0,76.6864,76.8024,76.2734,76.5415,132524.0
2017-11-03 10:00:00,105.64,105.92,105.4,105.49,127617.0,76.5415,76.7444,76.3676,76.4328,127617.0
2017-11-03 11:00:00,105.49,105.9,105.43,105.9,216529.0,76.4328,76.7299,76.3894,76.7299,216529.0
2017-11-03 12:00:00,105.88,106.6,105.87,106.6,139796.0,76.7154,77.2371,76.7082,77.2371,139796.0
2017-11-03 13:00:00,106.61,107.27,106.56,106.92,316919.0,77.2443,77.7226,77.2081,77.469,316919.0
2017-11-03 14:00:00,106.9,106.92,106.48,106.74,152066.0,77.4545,77.469,77.1502,77.3385,152066.0
2017-11-03 15:00:00,106.73,106.77,106.45,106.51,271945.0,77.3313,77.3603,77.1284,77.1719,271945.0
2017-11-06 09:30:00,110.9,114.84,109.44,112.3,1337651.0,80.3527,83.2074,79.2948,81.367,1337651.0
2017-11-06 10:00:00,112.25,113.99,112.25,113.56,1459508.0,81.3308,82.5915,81.3308,82.28,1459508.0
2017-11-06 11:00:00,113.53,113.55,112.29,112.4,616040.0,82.2582,82.2727,81.3598,81.4395,616040.0
2017-11-06 12:00:00,112.42,112.6,112.02,112.12,565504.0,81.454,81.5844,81.1642,81.2366,565504.0
2017-11-06 13:00:00,112.11,112.3,111.89,112.23,541989.0,81.2294,81.367,81.07,81.3163,541989.0
2017-11-06 14:00:00,112.22,112.25,111.9,112.11,481964.0,81.3091,81.3308,81.0772,81.2294,481964.0
2017-11-06 15:00:00,112.12,112.3,111.76,111.82,745689.0,81.2366,81.367,80.9758,81.0193,745689.0
2017-11-07 09:30:00,111.81,112.46,110.44,110.72,353000.0,81.012,81.483,80.0194,80.2222,353000.0
2017-11-07 10:00:00,110.72,111.6,110.72,111.27,401498.0,80.2222,80.8599,80.2222,80.6208,401498.0
2017-11-07 11:00:00,111.26,111.85,111.18,111.26,133973.0,80.6135,81.041,80.5555,80.6135,133973.0
2017-11-07 12:00:00,111.16,112.19,111.07,112.18,160052.0,80.5411,81.2873,80.4758,81.2801,160052.0
2017-11-07 13:00:00,112.15,112.32,111.73,111.86,118675.0,81.2584,81.3815,80.954,81.0482,118675.0
2017-11-07 14:00:00,111.85,111.98,111.54,111.96,264449.0,81.041,81.1352,80.8164,81.1207,264449.0
2017-11-07 15:00:00,111.96,112.09,111.62,111.76,544921.0,81.1207,81.2149,80.8743,80.9758,544921.0
2017-11-08 09:30:00,111.63,113.5,111.63,113.13,104421.0,80.8816,82.2365,80.8816,81.9684,104421.0
2017-11-08 10:00:00,113.17,114.97,113.12,114.89,325750.0,81.9974,83.3016,81.9612,83.2436,325750.0
2017-11-08 11:00:00,114.91,114.91,113.84,114.18,134562.0,83.2581,83.2581,82.4828,82.7292,134562.0
2017-11-08 12:00:00,114.18,114.35,114.05,114.35,96605.0,82.7292,82.8524,82.635,82.8524,96605.0
2017-11-08 13:00:00,114.38,114.77,114.38,114.66,179431.0,82.8741,83.1567,82.8741,83.077,179431.0
2017-11-08 14:00:00,114.61,114.82,114.39,114.73,245348.0,83.0408,83.1929,82.8814,83.1277,245348.0
2017-11-08 15:00:00,114.72,114.8,113.71,114.03,502180.0,83.1205,83.1784,82.3887,82.6205,502180.0
2017-11-09 09:30:00,113.7,114.5,112.89,114.46,235184.0,82.3814,82.9611,81.7945,82.9321,235184.0
2017-11-09 10:00:00,114.4,114.56,112.77,113.38,179459.0,82.8886,83.0045,81.7076,82.1496,179459.0
2017-11-09 11:00:00,113.43,113.57,113.12,113.34,96029.0,82.1858,82.2872,81.9612,82.1206,96029.0
2017-11-09 12:00:00,113.32,113.42,112.81,113.13,124222.0,82.1061,82.1785,81.7366,81.9684,124222.0
2017-11-09 13:00:00,113.08,114.02,112.91,113.6,156532.0,81.9322,82.6133,81.809,82.309,156532.0
2017-11-09 14:00:00,113.63,113.81,113.12,113.18,118690.0,82.3307,82.4611,81.9612,82.0046,118690.0
2017-11-09 15:00:00,113.21,113.64,113.19,113.5,210166.0,82.0264,82.3379,82.0119,82.2365,210166.0
2017-11-10 09:30:00,112.86,113.13,112.33,112.57,88061.0,81.7728,81.9684,81.3888,81.5627,88061.0
2017-11-10 10:00:00,112.53,112.9,111.91,112.89,161891.0,81.5337,81.8018,81.0845,81.7945,161891.0
2017-11-10 11:00:00,112.88,112.88,112.19,112.85,86652.0,81.7873,81.7873,81.2873,81.7655,86652.0
2017-11-10 12:00:00,112.81,113.33,112.81,113.03,91634.0,81.7366,82.1133,81.7366,81.896,91634.0
2017-11-10 13:00:00,113.02,113.63,113.02,113.35,152697.0,81.8887,82.3307,81.8887,82.1278,152697.0
2017-11-10 14:00:00,113.36,113.51,113.14,113.36,90584.0,82.1351,82.2437,81.9757,82.1351,90584.0
2017-11-10 15:00:00,113.34,113.75,113.25,113.28,333056.0,82.1206,82.4176,82.0554,82.0771,333056.0
2017-11-13 09:30:00,113.38,113.62,113.01,113.09,51129.0,82.1496,82.3234,81.8815,81.9394,51129.0
2017-11-13 10:00:00,113.12,113.88,111.78,113.0,467788.0,81.9612,82.5118,80.9903,81.8742,467788.0
2017-11-13 11:00:00,113.04,113.53,113.0,113.33,165526.0,81.9032,82.2582,81.8742,82.1133,165526.0
2017-11-13 12:00:00,113.38,113.5,113.18,113.44,196578.0,82.1496,82.2365,82.0046,82.193,196578.0
2017-11-13 13:00:00,113.43,113.44,112.82,113.2,121694.0,82.1858,82.193,81.7438,82.0191,121694.0
2017-11-13 14:00:00,113.18,113.22,112.91,113.16,133642.0,82.0046,82.0336,81.809,81.9902,133642.0
2017-11-13 15:00:00,113.15,113.17,112.62,112.93,424286.0,81.9829,81.9974,81.5989,81.8235,424286.0
2017-11-14 09:30:00,112.8,113.58,112.08,112.66,206815.0,81.7293,82.2945,81.2076,81.6279,206815.0
2017-11-14 10:00:00,112.68,113.31,112.42,113.25,148633.0,81.6424,82.0988,81.454,82.0554,148633.0
2017-11-14 11:00:00,113.27,113.42,113.12,113.22,95655.0,82.0699,82.1785,81.9612,82.0336,95655.0
2017-11-14 12:00:00,113.22,113.35,112.97,113.15,78643.0,82.0336,82.1278,81.8525,81.9829,78643.0
2017-11-14 13:00:00,113.15,113.24,112.9,113.18,88435.0,81.9829,82.0481,81.8018,82.0046,88435.0
2017-11-14 14:00:00,113.17,113.48,112.65,112.79,155389.0,81.9974,82.222,81.6206,81.7221,155389.0
2017-11-14 15:00:00,112.77,113.25,112.55,113.15,385259.0,81.7076,82.0554,81.5482,81.9829,385259.0
2017-11-15 09:30:00,113.49,113.59,112.24,112.25,94736.0,82.2293,82.3017,81.3236,81.3308,94736.0
2017-11-15 10:00:00,112.29,112.53,112.05,112.17,122587.0,81.3598,81.5337,81.1859,81.2728,122587.0
2017-11-15 11:00:00,112.19,112.25,111.96,112.23,70642.0,81.2873,81.3308,81.1207,81.3163,70642.0
2017-11-15 12:00:00,112.22,112.85,112.08,112.66,80085.0,81.3091,81.7655,81.2076,81.6279,80085.0
2017-11-15 13:00:00,112.65,112.65,112.24,112.4,87668.0,81.6206,81.6206,81.3236,81.4395,87668.0
2017-11-15 14:00:00,112.41,112.93,112.2,112.84,131127.0,81.4467,81.8235,81.2946,81.7583,131127.0
2017-11-15 15:00:00,112.85,113.01,112.49,112.56,257114.0,81.7655,81.8815,81.5047,81.5554,257114.0
2017-11-16 09:30:00,112.62,113.43,112.56,113.04,79409.0,81.5989,82.1858,81.5554,81.9032,79409.0
2017-11-16 10:00:00,112.99,112.99,112.1,112.5,220632.0,81.867,81.867,81.2221,81.512,220632.0
2017-11-16 11:00:00,112.51,112.66,111.86,111.99,172435.0,81.5192,81.6279,81.0482,81.1424,172435.0
2017-11-16 12:00:00,111.96,111.99,111.35,111.43,302062.0,81.1207,81.1424,80.6787,80.7367,302062.0
2017-11-16 13:00:00,111.45,111.57,110.9,111.21,311648.0,80.7512,80.8381,80.3527,80.5773,311648.0
2017-11-16 14:00:00,111.2,111.65,111.08,111.15,273956.0,80.57,80.8961,80.4831,80.5338,273956.0
2017-11-16 15:00:00,111.16,111.32,110.79,111.13,705069.0,80.5411,80.657,80.273,80.5193,705069.0
2017-11-17 09:30:00,110.52,111.45,110.52,111.05,196630.0,80.0773,80.7512,80.0773,80.4614,196630.0
2017-11-17 10:00:00,111.01,111.12,110.55,110.59,165510.0,80.4324,80.5121,80.0991,80.1281,165510.0
2017-11-17 11:00:00,110.55,110.73,109.79,110.22,265518.0,80.0991,80.2295,79.5484,79.86,265518.0
2017-11-17 12:00:00,110.25,110.92,110.17,110.63,210105.0,79.8817,80.3672,79.8237,80.157,210105.0
2017-11-17 13:00:00,110.68,110.93,110.61,110.73,231004.0,80.1933,80.3744,80.1425,80.2295,231004.0
2017-11-17 14:00:00,110.76,110.83,110.01,110.22,219021.0,80.2512,80.302,79.7078,79.86,219021.0
2017-11-17 15:00:00,110.3,110.63,110.0,110.02,609523.0,79.9179,80.157,79.7006,79.7151,609523.0
2017-11-20 09:30:00,110.22,111.1,110.02,110.2,99977.0,79.86,80.4976,79.7151,79.8455,99977.0
2017-11-20 10:00:00,110.16,110.48,110.04,110.37,85816.0,79.8165,80.0484,79.7296,79.9687,85816.0
2017-11-20 11:00:00,110.4,110.82,110.37,110.74,181440.0,79.9904,80.2947,79.9687,80.2367,181440.0
2017-11-20 12:00:00,110.74,111.06,110.74,110.77,113113.0,80.2367,80.4686,80.2367,80.2585,113113.0
2017-11-20 13:00:00,110.77,110.86,110.67,110.8,85889.0,80.2585,80.3237,80.186,80.2802,85889.0
2017-11-20 14:00:00,110.81,110.87,110.7,110.83,132107.0,80.2875,80.3309,80.2078,80.302,132107.0
2017-11-20 15:00:00,110.83,110.84,110.4,110.49,305157.0,80.302,80.3092,79.9904,80.0556,305157.0
2017-11-21 09:30:00,110.68,111.19,110.63,110.97,116806.0,80.1933,80.5628,80.157,80.4034,116806.0
2017-11-21 10:00:00,110.96,111.15,110.8,111.05,282126.0,80.3961,80.5338,80.2802,80.4614,282126.0
2017-11-21 11:00:00,111.06,112.02,110.89,111.59,384571.0,80.4686,81.1642,80.3454,80.8526,384571.0
2017-11-21 12:00:00,111.6,111.85,111.49,111.77,142559.0,80.8599,81.041,80.7802,80.983,142559.0
2017-11-21 13:00:00,111.76,111.87,111.53,111.77,138375.0,80.9758,81.0555,80.8091,80.983,138375.0
2017-11-21 14:00:00,111.8,112.18,111.7,112.18,241945.0,81.0048,81.2801,80.9323,81.2801,241945.0
2017-11-21 15:00:00,112.16,112.31,111.9,112.14,410978.0,81.2656,81.3743,81.0772,81.2511,410978.0
2017-11-22 09:30:00,111.72,112.28,111.7,111.83,49674.0,80.9468,81.3525,80.9323,81.0265,49674.0
2017-11-22 10:00:00,111.86,111.89,110.89,111.5,202775.0,81.0482,81.07,80.3454,80.7874,202775.0
2017-11-22 11:00:00,111.48,111.55,111.22,111.36,28435.0,80.7729,80.8236,80.5845,80.686,28435.0
2017-11-22 12:00:00,111.36,111.36,111.05,111.13,35525.0,80.686,80.686,80.4614,80.5193,35525.0
2017-11-22 13:00:00,111.13,111.84,111.13,111.84,109298.0,80.5193,81.0337,80.5193,81.0337,109298.0
2017-11-22 14:00:00,111.85,112.18,111.83,111.98,83095.0,81.041,81.2801,81.0265,81.1352,83095.0
2017-11-22 15:00:00,112.0,112.09,111.85,111.86,136525.0,81.1497,81.2149,81.041,81.0482,136525.0
2017-11-24 09:30:00,111.91,112.76,111.85,112.75,36155.0,81.0845,81.7003,81.041,81.6931,36155.0
2017-11-24 10:00:00,112.62,112.63,112.12,112.61,162352.0,81.5989,81.6061,81.2366,81.5917,162352.0
2017-11-24 11:00:00,112.62,113.28,112.59,112.94,87111.0,81.5989,82.0771,81.5772,81.8308,87111.0
2017-11-24 12:00:00,112.97,113.03,112.57,112.74,103930.0,81.8525,81.896,81.5627,81.6858,103930.0
2017-11-27 09:30:00,113.48,114.53,113.12,114.28,131534.0,82.222,82.9828,81.9612,82.8017,131534.0
2017-11-27 10:00:00,114.3,114.48,113.38,113.79,82770.0,82.8161,82.9466,82.1496,82.4466,82770.0
2017-11-27 11:00:00,113.8,113.88,113.5,113.6,106788.0,82.4539,82.5118,82.2365,82.309,106788.0
2017-11-27 12:00:00,113.58,113.62,113.43,113.53,57957.0,82.2945,82.3234,82.1858,82.2582,57957.0
2017-11-27 13:00:00,113.55,113.71,113.46,113.64,60291.0,82.2727,82.3887,82.2075,82.3379,60291.0
2017-11-27 14:00:00,113.67,113.69,113.47,113.52,73156.0,82.3597,82.3742,82.2148,82.251,73156.0
2017-11-27 15:00:00,113.52,113.53,113.3,113.3,194951.0,82.251,82.2582,82.0916,82.0916,194951.0
2017-11-28 09:30:00,114.0,114.0,112.6,112.99,85192.0,82.5988,82.5988,81.5844,81.867,85192.0
2017-11-28 10:00:00,113.03,113.47,112.82,113.11,97550.0,81.896,82.2148,81.7438,81.9539,97550.0
2017-11-28 11:00:00,113.11,113.5,112.93,113.39,192659.0,81.9539,82.2365,81.8235,82.1568,192659.0
2017-11-28 12:00:00,113.37,113.96,113.19,113.91,135407.0,82.1423,82.5698,82.0119,82.5336,135407.0
2017-11-28 13:00:00,113.86,113.99,113.57,113.93,181137.0,82.4973,82.5915,82.2872,82.5481,181137.0
2017-11-28 14:00:00,113.94,113.96,113.63,113.77,204131.0,82.5553,82.5698,82.3307,82.4321,204131.0
2017-11-28 15:00:00,113.8,113.89,113.26,113.52,423448.0,82.4539,82.5191,82.0626,82.251,423448.0
2017-11-29 09:30:00,113.54,113.64,112.7,112.75,60398.0,82.2655,82.3379,81.6569,81.6931,60398.0
2017-11-29 10:00:00,112.86,113.14,112.27,112.28,134442.0,81.7728,81.9757,81.3453,81.3525,134442.0
2017-11-29 11:00:00,112.28,112.48,111.19,111.3,156424.0,81.3525,81.4975,80.5628,80.6425,156424.0
2017-11-29 12:00:00,111.3,112.17,111.28,112.1,139137.0,80.6425,81.2728,80.628,81.2221,139137.0
2017-11-29 13:00:00,112.15,112.64,111.99,112.63,66985.0,81.2584,81.6134,81.1424,81.6061,66985.0
2017-11-29 14:00:00,112.62,113.44,112.62,113.07,148696.0,81.5989,82.193,81.5989,81.9249,148696.0
2017-11-29 15:00:00,113.11,113.11,112.54,112.85,228391.0,81.9539,81.9539,81.5409,81.7655,228391.0
2017-11-30 09:30:00,113.08,113.35,111.96,112.56,69982.0,81.9322,82.1278,81.1207,81.5554,69982.0
2017-11-30 10:00:00,112.49,112.96,112.18,112.91,115933.0,81.5047,81.8452,81.2801,81.809,115933.0
2017-11-30 11:00:00,112.93,112.98,112.47,112.78,74248.0,81.8235,81.8597,81.4902,81.7148,74248.0
2017-11-30 12:00:00,112.81,113.35,112.8,113.02,92022.0,81.7366,82.1278,81.7293,81.8887,92022.0
2017-11-30 13:00:00,112.95,113.03,112.71,112.85,107736.0,81.838,81.896,81.6641,81.7655,107736.0
2017-11-30 14:00:00,112.89,113.01,112.72,112.86,111653.0,81.7945,81.8815,81.6714,81.7728,111653.0
2017-11-30 15:00:00,112.84,113.21,112.57,113.0,314119.0,81.7583,82.0264,81.5627,81.8742,314119.0
2017-12-01 09:30:00,113.45,113.45,112.62,112.83,134300.0,82.2003,82.2003,81.5989,81.7511,134300.0
2017-12-01 10:00:00,112.83,112.9,112.47,112.8,151911.0,81.7511,81.8018,81.4902,81.7293,151911.0
2017-12-01 11:00:00,112.8,112.8,112.0,112.41,179116.0,81.7293,81.7293,81.1497,81.4467,179116.0
2017-12-01 12:00:00,112.42,112.68,112.14,112.33,182554.0,81.454,81.6424,81.2511,81.3888,182554.0
2017-12-01 13:00:00,112.27,112.52,112.21,112.39,117556.0,81.3453,81.5264,81.3018,81.4322,117556.0
2017-12-01 14:00:00,112.4,112.85,112.35,112.49,120767.0,81.4395,81.7655,81.4033,81.5047,120767.0
2017-12-01 15:00:00,112.48,112.63,112.32,112.5,332832.0,81.4975,81.6061,81.3815,81.512,332832.0
2017-12-04 09:30:00,112.45,113.49,112.05,112.5,106565.0,81.4757,82.2293,81.1859,81.512,106565.0
2017-12-04 10:00:00,112.49,112.5,109.94,109.95,180034.0,81.5047,81.512,79.6571,79.6643,180034.0
2017-12-04 11:00:00,109.99,110.14,109.61,109.98,200118.0,79.6933,79.802,79.418,79.6861,200118.0
2017-12-04 12:00:00,109.98,110.53,109.98,110.29,184228.0,79.6861,80.0846,79.6861,79.9107,184228.0
2017-12-04 13:00:00,110.31,110.4,110.17,110.2,158225.0,79.9252,79.9904,79.8237,79.8455,158225.0
2017-12-04 14:00:00,110.19,110.25,109.9,109.94,111054.0,79.8382,79.8817,79.6281,79.6571,111054.0
2017-12-04 15:00:00,109.93,110.0,109.56,109.61,409247.0,79.6499,79.7006,79.3818,79.418,409247.0
2017-12-05 09:30:00,109.37,110.0,109.14,109.76,187867.0,79.2441,79.7006,79.0775,79.5267,187867.0
2017-12-05 10:00:00,109.75,110.44,109.71,109.73,171498.0,79.5194,80.0194,79.4905,79.5049,171498.0
2017-12-05 11:00:00,109.75,109.95,109.72,109.77,151364.0,79.5194,79.6643,79.4977,79.5339,151364.0
2017-12-05 12:00:00,109.77,109.78,109.2,109.6,108921.0,79.5339,79.5412,79.1209,79.4108,108921.0
2017-12-05 13:00:00,109.58,109.7,109.54,109.64,162559.0,79.3963,79.4832,79.3673,79.4397,162559.0
2017-12-05 14:00:00,109.64,109.64,109.12,109.19,137198.0,79.4397,79.4397,79.063,79.1137,137198.0
2017-12-05 15:00:00,109.2,109.21,108.78,108.8,716752.0,79.1209,79.1282,78.8166,78.8311,716752.0
2017-12-06 09:30:00,109.11,109.28,108.64,108.75,139267.0,79.0557,79.1789,78.7152,78.7949,139267.0
2017-12-06 10:00:00,108.69,108.77,108.0,108.2,219264.0,78.7514,78.8094,78.2515,78.3964,219264.0
2017-12-06 11:00:00,108.19,108.69,108.12,108.6,152467.0,78.3891,78.7514,78.3384,78.6862,152467.0
2017-12-06 12:00:00,108.56,108.6,108.19,108.42,931276.0,78.6572,78.6862,78.3891,78.5558,931276.0
2017-12-06 13:00:00,108.44,109.44,108.42,109.29,411685.0,78.5703,79.2948,78.5558,79.1861,411685.0
2017-12-06 14:00:00,109.29,109.31,108.97,109.15,93799.0,79.1861,79.2006,78.9543,79.0847,93799.0
2017-12-06 15:00:00,109.17,109.5,109.1,109.19,403157.0,79.0992,79.3383,79.0485,79.1137,403157.0
2017-12-07 09:30:00,109.48,109.48,108.02,108.22,186356.0,79.3238,79.3238,78.266,78.4109,186356.0
2017-12-07 10:00:00,108.27,109.74,108.24,109.65,94273.0,78.4471,79.5122,78.4254,79.447,94273.0
2017-12-07 11:00:00,109.58,110.11,109.44,110.06,88865.0,79.3963,79.7803,79.2948,79.744,88865.0
2017-12-07 12:00:00,110.06,110.17,109.64,109.98,107514.0,79.744,79.8237,79.4397,79.6861,107514.0
2017-12-07 13:00:00,110.0,110.03,109.85,109.88,111970.0,79.7006,79.7223,79.5919,79.6136,111970.0
2017-12-07 14:00:00,109.86,110.17,109.63,109.87,146649.0,79.5991,79.8237,79.4325,79.6064,146649.0
2017-12-07 15:00:00,109.86,109.87,109.4,109.71,331395.0,79.5991,79.6064,79.2658,79.4905,331395.0
2017-12-08 09:30:00,109.85,110.34,109.52,109.53,494306.0,79.5919,79.9469,79.3528,79.36,494306.0
2017-12-08 10:00:00,109.7,109.9,109.35,109.4,81069.0,79.4832,79.6281,79.2296,79.2658,81069.0
2017-12-08 11:00:00,109.4,109.44,108.71,108.91,193704.0,79.2658,79.2948,78.7659,78.9108,193704.0
2017-12-08 12:00:00,108.91,109.25,108.86,109.11,95612.0,78.9108,79.1572,78.8746,79.0557,95612.0
2017-12-08 13:00:00,109.1,109.43,109.05,109.23,62244.0,79.0485,79.2876,79.0123,79.1427,62244.0
2017-12-08 14:00:00,109.18,109.32,109.14,109.18,73617.0,79.1064,79.2079,79.0775,79.1064,73617.0
2017-12-08 15:00:00,109.16,109.54,109.02,109.48,302193.0,79.092,79.3673,78.9905,79.3238,302193.0
2017-12-11 09:30:00,109.57,109.78,108.91,109.68,143774.0,79.389,79.5412,78.9108,79.4687,143774.0
2017-12-11 10:00:00,109.61,110.23,109.5,110.06,519196.0,79.418,79.8672,79.3383,79.744,519196.0
2017-12-11 11:00:00,110.12,110.15,109.23,109.79,113533.0,79.7875,79.8093,79.1427,79.5484,113533.0
2017-12-11 12:00:00,109.8,110.33,109.8,110.13,590365.0,79.5557,79.9397,79.5557,79.7948,590365.0
2017-12-11 13:00:00,110.07,110.47,109.91,110.35,615682.0,79.7513,80.0411,79.6354,79.9542,615682.0
2017-12-11 14:00:00,110.41,110.74,110.0,110.65,162166.0,79.9976,80.2367,79.7006,80.1715,162166.0
2017-12-11 15:00:00,110.68,111.14,110.62,110.92,344731.0,80.1933,80.5266,80.1498,80.3672,344731.0
2017-12-12 09:30:00,111.06,111.2,110.65,111.19,51186.0,80.4686,80.57,80.1715,80.5628,51186.0
2017-12-12 10:00:00,111.2,111.66,111.2,111.53,84018.0,80.57,80.9033,80.57,80.8091,84018.0
2017-12-12 11:00:00,111.58,111.8,111.06,111.25,180730.0,80.8454,81.0048,80.4686,80.6063,180730.0
2017-12-12 12:00:00,111.27,111.49,111.18,111.37,85065.0,80.6208,80.7802,80.5555,80.6932,85065.0
2017-12-12 13:00:00,111.33,111.48,111.28,111.34,77587.0,80.6642,80.7729,80.628,80.6715,77587.0
2017-12-12 14:00:00,111.35,111.37,111.02,111.21,95685.0,80.6787,80.6932,80.4396,80.5773,95685.0
2017-12-12 15:00:00,111.18,111.18,110.75,110.95,278081.0,80.5555,80.5555,80.244,80.3889,278081.0
2017-12-13 09:30:00,111.19,112.46,111.12,111.71,84894.0,80.5628,81.483,80.5121,80.9396,84894.0
2017-12-13 10:00:00,111.62,111.96,111.27,111.28,334216.0,80.8743,81.1207,80.6208,80.628,334216.0
2017-12-13 11:00:00,111.28,111.66,110.91,111.55,169721.0,80.628,80.9033,80.3599,80.8236,169721.0
2017-12-13 12:00:00,111.58,111.58,111.24,111.55,83983.0,80.8454,80.8454,80.599,80.8236,83983.0
2017-12-13 13:00:00,111.56,111.8,111.41,111.56,103103.0,80.8309,81.0048,80.7222,80.8309,103103.0
2017-12-13 14:00:00,111.56,111.96,111.53,111.91,187766.0,80.8309,81.1207,80.8091,81.0845,187766.0
2017-12-13 15:00:00,111.88,111.9,111.33,111.4,332173.0,81.0627,81.0772,80.6642,80.7149,332173.0
2017-12-14 09:30:00,110.54,111.08,110.38,110.49,572764.0,80.8521,81.2471,80.7351,80.8156,572764.0
2017-12-14 10:00:00,110.54,111.25,110.54,110.67,130684.0,80.8521,81.3714,80.8521,80.9472,130684.0
2017-12-14 11:00:00,110.67,111.01,110.24,110.88,585187.0,80.9472,81.1959,80.6327,81.1008,585187.0
2017-12-14 12:00:00,110.83,110.96,110.63,110.75,91019.0,81.0642,81.1593,80.918,81.0057,91019.0
2017-12-14 13:00:00,110.73,110.93,110.56,110.58,166836.0,80.9911,81.1374,80.8668,80.8814,166836.0
2017-12-14 14:00:00,110.56,110.81,110.37,110.77,166963.0,80.8668,81.0496,80.7278,81.0204,166963.0
2017-12-14 15:00:00,110.79,110.8,110.59,110.62,292721.0,81.035,81.0423,80.8887,80.9106,292721.0
2017-12-15 09:30:00,111.08,111.46,110.11,111.1,1178773.0,81.2471,81.525,80.5376,81.2617,1178773.0
2017-12-15 10:00:00,111.17,111.69,110.81,110.94,259188.0,81.3129,81.6933,81.0496,81.1447,259188.0
2017-12-15 11:00:00,110.94,111.05,110.31,111.04,88103.0,81.1447,81.2252,80.6839,81.2178,88103.0
2017-12-15 12:00:00,111.02,111.02,110.33,110.4,82269.0,81.2032,81.2032,80.6985,80.7497,82269.0
2017-12-15 13:00:00,110.38,110.53,110.29,110.34,79646.0,80.7351,80.8448,80.6693,80.7058,79646.0
2017-12-15 14:00:00,110.36,110.78,110.31,110.55,96084.0,80.7205,81.0277,80.6839,80.8594,96084.0
2017-12-15 15:00:00,110.53,110.76,110.41,110.63,285834.0,80.8448,81.013,80.757,80.918,285834.0
2017-12-18 09:30:00,110.6,110.98,109.47,109.58,146376.0,80.896,81.174,80.0695,80.15,146376.0
2017-12-18 10:00:00,109.55,109.7,109.19,109.25,132514.0,80.128,80.2377,79.8647,79.9086,132514.0
2017-12-18 11:00:00,109.24,109.75,109.03,109.4,134545.0,79.9013,80.2743,79.7477,80.0183,134545.0
2017-12-18 12:00:00,109.4,109.75,109.21,109.62,92481.0,80.0183,80.2743,79.8793,80.1792,92481.0
2017-12-18 13:00:00,109.59,109.93,109.49,109.6,118180.0,80.1573,80.406,80.0841,80.1646,118180.0
2017-12-18 14:00:00,109.61,109.63,109.4,109.58,156169.0,80.1719,80.1865,80.0183,80.15,156169.0
2017-12-18 15:00:00,109.6,109.72,109.43,109.65,295770.0,80.1646,80.2524,80.0402,80.2012,295770.0
2017-12-19 09:30:00,109.93,110.07,109.52,109.65,62736.0,80.406,80.5084,80.1061,80.2012,62736.0
2017-12-19 10:00:00,109.71,110.02,109.25,109.54,69117.0,80.245,80.4718,79.9086,80.1207,69117.0
2017-12-19 11:00:00,109.54,109.6,109.04,109.51,94880.0,80.1207,80.1646,79.755,80.0988,94880.0
2017-12-19 12:00:00,109.46,109.46,108.67,108.68,94364.0,80.0622,80.0622,79.4844,79.4917,94364.0
2017-12-19 13:00:00,108.68,109.14,108.56,109.01,63637.0,79.4917,79.8281,79.4039,79.733,63637.0
2017-12-19 14:00:00,109.0,109.09,108.73,108.76,98758.0,79.7257,79.7916,79.5282,79.5502,98758.0
2017-12-19 15:00:00,108.77,108.82,108.35,108.54,231964.0,79.5575,79.5941,79.2503,79.3893,231964.0
2017-12-20 09:30:00,108.43,108.56,107.33,107.88,131010.0,79.3088,79.4039,78.5042,78.9065,131010.0
2017-12-20 10:00:00,107.93,108.31,107.73,107.86,131517.0,78.9431,79.221,78.7968,78.8919,131517.0
2017-12-20 11:00:00,107.88,108.04,107.88,107.92,126029.0,78.9065,79.0236,78.9065,78.9358,126029.0
2017-12-20 12:00:00,107.94,108.02,107.72,108.0,101258.0,78.9504,79.0089,78.7895,78.9943,101258.0
2017-12-20 13:00:00,107.99,108.13,107.92,108.05,119028.0,78.987,79.0894,78.9358,79.0309,119028.0
2017-12-20 14:00:00,108.01,108.06,107.76,107.88,120017.0,79.0016,79.0382,78.8188,78.9065,120017.0
2017-12-20 15:00:00,107.88,108.03,107.66,107.92,305951.0,78.9065,79.0162,78.7456,78.9358,305951.0
2017-12-21 09:30:00,108.5,108.9,108.1,108.73,89381.0,79.36,79.6526,79.0674,79.5282,89381.0
2017-12-21 10:00:00,108.81,108.85,108.15,108.28,179250.0,79.5868,79.616,79.104,79.1991,179250.0
2017-12-21 11:00:00,108.28,108.61,108.09,108.24,165348.0,79.1991,79.4405,79.0601,79.1698,165348.0
2017-12-21 12:00:00,108.24,108.49,108.01,108.47,124048.0,79.1698,79.3527,79.0016,79.3381,124048.0
2017-12-21 13:00:00,108.47,108.48,108.03,108.23,79376.0,79.3381,79.3454,79.0162,79.1625,79376.0
2017-12-21 14:00:00,108.3,108.46,108.17,108.44,93044.0,79.2137,79.3308,79.1186,79.3161,93044.0
2017-12-21 15:00:00,108.43,108.56,108.07,108.19,168125.0,79.3088,79.4039,79.0455,79.1333,168125.0
2017-12-22 09:30:00,108.08,108.3,107.56,107.82,46629.0,79.0528,79.2137,78.6725,78.8626,46629.0
2017-12-22 10:00:00,107.89,108.28,107.75,108.11,70165.0,78.9138,79.1991,78.8114,79.0748,70165.0
2017-12-22 11:00:00,108.14,108.17,107.82,107.82,100347.0,79.0967,79.1186,78.8626,78.8626,100347.0
2017-12-22 12:00:00,107.79,108.15,107.74,107.95,71500.0,78.8407,79.104,78.8041,78.9577,71500.0
2017-12-22 13:00:00,108.0,108.28,107.9,108.14,87732.0,78.9943,79.1991,78.9212,79.0967,87732.0
2017-12-22 14:00:00,108.15,108.66,108.15,108.66,81372.0,79.104,79.477,79.104,79.477,81372.0
2017-12-22 15:00:00,108.66,108.72,108.32,108.6,200992.0,79.477,79.5209,79.2284,79.4332,200992.0
2017-12-26 09:30:00,108.55,108.76,108.22,108.45,58858.0,79.3966,79.5502,79.1552,79.3234,58858.0
2017-12-26 10:00:00,108.45,108.76,108.3,108.76,80970.0,79.3234,79.5502,79.2137,79.5502,80970.0
2017-12-26 11:00:00,108.76,108.97,108.62,108.9,76073.0,79.5502,79.7038,79.4478,79.6526,76073.0
2017-12-26 12:00:00,108.9,109.42,108.85,109.27,43642.0,79.6526,80.0329,79.616,79.9232,43642.0
2017-12-26 13:00:00,109.29,109.43,108.85,108.87,65501.0,79.9378,80.0402,79.616,79.6306,65501.0
2017-12-26 14:00:00,108.85,108.99,108.67,108.79,53730.0,79.616,79.7184,79.4844,79.5721,53730.0
2017-12-26 15:00:00,108.8,109.05,108.8,108.98,127543.0,79.5794,79.7623,79.5794,79.7111,127543.0
2017-12-27 09:30:00,109.12,109.52,108.86,109.12,53503.0,79.8135,80.1061,79.6233,79.8135,53503.0
2017-12-27 10:00:00,109.2,109.61,108.82,109.59,76826.0,79.872,80.1719,79.5941,80.1573,76826.0
2017-12-27 11:00:00,109.61,109.68,109.22,109.43,198419.0,80.1719,80.2231,79.8866,80.0402,198419.0
2017-12-27 12:00:00,109.4,109.55,109.23,109.31,55348.0,80.0183,80.128,79.894,79.9525,55348.0
2017-12-27 13:00:00,109.34,109.59,109.3,109.39,36375.0,79.9744,80.1573,79.9452,80.011,36375.0
2017-12-27 14:00:00,109.37,109.46,109.08,109.2,78787.0,79.9964,80.0622,79.7842,79.872,78787.0
2017-12-27 15:00:00,109.2,109.48,109.15,109.42,153632.0,79.872,80.0768,79.8354,80.0329,153632.0
2017-12-28 09:30:00,109.64,110.04,109.01,109.05,90201.0,80.1938,80.4864,79.733,79.7623,90201.0
2017-12-28 10:00:00,109.13,109.82,109.04,109.65,89817.0,79.8208,80.3255,79.755,80.2012,89817.0
2017-12-28 11:00:00,109.67,110.09,109.47,110.04,96218.0,80.2158,80.523,80.0695,80.4864,96218.0
2017-12-28 12:00:00,110.05,110.05,109.67,109.99,42675.0,80.4937,80.4937,80.2158,80.4498,42675.0
2017-12-28 13:00:00,109.98,110.21,109.85,110.0,144708.0,80.4425,80.6108,80.3474,80.4572,144708.0
2017-12-28 14:00:00,109.99,110.07,109.8,109.82,191707.0,80.4498,80.5084,80.3109,80.3255,191707.0
2017-12-28 15:00:00,109.83,109.94,109.55,109.78,564331.0,80.3328,80.4133,80.128,80.2962,564331.0
2017-12-29 09:30:00,110.0,110.38,109.61,110.19,78012.0,80.4572,80.7351,80.1719,80.5961,78012.0
2017-12-29 10:00:00,110.2,110.85,110.16,110.39,94840.0,80.6034,81.0789,80.5742,80.7424,94840.0
2017-12-29 11:00:00,110.42,110.61,110.15,110.52,43969.0,80.7644,80.9033,80.5669,80.8375,43969.0
2017-12-29 12:00:00,110.54,111.0,110.53,110.93,69929.0,80.8521,81.1886,80.8448,81.1374,69929.0
2017-12-29 13:00:00,110.92,111.36,110.89,111.08,89099.0,81.1301,81.4519,81.1081,81.2471,89099.0
2017-12-29 14:00:00,111.09,111.27,110.98,111.22,101979.0,81.2544,81.3861,81.174,81.3495,101979.0
2017-12-29 15:00:00,111.22,111.43,111.02,111.08,278930.0,81.3495,81.5031,81.2032,81.2471,278930.0
2018-01-02 09:30:00,110.53,110.96,109.7,110.02,86588.0,80.8448,81.1593,80.2377,80.4718,86588.0
2018-01-02 10:00:00,110.08,110.53,109.78,110.07,141440.0,80.5157,80.8448,80.2962,80.5084,141440.0
2018-01-02 11:00:00,110.06,110.06,109.5,109.55,188554.0,80.501,80.501,80.0914,80.128,188554.0
2018-01-02 12:00:00,109.62,109.68,109.07,109.25,225829.0,80.1792,80.2231,79.7769,79.9086,225829.0
2018-01-02 13:00:00,109.25,109.25,108.66,108.78,242156.0,79.9086,79.9086,79.477,79.5648,242156.0
2018-01-02 14:00:00,108.79,108.94,108.47,108.94,129431.0,79.5721,79.6818,79.3381,79.6818,129431.0
2018-01-02 15:00:00,108.95,109.28,108.8,108.94,317907.0,79.6892,79.9305,79.5794,79.6818,317907.0
2018-01-03 09:30:00,108.75,109.5,108.54,109.14,73779.0,79.5429,80.0914,79.3893,79.8281,73779.0
2018-01-03 10:00:00,109.17,109.25,108.44,108.83,353255.0,79.8501,79.9086,79.3161,79.6014,353255.0
2018-01-03 11:00:00,108.84,108.96,108.51,108.82,213695.0,79.6087,79.6965,79.3673,79.5941,213695.0
2018-01-03 12:00:00,108.82,108.92,108.39,108.87,85599.0,79.5941,79.6672,79.2796,79.6306,85599.0
2018-01-03 13:00:00,108.83,108.88,108.47,108.6,118801.0,79.6014,79.638,79.3381,79.4332,118801.0
2018-01-03 14:00:00,108.64,108.72,108.23,108.28,145702.0,79.4624,79.5209,79.1625,79.1991,145702.0
2018-01-03 15:00:00,108.28,108.59,108.08,108.45,603030.0,79.1991,79.4258,79.0528,79.3234,603030.0
2018-01-04 09:30:00,108.29,108.76,108.0,108.33,231499.0,79.2064,79.5502,78.9943,79.2357,231499.0
2018-01-04 10:00:00,108.28,108.34,107.7,107.86,380282.0,79.1991,79.243,78.7749,78.8919,380282.0
2018-01-04 11:00:00,107.88,108.1,107.75,107.97,176462.0,78.9065,79.0674,78.8114,78.9724,176462.0
2018-01-04 12:00:00,107.97,108.03,107.41,107.57,176792.0,78.9724,79.0162,78.5628,78.6798,176792.0
2018-01-04 13:00:00,107.59,107.86,107.35,107.77,244260.0,78.6944,78.8919,78.5189,78.8261,244260.0
2018-01-04 14:00:00,107.78,108.0,107.1,107.32,181085.0,78.8334,78.9943,78.336,78.4969,181085.0
2018-01-04 15:00:00,107.33,107.48,107.14,107.22,358705.0,78.5042,78.614,78.3653,78.4238,358705.0
2018-01-05 09:30:00,107.43,108.41,107.26,107.72,208012.0,78.5774,79.2942,78.453,78.7895,208012.0
2018-01-05 10:00:00,107.71,107.93,107.6,107.77,172564.0,78.7822,78.9431,78.7017,78.8261,172564.0
2018-01-05 11:00:00,107.78,108.07,107.77,107.95,184034.0,78.8334,79.0455,78.8261,78.9577,184034.0
2018-01-05 12:00:00,107.97,108.04,107.84,107.97,152671.0,78.9724,79.0236,78.8773,78.9724,152671.0
2018-01-05 13:00:00,107.96,108.23,107.92,108.07,165444.0,78.965,79.1625,78.9358,79.0455,165444.0
2018-01-05 14:00:00,108.03,108.38,108.03,108.21,119400.0,79.0162,79.2722,79.0162,79.1479,119400.0
2018-01-05 15:00:00,108.24,108.27,107.88,108.02,341725.0,79.1698,79.1918,78.9065,79.0089,341725.0
2018-01-08 09:30:00,108.1,108.66,108.01,108.59,131885.0,79.0674,79.477,79.0016,79.4258,131885.0
2018-01-08 10:00:00,108.59,108.73,108.12,108.29,102723.0,79.4258,79.5282,79.0821,79.2064,102723.0
2018-01-08 11:00:00,108.26,108.37,107.72,107.8,71576.0,79.1845,79.2649,78.7895,78.848,71576.0
2018-01-08 12:00:00,107.79,108.4,107.73,108.3,146036.0,78.8407,79.2869,78.7968,79.2137,146036.0
2018-01-08 13:00:00,108.3,108.7,108.22,108.49,79266.0,79.2137,79.5063,79.1552,79.3527,79266.0
2018-01-08 14:00:00,108.5,108.71,108.38,108.4,105120.0,79.36,79.5136,79.2722,79.2869,105120.0
2018-01-08 15:00:00,108.42,108.56,108.16,108.34,347247.0,79.3015,79.4039,79.1113,79.243,347247.0
2018-01-09 09:30:00,108.3,108.67,107.97,108.19,48808.0,79.2137,79.4844,78.9724,79.1333,48808.0
2018-01-09 10:00:00,108.13,108.5,107.93,108.36,80829.0,79.0894,79.36,78.9431,79.2576,80829.0
2018-01-09 11:00:00,108.29,108.43,108.13,108.24,50004.0,79.2064,79.3088,79.0894,79.1698,50004.0
2018-01-09 12:00:00,108.18,108.4,108.12,108.23,63676.0,79.126,79.2869,79.0821,79.1625,63676.0
2018-01-09 13:00:00,108.29,108.34,108.17,108.31,39226.0,79.2064,79.243,79.1186,79.221,39226.0
2018-01-09 14:00:00,108.29,108.34,108.1,108.27,64171.0,79.2064,79.243,79.0674,79.1918,64171.0
2018-01-09 15:00:00,108.27,108.28,107.63,107.69,286079.0,79.1918,79.1991,78.7237,78.7676,286079.0
2018-01-10 09:30:00,105.95,106.53,103.34,104.77,647863.0,77.4949,77.9191,75.5858,76.6318,647863.0
2018-01-10 10:00:00,104.74,104.93,103.43,104.16,1114092.0,76.6098,76.7488,75.6517,76.1856,1114092.0
2018-01-10 11:00:00,104.17,104.52,103.62,103.77,515496.0,76.1929,76.4489,75.7906,75.9004,515496.0
2018-01-10 12:00:00,103.78,104.69,103.74,104.29,432924.0,75.9077,76.5733,75.8784,76.2807,432924.0
2018-01-10 13:00:00,104.27,104.5,103.89,104.44,245929.0,76.2661,76.4343,75.9881,76.3904,245929.0
2018-01-10 14:00:00,104.41,104.79,104.18,104.79,515185.0,76.3685,76.6464,76.2002,76.6464,515185.0
2018-01-10 15:00:00,104.75,104.97,104.59,104.91,525216.0,76.6172,76.7781,76.5001,76.7342,525216.0
2018-01-11 09:30:00,104.95,105.19,104.32,104.45,227210.0,76.7634,76.939,76.3026,76.3977,227210.0
2018-01-11 10:00:00,104.42,104.67,103.09,103.79,775673.0,76.3758,76.5586,75.403,75.915,775673.0
2018-01-11 11:00:00,103.79,103.89,102.6,103.52,447887.0,75.915,75.9881,75.0446,75.7175,447887.0
2018-01-11 12:00:00,103.47,103.95,103.45,103.8,321972.0,75.6809,76.032,75.6663,75.9223,321972.0
2018-01-11 13:00:00,103.78,103.88,102.89,102.94,435949.0,75.9077,75.9808,75.2567,75.2933,435949.0
2018-01-11 14:00:00,102.93,103.56,102.93,103.4,503148.0,75.286,75.7468,75.286,75.6297,503148.0
2018-01-11 15:00:00,103.41,103.92,103.24,103.69,944373.0,75.637,76.0101,75.5127,75.8418,944373.0
2018-01-12 09:30:00,104.05,104.07,103.29,103.74,144615.0,76.1052,76.1198,75.5493,75.8784,144615.0
2018-01-12 10:00:00,103.76,104.05,103.49,103.56,167092.0,75.893,76.1052,75.6956,75.7468,167092.0
2018-01-12 11:00:00,103.59,103.59,103.07,103.38,198700.0,75.7687,75.7687,75.3884,75.6151,198700.0
2018-01-12 12:00:00,103.41,103.74,103.07,103.47,237898.0,75.637,75.8784,75.3884,75.6809,237898.0
2018-01-12 13:00:00,103.47,103.61,103.2,103.4,184297.0,75.6809,75.7833,75.4834,75.6297,184297.0
2018-01-12 14:00:00,103.38,103.79,103.33,103.61,416663.0,75.6151,75.915,75.5785,75.7833,416663.0
2018-01-12 15:00:00,103.62,103.89,103.46,103.57,537572.0,75.7906,75.9881,75.6736,75.7541,537572.0
2018-01-16 09:30:00,103.98,106.77,103.98,106.62,433598.0,76.054,78.0946,76.054,77.9849,433598.0
2018-01-16 10:00:00,106.65,106.69,106.09,106.12,355444.0,78.0069,78.0361,77.5973,77.6192,355444.0
2018-01-16 11:00:00,106.06,106.48,105.9,106.31,170912.0,77.5753,77.8825,77.4583,77.7582,170912.0
2018-01-16 12:00:00,106.31,106.7,106.07,106.12,213283.0,77.7582,78.0434,77.5826,77.6192,213283.0
2018-01-16 13:00:00,106.13,106.39,106.1,106.18,167130.0,77.6265,77.8167,77.6046,77.6631,167130.0
2018-01-16 14:00:00,106.17,106.18,105.63,105.83,274468.0,77.6558,77.6631,77.2608,77.4071,274468.0
2018-01-16 15:00:00,105.83,105.89,105.22,105.33,522235.0,77.4071,77.451,76.9609,77.0414,522235.0
2018-01-17 09:30:00,105.4,106.31,105.24,105.69,128158.0,77.0926,77.7582,76.9756,77.3047,128158.0
2018-01-17 10:00:00,105.79,106.16,105.38,105.73,170568.0,77.3778,77.6485,77.078,77.334,170568.0
2018-01-17 11:00:00,105.75,105.92,105.12,105.14,143623.0,77.3486,77.4729,76.8878,76.9024,143623.0
2018-01-17 12:00:00,105.15,105.76,105.05,105.7,168851.0,76.9097,77.3559,76.8366,77.312,168851.0
2018-01-17 13:00:00,105.72,106.99,105.67,106.17,416887.0,77.3266,78.2556,77.2901,77.6558,416887.0
2018-01-17 14:00:00,106.22,106.68,106.12,106.54,355212.0,77.6924,78.0288,77.6192,77.9264,355212.0
2018-01-17 15:00:00,106.54,106.64,105.97,106.04,590192.0,77.9264,77.9996,77.5095,77.5607,590192.0
2018-01-18 09:30:00,105.71,105.91,105.21,105.64,96801.0,77.3193,77.4656,76.9536,77.2681,96801.0
2018-01-18 10:00:00,105.64,106.03,105.31,105.86,166147.0,77.2681,77.5534,77.0268,77.429,166147.0
2018-01-18 11:00:00,105.85,106.11,105.23,105.58,160023.0,77.4217,77.6119,76.9682,77.2242,160023.0
2018-01-18 12:00:00,105.6,105.76,105.44,105.47,134034.0,77.2389,77.3559,77.1218,77.1438,134034.0
2018-01-18 13:00:00,105.47,105.72,105.37,105.61,188801.0,77.1438,77.3266,77.0706,77.2462,188801.0
2018-01-18 14:00:00,105.59,106.29,105.59,106.29,156371.0,77.2316,77.7436,77.2316,77.7436,156371.0
2018-01-18 15:00:00,106.28,106.32,105.73,106.11,371431.0,77.7362,77.7655,77.334,77.6119,371431.0
2018-01-19 09:30:00,106.25,106.61,105.67,106.52,450155.0,77.7143,77.9776,77.2901,77.9118,450155.0
2018-01-19 10:00:00,106.51,106.73,106.25,106.39,282799.0,77.9045,78.0654,77.7143,77.8167,282799.0
2018-01-19 11:00:00,106.36,106.76,106.3,106.61,123643.0,77.7948,78.0873,77.7509,77.9776,123643.0
2018-01-19 12:00:00,106.62,106.7,106.49,106.58,179181.0,77.9849,78.0434,77.8898,77.9557,179181.0
2018-01-19 13:00:00,106.56,106.78,106.5,106.71,269119.0,77.941,78.102,77.8972,78.0508,269119.0
2018-01-19 14:00:00,106.73,107.65,106.7,107.09,374666.0,78.0654,78.7383,78.0434,78.3287,374666.0
2018-01-19 15:00:00,107.08,107.48,106.95,107.34,563790.0,78.3214,78.614,78.2263,78.5116,563790.0
2018-01-22 09:30:00,107.5,107.61,106.89,107.31,261981.0,78.6286,78.709,78.1824,78.4896,261981.0
2018-01-22 10:00:00,107.26,107.93,107.15,107.77,240771.0,78.453,78.9431,78.3726,78.8261,240771.0
2018-01-22 11:00:00,107.74,107.94,107.33,107.46,236177.0,78.8041,78.9504,78.5042,78.5993,236177.0
2018-01-22 12:00:00,107.42,107.69,107.35,107.56,334219.0,78.5701,78.7676,78.5189,78.6725,334219.0
2018-01-22 13:00:00,107.6,107.78,107.5,107.75,225791.0,78.7017,78.8334,78.6286,78.8114,225791.0
2018-01-22 14:00:00,107.76,107.94,107.61,107.81,356353.0,78.8188,78.9504,78.709,78.8553,356353.0
2018-01-22 15:00:00,107.81,108.37,107.79,108.29,666497.0,78.8553,79.2649,78.8407,79.2064,666497.0
2018-01-23 09:30:00,108.57,109.39,108.47,109.06,348225.0,79.4112,80.011,79.3381,79.7696,348225.0
2018-01-23 10:00:00,109.08,109.89,108.97,109.76,485099.0,79.7842,80.3767,79.7038,80.2816,485099.0
2018-01-23 11:00:00,109.77,110.43,109.77,110.11,191348.0,80.2889,80.7717,80.2889,80.5376,191348.0
2018-01-23 12:00:00,110.13,110.38,110.0,110.12,164373.0,80.5522,80.7351,80.4572,80.5449,164373.0
2018-01-23 13:00:00,110.11,110.44,110.08,110.29,240021.0,80.5376,80.779,80.5157,80.6693,240021.0
2018-01-23 14:00:00,110.29,110.3,109.98,110.16,239912.0,80.6693,80.6766,80.4425,80.5742,239912.0
2018-01-23 15:00:00,110.15,110.44,109.99,110.34,569607.0,80.5669,80.779,80.4498,80.7058,569607.0
2018-01-24 09:30:00,110.48,110.91,110.35,110.44,297359.0,80.8082,81.1228,80.7132,80.779,297359.0
2018-01-24 10:00:00,110.5,110.64,110.03,110.09,191237.0,80.8229,80.9253,80.4791,80.523,191237.0
2018-01-24 11:00:00,110.1,110.2,109.43,109.62,330888.0,80.5303,80.6034,80.0402,80.1792,330888.0
2018-01-24 12:00:00,109.62,109.85,109.35,109.6,222739.0,80.1792,80.3474,79.9817,80.1646,222739.0
2018-01-24 13:00:00,109.57,109.94,109.35,109.51,174385.0,80.1426,80.4133,79.9817,80.0988,174385.0
2018-01-24 14:00:00,109.54,109.7,109.38,109.67,183852.0,80.1207,80.2377,80.0037,80.2158,183852.0
2018-01-24 15:00:00,109.63,109.92,109.42,109.69,301338.0,80.1865,80.3986,80.0329,80.2304,301338.0
2018-01-25 09:30:00,109.38,110.22,108.77,109.3,710743.0,80.0037,80.6181,79.5575,79.9452,710743.0
2018-01-25 10:00:00,109.28,109.51,108.07,108.8,423003.0,79.9305,80.0988,79.0455,79.5794,423003.0
2018-01-25 11:00:00,108.78,108.78,107.51,107.71,571281.0,79.5648,79.5648,78.6359,78.7822,571281.0
2018-01-25 12:00:00,107.7,108.04,107.16,107.62,514184.0,78.7749,79.0236,78.3799,78.7164,514184.0
2018-01-25 13:00:00,107.63,108.07,107.54,108.07,358321.0,78.7237,79.0455,78.6578,79.0455,358321.0
2018-01-25 14:00:00,108.08,108.14,107.65,108.08,456707.0,79.0528,79.0967,78.7383,79.0528,456707.0
2018-01-25 15:00:00,108.08,108.63,108.03,108.61,697673.0,79.0528,79.4551,79.0162,79.4405,697673.0
2018-01-26 09:30:00,110.35,110.35,108.75,109.55,427128.0,80.7132,80.7132,79.5429,80.128,427128.0
2018-01-26 10:00:00,109.57,110.79,109.49,110.25,366255.0,80.1426,81.035,80.0841,80.64,366255.0
2018-01-26 11:00:00,110.26,110.87,110.03,110.59,337109.0,80.6473,81.0935,80.4791,80.8887,337109.0
2018-01-26 12:00:00,110.56,110.6,110.16,110.47,203388.0,80.8668,80.896,80.5742,80.8009,203388.0
2018-01-26 13:00:00,110.45,110.72,110.23,110.37,276659.0,80.7863,80.9838,80.6254,80.7278,276659.0
2018-01-26 14:00:00,110.37,110.4,110.12,110.19,199805.0,80.7278,80.7497,80.5449,80.5961,199805.0
2018-01-26 15:00:00,110.2,110.64,110.2,110.62,422802.0,80.6034,80.9253,80.6034,80.9106,422802.0
2018-01-29 09:30:00,110.52,110.52,108.84,109.96,179813.0,80.8375,80.8375,79.6087,80.4279,179813.0
2018-01-29 10:00:00,109.95,111.12,109.92,111.08,394685.0,80.4206,81.2764,80.3986,81.2471,394685.0
2018-01-29 11:00:00,111.08,111.15,110.22,110.28,508803.0,81.2471,81.2983,80.6181,80.662,508803.0
2018-01-29 12:00:00,110.32,110.6,109.94,110.26,448600.0,80.6912,80.896,80.4133,80.6473,448600.0
2018-01-29 13:00:00,110.24,110.25,109.61,109.79,220058.0,80.6327,80.64,80.1719,80.3036,220058.0
2018-01-29 14:00:00,109.77,110.07,109.74,109.91,275660.0,80.2889,80.5084,80.267,80.3913,275660.0
2018-01-29 15:00:00,109.91,110.04,109.82,109.82,585475.0,80.3913,80.4864,80.3255,80.3255,585475.0
2018-01-30 09:30:00,109.02,109.89,108.66,109.5,418284.0,79.7404,80.3767,79.477,80.0914,418284.0
2018-01-30 10:00:00,109.53,110.41,109.38,109.97,372660.0,80.1134,80.757,80.0037,80.4352,372660.0
2018-01-30 11:00:00,109.96,110.06,109.34,109.71,220474.0,80.4279,80.501,79.9744,80.245,220474.0
2018-01-30 12:00:00,109.76,110.22,109.71,110.01,147286.0,80.2816,80.6181,80.245,80.4645,147286.0
2018-01-30 13:00:00,110.01,110.22,109.9,110.12,269166.0,80.4645,80.6181,80.384,80.5449,269166.0
2018-01-30 14:00:00,110.12,110.16,109.55,109.68,235572.0,80.5449,80.5742,80.128,80.2231,235572.0
2018-01-30 15:00:00,109.67,110.36,109.58,110.04,499803.0,80.2158,80.7205,80.15,80.4864,499803.0
2018-01-31 09:30:00,110.09,111.44,110.07,111.42,116038.0,80.523,81.5104,80.5084,81.4958,116038.0
2018-01-31 10:00:00,111.45,112.15,111.4,112.12,219259.0,81.5177,82.0297,81.4812,82.0078,219259.0
2018-01-31 11:00:00,112.11,112.68,111.98,112.62,213363.0,82.0005,82.4174,81.9054,82.3735,213363.0
2018-01-31 12:00:00,112.62,113.39,112.57,113.03,355458.0,82.3735,82.9367,82.3369,82.6734,355458.0
2018-01-31 13:00:00,113.01,113.13,112.03,112.03,305435.0,82.6588,82.7465,81.942,81.942,305435.0
2018-01-31 14:00:00,112.06,112.44,111.89,112.09,275442.0,81.9639,82.2418,81.8396,81.9858,275442.0
2018-01-31 15:00:00,112.08,112.83,111.96,112.82,471675.0,81.9785,82.5271,81.8908,82.5198,471675.0
2018-02-01 09:30:00,112.91,114.37,112.69,114.32,215175.0,82.5856,83.6535,82.4247,83.6169,215175.0
2018-02-01 10:00:00,114.32,114.47,113.24,113.31,468243.0,83.6169,83.7266,82.827,82.8782,468243.0
2018-02-01 11:00:00,113.29,114.08,112.53,114.04,252554.0,82.8636,83.4414,82.3077,83.4121,252554.0
2018-02-01 12:00:00,114.02,114.22,113.4,113.69,270252.0,83.3975,83.5438,82.944,83.1561,270252.0
2018-02-01 13:00:00,113.66,113.77,112.95,112.98,358743.0,83.1342,83.2146,82.6149,82.6368,358743.0
2018-02-01 14:00:00,112.98,113.08,112.33,112.42,276921.0,82.6368,82.71,82.1614,82.2272,276921.0
2018-02-01 15:00:00,112.45,113.09,112.44,113.06,706965.0,82.2492,82.7173,82.2418,82.6953,706965.0
2018-02-02 09:30:00,112.66,112.92,111.25,112.81,98088.0,82.4028,82.5929,81.3714,82.5125,98088.0
2018-02-02 10:00:00,112.77,113.19,112.56,112.81,159075.0,82.4832,82.7904,82.3296,82.5125,159075.0
2018-02-02 11:00:00,112.82,112.97,112.37,112.47,138234.0,82.5198,82.6295,82.1906,82.2638,138234.0
2018-02-02 12:00:00,112.47,112.66,112.18,112.2,117488.0,82.2638,82.4028,82.0517,82.0663,117488.0
2018-02-02 13:00:00,112.21,112.33,111.72,111.87,137861.0,82.0736,82.1614,81.7152,81.8249,137861.0
2018-02-02 14:00:00,111.87,112.07,111.51,111.72,261303.0,81.8249,81.9712,81.5616,81.7152,261303.0
2018-02-02 15:00:00,111.72,112.29,111.67,112.1,372908.0,81.7152,82.1321,81.6786,81.9932,372908.0
2018-02-05 09:30:00,111.55,112.59,111.55,112.59,105695.0,81.5909,82.3516,81.5909,82.3516,105695.0
2018-02-05 10:00:00,112.47,112.79,112.33,112.75,151633.0,82.2638,82.4978,82.1614,82.4686,151633.0
2018-02-05 11:00:00,112.76,112.92,112.56,112.57,102555.0,82.4759,82.5929,82.3296,82.3369,102555.0
2018-02-05 12:00:00,112.61,112.63,112.16,112.38,107523.0,82.3662,82.3808,82.037,82.198,107523.0
2018-02-05 13:00:00,112.36,112.37,112.01,112.05,343065.0,82.1833,82.1906,81.9273,81.9566,343065.0
2018-02-05 14:00:00,112.1,112.1,110.36,110.44,289854.0,81.9932,81.9932,80.7205,80.779,289854.0
2018-02-05 15:00:00,110.43,111.62,109.89,110.51,1054006.0,80.7717,81.6421,80.3767,80.8302,1054006.0
2018-02-06 09:30:00,109.06,110.15,108.66,110.13,289015.0,79.7696,80.5669,79.477,80.5522,289015.0
2018-02-06 10:00:00,109.98,110.29,108.22,109.03,382222.0,80.4425,80.6693,79.1552,79.7477,382222.0
2018-02-06 11:00:00,108.99,109.07,107.93,108.0,508609.0,79.7184,79.7769,78.9431,78.9943,508609.0
2018-02-06 12:00:00,108.06,108.91,108.02,108.17,401688.0,79.0382,79.6599,79.0089,79.1186,401688.0
2018-02-06 13:00:00,108.1,108.18,107.21,107.43,326790.0,79.0674,79.126,78.4165,78.5774,326790.0
2018-02-06 14:00:00,107.39,108.52,106.93,108.36,547305.0,78.5481,79.3746,78.2117,79.2576,547305.0
2018-02-06 15:00:00,108.32,108.72,107.61,108.6,625686.0,79.2284,79.5209,78.709,79.4332,625686.0
2018-02-07 09:30:00,108.3,109.54,107.82,108.29,117195.0,79.2137,80.1207,78.8626,79.2064,117195.0
2018-02-07 10:00:00,108.38,109.72,108.35,109.61,472199.0,79.2722,80.2524,79.2503,80.1719,472199.0
2018-02-07 11:00:00,109.62,109.91,109.0,109.26,208568.0,80.1792,80.3913,79.7257,79.9159,208568.0
2018-02-07 12:00:00,109.26,109.5,108.85,108.94,113117.0,79.9159,80.0914,79.616,79.6818,113117.0
2018-02-07 13:00:00,109.0,109.13,108.12,108.57,157803.0,79.7257,79.8208,79.0821,79.4112,157803.0
2018-02-07 14:00:00,108.58,108.9,108.2,108.55,294536.0,79.4185,79.6526,79.1406,79.3966,294536.0
2018-02-07 15:00:00,108.52,109.15,108.48,108.75,893579.0,79.3746,79.8354,79.3454,79.5429,893579.0
2018-02-08 09:30:00,108.5,108.5,107.46,107.84,181724.0,79.36,79.36,78.5993,78.8773,181724.0
2018-02-08 10:00:00,107.87,108.9,107.68,108.82,203879.0,78.8992,79.6526,78.7602,79.5941,203879.0
2018-02-08 11:00:00,108.83,109.17,108.62,108.73,569448.0,79.6014,79.8501,79.4478,79.5282,569448.0
2018-02-08 12:00:00,108.7,108.93,107.72,108.09,447660.0,79.5063,79.6745,78.7895,79.0601,447660.0
2018-02-08 13:00:00,107.99,108.01,106.22,106.22,376022.0,78.987,79.0016,77.6924,77.6924,376022.0
2018-02-08 14:00:00,106.25,106.27,105.04,105.37,515415.0,77.7143,77.7289,76.8293,77.0706,515415.0
2018-02-08 15:00:00,105.33,105.45,103.79,103.81,1163605.0,77.0414,77.1292,75.915,75.9296,1163605.0
2018-02-09 09:30:00,104.15,104.69,103.82,103.92,302282.0,76.1783,76.5733,75.9369,76.0101,302282.0
2018-02-09 10:00:00,103.92,104.26,102.81,103.22,426958.0,76.0101,76.2588,75.1982,75.4981,426958.0
2018-02-09 11:00:00,103.21,103.48,102.53,102.54,249901.0,75.4908,75.6882,74.9934,75.0007,249901.0
2018-02-09 12:00:00,102.54,102.6,101.58,101.86,257346.0,75.0007,75.0446,74.2985,74.5033,257346.0
2018-02-09 13:00:00,101.84,101.99,100.76,101.49,448459.0,74.4887,74.5984,73.6988,74.2327,448459.0
2018-02-09 14:00:00,101.48,103.65,101.48,102.5,389809.0,74.2254,75.8126,74.2254,74.9714,389809.0
2018-02-09 15:00:00,102.5,104.75,101.83,103.88,752688.0,74.9714,76.6172,74.4814,75.9808,752688.0
2018-02-12 09:30:00,104.5,105.24,104.43,104.64,182733.0,76.4343,76.9756,76.3831,76.5367,182733.0
2018-02-12 10:00:00,104.79,105.25,104.52,104.82,293187.0,76.6464,76.9829,76.4489,76.6684,293187.0
2018-02-12 11:00:00,104.82,104.9,103.83,104.7,397478.0,76.6684,76.7269,75.9442,76.5806,397478.0
2018-02-12 12:00:00,104.73,105.66,104.56,105.38,251402.0,76.6025,77.2828,76.4782,77.078,251402.0
2018-02-12 13:00:00,105.42,105.64,104.98,105.37,250050.0,77.1072,77.2681,76.7854,77.0706,250050.0
2018-02-12 14:00:00,105.35,105.48,105.02,105.19,306409.0,77.056,77.1511,76.8146,76.939,306409.0
2018-02-12 15:00:00,105.19,105.66,104.76,105.12,727356.0,76.939,77.2828,76.6245,76.8878,727356.0
2018-02-13 09:30:00,105.13,105.71,104.72,105.29,136131.0,76.8951,77.3193,76.5952,77.0121,136131.0
2018-02-13 10:00:00,105.28,106.17,105.26,106.0,159390.0,77.0048,77.6558,76.9902,77.5314,159390.0
2018-02-13 11:00:00,105.95,105.95,105.23,105.32,188370.0,77.4949,77.4949,76.9682,77.0341,188370.0
2018-02-13 12:00:00,105.3,105.63,105.0,105.49,94674.0,77.0194,77.2608,76.8,77.1584,94674.0
2018-02-13 13:00:00,105.5,106.31,105.48,106.31,184948.0,77.1657,77.7582,77.1511,77.7582,184948.0
2018-02-13 14:00:00,106.31,106.51,106.08,106.29,149333.0,77.7582,77.9045,77.59,77.7436,149333.0
2018-02-13 15:00:00,106.25,106.75,106.09,106.4,368248.0,77.7143,78.08,77.5973,77.824,368248.0
2018-02-14 09:30:00,106.4,106.4,104.23,104.7,278537.0,77.824,77.824,76.2368,76.5806,278537.0
2018-02-14 10:00:00,104.75,105.13,104.45,104.45,359255.0,76.6172,76.8951,76.3977,76.3977,359255.0
2018-02-14 11:00:00,104.5,104.61,104.01,104.47,224666.0,76.4343,76.5148,76.0759,76.4124,224666.0
2018-02-14 12:00:00,104.45,105.23,104.39,105.2,137422.0,76.3977,76.9682,76.3538,76.9463,137422.0
2018-02-14 13:00:00,105.2,105.94,105.17,105.74,218449.0,76.9463,77.4876,76.9244,77.3413,218449.0
2018-02-14 14:00:00,105.77,105.87,105.24,105.52,234067.0,77.3632,77.4364,76.9756,77.1804,234067.0
2018-02-14 15:00:00,105.52,105.83,105.27,105.37,746544.0,77.1804,77.4071,76.9975,77.0706,746544.0
2018-02-15 09:30:00,105.63,105.69,104.62,104.91,124048.0,77.2608,77.3047,76.5221,76.7342,124048.0
2018-02-15 10:00:00,104.88,106.06,104.84,105.81,471123.0,76.7122,77.5753,76.683,77.3925,471123.0
2018-02-15 11:00:00,105.78,106.3,105.65,106.03,142830.0,77.3705,77.7509,77.2754,77.5534,142830.0
2018-02-15 12:00:00,106.01,107.32,106.0,107.24,200613.0,77.5388,78.4969,77.5314,78.4384,200613.0
2018-02-15 13:00:00,107.27,107.53,106.92,107.3,217330.0,78.4604,78.6505,78.2044,78.4823,217330.0
2018-02-15 14:00:00,107.3,107.55,107.08,107.5,249220.0,78.4823,78.6652,78.3214,78.6286,249220.0
2018-02-15 15:00:00,107.5,107.99,107.39,107.67,590190.0,78.6286,78.987,78.5481,78.7529,590190.0
2018-02-16 09:30:00,107.53,108.43,107.53,108.26,241151.0,78.6505,79.3088,78.6505,79.1845,241151.0
2018-02-16 10:00:00,108.3,110.07,108.3,109.99,347965.0,79.2137,80.5084,79.2137,80.4498,347965.0
2018-02-16 11:00:00,109.98,110.09,109.53,109.91,275447.0,80.4425,80.523,80.1134,80.3913,275447.0
2018-02-16 12:00:00,109.88,110.02,109.65,109.8,300163.0,80.3694,80.4718,80.2012,80.3109,300163.0
2018-02-16 13:00:00,109.82,109.88,109.27,109.39,279272.0,80.3255,80.3694,79.9232,80.011,279272.0
2018-02-16 14:00:00,109.37,109.62,108.74,109.61,225511.0,79.9964,80.1792,79.5356,80.1719,225511.0
2018-02-16 15:00:00,109.6,109.89,109.1,109.12,485016.0,80.1646,80.3767,79.7989,79.8135,485016.0
2018-02-20 09:30:00,108.77,109.72,108.52,109.35,279550.0,79.5575,80.2524,79.3746,79.9817,279550.0
2018-02-20 10:00:00,109.38,109.44,108.67,109.01,202016.0,80.0037,80.0476,79.4844,79.733,202016.0
2018-02-20 11:00:00,108.99,109.22,108.88,109.18,125147.0,79.7184,79.8866,79.638,79.8574,125147.0
2018-02-20 12:00:00,109.15,109.31,108.97,109.06,89942.0,79.8354,79.9525,79.7038,79.7696,89942.0
2018-02-20 13:00:00,109.05,109.52,108.87,109.29,288220.0,79.7623,80.1061,79.6306,79.9378,288220.0
2018-02-20 14:00:00,109.29,109.32,108.92,108.92,296548.0,79.9378,79.9598,79.6672,79.6672,296548.0
2018-02-20 15:00:00,108.95,109.09,108.55,108.57,648179.0,79.6892,79.7916,79.3966,79.4112,648179.0
2018-02-21 09:30:00,108.76,109.26,108.09,108.78,298353.0,79.5502,79.9159,79.0601,79.5648,298353.0
2018-02-21 10:00:00,108.78,109.06,108.33,109.01,187769.0,79.5648,79.7696,79.2357,79.733,187769.0
2018-02-21 11:00:00,108.99,109.02,108.63,108.73,129931.0,79.7184,79.7404,79.4551,79.5282,129931.0
2018-02-21 12:00:00,108.75,108.82,108.43,108.65,108599.0,79.5429,79.5941,79.3088,79.4697,108599.0
2018-02-21 13:00:00,108.66,108.87,108.34,108.79,132793.0,79.477,79.6306,79.243,79.5721,132793.0
2018-02-21 14:00:00,108.79,109.18,107.67,107.84,277312.0,79.5721,79.8574,78.7529,78.8773,277312.0
2018-02-21 15:00:00,107.9,107.9,106.74,106.79,608446.0,78.9212,78.9212,78.0727,78.1093,608446.0
2018-02-22 09:30:00,107.13,108.25,106.9,108.08,131795.0,78.358,79.1772,78.1897,79.0528,131795.0
2018-02-22 10:00:00,108.08,108.89,107.75,108.87,269760.0,79.0528,79.6453,78.8114,79.6306,269760.0
2018-02-22 11:00:00,108.89,109.51,108.79,109.05,358388.0,79.6453,80.0988,79.5721,79.7623,358388.0
2018-02-22 12:00:00,109.08,109.16,108.65,108.85,137200.0,79.7842,79.8428,79.4697,79.616,137200.0
2018-02-22 13:00:00,108.85,108.98,108.55,108.84,106823.0,79.616,79.7111,79.3966,79.6087,106823.0
2018-02-22 14:00:00,108.84,109.1,108.67,108.83,363305.0,79.6087,79.7989,79.4844,79.6014,363305.0
2018-02-22 15:00:00,108.8,109.14,108.29,108.41,454287.0,79.5794,79.8281,79.2064,79.2942,454287.0
2018-02-23 09:30:00,108.79,108.97,108.44,108.59,70177.0,79.5721,79.7038,79.3161,79.4258,70177.0
2018-02-23 10:00:00,108.7,109.34,108.61,109.24,326646.0,79.5063,79.9744,79.4405,79.9013,326646.0
2018-02-23 11:00:00,109.24,109.75,109.04,109.75,165212.0,79.9013,80.2743,79.755,80.2743,165212.0
2018-02-23 12:00:00,109.81,110.08,109.52,110.08,160341.0,80.3182,80.5157,80.1061,80.5157,160341.0
2018-02-23 13:00:00,110.06,110.31,109.83,110.28,134447.0,80.501,80.6839,80.3328,80.662,134447.0
2018-02-23 14:00:00,110.25,110.34,109.94,110.11,112233.0,80.64,80.7058,80.4133,80.5376,112233.0
2018-02-23 15:00:00,110.11,110.44,109.89,110.43,355892.0,80.5376,80.779,80.3767,80.7717,355892.0
2018-02-26 09:30:00,110.57,111.33,110.14,110.61,102758.0,80.8741,81.43,80.5596,80.9033,102758.0
2018-02-26 10:00:00,110.7,110.82,109.85,110.4,117205.0,80.9692,81.0569,80.3474,80.7497,117205.0
2018-02-26 11:00:00,110.39,111.12,110.37,110.92,153523.0,80.7424,81.2764,80.7278,81.1301,153523.0
2018-02-26 12:00:00,110.92,111.33,110.89,111.22,103784.0,81.1301,81.43,81.1081,81.3495,103784.0
2018-02-26 13:00:00,111.22,111.28,110.94,111.13,131773.0,81.3495,81.3934,81.1447,81.2837,131773.0
2018-02-26 14:00:00,111.11,111.49,111.1,111.31,190277.0,81.269,81.547,81.2617,81.4153,190277.0
2018-02-26 15:00:00,111.32,111.56,111.2,111.53,386546.0,81.4226,81.5982,81.3349,81.5762,386546.0
2018-02-27 09:30:00,111.41,111.78,108.6,110.09,482575.0,81.4885,81.7591,79.4332,80.523,482575.0
2018-02-27 10:00:00,110.09,110.59,110.05,110.39,623254.0,80.523,80.8887,80.4937,80.7424,623254.0
2018-02-27 11:00:00,110.36,110.48,109.63,109.64,341984.0,80.7205,80.8082,80.1865,80.1938,341984.0
2018-02-27 12:00:00,109.64,110.26,109.54,110.26,201553.0,80.1938,80.6473,80.1207,80.6473,201553.0
2018-02-27 13:00:00,110.3,110.69,110.25,110.52,171708.0,80.6766,80.9618,80.64,80.8375,171708.0
2018-02-27 14:00:00,110.52,110.92,110.25,110.84,189045.0,80.8375,81.1301,80.64,81.0716,189045.0
2018-02-27 15:00:00,110.83,110.95,110.3,110.31,686719.0,81.0642,81.152,80.6766,80.6839,686719.0
2018-02-28 09:30:00,110.51,110.89,110.26,110.84,153039.0,80.8302,81.1081,80.6473,81.0716,153039.0
2018-02-28 10:00:00,110.82,111.29,110.73,111.21,385509.0,81.0569,81.4007,80.9911,81.3422,385509.0
2018-02-28 11:00:00,111.22,111.76,110.88,111.7,201579.0,81.3495,81.7445,81.1008,81.7006,201579.0
2018-02-28 12:00:00,111.67,111.99,111.43,111.43,196827.0,81.6786,81.9127,81.5031,81.5031,196827.0
2018-02-28 13:00:00,111.43,111.81,111.23,111.66,313467.0,81.5031,81.781,81.3568,81.6713,313467.0
2018-02-28 14:00:00,111.64,112.13,111.6,111.91,415057.0,81.6567,82.0151,81.6274,81.8542,415057.0
2018-02-28 15:00:00,111.92,111.98,109.93,109.97,866673.0,81.8615,81.9054,80.406,80.4352,866673.0
2018-03-01 09:30:00,108.1,108.5,106.5,107.21,1283435.0,79.0674,79.36,77.8972,78.4165,1283435.0
2018-03-01 10:00:00,107.2,108.23,106.46,106.5,960793.0,78.4092,79.1625,77.8679,77.8972,960793.0
2018-03-01 11:00:00,106.5,107.05,105.67,106.79,843956.0,77.8972,78.2994,77.2901,78.1093,843956.0
2018-03-01 12:00:00,106.81,106.86,106.25,106.37,227225.0,78.1239,78.1605,77.7143,77.8021,227225.0
2018-03-01 13:00:00,106.34,107.02,105.84,106.29,373853.0,77.7801,78.2775,77.4144,77.7436,373853.0
2018-03-01 14:00:00,106.32,106.57,105.42,105.9,521510.0,77.7655,77.9484,77.1072,77.4583,521510.0
2018-03-01 15:00:00,105.9,106.28,105.65,106.05,955612.0,77.4583,77.7362,77.2754,77.568,955612.0
2018-03-02 09:30:00,105.25,105.69,103.65,104.94,347043.0,76.9829,77.3047,75.8126,76.7561,347043.0
2018-03-02 10:00:00,104.98,105.33,104.72,104.94,352218.0,76.7854,77.0414,76.5952,76.7561,352218.0
2018-03-02 11:00:00,104.92,105.11,104.36,104.4,410302.0,76.7415,76.8805,76.3319,76.3612,410302.0
2018-03-02 12:00:00,104.4,104.99,104.34,104.83,320168.0,76.3612,76.7927,76.3173,76.6757,320168.0
2018-03-02 13:00:00,104.84,104.85,103.95,104.05,258567.0,76.683,76.6903,76.032,76.1052,258567.0
2018-03-02 14:00:00,104.06,104.5,103.96,103.96,704185.0,76.1125,76.4343,76.0393,76.0393,704185.0
2018-03-02 15:00:00,103.97,104.84,103.81,104.54,748257.0,76.0466,76.683,75.9296,76.4636,748257.0
2018-03-05 09:30:00,104.02,105.44,104.02,105.17,133649.0,76.0832,77.1218,76.0832,76.9244,133649.0
2018-03-05 10:00:00,105.1,106.16,105.1,106.12,228639.0,76.8732,77.6485,76.8732,77.6192,228639.0
2018-03-05 11:00:00,106.19,107.24,106.19,106.9,309914.0,77.6704,78.4384,77.6704,78.1897,309914.0
2018-03-05 12:00:00,106.9,107.28,106.89,107.08,108727.0,78.1897,78.4677,78.1824,78.3214,108727.0
2018-03-05 13:00:00,107.15,107.57,106.98,107.37,564670.0,78.3726,78.6798,78.2482,78.5335,564670.0
2018-03-05 14:00:00,107.36,107.99,107.13,107.94,311867.0,78.5262,78.987,78.358,78.9504,311867.0
2018-03-05 15:00:00,107.95,107.96,107.35,107.67,530946.0,78.9577,78.965,78.5189,78.7529,530946.0
2018-03-06 09:30:00,107.61,108.01,107.43,107.85,78967.0,78.709,79.0016,78.5774,78.8846,78967.0
2018-03-06 10:00:00,107.92,108.55,107.34,108.18,354400.0,78.9358,79.3966,78.5116,79.126,354400.0
2018-03-06 11:00:00,108.2,108.93,108.17,108.42,187358.0,79.1406,79.6745,79.1186,79.3015,187358.0
2018-03-06 12:00:00,108.4,108.46,107.83,108.39,94823.0,79.2869,79.3308,78.87,79.2796,94823.0
2018-03-06 13:00:00,108.4,108.53,107.85,107.98,126901.0,79.2869,79.382,78.8846,78.9797,126901.0
2018-03-06 14:00:00,107.98,108.59,107.94,107.98,230510.0,78.9797,79.4258,78.9504,78.9797,230510.0
2018-03-06 15:00:00,107.98,108.29,107.56,107.73,614118.0,78.9797,79.2064,78.6725,78.7968,614118.0
2018-03-07 09:30:00,106.93,107.95,106.93,107.52,120333.0,78.2117,78.9577,78.2117,78.6432,120333.0
2018-03-07 10:00:00,107.41,107.85,107.12,107.39,107903.0,78.5628,78.8846,78.3506,78.5481,107903.0
2018-03-07 11:00:00,107.41,107.61,107.02,107.08,284982.0,78.5628,78.709,78.2775,78.3214,284982.0
2018-03-07 12:00:00,107.09,108.03,107.04,107.78,157962.0,78.3287,79.0162,78.2921,78.8334,157962.0
2018-03-07 13:00:00,107.75,107.78,107.28,107.61,107057.0,78.8114,78.8334,78.4677,78.709,107057.0
2018-03-07 14:00:00,107.59,107.97,107.46,107.7,151715.0,78.6944,78.9724,78.5993,78.7749,151715.0
2018-03-07 15:00:00,107.7,108.1,107.47,107.61,417448.0,78.7749,79.0674,78.6066,78.709,417448.0
2018-03-08 09:30:00,108.58,110.07,107.9,109.9,308840.0,79.4185,80.5084,78.9212,80.384,308840.0
2018-03-08 10:00:00,109.9,110.14,109.31,109.95,778408.0,80.384,80.5596,79.9525,80.4206,778408.0
2018-03-08 11:00:00,109.93,110.14,109.54,109.82,341558.0,80.406,80.5596,80.1207,80.3255,341558.0
2018-03-08 12:00:00,109.82,110.61,109.78,110.11,313284.0,80.3255,80.9033,80.2962,80.5376,313284.0
2018-03-08 13:00:00,110.11,110.31,109.82,110.06,300083.0,80.5376,80.6839,80.3255,80.501,300083.0
2018-03-08 14:00:00,110.03,110.07,109.63,109.82,396896.0,80.4791,80.5084,80.1865,80.3255,396896.0
2018-03-08 15:00:00,109.84,110.26,109.69,110.24,1029556.0,80.3401,80.6473,80.2304,80.6327,1029556.0
2018-03-09 09:30:00,110.65,110.79,110.18,110.58,235639.0,80.9326,81.035,80.5888,80.8814,235639.0
2018-03-09 10:00:00,110.61,110.64,110.18,110.27,452753.0,80.9033,80.9253,80.5888,80.6546,452753.0
2018-03-09 11:00:00,110.29,110.63,110.11,110.51,608676.0,80.6693,80.918,80.5376,80.8302,608676.0
2018-03-09 12:00:00,110.5,110.65,110.26,110.4,179510.0,80.8229,80.9326,80.6473,80.7497,179510.0
2018-03-09 13:00:00,110.42,110.5,110.35,110.39,201184.0,80.7644,80.8229,80.7132,80.7424,201184.0
2018-03-09 14:00:00,110.4,110.42,110.11,110.33,490924.0,80.7497,80.7644,80.5376,80.6985,490924.0
2018-03-09 15:00:00,110.33,110.99,110.16,110.99,1197894.0,80.6985,81.1813,80.5742,81.1813,1197894.0
2018-03-12 09:30:00,110.77,112.04,110.77,111.67,359666.0,81.0204,81.9493,81.0204,81.6786,359666.0
2018-03-12 10:00:00,111.63,111.83,110.92,111.78,706964.0,81.6494,81.7957,81.1301,81.7591,706964.0
2018-03-12 11:00:00,111.74,111.96,111.51,111.51,241230.0,81.7298,81.8908,81.5616,81.5616,241230.0
2018-03-12 12:00:00,111.56,111.75,111.39,111.63,251206.0,81.5982,81.7372,81.4738,81.6494,251206.0
2018-03-12 13:00:00,111.61,111.69,111.45,111.48,194742.0,81.6348,81.6933,81.5177,81.5397,194742.0
2018-03-12 14:00:00,111.51,111.63,110.9,110.91,361515.0,81.5616,81.6494,81.1154,81.1228,361515.0
2018-03-12 15:00:00,110.91,111.56,110.9,111.39,732084.0,81.1228,81.5982,81.1154,81.4738,732084.0
2018-03-13 09:30:00,111.3,112.01,111.3,111.73,186374.0,81.408,81.9273,81.408,81.7225,186374.0
2018-03-13 10:00:00,111.73,111.74,111.12,111.66,414823.0,81.7225,81.7298,81.2764,81.6713,414823.0
2018-03-13 11:00:00,111.67,112.16,111.57,111.91,331842.0,81.6786,82.037,81.6055,81.8542,331842.0
2018-03-13 12:00:00,111.94,112.0,111.4,111.58,196855.0,81.8761,81.92,81.4812,81.6128,196855.0
2018-03-13 13:00:00,111.59,111.92,111.58,111.68,235047.0,81.6201,81.8615,81.6128,81.686,235047.0
2018-03-13 14:00:00,111.7,111.78,111.21,111.47,261609.0,81.7006,81.7591,81.3422,81.5324,261609.0
2018-03-13 15:00:00,111.46,111.76,111.31,111.65,681095.0,81.525,81.7445,81.4153,81.664,681095.0
2018-03-14 09:30:00,111.81,112.34,111.72,112.01,129671.0,81.781,82.1687,81.7152,81.9273,129671.0
2018-03-14 10:00:00,112.03,112.18,111.52,111.52,156011.0,81.942,82.0517,81.5689,81.5689,156011.0
2018-03-14 11:00:00,111.52,112.14,111.43,111.64,162249.0,81.5689,82.0224,81.5031,81.6567,162249.0
2018-03-14 12:00:00,111.69,111.93,111.55,111.76,108374.0,81.6933,81.8688,81.5909,81.7445,108374.0
2018-03-14 13:00:00,111.81,112.25,111.46,112.25,189587.0,81.781,82.1029,81.525,82.1029,189587.0
2018-03-14 14:00:00,112.25,112.26,111.79,111.93,141977.0,82.1029,82.1102,81.7664,81.8688,141977.0
2018-03-14 15:00:00,111.96,112.28,111.58,112.13,759362.0,81.8908,82.1248,81.6128,82.0151,759362.0
2018-03-15 09:30:00,111.3,111.66,110.91,110.92,120983.0,82.1879,82.4537,81.8999,81.9072,120983.0
2018-03-15 10:00:00,110.97,111.62,110.81,111.15,295778.0,81.9442,82.4242,81.826,82.0771,295778.0
2018-03-15 11:00:00,111.14,111.16,110.54,110.79,150693.0,82.0697,82.0845,81.6266,81.8113,150693.0
2018-03-15 12:00:00,110.79,110.93,110.38,110.48,128619.0,81.8113,81.9146,81.5085,81.5823,128619.0
2018-03-15 13:00:00,110.45,110.6,110.27,110.3,144983.0,81.5602,81.6709,81.4273,81.4494,144983.0
2018-03-15 14:00:00,110.31,110.53,109.71,110.13,443022.0,81.4568,81.6193,81.0137,81.3239,443022.0
2018-03-15 15:00:00,110.13,110.13,109.47,109.61,1103930.0,81.3239,81.3239,80.8365,80.9399,1103930.0
2018-03-16 09:30:00,109.25,109.98,108.89,108.96,450223.0,80.6741,81.2131,80.4082,80.4599,450223.0
2018-03-16 10:00:00,108.94,109.04,108.14,108.54,261006.0,80.4451,80.519,79.8544,80.1498,261006.0
2018-03-16 11:00:00,108.58,108.92,107.99,108.75,593216.0,80.1793,80.4304,79.7436,80.3048,593216.0
2018-03-16 12:00:00,108.75,109.18,108.42,109.18,146275.0,80.3048,80.6224,80.0612,80.6224,146275.0
2018-03-16 13:00:00,109.15,109.61,109.12,109.58,206398.0,80.6002,80.9399,80.5781,80.9177,206398.0
2018-03-16 14:00:00,109.62,109.81,109.45,109.7,196871.0,80.9473,81.0876,80.8217,81.0064,196871.0
2018-03-16 15:00:00,109.67,109.7,108.99,109.09,1012710.0,80.9842,81.0064,80.4821,80.5559,1012710.0
2018-03-19 09:30:00,108.98,109.06,108.15,108.4,178641.0,80.4747,80.5338,79.8618,80.0464,178641.0
2018-03-19 10:00:00,108.39,108.72,108.11,108.43,444273.0,80.039,80.2827,79.8322,80.0685,444273.0
2018-03-19 11:00:00,108.42,108.55,108.07,108.21,373524.0,80.0612,80.1572,79.8027,79.9061,373524.0
2018-03-19 12:00:00,108.21,108.33,107.77,107.8,212150.0,79.9061,79.9947,79.5812,79.6033,212150.0
2018-03-19 13:00:00,107.78,108.16,107.4,108.15,162016.0,79.5886,79.8692,79.308,79.8618,162016.0
2018-03-19 14:00:00,108.14,108.24,107.74,107.86,116791.0,79.8544,79.9282,79.559,79.6476,116791.0
2018-03-19 15:00:00,107.86,108.35,107.64,108.16,395860.0,79.6476,80.0095,79.4852,79.8692,395860.0
2018-03-20 09:30:00,108.35,109.29,108.32,109.13,417616.0,80.0095,80.7036,79.9873,80.5854,417616.0
2018-03-20 10:00:00,109.14,110.03,109.12,109.7,709206.0,80.5928,81.25,80.5781,81.0064,709206.0
2018-03-20 11:00:00,109.7,109.91,109.2,109.29,355426.0,81.0064,81.1614,80.6371,80.7036,355426.0
2018-03-20 12:00:00,109.3,109.39,108.96,109.05,157572.0,80.711,80.7774,80.4599,80.5264,157572.0
2018-03-20 13:00:00,109.02,109.12,108.62,108.73,172680.0,80.5042,80.5781,80.2088,80.2901,172680.0
2018-03-20 14:00:00,108.7,108.93,108.7,108.91,225457.0,80.2679,80.4378,80.2679,80.423,225457.0
2018-03-20 15:00:00,108.9,109.11,108.79,108.89,614462.0,80.4156,80.5707,80.3344,80.4082,614462.0
2018-03-21 09:30:00,109.22,109.22,108.23,108.92,87440.0,80.6519,80.6519,79.9209,80.4304,87440.0
2018-03-21 10:00:00,108.94,109.33,108.79,109.16,136020.0,80.4451,80.7331,80.3344,80.6076,136020.0
2018-03-21 11:00:00,109.18,109.51,109.15,109.42,216066.0,80.6224,80.8661,80.6002,80.7996,216066.0
2018-03-21 12:00:00,109.42,109.47,108.95,109.03,113584.0,80.7996,80.8365,80.4525,80.5116,113584.0
2018-03-21 13:00:00,109.01,109.09,108.66,108.88,246578.0,80.4968,80.5559,80.2384,80.4008,246578.0
2018-03-21 14:00:00,108.82,109.51,107.29,107.77,181678.0,80.3565,80.8661,79.2267,79.5812,181678.0
2018-03-21 15:00:00,107.74,108.25,107.54,107.57,367358.0,79.559,79.9356,79.4113,79.4335,367358.0
2018-03-22 09:30:00,107.28,109.13,107.14,109.07,284561.0,79.2193,80.5854,79.116,80.5411,284561.0
2018-03-22 10:00:00,109.06,109.14,108.36,108.73,560564.0,80.5338,80.5928,80.0169,80.2901,560564.0
2018-03-22 11:00:00,108.74,109.35,108.57,109.21,285800.0,80.2975,80.7479,80.1719,80.6445,285800.0
2018-03-22 12:00:00,109.17,109.88,109.12,109.26,346029.0,80.615,81.1393,80.5781,80.6814,346029.0
2018-03-22 13:00:00,109.25,110.07,109.09,109.98,174819.0,80.6741,81.2796,80.5559,81.2131,174819.0
2018-03-22 14:00:00,109.96,110.02,109.56,109.77,348218.0,81.1984,81.2427,80.903,81.058,348218.0
2018-03-22 15:00:00,109.76,110.2,108.89,108.95,724591.0,81.0507,81.3756,80.4082,80.4525,724591.0
2018-03-23 09:30:00,109.72,110.89,109.47,110.43,377689.0,81.0211,81.8851,80.8365,81.5454,377689.0
2018-03-23 10:00:00,110.43,110.6,110.27,110.57,441430.0,81.5454,81.6709,81.4273,81.6488,441430.0
2018-03-23 11:00:00,110.56,110.83,110.0,110.05,362535.0,81.6414,81.8408,81.2279,81.2648,362535.0
2018-03-23 12:00:00,110.05,110.32,109.82,110.1,438004.0,81.2648,81.4642,81.095,81.3017,438004.0
2018-03-23 13:00:00,110.08,110.76,110.07,110.59,290042.0,81.287,81.7891,81.2796,81.6636,290042.0
2018-03-23 14:00:00,110.6,110.75,109.85,109.92,514360.0,81.6709,81.7817,81.1171,81.1688,514360.0
2018-03-23 15:00:00,109.9,110.15,109.48,109.63,1546456.0,81.154,81.3387,80.8439,80.9547,1546456.0
2018-03-26 09:30:00,110.53,111.16,110.25,110.93,198784.0,81.6193,82.0845,81.4125,81.9146,198784.0
2018-03-26 10:00:00,110.96,111.22,110.62,110.68,257412.0,81.9368,82.1288,81.6857,81.73,257412.0
2018-03-26 11:00:00,110.68,110.73,110.08,110.48,283086.0,81.73,81.7669,81.287,81.5823,283086.0
2018-03-26 12:00:00,110.45,111.09,110.37,110.73,184800.0,81.5602,82.0328,81.5011,81.7669,184800.0
2018-03-26 13:00:00,110.71,111.08,110.71,111.02,213408.0,81.7522,82.0254,81.7522,81.9811,213408.0
2018-03-26 14:00:00,111.03,111.34,111.01,111.08,298007.0,81.9885,82.2174,81.9737,82.0254,298007.0
2018-03-26 15:00:00,111.08,111.53,111.06,111.35,439472.0,82.0254,82.3577,82.0106,82.2248,439472.0
2018-03-27 09:30:00,111.43,111.52,110.55,110.77,99140.0,82.2839,82.3503,81.634,81.7965,99140.0
2018-03-27 10:00:00,110.84,111.32,110.31,111.27,189750.0,81.8482,82.2026,81.4568,82.1657,189750.0
2018-03-27 11:00:00,111.26,111.83,111.07,111.67,217260.0,82.1583,82.5792,82.018,82.4611,217260.0
2018-03-27 12:00:00,111.72,112.0,111.66,111.78,185725.0,82.498,82.7048,82.4537,82.5423,185725.0
2018-03-27 13:00:00,111.86,112.25,111.79,112.18,190273.0,82.6014,82.8894,82.5497,82.8377,190273.0
2018-03-27 14:00:00,112.15,112.23,111.44,111.55,173620.0,82.8155,82.8746,82.2912,82.3725,173620.0
2018-03-27 15:00:00,111.5,111.54,110.24,110.67,379853.0,82.3355,82.3651,81.4051,81.7226,379853.0
2018-03-28 09:30:00,110.83,111.59,110.72,111.14,110077.0,81.8408,82.402,81.7596,82.0697,110077.0
2018-03-28 10:00:00,111.22,111.91,110.8,111.73,168763.0,82.1288,82.6383,81.8186,82.5054,168763.0
2018-03-28 11:00:00,111.74,112.32,111.37,111.39,258346.0,82.5128,82.9411,82.2395,82.2543,258346.0
2018-03-28 12:00:00,111.35,111.81,111.19,111.62,155417.0,82.2248,82.5645,82.1066,82.4242,155417.0
2018-03-28 13:00:00,111.63,111.83,111.19,111.64,126728.0,82.4315,82.5792,82.1066,82.4389,126728.0
2018-03-28 14:00:00,111.68,111.71,111.15,111.15,182148.0,82.4685,82.4906,82.0771,82.0771,182148.0
2018-03-28 15:00:00,111.13,111.42,110.76,110.87,431227.0,82.0623,82.2765,81.7891,81.8703,431227.0
2018-03-29 09:30:00,110.97,111.47,109.7,109.99,124784.0,81.9442,82.3134,81.0064,81.2205,124784.0
2018-03-29 10:00:00,110.0,110.57,109.5,109.54,332811.0,81.2279,81.6488,80.8587,80.8882,332811.0
2018-03-29 11:00:00,109.55,110.34,109.54,110.02,541836.0,80.8956,81.479,80.8882,81.2427,541836.0
2018-03-29 12:00:00,110.03,110.05,109.67,109.84,395571.0,81.25,81.2648,80.9842,81.1097,395571.0
2018-03-29 13:00:00,109.84,109.89,109.02,109.03,265286.0,81.1097,81.1467,80.5042,80.5116,265286.0
2018-03-29 14:00:00,109.05,109.93,108.98,109.72,292693.0,80.5264,81.1762,80.4747,81.0211,292693.0
2018-03-29 15:00:00,109.73,109.93,109.2,109.6,668478.0,81.0285,81.1762,80.6371,80.9325,668478.0
2018-04-02 09:30:00,109.59,110.44,109.02,109.21,177844.0,80.9251,81.5528,80.5042,80.6445,177844.0
2018-04-02 10:00:00,109.25,109.79,109.12,109.5,189212.0,80.6741,81.0728,80.5781,80.8587,189212.0
2018-04-02 11:00:00,109.51,109.51,108.72,109.0,259179.0,80.8661,80.8661,80.2827,80.4895,259179.0
2018-04-02 12:00:00,109.03,109.11,108.54,108.97,321314.0,80.5116,80.5707,80.1498,80.4673,321314.0
2018-04-02 13:00:00,108.95,109.01,108.35,108.44,186898.0,80.4525,80.4968,80.0095,80.0759,186898.0
2018-04-02 14:00:00,108.42,108.83,108.17,108.46,290221.0,80.0612,80.3639,79.8766,80.0907,290221.0
2018-04-02 15:00:00,108.45,109.03,108.07,108.82,588428.0,80.0833,80.5116,79.8027,80.3565,588428.0
2018-04-03 09:30:00,109.05,109.19,108.14,108.31,104731.0,80.5264,80.6298,79.8544,79.9799,104731.0
2018-04-03 10:00:00,108.31,108.88,107.98,108.3,270735.0,79.9799,80.4008,79.7362,79.9725,270735.0
2018-04-03 11:00:00,108.32,108.66,107.81,107.84,477018.0,79.9873,80.2384,79.6107,79.6329,477018.0
2018-04-03 12:00:00,107.83,107.96,106.75,106.78,355246.0,79.6255,79.7215,78.828,78.8501,355246.0
2018-04-03 13:00:00,106.78,106.98,106.56,106.72,428429.0,78.8501,78.9978,78.6877,78.8058,428429.0
2018-04-03 14:00:00,106.73,107.06,106.47,106.96,326743.0,78.8132,79.0569,78.6212,78.983,326743.0
2018-04-03 15:00:00,106.93,107.57,106.89,107.41,841304.0,78.9609,79.4335,78.9314,79.3153,841304.0
2018-04-04 09:30:00,106.94,108.31,106.94,108.25,354076.0,78.9683,79.9799,78.9683,79.9356,354076.0
2018-04-04 10:00:00,108.26,108.49,107.93,107.94,475185.0,79.943,80.1129,79.6993,79.7067,475185.0
2018-04-04 11:00:00,107.94,108.11,107.77,107.98,274688.0,79.7067,79.8322,79.5812,79.7362,274688.0
2018-04-04 12:00:00,107.96,108.56,107.94,108.52,205975.0,79.7215,80.1645,79.7067,80.135,205975.0
2018-04-04 13:00:00,108.52,108.53,108.0,108.27,262136.0,80.135,80.1424,79.751,79.9504,262136.0
2018-04-04 14:00:00,108.27,109.01,108.27,108.81,342471.0,79.9504,80.4968,79.9504,80.3492,342471.0
2018-04-04 15:00:00,108.81,109.12,108.55,108.89,548571.0,80.3492,80.5781,80.1572,80.4082,548571.0
2018-04-05 09:30:00,109.0,109.25,108.52,109.19,228196.0,80.4895,80.6741,80.135,80.6298,228196.0
2018-04-05 10:00:00,109.2,109.22,108.89,108.94,392226.0,80.6371,80.6519,80.4082,80.4451,392226.0
2018-04-05 11:00:00,108.94,109.91,108.94,109.8,239922.0,80.4451,81.1614,80.4451,81.0802,239922.0
2018-04-05 12:00:00,109.82,110.08,109.49,109.69,150562.0,81.095,81.287,80.8513,80.999,150562.0
2018-04-05 13:00:00,109.72,109.88,109.43,109.66,231525.0,81.0211,81.1393,80.807,80.9768,231525.0
2018-04-05 14:00:00,109.66,110.2,109.66,110.02,211526.0,80.9768,81.3756,80.9768,81.2427,211526.0
2018-04-05 15:00:00,110.04,110.33,109.77,109.8,742881.0,81.2574,81.4716,81.058,81.0802,742881.0
2018-04-06 09:30:00,109.85,110.32,109.54,110.01,158237.0,81.1171,81.4642,80.8882,81.2353,158237.0
2018-04-06 10:00:00,110.02,110.13,109.5,109.63,163779.0,81.2427,81.3239,80.8587,80.9547,163779.0
2018-04-06 11:00:00,109.64,109.64,109.17,109.25,114806.0,80.9621,80.9621,80.615,80.6741,114806.0
2018-04-06 12:00:00,109.24,109.47,108.91,109.42,120611.0,80.6667,80.8365,80.423,80.7996,120611.0
2018-04-06 13:00:00,109.46,109.48,108.76,108.77,152404.0,80.8291,80.8439,80.3122,80.3196,152404.0
2018-04-06 14:00:00,108.76,108.91,107.92,108.01,222722.0,80.3122,80.423,79.6919,79.7584,222722.0
2018-04-06 15:00:00,108.01,108.34,107.88,108.01,632461.0,79.7584,80.0021,79.6624,79.7584,632461.0
2018-04-09 09:30:00,108.17,108.5,107.92,108.29,162261.0,79.8766,80.1202,79.6919,79.9652,162261.0
2018-04-09 10:00:00,108.31,109.77,108.02,109.7,457185.0,79.9799,81.058,79.7658,81.0064,457185.0
2018-04-09 11:00:00,109.72,110.04,109.64,109.82,289707.0,81.0211,81.2574,80.9621,81.095,289707.0
2018-04-09 12:00:00,109.8,109.84,109.52,109.62,178247.0,81.0802,81.1097,80.8734,80.9473,178247.0
2018-04-09 13:00:00,109.67,109.82,109.56,109.72,268864.0,80.9842,81.095,80.903,81.0211,268864.0
2018-04-09 14:00:00,109.72,109.72,109.49,109.72,183993.0,81.0211,81.0211,80.8513,81.0211,183993.0
2018-04-09 15:00:00,109.72,109.76,108.83,108.91,332102.0,81.0211,81.0507,80.3639,80.423,332102.0
2018-04-10 09:30:00,109.48,109.83,108.98,108.98,66920.0,80.8439,81.1024,80.4747,80.4747,66920.0
2018-04-10 10:00:00,108.99,109.45,108.95,109.21,242405.0,80.4821,80.8217,80.4525,80.6445,242405.0
2018-04-10 11:00:00,109.22,109.25,108.87,109.15,151943.0,80.6519,80.6741,80.3935,80.6002,151943.0
2018-04-10 12:00:00,109.17,109.21,102.7,102.98,1626660.0,80.615,80.6445,75.8373,76.0441,1626660.0
2018-04-10 13:00:00,102.92,104.38,101.69,103.36,1380435.0,75.9998,77.0779,75.0915,76.3247,1380435.0
2018-04-10 14:00:00,103.35,104.32,102.71,104.06,670249.0,76.3173,77.0336,75.8447,76.8416,670249.0
2018-04-10 15:00:00,104.08,104.36,103.55,103.64,594870.0,76.8564,77.0631,76.465,76.5314,594870.0
2018-04-11 09:30:00,102.87,105.05,102.57,104.68,433267.0,75.9628,77.5726,75.7413,77.2994,433267.0
2018-04-11 10:00:00,104.66,105.72,104.63,105.33,425371.0,77.2846,78.0674,77.2625,77.7794,425371.0
2018-04-11 11:00:00,105.33,106.35,105.19,105.54,234657.0,77.7794,78.5326,77.676,77.9345,234657.0
2018-04-11 12:00:00,105.58,105.87,104.98,105.69,277433.0,77.964,78.1782,77.5209,78.0452,277433.0
2018-04-11 13:00:00,105.67,105.87,105.18,105.53,213666.0,78.0305,78.1782,77.6686,77.9271,213666.0
2018-04-11 14:00:00,105.53,106.03,105.39,105.91,211264.0,77.9271,78.2963,77.8237,78.2077,211264.0
2018-04-11 15:00:00,105.9,106.02,104.77,104.86,364001.0,78.2003,78.2889,77.3659,77.4323,364001.0
2018-04-12 09:30:00,105.2,105.29,104.55,105.05,111819.0,77.6834,77.7499,77.2034,77.5726,111819.0
2018-04-12 10:00:00,105.02,105.02,103.65,103.69,152968.0,77.5505,77.5505,76.5388,76.5684,152968.0
2018-04-12 11:00:00,103.7,103.7,103.16,103.23,220515.0,76.5757,76.5757,76.177,76.2287,220515.0
2018-04-12 12:00:00,103.23,103.7,103.12,103.69,411331.0,76.2287,76.5757,76.1475,76.5684,411331.0
2018-04-12 13:00:00,103.69,104.0,103.67,103.89,178486.0,76.5684,76.7973,76.5536,76.716,178486.0
2018-04-12 14:00:00,103.9,104.25,103.9,104.23,191452.0,76.7234,76.9819,76.7234,76.9671,191452.0
2018-04-12 15:00:00,104.22,104.25,103.79,103.87,372593.0,76.9597,76.9819,76.6422,76.7013,372593.0
2018-04-13 09:30:00,104.36,104.83,103.58,104.82,79184.0,77.0631,77.4102,76.4871,77.4028,79184.0
2018-04-13 10:00:00,104.74,105.01,104.44,104.66,125371.0,77.3437,77.5431,77.1222,77.2846,125371.0
2018-04-13 11:00:00,104.67,104.88,103.98,103.99,110429.0,77.292,77.4471,76.7825,76.7899,110429.0
2018-04-13 12:00:00,103.99,104.14,103.78,104.14,74873.0,76.7899,76.9007,76.6348,76.9007,74873.0
2018-04-13 13:00:00,104.13,104.42,104.01,104.12,114130.0,76.8933,77.1074,76.8047,76.8859,114130.0
2018-04-13 14:00:00,104.12,104.15,103.44,103.48,158170.0,76.8859,76.908,76.3838,76.4133,158170.0
2018-04-13 15:00:00,103.48,103.85,103.13,103.75,312689.0,76.4133,76.6865,76.1548,76.6127,312689.0
2018-04-16 09:30:00,104.3,104.3,103.84,104.1,94496.0,77.0188,77.0188,76.6791,76.8711,94496.0
2018-04-16 10:00:00,104.15,104.37,103.71,104.18,208037.0,76.908,77.0705,76.5831,76.9302,208037.0
2018-04-16 11:00:00,104.19,104.76,103.99,104.67,329960.0,76.9376,77.3585,76.7899,77.292,329960.0
2018-04-16 12:00:00,104.66,105.06,104.44,104.5,131172.0,77.2846,77.58,77.1222,77.1665,131172.0
2018-04-16 13:00:00,104.53,104.73,104.45,104.54,132582.0,77.1886,77.3363,77.1296,77.196,132582.0
2018-04-16 14:00:00,104.53,104.62,104.15,104.15,154621.0,77.1886,77.2551,76.908,76.908,154621.0
2018-04-16 15:00:00,104.14,104.72,104.13,104.35,323167.0,76.9007,77.329,76.8933,77.0557,323167.0
2018-04-17 09:30:00,104.92,106.31,104.32,105.89,180292.0,77.4766,78.5031,77.0336,78.1929,180292.0
2018-04-17 10:00:00,105.85,106.88,105.5,106.88,315282.0,78.1634,78.924,77.9049,78.924,315282.0
2018-04-17 11:00:00,106.9,107.06,106.13,106.26,491133.0,78.9387,79.0569,78.3701,78.4661,491133.0
2018-04-17 12:00:00,106.26,106.3,105.68,105.81,149865.0,78.4661,78.4957,78.0378,78.1338,149865.0
2018-04-17 13:00:00,105.82,106.13,105.68,106.08,176886.0,78.1412,78.3701,78.0378,78.3332,176886.0
2018-04-17 14:00:00,106.08,106.45,106.07,106.26,265892.0,78.3332,78.6064,78.3258,78.4661,265892.0
2018-04-17 15:00:00,106.29,107.04,106.11,106.13,632912.0,78.4883,79.0421,78.3554,78.3701,632912.0
2018-04-18 09:30:00,105.99,106.49,105.45,106.41,113206.0,78.2668,78.636,77.868,78.5769,113206.0
2018-04-18 10:00:00,106.43,107.15,106.23,106.94,233765.0,78.5917,79.1233,78.444,78.9683,233765.0
2018-04-18 11:00:00,106.93,107.34,106.57,106.77,243015.0,78.9609,79.2637,78.6951,78.8427,243015.0
2018-04-18 12:00:00,106.79,107.52,106.78,106.86,263761.0,78.8575,79.3966,78.8501,78.9092,263761.0
2018-04-18 13:00:00,106.85,107.1,106.69,106.73,157959.0,78.9018,79.0864,78.7837,78.8132,157959.0
2018-04-18 14:00:00,106.72,107.23,106.62,106.96,181997.0,78.8058,79.1824,78.732,78.983,181997.0
2018-04-18 15:00:00,106.98,107.0,106.51,106.58,440091.0,78.9978,79.0126,78.6507,78.7024,440091.0
2018-04-19 09:30:00,104.81,105.57,102.23,102.8,442185.0,77.3954,77.9566,75.4902,75.9112,442185.0
2018-04-19 10:00:00,102.84,102.96,101.9,102.5,469172.0,75.9407,76.0293,75.2466,75.6896,469172.0
2018-04-19 11:00:00,102.46,103.0,101.52,101.56,552128.0,75.6601,76.0588,74.966,74.9955,552128.0
2018-04-19 12:00:00,101.57,102.86,101.57,102.3,429865.0,75.0029,75.9555,75.0029,75.5419,429865.0
2018-04-19 13:00:00,102.31,102.69,101.7,102.39,398359.0,75.5493,75.8299,75.0989,75.6084,398359.0
2018-04-19 14:00:00,102.41,102.94,102.32,102.67,302765.0,75.6232,76.0145,75.5567,75.8152,302765.0
2018-04-19 15:00:00,102.65,103.22,102.16,102.69,694393.0,75.8004,76.2213,75.4386,75.8299,694393.0
2018-04-20 09:30:00,102.87,104.15,102.52,104.0,302672.0,75.9628,76.908,75.7044,76.7973,302672.0
2018-04-20 10:00:00,103.97,104.85,103.71,104.01,325149.0,76.7751,77.4249,76.5831,76.8047,325149.0
2018-04-20 11:00:00,104.06,104.16,102.65,102.65,203210.0,76.8416,76.9154,75.8004,75.8004,203210.0
2018-04-20 12:00:00,102.62,103.11,102.45,102.84,203960.0,75.7782,76.1401,75.6527,75.9407,203960.0
2018-04-20 13:00:00,102.86,103.03,102.63,102.9,221439.0,75.9555,76.081,75.7856,75.985,221439.0
2018-04-20 14:00:00,102.92,103.29,102.78,103.11,211667.0,75.9998,76.273,75.8964,76.1401,211667.0
2018-04-20 15:00:00,103.1,103.1,102.54,102.62,492695.0,76.1327,76.1327,75.7192,75.7782,492695.0
2018-04-23 09:30:00,103.28,105.0,102.97,104.54,414731.0,76.2656,77.5357,76.0367,77.196,414731.0
2018-04-23 10:00:00,104.5,104.62,103.95,104.21,514892.0,77.1665,77.2551,76.7604,76.9523,514892.0
2018-04-23 11:00:00,104.23,104.83,104.17,104.54,261990.0,76.9671,77.4102,76.9228,77.196,261990.0
2018-04-23 12:00:00,104.52,104.93,104.4,104.46,299086.0,77.1813,77.484,77.0927,77.137,299086.0
2018-04-23 13:00:00,104.46,104.67,104.3,104.62,188626.0,77.137,77.292,77.0188,77.2551,188626.0
2018-04-23 14:00:00,104.62,104.7,104.47,104.59,312155.0,77.2551,77.3142,77.1443,77.233,312155.0
2018-04-23 15:00:00,104.58,105.03,104.57,104.96,567991.0,77.2256,77.5579,77.2182,77.5062,567991.0
2018-04-24 09:30:00,105.4,106.41,105.34,105.5,227172.0,77.8311,78.5769,77.7868,77.9049,227172.0
2018-04-24 10:00:00,105.51,105.69,105.16,105.5,583135.0,77.9123,78.0452,77.6539,77.9049,583135.0
2018-04-24 11:00:00,105.49,105.94,105.35,105.36,288450.0,77.8975,78.2298,77.7942,77.8015,288450.0
2018-04-24 12:00:00,105.36,105.81,105.3,105.5,287391.0,77.8015,78.1338,77.7572,77.9049,287391.0
2018-04-24 13:00:00,105.5,105.6,105.35,105.4,344567.0,77.9049,77.9788,77.7942,77.8311,344567.0
2018-04-24 14:00:00,105.42,105.65,104.79,105.09,305776.0,77.8459,78.0157,77.3806,77.6022,305776.0
2018-04-24 15:00:00,105.12,105.56,104.9,105.35,895189.0,77.6243,77.9492,77.4619,77.7942,895189.0
2018-04-25 09:30:00,104.98,105.19,104.65,105.0,94985.0,77.5209,77.676,77.2773,77.5357,94985.0
2018-04-25 10:00:00,104.99,105.36,104.75,104.83,222820.0,77.5283,77.8015,77.3511,77.4102,222820.0
2018-04-25 11:00:00,104.85,105.1,104.64,105.02,212965.0,77.4249,77.6096,77.2699,77.5505,212965.0
2018-04-25 12:00:00,104.99,105.27,104.93,105.03,117965.0,77.5283,77.7351,77.484,77.5579,117965.0
2018-04-25 13:00:00,105.03,105.11,104.76,105.01,141447.0,77.5579,77.6169,77.3585,77.5431,141447.0
2018-04-25 14:00:00,105.0,105.21,104.85,105.14,172436.0,77.5357,77.6908,77.4249,77.6391,172436.0
2018-04-25 15:00:00,105.14,105.37,104.96,105.24,431416.0,77.6391,77.8089,77.5062,77.7129,431416.0
2018-04-26 09:30:00,105.22,105.53,104.75,105.46,241035.0,77.6982,77.9271,77.3511,77.8754,241035.0
2018-04-26 10:00:00,105.44,105.87,104.99,105.23,453897.0,77.8606,78.1782,77.5283,77.7056,453897.0
2018-04-26 11:00:00,105.23,105.41,104.99,105.3,275263.0,77.7056,77.8385,77.5283,77.7572,275263.0
2018-04-26 12:00:00,105.31,105.67,105.11,105.22,181313.0,77.7646,78.0305,77.6169,77.6982,181313.0
2018-04-26 13:00:00,105.23,105.56,105.09,105.26,228692.0,77.7056,77.9492,77.6022,77.7277,228692.0
2018-04-26 14:00:00,105.25,105.82,105.2,105.48,376942.0,77.7203,78.1412,77.6834,77.8902,376942.0
2018-04-26 15:00:00,105.5,105.89,105.04,105.11,945757.0,77.9049,78.1929,77.5652,77.6169,945757.0
2018-04-27 09:30:00,102.92,103.12,100.76,101.04,641431.0,75.9998,76.1475,74.4047,74.6115,641431.0
2018-04-27 10:00:00,101.05,101.3,100.5,101.07,884502.0,74.6189,74.8035,74.2128,74.6337,884502.0
2018-04-27 11:00:00,101.08,101.95,100.93,101.02,563231.0,74.641,75.2835,74.5303,74.5967,563231.0
2018-04-27 12:00:00,101.11,101.89,100.98,101.65,290841.0,74.6632,75.2392,74.5672,75.062,290841.0
2018-04-27 13:00:00,101.69,101.96,101.52,101.59,158127.0,75.0915,75.2909,74.966,75.0176,158127.0
2018-04-27 14:00:00,101.61,101.67,101.4,101.56,217999.0,75.0324,75.0767,74.8773,74.9955,217999.0
2018-04-27 15:00:00,101.56,101.56,101.24,101.31,1001373.0,74.9955,74.9955,74.7592,74.8109,1001373.0
2018-04-30 09:30:00,99.99,102.6,98.85,102.46,1565462.0,73.8362,75.7635,72.9943,75.6601,1565462.0
2018-04-30 10:00:00,102.46,103.78,101.48,101.91,587956.0,75.6601,76.6348,74.9364,75.2539,587956.0
2018-04-30 11:00:00,101.99,102.22,101.54,101.55,405133.0,75.313,75.4829,74.9807,74.9881,405133.0
2018-04-30 12:00:00,101.55,102.3,101.52,101.87,512241.0,74.9881,75.5419,74.966,75.2244,512241.0
2018-04-30 13:00:00,101.87,102.22,101.71,101.97,549144.0,75.2244,75.4829,75.1063,75.2983,549144.0
2018-04-30 14:00:00,101.97,101.98,101.51,101.55,315083.0,75.2983,75.3056,74.9586,74.9881,315083.0
2018-04-30 15:00:00,101.57,101.58,100.82,100.88,1530340.0,75.0029,75.0103,74.4491,74.4934,1530340.0
2018-05-01 09:30:00,101.25,101.71,99.77,99.94,340808.0,74.7666,75.1063,73.6737,73.7992,340808.0
2018-05-01 10:00:00,99.93,101.01,99.82,100.59,498633.0,73.7918,74.5894,73.7106,74.2792,498633.0
2018-05-01 11:00:00,100.61,100.91,100.26,100.6,291465.0,74.294,74.5155,74.0355,74.2866,291465.0
2018-05-01 12:00:00,100.59,100.76,99.81,99.81,226972.0,74.2792,74.4047,73.7032,73.7032,226972.0
2018-05-01 13:00:00,99.8,100.67,99.8,100.61,233354.0,73.6958,74.3383,73.6958,74.294,233354.0
2018-05-01 14:00:00,100.6,100.82,100.21,100.41,215606.0,74.2866,74.4491,73.9986,74.1463,215606.0
2018-05-01 15:00:00,100.4,100.79,100.0,100.74,681797.0,74.1389,74.4269,73.8435,74.39,681797.0
2018-05-02 09:30:00,100.44,101.58,100.43,101.01,249913.0,74.1684,75.0103,74.1611,74.5894,249913.0
2018-05-02 10:00:00,101.03,102.07,101.01,102.03,476644.0,74.6041,75.3721,74.5894,75.3426,476644.0
2018-05-02 11:00:00,101.98,102.02,101.44,101.72,323753.0,75.3056,75.3352,74.9069,75.1136,323753.0
2018-05-02 12:00:00,101.68,101.82,100.86,101.09,580773.0,75.0841,75.1875,74.4786,74.6484,580773.0
2018-05-02 13:00:00,101.08,101.31,101.0,101.11,190931.0,74.641,74.8109,74.582,74.6632,190931.0
2018-05-02 14:00:00,101.1,101.51,100.91,101.27,531472.0,74.6558,74.9586,74.5155,74.7813,531472.0
2018-05-02 15:00:00,101.29,101.33,100.66,100.8,533331.0,74.7961,74.8257,74.3309,74.4343,533331.0
2018-05-03 09:30:00,100.87,101.1,100.26,100.99,89472.0,74.486,74.6558,74.0355,74.5746,89472.0
2018-05-03 10:00:00,101.02,101.15,100.54,101.03,311194.0,74.5967,74.6927,74.2423,74.6041,311194.0
2018-05-03 11:00:00,101.01,101.24,100.64,101.06,225347.0,74.5894,74.7592,74.3161,74.6263,225347.0
2018-05-03 12:00:00,101.08,101.69,100.9,101.67,195486.0,74.641,75.0915,74.5081,75.0767,195486.0
2018-05-03 13:00:00,101.7,102.06,101.38,101.97,283829.0,75.0989,75.3647,74.8626,75.2983,283829.0
2018-05-03 14:00:00,101.95,102.1,101.64,101.72,142294.0,75.2835,75.3942,75.0546,75.1136,142294.0
2018-05-03 15:00:00,101.74,101.8,101.49,101.59,445952.0,75.1284,75.1727,74.9438,75.0176,445952.0
2018-05-04 09:30:00,101.51,102.33,101.51,102.08,87611.0,74.9586,75.5641,74.9586,75.3795,87611.0
2018-05-04 10:00:00,102.1,103.07,102.1,102.74,198755.0,75.3942,76.1105,75.3942,75.8668,198755.0
2018-05-04 11:00:00,102.73,103.23,102.71,103.11,165308.0,75.8595,76.2287,75.8447,76.1401,165308.0
2018-05-04 12:00:00,103.09,103.6,103.05,103.56,183708.0,76.1253,76.5019,76.0958,76.4724,183708.0
2018-05-04 13:00:00,103.57,103.73,103.43,103.48,173612.0,76.4797,76.5979,76.3764,76.4133,173612.0
2018-05-04 14:00:00,103.48,104.0,103.44,103.76,190504.0,76.4133,76.7973,76.3838,76.6201,190504.0
2018-05-04 15:00:00,103.78,103.99,103.18,103.31,419728.0,76.6348,76.7899,76.1918,76.2878,419728.0
2018-05-07 09:30:00,103.24,103.92,103.21,103.91,119697.0,76.2361,76.7382,76.2139,76.7308,119697.0
2018-05-07 10:00:00,103.92,103.94,103.0,103.11,115953.0,76.7382,76.753,76.0588,76.1401,115953.0
2018-05-07 11:00:00,103.06,103.33,102.57,102.65,98915.0,76.1031,76.3025,75.7413,75.8004,98915.0
2018-05-07 12:00:00,102.65,103.02,102.53,102.81,90108.0,75.8004,76.0736,75.7118,75.9185,90108.0
2018-05-07 13:00:00,102.77,102.86,102.24,102.32,149893.0,75.889,75.9555,75.4976,75.5567,149893.0
2018-05-07 14:00:00,102.35,102.5,102.15,102.17,142078.0,75.5789,75.6896,75.4312,75.4459,142078.0
2018-05-07 15:00:00,102.16,102.73,101.9,102.54,430355.0,75.4386,75.8595,75.2466,75.7192,430355.0
2018-05-08 09:30:00,102.12,102.74,101.56,102.06,137270.0,75.409,75.8668,74.9955,75.3647,137270.0
2018-05-08 10:00:00,102.08,102.59,101.82,102.28,158995.0,75.3795,75.7561,75.1875,75.5272,158995.0
2018-05-08 11:00:00,102.21,102.71,102.14,102.22,225854.0,75.4755,75.8447,75.4238,75.4829,225854.0
2018-05-08 12:00:00,102.22,102.31,101.91,102.05,182166.0,75.4829,75.5493,75.2539,75.3573,182166.0
2018-05-08 13:00:00,102.05,102.35,101.97,102.14,137933.0,75.3573,75.5789,75.2983,75.4238,137933.0
2018-05-08 14:00:00,102.1,102.32,101.95,102.08,249662.0,75.3942,75.5567,75.2835,75.3795,249662.0
2018-05-08 15:00:00,102.08,102.79,102.02,102.65,539637.0,75.3795,75.9038,75.3352,75.8004,539637.0
2018-05-09 09:30:00,103.0,103.04,102.19,102.66,180345.0,76.0588,76.0884,75.4607,75.8078,180345.0
2018-05-09 10:00:00,102.55,102.98,102.44,102.56,206123.0,75.7265,76.0441,75.6453,75.7339,206123.0
2018-05-09 11:00:00,102.55,103.07,102.48,103.05,192561.0,75.7265,76.1105,75.6749,76.0958,192561.0
2018-05-09 12:00:00,103.07,103.52,102.98,103.06,242567.0,76.1105,76.4428,76.0441,76.1031,242567.0
2018-05-09 13:00:00,103.08,103.81,103.05,103.59,274433.0,76.1179,76.657,76.0958,76.4945,274433.0
2018-05-09 14:00:00,103.57,103.68,103.4,103.65,301982.0,76.4797,76.561,76.3542,76.5388,301982.0
2018-05-09 15:00:00,103.65,103.84,103.4,103.78,513602.0,76.5388,76.6791,76.3542,76.6348,513602.0
2018-05-10 09:30:00,104.0,105.94,103.89,105.92,107555.0,76.7973,78.2298,76.716,78.2151,107555.0
2018-05-10 10:00:00,105.9,105.98,104.52,104.69,534129.0,78.2003,78.2594,77.1813,77.3068,534129.0
2018-05-10 11:00:00,104.67,104.81,104.47,104.77,274619.0,77.292,77.3954,77.1443,77.3659,274619.0
2018-05-10 12:00:00,104.79,105.17,104.72,105.02,134596.0,77.3806,77.6612,77.329,77.5505,134596.0
2018-05-10 13:00:00,104.99,105.08,104.53,104.64,149007.0,77.5283,77.5948,77.1886,77.2699,149007.0
2018-05-10 14:00:00,104.63,104.8,104.35,104.8,158328.0,77.2625,77.388,77.0557,77.388,158328.0
2018-05-10 15:00:00,104.79,104.97,104.5,104.91,377307.0,77.3806,77.5136,77.1665,77.4693,377307.0
2018-05-11 09:30:00,105.0,105.66,104.62,105.03,79499.0,77.5357,78.0231,77.2551,77.5579,79499.0
2018-05-11 10:00:00,105.0,105.15,104.64,104.68,139599.0,77.5357,77.6465,77.2699,77.2994,139599.0
2018-05-11 11:00:00,104.66,104.68,104.02,104.04,137163.0,77.2846,77.2994,76.812,76.8268,137163.0
2018-05-11 12:00:00,104.04,104.04,103.36,103.4,173951.0,76.8268,76.8268,76.3247,76.3542,173951.0
2018-05-11 13:00:00,103.4,103.66,103.3,103.51,108643.0,76.3542,76.5462,76.2804,76.4354,108643.0
2018-05-11 14:00:00,103.56,103.67,103.29,103.44,129891.0,76.4724,76.5536,76.273,76.3838,129891.0
2018-05-11 15:00:00,103.42,103.61,103.23,103.6,303689.0,76.369,76.5093,76.2287,76.5019,303689.0
2018-05-14 09:30:00,103.68,103.99,103.48,103.68,82593.0,76.561,76.7899,76.4133,76.561,82593.0
2018-05-14 10:00:00,103.65,103.7,103.2,103.38,146245.0,76.5388,76.5757,76.2065,76.3394,146245.0
2018-05-14 11:00:00,103.36,103.51,103.17,103.22,71298.0,76.3247,76.4354,76.1844,76.2213,71298.0
2018-05-14 12:00:00,103.24,103.25,102.54,102.83,67220.0,76.2361,76.2435,75.7192,75.9333,67220.0
2018-05-14 13:00:00,102.79,102.99,102.74,102.86,62618.0,75.9038,76.0515,75.8668,75.9555,62618.0
2018-05-14 14:00:00,102.88,103.13,102.66,103.09,130215.0,75.9702,76.1548,75.8078,76.1253,130215.0
2018-05-14 15:00:00,103.08,103.33,103.01,103.32,251646.0,76.1179,76.3025,76.0662,76.2951,251646.0
2018-05-15 09:30:00,102.79,103.01,101.71,101.9,116855.0,75.9038,76.0662,75.1063,75.2466,116855.0
2018-05-15 10:00:00,101.91,102.77,101.83,102.46,135153.0,75.2539,75.889,75.1949,75.6601,135153.0
2018-05-15 11:00:00,102.48,103.13,102.43,102.44,167432.0,75.6749,76.1548,75.6379,75.6453,167432.0
2018-05-15 12:00:00,102.46,102.9,102.44,102.67,183882.0,75.6601,75.985,75.6453,75.8152,183882.0
2018-05-15 13:00:00,102.68,103.15,102.57,102.66,135154.0,75.8225,76.1696,75.7413,75.8078,135154.0
2018-05-15 14:00:00,102.69,103.03,102.53,102.58,207130.0,75.8299,76.081,75.7118,75.7487,207130.0
2018-05-15 15:00:00,102.57,103.33,102.29,103.25,731051.0,75.7413,76.3025,75.5346,76.2435,731051.0
2018-05-16 09:30:00,103.08,103.44,102.88,103.16,58747.0,76.1179,76.3838,75.9702,76.177,58747.0
2018-05-16 10:00:00,103.18,103.39,102.94,102.94,148367.0,76.1918,76.3468,76.0145,76.0145,148367.0
2018-05-16 11:00:00,102.94,103.09,102.82,103.0,100302.0,76.0145,76.1253,75.9259,76.0588,100302.0
2018-05-16 12:00:00,103.0,103.2,102.75,102.83,134081.0,76.0588,76.2065,75.8742,75.9333,134081.0
2018-05-16 13:00:00,102.85,102.93,102.7,102.73,101735.0,75.9481,76.0072,75.8373,75.8595,101735.0
2018-05-16 14:00:00,102.74,102.84,102.6,102.68,123471.0,75.8668,75.9407,75.7635,75.8225,123471.0
2018-05-16 15:00:00,102.69,103.04,102.51,103.0,436939.0,75.8299,76.0884,75.697,76.0588,436939.0
2018-05-17 09:30:00,103.13,103.18,102.21,102.29,69323.0,76.1548,76.1918,75.4755,75.5346,69323.0
2018-05-17 10:00:00,102.29,102.52,102.04,102.33,134223.0,75.5346,75.7044,75.3499,75.5641,134223.0
2018-05-17 11:00:00,102.35,102.41,101.68,101.76,368495.0,75.5789,75.6232,75.0841,75.1432,368495.0
2018-05-17 12:00:00,101.76,102.11,101.63,101.88,340318.0,75.1432,75.4016,75.0472,75.2318,340318.0
2018-05-17 13:00:00,101.87,102.1,101.7,101.76,179840.0,75.2244,75.3942,75.0989,75.1432,179840.0
2018-05-17 14:00:00,101.74,101.83,101.49,101.79,128996.0,75.1284,75.1949,74.9438,75.1653,128996.0
2018-05-17 15:00:00,101.79,101.96,101.49,101.89,310251.0,75.1653,75.2909,74.9438,75.2392,310251.0
2018-05-18 09:30:00,101.92,102.95,101.92,102.87,142763.0,75.2613,76.0219,75.2613,75.9628,142763.0
2018-05-18 10:00:00,102.86,103.2,102.34,102.34,148994.0,75.9555,76.2065,75.5715,75.5715,148994.0
2018-05-18 11:00:00,102.35,102.38,101.86,101.94,213413.0,75.5789,75.601,75.217,75.2761,213413.0
2018-05-18 12:00:00,101.94,101.94,101.64,101.86,132249.0,75.2761,75.2761,75.0546,75.217,132249.0
2018-05-18 13:00:00,101.86,101.89,101.61,101.75,170368.0,75.217,75.2392,75.0324,75.1358,170368.0
2018-05-18 14:00:00,101.76,102.13,101.66,102.13,158616.0,75.1432,75.4164,75.0693,75.4164,158616.0
2018-05-18 15:00:00,102.14,102.28,101.97,102.23,321601.0,75.4238,75.5272,75.2983,75.4902,321601.0
2018-05-21 09:30:00,102.85,102.9,101.35,101.35,100248.0,75.9481,75.985,74.8404,74.8404,100248.0
2018-05-21 10:00:00,101.46,101.85,101.34,101.65,141563.0,74.9217,75.2096,74.833,75.062,141563.0
2018-05-21 11:00:00,101.65,102.1,101.64,101.84,104965.0,75.062,75.3942,75.0546,75.2023,104965.0
2018-05-21 12:00:00,101.85,102.55,101.85,102.43,110153.0,75.2096,75.7265,75.2096,75.6379,110153.0
2018-05-21 13:00:00,102.43,102.61,102.35,102.58,90908.0,75.6379,75.7709,75.5789,75.7487,90908.0
2018-05-21 14:00:00,102.6,102.6,102.14,102.15,162888.0,75.7635,75.7635,75.4238,75.4312,162888.0
2018-05-21 15:00:00,102.17,102.27,101.94,102.1,519472.0,75.4459,75.5198,75.2761,75.3942,519472.0
2018-05-22 09:30:00,102.01,102.11,101.7,101.79,45479.0,75.3278,75.4016,75.0989,75.1653,45479.0
2018-05-22 10:00:00,101.75,101.77,101.17,101.48,101518.0,75.1358,75.1506,74.7075,74.9364,101518.0
2018-05-22 11:00:00,101.47,101.52,101.29,101.4,76669.0,74.929,74.966,74.7961,74.8773,76669.0
2018-05-22 12:00:00,101.43,101.47,101.14,101.2,104876.0,74.8995,74.929,74.6854,74.7297,104876.0
2018-05-22 13:00:00,101.22,101.39,101.11,101.21,89205.0,74.7444,74.87,74.6632,74.737,89205.0
2018-05-22 14:00:00,101.19,101.4,101.12,101.37,126574.0,74.7223,74.8773,74.6706,74.8552,126574.0
2018-05-22 15:00:00,101.36,101.8,101.13,101.71,484437.0,74.8478,75.1727,74.678,75.1063,484437.0
2018-05-23 09:30:00,101.71,101.92,101.31,101.79,66656.0,75.1063,75.2613,74.8109,75.1653,66656.0
2018-05-23 10:00:00,101.84,102.31,101.78,101.94,135747.0,75.2023,75.5493,75.158,75.2761,135747.0
2018-05-23 11:00:00,101.93,102.16,101.84,101.84,85953.0,75.2687,75.4386,75.2023,75.2023,85953.0
2018-05-23 12:00:00,101.82,101.92,101.65,101.88,63454.0,75.1875,75.2613,75.062,75.2318,63454.0
2018-05-23 13:00:00,101.87,102.02,101.81,101.86,73136.0,75.2244,75.3352,75.1801,75.217,73136.0
2018-05-23 14:00:00,101.87,102.33,101.86,102.18,115319.0,75.2244,75.5641,75.217,75.4533,115319.0
2018-05-23 15:00:00,102.22,102.31,101.91,102.19,200809.0,75.4829,75.5493,75.2539,75.4607,200809.0
2018-05-24 09:30:00,102.29,102.49,101.51,101.67,141998.0,75.5346,75.6822,74.9586,75.0767,141998.0
2018-05-24 10:00:00,101.76,102.55,101.66,102.16,272551.0,75.1432,75.7265,75.0693,75.4386,272551.0
2018-05-24 11:00:00,102.15,102.31,101.58,101.68,104102.0,75.4312,75.5493,75.0103,75.0841,104102.0
2018-05-24 12:00:00,101.67,101.95,101.54,101.76,70283.0,75.0767,75.2835,74.9807,75.1432,70283.0
2018-05-24 13:00:00,101.75,101.75,101.5,101.68,80454.0,75.1358,75.1358,74.9512,75.0841,80454.0
2018-05-24 14:00:00,101.7,101.7,101.44,101.61,111555.0,75.0989,75.0989,74.9069,75.0324,111555.0
2018-05-24 15:00:00,101.61,101.87,101.53,101.86,343263.0,75.0324,75.2244,74.9733,75.217,343263.0
2018-05-25 09:30:00,102.0,102.72,101.9,102.7,68864.0,75.3204,75.8521,75.2466,75.8373,68864.0
2018-05-25 10:00:00,102.7,103.08,102.55,102.98,89546.0,75.8373,76.1179,75.7265,76.0441,89546.0
2018-05-25 11:00:00,102.96,103.26,102.76,102.89,83836.0,76.0293,76.2508,75.8816,75.9776,83836.0
2018-05-25 12:00:00,102.91,103.05,102.71,102.8,113869.0,75.9924,76.0958,75.8447,75.9112,113869.0
2018-05-25 13:00:00,102.8,103.06,102.78,103.05,102582.0,75.9112,76.1031,75.8964,76.0958,102582.0
2018-05-25 14:00:00,103.05,103.08,102.7,102.73,85337.0,76.0958,76.1179,75.8373,75.8595,85337.0
2018-05-25 15:00:00,102.72,102.92,102.69,102.76,287774.0,75.8521,75.9998,75.8299,75.8816,287774.0
2018-05-29 09:30:00,102.5,103.37,102.45,103.34,89761.0,75.6896,76.3321,75.6527,76.3099,89761.0
2018-05-29 10:00:00,103.31,103.79,103.05,103.31,434347.0,76.2878,76.6422,76.0958,76.2878,434347.0
2018-05-29 11:00:00,103.33,104.1,103.28,104.05,94906.0,76.3025,76.8711,76.2656,76.8342,94906.0
2018-05-29 12:00:00,104.01,104.03,103.43,103.63,217950.0,76.8047,76.8194,76.3764,76.5241,217950.0
2018-05-29 13:00:00,103.6,103.65,103.12,103.53,170836.0,76.5019,76.5388,76.1475,76.4502,170836.0
2018-05-29 14:00:00,103.51,103.51,103.01,103.06,147487.0,76.4354,76.4354,76.0662,76.1031,147487.0
2018-05-29 15:00:00,103.07,103.72,103.07,103.49,693475.0,76.1105,76.5905,76.1105,76.4207,693475.0
2018-05-30 09:30:00,103.37,104.04,103.02,103.16,70264.0,76.3321,76.8268,76.0736,76.177,70264.0
2018-05-30 10:00:00,103.19,103.63,103.14,103.62,95453.0,76.1991,76.5241,76.1622,76.5167,95453.0
2018-05-30 11:00:00,103.61,104.07,103.53,104.02,111646.0,76.5093,76.849,76.4502,76.812,111646.0
2018-05-30 12:00:00,104.02,104.07,103.55,104.0,118661.0,76.812,76.849,76.465,76.7973,118661.0
2018-05-30 13:00:00,104.0,104.33,103.99,104.21,130380.0,76.7973,77.041,76.7899,76.9523,130380.0
2018-05-30 14:00:00,104.22,104.44,104.16,104.25,155479.0,76.9597,77.1222,76.9154,76.9819,155479.0
2018-05-30 15:00:00,104.25,104.27,103.96,104.02,294479.0,76.9819,76.9967,76.7677,76.812,294479.0
2018-05-31 09:30:00,103.57,103.85,102.95,103.74,66726.0,76.4797,76.6865,76.0219,76.6053,66726.0
2018-05-31 10:00:00,103.8,103.8,103.19,103.45,244594.0,76.6496,76.6496,76.1991,76.3911,244594.0
2018-05-31 11:00:00,103.46,104.17,103.37,104.03,294321.0,76.3985,76.9228,76.3321,76.8194,294321.0
2018-05-31 12:00:00,104.02,104.08,103.55,103.93,76243.0,76.812,76.8564,76.465,76.7456,76243.0
2018-05-31 13:00:00,103.93,103.93,103.58,103.67,61645.0,76.7456,76.7456,76.4871,76.5536,61645.0
2018-05-31 14:00:00,103.62,103.62,103.28,103.62,122732.0,76.5167,76.5167,76.2656,76.5167,122732.0
2018-05-31 15:00:00,103.67,104.29,103.57,104.14,704338.0,76.5536,77.0114,76.4797,76.9007,704338.0
2018-06-01 09:30:00,104.3,104.3,102.83,103.48,91474.0,77.0188,77.0188,75.9333,76.4133,91474.0
2018-06-01 10:00:00,103.51,103.78,102.81,103.72,209340.0,76.4354,76.6348,75.9185,76.5905,209340.0
2018-06-01 11:00:00,103.74,103.77,103.36,103.62,107409.0,76.6053,76.6274,76.3247,76.5167,107409.0
2018-06-01 12:00:00,103.62,103.92,103.54,103.68,80481.0,76.5167,76.7382,76.4576,76.561,80481.0
2018-06-01 13:00:00,103.68,103.93,103.58,103.62,81808.0,76.561,76.7456,76.4871,76.5167,81808.0
2018-06-01 14:00:00,103.62,104.08,103.62,103.9,116824.0,76.5167,76.8564,76.5167,76.7234,116824.0
2018-06-01 15:00:00,103.87,103.88,103.53,103.78,244380.0,76.7013,76.7087,76.4502,76.6348,244380.0
2018-06-04 09:30:00,104.39,104.99,103.73,104.31,240655.0,77.0853,77.5283,76.5979,77.0262,240655.0
2018-06-04 10:00:00,104.26,104.38,103.8,103.98,301333.0,76.9893,77.0779,76.6496,76.7825,301333.0
2018-06-04 11:00:00,104.02,104.04,103.58,103.93,151038.0,76.812,76.8268,76.4871,76.7456,151038.0
2018-06-04 12:00:00,103.95,104.5,103.76,104.22,318216.0,76.7604,77.1665,76.6201,76.9597,318216.0
2018-06-04 13:00:00,104.18,104.28,104.02,104.04,251938.0,76.9302,77.004,76.812,76.8268,251938.0
2018-06-04 14:00:00,104.05,104.25,104.02,104.17,248017.0,76.8342,76.9819,76.812,76.9228,248017.0
2018-06-04 15:00:00,104.18,104.47,104.1,104.34,376010.0,76.9302,77.1443,76.8711,77.0483,376010.0
2018-06-05 09:30:00,104.37,104.48,103.54,104.07,194260.0,77.0705,77.1517,76.4576,76.849,194260.0
2018-06-05 10:00:00,104.07,104.16,103.83,103.91,115447.0,76.849,76.9154,76.6717,76.7308,115447.0
2018-06-05 11:00:00,103.88,103.92,103.32,103.33,66907.0,76.7087,76.7382,76.2951,76.3025,66907.0
2018-06-05 12:00:00,103.33,103.65,103.0,103.09,169097.0,76.3025,76.5388,76.0588,76.1253,169097.0
2018-06-05 13:00:00,103.09,103.12,102.8,102.93,137337.0,76.1253,76.1475,75.9112,76.0072,137337.0
2018-06-05 14:00:00,102.94,103.49,102.86,103.48,156830.0,76.0145,76.4207,75.9555,76.4133,156830.0
2018-06-05 15:00:00,103.48,103.52,103.03,103.19,674052.0,76.4133,76.4428,76.081,76.1991,674052.0
2018-06-06 09:30:00,103.11,103.32,102.35,102.56,142866.0,76.1401,76.2951,75.5789,75.7339,142866.0
2018-06-06 10:00:00,102.59,102.73,101.9,102.17,432284.0,75.7561,75.8595,75.2466,75.4459,432284.0
2018-06-06 11:00:00,102.17,102.17,101.98,102.09,195679.0,75.4459,75.4459,75.3056,75.3869,195679.0
2018-06-06 12:00:00,102.08,102.41,102.05,102.27,181468.0,75.3795,75.6232,75.3573,75.5198,181468.0
2018-06-06 13:00:00,102.26,102.29,102.13,102.2,76892.0,75.5124,75.5346,75.4164,75.4681,76892.0
2018-06-06 14:00:00,102.21,102.83,102.21,102.83,186361.0,75.4755,75.9333,75.4755,75.9333,186361.0
2018-06-06 15:00:00,102.82,102.93,102.65,102.89,417035.0,75.9259,76.0072,75.8004,75.9776,417035.0
2018-06-07 09:30:00,103.18,103.3,102.83,103.01,51093.0,76.1918,76.2804,75.9333,76.0662,51093.0
2018-06-07 10:00:00,103.02,103.04,102.21,102.44,182193.0,76.0736,76.0884,75.4755,75.6453,182193.0
2018-06-07 11:00:00,102.45,102.51,101.87,101.97,140296.0,75.6527,75.697,75.2244,75.2983,140296.0
2018-06-07 12:00:00,101.98,102.48,101.93,102.41,149277.0,75.3056,75.6749,75.2687,75.6232,149277.0
2018-06-07 13:00:00,102.43,102.54,102.23,102.38,162786.0,75.6379,75.7192,75.4902,75.601,162786.0
2018-06-07 14:00:00,102.4,102.62,102.3,102.44,134105.0,75.6158,75.7782,75.5419,75.6453,134105.0
2018-06-07 15:00:00,102.44,102.6,102.33,102.43,308160.0,75.6453,75.7635,75.5641,75.6379,308160.0
2018-06-08 09:30:00,102.71,103.09,102.42,102.54,358269.0,75.8447,76.1253,75.6305,75.7192,358269.0
2018-06-08 10:00:00,102.54,102.77,102.41,102.58,349146.0,75.7192,75.889,75.6232,75.7487,349146.0
2018-06-08 11:00:00,102.58,102.66,102.06,102.4,217246.0,75.7487,75.8078,75.3647,75.6158,217246.0
2018-06-08 12:00:00,102.37,102.54,102.14,102.43,301074.0,75.5936,75.7192,75.4238,75.6379,301074.0
2018-06-08 13:00:00,102.44,102.62,102.21,102.31,211604.0,75.6453,75.7782,75.4755,75.5493,211604.0
2018-06-08 14:00:00,102.3,102.64,102.18,102.47,352009.0,75.5419,75.793,75.4533,75.6675,352009.0
2018-06-08 15:00:00,102.46,103.2,102.37,103.01,294699.0,75.6601,76.2065,75.5936,76.0662,294699.0
2018-06-11 09:30:00,102.96,103.31,102.81,103.31,105558.0,76.0293,76.2878,75.9185,76.2878,105558.0
2018-06-11 10:00:00,103.33,103.37,102.78,102.96,264190.0,76.3025,76.3321,75.8964,76.0293,264190.0
2018-06-11 11:00:00,102.97,103.87,102.89,103.85,180438.0,76.0367,76.7013,75.9776,76.6865,180438.0
2018-06-11 12:00:00,103.88,104.18,103.8,104.1,130038.0,76.7087,76.9302,76.6496,76.8711,130038.0
2018-06-11 13:00:00,104.13,104.22,103.98,104.06,87276.0,76.8933,76.9597,76.7825,76.8416,87276.0
2018-06-11 14:00:00,104.03,104.19,103.75,103.75,134322.0,76.8194,76.9376,76.6127,76.6127,134322.0
2018-06-11 15:00:00,103.73,103.82,103.29,103.34,579642.0,76.5979,76.6644,76.273,76.3099,579642.0
2018-06-12 09:30:00,103.17,103.35,102.51,103.08,62798.0,76.1844,76.3173,75.697,76.1179,62798.0
2018-06-12 10:00:00,103.05,104.22,103.04,103.76,319025.0,76.0958,76.9597,76.0884,76.6201,319025.0
2018-06-12 11:00:00,103.76,104.03,103.62,103.86,105461.0,76.6201,76.8194,76.5167,76.6939,105461.0
2018-06-12 12:00:00,103.85,104.4,103.83,104.24,155379.0,76.6865,77.0927,76.6717,76.9745,155379.0
2018-06-12 13:00:00,104.23,104.41,103.92,104.36,158621.0,76.9671,77.1,76.7382,77.0631,158621.0
2018-06-12 14:00:00,104.37,104.37,104.08,104.21,156997.0,77.0705,77.0705,76.8564,76.9523,156997.0
2018-06-12 15:00:00,104.21,104.71,104.09,104.67,808529.0,76.9523,77.3216,76.8637,77.292,808529.0
2018-06-13 09:30:00,104.43,104.59,103.11,103.65,225258.0,77.1148,77.233,76.1401,76.5388,225258.0
2018-06-13 10:00:00,103.63,103.86,102.79,103.15,129800.0,76.5241,76.6939,75.9038,76.1696,129800.0
2018-06-13 11:00:00,103.15,103.23,102.34,102.45,131736.0,76.1696,76.2287,75.5715,75.6527,131736.0
2018-06-13 12:00:00,102.47,102.57,102.23,102.34,106918.0,75.6675,75.7413,75.4902,75.5715,106918.0
2018-06-13 13:00:00,102.36,102.52,101.85,101.9,205679.0,75.5862,75.7044,75.2096,75.2466,205679.0
2018-06-13 14:00:00,101.88,101.89,100.93,101.26,408162.0,75.2318,75.2392,74.5303,74.774,408162.0
2018-06-13 15:00:00,101.26,101.54,100.98,101.07,655174.0,74.774,74.9807,74.5672,74.6337,655174.0
2018-06-14 09:30:00,99.99,101.94,99.99,101.23,461943.0,74.6025,76.0574,74.6025,75.5276,461943.0
2018-06-14 10:00:00,101.25,101.62,100.84,101.05,887156.0,75.5425,75.8186,75.2366,75.3933,887156.0
2018-06-14 11:00:00,101.01,101.66,100.97,101.53,290264.0,75.3635,75.8485,75.3336,75.7515,290264.0
2018-06-14 12:00:00,101.52,101.58,101.39,101.49,115155.0,75.744,75.7888,75.647,75.7216,115155.0
2018-06-14 13:00:00,101.48,101.58,100.98,100.98,195424.0,75.7142,75.7888,75.3411,75.3411,195424.0
2018-06-14 14:00:00,100.99,101.14,100.8,101.0,180638.0,75.3486,75.4605,75.2068,75.356,180638.0
2018-06-14 15:00:00,101.0,101.22,100.93,101.18,540802.0,75.356,75.5202,75.3038,75.4903,540802.0
2018-06-15 09:30:00,101.52,102.29,100.74,101.39,572043.0,75.744,76.3185,75.162,75.647,572043.0
2018-06-15 10:00:00,101.37,101.97,101.33,101.74,311885.0,75.6321,76.0797,75.6022,75.9081,311885.0
2018-06-15 11:00:00,101.76,101.9,101.36,101.51,152145.0,75.9231,76.0275,75.6246,75.7365,152145.0
2018-06-15 12:00:00,101.53,101.54,101.05,101.25,142594.0,75.7515,75.7589,75.3933,75.5425,142594.0
2018-06-15 13:00:00,101.24,101.43,101.19,101.33,79159.0,75.5351,75.6768,75.4978,75.6022,79159.0
2018-06-15 14:00:00,101.33,101.55,101.23,101.42,84232.0,75.6022,75.7664,75.5276,75.6694,84232.0
2018-06-15 15:00:00,101.42,101.47,100.85,101.08,433102.0,75.6694,75.7067,75.2441,75.4157,433102.0
2018-06-18 09:30:00,100.74,101.07,100.74,100.9,74538.0,75.162,75.4083,75.162,75.2814,74538.0
2018-06-18 10:00:00,100.9,100.96,100.41,100.83,157704.0,75.2814,75.3262,74.9158,75.2292,157704.0
2018-06-18 11:00:00,100.82,100.91,100.62,100.67,92153.0,75.2217,75.2889,75.0725,75.1098,92153.0
2018-06-18 12:00:00,100.67,100.82,100.6,100.81,64472.0,75.1098,75.2217,75.0576,75.2143,64472.0
2018-06-18 13:00:00,100.81,100.95,100.59,100.9,174013.0,75.2143,75.3187,75.0501,75.2814,174013.0
2018-06-18 14:00:00,100.88,100.96,100.68,100.76,183689.0,75.2665,75.3262,75.1173,75.177,183689.0
2018-06-18 15:00:00,100.77,101.12,100.7,100.98,757822.0,75.1844,75.4456,75.1322,75.3411,757822.0
2018-06-19 09:30:00,100.5,101.65,100.5,101.51,199667.0,74.983,75.841,74.983,75.7365,199667.0
2018-06-19 10:00:00,101.5,102.52,101.4,102.45,171790.0,75.7291,76.4901,75.6545,76.4379,171790.0
2018-06-19 11:00:00,102.43,102.7,101.94,102.14,165602.0,76.4229,76.6244,76.0574,76.2066,165602.0
2018-06-19 12:00:00,102.12,102.13,101.38,101.59,102256.0,76.1917,76.1991,75.6395,75.7962,102256.0
2018-06-19 13:00:00,101.59,101.7,101.45,101.7,77320.0,75.7962,75.8783,75.6918,75.8783,77320.0
2018-06-19 14:00:00,101.72,101.92,101.63,101.81,109260.0,75.8932,76.0424,75.8261,75.9604,109260.0
2018-06-19 15:00:00,101.83,101.98,101.59,101.92,513202.0,75.9753,76.0872,75.7962,76.0424,513202.0
2018-06-20 09:30:00,101.7,102.09,101.29,101.65,98080.0,75.8783,76.1693,75.5724,75.841,98080.0
2018-06-20 10:00:00,101.65,102.61,101.64,102.5,153350.0,75.841,76.5572,75.8335,76.4752,153350.0
2018-06-20 11:00:00,102.53,102.68,102.0,102.59,241518.0,76.4976,76.6095,76.1021,76.5423,241518.0
2018-06-20 12:00:00,102.6,102.8,102.5,102.78,198145.0,76.5498,76.699,76.4752,76.6841,198145.0
2018-06-20 13:00:00,102.78,102.85,102.59,102.79,123931.0,76.6841,76.7363,76.5423,76.6915,123931.0
2018-06-20 14:00:00,102.78,102.89,102.42,102.43,88571.0,76.6841,76.7662,76.4155,76.4229,88571.0
2018-06-20 15:00:00,102.41,102.71,102.39,102.6,274825.0,76.408,76.6319,76.3931,76.5498,274825.0
2018-06-21 09:30:00,102.55,103.5,102.52,103.1,97354.0,76.5125,77.2213,76.4901,76.9228,97354.0
2018-06-21 10:00:00,103.09,103.55,102.97,103.21,133499.0,76.9154,77.2586,76.8258,77.0049,133499.0
2018-06-21 11:00:00,103.24,103.32,102.81,102.85,79717.0,77.0273,77.087,76.7065,76.7363,79717.0
2018-06-21 12:00:00,102.87,102.96,102.71,102.71,70584.0,76.7512,76.8184,76.6319,76.6319,70584.0
2018-06-21 13:00:00,102.74,102.82,102.57,102.64,107161.0,76.6542,76.7139,76.5274,76.5796,107161.0
2018-06-21 14:00:00,102.65,102.88,102.63,102.82,99000.0,76.5871,76.7587,76.5722,76.7139,99000.0
2018-06-21 15:00:00,102.8,102.92,102.56,102.91,211745.0,76.699,76.7885,76.5199,76.7811,211745.0
2018-06-22 09:30:00,103.17,103.17,102.35,102.65,54633.0,76.9751,76.9751,76.3633,76.5871,54633.0
2018-06-22 10:00:00,102.66,103.48,102.6,103.4,66613.0,76.5945,77.2064,76.5498,77.1467,66613.0
2018-06-22 11:00:00,103.38,103.48,102.57,102.67,93413.0,77.1317,77.2064,76.5274,76.602,93413.0
2018-06-22 12:00:00,102.62,103.0,102.48,102.92,94757.0,76.5647,76.8482,76.4603,76.7885,94757.0
2018-06-22 13:00:00,102.92,103.3,102.84,103.18,88181.0,76.7885,77.0721,76.7288,76.9825,88181.0
2018-06-22 14:00:00,103.19,104.06,103.16,103.56,447062.0,76.99,77.6391,76.9676,77.266,447062.0
2018-06-22 15:00:00,103.58,103.79,103.49,103.6,458726.0,77.281,77.4376,77.2138,77.2959,458726.0
2018-06-25 09:30:00,103.54,104.07,103.27,103.95,206442.0,77.2511,77.6465,77.0497,77.557,206442.0
2018-06-25 10:00:00,103.96,104.01,103.03,103.22,143452.0,77.5645,77.6018,76.8706,77.0124,143452.0
2018-06-25 11:00:00,103.23,103.85,103.19,103.8,196469.0,77.0198,77.4824,76.99,77.4451,196469.0
2018-06-25 12:00:00,103.81,104.05,103.63,103.94,200443.0,77.4526,77.6316,77.3183,77.5496,200443.0
2018-06-25 13:00:00,103.96,104.0,103.71,103.87,133850.0,77.5645,77.5943,77.378,77.4973,133850.0
2018-06-25 14:00:00,103.88,104.06,103.82,104.01,171342.0,77.5048,77.6391,77.46,77.6018,171342.0
2018-06-25 15:00:00,104.0,104.43,103.84,104.27,606651.0,77.5943,77.9151,77.4749,77.7958,606651.0
2018-06-26 09:30:00,104.65,105.49,104.21,105.42,102994.0,78.0793,78.706,77.751,78.6538,102994.0
2018-06-26 10:00:00,105.45,105.97,105.27,105.75,700490.0,78.6762,79.0641,78.5419,78.9,700490.0
2018-06-26 11:00:00,105.75,106.3,105.68,106.28,225975.0,78.9,79.3104,78.8478,79.2954,225975.0
2018-06-26 12:00:00,106.28,106.45,106.01,106.25,274959.0,79.2954,79.4223,79.094,79.273,274959.0
2018-06-26 13:00:00,106.25,106.4,106.08,106.3,174071.0,79.273,79.385,79.1462,79.3104,174071.0
2018-06-26 14:00:00,106.3,106.3,105.94,106.09,253066.0,79.3104,79.3104,79.0418,79.1537,253066.0
2018-06-26 15:00:00,106.1,106.5,105.86,106.36,681539.0,79.1611,79.4596,78.9821,79.3551,681539.0
2018-06-27 09:30:00,106.4,106.87,106.28,106.34,83522.0,79.385,79.7356,79.2954,79.3402,83522.0
2018-06-27 10:00:00,106.35,107.1,105.95,106.47,196935.0,79.3477,79.9072,79.0492,79.4372,196935.0
2018-06-27 11:00:00,106.49,107.49,106.4,107.01,246837.0,79.4521,80.1982,79.385,79.8401,246837.0
2018-06-27 12:00:00,106.99,106.99,106.64,106.7,129021.0,79.8252,79.8252,79.564,79.6088,129021.0
2018-06-27 13:00:00,106.74,106.84,106.55,106.72,117810.0,79.6386,79.7132,79.4969,79.6237,117810.0
2018-06-27 14:00:00,106.71,106.73,106.49,106.55,145926.0,79.6163,79.6312,79.4521,79.4969,145926.0
2018-06-27 15:00:00,106.56,106.6,106.32,106.34,374660.0,79.5043,79.5342,79.3253,79.3402,374660.0
2018-06-28 09:30:00,106.7,106.88,106.4,106.66,93412.0,79.6088,79.7431,79.385,79.5789,93412.0
2018-06-28 10:00:00,106.66,107.04,106.56,106.86,310686.0,79.5789,79.8625,79.5043,79.7282,310686.0
2018-06-28 11:00:00,106.87,106.89,106.41,106.82,193931.0,79.7356,79.7505,79.3924,79.6983,193931.0
2018-06-28 12:00:00,106.8,107.19,106.72,107.16,93963.0,79.6834,79.9744,79.6237,79.952,93963.0
2018-06-28 13:00:00,107.16,107.43,106.92,107.25,134609.0,79.952,80.1534,79.7729,80.0191,134609.0
2018-06-28 14:00:00,107.27,107.75,107.23,107.59,231825.0,80.0341,80.3922,80.0042,80.2728,231825.0
2018-06-28 15:00:00,107.6,107.81,107.4,107.59,495031.0,80.2803,80.437,80.1311,80.2728,495031.0
2018-06-29 09:30:00,106.91,107.51,106.19,107.25,220854.0,79.7655,80.2131,79.2283,80.0191,220854.0
2018-06-29 10:00:00,107.25,107.63,106.96,107.43,289815.0,80.0191,80.3027,79.8028,80.1534,289815.0
2018-06-29 11:00:00,107.43,107.73,107.26,107.33,203968.0,80.1534,80.3773,80.0266,80.0788,203968.0
2018-06-29 12:00:00,107.36,107.97,107.34,107.55,186315.0,80.1012,80.5563,80.0863,80.243,186315.0
2018-06-29 13:00:00,107.56,108.07,107.56,108.03,84045.0,80.2504,80.6309,80.2504,80.6011,84045.0
2018-06-29 14:00:00,108.05,108.32,107.78,108.32,180743.0,80.616,80.8175,80.4146,80.8175,180743.0
2018-06-29 15:00:00,108.31,108.34,107.85,107.88,524980.0,80.81,80.8324,80.4668,80.4892,524980.0
2018-07-02 09:30:00,107.85,108.56,107.77,108.36,153120.0,80.4668,80.9965,80.4071,80.8473,153120.0
2018-07-02 10:00:00,108.34,108.46,107.41,107.62,349312.0,80.8324,80.9219,80.1385,80.2952,349312.0
2018-07-02 11:00:00,107.59,107.96,107.54,107.61,128319.0,80.2728,80.5489,80.2355,80.2877,128319.0
2018-07-02 12:00:00,107.57,107.69,107.09,107.25,126206.0,80.2579,80.3474,79.8998,80.0191,126206.0
2018-07-02 13:00:00,107.25,107.31,106.91,107.1,144236.0,80.0191,80.0639,79.7655,79.9072,144236.0
2018-07-02 14:00:00,107.12,107.74,107.03,107.67,201249.0,79.9222,80.3847,79.855,80.3325,201249.0
2018-07-02 15:00:00,107.67,108.2,107.44,108.14,426811.0,80.3325,80.7279,80.1609,80.6832,426811.0
2018-07-03 09:30:00,108.32,108.57,107.67,108.41,101926.0,80.8175,81.004,80.3325,80.8846,101926.0
2018-07-03 10:00:00,108.45,109.19,108.44,108.94,398985.0,80.9145,81.4666,80.907,81.2801,398985.0
2018-07-03 11:00:00,108.92,109.52,108.6,109.46,357591.0,81.2651,81.7128,81.0264,81.668,357591.0
2018-07-03 12:00:00,109.43,109.88,108.59,109.02,769892.0,81.6456,81.9814,81.0189,81.3397,769892.0
2018-07-05 09:30:00,109.05,110.14,109.05,109.61,167967.0,81.3621,82.1754,81.3621,81.7799,167967.0
2018-07-05 10:00:00,109.66,110.34,109.47,110.32,189737.0,81.8172,82.3246,81.6755,82.3097,189737.0
2018-07-05 11:00:00,110.29,110.37,109.95,110.21,207391.0,82.2873,82.347,82.0336,82.2276,207391.0
2018-07-05 12:00:00,110.21,110.85,110.18,110.83,210904.0,82.2276,82.7051,82.2052,82.6902,210904.0
2018-07-05 13:00:00,110.81,110.95,110.26,110.43,275046.0,82.6753,82.7797,82.2649,82.3917,275046.0
2018-07-05 14:00:00,110.44,110.82,110.33,110.43,144365.0,82.3992,82.6827,82.3171,82.3917,144365.0
2018-07-05 15:00:00,110.42,111.11,110.36,111.05,566284.0,82.3843,82.8991,82.3395,82.8543,566284.0
2018-07-06 09:30:00,111.42,111.77,110.84,111.54,75506.0,83.1304,83.3915,82.6976,83.2199,75506.0
2018-07-06 10:00:00,111.57,112.04,111.29,111.59,351876.0,83.2423,83.593,83.0334,83.2572,351876.0
2018-07-06 11:00:00,111.58,111.83,111.47,111.54,146209.0,83.2498,83.4363,83.1677,83.2199,146209.0
2018-07-06 12:00:00,111.54,111.57,111.13,111.26,99088.0,83.2199,83.2423,82.914,83.011,99088.0
2018-07-06 13:00:00,111.24,111.5,111.2,111.36,84775.0,82.9961,83.1901,82.9662,83.0856,84775.0
2018-07-06 14:00:00,111.37,111.39,110.98,111.27,202726.0,83.0931,83.108,82.8021,83.0185,202726.0
2018-07-06 15:00:00,111.26,111.39,110.83,111.25,317118.0,83.011,83.108,82.6902,83.0035,317118.0
2018-07-09 09:30:00,111.54,111.79,110.02,110.32,161052.0,83.2199,83.4064,82.0858,82.3097,161052.0
2018-07-09 10:00:00,110.36,110.58,109.55,109.67,221731.0,82.3395,82.5037,81.7352,81.8247,221731.0
2018-07-09 11:00:00,109.67,110.11,109.5,109.86,201858.0,81.8247,82.153,81.6979,81.9665,201858.0
2018-07-09 12:00:00,109.84,110.22,109.71,109.73,89179.0,81.9515,82.2351,81.8545,81.8695,89179.0
2018-07-09 13:00:00,109.72,109.74,108.99,109.52,159464.0,81.862,81.8769,81.3174,81.7128,159464.0
2018-07-09 14:00:00,109.52,109.53,109.22,109.26,112035.0,81.7128,81.7203,81.489,81.5188,112035.0
2018-07-09 15:00:00,109.27,109.75,109.11,109.62,458771.0,81.5263,81.8844,81.4069,81.7874,458771.0
2018-07-10 09:30:00,109.58,109.62,108.0,109.17,254766.0,81.7576,81.7874,80.5787,81.4517,254766.0
2018-07-10 10:00:00,109.21,110.0,108.98,109.87,374052.0,81.4815,82.0709,81.3099,81.9739,374052.0
2018-07-10 11:00:00,109.85,110.11,109.81,109.99,189167.0,81.959,82.153,81.9292,82.0635,189167.0
2018-07-10 12:00:00,109.97,110.34,109.89,110.25,145386.0,82.0485,82.3246,81.9888,82.2574,145386.0
2018-07-10 13:00:00,110.26,110.53,109.98,110.34,143548.0,82.2649,82.4664,82.056,82.3246,143548.0
2018-07-10 14:00:00,110.33,110.55,110.08,110.16,215287.0,82.3171,82.4813,82.1306,82.1903,215287.0
2018-07-10 15:00:00,110.18,110.81,110.16,110.6,845546.0,82.2052,82.6753,82.1903,82.5186,845546.0
2018-07-11 09:30:00,110.56,111.39,110.32,110.96,101039.0,82.4887,83.108,82.3097,82.7872,101039.0
2018-07-11 10:00:00,110.89,111.4,110.84,111.28,271193.0,82.7349,83.1155,82.6976,83.0259,271193.0
2018-07-11 11:00:00,111.29,111.46,110.68,110.68,205396.0,83.0334,83.1602,82.5783,82.5783,205396.0
2018-07-11 12:00:00,110.64,110.82,110.55,110.73,98611.0,82.5484,82.6827,82.4813,82.6156,98611.0
2018-07-11 13:00:00,110.76,110.97,110.69,110.9,171459.0,82.638,82.7946,82.5857,82.7424,171459.0
2018-07-11 14:00:00,110.91,111.11,110.86,111.11,132374.0,82.7499,82.8991,82.7126,82.8991,132374.0
2018-07-11 15:00:00,111.1,111.18,110.76,110.87,414619.0,82.8916,82.9513,82.638,82.72,414619.0
2018-07-12 09:30:00,111.25,111.33,110.26,111.06,102903.0,83.0035,83.0632,82.2649,82.8618,102903.0
2018-07-12 10:00:00,111.09,111.45,110.86,111.36,97284.0,82.8842,83.1528,82.7126,83.0856,97284.0
2018-07-12 11:00:00,111.37,111.57,111.02,111.19,127860.0,83.0931,83.2423,82.8319,82.9588,127860.0
2018-07-12 12:00:00,111.18,111.35,111.05,111.15,99137.0,82.9513,83.0782,82.8543,82.9289,99137.0
2018-07-12 13:00:00,111.14,111.2,110.9,110.98,74005.0,82.9215,82.9662,82.7424,82.8021,74005.0
2018-07-12 14:00:00,110.97,111.02,110.62,110.7,94997.0,82.7946,82.8319,82.5335,82.5932,94997.0
2018-07-12 15:00:00,110.69,110.93,110.62,110.73,364578.0,82.5857,82.7648,82.5335,82.6156,364578.0
2018-07-13 09:30:00,111.2,111.49,110.78,111.3,74695.0,82.9662,83.1826,82.6529,83.0408,74695.0
2018-07-13 10:00:00,111.28,111.3,110.34,110.95,175267.0,83.0259,83.0408,82.3246,82.7797,175267.0
2018-07-13 11:00:00,110.96,111.04,110.54,110.61,115943.0,82.7872,82.8469,82.4738,82.526,115943.0
2018-07-13 12:00:00,110.61,110.87,110.49,110.85,64004.0,82.526,82.72,82.4365,82.7051,64004.0
2018-07-13 13:00:00,110.85,111.1,110.83,110.99,46559.0,82.7051,82.8916,82.6902,82.8096,46559.0
2018-07-13 14:00:00,110.99,111.19,110.92,111.17,89125.0,82.8096,82.9588,82.7573,82.9439,89125.0
2018-07-13 15:00:00,111.16,111.26,110.97,111.05,221406.0,82.9364,83.011,82.7946,82.8543,221406.0
2018-07-16 09:30:00,111.06,111.06,109.91,109.99,75434.0,82.8618,82.8618,82.0038,82.0635,75434.0
2018-07-16 10:00:00,110.04,110.81,109.85,110.78,100907.0,82.1008,82.6753,81.959,82.6529,100907.0
2018-07-16 11:00:00,110.76,110.76,110.33,110.45,105495.0,82.638,82.638,82.3171,82.4067,105495.0
2018-07-16 12:00:00,110.44,110.8,110.42,110.72,59969.0,82.3992,82.6678,82.3843,82.6081,59969.0
2018-07-16 13:00:00,110.72,110.75,110.48,110.54,88270.0,82.6081,82.6305,82.429,82.4738,88270.0
2018-07-16 14:00:00,110.53,110.54,110.25,110.34,144883.0,82.4664,82.4738,82.2574,82.3246,144883.0
2018-07-16 15:00:00,110.33,110.58,110.31,110.55,223070.0,82.3171,82.5037,82.3022,82.4813,223070.0
2018-07-17 09:30:00,110.83,110.94,110.15,110.21,109314.0,82.6902,82.7723,82.1828,82.2276,109314.0
2018-07-17 10:00:00,110.23,110.64,110.06,110.6,206823.0,82.2425,82.5484,82.1157,82.5186,206823.0
2018-07-17 11:00:00,110.62,110.84,110.41,110.59,133541.0,82.5335,82.6976,82.3768,82.5111,133541.0
2018-07-17 12:00:00,110.58,110.65,110.35,110.57,108828.0,82.5037,82.5559,82.3321,82.4962,108828.0
2018-07-17 13:00:00,110.59,110.73,110.53,110.54,108136.0,82.5111,82.6156,82.4664,82.4738,108136.0
2018-07-17 14:00:00,110.53,110.68,110.4,110.68,152679.0,82.4664,82.5783,82.3694,82.5783,152679.0
2018-07-17 15:00:00,110.66,110.96,110.37,110.82,653290.0,82.5633,82.7872,82.347,82.6827,653290.0
2018-07-18 09:30:00,110.52,110.67,109.87,110.14,173645.0,82.4589,82.5708,81.9739,82.1754,173645.0
2018-07-18 10:00:00,110.14,110.62,109.83,109.83,287098.0,82.1754,82.5335,81.9441,81.9441,287098.0
2018-07-18 11:00:00,109.85,110.4,109.81,110.37,127008.0,81.959,82.3694,81.9292,82.347,127008.0
2018-07-18 12:00:00,110.36,110.75,110.25,110.42,111447.0,82.3395,82.6305,82.2574,82.3843,111447.0
2018-07-18 13:00:00,110.4,110.74,110.38,110.57,162462.0,82.3694,82.623,82.3544,82.4962,162462.0
2018-07-18 14:00:00,110.57,110.74,110.36,110.73,263328.0,82.4962,82.623,82.3395,82.6156,263328.0
2018-07-18 15:00:00,110.7,110.76,110.39,110.49,515176.0,82.5932,82.638,82.3619,82.4365,515176.0
2018-07-19 09:30:00,109.65,112.25,109.65,111.7,196998.0,81.8098,83.7496,81.8098,83.3393,196998.0
2018-07-19 10:00:00,111.71,111.95,110.02,110.82,357492.0,83.3467,83.5258,82.0858,82.6827,357492.0
2018-07-19 11:00:00,110.85,111.6,110.3,110.57,271034.0,82.7051,83.2647,82.2947,82.4962,271034.0
2018-07-19 12:00:00,110.55,111.36,110.53,111.35,85097.0,82.4813,83.0856,82.4664,83.0782,85097.0
2018-07-19 13:00:00,111.39,111.6,111.01,111.37,113468.0,83.108,83.2647,82.8245,83.0931,113468.0
2018-07-19 14:00:00,111.38,111.79,111.24,111.47,146657.0,83.1005,83.4064,82.9961,83.1677,146657.0
2018-07-19 15:00:00,111.46,111.6,110.95,111.04,399947.0,83.1602,83.2647,82.7797,82.8469,399947.0
2018-07-20 09:30:00,110.78,111.61,110.3,110.7,258203.0,82.6529,83.2721,82.2947,82.5932,258203.0
2018-07-20 10:00:00,110.66,110.82,110.12,110.18,173614.0,82.5633,82.6827,82.1604,82.2052,173614.0
2018-07-20 11:00:00,110.2,110.51,110.19,110.42,123891.0,82.2201,82.4514,82.2127,82.3843,123891.0
2018-07-20 12:00:00,110.44,110.79,110.28,110.28,132087.0,82.3992,82.6603,82.2798,82.2798,132087.0
2018-07-20 13:00:00,110.29,110.29,109.96,110.03,145139.0,82.2873,82.2873,82.0411,82.0933,145139.0
2018-07-20 14:00:00,110.01,110.4,109.99,110.36,283851.0,82.0784,82.3694,82.0635,82.3395,283851.0
2018-07-20 15:00:00,110.36,110.55,110.14,110.39,510972.0,82.3395,82.4813,82.1754,82.3619,510972.0
2018-07-23 09:30:00,110.23,110.63,109.65,109.76,102883.0,82.2425,82.541,81.8098,81.8919,102883.0
2018-07-23 10:00:00,109.79,109.79,108.71,108.71,209183.0,81.9142,81.9142,81.1085,81.1085,209183.0
2018-07-23 11:00:00,108.69,108.73,108.17,108.44,131208.0,81.0935,81.1234,80.7056,80.907,131208.0
2018-07-23 12:00:00,108.44,108.65,108.42,108.61,116439.0,80.907,81.0637,80.8921,81.0338,116439.0
2018-07-23 13:00:00,108.62,109.22,108.57,109.19,196060.0,81.0413,81.489,81.004,81.4666,196060.0
2018-07-23 14:00:00,109.19,109.19,108.62,108.75,451022.0,81.4666,81.4666,81.0413,81.1383,451022.0
2018-07-23 15:00:00,108.73,108.97,108.65,108.76,380864.0,81.1234,81.3024,81.0637,81.1458,380864.0
2018-07-24 09:30:00,108.25,108.94,106.95,107.29,315981.0,80.7652,81.2801,79.7953,80.049,315981.0
2018-07-24 10:00:00,107.29,107.38,107.03,107.27,545887.0,80.049,80.1161,79.855,80.0341,545887.0
2018-07-24 11:00:00,107.26,108.05,107.15,107.25,470893.0,80.0266,80.616,79.9445,80.0191,470893.0
2018-07-24 12:00:00,107.28,107.86,107.25,107.58,280666.0,80.0415,80.4743,80.0191,80.2654,280666.0
2018-07-24 13:00:00,107.53,107.91,107.35,107.69,266677.0,80.2281,80.5116,80.0938,80.3474,266677.0
2018-07-24 14:00:00,107.68,108.15,107.66,107.97,205945.0,80.34,80.6906,80.325,80.5563,205945.0
2018-07-24 15:00:00,107.94,108.1,107.61,107.98,697614.0,80.534,80.6533,80.2877,80.5638,697614.0
2018-07-25 09:30:00,108.38,108.79,107.78,108.71,203302.0,80.8622,81.1681,80.4146,81.1085,203302.0
2018-07-25 10:00:00,108.7,109.25,108.58,109.11,245009.0,81.101,81.5113,81.0115,81.4069,245009.0
2018-07-25 11:00:00,109.14,109.43,108.99,109.02,178480.0,81.4293,81.6456,81.3174,81.3397,178480.0
2018-07-25 12:00:00,109.0,109.01,108.62,108.71,95195.0,81.3248,81.3323,81.0413,81.1085,95195.0
2018-07-25 13:00:00,108.7,108.95,108.6,108.84,138393.0,81.101,81.2875,81.0264,81.2054,138393.0
2018-07-25 14:00:00,108.84,108.91,108.55,108.71,203898.0,81.2054,81.2577,80.9891,81.1085,203898.0
2018-07-25 15:00:00,108.73,109.07,108.69,108.94,591589.0,81.1234,81.377,81.0935,81.2801,591589.0
2018-07-26 09:30:00,109.24,109.87,109.24,109.38,266739.0,81.5039,81.9739,81.5039,81.6083,266739.0
2018-07-26 10:00:00,109.39,109.81,109.34,109.67,214575.0,81.6158,81.9292,81.5785,81.8247,214575.0
2018-07-26 11:00:00,109.67,109.67,109.33,109.52,95102.0,81.8247,81.8247,81.571,81.7128,95102.0
2018-07-26 12:00:00,109.5,109.58,109.26,109.4,62158.0,81.6979,81.7576,81.5188,81.6233,62158.0
2018-07-26 13:00:00,109.34,109.52,109.29,109.4,232774.0,81.5785,81.7128,81.5412,81.6233,232774.0
2018-07-26 14:00:00,109.41,109.64,109.38,109.58,107367.0,81.6307,81.8023,81.6083,81.7576,107367.0
2018-07-26 15:00:00,109.58,109.63,109.16,109.56,404104.0,81.7576,81.7949,81.4442,81.7426,404104.0
2018-07-27 09:30:00,109.95,110.35,109.4,109.9,85324.0,82.0336,82.3321,81.6233,81.9963,85324.0
2018-07-27 10:00:00,109.95,110.24,109.79,109.99,159100.0,82.0336,82.25,81.9142,82.0635,159100.0
2018-07-27 11:00:00,109.98,110.09,109.61,109.77,129483.0,82.056,82.1381,81.7799,81.8993,129483.0
2018-07-27 12:00:00,109.77,109.78,109.41,109.53,159506.0,81.8993,81.9068,81.6307,81.7203,159506.0
2018-07-27 13:00:00,109.52,109.88,109.33,109.37,100727.0,81.7128,81.9814,81.571,81.6009,100727.0
2018-07-27 14:00:00,109.34,109.47,109.16,109.21,109039.0,81.5785,81.6755,81.4442,81.4815,109039.0
2018-07-27 15:00:00,109.19,109.49,108.99,109.07,380361.0,81.4666,81.6904,81.3174,81.377,380361.0
2018-07-30 09:30:00,108.99,109.3,108.37,108.54,93494.0,81.3174,81.5486,80.8548,80.9816,93494.0
2018-07-30 10:00:00,108.58,108.95,108.16,108.85,157860.0,81.0115,81.2875,80.6981,81.2129,157860.0
2018-07-30 11:00:00,108.85,109.27,108.56,109.04,236396.0,81.2129,81.5263,80.9965,81.3547,236396.0
2018-07-30 12:00:00,109.04,109.38,108.92,109.3,134890.0,81.3547,81.6083,81.2651,81.5486,134890.0
2018-07-30 13:00:00,109.3,109.55,108.98,109.45,160841.0,81.5486,81.7352,81.3099,81.6606,160841.0
2018-07-30 14:00:00,109.45,109.75,109.42,109.62,309892.0,81.6606,81.8844,81.6382,81.7874,309892.0
2018-07-30 15:00:00,109.6,109.74,109.38,109.62,357690.0,81.7725,81.8769,81.6083,81.7874,357690.0
2018-07-31 09:30:00,109.58,110.97,109.55,110.67,79304.0,81.7576,82.7946,81.7352,82.5708,79304.0
2018-07-31 10:00:00,110.73,111.05,110.57,110.97,205439.0,82.6156,82.8543,82.4962,82.7946,205439.0
2018-07-31 11:00:00,110.94,111.21,110.61,110.7,130695.0,82.7723,82.9737,82.526,82.5932,130695.0
2018-07-31 12:00:00,110.64,111.4,110.63,111.22,82697.0,82.5484,83.1155,82.541,82.9812,82697.0
2018-07-31 13:00:00,111.21,111.24,110.83,110.92,146841.0,82.9737,82.9961,82.6902,82.7573,146841.0
2018-07-31 14:00:00,110.92,111.06,110.69,111.01,166153.0,82.7573,82.8618,82.5857,82.8245,166153.0
2018-07-31 15:00:00,111.0,111.07,110.48,110.85,500663.0,82.817,82.8692,82.429,82.7051,500663.0
2018-08-01 09:30:00,110.16,110.43,109.54,109.84,88002.0,82.1903,82.3917,81.7277,81.9515,88002.0
2018-08-01 10:00:00,109.82,110.77,109.82,110.77,118984.0,81.9366,82.6454,81.9366,82.6454,118984.0
2018-08-01 11:00:00,110.77,111.13,110.48,111.12,83256.0,82.6454,82.914,82.429,82.9065,83256.0
2018-08-01 12:00:00,111.14,111.6,111.01,111.31,85657.0,82.9215,83.2647,82.8245,83.0483,85657.0
2018-08-01 13:00:00,111.27,111.35,111.0,111.1,117876.0,83.0185,83.0782,82.817,82.8916,117876.0
2018-08-01 14:00:00,111.09,111.42,110.91,111.26,167674.0,82.8842,83.1304,82.7499,83.011,167674.0
2018-08-01 15:00:00,111.24,111.69,111.03,111.55,377501.0,82.9961,83.3318,82.8394,83.2274,377501.0
2018-08-02 09:30:00,111.68,111.98,111.5,111.67,88077.0,83.3244,83.5482,83.1901,83.3169,88077.0
2018-08-02 10:00:00,111.62,111.66,111.02,111.58,123917.0,83.2796,83.3094,82.8319,83.2498,123917.0
2018-08-02 11:00:00,111.57,111.67,111.14,111.63,72952.0,83.2423,83.3169,82.9215,83.2871,72952.0
2018-08-02 12:00:00,111.62,111.69,111.11,111.15,56310.0,83.2796,83.3318,82.8991,82.9289,56310.0
2018-08-02 13:00:00,111.13,111.31,110.98,111.22,118368.0,82.914,83.0483,82.8021,82.9812,118368.0
2018-08-02 14:00:00,111.24,111.42,110.89,111.05,159317.0,82.9961,83.1304,82.7349,82.8543,159317.0
2018-08-02 15:00:00,111.05,111.3,111.02,111.25,235612.0,82.8543,83.0408,82.8319,83.0035,235612.0
2018-08-03 09:30:00,111.4,111.4,110.95,111.05,44777.0,83.1155,83.1155,82.7797,82.8543,44777.0
2018-08-03 10:00:00,111.09,112.5,111.09,112.41,141792.0,82.8842,83.9362,82.8842,83.869,141792.0
2018-08-03 11:00:00,112.41,112.46,111.99,112.09,178535.0,83.869,83.9063,83.5557,83.6303,178535.0
2018-08-03 12:00:00,112.08,112.34,112.01,112.14,63884.0,83.6228,83.8168,83.5706,83.6676,63884.0
2018-08-03 13:00:00,112.15,112.33,112.09,112.23,42574.0,83.675,83.8093,83.6303,83.7347,42574.0
2018-08-03 14:00:00,112.24,112.45,112.19,112.35,135436.0,83.7422,83.8989,83.7049,83.8243,135436.0
2018-08-03 15:00:00,112.34,112.59,112.24,112.5,225424.0,83.8168,84.0033,83.7422,83.9362,225424.0
2018-08-06 09:30:00,112.66,113.28,112.21,112.85,296126.0,84.0555,84.5181,83.7198,84.1973,296126.0
2018-08-06 10:00:00,112.85,113.19,111.39,111.68,689689.0,84.1973,84.451,83.108,83.3244,689689.0
2018-08-06 11:00:00,111.68,111.83,111.23,111.33,252425.0,83.3244,83.4363,82.9886,83.0632,252425.0
2018-08-06 12:00:00,111.36,111.67,111.07,111.45,401877.0,83.0856,83.3169,82.8692,83.1528,401877.0
2018-08-06 13:00:00,111.45,111.62,111.21,111.51,197402.0,83.1528,83.2796,82.9737,83.1975,197402.0
2018-08-06 14:00:00,111.5,111.53,111.01,111.09,306609.0,83.1901,83.2124,82.8245,82.8842,306609.0
2018-08-06 15:00:00,111.07,111.23,110.85,111.0,451725.0,82.8692,82.9886,82.7051,82.817,451725.0
2018-08-07 09:30:00,111.03,111.23,109.81,110.17,218286.0,82.8394,82.9886,81.9292,82.1978,218286.0
2018-08-07 10:00:00,110.23,110.33,109.42,109.91,528131.0,82.2425,82.3171,81.6382,82.0038,528131.0
2018-08-07 11:00:00,109.9,110.35,109.58,110.17,712440.0,81.9963,82.3321,81.7576,82.1978,712440.0
2018-08-07 12:00:00,110.16,110.25,109.8,110.14,650044.0,82.1903,82.2574,81.9217,82.1754,650044.0
2018-08-07 13:00:00,110.15,110.68,109.95,110.62,443746.0,82.1828,82.5783,82.0336,82.5335,443746.0
2018-08-07 14:00:00,110.61,111.27,110.6,111.17,126926.0,82.526,83.0185,82.5186,82.9439,126926.0
2018-08-07 15:00:00,111.17,111.39,110.99,111.23,325101.0,82.9439,83.108,82.8096,82.9886,325101.0
2018-08-08 09:30:00,111.41,111.66,110.69,111.23,52845.0,83.1229,83.3094,82.5857,82.9886,52845.0
2018-08-08 10:00:00,111.17,111.28,110.34,110.46,156287.0,82.9439,83.0259,82.3246,82.4141,156287.0
2018-08-08 11:00:00,110.49,110.59,110.23,110.54,413829.0,82.4365,82.5111,82.2425,82.4738,413829.0
2018-08-08 12:00:00,110.56,110.6,110.19,110.35,185520.0,82.4887,82.5186,82.2127,82.3321,185520.0
2018-08-08 13:00:00,110.37,110.37,109.93,109.99,220079.0,82.347,82.347,82.0187,82.0635,220079.0
2018-08-08 14:00:00,109.99,110.21,109.81,110.07,519226.0,82.0635,82.2276,81.9292,82.1231,519226.0
2018-08-08 15:00:00,110.06,110.2,109.92,109.96,366572.0,82.1157,82.2201,82.0112,82.0411,366572.0
2018-08-09 09:30:00,109.95,110.98,109.92,110.48,75899.0,82.0336,82.8021,82.0112,82.429,75899.0
2018-08-09 10:00:00,110.5,110.84,110.34,110.42,351191.0,82.444,82.6976,82.3246,82.3843,351191.0
2018-08-09 11:00:00,110.44,111.07,110.42,110.94,147303.0,82.3992,82.8692,82.3843,82.7723,147303.0
2018-08-09 12:00:00,110.95,111.08,110.63,110.92,147015.0,82.7797,82.8767,82.541,82.7573,147015.0
2018-08-09 13:00:00,110.91,110.99,110.76,110.88,51814.0,82.7499,82.8096,82.638,82.7275,51814.0
2018-08-09 14:00:00,110.88,111.12,110.87,111.12,102619.0,82.7275,82.9065,82.72,82.9065,102619.0
2018-08-09 15:00:00,111.09,111.5,110.99,111.41,466546.0,82.8842,83.1901,82.8096,83.1229,466546.0
2018-08-10 09:30:00,111.29,112.33,111.0,111.98,76294.0,83.0334,83.8093,82.817,83.5482,76294.0
2018-08-10 10:00:00,111.98,112.08,110.96,111.04,74475.0,83.5482,83.6228,82.7872,82.8469,74475.0
2018-08-10 11:00:00,111.01,111.3,110.68,110.77,56870.0,82.8245,83.0408,82.5783,82.6454,56870.0
2018-08-10 12:00:00,110.8,111.06,110.65,110.7,41439.0,82.6678,82.8618,82.5559,82.5932,41439.0
2018-08-10 13:00:00,110.72,110.86,110.51,110.56,50741.0,82.6081,82.7126,82.4514,82.4887,50741.0
2018-08-10 14:00:00,110.55,110.74,110.48,110.68,70591.0,82.4813,82.623,82.429,82.5783,70591.0
2018-08-10 15:00:00,110.67,110.73,110.3,110.34,196035.0,82.5708,82.6156,82.2947,82.3246,196035.0
2018-08-13 09:30:00,110.09,110.51,109.74,109.94,128084.0,82.1381,82.4514,81.8769,82.0262,128084.0
2018-08-13 10:00:00,109.97,110.64,109.91,110.29,105857.0,82.0485,82.5484,82.0038,82.2873,105857.0
2018-08-13 11:00:00,110.28,110.61,110.26,110.52,43826.0,82.2798,82.526,82.2649,82.4589,43826.0
2018-08-13 12:00:00,110.5,110.53,110.28,110.3,40511.0,82.444,82.4664,82.2798,82.2947,40511.0
2018-08-13 13:00:00,110.28,110.7,110.22,110.64,43806.0,82.2798,82.5932,82.2351,82.5484,43806.0
2018-08-13 14:00:00,110.66,110.84,110.64,110.75,56250.0,82.5633,82.6976,82.5484,82.6305,56250.0
2018-08-13 15:00:00,110.73,110.94,110.65,110.68,159451.0,82.6156,82.7723,82.5559,82.5783,159451.0
2018-08-14 09:30:00,110.8,111.32,110.62,110.84,97874.0,82.6678,83.0558,82.5335,82.6976,97874.0
2018-08-14 10:00:00,110.84,110.93,110.53,110.75,217398.0,82.6976,82.7648,82.4664,82.6305,217398.0
2018-08-14 11:00:00,110.75,110.82,110.4,110.67,100656.0,82.6305,82.6827,82.3694,82.5708,100656.0
2018-08-14 12:00:00,110.68,111.07,110.55,110.84,144279.0,82.5783,82.8692,82.4813,82.6976,144279.0
2018-08-14 13:00:00,110.85,111.1,110.85,111.03,50432.0,82.7051,82.8916,82.7051,82.8394,50432.0
2018-08-14 14:00:00,111.07,111.26,111.04,111.23,64751.0,82.8692,83.011,82.8469,82.9886,64751.0
2018-08-14 15:00:00,111.24,111.36,111.13,111.3,300311.0,82.9961,83.0856,82.914,83.0408,300311.0
2018-08-15 09:30:00,111.3,111.65,110.85,111.15,57355.0,83.0408,83.302,82.7051,82.9289,57355.0
2018-08-15 10:00:00,111.18,111.44,110.95,111.41,86388.0,82.9513,83.1453,82.7797,83.1229,86388.0
2018-08-15 11:00:00,111.43,111.98,111.42,111.97,86921.0,83.1378,83.5482,83.1304,83.5407,86921.0
2018-08-15 12:00:00,111.98,112.28,111.77,112.05,177633.0,83.5482,83.772,83.3915,83.6004,177633.0
2018-08-15 13:00:00,112.02,112.35,111.96,112.31,66795.0,83.578,83.8243,83.5333,83.7944,66795.0
2018-08-15 14:00:00,112.32,112.32,112.0,112.12,236526.0,83.8019,83.8019,83.5631,83.6526,236526.0
2018-08-15 15:00:00,112.12,112.27,111.92,112.23,493063.0,83.6526,83.7646,83.5034,83.7347,493063.0
2018-08-16 09:30:00,112.07,112.92,112.03,112.92,89237.0,83.6153,84.2495,83.5855,84.2495,89237.0
2018-08-16 10:00:00,112.9,113.0,112.4,112.68,155768.0,84.2346,84.3092,83.8616,84.0705,155768.0
2018-08-16 11:00:00,112.69,112.81,112.55,112.57,130812.0,84.0779,84.1675,83.9735,83.9884,130812.0
2018-08-16 12:00:00,112.59,112.9,112.54,112.75,107129.0,84.0033,84.2346,83.966,84.1227,107129.0
2018-08-16 13:00:00,112.74,113.01,112.64,112.79,79369.0,84.1152,84.3167,84.0406,84.1525,79369.0
2018-08-16 14:00:00,112.78,112.78,112.58,112.66,99241.0,84.1451,84.1451,83.9959,84.0555,99241.0
2018-08-16 15:00:00,112.67,112.82,112.6,112.7,436956.0,84.063,84.1749,84.0108,84.0854,436956.0
2018-08-17 09:30:00,112.86,113.09,112.44,112.52,188367.0,84.2048,84.3764,83.8914,83.9511,188367.0
2018-08-17 10:00:00,112.49,113.45,112.46,113.39,162128.0,83.9287,84.645,83.9063,84.6002,162128.0
2018-08-17 11:00:00,113.39,113.54,113.17,113.26,401355.0,84.6002,84.7121,84.4361,84.5032,401355.0
2018-08-17 12:00:00,113.29,113.7,113.29,113.64,78876.0,84.5256,84.8315,84.5256,84.7867,78876.0
2018-08-17 13:00:00,113.62,113.65,113.34,113.56,73871.0,84.7718,84.7942,84.5629,84.727,73871.0
2018-08-17 14:00:00,113.57,113.76,113.41,113.59,136630.0,84.7345,84.8763,84.6151,84.7494,136630.0
2018-08-17 15:00:00,113.58,113.89,113.49,113.84,374117.0,84.742,84.9732,84.6748,84.9359,374117.0
2018-08-20 09:30:00,113.95,113.95,112.99,113.33,47346.0,85.018,85.018,84.3018,84.5554,47346.0
2018-08-20 10:00:00,113.33,114.07,113.32,113.97,180053.0,84.5554,85.1075,84.548,85.0329,180053.0
2018-08-20 11:00:00,113.98,114.29,113.77,114.22,178579.0,85.0404,85.2717,84.8837,85.2195,178579.0
2018-08-20 12:00:00,114.23,114.52,114.23,114.46,106068.0,85.2269,85.4433,85.2269,85.3985,106068.0
2018-08-20 13:00:00,114.46,114.5,114.3,114.32,116599.0,85.3985,85.4284,85.2791,85.2941,116599.0
2018-08-20 14:00:00,114.32,114.38,114.0,114.07,160981.0,85.2941,85.3388,85.0553,85.1075,160981.0
2018-08-20 15:00:00,114.05,114.3,114.04,114.24,389661.0,85.0926,85.2791,85.0852,85.2344,389661.0
2018-08-21 09:30:00,114.29,114.29,112.97,113.4,324663.0,85.2717,85.2717,84.2868,84.6077,324663.0
2018-08-21 10:00:00,113.39,113.59,113.19,113.4,231116.0,84.6002,84.7494,84.451,84.6077,231116.0
2018-08-21 11:00:00,113.4,113.81,113.25,113.44,204963.0,84.6077,84.9136,84.4957,84.6375,204963.0
2018-08-21 12:00:00,113.47,113.57,112.63,112.85,473029.0,84.6599,84.7345,84.0332,84.1973,473029.0
2018-08-21 13:00:00,112.84,113.09,112.57,113.0,292375.0,84.1898,84.3764,83.9884,84.3092,292375.0
2018-08-21 14:00:00,112.98,113.12,112.86,113.05,654086.0,84.2943,84.3987,84.2048,84.3465,654086.0
2018-08-21 15:00:00,113.02,113.08,112.61,112.79,505304.0,84.3241,84.3689,84.0182,84.1525,505304.0
2018-08-22 09:30:00,112.76,112.91,111.95,112.02,116402.0,84.1302,84.2421,83.5258,83.578,116402.0
2018-08-22 10:00:00,112.02,112.05,111.32,111.52,182605.0,83.578,83.6004,83.0558,83.205,182605.0
2018-08-22 11:00:00,111.52,111.59,111.09,111.16,311232.0,83.205,83.2572,82.8842,82.9364,311232.0
2018-08-22 12:00:00,111.17,111.57,111.1,111.52,247667.0,82.9439,83.2423,82.8916,83.205,247667.0
2018-08-22 13:00:00,111.55,111.71,111.45,111.71,119789.0,83.2274,83.3467,83.1528,83.3467,119789.0
2018-08-22 14:00:00,111.71,111.83,111.55,111.58,318588.0,83.3467,83.4363,83.2274,83.2498,318588.0
2018-08-22 15:00:00,111.59,111.67,111.28,111.63,529105.0,83.2572,83.3169,83.0259,83.2871,529105.0
2018-08-23 09:30:00,111.71,112.14,111.33,111.79,43883.0,83.3467,83.6676,83.0632,83.4064,43883.0
2018-08-23 10:00:00,111.77,111.96,111.54,111.66,60966.0,83.3915,83.5333,83.2199,83.3094,60966.0
2018-08-23 11:00:00,111.68,112.0,111.52,111.87,105873.0,83.3244,83.5631,83.205,83.4661,105873.0
2018-08-23 12:00:00,111.87,111.9,111.49,111.5,96412.0,83.4661,83.4885,83.1826,83.1901,96412.0
2018-08-23 13:00:00,111.49,111.56,111.41,111.51,57161.0,83.1826,83.2348,83.1229,83.1975,57161.0
2018-08-23 14:00:00,111.52,111.53,111.38,111.42,89026.0,83.205,83.2124,83.1005,83.1304,89026.0
2018-08-23 15:00:00,111.41,111.73,111.38,111.58,319466.0,83.1229,83.3617,83.1005,83.2498,319466.0
2018-08-24 09:30:00,111.7,111.98,111.49,111.93,38810.0,83.3393,83.5482,83.1826,83.5109,38810.0
2018-08-24 10:00:00,111.93,112.26,111.86,112.13,83074.0,83.5109,83.7571,83.4587,83.6601,83074.0
2018-08-24 11:00:00,112.13,112.84,112.11,112.69,82830.0,83.6601,84.1898,83.6452,84.0779,82830.0
2018-08-24 12:00:00,112.69,112.86,112.58,112.64,138754.0,84.0779,84.2048,83.9959,84.0406,138754.0
2018-08-24 13:00:00,112.65,112.72,112.47,112.59,335284.0,84.0481,84.1003,83.9138,84.0033,335284.0
2018-08-24 14:00:00,112.58,112.61,112.37,112.5,108377.0,83.9959,84.0182,83.8392,83.9362,108377.0
2018-08-24 15:00:00,112.49,112.54,112.3,112.43,328736.0,83.9287,83.966,83.7869,83.8839,328736.0
2018-08-27 09:30:00,112.82,112.82,112.24,112.28,42546.0,84.1749,84.1749,83.7422,83.772,42546.0
2018-08-27 10:00:00,112.28,112.34,111.61,111.61,65185.0,83.772,83.8168,83.2721,83.2721,65185.0
2018-08-27 11:00:00,111.62,112.04,111.53,111.56,121884.0,83.2796,83.593,83.2124,83.2348,121884.0
2018-08-27 12:00:00,111.57,111.67,111.41,111.63,76523.0,83.2423,83.3169,83.1229,83.2871,76523.0
2018-08-27 13:00:00,111.63,111.81,111.48,111.72,94186.0,83.2871,83.4214,83.1751,83.3542,94186.0
2018-08-27 14:00:00,111.71,111.78,111.46,111.47,238675.0,83.3467,83.399,83.1602,83.1677,238675.0
2018-08-27 15:00:00,111.48,111.65,111.41,111.63,491523.0,83.1751,83.302,83.1229,83.2871,491523.0
2018-08-28 09:30:00,111.58,112.43,111.5,112.08,55371.0,83.2498,83.8839,83.1901,83.6228,55371.0
2018-08-28 10:00:00,112.01,112.26,111.92,112.16,105143.0,83.5706,83.7571,83.5034,83.6825,105143.0
2018-08-28 11:00:00,112.23,112.38,112.02,112.21,76971.0,83.7347,83.8466,83.578,83.7198,76971.0
2018-08-28 12:00:00,112.24,112.68,112.23,112.44,71606.0,83.7422,84.0705,83.7347,83.8914,71606.0
2018-08-28 13:00:00,112.45,112.8,112.4,112.78,100127.0,83.8989,84.16,83.8616,84.1451,100127.0
2018-08-28 14:00:00,112.78,113.01,112.77,112.99,109932.0,84.1451,84.3167,84.1376,84.3018,109932.0
2018-08-28 15:00:00,112.99,113.61,112.91,113.57,434785.0,84.3018,84.7643,84.2421,84.7345,434785.0
2018-08-29 09:30:00,113.57,114.5,113.37,114.07,116971.0,84.7345,85.4284,84.5853,85.1075,116971.0
2018-08-29 10:00:00,114.06,114.14,113.48,113.7,202151.0,85.1001,85.1598,84.6673,84.8315,202151.0
2018-08-29 11:00:00,113.66,113.97,113.61,113.81,175487.0,84.8016,85.0329,84.7643,84.9136,175487.0
2018-08-29 12:00:00,113.81,114.06,113.76,114.02,145122.0,84.9136,85.1001,84.8763,85.0702,145122.0
2018-08-29 13:00:00,114.0,114.09,113.93,114.01,146263.0,85.0553,85.1225,85.0031,85.0628,146263.0
2018-08-29 14:00:00,114.0,114.1,113.98,114.08,234694.0,85.0553,85.1299,85.0404,85.115,234694.0
2018-08-29 15:00:00,114.08,114.24,113.9,113.98,516158.0,85.115,85.2344,84.9807,85.0404,516158.0
2018-08-30 09:30:00,114.23,114.44,113.83,113.84,53871.0,85.2269,85.3836,84.9285,84.9359,53871.0
2018-08-30 10:00:00,113.84,114.1,113.61,113.72,72100.0,84.9359,85.1299,84.7643,84.8464,72100.0
2018-08-30 11:00:00,113.74,113.89,113.6,113.65,53368.0,84.8613,84.9732,84.7569,84.7942,53368.0
2018-08-30 12:00:00,113.65,113.76,113.54,113.62,54024.0,84.7942,84.8763,84.7121,84.7718,54024.0
2018-08-30 13:00:00,113.63,113.82,113.61,113.77,66267.0,84.7793,84.921,84.7643,84.8837,66267.0
2018-08-30 14:00:00,113.75,113.75,113.42,113.5,102245.0,84.8688,84.8688,84.6226,84.6823,102245.0
2018-08-30 15:00:00,113.5,113.83,113.4,113.75,289324.0,84.6823,84.9285,84.6077,84.8688,289324.0
2018-08-31 09:30:00,113.79,114.55,113.79,114.4,113958.0,84.8986,85.4657,84.8986,85.3538,113958.0
2018-08-31 10:00:00,114.39,114.69,114.17,114.66,160767.0,85.3463,85.5701,85.1822,85.5477,160767.0
2018-08-31 11:00:00,114.7,114.81,114.41,114.41,121658.0,85.5776,85.6597,85.3612,85.3612,121658.0
2018-08-31 12:00:00,114.44,114.44,114.02,114.07,131547.0,85.3836,85.3836,85.0702,85.1075,131547.0
2018-08-31 13:00:00,114.07,114.1,113.79,113.95,151521.0,85.1075,85.1299,84.8986,85.018,151521.0
2018-08-31 14:00:00,113.94,113.96,113.68,113.84,128813.0,85.0105,85.0255,84.8166,84.9359,128813.0
2018-08-31 15:00:00,113.84,114.11,113.8,114.03,256519.0,84.9359,85.1374,84.9061,85.0777,256519.0
2018-09-04 09:30:00,113.7,114.28,113.64,113.67,68149.0,84.8315,85.2642,84.7867,84.8091,68149.0
2018-09-04 10:00:00,113.75,114.09,113.67,113.8,82664.0,84.8688,85.1225,84.8091,84.9061,82664.0
2018-09-04 11:00:00,113.8,113.8,113.43,113.63,134430.0,84.9061,84.9061,84.63,84.7793,134430.0
2018-09-04 12:00:00,113.65,113.65,113.26,113.61,83324.0,84.7942,84.7942,84.5032,84.7643,83324.0
2018-09-04 13:00:00,113.6,113.72,113.35,113.5,86466.0,84.7569,84.8464,84.5704,84.6823,86466.0
2018-09-04 14:00:00,113.49,113.56,113.29,113.56,66471.0,84.6748,84.727,84.5256,84.727,66471.0
2018-09-04 15:00:00,113.53,113.66,113.38,113.62,243014.0,84.7046,84.8016,84.5927,84.7718,243014.0
2018-09-05 09:30:00,113.35,113.56,112.64,113.03,69986.0,84.5704,84.727,84.0406,84.3316,69986.0
2018-09-05 10:00:00,113.05,113.41,112.82,113.06,122403.0,84.3465,84.6151,84.1749,84.354,122403.0
2018-09-05 11:00:00,113.07,113.52,113.0,113.39,71885.0,84.3614,84.6972,84.3092,84.6002,71885.0
2018-09-05 12:00:00,113.4,113.49,113.33,113.45,56713.0,84.6077,84.6748,84.5554,84.645,56713.0
2018-09-05 13:00:00,113.46,113.64,113.45,113.56,74169.0,84.6524,84.7867,84.645,84.727,74169.0
2018-09-05 14:00:00,113.56,113.79,113.55,113.73,92834.0,84.727,84.8986,84.7196,84.8539,92834.0
2018-09-05 15:00:00,113.73,113.92,113.73,113.89,275835.0,84.8539,84.9956,84.8539,84.9732,275835.0
2018-09-06 09:30:00,114.05,114.45,113.83,114.05,31791.0,85.0926,85.3911,84.9285,85.0926,31791.0
2018-09-06 10:00:00,114.09,114.13,113.34,113.61,148275.0,85.1225,85.1523,84.5629,84.7643,148275.0
2018-09-06 11:00:00,113.67,114.07,113.65,114.02,91342.0,84.8091,85.1075,84.7942,85.0702,91342.0
2018-09-06 12:00:00,114.02,114.17,113.91,114.12,57050.0,85.0702,85.1822,84.9882,85.1448,57050.0
2018-09-06 13:00:00,114.13,114.43,114.11,114.23,57395.0,85.1523,85.3761,85.1374,85.2269,57395.0
2018-09-06 14:00:00,114.24,114.43,114.13,114.14,83329.0,85.2344,85.3761,85.1523,85.1598,83329.0
2018-09-06 15:00:00,114.17,114.41,114.15,114.37,232544.0,85.1822,85.3612,85.1672,85.3314,232544.0
2018-09-07 09:30:00,113.9,114.01,113.23,113.39,54132.0,84.9807,85.0628,84.4808,84.6002,54132.0
2018-09-07 10:00:00,113.35,113.84,113.31,113.6,47078.0,84.5704,84.9359,84.5405,84.7569,47078.0
2018-09-07 11:00:00,113.62,113.71,113.45,113.54,65769.0,84.7718,84.8389,84.645,84.7121,65769.0
2018-09-07 12:00:00,113.55,113.59,113.36,113.43,70547.0,84.7196,84.7494,84.5778,84.63,70547.0
2018-09-07 13:00:00,113.42,113.43,113.22,113.34,55343.0,84.6226,84.63,84.4734,84.5629,55343.0
2018-09-07 14:00:00,113.36,113.41,112.99,113.09,283244.0,84.5778,84.6151,84.3018,84.3764,283244.0
2018-09-07 15:00:00,113.09,113.19,112.97,113.03,340839.0,84.3764,84.451,84.2868,84.3316,340839.0
2018-09-10 09:30:00,113.38,113.77,113.03,113.3,88746.0,84.5927,84.8837,84.3316,84.533,88746.0
2018-09-10 10:00:00,113.27,113.59,113.06,113.42,216833.0,84.5107,84.7494,84.354,84.6226,216833.0
2018-09-10 11:00:00,113.41,113.46,113.14,113.27,143206.0,84.6151,84.6524,84.4137,84.5107,143206.0
2018-09-10 12:00:00,113.29,113.29,112.87,113.15,133034.0,84.5256,84.5256,84.2122,84.4211,133034.0
2018-09-10 13:00:00,113.14,113.23,112.95,113.02,104206.0,84.4137,84.4808,84.2719,84.3241,104206.0
2018-09-10 14:00:00,113.02,113.07,112.8,112.85,183038.0,84.3241,84.3614,84.16,84.1973,183038.0
2018-09-10 15:00:00,112.85,113.0,112.57,112.64,456106.0,84.1973,84.3092,83.9884,84.0406,456106.0
2018-09-11 09:30:00,112.5,112.64,112.15,112.23,39576.0,83.9362,84.0406,83.675,83.7347,39576.0
2018-09-11 10:00:00,112.25,112.33,111.93,112.27,187950.0,83.7496,83.8093,83.5109,83.7646,187950.0
2018-09-11 11:00:00,112.29,112.51,112.21,112.29,150876.0,83.7795,83.9436,83.7198,83.7795,150876.0
2018-09-11 12:00:00,112.3,112.45,112.17,112.2,87564.0,83.7869,83.8989,83.69,83.7123,87564.0
2018-09-11 13:00:00,112.21,112.21,112.06,112.14,94188.0,83.7198,83.7198,83.6079,83.6676,94188.0
2018-09-11 14:00:00,112.14,112.49,112.08,112.43,432974.0,83.6676,83.9287,83.6228,83.8839,432974.0
2018-09-11 15:00:00,112.42,112.47,112.08,112.12,483031.0,83.8765,83.9138,83.6228,83.6526,483031.0
2018-09-12 09:30:00,112.26,112.26,111.5,111.76,74569.0,83.7571,83.7571,83.1901,83.3841,74569.0
2018-09-12 10:00:00,111.72,112.55,111.68,112.49,111850.0,83.3542,83.9735,83.3244,83.9287,111850.0
2018-09-12 11:00:00,112.53,112.53,112.15,112.27,103902.0,83.9585,83.9585,83.675,83.7646,103902.0
2018-09-12 12:00:00,112.25,112.26,111.97,112.15,72751.0,83.7496,83.7571,83.5407,83.675,72751.0
2018-09-12 13:00:00,112.15,112.24,112.06,112.21,68346.0,83.675,83.7422,83.6079,83.7198,68346.0
2018-09-12 14:00:00,112.21,112.31,112.11,112.25,84791.0,83.7198,83.7944,83.6452,83.7496,84791.0
2018-09-12 15:00:00,112.25,112.45,112.22,112.25,280381.0,83.7496,83.8989,83.7273,83.7496,280381.0
2018-09-13 09:30:00,111.46,112.04,111.06,111.94,91089.0,83.9364,84.3732,83.6352,84.2979,91089.0
2018-09-13 10:00:00,111.95,112.3,111.77,112.2,225054.0,84.3054,84.569,84.1698,84.4937,225054.0
2018-09-13 11:00:00,112.2,112.57,112.1,112.57,139377.0,84.4937,84.7723,84.4183,84.7723,139377.0
2018-09-13 12:00:00,112.57,112.74,112.46,112.56,135134.0,84.7723,84.9003,84.6894,84.7648,135134.0
2018-09-13 13:00:00,112.58,112.8,112.51,112.76,159391.0,84.7798,84.9455,84.7271,84.9154,159391.0
2018-09-13 14:00:00,112.77,113.01,112.65,112.91,173904.0,84.9229,85.1036,84.8325,85.0283,173904.0
2018-09-13 15:00:00,112.91,112.91,112.48,112.5,311312.0,85.0283,85.0283,84.7045,84.7196,311312.0
2018-09-14 09:30:00,112.34,112.44,111.51,112.06,115025.0,84.5991,84.6744,83.974,84.3882,115025.0
2018-09-14 10:00:00,112.05,112.08,111.28,111.55,121525.0,84.3807,84.4033,83.8008,84.0042,121525.0
2018-09-14 11:00:00,111.56,111.72,111.35,111.43,74921.0,84.0117,84.1322,83.8535,83.9138,74921.0
2018-09-14 12:00:00,111.44,111.55,111.32,111.4,74384.0,83.9213,84.0042,83.831,83.8912,74384.0
2018-09-14 13:00:00,111.42,111.53,111.29,111.37,94400.0,83.9063,83.9891,83.8084,83.8686,94400.0
2018-09-14 14:00:00,111.37,111.49,111.26,111.27,86694.0,83.8686,83.959,83.7858,83.7933,86694.0
2018-09-14 15:00:00,111.27,111.63,111.15,111.57,382062.0,83.7933,84.0644,83.7029,84.0192,382062.0
2018-09-17 09:30:00,111.6,112.32,111.36,112.23,77045.0,84.0418,84.584,83.8611,84.5162,77045.0
2018-09-17 10:00:00,112.23,112.84,112.23,112.52,200381.0,84.5162,84.9756,84.5162,84.7346,200381.0
2018-09-17 11:00:00,112.52,112.58,112.35,112.53,120358.0,84.7346,84.7798,84.6066,84.7422,120358.0
2018-09-17 12:00:00,112.51,112.92,112.5,112.91,359968.0,84.7271,85.0359,84.7196,85.0283,359968.0
2018-09-17 13:00:00,112.9,113.05,112.43,112.48,223552.0,85.0208,85.1338,84.6669,84.7045,223552.0
2018-09-17 14:00:00,112.49,112.5,112.27,112.32,124138.0,84.712,84.7196,84.5464,84.584,124138.0
2018-09-17 15:00:00,112.32,112.72,112.24,112.7,262739.0,84.584,84.8852,84.5238,84.8702,262739.0
2018-09-18 09:30:00,112.51,112.96,112.51,112.92,54729.0,84.7271,85.066,84.7271,85.0359,54729.0
2018-09-18 10:00:00,112.95,113.09,112.11,112.31,242017.0,85.0584,85.1639,84.4259,84.5765,242017.0
2018-09-18 11:00:00,112.29,112.54,112.15,112.26,64091.0,84.5614,84.7497,84.456,84.5388,64091.0
2018-09-18 12:00:00,112.25,112.3,112.09,112.14,82027.0,84.5313,84.569,84.4108,84.4485,82027.0
2018-09-18 13:00:00,112.14,112.3,112.09,112.14,124409.0,84.4485,84.569,84.4108,84.4485,124409.0
2018-09-18 14:00:00,112.15,112.36,112.13,112.24,110895.0,84.456,84.6141,84.4409,84.5238,110895.0
2018-09-18 15:00:00,112.24,112.36,112.13,112.19,199299.0,84.5238,84.6141,84.4409,84.4861,199299.0
2018-09-19 09:30:00,112.38,112.55,111.93,112.22,52621.0,84.6292,84.7572,84.2903,84.5087,52621.0
2018-09-19 10:00:00,112.25,112.25,111.51,111.51,105097.0,84.5313,84.5313,83.974,83.974,105097.0
2018-09-19 11:00:00,111.5,111.81,111.5,111.59,97585.0,83.9665,84.2,83.9665,84.0343,97585.0
2018-09-19 12:00:00,111.58,111.93,111.54,111.83,401257.0,84.0268,84.2903,83.9966,84.215,401257.0
2018-09-19 13:00:00,111.81,111.95,111.64,111.88,185139.0,84.2,84.3054,84.0719,84.2527,185139.0
2018-09-19 14:00:00,111.86,111.93,111.64,111.69,174470.0,84.2376,84.2903,84.0719,84.1096,174470.0
2018-09-19 15:00:00,111.73,111.85,111.57,111.8,314009.0,84.1397,84.2301,84.0192,84.1924,314009.0
2018-09-20 09:30:00,111.72,111.86,111.29,111.84,75673.0,84.1322,84.2376,83.8084,84.2225,75673.0
2018-09-20 10:00:00,111.86,112.4,111.72,112.3,339122.0,84.2376,84.6443,84.1322,84.569,339122.0
2018-09-20 11:00:00,112.27,112.63,112.1,112.4,202279.0,84.5464,84.8175,84.4183,84.6443,202279.0
2018-09-20 12:00:00,112.39,112.63,112.31,112.62,238158.0,84.6367,84.8175,84.5765,84.8099,238158.0
2018-09-20 13:00:00,112.63,112.76,112.38,112.43,234843.0,84.8175,84.9154,84.6292,84.6669,234843.0
2018-09-20 14:00:00,112.41,112.49,112.29,112.45,260838.0,84.6518,84.712,84.5614,84.6819,260838.0
2018-09-20 15:00:00,112.48,112.64,112.15,112.4,398371.0,84.7045,84.825,84.456,84.6443,398371.0
2018-09-21 09:30:00,112.01,112.59,111.91,112.49,596162.0,84.3506,84.7873,84.2753,84.712,596162.0
2018-09-21 10:00:00,112.54,112.86,112.31,112.52,130383.0,84.7497,84.9907,84.5765,84.7346,130383.0
2018-09-21 11:00:00,112.5,112.63,112.19,112.44,134055.0,84.7196,84.8175,84.4861,84.6744,134055.0
2018-09-21 12:00:00,112.42,112.71,112.32,112.33,98441.0,84.6593,84.8777,84.584,84.5915,98441.0
2018-09-21 13:00:00,112.33,112.51,112.27,112.36,102573.0,84.5915,84.7271,84.5464,84.6141,102573.0
2018-09-21 14:00:00,112.4,112.51,112.16,112.2,102184.0,84.6443,84.7271,84.4635,84.4937,102184.0
2018-09-21 15:00:00,112.19,112.29,111.67,111.71,368449.0,84.4861,84.5614,84.0945,84.1247,368449.0
2018-09-24 09:30:00,111.48,111.85,110.94,110.96,109050.0,83.9514,84.2301,83.5448,83.5599,109050.0
2018-09-24 10:00:00,111.0,111.17,110.67,110.88,136533.0,83.59,83.718,83.3415,83.4996,136533.0
2018-09-24 11:00:00,110.92,111.07,110.41,110.42,95743.0,83.5297,83.6427,83.1457,83.1532,95743.0
2018-09-24 12:00:00,110.44,110.51,110.06,110.26,86480.0,83.1683,83.221,82.8821,83.0327,86480.0
2018-09-24 13:00:00,110.26,110.35,110.07,110.23,127088.0,83.0327,83.1005,82.8896,83.0101,127088.0
2018-09-24 14:00:00,110.25,110.35,110.03,110.18,165313.0,83.0252,83.1005,82.8595,82.9725,165313.0
2018-09-24 15:00:00,110.19,110.39,110.05,110.22,401232.0,82.98,83.1306,82.8746,83.0026,401232.0
2018-09-25 09:30:00,110.26,111.02,110.12,110.29,141585.0,83.0327,83.605,82.9273,83.0553,141585.0
2018-09-25 10:00:00,110.34,110.61,110.24,110.59,85564.0,83.093,83.2963,83.0176,83.2812,85564.0
2018-09-25 11:00:00,110.63,110.7,110.41,110.52,90275.0,83.3113,83.3641,83.1457,83.2285,90275.0
2018-09-25 12:00:00,110.55,110.57,110.13,110.15,107696.0,83.2511,83.2662,82.9348,82.9499,107696.0
2018-09-25 13:00:00,110.14,110.22,109.81,109.97,139187.0,82.9423,83.0026,82.6938,82.8143,139187.0
2018-09-25 14:00:00,109.96,110.15,109.7,109.7,102704.0,82.8068,82.9499,82.611,82.611,102704.0
2018-09-25 15:00:00,109.71,109.91,109.57,109.69,420933.0,82.6185,82.7691,82.5131,82.6035,420933.0
2018-09-26 09:30:00,109.69,110.35,109.61,109.77,58011.0,82.6035,83.1005,82.5432,82.6637,58011.0
2018-09-26 10:00:00,109.82,110.0,109.56,109.66,59592.0,82.7014,82.8369,82.5056,82.5809,59592.0
2018-09-26 11:00:00,109.69,110.03,109.66,109.78,78080.0,82.6035,82.8595,82.5809,82.6712,78080.0
2018-09-26 12:00:00,109.78,109.78,109.4,109.61,136267.0,82.6712,82.6712,82.3851,82.5432,136267.0
2018-09-26 13:00:00,109.61,109.8,109.47,109.49,266865.0,82.5432,82.6863,82.4378,82.4529,266865.0
2018-09-26 14:00:00,109.53,109.86,109.21,109.31,262237.0,82.483,82.7315,82.242,82.3173,262237.0
2018-09-26 15:00:00,109.33,109.41,108.31,108.56,590280.0,82.3324,82.3926,81.5642,81.7525,590280.0
2018-09-27 09:30:00,108.86,109.47,108.64,109.47,53957.0,81.9784,82.4378,81.8127,82.4378,53957.0
2018-09-27 10:00:00,109.49,109.63,109.03,109.07,156353.0,82.4529,82.5583,82.1064,82.1366,156353.0
2018-09-27 11:00:00,109.06,109.37,108.88,109.36,76420.0,82.129,82.3625,81.9935,82.355,76420.0
2018-09-27 12:00:00,109.37,109.44,109.08,109.3,105346.0,82.3625,82.4152,82.1441,82.3098,105346.0
2018-09-27 13:00:00,109.28,109.48,109.21,109.28,83704.0,82.2947,82.4453,82.242,82.2947,83704.0
2018-09-27 14:00:00,109.28,109.31,109.09,109.09,175895.0,82.2947,82.3173,82.1516,82.1516,175895.0
2018-09-27 15:00:00,109.09,109.17,108.87,108.91,427736.0,82.1516,82.2119,81.986,82.0161,427736.0
2018-09-28 09:30:00,109.23,110.07,109.23,109.69,91949.0,82.2571,82.8896,82.2571,82.6035,91949.0
2018-09-28 10:00:00,109.83,110.42,109.72,110.3,130986.0,82.7089,83.1532,82.6261,83.0628,130986.0
2018-09-28 11:00:00,110.32,110.56,110.08,110.48,105069.0,83.0779,83.2586,82.8972,83.1984,105069.0
2018-09-28 12:00:00,110.48,110.73,110.38,110.67,80747.0,83.1984,83.3866,83.1231,83.3415,80747.0
2018-09-28 13:00:00,110.71,111.1,110.65,111.1,100083.0,83.3716,83.6653,83.3264,83.6653,100083.0
2018-09-28 14:00:00,111.09,111.17,110.78,111.13,102559.0,83.6578,83.718,83.4243,83.6879,102559.0
2018-09-28 15:00:00,111.14,111.39,111.07,111.32,548171.0,83.6954,83.8837,83.6427,83.831,548171.0
2018-10-01 09:30:00,111.33,111.69,111.09,111.57,124974.0,83.8385,84.1096,83.6578,84.0192,124974.0
2018-10-01 10:00:00,111.59,111.73,111.2,111.66,213614.0,84.0343,84.1397,83.7406,84.087,213614.0
2018-10-01 11:00:00,111.64,111.96,111.45,111.75,205132.0,84.0719,84.3129,83.9289,84.1548,205132.0
2018-10-01 12:00:00,111.75,111.81,111.14,111.19,125815.0,84.1548,84.2,83.6954,83.7331,125815.0
2018-10-01 13:00:00,111.17,111.19,111.0,111.08,116416.0,83.718,83.7331,83.59,83.6502,116416.0
2018-10-01 14:00:00,111.12,111.22,111.01,111.09,138867.0,83.6803,83.7556,83.5975,83.6578,138867.0
2018-10-01 15:00:00,111.09,111.11,110.37,110.43,393282.0,83.6578,83.6728,83.1155,83.1607,393282.0
2018-10-02 09:30:00,110.45,110.73,109.9,110.07,109936.0,83.1758,83.3866,82.7616,82.8896,109936.0
2018-10-02 10:00:00,110.03,110.17,109.85,110.1,193308.0,82.8595,82.9649,82.724,82.9122,193308.0
2018-10-02 11:00:00,110.13,110.18,109.94,110.02,66691.0,82.9348,82.9725,82.7917,82.852,66691.0
2018-10-02 12:00:00,110.02,110.29,109.94,110.07,104463.0,82.852,83.0553,82.7917,82.8896,104463.0
2018-10-02 13:00:00,110.08,110.1,109.83,109.86,67631.0,82.8972,82.9122,82.7089,82.7315,67631.0
2018-10-02 14:00:00,109.85,110.0,109.79,109.93,252644.0,82.724,82.8369,82.6788,82.7842,252644.0
2018-10-02 15:00:00,109.91,109.91,109.02,109.08,552005.0,82.7691,82.7691,82.0989,82.1441,552005.0
2018-10-03 09:30:00,109.28,109.68,109.1,109.68,59053.0,82.2947,82.5959,82.1592,82.5959,59053.0
2018-10-03 10:00:00,109.72,110.01,109.63,109.87,98010.0,82.6261,82.8444,82.5583,82.739,98010.0
2018-10-03 11:00:00,109.93,110.15,109.35,109.48,112959.0,82.7842,82.9499,82.3474,82.4453,112959.0
2018-10-03 12:00:00,109.5,109.55,108.91,109.05,168162.0,82.4604,82.498,82.0161,82.1215,168162.0
2018-10-03 13:00:00,109.04,109.04,108.75,108.83,259173.0,82.114,82.114,81.8956,81.9558,259173.0
2018-10-03 14:00:00,108.83,109.13,107.79,108.15,160830.0,81.9558,82.1817,81.1726,81.4437,160830.0
2018-10-03 15:00:00,108.14,108.95,108.14,108.83,383543.0,81.4362,82.0462,81.4362,81.9558,383543.0
2018-10-04 09:30:00,108.44,108.61,107.52,107.64,127860.0,81.6621,81.7902,80.9693,81.0597,127860.0
2018-10-04 10:00:00,107.56,108.06,107.19,107.94,169525.0,80.9994,81.376,80.7208,81.2856,169525.0
2018-10-04 11:00:00,107.89,108.62,107.59,108.49,105056.0,81.248,81.7977,81.022,81.6998,105056.0
2018-10-04 12:00:00,108.5,108.88,108.32,108.55,92822.0,81.7073,81.9935,81.5718,81.745,92822.0
2018-10-04 13:00:00,108.53,108.57,108.12,108.42,58719.0,81.7299,81.76,81.4212,81.6471,58719.0
2018-10-04 14:00:00,108.39,108.46,108.0,108.4,93932.0,81.6245,81.6772,81.3308,81.632,93932.0
2018-10-04 15:00:00,108.35,108.53,108.21,108.32,266620.0,81.5944,81.7299,81.4889,81.5718,266620.0
2018-10-05 09:30:00,108.41,109.16,108.13,108.86,46413.0,81.6395,82.2043,81.4287,81.9784,46413.0
2018-10-05 10:00:00,108.86,109.11,108.64,108.97,61445.0,81.9784,82.1667,81.8127,82.0613,61445.0
2018-10-05 11:00:00,109.0,109.38,108.77,108.96,64226.0,82.0839,82.37,81.9106,82.0537,64226.0
2018-10-05 12:00:00,108.95,109.34,108.89,109.28,116114.0,82.0462,82.3399,82.001,82.2947,116114.0
2018-10-05 13:00:00,109.26,109.42,109.1,109.36,159980.0,82.2796,82.4001,82.1592,82.355,159980.0
2018-10-05 14:00:00,109.32,109.32,108.97,109.17,94604.0,82.3248,82.3248,82.0613,82.2119,94604.0
2018-10-05 15:00:00,109.17,109.2,108.63,108.72,263637.0,82.2119,82.2345,81.8052,81.873,263637.0
2018-10-08 09:30:00,108.98,109.89,108.95,109.31,97572.0,82.0688,82.7541,82.0462,82.3173,97572.0
2018-10-08 10:00:00,109.34,110.09,109.33,110.09,116524.0,82.3399,82.9047,82.3324,82.9047,116524.0
2018-10-08 11:00:00,110.08,111.07,110.05,110.68,261105.0,82.8972,83.6427,82.8746,83.349,261105.0
2018-10-08 12:00:00,110.67,110.67,110.33,110.63,74348.0,83.3415,83.3415,83.0854,83.3113,74348.0
2018-10-08 13:00:00,110.65,110.81,110.48,110.48,167542.0,83.3264,83.4469,83.1984,83.1984,167542.0
2018-10-08 14:00:00,110.48,110.8,110.39,110.52,322291.0,83.1984,83.4394,83.1306,83.2285,322291.0
2018-10-08 15:00:00,110.52,110.54,110.27,110.3,533738.0,83.2285,83.2436,83.0402,83.0628,533738.0
2018-10-09 09:30:00,110.31,111.54,110.19,111.54,340365.0,83.0704,83.9966,82.98,83.9966,340365.0
2018-10-09 10:00:00,111.54,112.07,111.37,111.83,272858.0,83.9966,84.3958,83.8686,84.215,272858.0
2018-10-09 11:00:00,111.86,111.98,111.21,111.27,183697.0,84.2376,84.328,83.7481,83.7933,183697.0
2018-10-09 12:00:00,111.27,111.37,110.95,111.13,180324.0,83.7933,83.8686,83.5523,83.6879,180324.0
2018-10-09 13:00:00,111.12,111.17,110.73,111.16,134881.0,83.6803,83.718,83.3866,83.7105,134881.0
2018-10-09 14:00:00,111.16,111.49,111.13,111.38,240720.0,83.7105,83.959,83.6879,83.8761,240720.0
2018-10-09 15:00:00,111.4,111.41,110.91,111.09,322875.0,83.8912,83.8987,83.5222,83.6578,322875.0
2018-10-10 09:30:00,111.07,111.5,110.33,111.26,63833.0,83.6427,83.9665,83.0854,83.7858,63833.0
2018-10-10 10:00:00,111.19,111.29,110.42,110.87,225150.0,83.7331,83.8084,83.1532,83.4921,225150.0
2018-10-10 11:00:00,110.82,110.87,110.36,110.56,243420.0,83.4544,83.4921,83.108,83.2586,243420.0
2018-10-10 12:00:00,110.6,110.86,110.41,110.43,190385.0,83.2888,83.4845,83.1457,83.1607,190385.0
2018-10-10 13:00:00,110.37,110.38,110.05,110.13,97281.0,83.1155,83.1231,82.8746,82.9348,97281.0
2018-10-10 14:00:00,110.1,110.18,109.65,109.7,236959.0,82.9122,82.9725,82.5733,82.611,236959.0
2018-10-10 15:00:00,109.69,109.72,108.7,108.72,992770.0,82.6035,82.6261,81.8579,81.873,992770.0
2018-10-11 09:30:00,108.98,108.98,107.29,107.61,112166.0,82.0688,82.0688,80.7961,81.0371,112166.0
2018-10-11 10:00:00,107.71,108.5,107.48,107.53,129870.0,81.1124,81.7073,80.9392,80.9768,129870.0
2018-10-11 11:00:00,107.48,107.52,106.72,106.75,156607.0,80.9392,80.9693,80.3669,80.3895,156607.0
2018-10-11 12:00:00,106.75,107.2,106.41,106.87,188375.0,80.3895,80.7283,80.1334,80.4798,188375.0
2018-10-11 13:00:00,106.84,106.98,106.66,106.79,197944.0,80.4572,80.5627,80.3217,80.4196,197944.0
2018-10-11 14:00:00,106.8,106.88,104.6,105.55,183794.0,80.4271,80.4874,78.7704,79.4858,183794.0
2018-10-11 15:00:00,105.54,106.38,105.24,105.27,609288.0,79.4783,80.1108,79.2523,79.2749,609288.0
2018-10-12 09:30:00,106.27,106.6,105.75,106.08,371476.0,80.028,80.2765,79.6364,79.8849,371476.0
2018-10-12 10:00:00,106.09,106.91,105.82,105.89,269360.0,79.8924,80.5099,79.6891,79.7418,269360.0
2018-10-12 11:00:00,105.85,106.1,105.7,106.01,131830.0,79.7117,79.9,79.5987,79.8322,131830.0
2018-10-12 12:00:00,105.99,106.1,104.89,104.98,175958.0,79.8171,79.9,78.9888,79.0565,175958.0
2018-10-12 13:00:00,104.97,105.56,104.79,105.06,450161.0,79.049,79.4933,78.9135,79.1168,450161.0
2018-10-12 14:00:00,105.1,105.1,104.06,104.61,219887.0,79.1469,79.1469,78.3637,78.7779,219887.0
2018-10-12 15:00:00,104.63,105.31,104.48,104.89,635522.0,78.793,79.305,78.68,78.9888,635522.0
2018-10-15 09:30:00,104.81,105.8,104.74,105.51,145826.0,78.9285,79.674,78.8758,79.4557,145826.0
2018-10-15 10:00:00,105.54,106.4,105.3,106.28,180868.0,79.4783,80.1259,79.2975,80.0355,180868.0
2018-10-15 11:00:00,106.28,106.63,105.75,105.96,231064.0,80.0355,80.2991,79.6364,79.7945,231064.0
2018-10-15 12:00:00,105.98,106.15,105.6,106.13,70805.0,79.8096,79.9376,79.5234,79.9226,70805.0
2018-10-15 13:00:00,106.11,106.39,106.1,106.25,76060.0,79.9075,80.1184,79.9,80.0129,76060.0
2018-10-15 14:00:00,106.29,106.57,106.04,106.53,201242.0,80.0431,80.2539,79.8548,80.2238,201242.0
2018-10-15 15:00:00,106.55,106.58,105.46,105.49,338807.0,80.2388,80.2614,79.418,79.4406,338807.0
2018-10-16 09:30:00,105.57,105.94,105.1,105.83,100371.0,79.5008,79.7795,79.1469,79.6966,100371.0
2018-10-16 10:00:00,105.86,106.39,105.78,106.26,195883.0,79.7192,80.1184,79.659,80.0205,195883.0
2018-10-16 11:00:00,106.29,106.49,106.05,106.46,238354.0,80.0431,80.1937,79.8623,80.1711,238354.0
2018-10-16 12:00:00,106.43,106.57,106.22,106.38,121629.0,80.1485,80.2539,79.9903,80.1108,121629.0
2018-10-16 13:00:00,106.33,106.62,106.26,106.52,106736.0,80.0732,80.2916,80.0205,80.2163,106736.0
2018-10-16 14:00:00,106.52,107.09,106.47,107.02,310373.0,80.2163,80.6455,80.1786,80.5928,310373.0
2018-10-16 15:00:00,107.06,107.14,106.75,106.91,522255.0,80.6229,80.6832,80.3895,80.5099,522255.0
2018-10-17 09:30:00,107.33,107.5,106.75,106.75,107037.0,80.8262,80.9543,80.3895,80.3895,107037.0
2018-10-17 10:00:00,106.72,106.8,105.65,105.74,229560.0,80.3669,80.4271,79.5611,79.6289,229560.0
2018-10-17 11:00:00,105.74,106.58,105.7,106.5,231092.0,79.6289,80.2614,79.5987,80.2012,231092.0
2018-10-17 12:00:00,106.48,106.9,106.37,106.9,224360.0,80.1861,80.5024,80.1033,80.5024,224360.0
2018-10-17 13:00:00,106.91,107.13,106.78,107.1,252595.0,80.5099,80.6756,80.4121,80.653,252595.0
2018-10-17 14:00:00,107.09,107.11,106.68,107.0,196371.0,80.6455,80.6606,80.3367,80.5777,196371.0
2018-10-17 15:00:00,106.99,106.99,106.39,106.76,458252.0,80.5702,80.5702,80.1184,80.397,458252.0
2018-10-18 09:30:00,105.9,107.38,105.02,106.56,477847.0,79.7494,80.8639,79.0867,80.2464,477847.0
2018-10-18 10:00:00,106.62,108.48,106.5,108.44,519404.0,80.2916,81.6923,80.2012,81.6621,519404.0
2018-10-18 11:00:00,108.48,108.65,106.82,107.01,296053.0,81.6923,81.8203,80.4422,80.5853,296053.0
2018-10-18 12:00:00,106.93,106.95,105.84,106.41,528270.0,80.525,80.5401,79.7042,80.1334,528270.0
2018-10-18 13:00:00,106.4,106.47,105.51,105.89,231990.0,80.1259,80.1786,79.4557,79.7418,231990.0
2018-10-18 14:00:00,105.85,106.78,105.83,106.62,393345.0,79.7117,80.4121,79.6966,80.2916,393345.0
2018-10-18 15:00:00,106.66,106.72,106.25,106.62,417715.0,80.3217,80.3669,80.0129,80.2916,417715.0
2018-10-19 09:30:00,106.67,107.0,106.06,106.69,306702.0,80.3292,80.5777,79.8698,80.3443,306702.0
2018-10-19 10:00:00,106.74,107.56,106.7,107.51,317181.0,80.3819,80.9994,80.3518,80.9618,317181.0
2018-10-19 11:00:00,107.54,107.89,107.25,107.66,223870.0,80.9844,81.248,80.766,81.0747,223870.0
2018-10-19 12:00:00,107.71,107.71,107.24,107.33,174187.0,81.1124,81.1124,80.7585,80.8262,174187.0
2018-10-19 13:00:00,107.31,107.69,107.09,107.16,157890.0,80.8112,81.0973,80.6455,80.6982,157890.0
2018-10-19 14:00:00,107.13,107.26,106.89,107.13,182102.0,80.6756,80.7735,80.4949,80.6756,182102.0
2018-10-19 15:00:00,107.11,107.47,106.94,106.94,611270.0,80.6606,80.9317,80.5325,80.5325,611270.0
2018-10-22 09:30:00,107.26,107.83,106.98,107.45,148317.0,80.7735,81.2028,80.5627,80.9166,148317.0
2018-10-22 10:00:00,107.46,107.54,106.8,106.98,313277.0,80.9241,80.9844,80.4271,80.5627,313277.0
2018-10-22 11:00:00,106.96,107.0,106.58,106.72,237879.0,80.5476,80.5777,80.2614,80.3669,237879.0
2018-10-22 12:00:00,106.72,107.01,106.7,106.8,246579.0,80.3669,80.5853,80.3518,80.4271,246579.0
2018-10-22 13:00:00,106.78,106.86,106.43,106.44,172882.0,80.4121,80.4723,80.1485,80.156,172882.0
2018-10-22 14:00:00,106.45,106.49,106.19,106.27,224340.0,80.1635,80.1937,79.9677,80.028,224340.0
2018-10-22 15:00:00,106.26,106.41,105.79,105.79,550063.0,80.0205,80.1334,79.6665,79.6665,550063.0
2018-10-23 09:30:00,105.54,106.34,105.54,105.76,101407.0,79.4783,80.0807,79.4783,79.6439,101407.0
2018-10-23 10:00:00,105.68,105.88,104.94,105.37,328869.0,79.5837,79.7343,79.0264,79.3502,328869.0
2018-10-23 11:00:00,105.39,105.39,104.53,104.7,283362.0,79.3653,79.3653,78.7177,78.8457,283362.0
2018-10-23 12:00:00,104.7,105.21,104.65,105.1,294866.0,78.8457,79.2297,78.808,79.1469,294866.0
2018-10-23 13:00:00,105.08,105.73,105.08,105.54,330717.0,79.1318,79.6213,79.1318,79.4783,330717.0
2018-10-23 14:00:00,105.57,106.18,105.55,105.96,471498.0,79.5008,79.9602,79.4858,79.7945,471498.0
2018-10-23 15:00:00,105.94,106.26,105.89,106.2,693875.0,79.7795,80.0205,79.7418,79.9753,693875.0
2018-10-24 09:30:00,106.42,107.35,106.21,107.02,162980.0,80.1409,80.8413,79.9828,80.5928,162980.0
2018-10-24 10:00:00,107.02,108.11,107.01,107.8,528191.0,80.5928,81.4136,80.5853,81.1802,528191.0
2018-10-24 11:00:00,107.82,108.43,107.36,108.33,576526.0,81.1952,81.6546,80.8488,81.5793,576526.0
2018-10-24 12:00:00,108.35,108.44,107.88,108.18,336151.0,81.5944,81.6621,81.2404,81.4663,336151.0
2018-10-24 13:00:00,108.17,108.17,107.6,107.62,524375.0,81.4588,81.4588,81.0296,81.0446,524375.0
2018-10-24 14:00:00,107.62,107.78,107.23,107.42,493087.0,81.0446,81.1651,80.7509,80.894,493087.0
2018-10-24 15:00:00,107.39,107.44,106.69,106.8,1273434.0,80.8714,80.9091,80.3443,80.4271,1273434.0
2018-10-25 09:30:00,107.1,107.19,106.33,107.13,117992.0,80.653,80.7208,80.0732,80.6756,117992.0
2018-10-25 10:00:00,107.17,107.31,106.05,106.05,313022.0,80.7057,80.8112,79.8623,79.8623,313022.0
2018-10-25 11:00:00,106.04,107.76,106.03,107.48,496343.0,79.8548,81.1501,79.8473,80.9392,496343.0
2018-10-25 12:00:00,107.47,107.94,107.26,107.94,166775.0,80.9317,81.2856,80.7735,81.2856,166775.0
2018-10-25 13:00:00,107.96,107.97,107.48,107.75,341421.0,81.3007,81.3082,80.9392,81.1425,341421.0
2018-10-25 14:00:00,107.75,108.25,107.63,107.96,367378.0,81.1425,81.5191,81.0522,81.3007,367378.0
2018-10-25 15:00:00,107.96,108.3,107.27,107.35,633775.0,81.3007,81.5567,80.7811,80.8413,633775.0
2018-10-26 09:30:00,106.61,106.89,104.88,104.97,185982.0,80.284,80.4949,78.9812,79.049,185982.0
2018-10-26 10:00:00,104.92,105.18,103.59,103.59,200194.0,79.0114,79.2072,78.0098,78.0098,200194.0
2018-10-26 11:00:00,103.57,104.52,103.57,104.33,356990.0,77.9947,78.7101,77.9947,78.567,356990.0
2018-10-26 12:00:00,104.39,105.2,104.31,104.9,351039.0,78.6122,79.2222,78.552,78.9963,351039.0
2018-10-26 13:00:00,104.91,105.09,104.55,105.02,289004.0,79.0038,79.1394,78.7327,79.0867,289004.0
2018-10-26 14:00:00,105.05,105.16,103.66,103.71,263204.0,79.1093,79.1921,78.0625,78.1001,263204.0
2018-10-26 15:00:00,103.74,104.2,103.29,103.53,698612.0,78.1227,78.4691,77.7839,77.9646,698612.0
2018-10-29 09:30:00,104.2,106.12,104.14,105.71,176759.0,78.4691,79.915,78.424,79.6063,176759.0
2018-10-29 10:00:00,105.75,106.28,105.45,105.84,330361.0,79.6364,80.0355,79.4105,79.7042,330361.0
2018-10-29 11:00:00,105.88,106.18,105.62,105.72,365458.0,79.7343,79.9602,79.5385,79.6138,365458.0
2018-10-29 12:00:00,105.68,106.56,105.63,106.27,446429.0,79.5837,80.2464,79.546,80.028,446429.0
2018-10-29 13:00:00,106.28,106.76,106.18,106.38,593880.0,80.0355,80.397,79.9602,80.1108,593880.0
2018-10-29 14:00:00,106.37,106.5,105.8,106.11,807803.0,80.1033,80.2012,79.674,79.9075,807803.0
2018-10-29 15:00:00,106.13,106.23,105.62,106.05,1013801.0,79.9226,79.9979,79.5385,79.8623,1013801.0
2018-10-30 09:30:00,106.77,109.34,105.98,109.28,218528.0,80.4045,82.3399,79.8096,82.2947,218528.0
2018-10-30 10:00:00,109.19,110.12,108.78,109.0,596539.0,82.2269,82.9273,81.9182,82.0839,596539.0
2018-10-30 11:00:00,108.98,109.79,108.82,109.47,323415.0,82.0688,82.6788,81.9483,82.4378,323415.0
2018-10-30 12:00:00,109.5,109.5,108.88,108.9,159314.0,82.4604,82.4604,81.9935,82.0085,159314.0
2018-10-30 13:00:00,108.9,109.2,108.17,108.49,172483.0,82.0085,82.2345,81.4588,81.6998,172483.0
2018-10-30 14:00:00,108.43,109.05,108.09,109.01,237358.0,81.6546,82.1215,81.3986,82.0914,237358.0
2018-10-30 15:00:00,109.01,109.76,108.83,109.53,616626.0,82.0914,82.6562,81.9558,82.483,616626.0
2018-10-31 09:30:00,109.68,109.68,107.93,108.0,204507.0,82.5959,82.5959,81.2781,81.3308,204507.0
2018-10-31 10:00:00,108.07,108.73,107.98,108.32,310652.0,81.3835,81.8805,81.3157,81.5718,310652.0
2018-10-31 11:00:00,108.35,108.88,108.25,108.66,142749.0,81.5944,81.9935,81.5191,81.8278,142749.0
2018-10-31 12:00:00,108.67,109.08,108.38,109.06,122678.0,81.8353,82.1441,81.617,82.129,122678.0
2018-10-31 13:00:00,109.08,109.7,108.86,109.6,201395.0,82.1441,82.611,81.9784,82.5357,201395.0
2018-10-31 14:00:00,109.6,110.03,109.58,109.76,248282.0,82.5357,82.8595,82.5206,82.6562,248282.0
2018-10-31 15:00:00,109.74,109.92,108.46,108.73,763954.0,82.6411,82.7767,81.6772,81.8805,763954.0
2018-11-01 09:30:00,109.24,110.25,108.66,109.58,195558.0,82.2646,83.0252,81.8278,82.5206,195558.0
2018-11-01 10:00:00,109.43,110.1,109.26,109.33,320717.0,82.4077,82.9122,82.2796,82.3324,320717.0
2018-11-01 11:00:00,109.35,109.84,109.14,109.69,186380.0,82.3474,82.7164,82.1893,82.6035,186380.0
2018-11-01 12:00:00,109.75,109.75,108.93,108.99,204367.0,82.6486,82.6486,82.0311,82.0763,204367.0
2018-11-01 13:00:00,108.98,109.13,108.8,109.12,141116.0,82.0688,82.1817,81.9332,82.1742,141116.0
2018-11-01 14:00:00,109.1,109.42,109.05,109.33,223540.0,82.1592,82.4001,82.1215,82.3324,223540.0
2018-11-01 15:00:00,109.33,109.69,109.12,109.35,483983.0,82.3324,82.6035,82.1742,82.3474,483983.0
2018-11-02 09:30:00,109.25,109.63,108.32,108.32,194349.0,82.2721,82.5583,81.5718,81.5718,194349.0
2018-11-02 10:00:00,108.35,108.97,108.04,108.7,216447.0,81.5944,82.0613,81.3609,81.8579,216447.0
2018-11-02 11:00:00,108.71,108.85,107.88,107.95,437799.0,81.8655,81.9709,81.2404,81.2931,437799.0
2018-11-02 12:00:00,107.93,108.68,107.9,108.24,252662.0,81.2781,81.8429,81.2555,81.5115,252662.0
2018-11-02 13:00:00,108.29,108.55,108.03,108.29,189015.0,81.5492,81.745,81.3534,81.5492,189015.0
2018-11-02 14:00:00,108.29,109.27,108.12,109.0,317303.0,81.5492,82.2872,81.4212,82.0839,317303.0
2018-11-02 15:00:00,109.0,109.49,108.76,109.34,507806.0,82.0839,82.4529,81.9031,82.3399,507806.0
2018-11-05 09:30:00,109.81,110.84,109.74,110.2,187870.0,82.6938,83.4695,82.6411,82.9875,187870.0
2018-11-05 10:00:00,110.16,111.1,110.07,110.73,246411.0,82.9574,83.6653,82.8896,83.3866,246411.0
2018-11-05 11:00:00,110.73,111.44,110.56,111.26,219097.0,83.3866,83.9213,83.2586,83.7858,219097.0
2018-11-05 12:00:00,111.26,111.66,111.17,111.49,224563.0,83.7858,84.087,83.718,83.959,224563.0
2018-11-05 13:00:00,111.49,111.7,111.2,111.32,229737.0,83.959,84.1171,83.7406,83.831,229737.0
2018-11-05 14:00:00,111.33,111.53,111.13,111.26,120473.0,83.8385,83.9891,83.6879,83.7858,120473.0
2018-11-05 15:00:00,111.25,111.26,110.67,111.03,402397.0,83.7782,83.7858,83.3415,83.6126,402397.0
2018-11-06 09:30:00,111.19,111.84,110.7,111.52,64469.0,83.7331,84.2225,83.3641,83.9816,64469.0
2018-11-06 10:00:00,111.49,111.7,111.21,111.54,117084.0,83.959,84.1171,83.7481,83.9966,117084.0
2018-11-06 11:00:00,111.53,111.72,110.81,111.07,112740.0,83.9891,84.1322,83.4469,83.6427,112740.0
2018-11-06 12:00:00,111.06,111.16,110.9,110.95,56470.0,83.6352,83.7105,83.5147,83.5523,56470.0
2018-11-06 13:00:00,110.97,110.97,110.68,110.9,73466.0,83.5674,83.5674,83.349,83.5147,73466.0
2018-11-06 14:00:00,110.88,110.88,110.53,110.7,73593.0,83.4996,83.4996,83.236,83.3641,73593.0
2018-11-06 15:00:00,110.7,111.29,110.66,111.19,283054.0,83.3641,83.8084,83.3339,83.7331,283054.0
2018-11-07 09:30:00,111.35,112.45,111.14,111.88,74270.0,83.8535,84.6819,83.6954,84.2527,74270.0
2018-11-07 10:00:00,111.95,112.01,111.31,111.74,91402.0,84.3054,84.3506,83.8234,84.1472,91402.0
2018-11-07 11:00:00,111.8,112.16,111.73,111.95,94623.0,84.1924,84.4635,84.1397,84.3054,94623.0
2018-11-07 12:00:00,111.96,112.06,111.36,111.37,88066.0,84.3129,84.3882,83.8611,83.8686,88066.0
2018-11-07 13:00:00,111.38,111.43,111.05,111.19,182597.0,83.8761,83.9138,83.6276,83.7331,182597.0
2018-11-07 14:00:00,111.2,111.59,111.19,111.45,139875.0,83.7406,84.0343,83.7331,83.9289,139875.0
2018-11-07 15:00:00,111.45,111.82,111.31,111.72,354468.0,83.9289,84.2075,83.8234,84.1322,354468.0
2018-11-08 09:30:00,111.59,111.89,111.29,111.47,85040.0,84.0343,84.2602,83.8084,83.9439,85040.0
2018-11-08 10:00:00,111.44,111.48,110.48,111.18,237790.0,83.9213,83.9514,83.1984,83.7255,237790.0
2018-11-08 11:00:00,111.17,111.67,111.08,111.15,137400.0,83.718,84.0945,83.6502,83.7029,137400.0
2018-11-08 12:00:00,111.16,111.55,111.12,111.27,146207.0,83.7105,84.0042,83.6803,83.7933,146207.0
2018-11-08 13:00:00,111.27,111.27,110.69,110.96,193756.0,83.7933,83.7933,83.3565,83.5599,193756.0
2018-11-08 14:00:00,110.96,111.2,110.56,111.03,419099.0,83.5599,83.7406,83.2586,83.6126,419099.0
2018-11-08 15:00:00,111.03,111.46,110.9,111.46,358519.0,83.6126,83.9364,83.5147,83.9364,358519.0
2018-11-09 09:30:00,111.47,111.92,111.0,111.56,59123.0,83.9439,84.2828,83.59,84.0117,59123.0
2018-11-09 10:00:00,111.61,111.8,111.37,111.73,87621.0,84.0493,84.1924,83.8686,84.1397,87621.0
2018-11-09 11:00:00,111.75,111.87,111.03,111.22,235136.0,84.1548,84.2451,83.6126,83.7556,235136.0
2018-11-09 12:00:00,111.2,111.37,110.99,111.0,125746.0,83.7406,83.8686,83.5824,83.59,125746.0
2018-11-09 13:00:00,110.99,111.0,110.71,110.71,126825.0,83.5824,83.59,83.3716,83.3716,126825.0
2018-11-09 14:00:00,110.72,110.84,110.54,110.72,113821.0,83.3791,83.4695,83.2436,83.3791,113821.0
2018-11-09 15:00:00,110.72,111.27,110.58,110.87,284597.0,83.3791,83.7933,83.2737,83.4921,284597.0
2018-11-12 09:30:00,110.79,111.89,110.54,111.0,112161.0,83.4318,84.2602,83.2436,83.59,112161.0
2018-11-12 10:00:00,111.03,111.11,110.43,111.07,193715.0,83.6126,83.6728,83.1607,83.6427,193715.0
2018-11-12 11:00:00,111.04,111.14,110.47,110.6,161974.0,83.6201,83.6954,83.1909,83.2888,161974.0
2018-11-12 12:00:00,110.6,110.64,110.18,110.18,138763.0,83.2888,83.3189,82.9725,82.9725,138763.0
2018-11-12 13:00:00,110.18,110.63,110.18,110.52,159390.0,82.9725,83.3113,82.9725,83.2285,159390.0
2018-11-12 14:00:00,110.51,110.58,109.93,109.98,319549.0,83.221,83.2737,82.7842,82.8219,319549.0
2018-11-12 15:00:00,109.96,110.06,109.66,109.73,698849.0,82.8068,82.8821,82.5809,82.6336,698849.0
2018-11-13 09:30:00,110.05,110.28,109.9,110.22,177174.0,82.8746,83.0478,82.7616,83.0026,177174.0
2018-11-13 10:00:00,110.26,110.26,109.53,109.95,174648.0,83.0327,83.0327,82.483,82.7993,174648.0
2018-11-13 11:00:00,109.91,110.68,109.78,110.54,233824.0,82.7691,83.349,82.6712,83.2436,233824.0
2018-11-13 12:00:00,110.54,110.61,110.19,110.23,97692.0,83.2436,83.2963,82.98,83.0101,97692.0
2018-11-13 13:00:00,110.22,110.54,110.01,110.38,172468.0,83.0026,83.2436,82.8444,83.1231,172468.0
2018-11-13 14:00:00,110.38,110.59,110.18,110.5,196036.0,83.1231,83.2812,82.9725,83.2134,196036.0
2018-11-13 15:00:00,110.48,111.07,110.43,110.67,546584.0,83.1984,83.6427,83.1607,83.3415,546584.0
2018-11-14 09:30:00,111.26,111.26,110.04,110.4,72332.0,83.7858,83.7858,82.867,83.1381,72332.0
2018-11-14 10:00:00,110.35,110.58,109.9,110.36,278879.0,83.1005,83.2737,82.7616,83.108,278879.0
2018-11-14 11:00:00,110.34,110.34,109.25,109.56,115195.0,83.093,83.093,82.2721,82.5056,115195.0
2018-11-14 12:00:00,109.6,110.45,109.58,110.16,125902.0,82.5357,83.1758,82.5206,82.9574,125902.0
2018-11-14 13:00:00,110.16,110.16,109.85,110.11,145583.0,82.9574,82.9574,82.724,82.9198,145583.0
2018-11-14 14:00:00,110.11,110.41,109.77,110.4,230097.0,82.9198,83.1457,82.6637,83.1381,230097.0
2018-11-14 15:00:00,110.4,110.52,109.99,110.3,348235.0,83.1381,83.2285,82.8294,83.0628,348235.0
2018-11-15 09:30:00,110.07,110.07,108.81,109.61,85812.0,82.8896,82.8896,81.9408,82.5432,85812.0
2018-11-15 10:00:00,109.58,110.13,109.58,109.83,338903.0,82.5206,82.9348,82.5206,82.7089,338903.0
2018-11-15 11:00:00,109.85,110.81,109.8,110.81,281193.0,82.724,83.4469,82.6863,83.4469,281193.0
2018-11-15 12:00:00,110.83,110.86,110.09,110.22,67054.0,83.462,83.4845,82.9047,83.0026,67054.0
2018-11-15 13:00:00,110.18,110.74,110.02,110.55,191955.0,82.9725,83.3942,82.852,83.2511,191955.0
2018-11-15 14:00:00,110.57,110.99,110.34,110.45,208194.0,83.2662,83.5824,83.093,83.1758,208194.0
2018-11-15 15:00:00,110.44,110.58,110.11,110.57,495613.0,83.1683,83.2737,82.9198,83.2662,495613.0
2018-11-16 09:30:00,110.42,111.16,110.05,111.16,121243.0,83.1532,83.7105,82.8746,83.7105,121243.0
2018-11-16 10:00:00,111.09,111.74,110.9,111.7,136021.0,83.6578,84.1472,83.5147,84.1171,136021.0
2018-11-16 11:00:00,111.7,111.95,111.49,111.57,162616.0,84.1171,84.3054,83.959,84.0192,162616.0
2018-11-16 12:00:00,111.6,112.36,111.54,111.85,97173.0,84.0418,84.6141,83.9966,84.2301,97173.0
2018-11-16 13:00:00,111.84,111.92,111.54,111.56,77766.0,84.2225,84.2828,83.9966,84.0117,77766.0
2018-11-16 14:00:00,111.58,111.94,111.55,111.59,140149.0,84.0268,84.2979,84.0042,84.0343,140149.0
2018-11-16 15:00:00,111.61,112.15,111.49,112.1,352487.0,84.0493,84.456,83.959,84.4183,352487.0
2018-11-19 09:30:00,112.17,113.78,112.03,113.4,135086.0,84.4711,85.6835,84.3656,85.3973,135086.0
2018-11-19 10:00:00,113.42,113.42,111.75,111.76,186150.0,85.4124,85.4124,84.1548,84.1623,186150.0
2018-11-19 11:00:00,111.74,112.25,111.66,111.95,148484.0,84.1472,84.5313,84.087,84.3054,148484.0
2018-11-19 12:00:00,111.99,112.29,111.63,112.21,102447.0,84.3355,84.5614,84.0644,84.5012,102447.0
2018-11-19 13:00:00,112.2,112.35,111.77,111.77,108837.0,84.4937,84.6066,84.1698,84.1698,108837.0
2018-11-19 14:00:00,111.79,111.95,111.54,111.93,258980.0,84.1849,84.3054,83.9966,84.2903,258980.0
2018-11-19 15:00:00,111.94,112.39,111.76,112.33,495574.0,84.2979,84.6367,84.1623,84.5915,495574.0
2018-11-20 09:30:00,112.67,112.93,111.99,112.45,120744.0,84.8476,85.0434,84.3355,84.6819,120744.0
2018-11-20 10:00:00,112.43,112.46,111.12,111.12,480593.0,84.6669,84.6894,83.6803,83.6803,480593.0
2018-11-20 11:00:00,111.18,111.43,110.91,111.15,166308.0,83.7255,83.9138,83.5222,83.7029,166308.0
2018-11-20 12:00:00,111.18,111.32,110.7,110.7,267272.0,83.7255,83.831,83.3641,83.3641,267272.0
2018-11-20 13:00:00,110.7,110.86,110.47,110.55,100779.0,83.3641,83.4845,83.1909,83.2511,100779.0
2018-11-20 14:00:00,110.54,110.72,110.26,110.29,162219.0,83.2436,83.3791,83.0327,83.0553,162219.0
2018-11-20 15:00:00,110.27,110.4,109.64,109.65,554371.0,83.0402,83.1381,82.5658,82.5733,554371.0
2018-11-21 09:30:00,109.43,109.71,108.63,109.2,96370.0,82.4077,82.6185,81.8052,82.2345,96370.0
2018-11-21 10:00:00,109.31,109.84,109.02,109.78,808775.0,82.3173,82.7164,82.0989,82.6712,808775.0
2018-11-21 11:00:00,109.81,109.84,109.41,109.63,161749.0,82.6938,82.7164,82.3926,82.5583,161749.0
2018-11-21 12:00:00,109.67,110.18,109.59,110.12,123144.0,82.5884,82.9725,82.5282,82.9273,123144.0
2018-11-21 13:00:00,110.12,110.17,109.82,110.05,84808.0,82.9273,82.9649,82.7014,82.8746,84808.0
2018-11-21 14:00:00,110.04,110.17,109.81,109.87,109409.0,82.867,82.9649,82.6938,82.739,109409.0
2018-11-21 15:00:00,109.86,109.97,109.43,109.55,229250.0,82.7315,82.8143,82.4077,82.498,229250.0
2018-11-23 09:30:00,109.24,109.43,108.13,108.3,35318.0,82.2646,82.4077,81.4287,81.5567,35318.0
2018-11-23 10:00:00,108.23,108.41,107.92,108.25,159411.0,81.504,81.6395,81.2705,81.5191,159411.0
2018-11-23 11:00:00,108.22,108.38,108.01,108.09,106683.0,81.4965,81.617,81.3383,81.3986,106683.0
2018-11-23 12:00:00,108.07,108.36,107.97,108.0,190071.0,81.3835,81.6019,81.3082,81.3308,190071.0
2018-11-26 09:30:00,108.34,108.59,108.19,108.54,104023.0,81.5868,81.7751,81.4739,81.7374,104023.0
2018-11-26 10:00:00,108.55,108.56,107.96,107.96,176451.0,81.745,81.7525,81.3007,81.3007,176451.0
2018-11-26 11:00:00,107.97,108.17,107.9,108.14,127807.0,81.3082,81.4588,81.2555,81.4362,127807.0
2018-11-26 12:00:00,108.19,108.3,108.02,108.21,81378.0,81.4739,81.5567,81.3458,81.4889,81378.0
2018-11-26 13:00:00,108.21,108.34,108.06,108.23,103418.0,81.4889,81.5868,81.376,81.504,103418.0
2018-11-26 14:00:00,108.26,108.42,108.18,108.25,126304.0,81.5266,81.6471,81.4663,81.5191,126304.0
2018-11-26 15:00:00,108.28,108.42,108.13,108.38,399567.0,81.5416,81.6471,81.4287,81.617,399567.0
2018-11-27 09:30:00,108.53,108.82,108.29,108.68,93996.0,81.7299,81.9483,81.5492,81.8429,93996.0
2018-11-27 10:00:00,108.65,109.65,108.53,109.63,139611.0,81.8203,82.5733,81.7299,82.5583,139611.0
2018-11-27 11:00:00,109.65,109.85,109.47,109.67,170036.0,82.5733,82.724,82.4378,82.5884,170036.0
2018-11-27 12:00:00,109.66,109.66,109.29,109.64,115122.0,82.5809,82.5809,82.3022,82.5658,115122.0
2018-11-27 13:00:00,109.62,110.13,109.57,110.11,223986.0,82.5507,82.9348,82.5131,82.9198,223986.0
2018-11-27 14:00:00,110.09,110.4,110.04,110.17,218297.0,82.9047,83.1381,82.867,82.9649,218297.0
2018-11-27 15:00:00,110.17,110.51,110.05,110.48,466719.0,82.9649,83.221,82.8746,83.1984,466719.0
2018-11-28 09:30:00,110.7,111.12,110.18,111.09,88300.0,83.3641,83.6803,82.9725,83.6578,88300.0
2018-11-28 10:00:00,111.07,111.46,110.91,111.44,223959.0,83.6427,83.9364,83.5222,83.9213,223959.0
2018-11-28 11:00:00,111.44,111.66,111.29,111.41,235887.0,83.9213,84.087,83.8084,83.8987,235887.0
2018-11-28 12:00:00,111.42,112.37,111.42,111.76,114469.0,83.9063,84.6217,83.9063,84.1623,114469.0
2018-11-28 13:00:00,111.76,111.91,111.56,111.73,185939.0,84.1623,84.2753,84.0117,84.1397,185939.0
2018-11-28 14:00:00,111.72,111.9,111.47,111.47,134850.0,84.1322,84.2677,83.9439,83.9439,134850.0
2018-11-28 15:00:00,111.46,112.24,111.4,112.12,370294.0,83.9364,84.5238,83.8912,84.4334,370294.0
2018-11-29 09:30:00,112.16,112.45,111.5,112.38,102577.0,84.4635,84.6819,83.9665,84.6292,102577.0
2018-11-29 10:00:00,112.45,112.87,112.13,112.85,236022.0,84.6819,84.9982,84.4409,84.9831,236022.0
2018-11-29 11:00:00,112.85,112.93,112.25,112.91,241604.0,84.9831,85.0434,84.5313,85.0283,241604.0
2018-11-29 12:00:00,112.9,113.37,112.85,113.28,192910.0,85.0208,85.3747,84.9831,85.307,192910.0
2018-11-29 13:00:00,113.29,113.34,113.06,113.22,213586.0,85.3145,85.3521,85.1413,85.2618,213586.0
2018-11-29 14:00:00,113.2,113.32,112.99,113.3,208501.0,85.2467,85.3371,85.0886,85.322,208501.0
2018-11-29 15:00:00,113.3,113.35,112.97,113.01,608781.0,85.322,85.3597,85.0735,85.1036,608781.0
2018-11-30 09:30:00,113.3,114.17,113.3,114.1,132053.0,85.322,85.9772,85.322,85.9245,132053.0
2018-11-30 10:00:00,114.12,114.21,112.75,113.0,331873.0,85.9395,86.0073,84.9078,85.0961,331873.0
2018-11-30 11:00:00,113.0,113.17,112.8,112.85,238251.0,85.0961,85.2241,84.9455,84.9831,238251.0
2018-11-30 12:00:00,112.86,113.41,112.71,113.23,289582.0,84.9907,85.4049,84.8777,85.2693,289582.0
2018-11-30 13:00:00,113.24,113.71,113.2,113.71,184308.0,85.2768,85.6308,85.2467,85.6308,184308.0
2018-11-30 14:00:00,113.71,113.98,113.54,113.91,310029.0,85.6308,85.8341,85.5028,85.7814,310029.0
2018-11-30 15:00:00,113.92,114.95,113.89,114.9,810957.0,85.7889,86.5646,85.7663,86.5269,810957.0
2018-12-03 09:30:00,114.68,115.34,111.41,111.46,311560.0,86.3612,86.8583,83.8987,83.9364,311560.0
2018-12-03 10:00:00,111.41,112.24,111.34,112.08,372119.0,83.8987,84.5238,83.846,84.4033,372119.0
2018-12-03 11:00:00,112.11,112.93,111.98,112.54,172914.0,84.4259,85.0434,84.328,84.7497,172914.0
2018-12-03 12:00:00,112.55,113.25,112.55,113.09,250722.0,84.7572,85.2844,84.7572,85.1639,250722.0
2018-12-03 13:00:00,113.1,113.66,112.9,112.95,304135.0,85.1714,85.5931,85.0208,85.0584,304135.0
2018-12-03 14:00:00,112.97,113.41,112.88,113.13,439492.0,85.0735,85.4049,85.0057,85.194,439492.0
2018-12-03 15:00:00,113.13,113.77,113.05,113.72,829715.0,85.194,85.676,85.1338,85.6383,829715.0
2018-12-04 09:30:00,113.66,115.35,113.66,115.06,106419.0,85.5931,86.8658,85.5931,86.6474,106419.0
2018-12-04 10:00:00,115.07,115.24,114.37,114.79,147005.0,86.6549,86.783,86.1278,86.4441,147005.0
2018-12-04 11:00:00,114.78,115.27,114.67,115.05,168350.0,86.4366,86.8056,86.3537,86.6399,168350.0
2018-12-04 12:00:00,115.04,115.19,114.08,115.01,181986.0,86.6324,86.7453,85.9094,86.6098,181986.0
2018-12-04 13:00:00,115.03,115.41,114.51,115.06,344263.0,86.6248,86.911,86.2332,86.6474,344263.0
2018-12-04 14:00:00,115.05,115.35,114.89,114.99,315288.0,86.6399,86.8658,86.5194,86.5947,315288.0
2018-12-04 15:00:00,114.98,115.11,114.63,115.04,847497.0,86.5872,86.6851,86.3236,86.6324,847497.0
2018-12-06 09:30:00,114.42,114.72,114.0,114.2,178389.0,86.1655,86.3914,85.8492,85.9998,178389.0
2018-12-06 10:00:00,114.21,114.42,113.47,114.08,458924.0,86.0073,86.1655,85.45,85.9094,458924.0
2018-12-06 11:00:00,114.07,114.08,113.23,113.77,378975.0,85.9019,85.9094,85.2693,85.676,378975.0
2018-12-06 12:00:00,113.75,114.93,113.7,114.86,194952.0,85.6609,86.5495,85.6232,86.4968,194952.0
2018-12-06 13:00:00,114.86,115.63,114.75,115.63,256451.0,86.4968,87.0767,86.414,87.0767,256451.0
2018-12-06 14:00:00,115.61,116.25,115.33,116.25,291876.0,87.0616,87.5436,86.8507,87.5436,291876.0
2018-12-06 15:00:00,116.29,117.6,115.81,117.47,706147.0,87.5737,88.5602,87.2122,88.4623,706147.0
2018-12-07 09:30:00,117.12,117.56,116.68,117.38,134146.0,88.1987,88.5301,87.8674,88.3945,134146.0
2018-12-07 10:00:00,117.44,117.58,116.31,117.0,323696.0,88.4397,88.5451,87.5887,88.1084,323696.0
2018-12-07 11:00:00,116.97,117.02,115.77,116.29,196883.0,88.0858,88.1234,87.1821,87.5737,196883.0
2018-12-07 12:00:00,116.29,116.7,115.87,116.34,203175.0,87.5737,87.8824,87.2574,87.6113,203175.0
2018-12-07 13:00:00,116.31,116.31,115.67,115.68,141323.0,87.5887,87.5887,87.1068,87.1143,141323.0
2018-12-07 14:00:00,115.67,116.05,115.32,115.56,245875.0,87.1068,87.3929,86.8432,87.0239,245875.0
2018-12-07 15:00:00,115.56,116.46,115.53,115.74,321621.0,87.0239,87.7017,87.0014,87.1595,321621.0
2018-12-10 09:30:00,115.74,115.82,114.82,115.01,88719.0,87.1595,87.2197,86.4667,86.6098,88719.0
2018-12-10 10:00:00,114.9,115.85,114.84,115.06,201590.0,86.5269,87.2423,86.4817,86.6474,201590.0
2018-12-10 11:00:00,115.12,115.52,114.31,115.13,228870.0,86.6926,86.9938,86.0826,86.7001,228870.0
2018-12-10 12:00:00,115.12,115.92,115.0,115.71,135158.0,86.6926,87.295,86.6022,87.1369,135158.0
2018-12-10 13:00:00,115.74,116.06,115.51,115.85,137882.0,87.1595,87.4005,86.9863,87.2423,137882.0
2018-12-10 14:00:00,115.88,116.32,115.71,115.95,183258.0,87.2649,87.5963,87.1369,87.3176,183258.0
2018-12-10 15:00:00,115.93,116.66,115.79,116.1,489907.0,87.3026,87.8523,87.1971,87.4306,489907.0
2018-12-11 09:30:00,116.74,117.02,116.07,116.83,133899.0,87.9126,88.1234,87.408,87.9803,133899.0
2018-12-11 10:00:00,116.81,117.17,116.71,117.11,160568.0,87.9653,88.2364,87.89,88.1912,160568.0
2018-12-11 11:00:00,117.11,117.14,116.78,116.87,159469.0,88.1912,88.2138,87.9427,88.0105,159469.0
2018-12-11 12:00:00,116.78,116.78,116.3,116.66,64472.0,87.9427,87.9427,87.5812,87.8523,64472.0
2018-12-11 13:00:00,116.65,116.77,116.0,116.1,198565.0,87.8448,87.9351,87.3553,87.4306,198565.0
2018-12-11 14:00:00,116.07,116.97,116.01,116.62,115069.0,87.408,88.0858,87.3628,87.8222,115069.0
2018-12-11 15:00:00,116.62,117.01,116.16,116.16,269152.0,87.8222,88.1159,87.4758,87.4758,269152.0
2018-12-12 09:30:00,116.74,117.22,116.5,117.18,157672.0,87.9126,88.274,87.7318,88.2439,157672.0
2018-12-12 10:00:00,117.18,117.52,116.69,116.99,213321.0,88.2439,88.4999,87.8749,88.1008,213321.0
2018-12-12 11:00:00,117.02,117.19,115.64,115.91,241251.0,88.1234,88.2514,87.0842,87.2875,241251.0
2018-12-12 12:00:00,115.92,116.14,115.68,115.68,159527.0,87.295,87.4607,87.1143,87.1143,159527.0
2018-12-12 13:00:00,115.71,116.15,115.58,116.06,114680.0,87.1369,87.4682,87.039,87.4005,114680.0
2018-12-12 14:00:00,116.08,116.18,115.64,115.85,158354.0,87.4155,87.4908,87.0842,87.2423,158354.0
2018-12-12 15:00:00,115.81,116.32,115.45,115.51,361421.0,87.2122,87.5963,86.9411,86.9863,361421.0
2018-12-13 09:30:00,114.76,115.16,114.02,115.02,291392.0,87.2666,87.5707,86.7038,87.4643,291392.0
2018-12-13 10:00:00,115.04,115.56,114.85,115.19,200291.0,87.4795,87.8749,87.335,87.5935,200291.0
2018-12-13 11:00:00,115.16,115.65,115.08,115.08,150986.0,87.5707,87.9433,87.5099,87.5099,150986.0
2018-12-13 12:00:00,115.07,115.84,114.86,115.75,142392.0,87.5023,88.0878,87.3426,88.0194,142392.0
2018-12-13 13:00:00,115.72,115.72,115.22,115.31,237583.0,87.9966,87.9966,87.6163,87.6848,237583.0
2018-12-13 14:00:00,115.34,115.53,115.06,115.42,195137.0,87.7076,87.8521,87.4947,87.7684,195137.0
2018-12-13 15:00:00,115.45,115.54,114.99,115.05,343809.0,87.7912,87.8597,87.4415,87.4871,343809.0
2018-12-14 09:30:00,114.5,114.85,113.74,113.75,117459.0,87.0688,87.335,86.4909,86.4985,117459.0
2018-12-14 10:00:00,113.73,114.98,113.69,114.74,291975.0,86.4833,87.4338,86.4529,87.2513,291975.0
2018-12-14 11:00:00,114.74,115.18,114.22,114.33,250108.0,87.2513,87.5859,86.8559,86.9396,250108.0
2018-12-14 12:00:00,114.43,114.5,113.87,114.01,268591.0,87.0156,87.0688,86.5898,86.6962,268591.0
2018-12-14 13:00:00,114.01,114.26,113.86,114.09,261505.0,86.6962,86.8863,86.5822,86.7571,261505.0
2018-12-14 14:00:00,114.13,114.15,113.82,114.08,138041.0,86.7875,86.8027,86.5518,86.7495,138041.0
2018-12-14 15:00:00,114.05,114.69,113.89,114.55,251904.0,86.7266,87.2133,86.605,87.1069,251904.0
2018-12-17 09:30:00,114.55,114.77,113.79,114.21,76740.0,87.1069,87.2742,86.5289,86.8483,76740.0
2018-12-17 10:00:00,114.11,114.19,113.37,113.65,158396.0,86.7723,86.8331,86.2096,86.4225,158396.0
2018-12-17 11:00:00,113.71,113.71,113.09,113.32,125141.0,86.4681,86.4681,85.9966,86.1715,125141.0
2018-12-17 12:00:00,113.33,113.41,112.18,112.18,171383.0,86.1791,86.24,85.3047,85.3047,171383.0
2018-12-17 13:00:00,112.22,112.8,112.17,112.54,128795.0,85.3351,85.7761,85.297,85.5784,128795.0
2018-12-17 14:00:00,112.52,112.55,111.77,111.97,266132.0,85.5632,85.586,84.9929,85.145,266132.0
2018-12-17 15:00:00,111.94,112.68,110.86,110.92,874664.0,85.1221,85.6849,84.3009,84.3465,874664.0
2018-12-18 09:30:00,111.47,112.71,111.41,111.97,91927.0,84.7647,85.7077,84.7191,85.145,91927.0
2018-12-18 10:00:00,111.99,112.23,111.34,111.57,163734.0,85.1602,85.3427,84.6659,84.8408,163734.0
2018-12-18 11:00:00,111.57,112.0,111.4,111.74,163219.0,84.8408,85.1678,84.7115,84.9701,163219.0
2018-12-18 12:00:00,111.77,111.97,111.37,111.57,166105.0,84.9929,85.145,84.6887,84.8408,166105.0
2018-12-18 13:00:00,111.57,111.63,110.94,111.13,151557.0,84.8408,84.8864,84.3617,84.5062,151557.0
2018-12-18 14:00:00,111.09,111.23,109.95,110.3,216639.0,84.4758,84.5822,83.6089,83.8751,216639.0
2018-12-18 15:00:00,110.29,111.14,110.22,110.62,482159.0,83.8674,84.5138,83.8142,84.1184,482159.0
2018-12-19 09:30:00,111.26,111.53,110.25,110.62,110120.0,84.6051,84.8104,83.837,84.1184,110120.0
2018-12-19 10:00:00,110.81,111.2,110.61,110.98,131779.0,84.2629,84.5594,84.1108,84.3921,131779.0
2018-12-19 11:00:00,111.03,111.05,110.43,110.78,92103.0,84.4302,84.4454,83.9739,84.2401,92103.0
2018-12-19 12:00:00,110.8,111.46,110.76,111.36,80118.0,84.2553,84.7571,84.2248,84.6811,80118.0
2018-12-19 13:00:00,111.35,112.14,111.1,112.1,163945.0,84.6735,85.2742,84.4834,85.2438,163945.0
2018-12-19 14:00:00,112.28,112.75,110.56,110.79,341013.0,85.3807,85.7381,84.0728,84.2477,341013.0
2018-12-19 15:00:00,110.76,110.96,110.13,110.26,504892.0,84.2248,84.3769,83.7458,83.8446,504892.0
2018-12-20 09:30:00,110.06,110.48,109.82,110.29,160489.0,83.6925,84.0119,83.51,83.8674,160489.0
2018-12-20 10:00:00,110.25,110.77,109.92,110.3,278791.0,83.837,84.2325,83.5861,83.8751,278791.0
2018-12-20 11:00:00,110.3,111.31,110.23,110.7,335823.0,83.8751,84.6431,83.8218,84.1792,335823.0
2018-12-20 12:00:00,110.78,111.15,110.23,110.56,200178.0,84.2401,84.5214,83.8218,84.0728,200178.0
2018-12-20 13:00:00,110.57,110.69,109.63,109.66,304999.0,84.0804,84.1716,83.3656,83.3884,304999.0
2018-12-20 14:00:00,109.63,111.17,109.23,110.47,453498.0,83.3656,84.5366,83.0614,84.0043,453498.0
2018-12-20 15:00:00,110.49,110.72,109.55,109.99,487183.0,84.0195,84.1944,83.3047,83.6393,487183.0
2018-12-21 09:30:00,108.35,111.18,108.02,109.53,826157.0,82.3922,84.5442,82.1413,83.2895,826157.0
2018-12-21 10:00:00,109.53,110.9,109.37,109.85,196611.0,83.2895,84.3313,83.1679,83.5329,196611.0
2018-12-21 11:00:00,109.8,109.84,108.57,108.62,553906.0,83.4948,83.5253,82.5595,82.5975,553906.0
2018-12-21 12:00:00,108.66,109.05,107.91,108.05,357063.0,82.628,82.9245,82.0576,82.1641,357063.0
2018-12-21 13:00:00,108.09,108.2,107.66,107.99,291530.0,82.1945,82.2782,81.8675,82.1185,291530.0
2018-12-21 14:00:00,107.99,108.06,107.55,107.82,366611.0,82.1185,82.1717,81.7839,81.9892,366611.0
2018-12-21 15:00:00,107.83,107.97,106.11,106.18,770189.0,81.9968,82.1033,80.6889,80.7421,770189.0
2018-12-24 09:30:00,106.25,106.56,105.63,105.71,87019.0,80.7953,81.0311,80.3239,80.3847,87019.0
2018-12-24 10:00:00,105.57,105.64,104.23,104.92,197673.0,80.2782,80.3315,79.2593,79.784,197673.0
2018-12-24 11:00:00,104.88,105.03,104.22,104.48,392378.0,79.7535,79.8676,79.2517,79.4494,392378.0
2018-12-24 12:00:00,104.56,104.77,103.89,104.01,454433.0,79.5102,79.6699,79.0007,79.092,454433.0
2018-12-26 09:30:00,104.02,105.28,104.02,104.07,103273.0,79.0996,80.0577,79.0996,79.1376,103273.0
2018-12-26 10:00:00,104.12,104.37,103.21,103.41,171199.0,79.1756,79.3657,78.4836,78.6357,171199.0
2018-12-26 11:00:00,103.5,105.0,103.31,104.94,209278.0,78.7041,79.8448,78.5597,79.7992,209278.0
2018-12-26 12:00:00,105.02,105.68,104.89,105.48,155430.0,79.86,80.3619,79.7611,80.2098,155430.0
2018-12-26 13:00:00,105.49,105.87,104.91,105.83,194167.0,80.2174,80.5064,79.7764,80.4759,194167.0
2018-12-26 14:00:00,105.83,106.03,105.4,106.0,185541.0,80.4759,80.628,80.149,80.6052,185541.0
2018-12-26 15:00:00,106.02,107.64,105.88,107.6,366733.0,80.6204,81.8523,80.514,81.8219,366733.0
2018-12-27 09:30:00,107.14,107.47,105.5,105.62,90494.0,81.4721,81.723,80.225,80.3163,90494.0
2018-12-27 10:00:00,105.52,106.55,105.33,106.25,120758.0,80.2402,81.0235,80.0957,80.7953,120758.0
2018-12-27 11:00:00,106.2,106.7,105.76,106.15,102062.0,80.7573,81.1375,80.4227,80.7193,102062.0
2018-12-27 12:00:00,106.13,106.24,105.48,105.75,66412.0,80.7041,80.7877,80.2098,80.4151,66412.0
2018-12-27 13:00:00,105.7,105.88,105.03,105.19,94885.0,80.3771,80.514,79.8676,79.9893,94885.0
2018-12-27 14:00:00,105.15,105.36,104.42,105.23,124567.0,79.9589,80.1185,79.4037,80.0197,124567.0
2018-12-27 15:00:00,105.26,107.83,104.88,107.83,363774.0,80.0425,81.9968,79.7535,81.9968,363774.0
2018-12-28 09:30:00,108.96,109.12,108.36,108.87,72037.0,82.8561,82.9777,82.3998,82.7876,72037.0
2018-12-28 10:00:00,108.91,109.24,107.7,108.29,91409.0,82.8181,83.069,81.8979,82.3466,91409.0
2018-12-28 11:00:00,108.41,108.53,107.64,108.19,90618.0,82.4378,82.5291,81.8523,82.2706,90618.0
2018-12-28 12:00:00,108.19,108.36,107.76,107.79,179065.0,82.2706,82.3998,81.9436,81.9664,179065.0
2018-12-28 13:00:00,107.79,108.18,107.61,107.9,109985.0,81.9664,82.2629,81.8295,82.05,109985.0
2018-12-28 14:00:00,107.93,109.05,107.93,108.91,149098.0,82.0728,82.9245,82.0728,82.8181,149098.0
2018-12-28 15:00:00,108.92,109.04,107.43,108.06,368045.0,82.8257,82.9169,81.6926,82.1717,368045.0
2018-12-31 09:30:00,108.5,108.5,107.47,108.19,59344.0,82.5063,82.5063,81.723,82.2706,59344.0
2018-12-31 10:00:00,108.13,108.43,107.45,107.48,102791.0,82.2249,82.4531,81.7078,81.7306,102791.0
2018-12-31 11:00:00,107.52,107.56,106.68,107.37,105423.0,81.7611,81.7915,81.1223,81.647,105423.0
2018-12-31 12:00:00,107.33,108.2,107.04,108.2,78314.0,81.6166,82.2782,81.3961,82.2782,78314.0
2018-12-31 13:00:00,108.21,108.44,108.0,108.2,78773.0,82.2858,82.4607,82.1261,82.2782,78773.0
2018-12-31 14:00:00,108.24,108.27,107.37,107.58,75513.0,82.3086,82.3314,81.647,81.8067,75513.0
2018-12-31 15:00:00,107.55,108.66,107.23,108.64,308169.0,81.7839,82.628,81.5405,82.6127,308169.0
2019-01-02 09:30:00,107.62,107.62,105.76,105.88,127426.0,81.8371,81.8371,80.4227,80.514,127426.0
2019-01-02 10:00:00,106.0,106.54,105.42,106.08,186336.0,80.6052,81.0158,80.1642,80.6661,186336.0
2019-01-02 11:00:00,106.14,106.49,105.85,106.01,177256.0,80.7117,80.9778,80.4912,80.6128,177256.0
2019-01-02 12:00:00,106.02,106.29,105.75,106.21,116962.0,80.6204,80.8257,80.4151,80.7649,116962.0
2019-01-02 13:00:00,106.21,106.45,105.97,106.19,116740.0,80.7649,80.9474,80.5824,80.7497,116740.0
2019-01-02 14:00:00,106.19,106.27,105.84,106.21,169847.0,80.7497,80.8105,80.4835,80.7649,169847.0
2019-01-02 15:00:00,106.2,106.32,105.16,105.91,534399.0,80.7573,80.8486,79.9665,80.5368,534399.0
2019-01-03 09:30:00,105.82,107.53,105.82,106.99,106024.0,80.4683,81.7687,80.4683,81.358,106024.0
2019-01-03 10:00:00,106.87,107.9,106.58,107.64,280854.0,81.2668,82.05,81.0463,81.8523,280854.0
2019-01-03 11:00:00,107.65,108.65,107.41,108.07,145548.0,81.8599,82.6203,81.6774,82.1793,145548.0
2019-01-03 12:00:00,108.05,108.25,107.58,107.73,90372.0,82.1641,82.3162,81.8067,81.9208,90372.0
2019-01-03 13:00:00,107.75,107.76,106.89,107.18,195852.0,81.936,81.9436,81.282,81.5025,195852.0
2019-01-03 14:00:00,107.16,107.49,106.79,107.01,267113.0,81.4873,81.7383,81.206,81.3732,267113.0
2019-01-03 15:00:00,106.99,107.02,106.26,106.47,534722.0,81.358,81.3809,80.8029,80.9626,534722.0
2019-01-04 09:30:00,107.3,107.87,106.87,107.87,70821.0,81.5938,82.0272,81.2668,82.0272,70821.0
2019-01-04 10:00:00,107.92,108.69,107.56,108.32,133798.0,82.0652,82.6508,81.7915,82.3694,133798.0
2019-01-04 11:00:00,108.5,108.87,107.89,108.14,87516.0,82.5063,82.7876,82.0424,82.2325,87516.0
2019-01-04 12:00:00,108.14,108.46,107.88,108.32,126189.0,82.2325,82.4759,82.0348,82.3694,126189.0
2019-01-04 13:00:00,108.36,108.4,107.92,108.14,128516.0,82.3998,82.4302,82.0652,82.2325,128516.0
2019-01-04 14:00:00,108.17,108.37,107.97,108.13,134667.0,82.2553,82.4074,82.1033,82.2249,134667.0
2019-01-04 15:00:00,108.35,108.39,107.85,108.04,290846.0,82.3922,82.4226,82.012,82.1565,290846.0
2019-01-07 09:30:00,108.42,109.54,108.18,108.86,89659.0,82.4454,83.2971,82.2629,82.78,89659.0
2019-01-07 10:00:00,108.92,109.66,108.6,109.37,90640.0,82.8257,83.3884,82.5823,83.1679,90640.0
2019-01-07 11:00:00,109.4,109.49,108.92,109.28,107820.0,83.1907,83.2591,82.8257,83.0994,107820.0
2019-01-07 12:00:00,109.26,109.31,108.97,109.2,96465.0,83.0842,83.1222,82.8637,83.0386,96465.0
2019-01-07 13:00:00,109.18,109.7,109.14,109.33,93274.0,83.0234,83.4188,82.993,83.1374,93274.0
2019-01-07 14:00:00,109.37,109.48,108.95,109.09,121328.0,83.1679,83.2515,82.8485,82.9549,121328.0
2019-01-07 15:00:00,109.1,109.42,108.5,108.59,327135.0,82.9625,83.2059,82.5063,82.5747,327135.0
2019-01-08 09:30:00,109.47,109.6,108.59,109.04,138104.0,83.2439,83.3428,82.5747,82.9169,138104.0
2019-01-08 10:00:00,109.03,109.23,108.25,108.32,168939.0,82.9093,83.0614,82.3162,82.3694,168939.0
2019-01-08 11:00:00,108.33,108.62,107.76,107.86,202737.0,82.377,82.5975,81.9436,82.0196,202737.0
2019-01-08 12:00:00,107.85,108.11,107.54,107.57,156287.0,82.012,82.2097,81.7763,81.7991,156287.0
2019-01-08 13:00:00,107.57,107.83,107.45,107.59,306906.0,81.7991,81.9968,81.7078,81.8143,306906.0
2019-01-08 14:00:00,107.6,107.82,107.53,107.72,266208.0,81.8219,81.9892,81.7687,81.9131,266208.0
2019-01-08 15:00:00,107.7,107.82,107.34,107.57,866279.0,81.8979,81.9892,81.6242,81.7991,866279.0
2019-01-09 09:30:00,107.36,107.54,105.1,105.87,256380.0,81.6394,81.7763,79.9208,80.5064,256380.0
2019-01-09 10:00:00,105.85,106.3,104.51,104.6,378664.0,80.4912,80.8333,79.4722,79.5406,378664.0
2019-01-09 11:00:00,104.6,105.23,104.43,104.93,327527.0,79.5406,80.0197,79.4113,79.7916,327527.0
2019-01-09 12:00:00,104.91,104.92,104.48,104.68,307267.0,79.7764,79.784,79.4494,79.6015,307267.0
2019-01-09 13:00:00,104.69,104.87,104.45,104.85,220322.0,79.6091,79.7459,79.4266,79.7307,220322.0
2019-01-09 14:00:00,104.84,105.33,104.53,105.23,297210.0,79.7231,80.0957,79.4874,80.0197,297210.0
2019-01-09 15:00:00,105.27,105.78,105.16,105.66,714752.0,80.0501,80.4379,79.9665,80.3467,714752.0
2019-01-10 09:30:00,105.62,105.63,105.11,105.26,64508.0,80.3163,80.3239,79.9284,80.0425,64508.0
2019-01-10 10:00:00,105.26,106.16,105.26,106.11,234435.0,80.0425,80.7269,80.0425,80.6889,234435.0
2019-01-10 11:00:00,106.11,106.59,105.72,106.3,291397.0,80.6889,81.0539,80.3923,80.8333,291397.0
2019-01-10 12:00:00,106.28,107.12,106.28,106.78,243254.0,80.8181,81.4569,80.8181,81.1983,243254.0
2019-01-10 13:00:00,106.75,106.84,105.85,106.03,142762.0,81.1755,81.244,80.4912,80.628,142762.0
2019-01-10 14:00:00,106.03,106.28,105.78,106.25,231789.0,80.628,80.8181,80.4379,80.7953,231789.0
2019-01-10 15:00:00,106.24,106.94,106.16,106.83,418793.0,80.7877,81.32,80.7269,81.2364,418793.0
2019-01-11 09:30:00,106.61,106.65,105.93,106.15,81617.0,81.0691,81.0995,80.552,80.7193,81617.0
2019-01-11 10:00:00,106.23,107.13,106.18,106.96,123513.0,80.7801,81.4645,80.7421,81.3352,123513.0
2019-01-11 11:00:00,106.95,107.72,106.85,107.3,129277.0,81.3276,81.9131,81.2516,81.5938,129277.0
2019-01-11 12:00:00,107.26,107.33,106.93,107.16,64068.0,81.5634,81.6166,81.3124,81.4873,64068.0
2019-01-11 13:00:00,107.16,107.17,106.82,107.04,65393.0,81.4873,81.4949,81.2288,81.3961,65393.0
2019-01-11 14:00:00,107.01,107.19,106.8,107.01,86914.0,81.3732,81.5101,81.2136,81.3732,86914.0
2019-01-11 15:00:00,107.01,107.44,106.89,107.37,352137.0,81.3732,81.7002,81.282,81.647,352137.0
2019-01-14 09:30:00,106.8,106.91,104.21,106.45,116940.0,81.2136,81.2972,79.2441,80.9474,116940.0
2019-01-14 10:00:00,106.4,107.18,106.36,107.12,179102.0,80.9094,81.5025,80.879,81.4569,179102.0
2019-01-14 11:00:00,107.06,107.16,106.69,107.03,142329.0,81.4113,81.4873,81.1299,81.3885,142329.0
2019-01-14 12:00:00,107.01,107.04,106.26,106.36,168337.0,81.3732,81.3961,80.8029,80.879,168337.0
2019-01-14 13:00:00,106.36,106.4,106.14,106.16,116681.0,80.879,80.9094,80.7117,80.7269,116681.0
2019-01-14 14:00:00,106.17,106.28,105.76,106.08,176387.0,80.7345,80.8181,80.4227,80.6661,176387.0
2019-01-14 15:00:00,106.09,106.49,105.95,106.4,436505.0,80.6737,80.9778,80.5672,80.9094,436505.0
2019-01-15 09:30:00,106.71,107.62,106.4,107.49,91209.0,81.1451,81.8371,80.9094,81.7383,91209.0
2019-01-15 10:00:00,107.53,107.85,107.0,107.4,137797.0,81.7687,82.012,81.3656,81.6698,137797.0
2019-01-15 11:00:00,107.42,107.65,106.89,107.05,85840.0,81.685,81.8599,81.282,81.4037,85840.0
2019-01-15 12:00:00,107.04,107.3,107.01,107.3,77830.0,81.3961,81.5938,81.3732,81.5938,77830.0
2019-01-15 13:00:00,107.3,107.42,107.03,107.22,80758.0,81.5938,81.685,81.3885,81.5329,80758.0
2019-01-15 14:00:00,107.22,107.37,106.82,107.09,85273.0,81.5329,81.647,81.2288,81.4341,85273.0
2019-01-15 15:00:00,107.08,107.45,106.8,107.37,252636.0,81.4265,81.7078,81.2136,81.647,252636.0
2019-01-16 09:30:00,107.15,107.31,106.52,107.14,105560.0,81.4797,81.6014,81.0006,81.4721,105560.0
2019-01-16 10:00:00,107.17,107.5,106.97,107.39,68043.0,81.4949,81.7459,81.3428,81.6622,68043.0
2019-01-16 11:00:00,107.39,107.41,107.06,107.35,72466.0,81.6622,81.6774,81.4113,81.6318,72466.0
2019-01-16 12:00:00,107.35,107.37,107.13,107.31,59376.0,81.6318,81.647,81.4645,81.6014,59376.0
2019-01-16 13:00:00,107.28,107.53,107.13,107.53,72029.0,81.5786,81.7687,81.4645,81.7687,72029.0
2019-01-16 14:00:00,107.51,107.86,107.35,107.42,126837.0,81.7535,82.0196,81.6318,81.685,126837.0
2019-01-16 15:00:00,107.41,107.55,107.17,107.32,342873.0,81.6774,81.7839,81.4949,81.609,342873.0
2019-01-17 09:30:00,107.21,108.01,107.03,107.29,70236.0,81.5253,82.1337,81.3885,81.5862,70236.0
2019-01-17 10:00:00,107.29,107.49,106.9,107.12,138459.0,81.5862,81.7383,81.2896,81.4569,138459.0
2019-01-17 11:00:00,107.09,107.24,106.76,106.97,112902.0,81.4341,81.5481,81.1831,81.3428,112902.0
2019-01-17 12:00:00,106.97,107.05,106.8,106.91,105179.0,81.3428,81.4037,81.2136,81.2972,105179.0
2019-01-17 13:00:00,106.88,107.19,106.81,106.92,110795.0,81.2744,81.5101,81.2212,81.3048,110795.0
2019-01-17 14:00:00,106.94,107.4,106.88,107.16,136903.0,81.32,81.6698,81.2744,81.4873,136903.0
2019-01-17 15:00:00,107.16,107.64,107.02,107.61,303030.0,81.4873,81.8523,81.3809,81.8295,303030.0
2019-01-18 09:30:00,108.23,108.35,107.37,107.37,288304.0,82.301,82.3922,81.647,81.647,288304.0
2019-01-18 10:00:00,107.37,107.81,107.07,107.6,124108.0,81.647,81.9816,81.4189,81.8219,124108.0
2019-01-18 11:00:00,107.54,107.58,107.18,107.55,132765.0,81.7763,81.8067,81.5025,81.7839,132765.0
2019-01-18 12:00:00,107.56,107.69,107.12,107.46,257247.0,81.7915,81.8903,81.4569,81.7154,257247.0
2019-01-18 13:00:00,107.46,107.73,107.14,107.17,115285.0,81.7154,81.9208,81.4721,81.4949,115285.0
2019-01-18 14:00:00,107.16,107.26,106.9,107.19,125350.0,81.4873,81.5634,81.2896,81.5101,125350.0
2019-01-18 15:00:00,107.18,107.66,107.06,107.58,392787.0,81.5025,81.8675,81.4113,81.8067,392787.0
2019-01-22 09:30:00,107.62,108.33,107.51,108.08,103526.0,81.8371,82.377,81.7535,82.1869,103526.0
2019-01-22 10:00:00,108.02,108.47,107.72,107.75,214460.0,82.1413,82.4835,81.9131,81.936,214460.0
2019-01-22 11:00:00,107.77,108.17,107.75,108.0,119044.0,81.9512,82.2553,81.936,82.1261,119044.0
2019-01-22 12:00:00,107.99,108.19,107.73,107.98,214768.0,82.1185,82.2706,81.9208,82.1109,214768.0
2019-01-22 13:00:00,107.98,108.76,107.67,108.69,204235.0,82.1109,82.704,81.8751,82.6508,204235.0
2019-01-22 14:00:00,108.69,108.76,108.07,108.4,261742.0,82.6508,82.704,82.1793,82.4302,261742.0
2019-01-22 15:00:00,108.4,109.21,108.2,109.19,537735.0,82.4302,83.0462,82.2782,83.031,537735.0
2019-01-23 09:30:00,109.71,109.88,108.97,109.55,225796.0,83.4264,83.5557,82.8637,83.3047,225796.0
2019-01-23 10:00:00,109.57,110.09,109.48,109.67,303485.0,83.3199,83.7154,83.2515,83.396,303485.0
2019-01-23 11:00:00,109.69,109.85,109.52,109.68,224882.0,83.4112,83.5329,83.2819,83.4036,224882.0
2019-01-23 12:00:00,109.69,109.72,109.31,109.54,214005.0,83.4112,83.434,83.1222,83.2971,214005.0
2019-01-23 13:00:00,109.55,109.94,109.47,109.8,254274.0,83.3047,83.6013,83.2439,83.4948,254274.0
2019-01-23 14:00:00,109.81,109.92,109.51,109.59,217098.0,83.5024,83.5861,83.2743,83.3351,217098.0
2019-01-23 15:00:00,109.59,110.3,109.59,110.27,472131.0,83.3351,83.8751,83.3351,83.8522,472131.0
2019-01-24 09:30:00,110.79,111.79,109.58,111.4,228565.0,84.2477,85.0081,83.3275,84.7115,228565.0
2019-01-24 10:00:00,111.38,112.88,111.32,112.3,496823.0,84.6963,85.837,84.6507,85.3959,496823.0
2019-01-24 11:00:00,112.31,112.65,111.38,112.02,278469.0,85.4035,85.6621,84.6963,85.183,278469.0
2019-01-24 12:00:00,112.02,112.03,111.18,111.2,254436.0,85.183,85.1906,84.5442,84.5594,254436.0
2019-01-24 13:00:00,111.21,111.53,110.56,111.5,181863.0,84.567,84.8104,84.0728,84.7876,181863.0
2019-01-24 14:00:00,111.47,111.98,111.34,111.58,266018.0,84.7647,85.1526,84.6659,84.8484,266018.0
2019-01-24 15:00:00,111.6,112.05,111.33,111.91,615997.0,84.8636,85.2058,84.6583,85.0993,615997.0
2019-01-25 09:30:00,112.74,114.77,112.3,114.62,234282.0,85.7305,87.2742,85.3959,87.1601,234282.0
2019-01-25 10:00:00,114.63,114.77,113.75,114.07,331928.0,87.1677,87.2742,86.4985,86.7419,331928.0
2019-01-25 11:00:00,114.04,114.05,112.97,113.29,243895.0,86.719,86.7266,85.9054,86.1487,243895.0
2019-01-25 12:00:00,113.31,113.34,112.87,112.93,170029.0,86.1639,86.1867,85.8293,85.875,170029.0
2019-01-25 13:00:00,112.92,113.43,112.88,113.4,168309.0,85.8674,86.2552,85.837,86.2324,168309.0
2019-01-25 14:00:00,113.35,113.81,113.3,113.57,194348.0,86.1944,86.5441,86.1563,86.3616,194348.0
2019-01-25 15:00:00,113.55,113.79,113.15,113.72,441955.0,86.3464,86.5289,86.0423,86.4757,441955.0
2019-01-28 09:30:00,113.69,113.69,112.75,112.89,87339.0,86.4529,86.4529,85.7381,85.8446,87339.0
2019-01-28 10:00:00,112.8,113.23,112.78,112.93,189211.0,85.7761,86.1031,85.7609,85.875,189211.0
2019-01-28 11:00:00,112.93,114.01,112.93,113.86,150610.0,85.875,86.6962,85.875,86.5822,150610.0
2019-01-28 12:00:00,113.84,114.31,113.83,113.88,118299.0,86.567,86.9244,86.5594,86.5974,118299.0
2019-01-28 13:00:00,113.92,114.54,113.78,114.28,220123.0,86.6278,87.0993,86.5213,86.9015,220123.0
2019-01-28 14:00:00,114.3,114.59,114.04,114.48,166158.0,86.9168,87.1373,86.719,87.0536,166158.0
2019-01-28 15:00:00,114.49,114.57,114.2,114.37,547575.0,87.0612,87.1221,86.8407,86.97,547575.0
2019-01-29 09:30:00,114.05,114.83,114.04,114.56,165804.0,86.7266,87.3198,86.719,87.1145,165804.0
2019-01-29 10:00:00,114.62,114.74,114.27,114.34,190291.0,87.1601,87.2513,86.8939,86.9472,190291.0
2019-01-29 11:00:00,114.33,114.7,114.31,114.57,141557.0,86.9396,87.2209,86.9244,87.1221,141557.0
2019-01-29 12:00:00,114.57,114.91,114.5,114.56,191796.0,87.1221,87.3806,87.0688,87.1145,191796.0
2019-01-29 13:00:00,114.57,114.92,114.38,114.92,185905.0,87.1221,87.3882,86.9776,87.3882,185905.0
2019-01-29 14:00:00,114.91,115.02,114.6,114.66,147220.0,87.3806,87.4643,87.1449,87.1905,147220.0
2019-01-29 15:00:00,114.66,115.11,114.59,115.07,330261.0,87.1905,87.5327,87.1373,87.5023,330261.0
2019-01-30 09:30:00,114.94,116.22,114.87,115.28,179389.0,87.4034,88.3768,87.3502,87.662,179389.0
2019-01-30 10:00:00,115.43,115.85,115.3,115.68,162651.0,87.776,88.0954,87.6772,87.9661,162651.0
2019-01-30 11:00:00,115.7,115.8,115.52,115.71,204569.0,87.9814,88.0574,87.8445,87.989,204569.0
2019-01-30 12:00:00,115.72,116.02,115.55,115.57,141178.0,87.9966,88.2247,87.8673,87.8825,141178.0
2019-01-30 13:00:00,115.57,115.63,115.17,115.3,222710.0,87.8825,87.9281,87.5783,87.6772,222710.0
2019-01-30 14:00:00,115.26,116.28,115.25,116.27,304709.0,87.6468,88.4224,87.6392,88.4148,304709.0
2019-01-30 15:00:00,116.27,116.27,115.35,115.48,550950.0,88.4148,88.4148,87.7152,87.8141,550950.0
2019-01-31 09:30:00,115.47,115.47,114.26,114.94,167526.0,87.8065,87.8065,86.8863,87.4034,167526.0
2019-01-31 10:00:00,115.02,115.48,114.77,114.78,299328.0,87.4643,87.8141,87.2742,87.2818,299328.0
2019-01-31 11:00:00,114.78,115.69,114.71,115.54,216078.0,87.2818,87.9737,87.2285,87.8597,216078.0
2019-01-31 12:00:00,115.57,115.77,115.38,115.75,141331.0,87.8825,88.0346,87.738,88.0194,141331.0
2019-01-31 13:00:00,115.73,116.35,115.73,115.95,148874.0,88.0042,88.4756,88.0042,88.1715,148874.0
2019-01-31 14:00:00,115.98,116.31,115.94,116.23,158090.0,88.1943,88.4452,88.1639,88.3844,158090.0
2019-01-31 15:00:00,116.24,117.2,115.97,117.04,618353.0,88.392,89.122,88.1867,89.0003,618353.0
2019-02-01 09:30:00,117.22,117.27,116.04,116.05,140908.0,89.1372,89.1752,88.2399,88.2475,140908.0
2019-02-01 10:00:00,116.12,116.42,115.35,115.35,187091.0,88.3007,88.5289,87.7152,87.7152,187091.0
2019-02-01 11:00:00,115.35,116.08,114.86,116.01,201774.0,87.7152,88.2703,87.3426,88.2171,201774.0
2019-02-01 12:00:00,116.05,116.14,115.64,115.9,229253.0,88.2475,88.3159,87.9357,88.1334,229253.0
2019-02-01 13:00:00,115.9,116.21,115.78,116.09,157464.0,88.1334,88.3692,88.0422,88.2779,157464.0
2019-02-01 14:00:00,116.06,116.41,116.0,116.24,113649.0,88.2551,88.5213,88.2095,88.392,113649.0
2019-02-01 15:00:00,116.23,117.07,116.14,116.95,381616.0,88.3844,89.0231,88.3159,88.9319,381616.0
2019-02-04 09:30:00,116.82,116.99,116.55,116.55,82879.0,88.833,88.9623,88.6277,88.6277,82879.0
2019-02-04 10:00:00,116.54,116.98,115.96,116.82,159972.0,88.6201,88.9547,88.1791,88.833,159972.0
2019-02-04 11:00:00,116.77,117.13,116.58,116.89,95816.0,88.795,89.0688,88.6505,88.8863,95816.0
2019-02-04 12:00:00,116.92,117.3,116.86,117.18,114285.0,88.9091,89.198,88.8634,89.1068,114285.0
2019-02-04 13:00:00,117.18,117.58,117.18,117.57,174528.0,89.1068,89.411,89.1068,89.4034,174528.0
2019-02-04 14:00:00,117.55,117.57,117.19,117.31,191657.0,89.3881,89.4034,89.1144,89.2056,191657.0
2019-02-04 15:00:00,117.29,117.64,117.09,117.64,523844.0,89.1904,89.4566,89.0383,89.4566,523844.0
2019-02-05 09:30:00,117.88,117.98,117.4,117.67,86557.0,89.6391,89.7151,89.2741,89.4794,86557.0
2019-02-05 10:00:00,117.76,118.13,117.45,118.07,157568.0,89.5478,89.8292,89.3121,89.7836,157568.0
2019-02-05 11:00:00,118.07,118.55,117.99,118.19,181791.0,89.7836,90.1486,89.7227,89.8748,181791.0
2019-02-05 12:00:00,118.22,118.25,118.0,118.19,165656.0,89.8976,89.9204,89.7303,89.8748,165656.0
2019-02-05 13:00:00,118.19,118.19,117.79,117.79,133941.0,89.8748,89.8748,89.5706,89.5706,133941.0
2019-02-05 14:00:00,117.81,118.64,117.77,118.56,448145.0,89.5859,90.217,89.5554,90.1562,448145.0
2019-02-05 15:00:00,118.57,119.24,118.54,119.21,590200.0,90.1638,90.6733,90.141,90.6505,590200.0
2019-02-06 09:30:00,119.41,119.43,117.87,118.33,115826.0,90.8025,90.8177,89.6315,89.9813,115826.0
2019-02-06 10:00:00,118.36,118.76,118.17,118.21,182840.0,90.0041,90.3083,89.8596,89.89,182840.0
2019-02-06 11:00:00,118.24,118.26,117.61,117.68,189289.0,89.9128,89.928,89.4338,89.487,189289.0
2019-02-06 12:00:00,117.68,118.07,117.47,117.76,184564.0,89.487,89.7836,89.3273,89.5478,184564.0
2019-02-06 13:00:00,117.76,117.84,117.56,117.75,140852.0,89.5478,89.6087,89.3957,89.5402,140852.0
2019-02-06 14:00:00,117.76,117.81,117.18,117.45,151409.0,89.5478,89.5859,89.1068,89.3121,151409.0
2019-02-06 15:00:00,117.45,117.51,117.16,117.34,402390.0,89.3121,89.3577,89.0916,89.2285,402390.0
2019-02-07 09:30:00,116.72,117.73,116.72,117.57,71596.0,88.757,89.525,88.757,89.4034,71596.0
2019-02-07 10:00:00,117.55,118.43,117.54,117.92,142140.0,89.3881,90.0573,89.3805,89.6695,142140.0
2019-02-07 11:00:00,117.96,118.07,117.69,117.69,185839.0,89.6999,89.7836,89.4946,89.4946,185839.0
2019-02-07 12:00:00,117.7,117.77,117.38,117.46,92110.0,89.5022,89.5554,89.2589,89.3197,92110.0
2019-02-07 13:00:00,117.46,117.75,117.44,117.53,95639.0,89.3197,89.5402,89.3045,89.3729,95639.0
2019-02-07 14:00:00,117.53,117.92,117.46,117.81,120645.0,89.3729,89.6695,89.3197,89.5859,120645.0
2019-02-07 15:00:00,117.82,118.4,117.65,118.25,333497.0,89.5935,90.0345,89.4642,89.9204,333497.0
2019-02-08 09:30:00,118.07,118.63,117.88,118.58,69223.0,89.7836,90.2094,89.6391,90.1714,69223.0
2019-02-08 10:00:00,118.55,118.55,117.65,117.91,109559.0,90.1486,90.1486,89.4642,89.6619,109559.0
2019-02-08 11:00:00,117.93,117.98,117.67,117.92,66670.0,89.6771,89.7151,89.4794,89.6695,66670.0
2019-02-08 12:00:00,117.92,117.96,117.66,117.89,69909.0,89.6695,89.6999,89.4718,89.6467,69909.0
2019-02-08 13:00:00,117.9,117.93,117.5,117.55,143527.0,89.6543,89.6771,89.3501,89.3881,143527.0
2019-02-08 14:00:00,117.54,117.76,117.45,117.74,271069.0,89.3805,89.5478,89.3121,89.5326,271069.0
2019-02-08 15:00:00,117.75,118.4,117.74,118.37,600972.0,89.5402,90.0345,89.5326,90.0117,600972.0
2019-02-11 09:30:00,118.43,118.96,118.23,118.64,54799.0,90.0573,90.4603,89.9052,90.217,54799.0
2019-02-11 10:00:00,118.64,118.7,118.17,118.31,105202.0,90.217,90.2626,89.8596,89.9661,105202.0
2019-02-11 11:00:00,118.31,118.37,118.11,118.18,65357.0,89.9661,90.0117,89.814,89.8672,65357.0
2019-02-11 12:00:00,118.18,118.32,118.06,118.31,68392.0,89.8672,89.9737,89.776,89.9661,68392.0
2019-02-11 13:00:00,118.31,118.32,117.92,118.03,78971.0,89.9661,89.9737,89.6695,89.7531,78971.0
2019-02-11 14:00:00,118.03,118.32,118.02,118.32,94793.0,89.7531,89.9737,89.7455,89.9737,94793.0
2019-02-11 15:00:00,118.32,118.56,118.21,118.43,231312.0,89.9737,90.1562,89.89,90.0573,231312.0
2019-02-12 09:30:00,118.4,118.55,117.57,117.65,74546.0,90.0345,90.1486,89.4034,89.4642,74546.0
2019-02-12 10:00:00,117.68,117.82,117.2,117.45,134004.0,89.487,89.5935,89.122,89.3121,134004.0
2019-02-12 11:00:00,117.47,117.53,116.91,117.09,126338.0,89.3273,89.3729,88.9015,89.0383,126338.0
2019-02-12 12:00:00,117.06,117.44,116.79,117.35,151334.0,89.0155,89.3045,88.8102,89.2361,151334.0
2019-02-12 13:00:00,117.33,117.65,117.33,117.56,173620.0,89.2208,89.4642,89.2208,89.3957,173620.0
2019-02-12 14:00:00,117.55,117.55,117.1,117.42,230585.0,89.3881,89.3881,89.046,89.2893,230585.0
2019-02-12 15:00:00,117.42,117.51,117.17,117.38,300220.0,89.2893,89.3577,89.0992,89.2589,300220.0
2019-02-13 09:30:00,117.53,117.91,117.03,117.31,44547.0,89.3729,89.6619,88.9927,89.2056,44547.0
2019-02-13 10:00:00,117.28,117.63,117.19,117.51,129064.0,89.1828,89.449,89.1144,89.3577,129064.0
2019-02-13 11:00:00,117.51,117.67,117.38,117.54,95793.0,89.3577,89.4794,89.2589,89.3805,95793.0
2019-02-13 12:00:00,117.53,117.78,117.46,117.57,94106.0,89.3729,89.563,89.3197,89.4034,94106.0
2019-02-13 13:00:00,117.57,117.72,117.46,117.59,112988.0,89.4034,89.5174,89.3197,89.4186,112988.0
2019-02-13 14:00:00,117.59,118.1,117.58,118.04,118226.0,89.4186,89.8064,89.411,89.7608,118226.0
2019-02-13 15:00:00,118.03,118.5,118.03,118.43,294823.0,89.7531,90.1105,89.7531,90.0573,294823.0
2019-02-14 09:30:00,118.46,118.46,117.83,118.26,61398.0,90.0801,90.0801,89.6011,89.928,61398.0
2019-02-14 10:00:00,118.25,119.07,118.19,118.74,152251.0,89.9204,90.544,89.8748,90.2931,152251.0
2019-02-14 11:00:00,118.71,118.75,118.31,118.5,99725.0,90.2702,90.3007,89.9661,90.1105,99725.0
2019-02-14 12:00:00,118.54,118.84,118.46,118.82,81762.0,90.141,90.3691,90.0801,90.3539,81762.0
2019-02-14 13:00:00,118.83,119.03,118.73,118.9,67310.0,90.3615,90.5136,90.2854,90.4147,67310.0
2019-02-14 14:00:00,118.88,119.04,118.83,118.86,91601.0,90.3995,90.5212,90.3615,90.3843,91601.0
2019-02-14 15:00:00,118.87,119.12,118.7,118.75,198211.0,90.3919,90.582,90.2626,90.3007,198211.0
2019-02-15 09:30:00,119.69,120.09,118.93,119.4,274823.0,91.0155,91.3196,90.4375,90.7949,274823.0
2019-02-15 10:00:00,119.41,119.57,118.94,119.33,81407.0,90.8025,90.9242,90.4451,90.7417,81407.0
2019-02-15 11:00:00,119.39,119.81,119.35,119.68,83632.0,90.7873,91.1067,90.7569,91.0079,83632.0
2019-02-15 12:00:00,119.7,120.0,119.64,119.89,71376.0,91.0231,91.2512,90.9774,91.1675,71376.0
2019-02-15 13:00:00,119.87,119.96,119.78,119.87,84116.0,91.1523,91.2208,91.0839,91.1523,84116.0
2019-02-15 14:00:00,119.88,119.98,119.68,119.91,146343.0,91.1599,91.236,91.0079,91.1827,146343.0
2019-02-15 15:00:00,119.89,120.2,119.79,120.15,345453.0,91.1675,91.4033,91.0915,91.3653,345453.0
2019-02-19 09:30:00,120.23,120.35,119.61,120.12,102918.0,91.4261,91.5173,90.9546,91.3424,102918.0
2019-02-19 10:00:00,120.09,120.54,119.98,120.49,132095.0,91.3196,91.6618,91.236,91.6238,132095.0
2019-02-19 11:00:00,120.49,120.56,119.98,120.14,98617.0,91.6238,91.677,91.236,91.3576,98617.0
2019-02-19 12:00:00,120.15,120.2,120.07,120.14,55340.0,91.3653,91.4033,91.3044,91.3576,55340.0
2019-02-19 13:00:00,120.14,120.21,120.01,120.11,72631.0,91.3576,91.4109,91.2588,91.3348,72631.0
2019-02-19 14:00:00,120.11,120.22,120.02,120.13,149714.0,91.3348,91.4185,91.2664,91.35,149714.0
2019-02-19 15:00:00,120.13,120.28,120.01,120.17,217861.0,91.35,91.4641,91.2588,91.3805,217861.0
2019-02-20 09:30:00,120.39,120.39,119.58,119.82,118051.0,91.5478,91.5478,90.9318,91.1143,118051.0
2019-02-20 10:00:00,119.81,120.02,119.27,119.3,141483.0,91.1067,91.2664,90.6961,90.7189,141483.0
2019-02-20 11:00:00,119.3,119.57,119.04,119.48,118371.0,90.7189,90.9242,90.5212,90.8558,118371.0
2019-02-20 12:00:00,119.5,119.64,119.32,119.4,364326.0,90.871,90.9774,90.7341,90.7949,364326.0
2019-02-20 13:00:00,119.39,119.66,119.38,119.48,159598.0,90.7873,90.9926,90.7797,90.8558,159598.0
2019-02-20 14:00:00,119.46,119.54,119.05,119.42,167876.0,90.8406,90.9014,90.5288,90.8101,167876.0
2019-02-20 15:00:00,119.43,119.66,119.3,119.61,318312.0,90.8177,90.9926,90.7189,90.9546,318312.0
2019-02-21 09:30:00,119.11,119.94,118.5,118.69,134655.0,90.5744,91.2056,90.1105,90.255,134655.0
2019-02-21 10:00:00,118.71,118.74,118.36,118.44,244538.0,90.2702,90.2931,90.0041,90.0649,244538.0
2019-02-21 11:00:00,118.46,118.99,118.45,118.97,172385.0,90.0801,90.4832,90.0725,90.4679,172385.0
2019-02-21 12:00:00,118.96,119.07,118.87,118.98,124810.0,90.4603,90.544,90.3919,90.4756,124810.0
2019-02-21 13:00:00,118.97,119.0,118.6,118.89,128873.0,90.4679,90.4908,90.1866,90.4071,128873.0
2019-02-21 14:00:00,118.91,119.04,118.72,118.8,135276.0,90.4223,90.5212,90.2778,90.3387,135276.0
2019-02-21 15:00:00,118.8,119.49,118.76,119.34,279339.0,90.3387,90.8634,90.3083,90.7493,279339.0
2019-02-22 09:30:00,119.68,119.68,118.69,119.46,80703.0,91.0079,91.0079,90.255,90.8406,80703.0
2019-02-22 10:00:00,119.46,119.96,119.42,119.78,139412.0,90.8406,91.2208,90.8101,91.0839,139412.0
2019-02-22 11:00:00,119.79,120.23,119.66,119.94,90672.0,91.0915,91.4261,90.9926,91.2056,90672.0
2019-02-22 12:00:00,119.93,120.1,119.84,119.9,67653.0,91.198,91.3272,91.1295,91.1751,67653.0
2019-02-22 13:00:00,119.91,119.97,119.68,119.89,69020.0,91.1827,91.2284,91.0079,91.1675,69020.0
2019-02-22 14:00:00,119.87,119.87,119.41,119.45,146224.0,91.1523,91.1523,90.8025,90.833,146224.0
2019-02-22 15:00:00,119.46,119.91,119.39,119.87,223473.0,90.8406,91.1827,90.7873,91.1523,223473.0
2019-02-25 09:30:00,120.06,120.13,118.85,118.9,68662.0,91.2968,91.35,90.3767,90.4147,68662.0
2019-02-25 10:00:00,118.92,119.28,118.84,119.06,190598.0,90.4299,90.7037,90.3691,90.5364,190598.0
2019-02-25 11:00:00,119.06,119.15,118.52,118.7,235345.0,90.5364,90.6048,90.1258,90.2626,235345.0
2019-02-25 12:00:00,118.71,118.85,118.55,118.67,132314.0,90.2702,90.3767,90.1486,90.2398,132314.0
2019-02-25 13:00:00,118.68,118.9,118.4,118.79,234821.0,90.2474,90.4147,90.0345,90.3311,234821.0
2019-02-25 14:00:00,118.77,118.88,118.53,118.76,167466.0,90.3159,90.3995,90.1334,90.3083,167466.0
2019-02-25 15:00:00,118.77,118.77,117.94,118.16,459713.0,90.3159,90.3159,89.6847,89.852,459713.0
2019-02-26 09:30:00,118.39,118.82,117.75,117.79,77594.0,90.0269,90.3539,89.5402,89.5706,77594.0
2019-02-26 10:00:00,117.82,118.23,117.75,118.01,151490.0,89.5935,89.9052,89.5402,89.7379,151490.0
2019-02-26 11:00:00,118.01,118.27,117.94,118.14,112151.0,89.7379,89.9356,89.6847,89.8368,112151.0
2019-02-26 12:00:00,118.15,118.31,118.01,118.12,65316.0,89.8444,89.9661,89.7379,89.8216,65316.0
2019-02-26 13:00:00,118.12,118.12,117.88,117.93,77178.0,89.8216,89.8216,89.6391,89.6771,77178.0
2019-02-26 14:00:00,117.95,118.42,117.94,118.38,108413.0,89.6923,90.0497,89.6847,90.0193,108413.0
2019-02-26 15:00:00,118.39,118.5,118.07,118.17,204613.0,90.0269,90.1105,89.7836,89.8596,204613.0
2019-02-27 09:30:00,118.11,118.71,117.81,117.81,78735.0,89.814,90.2702,89.5859,89.5859,78735.0
2019-02-27 10:00:00,117.82,118.05,117.03,117.33,88955.0,89.5935,89.7684,88.9927,89.2208,88955.0
2019-02-27 11:00:00,117.35,117.59,117.16,117.45,64216.0,89.2361,89.4186,89.0916,89.3121,64216.0
2019-02-27 12:00:00,117.45,117.94,117.44,117.93,48950.0,89.3121,89.6847,89.3045,89.6771,48950.0
2019-02-27 13:00:00,117.91,118.08,117.63,117.75,74477.0,89.6619,89.7912,89.449,89.5402,74477.0
2019-02-27 14:00:00,117.74,118.24,117.7,118.17,86198.0,89.5326,89.9128,89.5022,89.8596,86198.0
2019-02-27 15:00:00,118.15,118.43,118.11,118.32,196094.0,89.8444,90.0573,89.814,89.9737,196094.0
2019-02-28 09:30:00,118.38,118.74,117.85,118.63,66360.0,90.0193,90.2931,89.6163,90.2094,66360.0
2019-02-28 10:00:00,118.63,119.36,118.58,119.27,129960.0,90.2094,90.7645,90.1714,90.6961,129960.0
2019-02-28 11:00:00,119.3,120.0,119.06,119.79,208132.0,90.7189,91.2512,90.5364,91.0915,208132.0
2019-02-28 12:00:00,119.79,119.98,119.63,119.69,113920.0,91.0915,91.236,90.9698,91.0155,113920.0
2019-02-28 13:00:00,119.7,119.71,119.01,119.14,219370.0,91.0231,91.0307,90.4984,90.5972,219370.0
2019-02-28 14:00:00,119.15,119.2,118.77,119.02,152234.0,90.6048,90.6428,90.3159,90.506,152234.0
2019-02-28 15:00:00,119.03,119.22,118.72,118.75,374836.0,90.5136,90.6581,90.2778,90.3007,374836.0
2019-03-01 09:30:00,118.85,119.09,117.81,118.06,116820.0,90.3767,90.5592,89.5859,89.776,116820.0
2019-03-01 10:00:00,118.04,118.04,117.4,117.78,133188.0,89.7608,89.7608,89.2741,89.563,133188.0
2019-03-01 11:00:00,117.76,117.94,117.54,117.88,56277.0,89.5478,89.6847,89.3805,89.6391,56277.0
2019-03-01 12:00:00,117.86,118.35,117.84,118.26,83887.0,89.6239,89.9965,89.6087,89.928,83887.0
2019-03-01 13:00:00,118.28,118.7,118.27,118.62,90005.0,89.9433,90.2626,89.9356,90.2018,90005.0
2019-03-01 14:00:00,118.64,119.29,118.57,119.02,109028.0,90.217,90.7113,90.1638,90.506,109028.0
2019-03-01 15:00:00,119.03,119.37,118.92,119.24,265082.0,90.5136,90.7721,90.4299,90.6733,265082.0
2019-03-04 09:30:00,119.65,119.78,119.03,119.34,97704.0,90.985,91.0839,90.5136,90.7493,97704.0
2019-03-04 10:00:00,119.33,119.51,119.1,119.24,155502.0,90.7417,90.8786,90.5668,90.6733,155502.0
2019-03-04 11:00:00,119.23,119.27,117.97,118.02,156571.0,90.6657,90.6961,89.7075,89.7455,156571.0
2019-03-04 12:00:00,118.02,118.45,117.91,118.1,96061.0,89.7455,90.0725,89.6619,89.8064,96061.0
2019-03-04 13:00:00,118.09,118.46,117.85,118.37,88022.0,89.7988,90.0801,89.6163,90.0117,88022.0
2019-03-04 14:00:00,118.38,118.88,118.31,118.77,101799.0,90.0193,90.3995,89.9661,90.3159,101799.0
2019-03-04 15:00:00,118.75,119.57,118.61,119.51,375064.0,90.3007,90.9242,90.1942,90.8786,375064.0
2019-03-05 09:30:00,119.51,120.13,119.33,119.95,64105.0,90.8786,91.35,90.7417,91.2132,64105.0
2019-03-05 10:00:00,119.98,120.16,119.74,120.06,73589.0,91.236,91.3729,91.0535,91.2968,73589.0
2019-03-05 11:00:00,120.08,120.22,119.84,119.99,81355.0,91.312,91.4185,91.1295,91.2436,81355.0
2019-03-05 12:00:00,119.99,120.3,119.97,120.22,85747.0,91.2436,91.4793,91.2284,91.4185,85747.0
2019-03-05 13:00:00,120.2,120.22,119.92,120.09,91043.0,91.4033,91.4185,91.1904,91.3196,91043.0
2019-03-05 14:00:00,120.08,120.25,119.79,120.11,136036.0,91.312,91.4413,91.0915,91.3348,136036.0
2019-03-05 15:00:00,120.11,120.14,119.58,119.58,327781.0,91.3348,91.3576,90.9318,90.9318,327781.0
2019-03-06 09:30:00,119.86,120.36,119.6,120.04,69283.0,91.1447,91.5249,90.947,91.2816,69283.0
2019-03-06 10:00:00,120.06,120.37,119.9,120.34,157214.0,91.2968,91.5325,91.1751,91.5097,157214.0
2019-03-06 11:00:00,120.35,120.56,120.07,120.52,112014.0,91.5173,91.677,91.3044,91.6466,112014.0
2019-03-06 12:00:00,120.5,120.85,120.17,120.25,139662.0,91.6314,91.8976,91.3805,91.4413,139662.0
2019-03-06 13:00:00,120.28,120.57,120.16,120.54,78438.0,91.4641,91.6846,91.3729,91.6618,78438.0
2019-03-06 14:00:00,120.54,120.94,120.53,120.86,111834.0,91.6618,91.966,91.6542,91.9052,111834.0
2019-03-06 15:00:00,120.85,121.22,120.62,120.69,462063.0,91.8976,92.1789,91.7227,91.7759,462063.0
2019-03-07 09:30:00,120.6,121.25,120.5,120.79,45452.0,91.7074,92.2017,91.6314,91.8519,45452.0
2019-03-07 10:00:00,120.84,120.92,120.28,120.92,92821.0,91.8899,91.9508,91.4641,91.9508,92821.0
2019-03-07 11:00:00,120.93,121.26,120.7,121.17,167612.0,91.9584,92.2093,91.7835,92.1409,167612.0
2019-03-07 12:00:00,121.15,121.5,121.05,121.43,108813.0,92.1257,92.3918,92.0496,92.3386,108813.0
2019-03-07 13:00:00,121.48,121.7,121.19,121.31,140395.0,92.3766,92.5439,92.1561,92.2473,140395.0
2019-03-07 14:00:00,121.3,121.32,120.8,120.95,146370.0,92.2397,92.255,91.8595,91.9736,146370.0
2019-03-07 15:00:00,120.93,121.07,120.29,120.74,260125.0,91.9584,92.0648,91.4717,91.8139,260125.0
2019-03-08 09:30:00,120.72,121.59,120.65,120.75,62287.0,91.7987,92.4603,91.7455,91.8215,62287.0
2019-03-08 10:00:00,120.74,120.93,120.19,120.76,73041.0,91.8139,91.9584,91.3957,91.8291,73041.0
2019-03-08 11:00:00,120.74,120.99,120.45,120.83,69733.0,91.8139,92.004,91.5934,91.8823,69733.0
2019-03-08 12:00:00,120.84,120.88,120.3,120.4,75417.0,91.8899,91.9204,91.4793,91.5554,75417.0
2019-03-08 13:00:00,120.37,120.61,120.3,120.51,51230.0,91.5325,91.715,91.4793,91.639,51230.0
2019-03-08 14:00:00,120.53,120.83,120.39,120.58,60776.0,91.6542,91.8823,91.5478,91.6922,60776.0
2019-03-08 15:00:00,120.57,121.01,120.55,120.97,208664.0,91.6846,92.0192,91.6694,91.9888,208664.0
2019-03-11 09:30:00,121.18,122.23,121.1,122.22,75671.0,92.1485,92.9469,92.0877,92.9393,75671.0
2019-03-11 10:00:00,122.22,122.33,121.76,121.92,60817.0,92.9393,93.023,92.5895,92.7112,60817.0
2019-03-11 11:00:00,121.93,122.3,121.76,122.11,80305.0,92.7188,93.0002,92.5895,92.8557,80305.0
2019-03-11 12:00:00,122.1,122.57,121.98,122.48,87021.0,92.8481,93.2055,92.7568,93.137,87021.0
2019-03-11 13:00:00,122.48,122.67,122.34,122.6,70908.0,93.137,93.2815,93.0306,93.2283,70908.0
2019-03-11 14:00:00,122.6,122.83,122.52,122.75,123584.0,93.2283,93.4032,93.1675,93.3424,123584.0
2019-03-11 15:00:00,122.76,123.62,122.75,123.53,380915.0,93.35,94.0039,93.3424,93.9355,380915.0
2019-03-12 09:30:00,123.72,124.4,123.54,123.78,122864.0,94.08,94.5971,93.9431,94.1256,122864.0
2019-03-12 10:00:00,123.81,123.95,123.25,123.27,170005.0,94.1484,94.2549,93.7226,93.7378,170005.0
2019-03-12 11:00:00,123.27,124.09,123.19,123.97,129324.0,93.7378,94.3613,93.6769,94.2701,129324.0
2019-03-12 12:00:00,123.98,123.98,123.75,123.95,99803.0,94.2777,94.2777,94.1028,94.2549,99803.0
2019-03-12 13:00:00,123.95,124.18,123.95,124.13,78177.0,94.2549,94.4298,94.2549,94.3917,78177.0
2019-03-12 14:00:00,124.12,124.3,123.82,123.92,157216.0,94.3841,94.521,94.156,94.2321,157216.0
2019-03-12 15:00:00,123.93,124.15,123.78,123.91,348283.0,94.2397,94.407,94.1256,94.2245,348283.0
2019-03-13 09:30:00,124.23,124.98,124.01,124.98,79258.0,94.4678,95.0381,94.3005,95.0381,79258.0
2019-03-13 10:00:00,124.92,125.1,124.74,125.08,138554.0,94.9925,95.1294,94.8556,95.1142,138554.0
2019-03-13 11:00:00,125.09,125.66,125.06,125.45,233618.0,95.1218,95.5552,95.0989,95.3955,233618.0
2019-03-13 12:00:00,125.45,125.6,125.24,125.39,229993.0,95.3955,95.5096,95.2358,95.3499,229993.0
2019-03-13 13:00:00,125.39,125.44,124.7,124.84,181189.0,95.3499,95.3879,94.8252,94.9317,181189.0
2019-03-13 14:00:00,124.85,124.91,124.6,124.88,208197.0,94.9393,94.9849,94.7492,94.9621,208197.0
2019-03-13 15:00:00,124.88,125.12,124.78,125.0,445463.0,94.9621,95.1446,94.886,95.0533,445463.0
2019-03-14 09:30:00,124.13,124.37,123.6,123.65,115532.0,95.2481,95.4322,94.8414,94.8797,115532.0
2019-03-14 10:00:00,123.65,123.74,123.2,123.72,165925.0,94.8797,94.9488,94.5344,94.9335,165925.0
2019-03-14 11:00:00,123.72,124.04,123.65,123.95,109650.0,94.9335,95.179,94.8797,95.1099,109650.0
2019-03-14 12:00:00,123.95,123.96,123.57,123.63,145584.0,95.1099,95.1176,94.8184,94.8644,145584.0
2019-03-14 13:00:00,123.62,123.78,123.42,123.44,71629.0,94.8567,94.9795,94.7033,94.7186,71629.0
2019-03-14 14:00:00,123.44,123.54,123.28,123.43,83943.0,94.7186,94.7953,94.5958,94.7109,83943.0
2019-03-14 15:00:00,123.44,124.06,123.43,124.02,283463.0,94.7186,95.1943,94.7109,95.1637,283463.0
2019-03-15 09:30:00,124.5,125.0,124.05,124.63,545812.0,95.532,95.9156,95.1867,95.6317,545812.0
2019-03-15 10:00:00,124.63,124.92,124.42,124.57,183804.0,95.6317,95.8542,95.4706,95.5857,183804.0
2019-03-15 11:00:00,124.56,124.78,124.24,124.75,132263.0,95.578,95.7468,95.3325,95.7238,132263.0
2019-03-15 12:00:00,124.75,124.75,124.46,124.56,93801.0,95.7238,95.7238,95.5013,95.578,93801.0
2019-03-15 13:00:00,124.57,124.76,124.44,124.55,149691.0,95.5857,95.7315,95.4859,95.5703,149691.0
2019-03-15 14:00:00,124.55,125.0,124.53,124.81,178743.0,95.5703,95.9156,95.555,95.7698,178743.0
2019-03-15 15:00:00,124.83,125.14,124.68,125.07,394935.0,95.7852,96.0231,95.6701,95.9693,394935.0
2019-03-18 09:30:00,125.15,125.59,125.03,125.53,177300.0,96.0307,96.3684,95.9386,96.3223,177300.0
2019-03-18 10:00:00,125.48,125.57,124.75,125.0,240532.0,96.2839,96.353,95.7238,95.9156,240532.0
2019-03-18 11:00:00,125.0,125.01,124.24,124.53,230902.0,95.9156,95.9233,95.3325,95.555,230902.0
2019-03-18 12:00:00,124.54,124.58,124.07,124.16,135029.0,95.5627,95.5934,95.202,95.2711,135029.0
2019-03-18 13:00:00,124.11,124.46,124.04,124.29,152557.0,95.2327,95.5013,95.179,95.3708,152557.0
2019-03-18 14:00:00,124.33,124.41,124.17,124.33,114536.0,95.4015,95.4629,95.2788,95.4015,114536.0
2019-03-18 15:00:00,124.34,124.72,124.16,124.66,209927.0,95.4092,95.7008,95.2711,95.6547,209927.0
2019-03-19 09:30:00,124.7,125.15,124.35,124.77,200873.0,95.6854,96.0307,95.4169,95.7391,200873.0
2019-03-19 10:00:00,124.74,124.87,124.37,124.47,190953.0,95.7161,95.8159,95.4322,95.5089,190953.0
2019-03-19 11:00:00,124.48,125.24,124.43,125.12,177788.0,95.5166,96.0998,95.4783,96.0077,177788.0
2019-03-19 12:00:00,125.12,125.17,124.64,125.0,112674.0,96.0077,96.0461,95.6394,95.9156,112674.0
2019-03-19 13:00:00,125.0,125.01,124.6,124.6,159027.0,95.9156,95.9233,95.6087,95.6087,159027.0
2019-03-19 14:00:00,124.62,124.92,124.57,124.63,139217.0,95.624,95.8542,95.5857,95.6317,139217.0
2019-03-19 15:00:00,124.63,124.73,123.94,124.59,508727.0,95.6317,95.7085,95.1023,95.601,508727.0
2019-03-20 09:30:00,124.59,124.9,123.87,123.87,50289.0,95.601,95.8389,95.0486,95.0486,50289.0
2019-03-20 10:00:00,123.89,124.05,123.67,123.93,120434.0,95.0639,95.1867,94.8951,95.0946,120434.0
2019-03-20 11:00:00,123.99,124.55,123.92,124.15,140747.0,95.1406,95.5703,95.0869,95.2634,140747.0
2019-03-20 12:00:00,124.15,124.61,123.98,124.49,89447.0,95.2634,95.6164,95.133,95.5243,89447.0
2019-03-20 13:00:00,124.45,124.74,124.34,124.44,165008.0,95.4936,95.7161,95.4092,95.4859,165008.0
2019-03-20 14:00:00,124.45,126.1,124.45,126.02,255636.0,95.4936,96.7597,95.4936,96.6983,255636.0
2019-03-20 15:00:00,126.03,126.06,125.32,125.75,442745.0,96.706,96.729,96.1612,96.4911,442745.0
2019-03-21 09:30:00,125.3,126.11,125.17,125.9,118591.0,96.1458,96.7674,96.0461,96.6062,118591.0
2019-03-21 10:00:00,125.88,126.41,125.65,126.3,236813.0,96.5909,96.9976,96.4144,96.9132,236813.0
2019-03-21 11:00:00,126.32,127.13,126.28,127.12,300622.0,96.9285,97.55,96.8978,97.5424,300622.0
2019-03-21 12:00:00,127.13,127.13,126.31,126.69,317882.0,97.55,97.55,96.9208,97.2124,317882.0
2019-03-21 13:00:00,126.72,126.78,126.5,126.55,191604.0,97.2354,97.2815,97.0666,97.105,191604.0
2019-03-21 14:00:00,126.55,126.79,126.47,126.65,220069.0,97.105,97.2891,97.0436,97.1817,220069.0
2019-03-21 15:00:00,126.65,126.7,126.24,126.43,564604.0,97.1817,97.2201,96.8671,97.0129,564604.0
2019-03-22 09:30:00,126.36,127.09,126.36,127.05,102498.0,96.9592,97.5193,96.9592,97.4886,102498.0
2019-03-22 10:00:00,127.04,127.68,127.01,127.28,184113.0,97.481,97.9721,97.458,97.6651,184113.0
2019-03-22 11:00:00,127.26,127.63,126.45,126.45,117081.0,97.6498,97.9337,97.0283,97.0283,117081.0
2019-03-22 12:00:00,126.48,126.67,126.01,126.22,193962.0,97.0513,97.1971,96.6906,96.8518,193962.0
2019-03-22 13:00:00,126.21,126.45,125.84,125.87,152274.0,96.8441,97.0283,96.5602,96.5832,152274.0
2019-03-22 14:00:00,125.87,126.3,125.69,126.17,275798.0,96.5832,96.9132,96.4451,96.8134,275798.0
2019-03-22 15:00:00,126.2,126.22,125.49,125.49,337391.0,96.8364,96.8518,96.2916,96.2916,337391.0
2019-03-25 09:30:00,125.58,125.97,125.11,125.42,73624.0,96.3607,96.6599,96.0,96.2379,73624.0
2019-03-25 10:00:00,125.43,125.81,125.06,125.7,158385.0,96.2456,96.5372,95.9617,96.4528,158385.0
2019-03-25 11:00:00,125.68,125.84,125.18,125.22,336187.0,96.4374,96.5602,96.0537,96.0844,336187.0
2019-03-25 12:00:00,125.2,125.88,125.16,125.82,122812.0,96.0691,96.5909,96.0384,96.5448,122812.0
2019-03-25 13:00:00,125.83,125.83,125.41,125.59,125484.0,96.5525,96.5525,96.2302,96.3684,125484.0
2019-03-25 14:00:00,125.59,125.84,125.42,125.78,484370.0,96.3684,96.5602,96.2379,96.5141,484370.0
2019-03-25 15:00:00,125.81,125.85,125.24,125.28,336623.0,96.5372,96.5679,96.0998,96.1305,336623.0
2019-03-26 09:30:00,125.67,126.9,125.06,125.42,117415.0,96.4297,97.3735,95.9617,96.2379,117415.0
2019-03-26 10:00:00,125.43,125.79,125.25,125.45,120453.0,96.2456,96.5218,96.1075,96.2609,120453.0
2019-03-26 11:00:00,125.47,125.71,125.29,125.35,104121.0,96.2763,96.4604,96.1382,96.1842,104121.0
2019-03-26 12:00:00,125.36,125.5,125.15,125.15,71542.0,96.1919,96.2993,96.0307,96.0307,71542.0
2019-03-26 13:00:00,125.16,125.17,124.91,125.02,112049.0,96.0384,96.0461,95.8466,95.931,112049.0
2019-03-26 14:00:00,125.01,125.34,124.93,125.14,109967.0,95.9233,96.1765,95.8619,96.0231,109967.0
2019-03-26 15:00:00,125.16,125.56,124.73,125.54,406884.0,96.0384,96.3453,95.7085,96.33,406884.0
2019-03-27 09:30:00,125.47,125.96,125.19,125.75,91369.0,96.2763,96.6523,96.0614,96.4911,91369.0
2019-03-27 10:00:00,125.81,126.06,125.19,125.25,68442.0,96.5372,96.729,96.0614,96.1075,68442.0
2019-03-27 11:00:00,125.28,125.44,124.53,125.04,93404.0,96.1305,96.2533,95.555,95.9463,93404.0
2019-03-27 12:00:00,125.07,125.4,124.9,125.33,76007.0,95.9693,96.2226,95.8389,96.1688,76007.0
2019-03-27 13:00:00,125.33,125.75,125.15,125.66,120520.0,96.1688,96.4911,96.0307,96.4221,120520.0
2019-03-27 14:00:00,125.66,125.94,125.51,125.84,226688.0,96.4221,96.6369,96.307,96.5602,226688.0
2019-03-27 15:00:00,125.85,126.4,125.77,126.37,423637.0,96.5679,96.9899,96.5065,96.9669,423637.0
2019-03-28 09:30:00,126.68,127.08,126.41,126.91,73520.0,97.2047,97.5117,96.9976,97.3812,73520.0
2019-03-28 10:00:00,126.87,127.02,126.18,126.2,248720.0,97.3505,97.4656,96.8211,96.8364,248720.0
2019-03-28 11:00:00,126.19,126.4,126.12,126.27,208737.0,96.8287,96.9899,96.775,96.8901,208737.0
2019-03-28 12:00:00,126.28,126.37,125.96,126.28,95784.0,96.8978,96.9669,96.6523,96.8978,95784.0
2019-03-28 13:00:00,126.26,126.61,126.23,126.37,212353.0,96.8825,97.151,96.8594,96.9669,212353.0
2019-03-28 14:00:00,126.38,126.61,126.16,126.18,217059.0,96.9745,97.151,96.8057,96.8211,217059.0
2019-03-28 15:00:00,126.17,127.25,126.13,127.22,678673.0,96.8134,97.6421,96.7827,97.6191,678673.0
2019-03-29 09:30:00,127.23,127.55,126.75,127.32,91757.0,97.6268,97.8723,97.2584,97.6958,91757.0
2019-03-29 10:00:00,127.3,127.32,126.79,126.96,122336.0,97.6805,97.6958,97.2891,97.4196,122336.0
2019-03-29 11:00:00,126.97,127.18,126.65,126.91,95596.0,97.4273,97.5884,97.1817,97.3812,95596.0
2019-03-29 12:00:00,126.89,126.93,126.71,126.84,74906.0,97.3659,97.3966,97.2278,97.3275,74906.0
2019-03-29 13:00:00,126.85,126.86,126.52,126.69,125830.0,97.3352,97.3429,97.082,97.2124,125830.0
2019-03-29 14:00:00,126.67,127.65,126.65,127.64,241728.0,97.1971,97.949,97.1817,97.9414,241728.0
2019-03-29 15:00:00,127.65,128.2,127.43,127.98,804564.0,97.949,98.3711,97.7802,98.2023,804564.0
2019-04-01 09:30:00,128.37,128.5,126.92,127.11,103480.0,98.5015,98.6013,97.3889,97.5347,103480.0
2019-04-01 10:00:00,127.13,127.25,126.13,126.66,155766.0,97.55,97.6421,96.7827,97.1894,155766.0
2019-04-01 11:00:00,126.68,126.68,126.02,126.31,103093.0,97.2047,97.2047,96.6983,96.9208,103093.0
2019-04-01 12:00:00,126.3,126.68,126.15,126.34,108579.0,96.9132,97.2047,96.7981,96.9438,108579.0
2019-04-01 13:00:00,126.36,126.63,126.31,126.43,87854.0,96.9592,97.1664,96.9208,97.0129,87854.0
2019-04-01 14:00:00,126.44,126.57,126.32,126.41,128847.0,97.0206,97.1203,96.9285,96.9976,128847.0
2019-04-01 15:00:00,126.41,126.88,126.25,126.65,300055.0,96.9976,97.3582,96.8748,97.1817,300055.0
2019-04-02 09:30:00,126.67,127.06,126.38,126.75,64021.0,97.1971,97.4963,96.9745,97.2584,64021.0
2019-04-02 10:00:00,126.64,127.54,126.54,127.17,121499.0,97.174,97.8646,97.0973,97.5807,121499.0
2019-04-02 11:00:00,127.19,127.27,126.65,126.94,80827.0,97.5961,97.6575,97.1817,97.4042,80827.0
2019-04-02 12:00:00,126.91,127.39,126.86,127.29,54136.0,97.3812,97.7495,97.3429,97.6728,54136.0
2019-04-02 13:00:00,127.29,127.5,127.1,127.41,104261.0,97.6728,97.8339,97.527,97.7649,104261.0
2019-04-02 14:00:00,127.42,127.97,127.15,127.97,113135.0,97.7726,98.1946,97.5654,98.1946,113135.0
2019-04-02 15:00:00,127.94,128.58,127.81,128.4,249495.0,98.1716,98.6627,98.0718,98.5245,249495.0
2019-04-03 09:30:00,128.36,128.5,127.04,127.33,82983.0,98.4938,98.6013,97.481,97.7035,82983.0
2019-04-03 10:00:00,127.35,128.37,127.35,128.34,72494.0,97.7188,98.5015,97.7188,98.4785,72494.0
2019-04-03 11:00:00,128.32,128.74,128.3,128.63,68806.0,98.4631,98.7854,98.4478,98.701,68806.0
2019-04-03 12:00:00,128.62,128.69,128.31,128.65,85844.0,98.6933,98.7471,98.4555,98.7164,85844.0
2019-04-03 13:00:00,128.67,128.69,128.29,128.35,59990.0,98.7317,98.7471,98.4401,98.4862,59990.0
2019-04-03 14:00:00,128.33,128.5,128.24,128.26,81590.0,98.4708,98.6013,98.4018,98.4171,81590.0
2019-04-03 15:00:00,128.25,128.38,128.0,128.36,374411.0,98.4094,98.5092,98.2176,98.4938,374411.0
2019-04-04 09:30:00,128.68,128.75,127.92,128.01,65486.0,98.7394,98.7931,98.1562,98.2253,65486.0
2019-04-04 10:00:00,127.91,128.06,127.72,127.87,116675.0,98.1485,98.2636,98.0028,98.1179,116675.0
2019-04-04 11:00:00,127.85,127.86,127.32,127.39,75799.0,98.1025,98.1102,97.6958,97.7495,75799.0
2019-04-04 12:00:00,127.44,127.78,127.4,127.73,56162.0,97.7879,98.0488,97.7572,98.0104,56162.0
2019-04-04 13:00:00,127.75,127.99,127.61,127.62,67372.0,98.0258,98.2099,97.9183,97.926,67372.0
2019-04-04 14:00:00,127.64,128.04,127.53,127.85,121610.0,97.9414,98.2483,97.857,98.1025,121610.0
2019-04-04 15:00:00,127.85,128.24,127.83,128.21,152295.0,98.1025,98.4018,98.0872,98.3787,152295.0
2019-04-05 09:30:00,128.22,128.67,127.53,128.45,30358.0,98.3864,98.7317,97.857,98.5629,30358.0
2019-04-05 10:00:00,128.49,128.97,128.44,128.89,51205.0,98.5936,98.9619,98.5552,98.9005,51205.0
2019-04-05 11:00:00,128.9,128.98,128.32,128.37,61997.0,98.9082,98.9696,98.4631,98.5015,61997.0
2019-04-05 12:00:00,128.37,128.49,128.06,128.28,56833.0,98.5015,98.5936,98.2636,98.4325,56833.0
2019-04-05 13:00:00,128.29,128.46,128.21,128.46,54984.0,98.4401,98.5706,98.3787,98.5706,54984.0
2019-04-05 14:00:00,128.45,128.64,128.35,128.6,50723.0,98.5629,98.7087,98.4862,98.678,50723.0
2019-04-05 15:00:00,128.61,129.2,128.47,129.1,187198.0,98.6857,99.1384,98.5782,99.0617,187198.0
2019-04-08 09:30:00,128.96,129.36,128.13,128.44,69772.0,98.9542,99.2612,98.3174,98.5552,69772.0
2019-04-08 10:00:00,128.51,128.51,128.0,128.36,66750.0,98.6089,98.6089,98.2176,98.4938,66750.0
2019-04-08 11:00:00,128.34,128.55,128.25,128.29,77734.0,98.4785,98.6396,98.4094,98.4401,77734.0
2019-04-08 12:00:00,128.31,128.42,128.23,128.28,46512.0,98.4555,98.5399,98.3941,98.4325,46512.0
2019-04-08 13:00:00,128.28,128.54,128.24,128.53,63843.0,98.4325,98.632,98.4018,98.6243,63843.0
2019-04-08 14:00:00,128.54,128.61,128.35,128.61,97380.0,98.632,98.6857,98.4862,98.6857,97380.0
2019-04-08 15:00:00,128.61,128.83,128.49,128.5,324927.0,98.6857,98.8545,98.5936,98.6013,324927.0
2019-04-09 09:30:00,128.55,129.21,128.27,129.1,108850.0,98.6396,99.1461,98.4248,99.0617,108850.0
2019-04-09 10:00:00,129.09,129.6,128.89,129.52,96374.0,99.054,99.4453,98.9005,99.3839,96374.0
2019-04-09 11:00:00,129.52,129.59,129.25,129.33,106821.0,99.3839,99.4377,99.1768,99.2381,106821.0
2019-04-09 12:00:00,129.33,129.47,128.87,129.12,129661.0,99.2381,99.3456,98.8852,99.077,129661.0
2019-04-09 13:00:00,129.08,129.29,129.01,129.27,93626.0,99.0463,99.2075,98.9926,99.1921,93626.0
2019-04-09 14:00:00,129.25,129.73,129.24,129.69,206055.0,99.1768,99.5451,99.1691,99.5144,206055.0
2019-04-09 15:00:00,129.7,129.88,129.53,129.84,376956.0,99.5221,99.6602,99.3916,99.6295,376956.0
2019-04-10 09:30:00,130.16,130.35,129.68,130.15,87808.0,99.875,100.0208,99.5067,99.8674,87808.0
2019-04-10 10:00:00,130.15,130.33,129.88,130.27,89619.0,99.8674,100.0055,99.6602,99.9594,89619.0
2019-04-10 11:00:00,130.25,130.26,129.89,129.93,103419.0,99.9441,99.9518,99.6678,99.6985,103419.0
2019-04-10 12:00:00,129.92,129.97,129.81,129.91,126535.0,99.6909,99.7292,99.6065,99.6832,126535.0
2019-04-10 13:00:00,129.89,130.16,129.87,130.12,127152.0,99.6678,99.875,99.6525,99.8443,127152.0
2019-04-10 14:00:00,130.12,130.15,129.83,130.04,98874.0,99.8443,99.8674,99.6218,99.7829,98874.0
2019-04-10 15:00:00,130.06,130.31,129.91,130.26,271892.0,99.7983,99.9901,99.6832,99.9518,271892.0
2019-04-11 09:30:00,130.38,130.6,129.11,129.83,150022.0,100.0438,100.2127,99.0693,99.6218,150022.0
2019-04-11 10:00:00,129.86,130.04,129.5,129.64,238544.0,99.6448,99.7829,99.3686,99.476,238544.0
2019-04-11 11:00:00,129.67,129.75,128.9,128.91,193836.0,99.499,99.5604,98.9082,98.9159,193836.0
2019-04-11 12:00:00,128.91,129.15,128.91,129.07,81510.0,98.9159,99.1,98.9159,99.0386,81510.0
2019-04-11 13:00:00,129.08,129.11,128.77,128.89,89675.0,99.0463,99.0693,98.8084,98.9005,89675.0
2019-04-11 14:00:00,128.91,128.93,128.35,128.75,113570.0,98.9159,98.9312,98.4862,98.7931,113570.0
2019-04-11 15:00:00,128.75,128.95,128.52,128.73,420875.0,98.7931,98.9466,98.6166,98.7778,420875.0
2019-04-12 09:30:00,128.32,128.56,126.91,127.66,162440.0,98.4631,98.6473,97.3812,97.9567,162440.0
2019-04-12 10:00:00,127.84,127.99,127.49,127.61,244614.0,98.0948,98.2099,97.8263,97.9183,244614.0
2019-04-12 11:00:00,127.56,128.14,127.41,127.89,187544.0,97.88,98.325,97.7649,98.1332,187544.0
2019-04-12 12:00:00,127.91,128.3,127.84,128.25,128357.0,98.1485,98.4478,98.0948,98.4094,128357.0
2019-04-12 13:00:00,128.27,128.69,128.22,128.29,85965.0,98.4248,98.7471,98.3864,98.4401,85965.0
2019-04-12 14:00:00,128.33,128.8,128.3,128.76,128772.0,98.4708,98.8315,98.4478,98.8008,128772.0
2019-04-12 15:00:00,128.74,128.96,128.68,128.87,358141.0,98.7854,98.9542,98.7394,98.8852,358141.0
2019-04-15 09:30:00,128.85,129.1,127.57,127.73,100058.0,98.8698,99.0617,97.8877,98.0104,100058.0
2019-04-15 10:00:00,127.73,127.75,127.0,127.08,263431.0,98.0104,98.0258,97.4503,97.5117,263431.0
2019-04-15 11:00:00,127.12,127.57,127.05,127.49,212500.0,97.5424,97.8877,97.4886,97.8263,212500.0
2019-04-15 12:00:00,127.51,127.67,127.25,127.37,151775.0,97.8416,97.9644,97.6421,97.7342,151775.0
2019-04-15 13:00:00,127.38,127.41,127.02,127.28,126173.0,97.7419,97.7649,97.4656,97.6651,126173.0
2019-04-15 14:00:00,127.28,127.37,127.14,127.37,182313.0,97.6651,97.7342,97.5577,97.7342,182313.0
2019-04-15 15:00:00,127.36,127.62,127.34,127.4,467592.0,97.7265,97.926,97.7112,97.7572,467592.0
2019-04-16 09:30:00,127.4,127.52,126.79,127.33,57032.0,97.7572,97.8493,97.2891,97.7035,57032.0
2019-04-16 10:00:00,127.33,127.37,126.42,126.7,163541.0,97.7035,97.7342,97.0052,97.2201,163541.0
2019-04-16 11:00:00,126.73,126.75,125.13,125.35,248192.0,97.2431,97.2584,96.0154,96.1842,248192.0
2019-04-16 12:00:00,125.33,125.42,124.73,124.89,249654.0,96.1688,96.2379,95.7085,95.8312,249654.0
2019-04-16 13:00:00,124.9,125.0,123.9,124.0,276328.0,95.8389,95.9156,95.0716,95.1483,276328.0
2019-04-16 14:00:00,124.02,124.59,123.68,124.3,335842.0,95.1637,95.601,94.9028,95.3785,335842.0
2019-04-16 15:00:00,124.3,124.71,123.99,124.63,692570.0,95.3785,95.6931,95.1406,95.6317,692570.0
2019-04-17 09:30:00,127.22,127.22,123.46,124.05,166269.0,97.6191,97.6191,94.7339,95.1867,166269.0
2019-04-17 10:00:00,124.09,124.1,123.06,123.24,374510.0,95.2174,95.225,94.427,94.5651,374510.0
2019-04-17 11:00:00,123.23,123.61,122.93,123.49,596021.0,94.5575,94.849,94.3273,94.757,596021.0
2019-04-17 12:00:00,123.46,123.6,123.14,123.32,157101.0,94.7339,94.8414,94.4884,94.6265,157101.0
2019-04-17 13:00:00,123.32,123.83,123.32,123.62,303439.0,94.6265,95.0179,94.6265,94.8567,303439.0
2019-04-17 14:00:00,123.62,124.26,123.59,124.23,268090.0,94.8567,95.3478,94.8337,95.3248,268090.0
2019-04-17 15:00:00,124.23,124.87,124.15,124.18,511967.0,95.3248,95.8159,95.2634,95.2864,511967.0
2019-04-18 09:30:00,121.75,123.1,119.8,121.1,449744.0,93.4218,94.4577,91.9255,92.9231,449744.0
2019-04-18 10:00:00,121.11,122.38,121.11,121.84,281261.0,92.9307,93.9052,92.9307,93.4909,281261.0
2019-04-18 11:00:00,121.85,123.94,121.8,123.35,299578.0,93.4986,95.1023,93.4602,94.6495,299578.0
2019-04-18 12:00:00,123.33,123.46,122.72,122.78,144792.0,94.6342,94.7339,94.1661,94.2122,144792.0
2019-04-18 13:00:00,122.8,122.95,122.3,122.92,165050.0,94.2275,94.3426,93.8439,94.3196,165050.0
2019-04-18 14:00:00,122.92,123.33,122.87,123.01,161279.0,94.3196,94.6342,94.2812,94.3887,161279.0
2019-04-18 15:00:00,123.02,123.04,122.43,122.7,464723.0,94.3963,94.4117,93.9436,94.1508,464723.0
2019-04-22 09:30:00,122.61,122.61,120.71,121.53,136535.0,94.0817,94.0817,92.6238,93.253,136535.0
2019-04-22 10:00:00,121.53,122.7,121.49,121.81,134127.0,93.253,94.1508,93.2223,93.4679,134127.0
2019-04-22 11:00:00,121.84,122.08,121.38,121.53,197842.0,93.4909,93.675,93.1379,93.253,197842.0
2019-04-22 12:00:00,121.55,121.62,120.71,121.42,320394.0,93.2684,93.3221,92.6238,93.1686,320394.0
2019-04-22 13:00:00,121.45,122.1,121.39,122.06,102207.0,93.1916,93.6904,93.1456,93.6597,102207.0
2019-04-22 14:00:00,122.04,122.06,121.51,121.73,167925.0,93.6443,93.6597,93.2377,93.4065,167925.0
2019-04-22 15:00:00,121.71,122.6,121.61,122.56,268577.0,93.3911,94.0741,93.3144,94.0434,268577.0
2019-04-23 09:30:00,123.09,123.27,122.14,122.76,81789.0,94.45,94.5882,93.7211,94.1968,81789.0
2019-04-23 10:00:00,122.77,123.18,122.62,123.05,85855.0,94.2045,94.5191,94.0894,94.4193,85855.0
2019-04-23 11:00:00,123.04,123.84,122.86,123.59,95354.0,94.4117,95.0255,94.2736,94.8337,95354.0
2019-04-23 12:00:00,123.58,123.8,123.43,123.61,176586.0,94.826,94.9948,94.7109,94.849,176586.0
2019-04-23 13:00:00,123.64,123.79,123.39,123.4,148746.0,94.8721,94.9872,94.6802,94.6879,148746.0
2019-04-23 14:00:00,123.38,123.49,123.07,123.4,130130.0,94.6726,94.757,94.4347,94.6879,130130.0
2019-04-23 15:00:00,123.39,123.55,123.07,123.43,364833.0,94.6802,94.803,94.4347,94.7109,364833.0
2019-04-24 09:30:00,123.69,124.05,123.34,123.71,75979.0,94.9104,95.1867,94.6419,94.9258,75979.0
2019-04-24 10:00:00,123.78,124.36,123.72,123.86,188172.0,94.9795,95.4245,94.9335,95.0409,188172.0
2019-04-24 11:00:00,123.93,123.95,123.34,123.48,183278.0,95.0946,95.1099,94.6419,94.7493,183278.0
2019-04-24 12:00:00,123.51,123.65,123.32,123.38,116006.0,94.7723,94.8797,94.6265,94.6726,116006.0
2019-04-24 13:00:00,123.38,123.5,123.11,123.13,192355.0,94.6726,94.7646,94.4654,94.4807,192355.0
2019-04-24 14:00:00,123.12,123.28,122.58,123.18,314536.0,94.4731,94.5958,94.0587,94.5191,314536.0
2019-04-24 15:00:00,123.17,123.39,122.97,123.11,405774.0,94.5114,94.6802,94.358,94.4654,405774.0
2019-04-25 09:30:00,123.04,123.11,122.05,122.49,98177.0,94.4117,94.4654,93.652,93.9896,98177.0
2019-04-25 10:00:00,122.52,123.11,122.31,122.89,125236.0,94.0127,94.4654,93.8515,94.2966,125236.0
2019-04-25 11:00:00,122.89,123.15,122.51,122.79,76914.0,94.2966,94.4961,94.005,94.2198,76914.0
2019-04-25 12:00:00,122.78,122.81,122.37,122.5,160850.0,94.2122,94.2352,93.8976,93.9973,160850.0
2019-04-25 13:00:00,122.51,122.74,122.29,122.74,103390.0,94.005,94.1815,93.8362,94.1815,103390.0
2019-04-25 14:00:00,122.74,122.86,122.5,122.78,182984.0,94.1815,94.2736,93.9973,94.2122,182984.0
2019-04-25 15:00:00,122.77,123.05,122.57,122.59,192719.0,94.2045,94.4193,94.051,94.0664,192719.0
2019-04-26 09:30:00,123.5,124.7,123.13,124.04,105772.0,94.7646,95.6854,94.4807,95.179,105772.0
2019-04-26 10:00:00,124.05,124.11,123.47,123.78,136167.0,95.1867,95.2327,94.7416,94.9795,136167.0
2019-04-26 11:00:00,123.81,123.85,123.43,123.47,85914.0,95.0025,95.0332,94.7109,94.7416,85914.0
2019-04-26 12:00:00,123.47,123.72,123.28,123.65,103256.0,94.7416,94.9335,94.5958,94.8797,103256.0
2019-04-26 13:00:00,123.63,123.71,123.07,123.07,112161.0,94.8644,94.9258,94.4347,94.4347,112161.0
2019-04-26 14:00:00,123.13,123.6,123.04,123.57,150787.0,94.4807,94.8414,94.4117,94.8184,150787.0
2019-04-26 15:00:00,123.57,124.08,123.57,124.04,340433.0,94.8184,95.2097,94.8184,95.179,340433.0
2019-04-29 09:30:00,124.0,124.32,123.37,124.11,67741.0,95.1483,95.3938,94.6649,95.2327,67741.0
2019-04-29 10:00:00,124.23,124.31,123.67,123.74,87977.0,95.3248,95.3862,94.8951,94.9488,87977.0
2019-04-29 11:00:00,123.7,123.97,123.54,123.72,74273.0,94.9181,95.1253,94.7953,94.9335,74273.0
2019-04-29 12:00:00,123.72,124.16,123.64,123.94,72245.0,94.9335,95.2711,94.8721,95.1023,72245.0
2019-04-29 13:00:00,123.92,124.16,123.73,123.87,60512.0,95.0869,95.2711,94.9411,95.0486,60512.0
2019-04-29 14:00:00,123.85,123.99,123.79,123.97,91688.0,95.0332,95.1406,94.9872,95.1253,91688.0
2019-04-29 15:00:00,123.98,124.0,123.29,123.55,289047.0,95.133,95.1483,94.6035,94.803,289047.0
2019-04-30 09:30:00,123.68,123.76,122.74,123.39,69755.0,94.9028,94.9641,94.1815,94.6802,69755.0
2019-04-30 10:00:00,123.39,124.26,123.2,124.26,140921.0,94.6802,95.3478,94.5344,95.3478,140921.0
2019-04-30 11:00:00,124.21,125.15,124.04,125.0,89858.0,95.3094,96.0307,95.179,95.9156,89858.0
2019-04-30 12:00:00,125.03,125.24,124.86,124.99,103307.0,95.9386,96.0998,95.8082,95.908,103307.0
2019-04-30 13:00:00,125.01,125.53,124.81,125.48,100318.0,95.9233,96.3223,95.7698,96.2839,100318.0
2019-04-30 14:00:00,125.49,125.51,124.76,125.23,180786.0,96.2916,96.307,95.7315,96.0921,180786.0
2019-04-30 15:00:00,125.23,125.93,125.15,125.78,507028.0,96.0921,96.6292,96.0307,96.5141,507028.0
2019-05-01 09:30:00,125.63,126.0,125.19,125.35,47842.0,96.399,96.683,96.0614,96.1842,47842.0
2019-05-01 10:00:00,125.28,125.77,124.86,125.01,158390.0,96.1305,96.5065,95.8082,95.9233,158390.0
2019-05-01 11:00:00,125.02,125.31,124.81,125.28,75266.0,95.931,96.1535,95.7698,96.1305,75266.0
2019-05-01 12:00:00,125.31,125.5,125.28,125.43,72604.0,96.1535,96.2993,96.1305,96.2456,72604.0
2019-05-01 13:00:00,125.44,125.75,125.31,125.74,93321.0,96.2533,96.4911,96.1535,96.4835,93321.0
2019-05-01 14:00:00,125.74,126.7,124.64,124.86,184351.0,96.4835,97.2201,95.6394,95.8082,184351.0
2019-05-01 15:00:00,124.8,124.89,124.37,124.43,255858.0,95.7622,95.8312,95.4322,95.4783,255858.0
2019-05-02 09:30:00,124.53,125.29,124.45,124.91,104422.0,95.555,96.1382,95.4936,95.8466,104422.0
2019-05-02 10:00:00,124.94,125.15,124.62,124.71,52907.0,95.8696,96.0307,95.624,95.6931,52907.0
2019-05-02 11:00:00,124.66,124.66,123.92,124.34,97718.0,95.6547,95.6547,95.0869,95.4092,97718.0
2019-05-02 12:00:00,124.37,124.8,124.09,124.79,75379.0,95.4322,95.7622,95.2174,95.7545,75379.0
2019-05-02 13:00:00,124.74,124.81,124.33,124.5,70348.0,95.7161,95.7698,95.4015,95.532,70348.0
2019-05-02 14:00:00,124.52,124.52,123.77,124.07,118502.0,95.5473,95.5473,94.9718,95.202,118502.0
2019-05-02 15:00:00,124.04,124.28,123.84,124.03,209474.0,95.179,95.3632,95.0255,95.1713,209474.0
2019-05-03 09:30:00,124.43,124.78,124.19,124.43,29387.0,95.4783,95.7468,95.2941,95.4783,29387.0
2019-05-03 10:00:00,124.43,124.77,124.23,124.49,59457.0,95.4783,95.7391,95.3248,95.5243,59457.0
2019-05-03 11:00:00,124.5,124.78,124.33,124.76,49232.0,95.532,95.7468,95.4015,95.7315,49232.0
2019-05-03 12:00:00,124.78,125.02,124.66,124.93,55040.0,95.7468,95.931,95.6547,95.8619,55040.0
2019-05-03 13:00:00,124.94,125.22,124.92,125.14,77901.0,95.8696,96.0844,95.8542,96.0231,77901.0
2019-05-03 14:00:00,125.14,125.22,124.95,125.07,63875.0,96.0231,96.0844,95.8773,95.9693,63875.0
2019-05-03 15:00:00,125.04,125.08,124.75,124.77,161938.0,95.9463,95.977,95.7238,95.7391,161938.0
2019-05-06 09:30:00,124.28,125.0,124.2,124.57,52174.0,95.3632,95.9156,95.3018,95.5857,52174.0
2019-05-06 10:00:00,124.55,124.55,123.42,123.87,87905.0,95.5703,95.5703,94.7033,95.0486,87905.0
2019-05-06 11:00:00,123.87,124.09,123.75,124.02,131155.0,95.0486,95.2174,94.9565,95.1637,131155.0
2019-05-06 12:00:00,124.01,124.43,123.98,124.38,66915.0,95.156,95.4783,95.133,95.4399,66915.0
2019-05-06 13:00:00,124.42,124.69,124.3,124.55,104550.0,95.4706,95.6778,95.3785,95.5703,104550.0
2019-05-06 14:00:00,124.57,124.87,124.18,124.8,116747.0,95.5857,95.8159,95.2864,95.7622,116747.0
2019-05-06 15:00:00,124.83,125.11,124.71,124.79,186259.0,95.7852,96.0,95.6931,95.7545,186259.0
2019-05-07 09:30:00,124.63,124.83,123.68,123.8,54378.0,95.6317,95.7852,94.9028,94.9948,54378.0
2019-05-07 10:00:00,123.82,123.93,123.34,123.88,94878.0,95.0102,95.0946,94.6419,95.0562,94878.0
2019-05-07 11:00:00,123.8,124.45,123.66,123.84,100799.0,94.9948,95.4936,94.8874,95.0255,100799.0
2019-05-07 12:00:00,123.8,124.23,123.73,123.82,64626.0,94.9948,95.3248,94.9411,95.0102,64626.0
2019-05-07 13:00:00,123.88,123.92,123.32,123.59,80228.0,95.0562,95.0869,94.6265,94.8337,80228.0
2019-05-07 14:00:00,123.56,123.77,122.81,123.19,90488.0,94.8107,94.9718,94.2352,94.5268,90488.0
2019-05-07 15:00:00,123.21,123.34,122.37,123.26,195197.0,94.5421,94.6419,93.8976,94.5805,195197.0
2019-05-08 09:30:00,123.36,124.54,123.03,124.41,154022.0,94.6572,95.5627,94.404,95.4629,154022.0
2019-05-08 10:00:00,124.49,124.63,124.0,124.63,103041.0,95.5243,95.6317,95.1483,95.6317,103041.0
2019-05-08 11:00:00,124.61,124.86,123.94,124.27,130786.0,95.6164,95.8082,95.1023,95.3555,130786.0
2019-05-08 12:00:00,124.27,124.66,124.05,124.6,58806.0,95.3555,95.6547,95.1867,95.6087,58806.0
2019-05-08 13:00:00,124.63,124.89,124.36,124.82,52364.0,95.6317,95.8312,95.4245,95.7775,52364.0
2019-05-08 14:00:00,124.81,124.89,124.23,124.39,87595.0,95.7698,95.8312,95.3248,95.4476,87595.0
2019-05-08 15:00:00,124.42,124.7,123.65,123.71,168611.0,95.4706,95.6854,94.8797,94.9258,168611.0
2019-05-09 09:30:00,123.65,123.69,122.73,123.51,89470.0,94.8797,94.9104,94.1738,94.7723,89470.0
2019-05-09 10:00:00,123.51,124.06,123.42,123.45,101146.0,94.7723,95.1943,94.7033,94.7263,101146.0
2019-05-09 11:00:00,123.48,123.78,123.25,123.55,74502.0,94.7493,94.9795,94.5728,94.803,74502.0
2019-05-09 12:00:00,123.53,124.81,123.48,124.49,155165.0,94.7877,95.7698,94.7493,95.5243,155165.0
2019-05-09 13:00:00,124.56,124.64,124.03,124.05,55032.0,95.578,95.6394,95.1713,95.1867,55032.0
2019-05-09 14:00:00,124.11,124.63,123.77,123.81,119194.0,95.2327,95.6317,94.9718,95.0025,119194.0
2019-05-09 15:00:00,123.81,124.21,123.66,124.05,143549.0,95.0025,95.3094,94.8874,95.1867,143549.0
2019-05-10 09:30:00,124.01,124.44,123.7,124.4,80310.0,95.156,95.4859,94.9181,95.4552,80310.0
2019-05-10 10:00:00,124.47,124.93,124.14,124.42,90156.0,95.5089,95.8619,95.2557,95.4706,90156.0
2019-05-10 11:00:00,124.48,124.52,123.92,124.45,60435.0,95.5166,95.5473,95.0869,95.4936,60435.0
2019-05-10 12:00:00,124.48,125.2,124.35,125.08,57618.0,95.5166,96.0691,95.4169,95.977,57618.0
2019-05-10 13:00:00,125.07,125.44,124.85,125.06,156117.0,95.9693,96.2533,95.8005,95.9617,156117.0
2019-05-10 14:00:00,125.05,125.59,125.04,125.51,99932.0,95.954,96.3684,95.9463,96.307,99932.0
2019-05-10 15:00:00,125.5,126.14,125.37,125.71,280413.0,96.2993,96.7904,96.1995,96.4604,280413.0
2019-05-13 09:30:00,124.8,126.3,124.8,125.2,103531.0,95.7622,96.9132,95.7622,96.0691,103531.0
2019-05-13 10:00:00,125.14,125.23,124.83,124.96,73810.0,96.0231,96.0921,95.7852,95.8849,73810.0
2019-05-13 11:00:00,124.94,125.16,124.69,125.0,65133.0,95.8696,96.0384,95.6778,95.9156,65133.0
2019-05-13 12:00:00,124.98,125.29,124.84,124.99,74843.0,95.9003,96.1382,95.7929,95.908,74843.0
2019-05-13 13:00:00,124.97,125.4,124.9,125.29,64207.0,95.8926,96.2226,95.8389,96.1382,64207.0
2019-05-13 14:00:00,125.29,126.06,125.2,125.85,124072.0,96.1382,96.729,96.0691,96.5679,124072.0
2019-05-13 15:00:00,125.85,126.5,125.6,126.28,516303.0,96.5679,97.0666,96.376,96.8978,516303.0
2019-05-14 09:30:00,126.61,127.67,126.43,127.17,90235.0,97.151,97.9644,97.0129,97.5807,90235.0
2019-05-14 10:00:00,127.21,128.05,126.87,127.56,185664.0,97.6114,98.256,97.3505,97.88,185664.0
2019-05-14 11:00:00,127.57,127.6,127.08,127.27,96007.0,97.8877,97.9107,97.5117,97.6575,96007.0
2019-05-14 12:00:00,127.27,127.35,126.92,126.95,82374.0,97.6575,97.7188,97.3889,97.4119,82374.0
2019-05-14 13:00:00,126.97,127.21,126.75,127.08,61090.0,97.4273,97.6114,97.2584,97.5117,61090.0
2019-05-14 14:00:00,127.08,127.35,126.89,127.11,129283.0,97.5117,97.7188,97.3659,97.5347,129283.0
2019-05-14 15:00:00,127.1,127.22,126.7,126.89,348745.0,97.527,97.6191,97.2201,97.3659,348745.0
2019-05-15 09:30:00,126.82,127.35,126.3,127.21,51894.0,97.3122,97.7188,96.9132,97.6114,51894.0
2019-05-15 10:00:00,127.25,127.25,126.72,127.13,133237.0,97.6421,97.6421,97.2354,97.55,133237.0
2019-05-15 11:00:00,127.16,127.73,126.94,127.6,98484.0,97.5731,98.0104,97.4042,97.9107,98484.0
2019-05-15 12:00:00,127.66,127.74,127.47,127.59,46331.0,97.9567,98.0181,97.8109,97.903,46331.0
2019-05-15 13:00:00,127.61,127.91,127.46,127.88,63495.0,97.9183,98.1485,97.8032,98.1255,63495.0
2019-05-15 14:00:00,127.84,127.99,127.76,127.77,85163.0,98.0948,98.2099,98.0334,98.0411,85163.0
2019-05-15 15:00:00,127.77,127.77,127.16,127.27,179313.0,98.0411,98.0411,97.5731,97.6575,179313.0
2019-05-16 09:30:00,127.12,127.57,127.08,127.41,92568.0,97.5424,97.8877,97.5117,97.7649,92568.0
2019-05-16 10:00:00,127.47,127.57,127.09,127.36,149332.0,97.8109,97.8877,97.5193,97.7265,149332.0
2019-05-16 11:00:00,127.41,127.82,127.39,127.57,138068.0,97.7649,98.0795,97.7495,97.8877,138068.0
2019-05-16 12:00:00,127.58,127.89,127.57,127.72,90384.0,97.8953,98.1332,97.8877,98.0028,90384.0
2019-05-16 13:00:00,127.74,128.07,127.68,127.72,93948.0,98.0181,98.2713,97.9721,98.0028,93948.0
2019-05-16 14:00:00,127.68,127.89,127.6,127.68,87154.0,97.9721,98.1332,97.9107,97.9721,87154.0
2019-05-16 15:00:00,127.67,127.7,127.22,127.53,240344.0,97.9644,97.9874,97.6191,97.857,240344.0
2019-05-17 09:30:00,127.05,127.48,126.9,127.13,114482.0,97.4886,97.8186,97.3735,97.55,114482.0
2019-05-17 10:00:00,127.17,127.85,126.91,127.76,128998.0,97.5807,98.1025,97.3812,98.0334,128998.0
2019-05-17 11:00:00,127.77,127.84,127.26,127.36,66630.0,98.0411,98.0948,97.6498,97.7265,66630.0
2019-05-17 12:00:00,127.32,127.36,127.04,127.18,134706.0,97.6958,97.7265,97.481,97.5884,134706.0
2019-05-17 13:00:00,127.18,127.3,127.16,127.25,138123.0,97.5884,97.6805,97.5731,97.6421,138123.0
2019-05-17 14:00:00,127.27,127.35,127.15,127.25,135221.0,97.6575,97.7188,97.5654,97.6421,135221.0
2019-05-17 15:00:00,127.24,127.32,126.92,127.24,380238.0,97.6344,97.6958,97.3889,97.6344,380238.0
2019-05-20 09:30:00,126.11,126.21,123.17,124.11,477064.0,96.7674,96.8441,94.5114,95.2327,477064.0
2019-05-20 10:00:00,124.07,124.6,122.91,122.91,486749.0,95.202,95.6087,94.3119,94.3119,486749.0
2019-05-20 11:00:00,122.94,123.45,122.6,122.84,231365.0,94.3349,94.7263,94.0741,94.2582,231365.0
2019-05-20 12:00:00,122.82,123.56,122.62,123.13,123917.0,94.2429,94.8107,94.0894,94.4807,123917.0
2019-05-20 13:00:00,123.17,123.45,123.15,123.29,95972.0,94.5114,94.7263,94.4961,94.6035,95972.0
2019-05-20 14:00:00,123.33,124.64,122.93,123.6,734458.0,94.6342,95.6394,94.3273,94.8414,734458.0
2019-05-20 15:00:00,123.6,123.71,122.93,123.45,527944.0,94.8414,94.9258,94.3273,94.7263,527944.0
2019-05-21 09:30:00,124.05,124.78,122.94,124.63,108671.0,95.1867,95.7468,94.3349,95.6317,108671.0
2019-05-21 10:00:00,124.74,125.26,124.37,124.88,205594.0,95.7161,96.1151,95.4322,95.8236,205594.0
2019-05-21 11:00:00,124.9,125.1,124.61,125.09,104250.0,95.8389,95.9924,95.6164,95.9847,104250.0
2019-05-21 12:00:00,125.08,125.21,124.94,125.15,64673.0,95.977,96.0768,95.8696,96.0307,64673.0
2019-05-21 13:00:00,125.16,125.23,125.02,125.2,98970.0,96.0384,96.0921,95.931,96.0691,98970.0
2019-05-21 14:00:00,125.2,125.3,125.08,125.2,104027.0,96.0691,96.1458,95.977,96.0691,104027.0
2019-05-21 15:00:00,125.2,125.25,124.98,125.06,298235.0,96.0691,96.1075,95.9003,95.9617,298235.0
2019-05-22 09:30:00,125.26,125.98,125.26,125.75,59970.0,96.1151,96.6676,96.1151,96.4911,59970.0
2019-05-22 10:00:00,125.74,126.17,125.68,125.92,88351.0,96.4835,96.8134,96.4374,96.6216,88351.0
2019-05-22 11:00:00,125.92,126.67,125.87,126.34,98644.0,96.6216,97.1971,96.5832,96.9438,98644.0
2019-05-22 12:00:00,126.32,126.32,125.93,126.05,62830.0,96.9285,96.9285,96.6292,96.7213,62830.0
2019-05-22 13:00:00,125.99,126.51,125.88,126.42,71343.0,96.6753,97.0743,96.5909,97.0052,71343.0
2019-05-22 14:00:00,126.44,126.76,126.36,126.45,57649.0,97.0206,97.2661,96.9592,97.0283,57649.0
2019-05-22 15:00:00,126.45,126.66,126.38,126.61,180675.0,97.0283,97.1894,96.9745,97.151,180675.0
2019-05-23 09:30:00,126.45,126.9,126.02,126.79,98901.0,97.0283,97.3735,96.6983,97.2891,98901.0
2019-05-23 10:00:00,126.84,127.09,126.55,126.8,136214.0,97.3275,97.5193,97.105,97.2968,136214.0
2019-05-23 11:00:00,126.74,126.93,126.56,126.7,126935.0,97.2508,97.3966,97.1127,97.2201,126935.0
2019-05-23 12:00:00,126.75,127.3,126.69,126.91,102731.0,97.2584,97.6805,97.2124,97.3812,102731.0
2019-05-23 13:00:00,126.88,127.16,126.79,127.06,104753.0,97.3582,97.5731,97.2891,97.4963,104753.0
2019-05-23 14:00:00,127.08,127.5,127.02,127.15,125533.0,97.5117,97.8339,97.4656,97.5654,125533.0
2019-05-23 15:00:00,127.13,127.76,126.94,127.69,214468.0,97.55,98.0334,97.4042,97.9797,214468.0
2019-05-24 09:30:00,129.65,129.66,128.6,129.18,182111.0,99.4837,99.4914,98.678,99.123,182111.0
2019-05-24 10:00:00,129.18,129.41,129.0,129.08,257751.0,99.123,99.2995,98.9849,99.0463,257751.0
2019-05-24 11:00:00,129.09,129.12,128.66,128.99,255620.0,99.054,99.077,98.724,98.9773,255620.0
2019-05-24 12:00:00,128.97,129.03,128.42,128.57,138564.0,98.9619,99.008,98.5399,98.655,138564.0
2019-05-24 13:00:00,128.53,128.83,128.35,128.78,96952.0,98.6243,98.8545,98.4862,98.8161,96952.0
2019-05-24 14:00:00,128.8,128.86,128.56,128.66,116974.0,98.8315,98.8775,98.6473,98.724,116974.0
2019-05-24 15:00:00,128.68,128.77,127.72,127.87,383844.0,98.7394,98.8084,98.0028,98.1179,383844.0
2019-05-28 09:30:00,128.04,129.03,128.04,128.96,97858.0,98.2483,99.008,98.2483,98.9542,97858.0
2019-05-28 10:00:00,128.93,128.95,128.38,128.41,81391.0,98.9312,98.9466,98.5092,98.5322,81391.0
2019-05-28 11:00:00,128.39,128.44,127.51,127.61,143286.0,98.5169,98.5552,97.8416,97.9183,143286.0
2019-05-28 12:00:00,127.6,127.91,127.53,127.61,72877.0,97.9107,98.1485,97.857,97.9183,72877.0
2019-05-28 13:00:00,127.62,127.67,127.33,127.6,46465.0,97.926,97.9644,97.7035,97.9107,46465.0
2019-05-28 14:00:00,127.58,127.63,127.07,127.12,63900.0,97.8953,97.9337,97.504,97.5424,63900.0
2019-05-28 15:00:00,127.09,127.3,126.12,126.12,230380.0,97.5193,97.6805,96.775,96.775,230380.0
2019-05-29 09:30:00,126.18,126.47,125.5,126.02,66331.0,96.8211,97.0436,96.2993,96.6983,66331.0
2019-05-29 10:00:00,126.02,127.07,125.88,126.91,115609.0,96.6983,97.504,96.5909,97.3812,115609.0
2019-05-29 11:00:00,126.88,126.95,126.33,126.37,87778.0,97.3582,97.4119,96.9362,96.9669,87778.0
2019-05-29 12:00:00,126.32,126.68,126.17,126.24,61905.0,96.9285,97.2047,96.8134,96.8671,61905.0
2019-05-29 13:00:00,126.24,126.53,126.04,126.22,92466.0,96.8671,97.0896,96.7136,96.8518,92466.0
2019-05-29 14:00:00,126.22,126.24,125.33,125.55,113700.0,96.8518,96.8671,96.1688,96.3377,113700.0
2019-05-29 15:00:00,125.5,125.77,125.19,125.53,313387.0,96.2993,96.5065,96.0614,96.3223,313387.0
2019-05-30 09:30:00,125.89,126.77,125.25,126.66,133568.0,96.5985,97.2738,96.1075,97.1894,133568.0
2019-05-30 10:00:00,126.71,127.84,126.71,127.25,318099.0,97.2278,98.0948,97.2278,97.6421,318099.0
2019-05-30 11:00:00,127.23,127.67,127.05,127.23,288554.0,97.6268,97.9644,97.4886,97.6268,288554.0
2019-05-30 12:00:00,127.25,127.3,126.81,127.25,132931.0,97.6421,97.6805,97.3045,97.6421,132931.0
2019-05-30 13:00:00,127.29,127.53,126.85,127.4,290581.0,97.6728,97.857,97.3352,97.7572,290581.0
2019-05-30 14:00:00,127.41,127.65,126.98,127.65,260464.0,97.7649,97.949,97.4349,97.949,260464.0
2019-05-30 15:00:00,127.66,127.76,127.22,127.7,352241.0,97.9567,98.0334,97.6191,97.9874,352241.0
2019-05-31 09:30:00,127.69,130.53,127.46,130.41,244073.0,97.9797,100.1589,97.8032,100.0669,244073.0
2019-05-31 10:00:00,130.34,131.63,129.92,131.34,385024.0,100.0131,101.003,99.6909,100.7805,385024.0
2019-05-31 11:00:00,131.3,131.9,130.74,131.01,400377.0,100.7498,101.2102,100.3201,100.5273,400377.0
2019-05-31 12:00:00,130.98,130.98,130.15,130.24,179918.0,100.5042,100.5042,99.8674,99.9364,179918.0
2019-05-31 13:00:00,130.24,130.8,130.14,130.61,216760.0,99.9364,100.3661,99.8597,100.2203,216760.0
2019-05-31 14:00:00,130.6,130.7,130.24,130.59,259047.0,100.2127,100.2894,99.9364,100.205,259047.0
2019-05-31 15:00:00,130.56,130.73,129.85,129.99,473982.0,100.182,100.3124,99.6372,99.7446,473982.0
2019-06-03 09:30:00,130.11,130.77,129.64,129.66,152524.0,99.8367,100.3431,99.476,99.4914,152524.0
2019-06-03 10:00:00,129.66,130.96,129.33,130.83,175061.0,99.4914,100.4889,99.2381,100.3891,175061.0
2019-06-03 11:00:00,130.83,131.58,130.66,131.41,248489.0,100.3891,100.9646,100.2587,100.8342,248489.0
2019-06-03 12:00:00,131.39,131.81,131.06,131.68,200722.0,100.8188,101.1411,100.5656,101.0414,200722.0
2019-06-03 13:00:00,131.65,132.06,131.09,131.4,151633.0,101.0183,101.3329,100.5886,100.8265,151633.0
2019-06-03 14:00:00,131.44,131.73,131.13,131.26,154963.0,100.8572,101.0797,100.6193,100.7191,154963.0
2019-06-03 15:00:00,131.3,132.0,131.02,131.82,369489.0,100.7498,101.2869,100.5349,101.1488,369489.0
2019-06-04 09:30:00,131.5,131.86,130.95,131.8,108877.0,100.9032,101.1795,100.4812,101.1334,108877.0
2019-06-04 10:00:00,131.84,131.87,130.39,130.5,166459.0,101.1641,101.1872,100.0515,100.1359,166459.0
2019-06-04 11:00:00,130.5,130.75,130.08,130.68,115039.0,100.1359,100.3277,99.8136,100.274,115039.0
2019-06-04 12:00:00,130.69,130.94,130.45,130.71,91328.0,100.2817,100.4735,100.0976,100.2971,91328.0
2019-06-04 13:00:00,130.72,131.19,130.71,131.02,93024.0,100.3047,100.6654,100.2971,100.5349,93024.0
2019-06-04 14:00:00,131.05,131.16,130.54,130.68,118170.0,100.5579,100.6424,100.1666,100.274,118170.0
2019-06-04 15:00:00,130.74,131.96,130.73,131.82,315795.0,100.3201,101.2562,100.3124,101.1488,315795.0
2019-06-05 09:30:00,132.48,132.82,131.19,132.66,126288.0,101.6552,101.9161,100.6654,101.7933,126288.0
2019-06-05 10:00:00,132.73,133.18,132.28,132.81,118513.0,101.8471,102.1923,101.5018,101.9084,118513.0
2019-06-05 11:00:00,132.87,133.91,132.71,133.72,167174.0,101.9545,102.7525,101.8317,102.6067,167174.0
2019-06-05 12:00:00,133.7,134.28,133.59,134.04,222783.0,102.5914,103.0364,102.507,102.8522,222783.0
2019-06-05 13:00:00,134.06,134.25,133.51,133.53,124925.0,102.8676,103.0134,102.4456,102.4609,124925.0
2019-06-05 14:00:00,133.53,134.14,133.3,134.06,139518.0,102.4609,102.929,102.2844,102.8676,139518.0
2019-06-05 15:00:00,134.03,134.65,133.69,134.56,428808.0,102.8446,103.3203,102.5837,103.2513,428808.0
2019-06-06 09:30:00,134.8,134.96,133.75,134.03,83369.0,103.4354,103.5582,102.6297,102.8446,83369.0
2019-06-06 10:00:00,134.09,134.42,133.91,134.35,80898.0,102.8906,103.1438,102.7525,103.0901,80898.0
2019-06-06 11:00:00,134.34,134.35,133.77,133.93,71137.0,103.0824,103.0901,102.6451,102.7678,71137.0
2019-06-06 12:00:00,133.93,134.3,133.78,134.2,147877.0,102.7678,103.0518,102.6527,102.975,147877.0
2019-06-06 13:00:00,134.21,134.84,134.16,134.71,72011.0,102.9827,103.4661,102.9443,103.3664,72011.0
2019-06-06 14:00:00,134.71,135.18,134.62,135.17,108221.0,103.3664,103.727,103.2973,103.7193,108221.0
2019-06-06 15:00:00,135.2,135.36,134.96,135.08,173106.0,103.7423,103.8651,103.5582,103.6503,173106.0
2019-06-07 09:30:00,135.77,136.39,135.44,135.54,63091.0,104.1797,104.6555,103.9265,104.0032,63091.0
2019-06-07 10:00:00,135.5,136.3,135.33,135.94,90561.0,103.9725,104.5864,103.8421,104.3102,90561.0
2019-06-07 11:00:00,135.94,136.08,135.43,135.88,59281.0,104.3102,104.4176,103.9188,104.2641,59281.0
2019-06-07 12:00:00,135.82,136.06,135.72,136.06,49140.0,104.2181,104.4022,104.1414,104.4022,49140.0
2019-06-07 13:00:00,136.07,136.14,135.4,135.4,81601.0,104.4099,104.4636,103.8958,103.8958,81601.0
2019-06-07 14:00:00,135.4,135.55,135.05,135.1,76320.0,103.8958,104.0109,103.6272,103.6656,76320.0
2019-06-07 15:00:00,135.11,135.63,135.11,135.24,160245.0,103.6733,104.0723,103.6733,103.773,160245.0
2019-06-10 09:30:00,135.51,135.7,134.43,135.29,55894.0,103.9802,104.126,103.1515,103.8114,55894.0
2019-06-10 10:00:00,135.32,135.32,134.55,134.56,77753.0,103.8344,103.8344,103.2436,103.2513,77753.0
2019-06-10 11:00:00,134.51,134.65,134.38,134.54,83372.0,103.2129,103.3203,103.1131,103.2359,83372.0
2019-06-10 12:00:00,134.56,134.82,134.37,134.42,172940.0,103.2513,103.4508,103.1055,103.1438,172940.0
2019-06-10 13:00:00,134.47,134.72,134.17,134.62,150225.0,103.1822,103.374,102.952,103.2973,150225.0
2019-06-10 14:00:00,134.61,134.85,134.5,134.81,144715.0,103.2896,103.4738,103.2052,103.4431,144715.0
2019-06-10 15:00:00,134.81,134.99,134.54,134.69,222195.0,103.4431,103.5812,103.2359,103.351,222195.0
2019-06-11 09:30:00,134.76,135.12,134.3,134.5,239298.0,103.4047,103.681,103.0518,103.2052,239298.0
2019-06-11 10:00:00,134.45,134.64,133.74,134.21,180521.0,103.1669,103.3126,102.6221,102.9827,180521.0
2019-06-11 11:00:00,134.25,135.25,134.23,135.16,166900.0,103.0134,103.7807,102.998,103.7117,166900.0
2019-06-11 12:00:00,135.14,135.17,134.41,135.01,112041.0,103.6963,103.7193,103.1362,103.5966,112041.0
2019-06-11 13:00:00,134.96,135.45,134.93,135.37,111546.0,103.5582,103.9342,103.5352,103.8728,111546.0
2019-06-11 14:00:00,135.39,135.63,135.09,135.22,119401.0,103.8881,104.0723,103.6579,103.7577,119401.0
2019-06-11 15:00:00,135.21,136.27,135.1,135.94,328290.0,103.75,104.5634,103.6656,104.3102,328290.0
2019-06-12 09:30:00,136.09,137.31,135.81,135.81,118503.0,104.4253,105.3614,104.2104,104.2104,118503.0
2019-06-12 10:00:00,135.75,136.17,135.18,135.48,164177.0,104.1644,104.4867,103.727,103.9572,164177.0
2019-06-12 11:00:00,135.45,135.45,134.99,135.05,165929.0,103.9342,103.9342,103.5812,103.6272,165929.0
2019-06-12 12:00:00,135.07,135.21,135.0,135.13,131688.0,103.6426,103.75,103.5889,103.6886,131688.0
2019-06-12 13:00:00,135.15,135.35,135.01,135.16,99382.0,103.704,103.8574,103.5966,103.7117,99382.0
2019-06-12 14:00:00,135.14,135.29,135.02,135.16,142784.0,103.6963,103.8114,103.6042,103.7117,142784.0
2019-06-12 15:00:00,135.15,135.34,134.94,135.07,345056.0,103.704,103.8498,103.5428,103.6426,345056.0
2019-06-13 09:30:00,133.16,133.9,132.28,132.96,146864.0,103.0442,103.6169,102.3632,102.8894,146864.0
2019-06-13 10:00:00,133.02,133.36,132.86,132.88,159766.0,102.9359,103.199,102.8121,102.8275,159766.0
2019-06-13 11:00:00,132.9,133.17,132.44,133.09,158678.0,102.843,103.052,102.4871,102.99,158678.0
2019-06-13 12:00:00,133.1,133.16,132.86,132.9,105741.0,102.9978,103.0442,102.8121,102.843,105741.0
2019-06-13 13:00:00,132.9,133.12,132.68,132.73,103267.0,102.843,103.0133,102.6728,102.7115,103267.0
2019-06-13 14:00:00,132.72,132.8,132.41,132.56,134121.0,102.7037,102.7656,102.4638,102.5799,134121.0
2019-06-13 15:00:00,132.57,132.62,132.01,132.52,359900.0,102.5877,102.6263,102.1543,102.549,359900.0
2019-06-14 09:30:00,132.84,133.37,132.6,133.11,72824.0,102.7966,103.2067,102.6109,103.0055,72824.0
2019-06-14 10:00:00,133.11,133.6,132.88,133.05,93787.0,103.0055,103.3847,102.8275,102.9591,93787.0
2019-06-14 11:00:00,133.06,133.29,132.84,132.85,77989.0,102.9668,103.1448,102.7966,102.8043,77989.0
2019-06-14 12:00:00,132.86,133.37,132.81,133.34,56794.0,102.8121,103.2067,102.7734,103.1835,56794.0
2019-06-14 13:00:00,133.3,133.34,132.98,132.98,51143.0,103.1526,103.1835,102.9049,102.9049,51143.0
2019-06-14 14:00:00,133.01,133.32,133.01,133.2,68463.0,102.9281,103.168,102.9281,103.0752,68463.0
2019-06-14 15:00:00,133.2,133.69,132.51,133.3,361051.0,103.0752,103.4543,102.5412,103.1526,361051.0
2019-06-17 09:30:00,133.67,134.43,133.67,133.84,51073.0,103.4389,104.027,103.4389,103.5704,51073.0
2019-06-17 10:00:00,133.85,134.49,133.42,134.46,70092.0,103.5782,104.0734,103.2454,104.0502,70092.0
2019-06-17 11:00:00,134.47,134.6,134.2,134.44,85824.0,104.0579,104.1585,103.849,104.0347,85824.0
2019-06-17 12:00:00,134.44,134.69,134.25,134.64,45739.0,104.0347,104.2282,103.8877,104.1895,45739.0
2019-06-17 13:00:00,134.66,135.18,134.37,135.06,116445.0,104.205,104.6074,103.9806,104.5145,116445.0
2019-06-17 14:00:00,135.1,135.54,134.75,135.15,186886.0,104.5455,104.8859,104.2746,104.5842,186886.0
2019-06-17 15:00:00,135.16,136.01,135.0,135.98,370224.0,104.5919,105.2497,104.4681,105.2264,370224.0
2019-06-18 09:30:00,136.71,137.25,136.49,137.2,151379.0,105.7913,106.2092,105.6211,106.1705,151379.0
2019-06-18 10:00:00,137.2,137.25,136.19,136.29,226567.0,106.1705,106.2092,105.3889,105.4663,226567.0
2019-06-18 11:00:00,136.33,136.53,136.01,136.25,145929.0,105.4973,105.652,105.2497,105.4354,145929.0
2019-06-18 12:00:00,136.25,136.55,135.94,136.03,153573.0,105.4354,105.6675,105.1955,105.2651,153573.0
2019-06-18 13:00:00,136.04,136.11,135.5,135.84,152384.0,105.2729,105.327,104.855,105.1181,152384.0
2019-06-18 14:00:00,135.84,135.95,135.53,135.72,100487.0,105.1181,105.2032,104.8782,105.0252,100487.0
2019-06-18 15:00:00,135.72,136.06,135.48,136.02,255572.0,105.0252,105.2883,104.8395,105.2574,255572.0
2019-06-19 09:30:00,135.25,135.74,134.78,135.25,92029.0,104.6615,105.0407,104.2978,104.6615,92029.0
2019-06-19 10:00:00,135.22,135.33,134.91,135.03,102813.0,104.6383,104.7234,104.3984,104.4913,102813.0
2019-06-19 11:00:00,135.06,135.45,134.94,135.32,85080.0,104.5145,104.8163,104.4216,104.7157,85080.0
2019-06-19 12:00:00,135.33,135.58,135.16,135.34,72933.0,104.7234,104.9169,104.5919,104.7312,72933.0
2019-06-19 13:00:00,135.35,135.37,135.13,135.32,79685.0,104.7389,104.7544,104.5687,104.7157,79685.0
2019-06-19 14:00:00,135.34,136.77,135.26,136.29,167523.0,104.7312,105.8378,104.6693,105.4663,167523.0
2019-06-19 15:00:00,136.27,136.95,136.24,136.6,297395.0,105.4509,105.9771,105.4276,105.7062,297395.0
2019-06-20 09:30:00,137.0,137.85,136.75,136.75,162103.0,106.0158,106.6735,105.8223,105.8223,162103.0
2019-06-20 10:00:00,136.76,136.88,136.43,136.72,185083.0,105.83,105.9229,105.5747,105.7991,185083.0
2019-06-20 11:00:00,136.75,137.37,136.64,137.24,130100.0,105.8223,106.3021,105.7372,106.2015,130100.0
2019-06-20 12:00:00,137.24,137.26,136.63,137.03,60329.0,106.2015,106.2169,105.7294,106.039,60329.0
2019-06-20 13:00:00,137.05,137.35,136.92,136.96,86596.0,106.0544,106.2866,105.9538,105.9848,86596.0
2019-06-20 14:00:00,136.95,137.09,136.76,136.89,95731.0,105.9771,106.0854,105.83,105.9306,95731.0
2019-06-20 15:00:00,136.88,137.05,136.57,136.92,248332.0,105.9229,106.0544,105.683,105.9538,248332.0
2019-06-21 09:30:00,136.75,136.92,135.2,135.75,448889.0,105.8223,105.9538,104.6228,105.0485,448889.0
2019-06-21 10:00:00,135.75,135.87,135.27,135.3,87543.0,105.0485,105.1413,104.677,104.7002,87543.0
2019-06-21 11:00:00,135.3,135.8,135.2,135.67,87848.0,104.7002,105.0871,104.6228,104.9865,87848.0
2019-06-21 12:00:00,135.68,135.78,135.42,135.71,93249.0,104.9943,105.0717,104.7931,105.0175,93249.0
2019-06-21 13:00:00,135.7,135.74,135.2,135.52,50716.0,105.0098,105.0407,104.6228,104.8705,50716.0
2019-06-21 14:00:00,135.52,135.9,135.47,135.71,81408.0,104.8705,105.1645,104.8318,105.0175,81408.0
2019-06-21 15:00:00,135.72,136.25,135.6,135.8,296515.0,105.0252,105.4354,104.9324,105.0871,296515.0
2019-06-24 09:30:00,136.18,136.38,135.25,135.36,43509.0,105.3812,105.536,104.6615,104.7467,43509.0
2019-06-24 10:00:00,135.38,135.53,135.0,135.47,134246.0,104.7621,104.8782,104.4681,104.8318,134246.0
2019-06-24 11:00:00,135.62,135.95,135.51,135.52,66387.0,104.9479,105.2032,104.8627,104.8705,66387.0
2019-06-24 12:00:00,135.51,135.84,135.51,135.64,79862.0,104.8627,105.1181,104.8627,104.9633,79862.0
2019-06-24 13:00:00,135.61,135.65,135.1,135.1,77810.0,104.9401,104.9711,104.5455,104.5455,77810.0
2019-06-24 14:00:00,135.1,135.32,135.06,135.19,172448.0,104.5455,104.7157,104.5145,104.6151,172448.0
2019-06-24 15:00:00,135.19,135.44,134.97,135.15,346901.0,104.6151,104.8086,104.4449,104.5842,346901.0
2019-06-25 09:30:00,135.48,135.84,134.92,134.98,81184.0,104.8395,105.1181,104.4062,104.4526,81184.0
2019-06-25 10:00:00,134.96,135.36,134.8,135.11,158983.0,104.4371,104.7467,104.3133,104.5532,158983.0
2019-06-25 11:00:00,135.07,135.21,134.97,135.11,255352.0,104.5222,104.6306,104.4449,104.5532,255352.0
2019-06-25 12:00:00,135.13,135.18,134.53,134.77,138314.0,104.5687,104.6074,104.1044,104.2901,138314.0
2019-06-25 13:00:00,134.78,134.87,134.44,134.71,97132.0,104.2978,104.3675,104.0347,104.2437,97132.0
2019-06-25 14:00:00,134.69,134.71,134.16,134.4,223716.0,104.2282,104.2437,103.8181,104.0038,223716.0
2019-06-25 15:00:00,134.4,134.62,133.19,133.25,351219.0,104.0038,104.174,103.0674,103.1139,351219.0
2019-06-26 09:30:00,133.08,133.46,132.24,132.42,129750.0,102.9823,103.2764,102.3323,102.4716,129750.0
2019-06-26 10:00:00,132.38,132.38,130.55,131.25,129826.0,102.4406,102.4406,101.0245,101.5662,129826.0
2019-06-26 11:00:00,131.21,131.27,130.96,131.12,123833.0,101.5352,101.5817,101.3418,101.4656,123833.0
2019-06-26 12:00:00,131.09,131.29,131.0,131.13,179487.0,101.4424,101.5971,101.3727,101.4733,179487.0
2019-06-26 13:00:00,131.13,131.53,131.08,131.49,107231.0,101.4733,101.7829,101.4346,101.7519,107231.0
2019-06-26 14:00:00,131.52,131.58,129.89,130.44,194364.0,101.7751,101.8216,100.5138,100.9394,194364.0
2019-06-26 15:00:00,130.45,130.82,130.02,130.45,322461.0,100.9471,101.2334,100.6144,100.9471,322461.0
2019-06-27 09:30:00,130.99,131.97,130.63,130.81,53798.0,101.365,102.1233,101.0864,101.2257,53798.0
2019-06-27 10:00:00,130.81,131.12,130.71,130.91,155165.0,101.2257,101.4656,101.1483,101.3031,155165.0
2019-06-27 11:00:00,130.87,131.68,130.77,131.49,99033.0,101.2721,101.8989,101.1947,101.7519,99033.0
2019-06-27 12:00:00,131.47,131.96,131.26,131.32,151506.0,101.7364,102.1156,101.5739,101.6204,151506.0
2019-06-27 13:00:00,131.28,131.34,130.85,130.92,152139.0,101.5894,101.6358,101.2567,101.3108,152139.0
2019-06-27 14:00:00,130.94,130.96,130.46,130.54,161385.0,101.3263,101.3418,100.9549,101.0168,161385.0
2019-06-27 15:00:00,130.54,130.74,130.33,130.47,523542.0,101.0168,101.1715,100.8543,100.9626,523542.0
2019-06-28 09:30:00,130.29,130.81,130.11,130.5,152964.0,100.8233,101.2257,100.684,100.9858,152964.0
2019-06-28 10:00:00,130.47,130.79,130.41,130.42,209661.0,100.9626,101.2102,100.9162,100.9239,209661.0
2019-06-28 11:00:00,130.42,130.75,130.29,130.41,138073.0,100.9239,101.1793,100.8233,100.9162,138073.0
2019-06-28 12:00:00,130.44,131.01,130.42,130.89,145603.0,100.9394,101.3805,100.9239,101.2876,145603.0
2019-06-28 13:00:00,130.89,131.09,130.62,130.99,95745.0,101.2876,101.4424,101.0787,101.365,95745.0
2019-06-28 14:00:00,130.97,131.0,130.26,130.45,186276.0,101.3495,101.3727,100.8001,100.9471,186276.0
2019-06-28 15:00:00,130.44,130.62,129.91,130.25,553438.0,100.9394,101.0787,100.5292,100.7923,553438.0
2019-07-01 09:30:00,130.84,130.92,127.51,127.53,202533.0,101.2489,101.3108,98.672,98.6875,202533.0
2019-07-01 10:00:00,127.66,128.94,126.84,128.75,250643.0,98.7881,99.7786,98.1536,99.6316,250643.0
2019-07-01 11:00:00,128.76,129.13,128.45,128.84,153643.0,99.6393,99.9257,99.3994,99.7012,153643.0
2019-07-01 12:00:00,128.88,129.74,128.82,129.44,167403.0,99.7322,100.3977,99.6858,100.1655,167403.0
2019-07-01 13:00:00,129.48,129.83,129.33,129.64,143022.0,100.1965,100.4673,100.0804,100.3203,143022.0
2019-07-01 14:00:00,129.65,129.71,129.05,129.34,157513.0,100.328,100.3745,99.8637,100.0882,157513.0
2019-07-01 15:00:00,129.31,130.47,129.3,130.1,375807.0,100.0649,100.9626,100.0572,100.6763,375807.0
2019-07-02 09:30:00,130.61,131.57,130.23,131.55,128586.0,101.0709,101.8138,100.7769,101.7983,128586.0
2019-07-02 10:00:00,131.52,132.3,131.29,131.92,89468.0,101.7751,102.3787,101.5971,102.0847,89468.0
2019-07-02 11:00:00,131.91,132.05,131.48,131.79,109629.0,102.0769,102.1853,101.7442,101.9841,109629.0
2019-07-02 12:00:00,131.82,132.4,131.8,132.32,76026.0,102.0073,102.4561,101.9918,102.3942,76026.0
2019-07-02 13:00:00,132.32,132.91,132.19,132.67,134858.0,102.3942,102.8508,102.2936,102.665,134858.0
2019-07-02 14:00:00,132.7,133.46,132.68,133.22,251386.0,102.6883,103.2764,102.6728,103.0906,251386.0
2019-07-02 15:00:00,133.22,133.42,133.01,133.34,379859.0,103.0906,103.2454,102.9281,103.1835,379859.0
2019-07-03 09:30:00,133.59,134.59,133.44,134.41,109435.0,103.377,104.1508,103.2609,104.0115,109435.0
2019-07-03 10:00:00,134.38,134.8,134.22,134.61,137199.0,103.9883,104.3133,103.8645,104.1663,137199.0
2019-07-03 11:00:00,134.63,134.71,134.26,134.42,110397.0,104.1818,104.2437,103.8954,104.0193,110397.0
2019-07-03 12:00:00,134.44,134.58,134.12,134.51,157837.0,104.0347,104.1431,103.7871,104.0889,157837.0
2019-07-05 09:30:00,133.67,133.67,131.71,132.14,63983.0,103.4389,103.4389,101.9222,102.2549,63983.0
2019-07-05 10:00:00,132.15,133.13,132.12,132.98,38904.0,102.2626,103.021,102.2394,102.9049,38904.0
2019-07-05 11:00:00,133.14,133.86,133.07,133.65,53100.0,103.0287,103.5859,102.9746,103.4234,53100.0
2019-07-05 12:00:00,133.68,134.13,133.59,134.05,29122.0,103.4466,103.7948,103.377,103.7329,29122.0
2019-07-05 13:00:00,134.04,134.64,133.85,134.64,79076.0,103.7252,104.1895,103.5782,104.1895,79076.0
2019-07-05 14:00:00,134.63,134.84,134.38,134.69,65428.0,104.1818,104.3443,103.9883,104.2282,65428.0
2019-07-05 15:00:00,134.7,134.71,133.78,134.23,166819.0,104.2359,104.2437,103.524,103.8722,166819.0
2019-07-08 09:30:00,134.26,134.94,133.79,133.99,72810.0,103.8954,104.4216,103.5317,103.6865,72810.0
2019-07-08 10:00:00,134.0,134.73,133.77,134.73,60035.0,103.6942,104.2591,103.5163,104.2591,60035.0
2019-07-08 11:00:00,134.76,134.83,134.42,134.71,49124.0,104.2824,104.3365,104.0193,104.2437,49124.0
2019-07-08 12:00:00,134.72,134.72,134.43,134.69,38715.0,104.2514,104.2514,104.027,104.2282,38715.0
2019-07-08 13:00:00,134.72,135.19,134.61,135.02,72319.0,104.2514,104.6151,104.1663,104.4836,72319.0
2019-07-08 14:00:00,135.01,135.44,134.83,135.34,100790.0,104.4758,104.8086,104.3365,104.7312,100790.0
2019-07-08 15:00:00,135.33,135.48,134.8,135.1,198100.0,104.7234,104.8395,104.3133,104.5455,198100.0
2019-07-09 09:30:00,134.51,135.4,134.36,134.98,80961.0,104.0889,104.7776,103.9728,104.4526,80961.0
2019-07-09 10:00:00,135.01,135.27,134.83,135.15,106870.0,104.4758,104.677,104.3365,104.5842,106870.0
2019-07-09 11:00:00,135.14,135.38,134.95,135.09,134151.0,104.5764,104.7621,104.4294,104.5377,134151.0
2019-07-09 12:00:00,135.11,135.42,135.04,135.14,75519.0,104.5532,104.7931,104.499,104.5764,75519.0
2019-07-09 13:00:00,135.15,135.36,135.15,135.25,58000.0,104.5842,104.7467,104.5842,104.6615,58000.0
2019-07-09 14:00:00,135.23,135.38,135.18,135.26,92844.0,104.6461,104.7621,104.6074,104.6693,92844.0
2019-07-09 15:00:00,135.25,135.55,135.08,135.32,286863.0,104.6615,104.8937,104.53,104.7157,286863.0
2019-07-10 09:30:00,135.48,135.99,134.95,135.12,45343.0,104.8395,105.2342,104.4294,104.5609,45343.0
2019-07-10 10:00:00,135.18,135.83,135.02,135.63,127733.0,104.6074,105.1104,104.4836,104.9556,127733.0
2019-07-10 11:00:00,135.63,135.91,135.16,135.86,88384.0,104.9556,105.1723,104.5919,105.1336,88384.0
2019-07-10 12:00:00,135.87,136.25,135.66,136.2,86070.0,105.1413,105.4354,104.9788,105.3967,86070.0
2019-07-10 13:00:00,136.19,136.28,136.02,136.04,44415.0,105.3889,105.4586,105.2574,105.2729,44415.0
2019-07-10 14:00:00,136.06,136.18,135.38,135.67,62524.0,105.2883,105.3812,104.7621,104.9865,62524.0
2019-07-10 15:00:00,135.65,136.14,135.56,136.07,162288.0,104.9711,105.3503,104.9014,105.2961,162288.0
2019-07-11 09:30:00,136.02,136.63,134.89,135.42,62266.0,105.2574,105.7294,104.383,104.7931,62266.0
2019-07-11 10:00:00,135.36,135.73,134.81,135.07,45730.0,104.7467,105.033,104.321,104.5222,45730.0
2019-07-11 11:00:00,135.07,135.41,134.97,135.14,102981.0,104.5222,104.7854,104.4449,104.5764,102981.0
2019-07-11 12:00:00,135.15,135.29,134.76,134.81,68824.0,104.5842,104.6925,104.2824,104.321,68824.0
2019-07-11 13:00:00,134.82,134.83,134.23,134.33,60486.0,104.3288,104.3365,103.8722,103.9496,60486.0
2019-07-11 14:00:00,134.35,134.41,133.99,134.12,159791.0,103.9651,104.0115,103.6865,103.7871,159791.0
2019-07-11 15:00:00,134.12,134.36,134.05,134.21,457613.0,103.7871,103.9728,103.7329,103.8567,457613.0
2019-07-12 09:30:00,134.77,134.85,133.32,133.58,90917.0,104.2901,104.352,103.168,103.3692,90917.0
2019-07-12 10:00:00,133.53,133.82,132.74,132.84,159717.0,103.3305,103.5549,102.7192,102.7966,159717.0
2019-07-12 11:00:00,132.79,133.17,132.44,132.52,212989.0,102.7579,103.052,102.4871,102.549,212989.0
2019-07-12 12:00:00,132.52,132.55,131.74,132.34,210301.0,102.549,102.5722,101.9454,102.4097,210301.0
2019-07-12 13:00:00,132.35,132.57,132.2,132.4,125696.0,102.4174,102.5877,102.3013,102.4561,125696.0
2019-07-12 14:00:00,132.41,132.63,132.3,132.54,129506.0,102.4638,102.6341,102.3787,102.5644,129506.0
2019-07-12 15:00:00,132.55,132.99,132.3,132.54,403840.0,102.5722,102.9127,102.3787,102.5644,403840.0
2019-07-15 09:30:00,132.8,134.07,132.27,133.76,61589.0,102.7656,103.7484,102.3555,103.5085,61589.0
2019-07-15 10:00:00,133.82,134.15,133.56,133.72,146502.0,103.5549,103.8103,103.3538,103.4776,146502.0
2019-07-15 11:00:00,133.74,133.78,133.37,133.43,118154.0,103.493,103.524,103.2067,103.2532,118154.0
2019-07-15 12:00:00,133.41,133.86,133.41,133.86,363388.0,103.2377,103.5859,103.2377,103.5859,363388.0
2019-07-15 13:00:00,133.86,133.99,133.7,133.75,101802.0,103.5859,103.6865,103.4621,103.5008,101802.0
2019-07-15 14:00:00,133.74,133.83,132.86,133.04,157533.0,103.493,103.5627,102.8121,102.9514,157533.0
2019-07-15 15:00:00,133.04,133.22,132.9,133.2,196330.0,102.9514,103.0906,102.843,103.0752,196330.0
2019-07-16 09:30:00,133.19,133.67,132.87,133.06,34371.0,103.0674,103.4389,102.8198,102.9668,34371.0
2019-07-16 10:00:00,133.16,134.06,132.87,134.06,76531.0,103.0442,103.7407,102.8198,103.7407,76531.0
2019-07-16 11:00:00,134.06,134.06,133.33,133.37,68929.0,103.7407,103.7407,103.1758,103.2067,68929.0
2019-07-16 12:00:00,133.37,133.77,133.32,133.43,56729.0,103.2067,103.5163,103.168,103.2532,56729.0
2019-07-16 13:00:00,133.45,133.62,132.86,132.94,79858.0,103.2686,103.4002,102.8121,102.874,79858.0
2019-07-16 14:00:00,132.95,132.97,132.74,132.89,143979.0,102.8817,102.8972,102.7192,102.8353,143979.0
2019-07-16 15:00:00,132.88,133.25,132.66,132.68,259989.0,102.8275,103.1139,102.6573,102.6728,259989.0
2019-07-17 09:30:00,133.03,133.2,132.57,132.59,76767.0,102.9436,103.0752,102.5877,102.6031,76767.0
2019-07-17 10:00:00,132.58,132.83,131.9,132.02,115153.0,102.5954,102.7888,102.0692,102.162,115153.0
2019-07-17 11:00:00,132.0,132.05,131.27,131.39,145313.0,102.1466,102.1853,101.5817,101.6745,145313.0
2019-07-17 12:00:00,131.36,131.53,131.28,131.49,97790.0,101.6513,101.7829,101.5894,101.7519,97790.0
2019-07-17 13:00:00,131.51,131.59,131.28,131.42,80290.0,101.7674,101.8293,101.5894,101.6977,80290.0
2019-07-17 14:00:00,131.41,131.41,130.93,131.09,123626.0,101.69,101.69,101.3186,101.4424,123626.0
2019-07-17 15:00:00,131.08,131.81,130.96,131.53,377072.0,101.4346,101.9995,101.3418,101.7829,377072.0
2019-07-18 09:30:00,125.31,128.6,123.87,127.8,826697.0,96.9696,99.5155,95.8553,98.8964,826697.0
2019-07-18 10:00:00,127.77,128.0,125.85,125.88,715511.0,98.8732,99.0512,97.3875,97.4107,715511.0
2019-07-18 11:00:00,125.87,126.65,125.13,126.61,369263.0,97.4029,98.0065,96.8303,97.9756,369263.0
2019-07-18 12:00:00,126.6,126.62,125.76,125.94,382227.0,97.9678,97.9833,97.3178,97.4571,382227.0
2019-07-18 13:00:00,125.97,126.45,125.36,126.23,442266.0,97.4803,97.8518,97.0083,97.6815,442266.0
2019-07-18 14:00:00,126.26,127.31,126.19,127.12,310536.0,97.7047,98.5173,97.6506,98.3702,310536.0
2019-07-18 15:00:00,127.12,127.21,126.62,126.88,1246492.0,98.3702,98.4399,97.9833,98.1845,1246492.0
2019-07-19 09:30:00,127.53,128.21,127.32,127.76,364660.0,98.6875,99.2137,98.525,98.8655,364660.0
2019-07-19 10:00:00,127.73,128.34,127.43,127.79,229800.0,98.8423,99.3143,98.6101,98.8887,229800.0
2019-07-19 11:00:00,127.77,127.8,126.78,126.8,250125.0,98.8732,98.8964,98.1071,98.1226,250125.0
2019-07-19 12:00:00,126.8,126.97,126.48,126.58,262744.0,98.1226,98.2542,97.875,97.9524,262744.0
2019-07-19 13:00:00,126.58,126.77,126.03,126.29,181692.0,97.9524,98.0994,97.5268,97.728,181692.0
2019-07-19 14:00:00,126.31,126.42,125.43,125.56,240109.0,97.7434,97.8286,97.0625,97.163,240109.0
2019-07-19 15:00:00,125.57,126.07,125.21,125.51,1453825.0,97.1708,97.5577,96.8922,97.1244,1453825.0
2019-07-22 09:30:00,125.48,125.82,124.63,125.67,103371.0,97.1011,97.3642,96.4434,97.2482,103371.0
2019-07-22 10:00:00,125.71,126.17,125.47,125.98,187301.0,97.2791,97.6351,97.0934,97.4881,187301.0
2019-07-22 11:00:00,126.0,126.46,125.64,126.09,225563.0,97.5035,97.8595,97.225,97.5732,225563.0
2019-07-22 12:00:00,126.09,126.2,125.96,126.13,127870.0,97.5732,97.6583,97.4726,97.6041,127870.0
2019-07-22 13:00:00,126.12,126.46,125.94,126.46,174989.0,97.5964,97.8595,97.4571,97.8595,174989.0
2019-07-22 14:00:00,126.48,126.87,126.42,126.84,152043.0,97.875,98.1768,97.8286,98.1536,152043.0
2019-07-22 15:00:00,126.83,127.02,126.23,126.39,341124.0,98.1458,98.2929,97.6815,97.8053,341124.0
2019-07-23 09:30:00,126.54,127.32,125.92,126.02,95191.0,97.9214,98.525,97.4416,97.519,95191.0
2019-07-23 10:00:00,126.02,126.54,125.66,126.27,128266.0,97.519,97.9214,97.2404,97.7125,128266.0
2019-07-23 11:00:00,126.27,126.62,126.07,126.55,161527.0,97.7125,97.9833,97.5577,97.9291,161527.0
2019-07-23 12:00:00,126.56,127.73,126.48,127.55,122315.0,97.9369,98.8423,97.875,98.703,122315.0
2019-07-23 13:00:00,127.53,127.58,127.31,127.45,230343.0,98.6875,98.7262,98.5173,98.6256,230343.0
2019-07-23 14:00:00,127.45,127.48,127.17,127.31,96512.0,98.6256,98.6488,98.4089,98.5173,96512.0
2019-07-23 15:00:00,127.33,127.74,127.17,127.69,295794.0,98.5327,98.85,98.4089,98.8113,295794.0
2019-07-24 09:30:00,127.86,128.71,127.16,128.56,204232.0,98.9429,99.6006,98.4012,99.4846,204232.0
2019-07-24 10:00:00,128.53,129.28,128.31,128.79,155303.0,99.4613,100.0417,99.2911,99.6625,155303.0
2019-07-24 11:00:00,128.79,128.89,128.22,128.43,235198.0,99.6625,99.7399,99.2215,99.384,235198.0
2019-07-24 12:00:00,128.43,128.66,128.23,128.43,134792.0,99.384,99.5619,99.2292,99.384,134792.0
2019-07-24 13:00:00,128.45,128.5,128.11,128.46,115918.0,99.3994,99.4381,99.1363,99.4072,115918.0
2019-07-24 14:00:00,128.46,129.12,128.44,128.97,209121.0,99.4072,99.9179,99.3917,99.8018,209121.0
2019-07-24 15:00:00,128.97,129.26,128.58,129.22,378278.0,99.8018,100.0262,99.5,99.9953,378278.0
2019-07-25 09:30:00,129.2,129.42,127.27,127.52,138772.0,99.9798,100.1501,98.4863,98.6798,138772.0
2019-07-25 10:00:00,127.6,129.32,127.6,129.14,198803.0,98.7417,100.0727,98.7417,99.9334,198803.0
2019-07-25 11:00:00,129.17,129.18,128.52,128.6,204125.0,99.9566,99.9643,99.4536,99.5155,204125.0
2019-07-25 12:00:00,128.59,129.14,128.54,129.12,100632.0,99.5078,99.9334,99.4691,99.9179,100632.0
2019-07-25 13:00:00,129.12,129.33,128.74,129.3,195800.0,99.9179,100.0804,99.6239,100.0572,195800.0
2019-07-25 14:00:00,129.32,129.6,129.15,129.3,84916.0,100.0727,100.2894,99.9411,100.0572,84916.0
2019-07-25 15:00:00,129.26,129.54,129.05,129.53,283326.0,100.0262,100.2429,99.8637,100.2352,283326.0
2019-07-26 09:30:00,129.99,130.67,129.57,129.95,91071.0,100.5912,101.1174,100.2661,100.5602,91071.0
2019-07-26 10:00:00,129.98,130.19,129.35,130.1,197253.0,100.5834,100.7459,100.0959,100.6763,197253.0
2019-07-26 11:00:00,130.06,130.22,129.53,130.22,178932.0,100.6453,100.7691,100.2352,100.7691,178932.0
2019-07-26 12:00:00,130.19,130.6,130.09,130.43,261320.0,100.7459,101.0632,100.6685,100.9316,261320.0
2019-07-26 13:00:00,130.44,130.47,129.85,130.09,311607.0,100.9394,100.9626,100.4828,100.6685,311607.0
2019-07-26 14:00:00,130.09,130.39,130.02,130.39,99635.0,100.6685,100.9007,100.6144,100.9007,99635.0
2019-07-26 15:00:00,130.39,130.89,130.27,130.6,265825.0,100.9007,101.2876,100.8078,101.0632,265825.0
2019-07-29 09:30:00,131.24,131.73,130.97,131.67,122407.0,101.5584,101.9376,101.3495,101.8912,122407.0
2019-07-29 10:00:00,131.66,132.48,130.77,130.82,410808.0,101.8835,102.518,101.1947,101.2334,410808.0
2019-07-29 11:00:00,130.89,131.08,130.02,130.02,144079.0,101.2876,101.4346,100.6144,100.6144,144079.0
2019-07-29 12:00:00,130.05,130.46,129.81,130.33,191376.0,100.6376,100.9549,100.4519,100.8543,191376.0
2019-07-29 13:00:00,130.3,130.69,130.25,130.56,196567.0,100.831,101.1328,100.7923,101.0322,196567.0
2019-07-29 14:00:00,130.57,130.65,129.77,129.86,187489.0,101.04,101.1019,100.4209,100.4906,187489.0
2019-07-29 15:00:00,129.87,130.45,129.75,130.16,434741.0,100.4983,100.9471,100.4054,100.7227,434741.0
2019-07-30 09:30:00,130.34,132.42,130.06,132.04,126035.0,100.862,102.4716,100.6453,102.1775,126035.0
2019-07-30 10:00:00,132.03,132.6,131.93,132.12,142893.0,102.1698,102.6109,102.0924,102.2394,142893.0
2019-07-30 11:00:00,132.12,132.18,131.56,131.81,276020.0,102.2394,102.2859,101.8061,101.9995,276020.0
2019-07-30 12:00:00,131.79,132.38,131.78,132.37,164988.0,101.9841,102.4406,101.9763,102.4329,164988.0
2019-07-30 13:00:00,132.36,132.5,131.82,131.92,160827.0,102.4251,102.5335,102.0073,102.0847,160827.0
2019-07-30 14:00:00,131.93,132.43,131.93,132.33,79773.0,102.0924,102.4793,102.0924,102.4019,79773.0
2019-07-30 15:00:00,132.35,132.75,132.19,132.72,307879.0,102.4174,102.7269,102.2936,102.7037,307879.0
2019-07-31 09:30:00,133.09,133.82,132.71,133.63,248953.0,102.99,103.5549,102.696,103.4079,248953.0
2019-07-31 10:00:00,133.53,133.63,132.95,133.48,133035.0,103.3305,103.4079,102.8817,103.2918,133035.0
2019-07-31 11:00:00,133.45,133.75,133.25,133.47,589190.0,103.2686,103.5008,103.1139,103.2841,589190.0
2019-07-31 12:00:00,133.45,133.78,133.29,133.78,104063.0,103.2686,103.524,103.1448,103.524,104063.0
2019-07-31 13:00:00,133.78,134.22,133.41,134.06,157680.0,103.524,103.8645,103.2377,103.7407,157680.0
2019-07-31 14:00:00,134.15,134.18,131.37,132.42,327630.0,103.8103,103.8335,101.659,102.4716,327630.0
2019-07-31 15:00:00,132.41,133.62,132.39,133.23,571862.0,102.4638,103.4002,102.4484,103.0984,571862.0
2019-08-01 09:30:00,134.63,134.99,133.53,134.68,154169.0,104.1818,104.4603,103.3305,104.2204,154169.0
2019-08-01 10:00:00,134.68,135.51,134.53,134.53,235635.0,104.2204,104.8627,104.1044,104.1044,235635.0
2019-08-01 11:00:00,134.57,135.14,134.11,134.81,166237.0,104.1353,104.5764,103.7794,104.321,166237.0
2019-08-01 12:00:00,134.79,135.32,134.65,135.24,160186.0,104.3056,104.7157,104.1972,104.6538,160186.0
2019-08-01 13:00:00,135.23,135.25,134.33,134.77,150194.0,104.6461,104.6615,103.9496,104.2901,150194.0
2019-08-01 14:00:00,134.75,135.29,134.36,134.62,143795.0,104.2746,104.6925,103.9728,104.174,143795.0
2019-08-01 15:00:00,134.66,134.89,133.74,133.82,353642.0,104.205,104.383,103.493,103.5549,353642.0
2019-08-02 09:30:00,133.87,134.47,133.03,133.55,76383.0,103.5936,104.0579,102.9436,103.346,76383.0
2019-08-02 10:00:00,133.55,134.16,133.51,134.07,165542.0,103.346,103.8181,103.3151,103.7484,165542.0
2019-08-02 11:00:00,134.03,134.32,133.76,134.16,129724.0,103.7175,103.9419,103.5085,103.8181,129724.0
2019-08-02 12:00:00,134.16,134.84,134.14,134.8,174805.0,103.8181,104.3443,103.8026,104.3133,174805.0
2019-08-02 13:00:00,134.77,134.85,134.33,134.68,77271.0,104.2901,104.352,103.9496,104.2204,77271.0
2019-08-02 14:00:00,134.65,135.07,134.58,134.94,86562.0,104.1972,104.5222,104.1431,104.4216,86562.0
2019-08-02 15:00:00,134.92,135.94,134.74,135.23,254361.0,104.4062,105.1955,104.2669,104.6461,254361.0
2019-08-05 09:30:00,134.84,135.19,134.42,135.04,106812.0,104.3443,104.6151,104.0193,104.499,106812.0
2019-08-05 10:00:00,135.04,135.16,133.59,133.93,183667.0,104.499,104.5919,103.377,103.6401,183667.0
2019-08-05 11:00:00,133.88,134.39,133.84,133.84,96715.0,103.6014,103.996,103.5704,103.5704,96715.0
2019-08-05 12:00:00,133.83,133.85,132.96,133.09,94046.0,103.5627,103.5782,102.8894,102.99,94046.0
2019-08-05 13:00:00,133.05,133.69,133.05,133.35,106026.0,102.9591,103.4543,102.9591,103.1912,106026.0
2019-08-05 14:00:00,133.33,133.7,132.79,132.97,234922.0,103.1758,103.4621,102.7579,102.8972,234922.0
2019-08-05 15:00:00,133.02,133.61,132.11,133.15,268041.0,102.9359,103.3924,102.2317,103.0365,268041.0
2019-08-06 09:30:00,133.41,134.51,133.02,134.21,110011.0,103.2377,104.0889,102.9359,103.8567,110011.0
2019-08-06 10:00:00,134.21,135.2,133.69,135.07,152704.0,103.8567,104.6228,103.4543,104.5222,152704.0
2019-08-06 11:00:00,135.08,135.44,134.83,135.21,116350.0,104.53,104.8086,104.3365,104.6306,116350.0
2019-08-06 12:00:00,135.23,135.6,135.14,135.53,102673.0,104.6461,104.9324,104.5764,104.8782,102673.0
2019-08-06 13:00:00,135.62,135.77,135.32,135.53,80689.0,104.9479,105.0639,104.7157,104.8782,80689.0
2019-08-06 14:00:00,135.54,136.57,135.41,135.85,121382.0,104.8859,105.683,104.7854,105.1258,121382.0
2019-08-06 15:00:00,135.87,136.42,135.61,136.3,318002.0,105.1413,105.5669,104.9401,105.4741,318002.0
2019-08-07 09:30:00,135.65,136.11,133.59,135.21,83864.0,104.9711,105.327,103.377,104.6306,83864.0
2019-08-07 10:00:00,135.22,136.94,135.03,136.84,169162.0,104.6383,105.9693,104.4913,105.8919,169162.0
2019-08-07 11:00:00,136.8,136.92,135.84,136.1,134836.0,105.861,105.9538,105.1181,105.3193,134836.0
2019-08-07 12:00:00,136.19,137.7,135.92,137.68,122964.0,105.3889,106.5574,105.18,106.542,122964.0
2019-08-07 13:00:00,137.69,138.55,137.57,138.21,171225.0,106.5497,107.2152,106.4568,106.9521,171225.0
2019-08-07 14:00:00,138.19,138.98,137.8,138.94,224077.0,106.9366,107.548,106.6348,107.517,224077.0
2019-08-07 15:00:00,138.96,139.29,138.16,138.24,484448.0,107.5325,107.7878,106.9134,106.9753,484448.0
2019-08-08 09:30:00,138.14,138.77,137.06,138.6,56707.0,106.8979,107.3854,106.0622,107.2539,56707.0
2019-08-08 10:00:00,138.66,139.98,138.52,139.6,147840.0,107.3003,108.3218,107.192,108.0277,147840.0
2019-08-08 11:00:00,139.62,140.74,139.6,140.64,145928.0,108.0432,108.9099,108.0277,108.8325,145928.0
2019-08-08 12:00:00,140.68,140.79,140.31,140.73,117211.0,108.8635,108.9486,108.5772,108.9022,117211.0
2019-08-08 13:00:00,140.74,140.89,140.31,140.52,109994.0,108.9099,109.026,108.5772,108.7397,109994.0
2019-08-08 14:00:00,140.52,140.99,140.29,140.81,105186.0,108.7397,109.1034,108.5617,108.9641,105186.0
2019-08-08 15:00:00,140.82,141.15,140.51,140.9,297257.0,108.9718,109.2272,108.7319,109.0337,297257.0
2019-08-09 09:30:00,140.97,141.87,140.97,141.44,59106.0,109.0879,109.7843,109.0879,109.4516,59106.0
2019-08-09 10:00:00,141.4,141.66,140.28,141.43,187899.0,109.4206,109.6218,108.5539,109.4439,187899.0
2019-08-09 11:00:00,141.53,141.54,139.56,139.72,134445.0,109.5212,109.529,107.9968,108.1206,134445.0
2019-08-09 12:00:00,139.7,140.55,139.31,140.11,88959.0,108.1051,108.7629,107.8033,108.4224,88959.0
2019-08-09 13:00:00,140.06,140.68,139.98,140.45,113732.0,108.3837,108.8635,108.3218,108.6855,113732.0
2019-08-09 14:00:00,140.41,140.7,140.24,140.54,173932.0,108.6545,108.879,108.523,108.7551,173932.0
2019-08-09 15:00:00,140.53,141.38,140.38,141.21,264703.0,108.7474,109.4052,108.6313,109.2736,264703.0
2019-08-12 09:30:00,141.57,141.57,140.81,141.06,55565.0,109.5522,109.5522,108.9641,109.1575,55565.0
2019-08-12 10:00:00,141.12,141.65,140.94,141.58,52232.0,109.204,109.6141,109.0647,109.5599,52232.0
2019-08-12 11:00:00,141.54,142.14,141.28,141.95,57307.0,109.529,109.9933,109.3278,109.8462,57307.0
2019-08-12 12:00:00,141.87,142.13,141.62,141.67,37560.0,109.7843,109.9855,109.5909,109.6296,37560.0
2019-08-12 13:00:00,141.66,141.69,140.89,141.02,42993.0,109.6218,109.6451,109.026,109.1266,42993.0
2019-08-12 14:00:00,140.99,141.15,140.48,140.69,57176.0,109.1034,109.2272,108.7087,108.8712,57176.0
2019-08-12 15:00:00,140.65,141.56,140.65,141.47,84327.0,108.8403,109.5445,108.8403,109.4748,84327.0
2019-08-13 09:30:00,141.08,142.05,140.32,140.63,76509.0,109.173,109.9236,108.5849,108.8248,76509.0
2019-08-13 10:00:00,140.59,140.64,139.27,139.28,218335.0,108.7938,108.8325,107.7724,107.7801,218335.0
2019-08-13 11:00:00,139.29,141.26,139.29,141.26,94241.0,107.7878,109.3123,107.7878,109.3123,94241.0
2019-08-13 12:00:00,141.22,141.28,140.96,141.08,42757.0,109.2813,109.3278,109.0801,109.173,42757.0
2019-08-13 13:00:00,141.03,141.53,140.94,141.43,119826.0,109.1343,109.5212,109.0647,109.4439,119826.0
2019-08-13 14:00:00,141.45,141.91,141.29,141.84,78484.0,109.4593,109.8153,109.3355,109.7611,78484.0
2019-08-13 15:00:00,141.83,142.24,141.67,141.94,414732.0,109.7534,110.0707,109.6296,109.8385,414732.0
2019-08-14 09:30:00,141.58,141.81,140.48,141.26,74596.0,109.5599,109.7379,108.7087,109.3123,74596.0
2019-08-14 10:00:00,141.18,141.21,140.38,140.68,110126.0,109.2504,109.2736,108.6313,108.8635,110126.0
2019-08-14 11:00:00,140.71,140.86,140.44,140.8,73847.0,108.8867,109.0028,108.6778,108.9563,73847.0
2019-08-14 12:00:00,140.73,140.73,140.19,140.23,62715.0,108.9022,108.9022,108.4843,108.5152,62715.0
2019-08-14 13:00:00,140.21,140.59,139.96,140.54,136235.0,108.4998,108.7938,108.3063,108.7551,136235.0
2019-08-14 14:00:00,140.52,140.56,139.67,139.88,57003.0,108.7397,108.7706,108.0819,108.2444,57003.0
2019-08-14 15:00:00,139.87,140.22,138.86,138.96,289326.0,108.2367,108.5075,107.4551,107.5325,289326.0
2019-08-15 09:30:00,139.04,141.05,138.69,140.83,52218.0,107.5944,109.1498,107.3235,108.9796,52218.0
2019-08-15 10:00:00,140.72,141.63,140.72,141.22,84181.0,108.8944,109.5986,108.8944,109.2813,84181.0
2019-08-15 11:00:00,141.23,141.62,140.82,141.5,135102.0,109.2891,109.5909,108.9718,109.498,135102.0
2019-08-15 12:00:00,141.5,142.05,141.3,141.58,58782.0,109.498,109.9236,109.3433,109.5599,58782.0
2019-08-15 13:00:00,141.52,141.9,140.77,140.87,91557.0,109.5135,109.8076,108.9331,109.0105,91557.0
2019-08-15 14:00:00,140.89,142.0,140.72,141.91,106529.0,109.026,109.8849,108.8944,109.8153,106529.0
2019-08-15 15:00:00,141.9,142.81,141.86,142.42,222881.0,109.8076,110.5117,109.7766,110.21,222881.0
2019-08-16 09:30:00,143.34,143.53,142.02,142.37,140203.0,110.9219,111.0689,109.9004,110.1713,140203.0
2019-08-16 10:00:00,142.41,142.96,141.73,142.96,85159.0,110.2022,110.6278,109.676,110.6278,85159.0
2019-08-16 11:00:00,142.91,143.23,142.36,142.52,97675.0,110.5891,110.8368,110.1635,110.2873,97675.0
2019-08-16 12:00:00,142.49,142.62,142.0,142.6,63070.0,110.2641,110.3647,109.8849,110.3492,63070.0
2019-08-16 13:00:00,142.64,143.0,142.6,142.97,62017.0,110.3802,110.6588,110.3492,110.6356,62017.0
2019-08-16 14:00:00,143.0,143.37,142.81,142.97,89312.0,110.6588,110.9451,110.5117,110.6356,89312.0
2019-08-16 15:00:00,142.98,143.59,142.64,142.98,292794.0,110.6433,111.1153,110.3802,110.6433,292794.0
2019-08-19 09:30:00,143.65,143.65,142.52,143.46,61735.0,111.1618,111.1618,110.2873,111.0147,61735.0
2019-08-19 10:00:00,143.46,144.06,143.45,143.92,55719.0,111.0147,111.479,111.007,111.3707,55719.0
2019-08-19 11:00:00,143.94,144.47,143.92,144.08,69330.0,111.3862,111.7963,111.3707,111.4945,69330.0
2019-08-19 12:00:00,144.06,144.38,144.0,144.36,48661.0,111.479,111.7267,111.4326,111.7112,48661.0
2019-08-19 13:00:00,144.36,144.54,144.22,144.39,45021.0,111.7112,111.8505,111.6029,111.7344,45021.0
2019-08-19 14:00:00,144.42,144.48,144.25,144.46,47116.0,111.7576,111.8041,111.6261,111.7886,47116.0
2019-08-19 15:00:00,144.47,145.07,144.23,144.82,211789.0,111.7963,112.2606,111.6106,112.0672,211789.0
2019-08-20 09:30:00,145.5,145.63,143.86,144.15,103769.0,112.5934,112.694,111.3243,111.5487,103769.0
2019-08-20 10:00:00,144.11,144.84,143.84,144.72,60564.0,111.5177,112.0826,111.3088,111.9898,60564.0
2019-08-20 11:00:00,144.7,145.16,144.7,145.0,71273.0,111.9743,112.3303,111.9743,112.2065,71273.0
2019-08-20 12:00:00,144.96,145.57,144.89,145.5,296431.0,112.1755,112.6475,112.1213,112.5934,296431.0
2019-08-20 13:00:00,145.46,145.5,144.95,144.99,75400.0,112.5624,112.5934,112.1678,112.1987,75400.0
2019-08-20 14:00:00,144.97,144.98,144.53,144.79,53268.0,112.1832,112.191,111.8427,112.0439,53268.0
2019-08-20 15:00:00,144.77,144.94,144.43,144.54,175951.0,112.0285,112.16,111.7654,111.8505,175951.0
2019-08-21 09:30:00,145.33,145.64,144.58,145.62,59078.0,112.4618,112.7017,111.8814,112.6862,59078.0
2019-08-21 10:00:00,145.63,145.72,145.02,145.72,79841.0,112.694,112.7636,112.2219,112.7636,79841.0
2019-08-21 11:00:00,145.69,145.72,145.15,145.21,103040.0,112.7404,112.7636,112.3225,112.369,103040.0
2019-08-21 12:00:00,145.21,145.29,144.6,144.85,82484.0,112.369,112.4309,111.8969,112.0904,82484.0
2019-08-21 13:00:00,144.87,145.19,144.85,145.0,71859.0,112.1059,112.3535,112.0904,112.2065,71859.0
2019-08-21 14:00:00,144.98,145.06,144.54,144.84,94498.0,112.191,112.2529,111.8505,112.0826,94498.0
2019-08-21 15:00:00,144.78,145.27,144.73,145.13,157334.0,112.0362,112.4154,111.9975,112.3071,157334.0
2019-08-22 09:30:00,145.24,145.69,145.1,145.31,40162.0,112.3922,112.7404,112.2838,112.4463,40162.0
2019-08-22 10:00:00,145.32,145.5,144.1,144.1,49262.0,112.4541,112.5934,111.51,111.51,49262.0
2019-08-22 11:00:00,144.17,145.41,144.15,145.36,54490.0,111.5642,112.5237,111.5487,112.485,54490.0
2019-08-22 12:00:00,145.28,145.86,145.19,145.79,47393.0,112.4231,112.872,112.3535,112.8178,47393.0
2019-08-22 13:00:00,145.8,145.91,145.65,145.84,34291.0,112.8255,112.9106,112.7094,112.8565,34291.0
2019-08-22 14:00:00,145.84,146.07,145.75,146.02,56800.0,112.8565,113.0345,112.7868,112.9958,56800.0
2019-08-22 15:00:00,146.04,146.32,145.75,146.1,152810.0,113.0112,113.2279,112.7868,113.0577,152810.0
2019-08-23 09:30:00,146.5,147.13,146.31,146.71,55574.0,113.3672,113.8547,113.2202,113.5297,55574.0
2019-08-23 10:00:00,146.67,147.88,146.47,147.43,95622.0,113.4988,114.4351,113.344,114.0869,95622.0
2019-08-23 11:00:00,147.42,147.42,146.47,146.63,129561.0,114.0791,114.0791,113.344,113.4678,129561.0
2019-08-23 12:00:00,146.64,147.02,146.39,146.99,101547.0,113.4755,113.7696,113.2821,113.7464,101547.0
2019-08-23 13:00:00,146.98,147.28,146.74,147.11,88778.0,113.7387,113.9708,113.5529,113.8393,88778.0
2019-08-23 14:00:00,147.13,147.26,146.84,147.04,143320.0,113.8547,113.9553,113.6303,113.7851,143320.0
2019-08-23 15:00:00,147.01,147.14,145.84,146.44,377845.0,113.7619,113.8625,112.8565,113.3208,377845.0
2019-08-26 09:30:00,147.0,147.55,146.39,147.43,60358.0,113.7541,114.1797,113.2821,114.0869,60358.0
2019-08-26 10:00:00,147.4,147.49,146.86,147.49,72421.0,114.0637,114.1333,113.6458,114.1333,72421.0
2019-08-26 11:00:00,147.44,147.91,147.25,147.33,92197.0,114.0946,114.4583,113.9476,114.0095,92197.0
2019-08-26 12:00:00,147.37,147.52,147.22,147.4,86555.0,114.0404,114.1565,113.9244,114.0637,86555.0
2019-08-26 13:00:00,147.43,147.5,146.88,146.88,88993.0,114.0869,114.141,113.6613,113.6613,88993.0
2019-08-26 14:00:00,146.89,146.95,146.62,146.94,62998.0,113.669,113.7154,113.4601,113.7077,62998.0
2019-08-26 15:00:00,146.94,147.6,146.82,147.56,148711.0,113.7077,114.2184,113.6148,114.1875,148711.0
2019-08-27 09:30:00,148.04,148.7,147.52,147.92,76055.0,114.5589,115.0697,114.1565,114.4661,76055.0
2019-08-27 10:00:00,147.92,148.67,147.36,147.42,91718.0,114.4661,115.0464,114.0327,114.0791,91718.0
2019-08-27 11:00:00,147.38,147.75,146.95,147.46,79499.0,114.0482,114.3345,113.7154,114.1101,79499.0
2019-08-27 12:00:00,147.5,147.79,146.97,147.07,69274.0,114.141,114.3655,113.7309,113.8083,69274.0
2019-08-27 13:00:00,147.03,147.52,146.89,147.3,80241.0,113.7773,114.1565,113.669,113.9863,80241.0
2019-08-27 14:00:00,147.35,147.44,146.84,147.11,65579.0,114.025,114.0946,113.6303,113.8393,65579.0
2019-08-27 15:00:00,147.13,147.27,146.03,146.11,296218.0,113.8547,113.9631,113.0035,113.0654,296218.0
2019-08-28 09:30:00,146.18,146.93,145.89,146.71,99984.0,113.1196,113.7,112.8952,113.5297,99984.0
2019-08-28 10:00:00,146.71,147.88,146.62,146.96,161521.0,113.5297,114.4351,113.4601,113.7232,161521.0
2019-08-28 11:00:00,147.0,147.56,146.88,147.36,51224.0,113.7541,114.1875,113.6613,114.0327,51224.0
2019-08-28 12:00:00,147.37,147.39,146.71,147.02,56435.0,114.0404,114.0559,113.5297,113.7696,56435.0
2019-08-28 13:00:00,147.0,147.01,146.39,146.39,70951.0,113.7541,113.7619,113.2821,113.2821,70951.0
2019-08-28 14:00:00,146.42,146.61,146.07,146.49,131258.0,113.3053,113.4523,113.0345,113.3595,131258.0
2019-08-28 15:00:00,146.48,146.51,146.06,146.43,228287.0,113.3517,113.3749,113.0267,113.313,228287.0
2019-08-29 09:30:00,147.16,147.75,145.89,145.93,58610.0,113.8779,114.3345,112.8952,112.9261,58610.0
2019-08-29 10:00:00,145.95,146.35,145.6,145.81,126306.0,112.9416,113.2511,112.6708,112.8333,126306.0
2019-08-29 11:00:00,145.81,145.89,145.02,145.6,260173.0,112.8333,112.8952,112.2219,112.6708,260173.0
2019-08-29 12:00:00,145.63,146.31,145.59,146.21,68359.0,112.694,113.2202,112.663,113.1428,68359.0
2019-08-29 13:00:00,146.24,146.24,145.73,145.97,117766.0,113.166,113.166,112.7714,112.9571,117766.0
2019-08-29 14:00:00,145.99,146.06,145.72,145.86,85800.0,112.9726,113.0267,112.7636,112.872,85800.0
2019-08-29 15:00:00,145.85,145.97,145.57,145.94,163791.0,112.8642,112.9571,112.6475,112.9339,163791.0
2019-08-30 09:30:00,146.35,146.35,144.74,145.09,68915.0,113.2511,113.2511,112.0053,112.2761,68915.0
2019-08-30 10:00:00,145.15,145.5,144.7,145.0,228604.0,112.3225,112.5934,111.9743,112.2065,228604.0
2019-08-30 11:00:00,145.01,145.09,144.6,144.97,84320.0,112.2142,112.2761,111.8969,112.1832,84320.0
2019-08-30 12:00:00,145.0,145.38,144.53,144.75,165738.0,112.2065,112.5005,111.8427,112.013,165738.0
2019-08-30 13:00:00,144.76,145.08,144.38,144.91,78540.0,112.0207,112.2684,111.7267,112.1368,78540.0
2019-08-30 14:00:00,144.92,145.45,144.91,145.24,77369.0,112.1445,112.5547,112.1368,112.3922,77369.0
2019-08-30 15:00:00,145.27,145.61,145.06,145.1,481359.0,112.4154,112.6785,112.2529,112.2838,481359.0
2019-09-03 09:30:00,144.99,145.73,144.86,145.43,133278.0,112.1987,112.7714,112.0981,112.5392,133278.0
2019-09-03 10:00:00,145.36,146.54,145.3,146.51,160031.0,112.485,113.3982,112.4386,113.3749,160031.0
2019-09-03 11:00:00,146.44,147.18,146.32,147.01,83214.0,113.3208,113.8934,113.2279,113.7619,83214.0
2019-09-03 12:00:00,146.94,147.16,146.73,147.0,72992.0,113.7077,113.8779,113.5452,113.7541,72992.0
2019-09-03 13:00:00,146.97,146.99,146.41,146.54,67292.0,113.7309,113.7464,113.2976,113.3982,67292.0
2019-09-03 14:00:00,146.54,147.08,146.43,147.05,63507.0,113.3982,113.816,113.313,113.7928,63507.0
2019-09-03 15:00:00,147.06,147.6,146.88,147.58,194353.0,113.8006,114.2184,113.6613,114.203,194353.0
2019-09-04 09:30:00,148.0,148.84,147.78,148.64,76562.0,114.528,115.178,114.3577,115.0232,76562.0
2019-09-04 10:00:00,148.63,148.7,147.78,148.65,67702.0,115.0155,115.0697,114.3577,115.031,67702.0
2019-09-04 11:00:00,148.68,149.47,148.56,149.33,67902.0,115.0542,115.6655,114.9613,115.5572,67902.0
2019-09-04 12:00:00,149.31,149.36,149.01,149.12,44082.0,115.5417,115.5804,115.3095,115.3947,44082.0
2019-09-04 13:00:00,149.1,149.12,148.78,148.89,55648.0,115.3792,115.3947,115.1316,115.2167,55648.0
2019-09-04 14:00:00,148.91,149.02,148.57,148.92,67991.0,115.2322,115.3173,114.9691,115.2399,67991.0
2019-09-04 15:00:00,148.95,149.13,148.66,149.05,233759.0,115.2631,115.4024,115.0387,115.3405,233759.0
2019-09-05 09:30:00,149.35,149.4,147.12,148.67,87110.0,115.5726,115.6113,113.847,115.0464,87110.0
2019-09-05 10:00:00,148.75,148.99,146.47,146.72,176286.0,115.1083,115.2941,113.344,113.5375,176286.0
2019-09-05 11:00:00,146.68,146.75,146.22,146.22,97386.0,113.5065,113.5607,113.1505,113.1505,97386.0
2019-09-05 12:00:00,146.2,146.68,146.17,146.19,60634.0,113.1351,113.5065,113.1118,113.1273,60634.0
2019-09-05 13:00:00,146.2,146.52,146.1,146.46,101769.0,113.1351,113.3827,113.0577,113.3363,101769.0
2019-09-05 14:00:00,146.49,146.58,146.33,146.57,74822.0,113.3595,113.4291,113.2357,113.4214,74822.0
2019-09-05 15:00:00,146.58,147.21,146.58,147.01,180455.0,113.4291,113.9166,113.4291,113.7619,180455.0
2019-09-06 09:30:00,147.04,147.56,146.45,147.15,47180.0,113.7851,114.1875,113.3285,113.8702,47180.0
2019-09-06 10:00:00,147.18,147.77,146.99,147.6,50984.0,113.8934,114.35,113.7464,114.2184,50984.0
2019-09-06 11:00:00,147.63,147.67,147.09,147.17,75958.0,114.2416,114.2726,113.8238,113.8857,75958.0
2019-09-06 12:00:00,147.14,147.17,145.92,146.02,110328.0,113.8625,113.8857,112.9184,112.9958,110328.0
2019-09-06 13:00:00,146.03,146.98,145.98,146.77,60317.0,113.0035,113.7387,112.9648,113.5761,60317.0
2019-09-06 14:00:00,146.74,146.82,146.26,146.49,54530.0,113.5529,113.6148,113.1815,113.3595,54530.0
2019-09-06 15:00:00,146.51,146.65,146.17,146.48,165470.0,113.3749,113.4833,113.1118,113.3517,165470.0
2019-09-09 09:30:00,146.23,146.3,144.7,144.96,77684.0,113.1583,113.2124,111.9743,112.1755,77684.0
2019-09-09 10:00:00,144.93,145.12,144.26,144.34,154942.0,112.1523,112.2993,111.6338,111.6957,154942.0
2019-09-09 11:00:00,144.35,144.69,144.12,144.43,110154.0,111.7035,111.9666,111.5255,111.7654,110154.0
2019-09-09 12:00:00,144.43,144.93,143.88,144.8,86477.0,111.7654,112.1523,111.3398,112.0517,86477.0
2019-09-09 13:00:00,144.8,144.81,144.27,144.27,61733.0,112.0517,112.0594,111.6416,111.6416,61733.0
2019-09-09 14:00:00,144.25,144.36,143.29,143.36,128204.0,111.6261,111.7112,110.8832,110.9374,128204.0
2019-09-09 15:00:00,143.29,143.58,143.14,143.51,227276.0,110.8832,111.1076,110.7671,111.0534,227276.0
2019-09-10 09:30:00,142.33,142.36,139.4,139.47,175685.0,110.1403,110.1635,107.873,107.9271,175685.0
2019-09-10 10:00:00,139.43,139.52,138.23,139.18,342425.0,107.8962,107.9658,106.9676,107.7027,342425.0
2019-09-10 11:00:00,139.18,139.71,138.75,139.53,178730.0,107.7027,108.1129,107.37,107.9736,178730.0
2019-09-10 12:00:00,139.53,139.86,139.24,139.77,129199.0,107.9736,108.2289,107.7491,108.1593,129199.0
2019-09-10 13:00:00,139.8,140.05,139.47,139.5,165118.0,108.1825,108.376,107.9271,107.9503,165118.0
2019-09-10 14:00:00,139.48,139.6,138.73,139.03,116589.0,107.9349,108.0277,107.3545,107.5866,116589.0
2019-09-10 15:00:00,139.05,139.26,138.41,139.26,442667.0,107.6021,107.7646,107.1069,107.7646,442667.0
2019-09-11 09:30:00,139.07,140.42,138.43,139.54,79021.0,107.6176,108.6623,107.1223,107.9813,79021.0
2019-09-11 10:00:00,139.54,139.76,138.45,138.6,152832.0,107.9813,108.1515,107.1378,107.2539,152832.0
2019-09-11 11:00:00,138.61,139.31,138.5,139.06,250295.0,107.2616,107.8033,107.1765,107.6099,250295.0
2019-09-11 12:00:00,139.05,139.13,138.8,139.03,164179.0,107.6021,107.664,107.4087,107.5866,164179.0
2019-09-11 13:00:00,139.03,139.03,138.51,138.65,79767.0,107.5866,107.5866,107.1842,107.2926,79767.0
2019-09-11 14:00:00,138.67,138.72,137.91,138.11,107989.0,107.3081,107.3468,106.7199,106.8747,107989.0
2019-09-11 15:00:00,138.07,138.63,138.04,138.5,393785.0,106.8438,107.2771,106.8205,107.1765,393785.0
2019-09-12 09:30:00,138.42,140.0,137.86,138.13,106838.0,107.9827,109.2153,107.5459,107.7565,106838.0
2019-09-12 10:00:00,138.24,138.57,137.05,138.47,191117.0,107.8423,108.0997,106.914,108.0217,191117.0
2019-09-12 11:00:00,138.5,138.99,138.04,138.04,127587.0,108.0451,108.4274,107.6863,107.6863,127587.0
2019-09-12 12:00:00,138.03,138.39,137.84,138.36,139700.0,107.6785,107.9593,107.5303,107.9359,139700.0
2019-09-12 13:00:00,138.31,138.77,138.27,138.41,83088.0,107.8969,108.2558,107.8657,107.9749,83088.0
2019-09-12 14:00:00,138.45,139.27,138.41,139.23,187574.0,108.0061,108.6458,107.9749,108.6146,187574.0
2019-09-12 15:00:00,139.24,139.28,138.64,138.8,260877.0,108.6224,108.6536,108.1543,108.2792,260877.0
2019-09-13 09:30:00,138.61,139.67,138.14,139.0,90971.0,108.1309,108.9579,107.7643,108.4352,90971.0
2019-09-13 10:00:00,139.01,139.63,138.74,138.88,165515.0,108.443,108.9267,108.2324,108.3416,165515.0
2019-09-13 11:00:00,138.87,138.98,137.03,137.37,266113.0,108.3338,108.4196,106.8984,107.1636,266113.0
2019-09-13 12:00:00,137.4,137.47,136.69,136.78,197011.0,107.187,107.2416,106.6331,106.7033,197011.0
2019-09-13 13:00:00,136.79,136.89,136.08,136.08,288049.0,106.7111,106.7892,106.1573,106.1573,288049.0
2019-09-13 14:00:00,136.07,136.26,135.67,136.0,156768.0,106.1495,106.2977,105.8374,106.0949,156768.0
2019-09-13 15:00:00,136.01,136.47,135.9,136.42,465982.0,106.1027,106.4615,106.0168,106.4225,465982.0
2019-09-16 09:30:00,136.12,136.8,135.86,136.42,135108.0,106.1885,106.7189,105.9856,106.4225,135108.0
2019-09-16 10:00:00,136.34,137.32,136.14,137.18,226560.0,106.3601,107.1246,106.2041,107.0154,226560.0
2019-09-16 11:00:00,137.21,137.71,136.99,137.53,66206.0,107.0388,107.4288,106.8672,107.2884,66206.0
2019-09-16 12:00:00,137.49,138.19,137.43,138.03,114687.0,107.2572,107.8033,107.2104,107.6785,114687.0
2019-09-16 13:00:00,138.0,138.35,137.98,138.32,44166.0,107.6551,107.9281,107.6395,107.9047,44166.0
2019-09-16 14:00:00,138.37,138.55,138.09,138.46,141176.0,107.9437,108.0841,107.7253,108.0139,141176.0
2019-09-16 15:00:00,138.43,138.43,137.89,137.96,307893.0,107.9905,107.9905,107.5693,107.6239,307893.0
2019-09-17 09:30:00,138.91,141.39,138.91,141.06,206236.0,108.365,110.2996,108.365,110.0422,206236.0
2019-09-17 10:00:00,141.03,141.89,140.83,141.4,121180.0,110.0188,110.6897,109.8628,110.3074,121180.0
2019-09-17 11:00:00,141.35,141.6,140.99,141.26,198023.0,110.2684,110.4635,109.9876,110.1982,198023.0
2019-09-17 12:00:00,141.12,141.37,141.06,141.23,98182.0,110.089,110.284,110.0422,110.1748,98182.0
2019-09-17 13:00:00,141.24,142.05,141.08,141.91,172606.0,110.1826,110.8145,110.0578,110.7053,172606.0
2019-09-17 14:00:00,141.92,142.18,141.57,141.7,125189.0,110.7131,110.9159,110.4401,110.5415,125189.0
2019-09-17 15:00:00,141.7,142.63,141.45,142.44,323456.0,110.5415,111.267,110.3465,111.1188,323456.0
2019-09-18 09:30:00,142.99,143.27,141.0,141.65,84615.0,111.5478,111.7663,109.9954,110.5025,84615.0
2019-09-18 10:00:00,141.67,141.79,140.39,140.6,159763.0,110.5181,110.6117,109.5195,109.6834,159763.0
2019-09-18 11:00:00,140.57,140.67,139.55,140.18,360594.0,109.66,109.738,108.8642,109.3557,360594.0
2019-09-18 12:00:00,140.14,140.57,139.95,140.02,294952.0,109.3245,109.66,109.1763,109.2309,294952.0
2019-09-18 13:00:00,140.03,140.42,139.87,140.4,116399.0,109.2387,109.5429,109.1139,109.5273,116399.0
2019-09-18 14:00:00,140.36,140.36,138.76,139.48,140694.0,109.4961,109.4961,108.248,108.8096,140694.0
2019-09-18 15:00:00,139.46,140.66,139.38,140.52,434841.0,108.794,109.7302,108.7316,109.621,434841.0
2019-09-19 09:30:00,141.0,141.91,140.56,141.03,80101.0,109.9954,110.7053,109.6522,110.0188,80101.0
2019-09-19 10:00:00,141.02,141.62,140.91,141.06,106549.0,110.011,110.4791,109.9252,110.0422,106549.0
2019-09-19 11:00:00,141.09,141.81,140.97,141.55,101616.0,110.0656,110.6273,109.972,110.4245,101616.0
2019-09-19 12:00:00,141.57,141.59,140.91,141.07,113057.0,110.4401,110.4557,109.9252,110.05,113057.0
2019-09-19 13:00:00,141.07,141.25,141.0,141.16,95067.0,110.05,110.1904,109.9954,110.1202,95067.0
2019-09-19 14:00:00,141.17,141.25,140.92,141.15,256441.0,110.128,110.1904,109.933,110.1124,256441.0
2019-09-19 15:00:00,141.17,141.69,140.91,141.2,259159.0,110.128,110.5337,109.9252,110.1514,259159.0
2019-09-20 09:30:00,141.67,142.04,140.88,141.09,706698.0,110.5181,110.8067,109.9018,110.0656,706698.0
2019-09-20 10:00:00,141.09,141.15,139.9,140.78,130212.0,110.0656,110.1124,109.1373,109.8238,130212.0
2019-09-20 11:00:00,140.75,141.35,140.67,140.75,73647.0,109.8004,110.2684,109.738,109.8004,73647.0
2019-09-20 12:00:00,140.79,140.8,140.32,140.42,52797.0,109.8316,109.8394,109.4649,109.5429,52797.0
2019-09-20 13:00:00,140.43,140.45,139.53,140.42,115694.0,109.5507,109.5663,108.8486,109.5429,115694.0
2019-09-20 14:00:00,140.42,140.72,140.32,140.61,60584.0,109.5429,109.777,109.4649,109.6912,60584.0
2019-09-20 15:00:00,140.66,141.07,140.57,140.59,181981.0,109.7302,110.05,109.66,109.6756,181981.0
2019-09-23 09:30:00,140.72,141.72,139.0,141.28,45501.0,109.777,110.5571,108.4352,110.2138,45501.0
2019-09-23 10:00:00,141.35,141.52,140.84,140.94,122189.0,110.2684,110.4011,109.8706,109.9486,122189.0
2019-09-23 11:00:00,140.92,141.3,140.65,141.28,79870.0,109.933,110.2294,109.7224,110.2138,79870.0
2019-09-23 12:00:00,141.25,141.71,141.25,141.66,48282.0,110.1904,110.5493,110.1904,110.5103,48282.0
2019-09-23 13:00:00,141.65,141.91,141.48,141.81,83816.0,110.5025,110.7053,110.3699,110.6273,83816.0
2019-09-23 14:00:00,141.8,142.14,141.79,141.96,82708.0,110.6195,110.8847,110.6117,110.7443,82708.0
2019-09-23 15:00:00,141.96,142.2,141.39,141.45,281548.0,110.7443,110.9315,110.2996,110.3465,281548.0
2019-09-24 09:30:00,141.87,142.45,141.62,142.32,65723.0,110.6741,111.1266,110.4791,111.0251,65723.0
2019-09-24 10:00:00,142.34,142.79,142.3,142.41,71826.0,111.0408,111.3918,111.0095,111.0954,71826.0
2019-09-24 11:00:00,142.43,142.58,142.24,142.5,53291.0,111.111,111.228,110.9627,111.1656,53291.0
2019-09-24 12:00:00,142.47,142.63,141.72,142.19,71157.0,111.1422,111.267,110.5571,110.9237,71157.0
2019-09-24 13:00:00,142.2,142.52,142.03,142.51,66842.0,110.9315,111.1812,110.7989,111.1734,66842.0
2019-09-24 14:00:00,142.5,142.91,142.29,142.7,84778.0,111.1656,111.4854,111.0017,111.3216,84778.0
2019-09-24 15:00:00,142.6,142.69,142.02,142.36,288046.0,111.2436,111.3138,110.7911,111.0564,288046.0
2019-09-25 09:30:00,142.82,142.82,141.55,141.7,77648.0,111.4152,111.4152,110.4245,110.5415,77648.0
2019-09-25 10:00:00,141.65,142.08,140.42,140.48,117290.0,110.5025,110.8379,109.5429,109.5897,117290.0
2019-09-25 11:00:00,140.44,140.65,140.0,140.18,117823.0,109.5585,109.7224,109.2153,109.3557,117823.0
2019-09-25 12:00:00,140.16,140.58,140.0,140.13,176361.0,109.3401,109.6678,109.2153,109.3167,176361.0
2019-09-25 13:00:00,140.13,140.9,140.11,140.47,103095.0,109.3167,109.9174,109.3011,109.5819,103095.0
2019-09-25 14:00:00,140.48,140.67,140.38,140.56,113663.0,109.5897,109.738,109.5117,109.6522,113663.0
2019-09-25 15:00:00,140.6,140.62,140.0,140.06,266402.0,109.6834,109.699,109.2153,109.2621,266402.0
2019-09-26 09:30:00,140.03,141.08,140.01,140.92,39080.0,109.2387,110.0578,109.2231,109.933,39080.0
2019-09-26 10:00:00,140.89,141.48,140.76,141.18,67594.0,109.9096,110.3699,109.8082,110.1358,67594.0
2019-09-26 11:00:00,141.14,141.44,140.98,141.15,60150.0,110.1046,110.3387,109.9798,110.1124,60150.0
2019-09-26 12:00:00,141.15,141.77,141.09,141.63,85125.0,110.1124,110.5961,110.0656,110.4869,85125.0
2019-09-26 13:00:00,141.65,142.19,141.63,142.03,68628.0,110.5025,110.9237,110.4869,110.7989,68628.0
2019-09-26 14:00:00,142.04,142.44,142.04,142.35,133046.0,110.8067,111.1188,110.8067,111.0486,133046.0
2019-09-26 15:00:00,142.36,142.48,141.85,142.05,238297.0,111.0564,111.15,110.6585,110.8145,238297.0
2019-09-27 09:30:00,141.74,141.98,140.32,140.51,72373.0,110.5727,110.7599,109.4649,109.6132,72373.0
2019-09-27 10:00:00,140.47,140.86,139.84,140.11,338415.0,109.5819,109.8862,109.0905,109.3011,338415.0
2019-09-27 11:00:00,140.09,140.33,139.68,139.68,274383.0,109.2855,109.4727,108.9657,108.9657,274383.0
2019-09-27 12:00:00,139.69,139.69,138.33,138.34,168044.0,108.9735,108.9735,107.9125,107.9203,168044.0
2019-09-27 13:00:00,138.32,138.79,137.76,137.92,123149.0,107.9047,108.2714,107.4679,107.5927,123149.0
2019-09-27 14:00:00,137.9,137.98,136.53,136.67,251806.0,107.5771,107.6395,106.5083,106.6175,251806.0
2019-09-27 15:00:00,136.65,138.0,136.55,137.86,472267.0,106.6019,107.6551,106.5239,107.5459,472267.0
2019-09-30 09:30:00,138.43,139.82,138.21,139.26,77055.0,107.9905,109.0749,107.8189,108.638,77055.0
2019-09-30 10:00:00,139.28,139.55,138.17,138.64,234196.0,108.6536,108.8642,107.7877,108.1543,234196.0
2019-09-30 11:00:00,138.67,139.11,138.33,139.07,182071.0,108.1778,108.521,107.9125,108.4898,182071.0
2019-09-30 12:00:00,139.09,139.42,138.91,139.32,221797.0,108.5054,108.7628,108.365,108.6848,221797.0
2019-09-30 13:00:00,139.33,139.57,139.21,139.33,159640.0,108.6926,108.8798,108.599,108.6926,159640.0
2019-09-30 14:00:00,139.33,139.45,139.1,139.22,246748.0,108.6926,108.7862,108.5132,108.6068,246748.0
2019-09-30 15:00:00,139.19,139.23,138.48,138.98,380016.0,108.5834,108.6146,108.0295,108.4196,380016.0
2019-10-01 09:30:00,138.89,139.19,137.07,137.24,187439.0,108.3494,108.5834,106.9296,107.0622,187439.0
2019-10-01 10:00:00,137.22,138.26,137.06,138.0,637219.0,107.0466,107.8579,106.9218,107.6551,637219.0
2019-10-01 11:00:00,138.0,138.03,137.18,137.24,161415.0,107.6551,107.6785,107.0154,107.0622,161415.0
2019-10-01 12:00:00,137.23,137.69,136.98,137.54,108496.0,107.0544,107.4132,106.8594,107.2962,108496.0
2019-10-01 13:00:00,137.53,137.62,136.81,137.04,133801.0,107.2884,107.3586,106.7267,106.9062,133801.0
2019-10-01 14:00:00,137.04,137.39,136.83,137.28,123662.0,106.9062,107.1792,106.7423,107.0934,123662.0
2019-10-01 15:00:00,137.28,137.44,136.68,136.78,258067.0,107.0934,107.2182,106.6253,106.7033,258067.0
2019-10-02 09:30:00,136.94,137.3,136.84,137.04,79429.0,106.8282,107.109,106.7502,106.9062,79429.0
2019-10-02 10:00:00,137.06,137.06,135.23,135.56,276782.0,106.9218,106.9218,105.4942,105.7516,276782.0
2019-10-02 11:00:00,135.56,136.32,135.52,136.16,208002.0,105.7516,106.3445,105.7204,106.2197,208002.0
2019-10-02 12:00:00,136.16,136.26,135.53,135.78,151199.0,106.2197,106.2977,105.7282,105.9232,151199.0
2019-10-02 13:00:00,135.76,136.01,135.61,135.95,88164.0,105.9076,106.1027,105.7906,106.0559,88164.0
2019-10-02 14:00:00,135.95,136.45,135.69,136.43,162920.0,106.0559,106.4459,105.853,106.4303,162920.0
2019-10-02 15:00:00,136.44,136.56,136.04,136.52,350473.0,106.4381,106.5317,106.1261,106.5005,350473.0
2019-10-03 09:30:00,136.88,137.47,136.79,137.4,103928.0,106.7814,107.2416,106.7111,107.187,103928.0
2019-10-03 10:00:00,137.28,138.08,136.36,137.37,407510.0,107.0934,107.7175,106.3757,107.1636,407510.0
2019-10-03 11:00:00,137.32,137.62,137.06,137.06,121682.0,107.1246,107.3586,106.9218,106.9218,121682.0
2019-10-03 12:00:00,137.06,137.28,136.98,137.06,309761.0,106.9218,107.0934,106.8594,106.9218,309761.0
2019-10-03 13:00:00,137.06,137.24,136.83,137.04,249395.0,106.9218,107.0622,106.7423,106.9062,249395.0
2019-10-03 14:00:00,137.02,137.19,136.91,137.01,238995.0,106.8906,107.0232,106.8048,106.8828,238995.0
2019-10-03 15:00:00,137.0,137.36,136.71,137.35,309379.0,106.875,107.1558,106.6487,107.148,309379.0
2019-10-04 09:30:00,137.52,138.51,137.3,137.9,89257.0,107.2806,108.0529,107.109,107.5771,89257.0
2019-10-04 10:00:00,137.94,138.13,137.55,137.92,516383.0,107.6083,107.7565,107.304,107.5927,516383.0
2019-10-04 11:00:00,137.97,138.11,137.77,137.83,206568.0,107.6317,107.7409,107.4757,107.5225,206568.0
2019-10-04 12:00:00,137.82,137.93,137.44,137.78,284434.0,107.5147,107.6005,107.2182,107.4835,284434.0
2019-10-04 13:00:00,137.75,137.87,137.4,137.68,140598.0,107.46,107.5537,107.187,107.4054,140598.0
2019-10-04 14:00:00,137.73,137.94,137.56,137.84,86568.0,107.4444,107.6083,107.3118,107.5303,86568.0
2019-10-04 15:00:00,137.84,138.04,137.67,137.88,217157.0,107.5303,107.6863,107.3976,107.5615,217157.0
2019-10-07 09:30:00,137.45,137.68,135.82,135.83,90220.0,107.226,107.4054,105.9544,105.9622,90220.0
2019-10-07 10:00:00,135.86,137.61,135.71,137.55,408422.0,105.9856,107.3508,105.8686,107.304,408422.0
2019-10-07 11:00:00,137.56,138.02,137.16,137.98,57089.0,107.3118,107.6707,106.9998,107.6395,57089.0
2019-10-07 12:00:00,137.96,137.98,137.55,137.59,54489.0,107.6239,107.6395,107.304,107.3352,54489.0
2019-10-07 13:00:00,137.59,137.79,137.4,137.6,153872.0,107.3352,107.4913,107.187,107.343,153872.0
2019-10-07 14:00:00,137.61,137.67,137.27,137.52,161740.0,107.3508,107.3976,107.0856,107.2806,161740.0
2019-10-07 15:00:00,137.54,137.81,137.38,137.4,306977.0,107.2962,107.5069,107.1714,107.187,306977.0
2019-10-08 09:30:00,137.33,137.39,136.16,136.71,131536.0,107.1324,107.1792,106.2197,106.6487,131536.0
2019-10-08 10:00:00,136.71,136.98,135.92,136.44,166689.0,106.6487,106.8594,106.0324,106.4381,166689.0
2019-10-08 11:00:00,136.48,136.54,136.05,136.44,110218.0,106.4693,106.5161,106.1339,106.4381,110218.0
2019-10-08 12:00:00,136.45,137.22,136.31,137.06,115896.0,106.4459,107.0466,106.3367,106.9218,115896.0
2019-10-08 13:00:00,137.07,137.89,136.95,137.69,167962.0,106.9296,107.5693,106.836,107.4132,167962.0
2019-10-08 14:00:00,137.69,138.0,137.21,137.47,225701.0,107.4132,107.6551,107.0388,107.2416,225701.0
2019-10-08 15:00:00,137.46,137.96,137.01,137.05,260258.0,107.2338,107.6239,106.8828,106.914,260258.0
2019-10-09 09:30:00,137.36,137.55,136.55,136.87,218546.0,107.1558,107.304,106.5239,106.7736,218546.0
2019-10-09 10:00:00,136.84,137.18,136.5,136.89,122407.0,106.7502,107.0154,106.4849,106.7892,122407.0
2019-10-09 11:00:00,136.9,137.37,136.7,137.34,167304.0,106.797,107.1636,106.6409,107.1402,167304.0
2019-10-09 12:00:00,137.35,137.55,137.13,137.53,79925.0,107.148,107.304,106.9764,107.2884,79925.0
2019-10-09 13:00:00,137.56,137.81,137.48,137.61,130308.0,107.3118,107.5069,107.2494,107.3508,130308.0
2019-10-09 14:00:00,137.57,137.72,137.48,137.63,72157.0,107.3196,107.4366,107.2494,107.3664,72157.0
2019-10-09 15:00:00,137.64,137.76,137.0,137.21,193075.0,107.3742,107.4679,106.875,107.0388,193075.0
2019-10-10 09:30:00,136.6,136.89,135.8,136.77,236496.0,106.5629,106.7892,105.9388,106.6955,236496.0
2019-10-10 10:00:00,136.77,136.77,136.2,136.59,247796.0,106.6955,106.6955,106.2509,106.5551,247796.0
2019-10-10 11:00:00,136.59,138.08,136.59,137.98,283124.0,106.5551,107.7175,106.5551,107.6395,283124.0
2019-10-10 12:00:00,137.99,138.0,137.23,137.75,142364.0,107.6473,107.6551,107.0544,107.46,142364.0
2019-10-10 13:00:00,137.76,138.15,137.63,138.04,201521.0,107.4679,107.7721,107.3664,107.6863,201521.0
2019-10-10 14:00:00,138.03,138.05,137.5,137.79,96552.0,107.6785,107.6941,107.265,107.4913,96552.0
2019-10-10 15:00:00,137.79,138.42,137.62,138.25,376001.0,107.4913,107.9827,107.3586,107.8501,376001.0
2019-10-11 09:30:00,138.23,138.39,137.25,138.23,142238.0,107.8345,107.9593,107.07,107.8345,142238.0
2019-10-11 10:00:00,138.42,138.6,137.55,137.99,251904.0,107.9827,108.1231,107.304,107.6473,251904.0
2019-10-11 11:00:00,137.96,138.36,137.88,138.11,122125.0,107.6239,107.9359,107.5615,107.7409,122125.0
2019-10-11 12:00:00,138.15,138.18,137.16,137.55,119191.0,107.7721,107.7955,106.9998,107.304,119191.0
2019-10-11 13:00:00,137.6,137.93,137.01,137.69,138429.0,107.343,107.6005,106.8828,107.4132,138429.0
2019-10-11 14:00:00,137.64,137.92,137.41,137.91,80930.0,107.3742,107.5927,107.1948,107.5849,80930.0
2019-10-11 15:00:00,137.91,138.07,136.57,136.7,242353.0,107.5849,107.7097,106.5395,106.6409,242353.0
2019-10-14 09:30:00,136.95,137.0,136.18,136.55,61116.0,106.836,106.875,106.2353,106.5239,61116.0
2019-10-14 10:00:00,136.54,136.82,136.21,136.7,76846.0,106.5161,106.7345,106.2587,106.6409,76846.0
2019-10-14 11:00:00,136.66,136.93,136.34,136.4,47176.0,106.6097,106.8204,106.3601,106.4069,47176.0
2019-10-14 12:00:00,136.42,136.42,136.08,136.15,44814.0,106.4225,106.4225,106.1573,106.2119,44814.0
2019-10-14 13:00:00,136.15,136.23,135.87,136.07,64837.0,106.2119,106.2743,105.9934,106.1495,64837.0
2019-10-14 14:00:00,136.11,136.3,135.81,135.81,86353.0,106.1807,106.3289,105.9466,105.9466,86353.0
2019-10-14 15:00:00,135.81,136.22,135.67,136.13,149568.0,105.9466,106.2665,105.8374,106.1963,149568.0
2019-10-15 09:30:00,136.22,136.44,135.48,135.5,73661.0,106.2665,106.4381,105.6892,105.7048,73661.0
2019-10-15 10:00:00,135.48,135.54,133.5,134.37,278807.0,105.6892,105.736,104.1446,104.8233,278807.0
2019-10-15 11:00:00,134.38,134.45,133.9,134.28,244726.0,104.8311,104.8857,104.4566,104.7531,244726.0
2019-10-15 12:00:00,134.29,134.81,134.29,134.69,116517.0,104.7609,105.1665,104.7609,105.0729,116517.0
2019-10-15 13:00:00,134.71,134.74,134.4,134.61,129799.0,105.0885,105.1119,104.8467,105.0105,129799.0
2019-10-15 14:00:00,134.62,134.76,134.37,134.44,114008.0,105.0183,105.1275,104.8233,104.8779,114008.0
2019-10-15 15:00:00,134.43,134.76,134.35,134.61,358147.0,104.8701,105.1275,104.8077,105.0105,358147.0
2019-10-16 09:30:00,134.15,134.27,133.58,133.95,162572.0,104.6517,104.7453,104.207,104.4956,162572.0
2019-10-16 10:00:00,133.95,134.27,133.86,134.0,224524.0,104.4956,104.7453,104.4254,104.5346,224524.0
2019-10-16 11:00:00,133.98,134.11,133.48,133.73,161649.0,104.519,104.6205,104.129,104.324,161649.0
2019-10-16 12:00:00,133.7,133.93,133.56,133.8,250196.0,104.3006,104.48,104.1914,104.3786,250196.0
2019-10-16 13:00:00,133.82,134.27,133.7,133.83,159317.0,104.3942,104.7453,104.3006,104.402,159317.0
2019-10-16 14:00:00,133.86,134.03,133.6,133.94,176712.0,104.4254,104.558,104.2226,104.4878,176712.0
2019-10-16 15:00:00,133.95,134.77,133.76,134.74,407120.0,104.4956,105.1353,104.3474,105.1119,407120.0
2019-10-17 09:30:00,135.52,138.73,135.52,138.66,222761.0,105.7204,108.2246,105.7204,108.1699,222761.0
2019-10-17 10:00:00,138.72,139.65,138.05,139.54,270522.0,108.2168,108.9423,107.6941,108.8564,270522.0
2019-10-17 11:00:00,139.48,140.62,139.23,139.78,263457.0,108.8096,109.699,108.6146,109.0437,263457.0
2019-10-17 12:00:00,139.78,140.86,139.57,140.58,247119.0,109.0437,109.8862,108.8798,109.6678,247119.0
2019-10-17 13:00:00,140.54,140.58,138.98,139.14,198431.0,109.6366,109.6678,108.4196,108.5444,198431.0
2019-10-17 14:00:00,139.14,139.48,138.76,139.41,104730.0,108.5444,108.8096,108.248,108.755,104730.0
2019-10-17 15:00:00,139.38,139.83,139.38,139.64,284634.0,108.7316,109.0827,108.7316,108.9345,284634.0
2019-10-18 09:30:00,140.45,142.91,140.09,142.78,401641.0,109.5663,111.4854,109.2855,111.384,401641.0
2019-10-18 10:00:00,142.73,144.26,142.4,143.66,464492.0,111.345,112.5386,111.0876,112.0705,464492.0
2019-10-18 11:00:00,143.67,144.31,143.28,143.5,310924.0,112.0783,112.5776,111.7741,111.9457,310924.0
2019-10-18 12:00:00,143.54,144.44,143.1,144.14,210586.0,111.9769,112.679,111.6336,112.4449,210586.0
2019-10-18 13:00:00,144.12,144.59,143.98,144.59,295519.0,112.4293,112.796,112.3201,112.796,295519.0
2019-10-18 14:00:00,144.62,144.99,144.45,144.78,144711.0,112.8194,113.108,112.6868,112.9442,144711.0
2019-10-18 15:00:00,144.76,144.83,144.09,144.09,454670.0,112.9286,112.9832,112.4059,112.4059,454670.0
2019-10-21 09:30:00,144.05,144.05,141.84,142.17,104559.0,112.3747,112.3747,110.6507,110.9081,104559.0
2019-10-21 10:00:00,142.24,142.88,142.12,142.4,95538.0,110.9627,111.462,110.8691,111.0876,95538.0
2019-10-21 11:00:00,142.42,142.57,141.5,141.75,117686.0,111.1032,111.2202,110.3855,110.5805,117686.0
2019-10-21 12:00:00,141.7,141.83,141.32,141.32,117027.0,110.5415,110.6429,110.245,110.245,117027.0
2019-10-21 13:00:00,141.33,142.89,141.33,142.5,169669.0,110.2528,111.4698,110.2528,111.1656,169669.0
2019-10-21 14:00:00,142.51,143.28,142.44,142.99,119660.0,111.1734,111.7741,111.1188,111.5478,119660.0
2019-10-21 15:00:00,143.0,143.64,142.99,143.39,340983.0,111.5556,112.0549,111.5478,111.8599,340983.0
2019-10-22 09:30:00,143.08,143.77,142.72,143.68,69841.0,111.618,112.1563,111.3372,112.0861,69841.0
2019-10-22 10:00:00,143.68,143.73,142.11,142.23,124480.0,112.0861,112.1251,110.8613,110.9549,124480.0
2019-10-22 11:00:00,142.2,142.43,141.77,141.78,66531.0,110.9315,111.111,110.5961,110.6039,66531.0
2019-10-22 12:00:00,141.78,142.24,141.56,142.24,62929.0,110.6039,110.9627,110.4323,110.9627,62929.0
2019-10-22 13:00:00,142.27,142.44,142.04,142.33,115527.0,110.9861,111.1188,110.8067,111.033,115527.0
2019-10-22 14:00:00,142.33,142.46,141.53,141.69,136783.0,111.033,111.1344,110.4089,110.5337,136783.0
2019-10-22 15:00:00,141.71,141.95,141.03,141.3,302494.0,110.5493,110.7365,110.0188,110.2294,302494.0
2019-10-23 09:30:00,141.0,141.67,140.73,141.37,130018.0,109.9954,110.5181,109.7848,110.284,130018.0
2019-10-23 10:00:00,141.46,142.09,141.18,141.2,67167.0,110.3543,110.8457,110.1358,110.1514,67167.0
2019-10-23 11:00:00,141.25,141.58,141.17,141.35,70732.0,110.1904,110.4479,110.128,110.2684,70732.0
2019-10-23 12:00:00,141.34,141.45,140.53,140.71,58634.0,110.2606,110.3465,109.6288,109.7692,58634.0
2019-10-23 13:00:00,140.71,140.79,139.97,140.39,104632.0,109.7692,109.8316,109.1919,109.5195,104632.0
2019-10-23 14:00:00,140.39,140.45,140.14,140.33,119737.0,109.5195,109.5663,109.3245,109.4727,119737.0
2019-10-23 15:00:00,140.32,140.97,140.08,140.89,213135.0,109.4649,109.972,109.2777,109.9096,213135.0
2019-10-24 09:30:00,141.26,141.3,140.0,140.58,260738.0,110.1982,110.2294,109.2153,109.6678,260738.0
2019-10-24 10:00:00,140.5,141.43,140.25,141.42,70723.0,109.6054,110.3309,109.4103,110.3231,70723.0
2019-10-24 11:00:00,141.5,141.64,140.99,141.22,89286.0,110.3855,110.4947,109.9876,110.167,89286.0
2019-10-24 12:00:00,141.18,141.32,141.0,141.19,89819.0,110.1358,110.245,109.9954,110.1436,89819.0
2019-10-24 13:00:00,141.18,141.44,141.1,141.26,171385.0,110.1358,110.3387,110.0734,110.1982,171385.0
2019-10-24 14:00:00,141.27,141.64,141.01,141.57,147315.0,110.206,110.4947,110.0032,110.4401,147315.0
2019-10-24 15:00:00,141.58,141.9,141.5,141.71,298348.0,110.4479,110.6975,110.3855,110.5493,298348.0
2019-10-25 09:30:00,141.5,141.83,140.78,141.13,189753.0,110.3855,110.6429,109.8238,110.0968,189753.0
2019-10-25 10:00:00,141.08,141.27,140.9,141.16,127806.0,110.0578,110.206,109.9174,110.1202,127806.0
2019-10-25 11:00:00,141.15,141.24,141.0,141.06,130004.0,110.1124,110.1826,109.9954,110.0422,130004.0
2019-10-25 12:00:00,141.07,141.17,140.57,140.58,141828.0,110.05,110.128,109.66,109.6678,141828.0
2019-10-25 13:00:00,140.59,140.7,140.26,140.49,131867.0,109.6756,109.7614,109.4181,109.5975,131867.0
2019-10-25 14:00:00,140.47,141.03,140.27,140.94,154953.0,109.5819,110.0188,109.4259,109.9486,154953.0
2019-10-25 15:00:00,140.94,141.11,140.58,140.87,477057.0,109.9486,110.0812,109.6678,109.894,477057.0
2019-10-28 09:30:00,140.97,141.24,138.8,139.33,524509.0,109.972,110.1826,108.2792,108.6926,524509.0
2019-10-28 10:00:00,139.36,140.07,139.35,139.61,195384.0,108.716,109.2699,108.7082,108.9111,195384.0
2019-10-28 11:00:00,139.62,139.97,139.28,139.53,128462.0,108.9189,109.1919,108.6536,108.8486,128462.0
2019-10-28 12:00:00,139.56,139.68,139.08,139.41,128182.0,108.872,108.9657,108.4976,108.755,128182.0
2019-10-28 13:00:00,139.43,139.73,139.02,139.12,111488.0,108.7706,109.0047,108.4508,108.5288,111488.0
2019-10-28 14:00:00,139.09,139.26,138.67,138.83,140343.0,108.5054,108.638,108.1778,108.3026,140343.0
2019-10-28 15:00:00,138.85,139.54,138.82,139.31,432617.0,108.3182,108.8564,108.2948,108.677,432617.0
2019-10-29 09:30:00,139.38,139.84,138.66,139.22,147995.0,108.7316,109.0905,108.1699,108.6068,147995.0
2019-10-29 10:00:00,139.23,139.96,139.14,139.34,190597.0,108.6146,109.1841,108.5444,108.7004,190597.0
2019-10-29 11:00:00,139.36,140.4,139.27,139.94,177689.0,108.716,109.5273,108.6458,109.1685,177689.0
2019-10-29 12:00:00,139.99,140.07,139.68,139.9,110331.0,109.2075,109.2699,108.9657,109.1373,110331.0
2019-10-29 13:00:00,139.94,140.02,139.61,139.7,63308.0,109.1685,109.2309,108.9111,108.9813,63308.0
2019-10-29 14:00:00,139.69,139.69,139.23,139.33,75172.0,108.9735,108.9735,108.6146,108.6926,75172.0
2019-10-29 15:00:00,139.33,139.35,138.68,139.02,153313.0,108.6926,108.7082,108.1856,108.4508,153313.0
2019-10-30 09:30:00,139.21,139.55,138.95,139.27,46540.0,108.599,108.8642,108.3962,108.6458,46540.0
2019-10-30 10:00:00,139.28,139.86,139.25,139.5,55032.0,108.6536,109.1061,108.6302,108.8252,55032.0
2019-10-30 11:00:00,139.49,139.99,139.3,139.99,124279.0,108.8174,109.2075,108.6692,109.2075,124279.0
2019-10-30 12:00:00,139.98,140.2,139.45,139.48,239610.0,109.1997,109.3713,108.7862,108.8096,239610.0
2019-10-30 13:00:00,139.46,139.81,139.34,139.69,182190.0,108.794,109.0671,108.7004,108.9735,182190.0
2019-10-30 14:00:00,139.6,139.7,138.75,139.64,210952.0,108.9033,108.9813,108.2402,108.9345,210952.0
2019-10-30 15:00:00,139.6,139.71,139.24,139.24,421709.0,108.9033,108.9891,108.6224,108.6224,421709.0
2019-10-31 09:30:00,139.32,139.74,138.5,138.9,83918.0,108.6848,109.0125,108.0451,108.3572,83918.0
2019-10-31 10:00:00,138.81,139.4,138.64,139.35,123299.0,108.287,108.7472,108.1543,108.7082,123299.0
2019-10-31 11:00:00,139.4,139.64,139.15,139.37,276221.0,108.7472,108.9345,108.5522,108.7238,276221.0
2019-10-31 12:00:00,139.33,139.34,139.05,139.31,149670.0,108.6926,108.7004,108.4742,108.677,149670.0
2019-10-31 13:00:00,139.27,139.49,139.2,139.25,228422.0,108.6458,108.8174,108.5912,108.6302,228422.0
2019-10-31 14:00:00,139.22,139.23,138.27,138.46,217393.0,108.6068,108.6146,107.8657,108.0139,217393.0
2019-10-31 15:00:00,138.48,138.94,138.16,138.8,541087.0,108.0295,108.3884,107.7799,108.2792,541087.0
2019-11-01 09:30:00,139.56,139.74,138.88,139.03,70341.0,108.872,109.0125,108.3416,108.4586,70341.0
2019-11-01 10:00:00,139.03,139.09,137.33,137.43,205265.0,108.4586,108.5054,107.1324,107.2104,205265.0
2019-11-01 11:00:00,137.41,137.5,136.41,136.44,222093.0,107.1948,107.265,106.4147,106.4381,222093.0
2019-11-01 12:00:00,136.43,137.14,136.18,136.57,196822.0,106.4303,106.9842,106.2353,106.5395,196822.0
2019-11-01 13:00:00,136.57,136.95,136.3,136.82,206771.0,106.5395,106.836,106.3289,106.7345,206771.0
2019-11-01 14:00:00,136.81,137.44,136.62,137.1,259842.0,106.7267,107.2182,106.5785,106.953,259842.0
2019-11-01 15:00:00,137.11,137.41,136.86,137.36,534997.0,106.9608,107.1948,106.7658,107.1558,534997.0
2019-11-04 09:30:00,137.28,137.28,135.34,135.58,131375.0,107.0934,107.0934,105.58,105.7672,131375.0
2019-11-04 10:00:00,135.51,136.41,135.43,135.65,210156.0,105.7126,106.4147,105.6502,105.8218,210156.0
2019-11-04 11:00:00,135.63,136.1,135.52,135.68,99530.0,105.8062,106.1729,105.7204,105.8452,99530.0
2019-11-04 12:00:00,135.68,135.93,135.46,135.55,70849.0,105.8452,106.0403,105.6736,105.7438,70849.0
2019-11-04 13:00:00,135.53,135.62,135.03,135.12,79812.0,105.7282,105.7984,105.3382,105.4084,79812.0
2019-11-04 14:00:00,135.11,135.11,134.52,135.01,171481.0,105.4006,105.4006,104.9403,105.3226,171481.0
2019-11-04 15:00:00,135.05,135.4,134.48,134.5,322792.0,105.3538,105.6268,104.9091,104.9247,322792.0
2019-11-05 09:30:00,134.03,134.3,131.65,132.21,210921.0,104.558,104.7687,102.7014,103.1382,210921.0
2019-11-05 10:00:00,132.23,132.33,130.6,130.91,275551.0,103.1538,103.2319,101.8823,102.1241,275551.0
2019-11-05 11:00:00,130.9,131.43,130.52,130.81,369461.0,102.1163,102.5298,101.8199,102.0461,369461.0
2019-11-05 12:00:00,130.78,130.81,129.86,130.42,277807.0,102.0227,102.0461,101.305,101.7418,277807.0
2019-11-05 13:00:00,130.45,131.59,130.36,131.47,289785.0,101.7653,102.6546,101.695,102.561,289785.0
2019-11-05 14:00:00,131.48,131.85,131.26,131.63,228754.0,102.5688,102.8574,102.3971,102.6858,228754.0
2019-11-05 15:00:00,131.6,132.01,131.55,131.67,591655.0,102.6624,102.9822,102.6234,102.717,591655.0
2019-11-06 09:30:00,132.16,133.69,132.06,132.8,221775.0,103.0992,104.2928,103.0212,103.5985,221775.0
2019-11-06 10:00:00,132.65,133.94,132.65,133.39,219058.0,103.4815,104.4878,103.4815,104.0588,219058.0
2019-11-06 11:00:00,133.37,133.68,133.25,133.47,216017.0,104.0432,104.285,103.9496,104.1212,216017.0
2019-11-06 12:00:00,133.48,133.79,133.34,133.53,106919.0,104.129,104.3708,104.0198,104.168,106919.0
2019-11-06 13:00:00,133.54,133.89,133.16,133.3,161767.0,104.1758,104.4488,103.8793,103.9886,161767.0
2019-11-06 14:00:00,133.29,133.84,133.28,133.68,190249.0,103.9808,104.4098,103.973,104.285,190249.0
2019-11-06 15:00:00,133.67,134.2,133.36,133.88,452996.0,104.2772,104.6907,104.0354,104.441,452996.0
2019-11-07 09:30:00,133.14,133.81,131.81,132.21,168879.0,103.8637,104.3864,102.8262,103.1382,168879.0
2019-11-07 10:00:00,132.35,132.56,131.82,131.92,154776.0,103.2475,103.4113,102.834,102.912,154776.0
2019-11-07 11:00:00,131.88,132.29,131.6,132.21,196164.0,102.8808,103.2007,102.6624,103.1382,196164.0
2019-11-07 12:00:00,132.26,132.31,131.48,131.55,290009.0,103.1772,103.2163,102.5688,102.6234,290009.0
2019-11-07 13:00:00,131.56,132.42,131.51,132.26,112543.0,102.6312,103.3021,102.5922,103.1772,112543.0
2019-11-07 14:00:00,132.28,132.42,132.02,132.15,96090.0,103.1929,103.3021,102.99,103.0914,96090.0
2019-11-07 15:00:00,132.14,132.16,131.61,131.9,321119.0,103.0836,103.0992,102.6702,102.8964,321119.0
2019-11-08 09:30:00,130.58,132.75,130.53,132.49,344744.0,101.8667,103.5595,101.8277,103.3567,344744.0
2019-11-08 10:00:00,132.46,133.06,131.47,132.31,258639.0,103.3333,103.8013,102.561,103.2163,258639.0
2019-11-08 11:00:00,132.31,132.34,131.79,132.09,216852.0,103.2163,103.2397,102.8106,103.0446,216852.0
2019-11-08 12:00:00,132.07,132.25,131.88,132.07,136166.0,103.029,103.1694,102.8808,103.029,136166.0
2019-11-08 13:00:00,132.08,132.08,131.52,131.6,125404.0,103.0368,103.0368,102.6,102.6624,125404.0
2019-11-08 14:00:00,131.6,131.61,130.93,130.97,156651.0,102.6624,102.6702,102.1397,102.1709,156651.0
2019-11-08 15:00:00,130.97,131.0,130.48,130.81,368840.0,102.1709,102.1943,101.7887,102.0461,368840.0
2019-11-11 09:30:00,130.84,131.98,130.76,131.77,143524.0,102.0695,102.9588,102.0071,102.795,143524.0
2019-11-11 10:00:00,131.76,132.0,131.21,131.3,177665.0,102.7872,102.9744,102.3581,102.4283,177665.0
2019-11-11 11:00:00,131.42,131.83,131.25,131.33,291713.0,102.522,102.8418,102.3893,102.4517,291713.0
2019-11-11 12:00:00,131.32,131.66,131.26,131.58,116533.0,102.4439,102.7092,102.3971,102.6468,116533.0
2019-11-11 13:00:00,131.58,131.91,131.38,131.67,151904.0,102.6468,102.9042,102.4908,102.717,151904.0
2019-11-11 14:00:00,131.69,131.82,131.46,131.49,148547.0,102.7326,102.834,102.5532,102.5766,148547.0
2019-11-11 15:00:00,131.48,131.6,131.07,131.12,370965.0,102.5688,102.6624,102.2489,102.2879,370965.0
2019-11-12 09:30:00,131.11,131.44,130.6,131.17,138378.0,102.2801,102.5376,101.8823,102.3269,138378.0
2019-11-12 10:00:00,131.14,131.25,130.56,130.8,329099.0,102.3035,102.3893,101.8511,102.0383,329099.0
2019-11-12 11:00:00,130.81,130.96,130.35,130.65,255669.0,102.0461,102.1631,101.6872,101.9213,255669.0
2019-11-12 12:00:00,130.65,130.67,130.28,130.55,149845.0,101.9213,101.9369,101.6326,101.8433,149845.0
2019-11-12 13:00:00,130.57,131.42,130.49,131.35,135427.0,101.8589,102.522,101.7965,102.4674,135427.0
2019-11-12 14:00:00,131.34,131.34,130.77,130.87,231990.0,102.4595,102.4595,102.0149,102.0929,231990.0
2019-11-12 15:00:00,130.89,131.01,130.35,130.67,402612.0,102.1085,102.2021,101.6872,101.9369,402612.0
2019-11-13 09:30:00,131.02,131.52,130.74,130.99,124916.0,102.2099,102.6,101.9915,102.1865,124916.0
2019-11-13 10:00:00,130.97,131.85,130.96,131.85,288417.0,102.1709,102.8574,102.1631,102.8574,288417.0
2019-11-13 11:00:00,131.83,131.98,131.37,131.58,164539.0,102.8418,102.9588,102.483,102.6468,164539.0
2019-11-13 12:00:00,131.61,131.87,131.44,131.55,159679.0,102.6702,102.873,102.5376,102.6234,159679.0
2019-11-13 13:00:00,131.55,131.7,131.29,131.46,93553.0,102.6234,102.7404,102.4205,102.5532,93553.0
2019-11-13 14:00:00,131.46,131.74,131.42,131.63,87000.0,102.5532,102.7716,102.522,102.6858,87000.0
2019-11-13 15:00:00,131.66,131.74,131.32,131.33,248588.0,102.7092,102.7716,102.4439,102.4517,248588.0
2019-11-14 09:30:00,131.82,132.63,131.4,132.62,117735.0,102.834,103.4659,102.5064,103.4581,117735.0
2019-11-14 10:00:00,132.64,133.64,132.5,133.53,392102.0,103.4737,104.2538,103.3645,104.168,392102.0
2019-11-14 11:00:00,133.59,133.92,132.95,133.3,307330.0,104.2148,104.4722,103.7155,103.9886,307330.0
2019-11-14 12:00:00,133.3,133.33,133.07,133.08,238423.0,103.9886,104.012,103.8091,103.8169,238423.0
2019-11-14 13:00:00,133.07,133.14,132.96,133.03,111082.0,103.8091,103.8637,103.7233,103.7779,111082.0
2019-11-14 14:00:00,133.0,133.28,133.0,133.15,170730.0,103.7545,103.973,103.7545,103.8715,170730.0
2019-11-14 15:00:00,133.16,133.82,133.09,133.71,355280.0,103.8793,104.3942,103.8247,104.3084,355280.0
2019-11-15 09:30:00,134.1,134.49,133.45,134.07,158079.0,104.6127,104.9169,104.1056,104.5892,158079.0
2019-11-15 10:00:00,134.1,134.34,133.94,134.33,133030.0,104.6127,104.7999,104.4878,104.7921,133030.0
2019-11-15 11:00:00,134.4,134.45,134.02,134.21,101009.0,104.8467,104.8857,104.5502,104.6985,101009.0
2019-11-15 12:00:00,134.21,134.29,134.08,134.14,73418.0,104.6985,104.7609,104.597,104.6439,73418.0
2019-11-15 13:00:00,134.14,134.16,133.63,134.0,89889.0,104.6439,104.6595,104.246,104.5346,89889.0
2019-11-15 14:00:00,133.99,134.02,133.7,133.76,117034.0,104.5268,104.5502,104.3006,104.3474,117034.0
2019-11-15 15:00:00,133.75,134.74,133.71,134.66,410280.0,104.3396,105.1119,104.3084,105.0495,410280.0
2019-11-18 09:30:00,134.78,137.31,134.73,136.77,119385.0,105.1431,107.1168,105.1041,106.6955,119385.0
2019-11-18 10:00:00,136.77,136.86,136.11,136.51,171053.0,106.6955,106.7658,106.1807,106.4927,171053.0
2019-11-18 11:00:00,136.47,136.49,135.7,135.96,152227.0,106.4615,106.4771,105.8608,106.0637,152227.0
2019-11-18 12:00:00,135.96,136.36,135.95,136.2,141181.0,106.0637,106.3757,106.0559,106.2509,141181.0
2019-11-18 13:00:00,136.2,136.53,136.1,136.19,93815.0,106.2509,106.5083,106.1729,106.2431,93815.0
2019-11-18 14:00:00,136.18,136.29,135.94,135.95,141967.0,106.2353,106.3211,106.0481,106.0559,141967.0
2019-11-18 15:00:00,135.93,136.07,135.65,135.92,273431.0,106.0403,106.1495,105.8218,106.0324,273431.0
2019-11-19 09:30:00,136.24,137.0,135.23,135.65,63398.0,106.2821,106.875,105.4942,105.8218,63398.0
2019-11-19 10:00:00,135.72,135.94,134.81,134.96,185707.0,105.8764,106.0481,105.1665,105.2835,185707.0
2019-11-19 11:00:00,134.94,135.19,134.48,134.6,516656.0,105.2679,105.463,104.9091,105.0027,516656.0
2019-11-19 12:00:00,134.62,134.79,134.3,134.41,349659.0,105.0183,105.1509,104.7687,104.8545,349659.0
2019-11-19 13:00:00,134.44,134.82,134.21,134.68,166793.0,104.8779,105.1743,104.6985,105.0651,166793.0
2019-11-19 14:00:00,134.66,134.91,134.5,134.58,288798.0,105.0495,105.2445,104.9247,104.9871,288798.0
2019-11-19 15:00:00,134.58,134.73,134.0,134.3,371284.0,104.9871,105.1041,104.5346,104.7687,371284.0
2019-11-20 09:30:00,134.31,136.53,134.31,136.42,154658.0,104.7765,106.5083,104.7765,106.4225,154658.0
2019-11-20 10:00:00,136.47,136.59,135.31,135.62,118438.0,106.4615,106.5551,105.5566,105.7984,118438.0
2019-11-20 11:00:00,135.63,135.63,135.07,135.38,105477.0,105.8062,105.8062,105.3694,105.6112,105477.0
2019-11-20 12:00:00,135.39,135.73,135.08,135.71,92624.0,105.619,105.8842,105.3772,105.8686,92624.0
2019-11-20 13:00:00,135.71,136.31,135.42,136.18,98862.0,105.8686,106.3367,105.6424,106.2353,98862.0
2019-11-20 14:00:00,136.21,136.55,136.0,136.5,110117.0,106.2587,106.5239,106.0949,106.4849,110117.0
2019-11-20 15:00:00,136.51,137.06,136.4,136.89,340788.0,106.4927,106.9218,106.4069,106.7892,340788.0
2019-11-21 09:30:00,137.22,138.34,136.72,136.89,316680.0,107.0466,107.9203,106.6565,106.7892,316680.0
2019-11-21 10:00:00,136.91,137.25,136.29,137.02,192566.0,106.8048,107.07,106.3211,106.8906,192566.0
2019-11-21 11:00:00,137.04,137.65,136.89,137.04,159102.0,106.9062,107.382,106.7892,106.9062,159102.0
2019-11-21 12:00:00,137.08,137.1,136.26,136.36,180406.0,106.9374,106.953,106.2977,106.3757,180406.0
2019-11-21 13:00:00,136.38,136.47,136.07,136.34,352118.0,106.3913,106.4615,106.1495,106.3601,352118.0
2019-11-21 14:00:00,136.36,136.63,136.02,136.11,195416.0,106.3757,106.5863,106.1105,106.1807,195416.0
2019-11-21 15:00:00,136.11,136.11,135.38,135.49,328599.0,106.1807,106.1807,105.6112,105.697,328599.0
2019-11-22 09:30:00,135.42,136.82,134.38,134.41,115734.0,105.6424,106.7345,104.8311,104.8545,115734.0
2019-11-22 10:00:00,134.58,134.6,132.86,133.48,261778.0,104.9871,105.0027,103.6453,104.129,261778.0
2019-11-22 11:00:00,133.47,133.55,132.7,133.1,159124.0,104.1212,104.1836,103.5205,103.8325,159124.0
2019-11-22 12:00:00,133.04,133.3,132.82,133.03,110890.0,103.7857,103.9886,103.6141,103.7779,110890.0
2019-11-22 13:00:00,133.06,133.32,132.87,132.92,89346.0,103.8013,104.0042,103.6531,103.6921,89346.0
2019-11-22 14:00:00,132.93,132.99,132.71,132.78,148510.0,103.6999,103.7467,103.5283,103.5829,148510.0
2019-11-22 15:00:00,132.8,132.93,132.32,132.34,448473.0,103.5985,103.6999,103.2241,103.2397,448473.0
2019-11-25 09:30:00,132.44,132.8,131.34,132.22,175306.0,103.3177,103.5985,102.4595,103.146,175306.0
2019-11-25 10:00:00,132.24,132.88,131.13,131.43,334284.0,103.1616,103.6609,102.2957,102.5298,334284.0
2019-11-25 11:00:00,131.42,131.77,131.1,131.56,383959.0,102.522,102.795,102.2723,102.6312,383959.0
2019-11-25 12:00:00,131.53,131.63,131.07,131.24,240961.0,102.6078,102.6858,102.2489,102.3815,240961.0
2019-11-25 13:00:00,131.27,131.36,131.07,131.22,113082.0,102.4049,102.4752,102.2489,102.3659,113082.0
2019-11-25 14:00:00,131.21,131.37,130.98,131.1,209709.0,102.3581,102.483,102.1787,102.2723,209709.0
2019-11-25 15:00:00,131.12,131.91,131.09,131.38,626889.0,102.2879,102.9042,102.2645,102.4908,626889.0
2019-11-26 09:30:00,132.09,132.99,132.09,132.53,160470.0,103.0446,103.7467,103.0446,103.3879,160470.0
2019-11-26 10:00:00,132.45,133.3,132.28,133.08,335723.0,103.3255,103.9886,103.1929,103.8169,335723.0
2019-11-26 11:00:00,133.11,133.86,133.1,133.25,227532.0,103.8403,104.4254,103.8325,103.9496,227532.0
2019-11-26 12:00:00,133.26,133.42,133.02,133.06,156577.0,103.9574,104.0822,103.7701,103.8013,156577.0
2019-11-26 13:00:00,133.05,133.25,133.03,133.1,149804.0,103.7935,103.9496,103.7779,103.8325,149804.0
2019-11-26 14:00:00,133.1,133.53,133.06,133.38,213442.0,103.8325,104.168,103.8013,104.051,213442.0
2019-11-26 15:00:00,133.4,134.44,133.18,134.34,533433.0,104.0666,104.8779,103.895,104.7999,533433.0
2019-11-27 09:30:00,134.4,134.98,133.91,134.13,73325.0,104.8467,105.2991,104.4644,104.6361,73325.0
2019-11-27 10:00:00,134.15,134.5,133.84,133.94,109982.0,104.6517,104.9247,104.4098,104.4878,109982.0
2019-11-27 11:00:00,133.9,134.5,133.86,134.19,194035.0,104.4566,104.9247,104.4254,104.6829,194035.0
2019-11-27 12:00:00,134.19,134.35,133.87,133.97,99886.0,104.6829,104.8077,104.4332,104.5112,99886.0
2019-11-27 13:00:00,134.0,134.06,133.44,133.53,114773.0,104.5346,104.5814,104.0978,104.168,114773.0
2019-11-27 14:00:00,133.53,133.62,133.32,133.57,113774.0,104.168,104.2382,104.0042,104.1992,113774.0
2019-11-27 15:00:00,133.56,133.86,133.27,133.76,372439.0,104.1914,104.4254,103.9652,104.3474,372439.0
2019-11-29 09:30:00,134.0,134.56,133.78,134.09,66424.0,104.5346,104.9715,104.363,104.6048,66424.0
2019-11-29 10:00:00,134.09,134.37,133.81,133.99,105931.0,104.6048,104.8233,104.3864,104.5268,105931.0
2019-11-29 11:00:00,134.01,134.45,133.89,134.11,103812.0,104.5424,104.8857,104.4488,104.6205,103812.0
2019-11-29 12:00:00,134.12,134.12,133.65,133.69,142301.0,104.6283,104.6283,104.2616,104.2928,142301.0
2019-12-02 09:30:00,133.45,134.13,131.61,131.68,80980.0,104.1056,104.6361,102.6702,102.7248,80980.0
2019-12-02 10:00:00,131.64,132.5,131.45,131.49,126458.0,102.6936,103.3645,102.5454,102.5766,126458.0
2019-12-02 11:00:00,131.5,131.65,130.86,131.0,223054.0,102.5844,102.7014,102.0851,102.1943,223054.0
2019-12-02 12:00:00,131.02,131.63,130.97,131.5,219004.0,102.2099,102.6858,102.1709,102.5844,219004.0
2019-12-02 13:00:00,131.52,131.69,131.16,131.2,326091.0,102.6,102.7326,102.3191,102.3503,326091.0
2019-12-02 14:00:00,131.21,131.49,131.05,131.48,115044.0,102.3581,102.5766,102.2333,102.5688,115044.0
2019-12-02 15:00:00,131.49,131.68,130.94,130.97,309684.0,102.5766,102.7248,102.1475,102.1709,309684.0
2019-12-03 09:30:00,131.16,133.78,131.02,133.68,149592.0,102.3191,104.363,102.2099,104.285,149592.0
2019-12-03 10:00:00,133.56,134.18,133.24,133.97,216456.0,104.1914,104.6751,103.9418,104.5112,216456.0
2019-12-03 11:00:00,133.94,134.22,133.62,133.98,186040.0,104.4878,104.7063,104.2382,104.519,186040.0
2019-12-03 12:00:00,133.98,134.06,133.41,133.63,234027.0,104.519,104.5814,104.0744,104.246,234027.0
2019-12-03 13:00:00,133.6,134.1,133.57,134.08,114188.0,104.2226,104.6127,104.1992,104.597,114188.0
2019-12-03 14:00:00,134.06,134.08,133.74,133.93,91321.0,104.5814,104.597,104.3318,104.48,91321.0
2019-12-03 15:00:00,133.94,134.42,133.86,134.15,289365.0,104.4878,104.8623,104.4254,104.6517,289365.0
2019-12-04 09:30:00,133.34,134.46,133.22,134.17,106183.0,104.0198,104.8935,103.9262,104.6673,106183.0
2019-12-04 10:00:00,134.07,134.66,132.93,134.08,323669.0,104.5892,105.0495,103.6999,104.597,323669.0
2019-12-04 11:00:00,134.12,134.14,133.37,133.57,282044.0,104.6283,104.6439,104.0432,104.1992,282044.0
2019-12-04 12:00:00,133.59,133.86,133.52,133.81,120314.0,104.2148,104.4254,104.1602,104.3864,120314.0
2019-12-04 13:00:00,133.78,133.91,133.23,133.41,66759.0,104.363,104.4644,103.934,104.0744,66759.0
2019-12-04 14:00:00,133.39,134.63,133.37,134.41,208380.0,104.0588,105.0261,104.0432,104.8545,208380.0
2019-12-04 15:00:00,134.4,135.03,134.37,134.54,313617.0,104.8467,105.3382,104.8233,104.9559,313617.0
2019-12-05 09:30:00,134.32,135.23,133.8,134.63,78920.0,104.7843,105.4942,104.3786,105.0261,78920.0
2019-12-05 10:00:00,134.44,134.56,133.28,134.14,280756.0,104.8779,104.9715,103.973,104.6439,280756.0
2019-12-05 11:00:00,134.13,134.46,134.02,134.3,112182.0,104.6361,104.8935,104.5502,104.7687,112182.0
2019-12-05 12:00:00,134.3,134.46,134.17,134.42,134855.0,104.7687,104.8935,104.6673,104.8623,134855.0
2019-12-05 13:00:00,134.43,134.77,134.36,134.61,146434.0,104.8701,105.1353,104.8155,105.0105,146434.0
2019-12-05 14:00:00,134.61,135.16,134.39,134.56,154216.0,105.0105,105.4396,104.8389,104.9715,154216.0
2019-12-05 15:00:00,134.55,135.01,134.51,135.0,270786.0,104.9637,105.3226,104.9325,105.3147,270786.0
2019-12-06 09:30:00,134.76,135.29,134.3,134.84,85615.0,105.1275,105.541,104.7687,105.1899,85615.0
2019-12-06 10:00:00,134.8,135.33,134.5,135.07,87934.0,105.1587,105.5722,104.9247,105.3694,87934.0
2019-12-06 11:00:00,135.09,135.16,134.6,134.65,147385.0,105.385,105.4396,105.0027,105.0417,147385.0
2019-12-06 12:00:00,134.65,135.43,134.64,135.22,130320.0,105.0417,105.6502,105.0339,105.4864,130320.0
2019-12-06 13:00:00,135.22,135.47,134.97,135.02,146999.0,105.4864,105.6814,105.2913,105.3304,146999.0
2019-12-06 14:00:00,135.02,135.42,134.96,135.33,93210.0,105.3304,105.6424,105.2835,105.5722,93210.0
2019-12-06 15:00:00,135.35,135.69,135.25,135.46,311911.0,105.5878,105.853,105.5098,105.6736,311911.0
2019-12-09 09:30:00,135.18,136.15,135.14,136.03,106981.0,105.4552,106.2119,105.424,106.1183,106981.0
2019-12-09 10:00:00,135.94,136.57,135.8,136.52,163294.0,106.0481,106.5395,105.9388,106.5005,163294.0
2019-12-09 11:00:00,136.5,136.77,136.13,136.72,134694.0,106.4849,106.6955,106.1963,106.6565,134694.0
2019-12-09 12:00:00,136.72,136.76,136.34,136.54,122562.0,106.6565,106.6877,106.3601,106.5161,122562.0
2019-12-09 13:00:00,136.55,136.55,136.04,136.32,75496.0,106.5239,106.5239,106.1261,106.3445,75496.0
2019-12-09 14:00:00,136.32,136.34,136.08,136.22,85885.0,106.3445,106.3601,106.1573,106.2665,85885.0
2019-12-09 15:00:00,136.2,136.34,135.89,135.89,181966.0,106.2509,106.3601,106.009,106.009,181966.0
2019-12-10 09:30:00,136.38,136.92,134.65,134.84,77831.0,106.3913,106.8126,105.0417,105.1899,77831.0
2019-12-10 10:00:00,134.92,135.13,133.29,133.43,129358.0,105.2523,105.4162,103.9808,104.09,129358.0
2019-12-10 11:00:00,133.44,133.8,133.0,133.41,118907.0,104.0978,104.3786,103.7545,104.0744,118907.0
2019-12-10 12:00:00,133.44,133.92,133.4,133.44,93471.0,104.0978,104.4722,104.0666,104.0978,93471.0
2019-12-10 13:00:00,133.49,133.75,133.16,133.72,58573.0,104.1368,104.3396,103.8793,104.3162,58573.0
2019-12-10 14:00:00,133.7,134.31,133.7,134.2,108280.0,104.3006,104.7765,104.3006,104.6907,108280.0
2019-12-10 15:00:00,134.2,134.25,133.58,134.01,178980.0,104.6907,104.7297,104.207,104.5424,178980.0
2019-12-11 09:30:00,133.88,134.77,133.59,134.52,69585.0,104.441,105.1353,104.2148,104.9403,69585.0
2019-12-11 10:00:00,134.5,135.36,134.36,134.96,147796.0,104.9247,105.5956,104.8155,105.2835,147796.0
2019-12-11 11:00:00,134.96,135.28,134.47,134.6,119643.0,105.2835,105.5332,104.9013,105.0027,119643.0
2019-12-11 12:00:00,134.61,134.66,134.28,134.55,83656.0,105.0105,105.0495,104.7531,104.9637,83656.0
2019-12-11 13:00:00,134.56,135.09,134.44,135.09,143271.0,104.9715,105.385,104.8779,105.385,143271.0
2019-12-11 14:00:00,135.03,135.14,134.68,135.0,134943.0,105.3382,105.424,105.0651,105.3147,134943.0
2019-12-11 15:00:00,135.0,135.03,134.42,134.6,335961.0,105.3147,105.3382,104.8623,105.0027,335961.0
2019-12-12 09:30:00,133.66,133.73,131.91,132.22,114241.0,105.2173,105.2724,103.8397,104.0837,114241.0
2019-12-12 10:00:00,132.4,132.42,131.37,131.96,205659.0,104.2254,104.2412,103.4146,103.8791,205659.0
2019-12-12 11:00:00,131.94,132.94,131.37,131.67,473549.0,103.8633,104.6505,103.4146,103.6508,473549.0
2019-12-12 12:00:00,131.65,131.91,131.37,131.6,145836.0,103.635,103.8397,103.4146,103.5957,145836.0
2019-12-12 13:00:00,131.59,131.97,131.51,131.63,154000.0,103.5878,103.8869,103.5248,103.6193,154000.0
2019-12-12 14:00:00,131.63,132.06,131.3,131.62,154459.0,103.6193,103.9578,103.3595,103.6114,154459.0
2019-12-12 15:00:00,131.62,132.15,131.58,131.96,379487.0,103.6114,104.0286,103.5799,103.8791,379487.0
2019-12-13 09:30:00,131.99,132.99,131.74,132.46,161769.0,103.9027,104.6899,103.7059,104.2727,161769.0
2019-12-13 10:00:00,132.42,132.57,130.86,131.79,351199.0,104.2412,104.3593,103.0131,103.7452,351199.0
2019-12-13 11:00:00,131.79,132.77,131.37,132.48,185100.0,103.7452,104.5167,103.4146,104.2884,185100.0
2019-12-13 12:00:00,132.45,132.7,132.06,132.22,98179.0,104.2648,104.4616,103.9578,104.0837,98179.0
2019-12-13 13:00:00,132.23,133.3,132.23,132.56,553023.0,104.0916,104.9339,104.0916,104.3514,553023.0
2019-12-13 14:00:00,132.55,132.66,132.12,132.16,197916.0,104.3435,104.4301,104.005,104.0365,197916.0
2019-12-13 15:00:00,132.19,132.93,131.61,132.65,611629.0,104.0601,104.6426,103.6035,104.4222,611629.0
2019-12-16 09:30:00,132.98,133.56,132.6,133.03,122881.0,104.682,105.1386,104.3829,104.7214,122881.0
2019-12-16 10:00:00,133.01,133.33,132.53,133.04,99455.0,104.7056,104.9575,104.3278,104.7292,99455.0
2019-12-16 11:00:00,133.04,133.92,133.04,133.85,97825.0,104.7292,105.422,104.7292,105.3669,97825.0
2019-12-16 12:00:00,133.85,133.9,133.26,133.44,165876.0,105.3669,105.4062,104.9024,105.0441,165876.0
2019-12-16 13:00:00,133.44,133.95,133.35,133.89,113569.0,105.0441,105.4456,104.9733,105.3984,113569.0
2019-12-16 14:00:00,133.9,134.5,133.77,134.36,176438.0,105.4062,105.8786,105.3039,105.7683,176438.0
2019-12-16 15:00:00,134.36,134.84,134.12,134.5,320081.0,105.7683,106.1462,105.5794,105.8786,320081.0
2019-12-17 09:30:00,134.77,135.03,134.4,134.47,235441.0,106.0911,106.2958,105.7998,105.8549,235441.0
2019-12-17 10:00:00,134.52,135.0,134.49,134.62,151624.0,105.8943,106.2722,105.8707,105.973,151624.0
2019-12-17 11:00:00,134.61,134.74,133.86,134.36,155001.0,105.9651,106.0675,105.3747,105.7683,155001.0
2019-12-17 12:00:00,134.34,134.45,133.82,133.94,104284.0,105.7526,105.8392,105.3433,105.4377,104284.0
2019-12-17 13:00:00,133.89,133.89,133.32,133.4,102223.0,105.3984,105.3984,104.9497,105.0126,102223.0
2019-12-17 14:00:00,133.45,133.45,132.88,133.23,111887.0,105.052,105.052,104.6033,104.8788,111887.0
2019-12-17 15:00:00,133.23,133.33,132.88,133.1,281064.0,104.8788,104.9575,104.6033,104.7765,281064.0
2019-12-18 09:30:00,133.52,134.6,133.49,134.18,111155.0,105.1071,105.9573,105.0835,105.6267,111155.0
2019-12-18 10:00:00,134.16,135.56,134.16,135.34,198288.0,105.6109,106.713,105.6109,106.5398,198288.0
2019-12-18 11:00:00,135.33,135.9,135.16,135.89,208319.0,106.5319,106.9806,106.3981,106.9728,208319.0
2019-12-18 12:00:00,135.88,136.5,135.79,136.47,187110.0,106.9649,107.453,106.894,107.4293,187110.0
2019-12-18 13:00:00,136.46,136.95,136.44,136.9,582908.0,107.4215,107.8072,107.4057,107.7678,582908.0
2019-12-18 14:00:00,136.94,137.33,136.84,137.16,258656.0,107.7993,108.1063,107.7206,107.9725,258656.0
2019-12-18 15:00:00,137.17,137.55,137.09,137.2,470234.0,107.9804,108.2795,107.9174,108.004,470234.0
2019-12-19 09:30:00,136.95,138.2,136.89,138.2,107800.0,107.8072,108.7912,107.76,108.7912,107800.0
2019-12-19 10:00:00,138.2,138.99,137.87,138.86,183392.0,108.7912,109.4131,108.5314,109.3108,183392.0
2019-12-19 11:00:00,138.88,139.32,138.6,139.02,169462.0,109.3265,109.6729,109.1061,109.4367,169462.0
2019-12-19 12:00:00,139.03,139.28,138.94,139.11,114671.0,109.4446,109.6414,109.3737,109.5076,114671.0
2019-12-19 13:00:00,139.1,139.74,139.09,139.65,123467.0,109.4997,110.0035,109.4918,109.9326,123467.0
2019-12-19 14:00:00,139.67,139.81,139.46,139.69,122502.0,109.9484,110.0586,109.7831,109.9641,122502.0
2019-12-19 15:00:00,139.7,140.0,139.47,139.99,646678.0,109.972,110.2082,109.7909,110.2003,646678.0
2019-12-20 09:30:00,142.05,142.46,140.5,141.1,640156.0,111.8219,112.1447,110.6018,111.0741,640156.0
2019-12-20 10:00:00,141.15,141.5,140.67,141.26,181631.0,111.1134,111.389,110.7356,111.2,181631.0
2019-12-20 11:00:00,141.31,141.53,140.92,141.24,195793.0,111.2394,111.4126,110.9324,111.1843,195793.0
2019-12-20 12:00:00,141.21,141.88,141.21,141.29,160490.0,111.1607,111.6881,111.1607,111.2237,160490.0
2019-12-20 13:00:00,141.26,141.69,141.21,141.36,112684.0,111.2,111.5385,111.1607,111.2788,112684.0
2019-12-20 14:00:00,141.34,141.88,141.31,141.7,84550.0,111.263,111.6881,111.2394,111.5464,84550.0
2019-12-20 15:00:00,141.74,142.22,141.59,142.01,470251.0,111.5779,111.9557,111.4598,111.7904,470251.0
2019-12-23 09:30:00,142.32,142.83,141.85,142.12,45623.0,112.0345,112.4359,111.6645,111.877,45623.0
2019-12-23 10:00:00,142.18,142.38,141.66,142.29,67749.0,111.9243,112.0817,111.5149,112.0109,67749.0
2019-12-23 11:00:00,142.29,142.29,141.4,141.53,86020.0,112.0109,112.0109,111.3102,111.4126,86020.0
2019-12-23 12:00:00,141.55,141.58,141.17,141.26,73081.0,111.4283,111.4519,111.1292,111.2,73081.0
2019-12-23 13:00:00,141.26,141.45,140.87,140.89,81214.0,111.2,111.3496,110.893,110.9088,81214.0
2019-12-23 14:00:00,140.9,140.97,140.62,140.94,90784.0,110.9166,110.9717,110.6962,110.9481,90784.0
2019-12-23 15:00:00,140.94,141.01,140.38,140.58,194270.0,110.9481,111.0032,110.5073,110.6647,194270.0
2019-12-24 09:30:00,140.55,140.87,139.5,139.62,85909.0,110.6411,110.893,109.8146,109.909,85909.0
2019-12-24 10:00:00,139.73,140.46,139.73,139.99,101562.0,109.9956,110.5703,109.9956,110.2003,101562.0
2019-12-24 11:00:00,139.99,140.35,139.96,140.17,71150.0,110.2003,110.4837,110.1767,110.342,71150.0
2019-12-24 12:00:00,140.16,140.26,139.84,140.03,111602.0,110.3341,110.4128,110.0822,110.2318,111602.0
2019-12-26 09:30:00,140.27,140.42,139.74,140.42,37770.0,110.4207,110.5388,110.0035,110.5388,37770.0
2019-12-26 10:00:00,140.35,140.59,139.97,140.56,47686.0,110.4837,110.6726,110.1845,110.649,47686.0
2019-12-26 11:00:00,140.61,140.73,140.13,140.29,37035.0,110.6884,110.7828,110.3105,110.4365,37035.0
2019-12-26 12:00:00,140.28,140.37,140.08,140.15,53645.0,110.4286,110.4994,110.2711,110.3262,53645.0
2019-12-26 13:00:00,140.16,140.3,140.03,140.15,43914.0,110.3341,110.4443,110.2318,110.3262,43914.0
2019-12-26 14:00:00,140.16,140.25,140.04,140.19,51716.0,110.3341,110.405,110.2396,110.3577,51716.0
2019-12-26 15:00:00,140.22,140.7,140.16,140.6,121785.0,110.3813,110.7592,110.3341,110.6805,121785.0
2019-12-27 09:30:00,141.11,141.5,140.5,140.52,53359.0,111.082,111.389,110.6018,110.6175,53359.0
2019-12-27 10:00:00,140.53,140.85,140.32,140.68,43333.0,110.6254,110.8773,110.4601,110.7435,43333.0
2019-12-27 11:00:00,140.62,140.79,140.38,140.64,39493.0,110.6962,110.8301,110.5073,110.712,39493.0
2019-12-27 12:00:00,140.67,141.0,140.54,140.85,49123.0,110.7356,110.9954,110.6333,110.8773,49123.0
2019-12-27 13:00:00,140.88,140.9,140.65,140.86,52639.0,110.9009,110.9166,110.7198,110.8852,52639.0
2019-12-27 14:00:00,140.86,140.99,140.78,140.91,39448.0,110.8852,110.9875,110.8222,110.9245,39448.0
2019-12-27 15:00:00,140.92,141.12,140.63,141.09,144644.0,110.9324,111.0898,110.7041,111.0662,144644.0
2019-12-30 09:30:00,140.69,140.85,140.25,140.41,31375.0,110.7513,110.8773,110.405,110.5309,31375.0
2019-12-30 10:00:00,140.51,140.76,139.94,140.38,60683.0,110.6096,110.8064,110.1609,110.5073,60683.0
2019-12-30 11:00:00,140.39,140.62,140.13,140.39,145951.0,110.5152,110.6962,110.3105,110.5152,145951.0
2019-12-30 12:00:00,140.45,140.65,140.32,140.36,65069.0,110.5624,110.7198,110.4601,110.4916,65069.0
2019-12-30 13:00:00,140.34,140.82,140.29,140.78,59681.0,110.4758,110.8537,110.4365,110.8222,59681.0
2019-12-30 14:00:00,140.77,141.14,140.7,141.14,75850.0,110.8143,111.1056,110.7592,111.1056,75850.0
2019-12-30 15:00:00,141.16,141.45,141.09,141.41,171854.0,111.1213,111.3496,111.0662,111.3181,171854.0
2019-12-31 09:30:00,141.45,141.58,140.56,140.8,50737.0,111.3496,111.4519,110.649,110.8379,50737.0
2019-12-31 10:00:00,140.86,141.33,140.72,141.25,87033.0,110.8852,111.2551,110.7749,111.1922,87033.0
2019-12-31 11:00:00,141.24,141.34,140.8,140.82,98675.0,111.1843,111.263,110.8379,110.8537,98675.0
2019-12-31 12:00:00,140.82,141.13,140.77,141.02,94082.0,110.8537,111.0977,110.8143,111.0111,94082.0
2019-12-31 13:00:00,141.01,141.56,140.96,141.29,91697.0,111.0032,111.4362,110.9639,111.2237,91697.0
2019-12-31 14:00:00,141.32,141.58,141.25,141.49,94449.0,111.2473,111.4519,111.1922,111.3811,94449.0
2019-12-31 15:00:00,141.5,142.2,141.35,142.11,350157.0,111.389,111.94,111.2709,111.8692,350157.0
2020-01-02 09:30:00,142.33,142.66,141.19,141.92,105112.0,112.0423,112.3021,111.1449,111.7196,105112.0
2020-01-02 10:00:00,141.93,141.98,141.3,141.71,200734.0,111.7275,111.7668,111.2315,111.5543,200734.0
2020-01-02 11:00:00,141.72,142.08,141.34,141.38,136532.0,111.5621,111.8455,111.263,111.2945,136532.0
2020-01-02 12:00:00,141.35,141.67,141.18,141.62,266169.0,111.2709,111.5228,111.1371,111.4834,266169.0
2020-01-02 13:00:00,141.6,141.66,141.3,141.38,153186.0,111.4677,111.5149,111.2315,111.2945,153186.0
2020-01-02 14:00:00,141.36,141.45,141.13,141.22,125461.0,111.2788,111.3496,111.0977,111.1685,125461.0
2020-01-02 15:00:00,141.23,141.78,141.14,141.7,250755.0,111.1764,111.6094,111.1056,111.5464,250755.0
2020-01-03 09:30:00,140.85,141.59,140.1,141.31,80024.0,110.8773,111.4598,110.2869,111.2394,80024.0
2020-01-03 10:00:00,141.27,142.3,141.27,141.78,113843.0,111.2079,112.0187,111.2079,111.6094,113843.0
2020-01-03 11:00:00,141.8,142.2,141.7,142.16,83548.0,111.6251,111.94,111.5464,111.9085,83548.0
2020-01-03 12:00:00,142.15,142.28,141.77,141.82,55189.0,111.9006,112.003,111.6015,111.6409,55189.0
2020-01-03 13:00:00,141.8,141.98,141.68,141.75,68875.0,111.6251,111.7668,111.5307,111.5858,68875.0
2020-01-03 14:00:00,141.76,142.38,141.62,142.32,92788.0,111.5936,112.0817,111.4834,112.0345,92788.0
2020-01-03 15:00:00,142.31,142.7,142.21,142.46,323743.0,112.0266,112.3336,111.9479,112.1447,323743.0
2020-01-06 09:30:00,142.14,142.68,141.66,141.84,71438.0,111.8928,112.3179,111.5149,111.6566,71438.0
2020-01-06 10:00:00,141.8,142.08,141.35,141.8,160316.0,111.6251,111.8455,111.2709,111.6251,160316.0
2020-01-06 11:00:00,141.8,142.03,141.52,141.62,86212.0,111.6251,111.8062,111.4047,111.4834,86212.0
2020-01-06 12:00:00,141.61,141.99,141.56,141.87,84835.0,111.4756,111.7747,111.4362,111.6802,84835.0
2020-01-06 13:00:00,141.85,142.23,141.81,141.92,85296.0,111.6645,111.9636,111.633,111.7196,85296.0
2020-01-06 14:00:00,141.93,141.97,141.41,141.68,162853.0,111.7275,111.7589,111.3181,111.5307,162853.0
2020-01-06 15:00:00,141.7,141.77,141.25,141.26,294678.0,111.5464,111.6015,111.1922,111.2,294678.0
2020-01-07 09:30:00,141.0,141.42,139.62,139.74,83108.0,110.9954,111.326,109.909,110.0035,83108.0
2020-01-07 10:00:00,139.78,140.13,139.43,140.13,117893.0,110.035,110.3105,109.7595,110.3105,117893.0
2020-01-07 11:00:00,140.16,140.22,139.75,140.0,151947.0,110.3341,110.3813,110.0114,110.2082,151947.0
2020-01-07 12:00:00,139.99,140.02,139.52,139.56,84139.0,110.2003,110.2239,109.8303,109.8618,84139.0
2020-01-07 13:00:00,139.56,139.66,138.61,138.8,183717.0,109.8618,109.9405,109.114,109.2635,183717.0
2020-01-07 14:00:00,138.79,138.81,138.16,138.63,124165.0,109.2556,109.2714,108.7597,109.1297,124165.0
2020-01-07 15:00:00,138.63,139.11,138.63,138.86,298028.0,109.1297,109.5076,109.1297,109.3108,298028.0
2020-01-08 09:30:00,139.01,139.52,138.59,139.03,95754.0,109.4288,109.8303,109.0982,109.4446,95754.0
2020-01-08 10:00:00,139.01,139.3,138.92,139.06,174148.0,109.4288,109.6571,109.358,109.4682,174148.0
2020-01-08 11:00:00,139.03,139.91,138.93,139.68,725168.0,109.4446,110.1373,109.3659,109.9563,725168.0
2020-01-08 12:00:00,139.65,139.65,139.24,139.62,271192.0,109.9326,109.9326,109.6099,109.909,271192.0
2020-01-08 13:00:00,139.59,139.6,139.28,139.35,116946.0,109.8854,109.8933,109.6414,109.6965,116946.0
2020-01-08 14:00:00,139.37,139.47,139.13,139.47,173337.0,109.7122,109.7909,109.5233,109.7909,173337.0
2020-01-08 15:00:00,139.47,139.86,139.28,139.46,328328.0,109.7909,110.098,109.6414,109.7831,328328.0
2020-01-09 09:30:00,139.2,140.08,139.17,139.84,75870.0,109.5784,110.2711,109.5548,110.0822,75870.0
2020-01-09 10:00:00,139.75,139.87,139.53,139.59,198631.0,110.0114,110.1058,109.8382,109.8854,198631.0
2020-01-09 11:00:00,139.65,140.03,139.46,139.84,168606.0,109.9326,110.2318,109.7831,110.0822,168606.0
2020-01-09 12:00:00,139.84,140.58,139.78,140.35,163330.0,110.0822,110.6647,110.035,110.4837,163330.0
2020-01-09 13:00:00,140.38,140.77,140.3,140.64,49164.0,110.5073,110.8143,110.4443,110.712,49164.0
2020-01-09 14:00:00,140.62,140.65,140.42,140.58,101258.0,110.6962,110.7198,110.5388,110.6647,101258.0
2020-01-09 15:00:00,140.58,140.59,140.14,140.23,221952.0,110.6647,110.6726,110.3184,110.3892,221952.0
2020-01-10 09:30:00,140.4,140.71,140.2,140.42,59713.0,110.523,110.7671,110.3656,110.5388,59713.0
2020-01-10 10:00:00,140.43,140.64,140.34,140.62,182053.0,110.5467,110.712,110.4758,110.6962,182053.0
2020-01-10 11:00:00,140.65,141.2,140.6,141.09,174723.0,110.7198,111.1528,110.6805,111.0662,174723.0
2020-01-10 12:00:00,141.14,141.95,140.88,141.78,396080.0,111.1056,111.7432,110.9009,111.6094,396080.0
2020-01-10 13:00:00,141.81,141.96,141.47,141.9,92708.0,111.633,111.7511,111.3653,111.7038,92708.0
2020-01-10 14:00:00,141.93,142.12,141.7,142.03,969733.0,111.7275,111.877,111.5464,111.8062,969733.0
2020-01-10 15:00:00,142.02,142.56,141.76,142.4,412435.0,111.7983,112.2234,111.5936,112.0974,412435.0
2020-01-13 09:30:00,142.92,143.56,142.65,143.5,98045.0,112.5068,113.0106,112.2942,112.9634,98045.0
2020-01-13 10:00:00,143.5,143.85,143.23,143.45,227488.0,112.9634,113.2389,112.7508,112.924,227488.0
2020-01-13 11:00:00,143.43,143.68,143.21,143.42,159554.0,112.9083,113.1051,112.7351,112.9004,159554.0
2020-01-13 12:00:00,143.42,143.45,143.01,143.3,152272.0,112.9004,112.924,112.5776,112.8059,152272.0
2020-01-13 13:00:00,143.31,143.36,143.07,143.19,93701.0,112.8138,112.8532,112.6249,112.7193,93701.0
2020-01-13 14:00:00,143.19,143.41,143.17,143.25,111861.0,112.7193,112.8925,112.7036,112.7666,111861.0
2020-01-13 15:00:00,143.25,143.33,143.08,143.29,246294.0,112.7666,112.8295,112.6327,112.7981,246294.0
2020-01-14 09:30:00,142.95,143.48,142.46,142.57,80643.0,112.5304,112.9476,112.1447,112.2313,80643.0
2020-01-14 10:00:00,142.55,142.94,142.47,142.83,75881.0,112.2155,112.5225,112.1525,112.4359,75881.0
2020-01-14 11:00:00,142.86,142.89,142.08,142.14,72090.0,112.4596,112.4832,111.8455,111.8928,72090.0
2020-01-14 12:00:00,142.17,142.44,142.09,142.13,54440.0,111.9164,112.1289,111.8534,111.8849,54440.0
2020-01-14 13:00:00,142.13,142.17,141.4,141.42,88053.0,111.8849,111.9164,111.3102,111.326,88053.0
2020-01-14 14:00:00,141.42,141.52,141.05,141.4,150245.0,111.326,111.4047,111.0347,111.3102,150245.0
2020-01-14 15:00:00,141.39,141.99,141.32,141.93,268479.0,111.3024,111.7747,111.2473,111.7275,268479.0
2020-01-15 09:30:00,142.16,142.88,142.12,142.85,69044.0,111.9085,112.4753,111.877,112.4517,69044.0
2020-01-15 10:00:00,142.87,143.99,142.84,143.84,104469.0,112.4674,113.3491,112.4438,113.231,104469.0
2020-01-15 11:00:00,143.86,144.28,143.63,143.95,158037.0,113.2468,113.5774,113.0657,113.3176,158037.0
2020-01-15 12:00:00,143.97,144.13,143.88,144.06,65631.0,113.3334,113.4593,113.2625,113.4042,65631.0
2020-01-15 13:00:00,144.02,144.32,144.0,144.22,88414.0,113.3727,113.6089,113.357,113.5302,88414.0
2020-01-15 14:00:00,144.22,144.44,144.03,144.16,170839.0,113.5302,113.7033,113.3806,113.4829,170839.0
2020-01-15 15:00:00,144.13,144.19,143.84,144.05,227711.0,113.4593,113.5065,113.231,113.3963,227711.0
2020-01-16 09:30:00,144.4,144.64,143.77,143.84,92643.0,113.6718,113.8608,113.1759,113.231,92643.0
2020-01-16 10:00:00,143.95,144.49,143.92,144.22,208450.0,113.3176,113.7427,113.294,113.5302,208450.0
2020-01-16 11:00:00,144.24,144.73,144.24,144.44,89433.0,113.5459,113.9316,113.5459,113.7033,89433.0
2020-01-16 12:00:00,144.44,144.83,144.38,144.83,59602.0,113.7033,114.0103,113.6561,114.0103,59602.0
2020-01-16 13:00:00,144.84,144.97,144.68,144.75,90538.0,114.0182,114.1206,113.8923,113.9474,90538.0
2020-01-16 14:00:00,144.75,144.84,144.65,144.66,69998.0,113.9474,114.0182,113.8686,113.8765,69998.0
2020-01-16 15:00:00,144.67,145.25,144.52,145.23,210371.0,113.8844,114.341,113.7663,114.3252,210371.0
2020-01-17 09:30:00,145.51,145.89,144.41,145.73,266830.0,114.5456,114.8448,113.6797,114.7188,266830.0
2020-01-17 10:00:00,145.82,146.0,144.96,145.73,114667.0,114.7897,114.9314,114.1127,114.7188,114667.0
2020-01-17 11:00:00,145.72,146.21,145.17,145.25,139362.0,114.711,115.0967,114.278,114.341,139362.0
2020-01-17 12:00:00,145.25,145.53,145.07,145.1,171401.0,114.341,114.5614,114.1993,114.2229,171401.0
2020-01-17 13:00:00,145.13,145.29,144.96,145.05,98771.0,114.2465,114.3725,114.1127,114.1835,98771.0
2020-01-17 14:00:00,145.05,145.29,145.05,145.22,120233.0,114.1835,114.3725,114.1835,114.3174,120233.0
2020-01-17 15:00:00,145.22,145.39,144.99,145.21,347909.0,114.3174,114.4512,114.1363,114.3095,347909.0
2020-01-21 09:30:00,145.32,146.11,145.12,146.03,75574.0,114.3961,115.018,114.2386,114.955,75574.0
2020-01-21 10:00:00,146.06,147.11,145.93,147.0,159187.0,114.9786,115.8052,114.8763,115.7186,159187.0
2020-01-21 11:00:00,147.0,147.45,146.9,147.13,139392.0,115.7186,116.0728,115.6398,115.8209,139392.0
2020-01-21 12:00:00,147.14,147.5,147.06,147.31,89769.0,115.8288,116.1122,115.7658,115.9626,89769.0
2020-01-21 13:00:00,147.32,147.82,147.23,147.81,89838.0,115.9705,116.3641,115.8996,116.3562,89838.0
2020-01-21 14:00:00,147.83,147.83,147.3,147.65,93845.0,116.3719,116.3719,115.9547,116.2303,93845.0
2020-01-21 15:00:00,147.67,148.34,147.62,148.2,406888.0,116.246,116.7734,116.2066,116.6632,406888.0
2020-01-22 09:30:00,148.87,149.2,148.44,148.94,95037.0,117.1906,117.4504,116.8521,117.2457,95037.0
2020-01-22 10:00:00,148.91,149.18,148.54,148.69,135540.0,117.2221,117.4347,116.9309,117.0489,135540.0
2020-01-22 11:00:00,148.69,148.8,148.17,148.31,200184.0,117.0489,117.1355,116.6396,116.7498,200184.0
2020-01-22 12:00:00,148.3,148.6,148.14,148.44,153969.0,116.7419,116.9781,116.616,116.8521,153969.0
2020-01-22 13:00:00,148.48,148.52,147.98,148.13,129262.0,116.8836,116.9151,116.49,116.6081,129262.0
2020-01-22 14:00:00,148.16,148.62,148.15,148.62,84745.0,116.6317,116.9938,116.6239,116.9938,84745.0
2020-01-22 15:00:00,148.55,148.95,148.26,148.69,315560.0,116.9387,117.2536,116.7104,117.0489,315560.0
2020-01-23 09:30:00,149.07,149.96,148.0,149.62,52920.0,117.3481,118.0487,116.5058,117.781,52920.0
2020-01-23 10:00:00,149.57,150.21,149.35,149.72,156333.0,117.7417,118.2455,117.5685,117.8598,156333.0
2020-01-23 11:00:00,149.68,149.8,149.36,149.65,60252.0,117.8283,117.9227,117.5764,117.8047,60252.0
2020-01-23 12:00:00,149.67,149.89,149.31,149.31,63163.0,117.8204,117.9936,117.537,117.537,63163.0
2020-01-23 13:00:00,149.32,149.43,149.16,149.39,59313.0,117.5449,117.6315,117.4189,117.6,59313.0
2020-01-23 14:00:00,149.4,149.67,149.21,149.61,92744.0,117.6079,117.8204,117.4583,117.7732,92744.0
2020-01-23 15:00:00,149.63,149.86,149.53,149.78,126631.0,117.7889,117.97,117.7102,117.907,126631.0
2020-01-24 09:30:00,150.0,150.18,149.67,149.98,48590.0,118.0802,118.2219,117.8204,118.0644,48590.0
2020-01-24 10:00:00,150.02,150.71,150.02,150.31,45864.0,118.0959,118.6391,118.0959,118.3242,45864.0
2020-01-24 11:00:00,150.33,150.67,150.26,150.42,63901.0,118.3399,118.6076,118.2848,118.4108,63901.0
2020-01-24 12:00:00,150.41,150.43,149.7,149.87,60970.0,118.4029,118.4187,117.844,117.9778,60970.0
2020-01-24 13:00:00,149.89,149.89,149.43,149.6,58057.0,117.9936,117.9936,117.6315,117.7653,58057.0
2020-01-24 14:00:00,149.58,149.7,149.26,149.58,70939.0,117.7495,117.844,117.4976,117.7495,70939.0
2020-01-24 15:00:00,149.54,149.96,149.44,149.86,108924.0,117.7181,118.0487,117.6393,117.97,108924.0
2020-01-27 09:30:00,149.33,149.77,148.59,149.55,162781.0,117.5527,117.8991,116.9702,117.7259,162781.0
2020-01-27 10:00:00,149.44,149.62,149.05,149.44,141072.0,117.6393,117.781,117.3323,117.6393,141072.0
2020-01-27 11:00:00,149.44,149.69,149.35,149.49,72719.0,117.6393,117.8361,117.5685,117.6787,72719.0
2020-01-27 12:00:00,149.43,149.67,149.08,149.14,159661.0,117.6315,117.8204,117.3559,117.4032,159661.0
2020-01-27 13:00:00,149.1,149.64,149.06,149.45,43355.0,117.3717,117.7968,117.3402,117.6472,43355.0
2020-01-27 14:00:00,149.46,150.02,149.38,150.0,66500.0,117.6551,118.0959,117.5921,118.0802,66500.0
2020-01-27 15:00:00,149.99,150.41,149.98,150.27,276736.0,118.0723,118.4029,118.0644,118.2927,276736.0
2020-01-28 09:30:00,150.15,150.92,149.73,150.41,80528.0,118.1983,118.8044,117.8676,118.4029,80528.0
2020-01-28 10:00:00,150.52,151.13,150.45,151.0,71897.0,118.4895,118.9697,118.4344,118.8674,71897.0
2020-01-28 11:00:00,150.99,151.36,150.87,151.21,93793.0,118.8595,119.1508,118.765,119.0327,93793.0
2020-01-28 12:00:00,151.21,151.23,150.87,151.15,77274.0,119.0327,119.0484,118.765,118.9855,77274.0
2020-01-28 13:00:00,151.12,151.25,150.89,151.11,175682.0,118.9618,119.0642,118.7808,118.954,175682.0
2020-01-28 14:00:00,151.13,151.41,151.1,151.36,124530.0,118.9697,119.1901,118.9461,119.1508,124530.0
2020-01-28 15:00:00,151.35,151.78,151.34,151.71,292737.0,119.1429,119.4814,119.135,119.4263,292737.0
2020-01-29 09:30:00,151.8,151.97,150.61,150.7,103879.0,119.4971,119.631,118.5604,118.6312,103879.0
2020-01-29 10:00:00,150.76,151.05,149.58,149.92,310793.0,118.6784,118.9067,117.7495,118.0172,310793.0
2020-01-29 11:00:00,149.92,150.0,149.26,149.39,157283.0,118.0172,118.0802,117.4976,117.6,157283.0
2020-01-29 12:00:00,149.36,149.96,149.32,149.65,65792.0,117.5764,118.0487,117.5449,117.8047,65792.0
2020-01-29 13:00:00,149.72,150.27,149.7,149.79,112786.0,117.8598,118.2927,117.844,117.9149,112786.0
2020-01-29 14:00:00,149.63,150.1,149.54,149.67,129627.0,117.7889,118.1589,117.7181,117.8204,129627.0
2020-01-29 15:00:00,149.73,149.84,148.91,149.04,177239.0,117.8676,117.9542,117.2221,117.3245,177239.0
2020-01-30 09:30:00,148.63,150.07,148.57,149.29,86404.0,117.0017,118.1353,116.9545,117.5213,86404.0
2020-01-30 10:00:00,149.31,150.32,149.26,150.03,80319.0,117.537,118.3321,117.4976,118.1038,80319.0
2020-01-30 11:00:00,150.02,151.12,149.94,150.89,58211.0,118.0959,118.9618,118.0329,118.7808,58211.0
2020-01-30 12:00:00,150.87,151.19,150.21,150.41,46912.0,118.765,119.0169,118.2455,118.4029,46912.0
2020-01-30 13:00:00,150.44,150.62,150.06,150.09,65437.0,118.4265,118.5682,118.1274,118.151,65437.0
2020-01-30 14:00:00,150.11,150.73,150.08,150.64,78176.0,118.1668,118.6548,118.1431,118.584,78176.0
2020-01-30 15:00:00,150.65,151.24,150.56,151.13,130776.0,118.5919,119.0563,118.521,118.9697,130776.0
2020-01-31 09:30:00,151.06,151.64,150.56,151.56,45447.0,118.9146,119.3712,118.521,119.3082,45447.0
2020-01-31 10:00:00,151.52,151.79,150.47,150.47,65598.0,119.2767,119.4893,118.4502,118.4502,65598.0
2020-01-31 11:00:00,150.49,150.56,149.81,149.86,68364.0,118.4659,118.521,117.9306,117.97,68364.0
2020-01-31 12:00:00,149.82,149.92,148.72,149.49,108919.0,117.9385,118.0172,117.0726,117.6787,108919.0
2020-01-31 13:00:00,149.45,149.79,149.15,149.77,66048.0,117.6472,117.9149,117.4111,117.8991,66048.0
2020-01-31 14:00:00,149.77,149.96,149.52,149.74,54630.0,117.8991,118.0487,117.7023,117.8755,54630.0
2020-01-31 15:00:00,149.74,149.96,149.08,149.83,193571.0,117.8755,118.0487,117.3559,117.9463,193571.0
2020-02-03 09:30:00,150.51,150.93,149.63,150.04,48928.0,118.4816,118.8123,117.7889,118.1117,48928.0
2020-02-03 10:00:00,150.04,150.68,149.72,149.91,71368.0,118.1117,118.6155,117.8598,118.0093,71368.0
2020-02-03 11:00:00,149.98,150.32,149.83,149.9,53416.0,118.0644,118.3321,117.9463,118.0015,53416.0
2020-02-03 12:00:00,149.92,149.98,149.39,149.85,156816.0,118.0172,118.0644,117.6,117.9621,156816.0
2020-02-03 13:00:00,149.87,149.97,149.64,149.94,42705.0,117.9778,118.0566,117.7968,118.0329,42705.0
2020-02-03 14:00:00,149.85,149.85,149.39,149.53,85934.0,117.9621,117.9621,117.6,117.7102,85934.0
2020-02-03 15:00:00,149.52,150.02,148.94,149.16,213724.0,117.7023,118.0959,117.2457,117.4189,213724.0
2020-02-04 09:30:00,149.63,151.09,148.9,150.94,58737.0,117.7889,118.9382,117.2143,118.8201,58737.0
2020-02-04 10:00:00,151.09,151.2,150.43,150.93,75806.0,118.9382,119.0248,118.4187,118.8123,75806.0
2020-02-04 11:00:00,150.88,151.86,150.88,151.7,81599.0,118.7729,119.5444,118.7729,119.4184,81599.0
2020-02-04 12:00:00,151.75,151.85,151.47,151.58,75647.0,119.4578,119.5365,119.2374,119.324,75647.0
2020-02-04 13:00:00,151.59,151.62,151.1,151.13,74752.0,119.3318,119.3554,118.9461,118.9697,74752.0
2020-02-04 14:00:00,151.12,151.79,151.06,151.37,145885.0,118.9618,119.4893,118.9146,119.1586,145885.0
2020-02-04 15:00:00,151.37,151.39,150.41,150.46,274018.0,119.1586,119.1744,118.4029,118.4423,274018.0
2020-02-05 09:30:00,150.27,150.58,149.61,150.58,62844.0,118.2927,118.5368,117.7732,118.5368,62844.0
2020-02-05 10:00:00,150.75,150.76,149.75,150.25,118375.0,118.6706,118.6784,117.8834,118.277,118375.0
2020-02-05 11:00:00,150.28,150.43,149.81,149.9,118229.0,118.3006,118.4187,117.9306,118.0015,118229.0
2020-02-05 12:00:00,149.92,149.92,149.45,149.57,75655.0,118.0172,118.0172,117.6472,117.7417,75655.0
2020-02-05 13:00:00,149.56,150.37,149.56,150.33,69721.0,117.7338,118.3714,117.7338,118.3399,69721.0
2020-02-05 14:00:00,150.3,150.31,149.36,149.37,120534.0,118.3163,118.3242,117.5764,117.5842,120534.0
2020-02-05 15:00:00,149.37,149.98,149.31,149.98,211060.0,117.5842,118.0644,117.537,118.0644,211060.0
2020-02-06 09:30:00,150.13,151.11,149.41,150.91,42308.0,118.1825,118.954,117.6157,118.7965,42308.0
2020-02-06 10:00:00,150.83,151.09,150.5,150.82,55449.0,118.7336,118.9382,118.4738,118.7257,55449.0
2020-02-06 11:00:00,150.83,151.11,150.5,150.53,77928.0,118.7336,118.954,118.4738,118.4974,77928.0
2020-02-06 12:00:00,150.55,150.77,150.47,150.6,99277.0,118.5131,118.6863,118.4502,118.5525,99277.0
2020-02-06 13:00:00,150.63,150.88,150.53,150.56,63924.0,118.5761,118.7729,118.4974,118.521,63924.0
2020-02-06 14:00:00,150.57,151.21,150.57,151.08,97270.0,118.5289,119.0327,118.5289,118.9304,97270.0
2020-02-06 15:00:00,151.08,151.08,150.44,150.48,190840.0,118.9304,118.9304,118.4265,118.458,190840.0
2020-02-07 09:30:00,151.06,151.06,150.43,150.59,44799.0,118.9146,118.9146,118.4187,118.5446,44799.0
2020-02-07 10:00:00,150.69,150.96,150.59,150.74,89729.0,118.6233,118.8359,118.5446,118.6627,89729.0
2020-02-07 11:00:00,150.79,150.99,150.68,150.78,63800.0,118.7021,118.8595,118.6155,118.6942,63800.0
2020-02-07 12:00:00,150.8,150.95,150.74,150.93,38074.0,118.7099,118.828,118.6627,118.8123,38074.0
2020-02-07 13:00:00,150.94,150.96,150.5,150.53,122787.0,118.8201,118.8359,118.4738,118.4974,122787.0
2020-02-07 14:00:00,150.54,150.73,150.46,150.71,71390.0,118.5053,118.6548,118.4423,118.6391,71390.0
2020-02-07 15:00:00,150.75,150.92,150.44,150.5,241934.0,118.6706,118.8044,118.4265,118.4738,241934.0
2020-02-10 09:30:00,151.06,151.7,150.89,151.63,94997.0,118.9146,119.4184,118.7808,119.3633,94997.0
2020-02-10 10:00:00,151.57,151.88,151.27,151.73,190578.0,119.3161,119.5601,119.0799,119.442,190578.0
2020-02-10 11:00:00,151.73,152.36,151.5,152.11,236217.0,119.442,119.938,119.261,119.7412,236217.0
2020-02-10 12:00:00,152.18,152.53,152.01,152.04,79650.0,119.7963,120.0718,119.6624,119.6861,79650.0
2020-02-10 13:00:00,152.04,152.28,151.77,152.21,171187.0,119.6861,119.875,119.4735,119.8199,171187.0
2020-02-10 14:00:00,152.22,152.73,152.17,152.44,135958.0,119.8278,120.2292,119.7884,120.0009,135958.0
2020-02-10 15:00:00,152.47,153.0,152.38,152.95,227298.0,120.0246,120.4418,119.9537,120.4024,227298.0
2020-02-11 09:30:00,154.34,161.81,153.37,161.6,666946.0,121.4966,127.377,120.733,127.2117,666946.0
2020-02-11 10:00:00,161.59,163.51,159.78,159.97,726864.0,127.2038,128.7153,125.779,125.9286,726864.0
2020-02-11 11:00:00,160.03,161.97,159.97,161.8,330956.0,125.9758,127.503,125.9286,127.3691,330956.0
2020-02-11 12:00:00,161.78,161.82,160.4,160.96,208714.0,127.3534,127.3849,126.2671,126.7079,208714.0
2020-02-11 13:00:00,160.96,161.03,160.3,160.31,115104.0,126.7079,126.763,126.1883,126.1962,115104.0
2020-02-11 14:00:00,160.32,160.56,159.95,160.37,171239.0,126.2041,126.393,125.9128,126.2434,171239.0
2020-02-11 15:00:00,160.37,161.18,160.21,161.08,401596.0,126.2434,126.8811,126.1175,126.8024,401596.0
2020-02-12 09:30:00,160.83,160.99,158.8,159.56,161255.0,126.6056,126.7315,125.0075,125.6058,161255.0
2020-02-12 10:00:00,159.64,161.08,159.6,160.27,204489.0,125.6688,126.8024,125.6373,126.1647,204489.0
2020-02-12 11:00:00,160.24,162.44,160.07,162.27,160766.0,126.1411,127.873,126.0073,127.7391,160766.0
2020-02-12 12:00:00,162.24,162.5,162.03,162.15,74435.0,127.7155,127.9202,127.5502,127.6447,74435.0
2020-02-12 13:00:00,162.17,162.63,162.16,162.59,152836.0,127.6604,128.0225,127.6525,127.991,152836.0
2020-02-12 14:00:00,162.59,163.22,162.4,162.94,205707.0,127.991,128.487,127.8415,128.2666,205707.0
2020-02-12 15:00:00,163.01,163.44,162.64,163.21,393908.0,128.3217,128.6602,128.0304,128.4791,393908.0
2020-02-13 09:30:00,163.06,163.65,162.81,163.3,105106.0,128.361,128.8255,128.1642,128.5499,105106.0
2020-02-13 10:00:00,163.21,163.61,162.53,163.28,151373.0,128.4791,128.794,127.9438,128.5342,151373.0
2020-02-13 11:00:00,163.23,163.7,162.91,162.94,70475.0,128.4948,128.8648,128.2429,128.2666,70475.0
2020-02-13 12:00:00,162.98,163.23,162.33,163.02,73116.0,128.298,128.4948,127.7864,128.3295,73116.0
2020-02-13 13:00:00,163.02,163.68,163.0,163.54,67071.0,128.3295,128.8491,128.3138,128.7389,67071.0
2020-02-13 14:00:00,163.49,164.22,163.48,164.04,65938.0,128.6995,129.2742,128.6916,129.1325,65938.0
2020-02-13 15:00:00,164.05,164.09,163.5,163.95,139627.0,129.1403,129.1718,128.7074,129.0616,139627.0
2020-02-14 09:30:00,164.47,166.4,164.01,165.56,195163.0,129.471,130.9903,129.1089,130.329,195163.0
2020-02-14 10:00:00,165.68,166.26,165.08,166.01,165327.0,130.4235,130.8801,129.9512,130.6833,165327.0
2020-02-14 11:00:00,166.0,166.17,165.39,165.53,102352.0,130.6754,130.8092,130.1952,130.3054,102352.0
2020-02-14 12:00:00,165.55,166.04,165.46,165.71,108330.0,130.3212,130.7069,130.2503,130.4471,108330.0
2020-02-14 13:00:00,165.74,165.83,165.2,165.47,114941.0,130.4707,130.5416,130.0456,130.2582,114941.0
2020-02-14 14:00:00,165.42,165.59,165.33,165.39,70265.0,130.2188,130.3526,130.148,130.1952,70265.0
2020-02-14 15:00:00,165.38,166.08,165.34,165.95,186168.0,130.1873,130.7384,130.1558,130.636,186168.0
2020-02-18 09:30:00,166.05,166.05,164.88,166.0,75604.0,130.7148,130.7148,129.7937,130.6754,75604.0
2020-02-18 10:00:00,166.0,166.15,165.55,165.95,80869.0,130.6754,130.7935,130.3212,130.636,80869.0
2020-02-18 11:00:00,165.91,166.06,165.32,165.6,109392.0,130.6045,130.7226,130.1401,130.3605,109392.0
2020-02-18 12:00:00,165.63,165.86,165.32,165.78,74131.0,130.3841,130.5652,130.1401,130.5022,74131.0
2020-02-18 13:00:00,165.8,165.86,165.45,165.71,58099.0,130.518,130.5652,130.2424,130.4471,58099.0
2020-02-18 14:00:00,165.71,165.96,165.55,165.84,66446.0,130.4471,130.6439,130.3212,130.5494,66446.0
2020-02-18 15:00:00,165.84,166.26,165.76,166.22,173393.0,130.5494,130.8801,130.4865,130.8486,173393.0
2020-02-19 09:30:00,166.27,166.85,165.02,166.14,99702.0,130.8879,131.3445,129.9039,130.7856,99702.0
2020-02-19 10:00:00,166.14,166.14,164.52,165.47,130722.0,130.7856,130.7856,129.5103,130.2582,130722.0
2020-02-19 11:00:00,165.45,165.95,165.41,165.86,73672.0,130.2424,130.636,130.2109,130.5652,73672.0
2020-02-19 12:00:00,165.88,166.14,165.72,165.75,49545.0,130.5809,130.7856,130.455,130.4786,49545.0
2020-02-19 13:00:00,165.77,165.89,165.41,165.48,64443.0,130.4943,130.5888,130.2109,130.266,64443.0
2020-02-19 14:00:00,165.55,165.92,165.2,165.41,62325.0,130.3212,130.6124,130.0456,130.2109,62325.0
2020-02-19 15:00:00,165.42,165.8,165.25,165.61,185616.0,130.2188,130.518,130.085,130.3684,185616.0
2020-02-20 09:30:00,165.88,166.84,165.41,166.25,52843.0,130.5809,131.3366,130.2109,130.8722,52843.0
2020-02-20 10:00:00,166.32,167.94,166.32,167.5,183862.0,130.9273,132.2026,130.9273,131.8562,183862.0
2020-02-20 11:00:00,167.43,167.94,166.55,167.53,520935.0,131.8011,132.2026,131.1084,131.8798,520935.0
2020-02-20 12:00:00,167.55,167.73,166.6,166.9,207293.0,131.8956,132.0372,131.1477,131.3839,207293.0
2020-02-20 13:00:00,166.9,167.61,166.86,167.11,90715.0,131.3839,131.9428,131.3524,131.5492,90715.0
2020-02-20 14:00:00,167.12,167.28,166.65,166.97,176208.0,131.5571,131.683,131.1871,131.439,176208.0
2020-02-20 15:00:00,166.99,167.15,166.58,167.03,307849.0,131.4547,131.5807,131.132,131.4862,307849.0
2020-02-21 09:30:00,166.66,167.49,165.91,167.33,147043.0,131.1949,131.8483,130.6045,131.7224,147043.0
2020-02-21 10:00:00,167.27,168.33,167.27,167.61,204227.0,131.6751,132.5096,131.6751,131.9428,204227.0
2020-02-21 11:00:00,167.58,167.9,167.03,167.87,84220.0,131.9192,132.1711,131.4862,132.1475,84220.0
2020-02-21 12:00:00,167.89,167.9,167.21,167.21,82549.0,132.1632,132.1711,131.6279,131.6279,82549.0
2020-02-21 13:00:00,167.25,168.32,167.24,168.04,72049.0,131.6594,132.5017,131.6515,132.2813,72049.0
2020-02-21 14:00:00,168.02,168.52,167.91,168.44,153962.0,132.2655,132.6591,132.1789,132.5962,153962.0
2020-02-21 15:00:00,168.41,168.75,167.89,168.03,364502.0,132.5725,132.8402,132.1632,132.2734,364502.0
2020-02-24 09:30:00,165.35,168.49,163.5,166.87,202453.0,130.1637,132.6355,128.7074,131.3603,202453.0
2020-02-24 10:00:00,166.9,167.16,165.84,166.62,157223.0,131.3839,131.5885,130.5494,131.1635,157223.0
2020-02-24 11:00:00,166.62,166.88,166.24,166.79,90750.0,131.1635,131.3681,130.8643,131.2973,90750.0
2020-02-24 12:00:00,166.8,166.8,165.94,166.47,102825.0,131.3052,131.3052,130.6282,131.0454,102825.0
2020-02-24 13:00:00,166.4,166.45,164.87,166.3,151980.0,130.9903,131.0296,129.7859,130.9116,151980.0
2020-02-24 14:00:00,166.3,167.11,166.15,167.08,129955.0,130.9116,131.5492,130.7935,131.5256,129955.0
2020-02-24 15:00:00,167.08,167.15,166.23,166.37,307267.0,131.5256,131.5807,130.8564,130.9667,307267.0
2020-02-25 09:30:00,167.05,167.92,166.79,167.4,98327.0,131.502,132.1868,131.2973,131.7775,98327.0
2020-02-25 10:00:00,167.21,167.71,165.99,166.72,133635.0,131.6279,132.0215,130.6675,131.2422,133635.0
2020-02-25 11:00:00,166.64,166.65,164.92,166.05,145518.0,131.1792,131.1871,129.8252,130.7148,145518.0
2020-02-25 12:00:00,166.07,166.28,164.52,164.56,102925.0,130.7305,130.8958,129.5103,129.5418,102925.0
2020-02-25 13:00:00,164.55,164.99,163.89,163.9,123665.0,129.534,129.8803,129.0144,129.0223,123665.0
2020-02-25 14:00:00,163.89,163.9,162.52,163.47,145924.0,129.0144,129.0223,127.9359,128.6838,145924.0
2020-02-25 15:00:00,163.51,163.83,162.43,163.11,335880.0,128.7153,128.9672,127.8651,128.4004,335880.0
2020-02-26 09:30:00,163.74,165.12,163.07,163.58,142189.0,128.8963,129.9827,128.3689,128.7704,142189.0
2020-02-26 10:00:00,163.56,165.05,162.95,165.01,149939.0,128.7546,129.9276,128.2744,129.8961,149939.0
2020-02-26 11:00:00,165.02,165.17,164.41,164.41,130694.0,129.9039,130.022,129.4237,129.4237,130694.0
2020-02-26 12:00:00,164.36,164.44,163.4,164.08,102308.0,129.3844,129.4474,128.6287,129.164,102308.0
2020-02-26 13:00:00,164.1,164.37,162.62,162.74,125894.0,129.1797,129.3923,128.0147,128.1091,125894.0
2020-02-26 14:00:00,162.7,164.05,162.69,163.05,223697.0,128.0776,129.1403,128.0698,128.3531,223697.0
2020-02-26 15:00:00,163.18,164.03,162.33,162.65,437524.0,128.4555,129.1246,127.7864,128.0383,437524.0
2020-02-27 09:30:00,148.74,156.25,147.0,153.8,991016.0,117.0883,123.0002,115.7186,121.0715,991016.0
2020-02-27 10:00:00,153.95,154.21,149.32,152.13,782134.0,121.1896,121.3943,117.5449,119.7569,782134.0
2020-02-27 11:00:00,152.24,152.7,150.33,151.88,640813.0,119.8435,120.2056,118.3399,119.5601,640813.0
2020-02-27 12:00:00,151.83,152.85,151.06,152.29,334701.0,119.5208,120.3237,118.9146,119.8829,334701.0
2020-02-27 13:00:00,152.29,153.12,150.55,151.54,330334.0,119.8829,120.5362,118.5131,119.2925,330334.0
2020-02-27 14:00:00,151.52,153.13,151.15,152.72,280324.0,119.2767,120.5441,118.9855,120.2214,280324.0
2020-02-27 15:00:00,152.77,153.33,148.42,148.42,868155.0,120.2607,120.7016,116.8364,116.8364,868155.0
2020-02-28 09:30:00,145.13,147.97,144.0,145.04,750075.0,114.2465,116.4822,113.357,114.1757,750075.0
2020-02-28 10:00:00,144.92,145.35,143.18,143.33,821309.0,114.0812,114.4197,112.7115,112.8295,821309.0
2020-02-28 11:00:00,143.1,145.51,142.11,142.43,508219.0,112.6485,114.5456,111.8692,112.1211,508219.0
2020-02-28 12:00:00,142.62,145.66,142.28,144.77,333927.0,112.2706,114.6637,112.003,113.9631,333927.0
2020-02-28 13:00:00,144.77,145.12,142.76,143.11,441325.0,113.9631,114.2386,112.3808,112.6564,441325.0
2020-02-28 14:00:00,143.08,144.84,141.79,143.56,450787.0,112.6327,114.0182,111.6173,113.0106,450787.0
2020-02-28 15:00:00,143.56,144.29,140.71,143.48,969250.0,113.0106,113.5853,110.7671,112.9476,969250.0
2020-03-02 09:30:00,143.93,147.93,143.82,146.83,265070.0,113.3019,116.4507,113.2153,115.5847,265070.0
2020-03-02 10:00:00,146.85,150.76,146.22,149.91,462362.0,115.6005,118.6784,115.1046,118.0093,462362.0
2020-03-02 11:00:00,149.87,152.28,149.84,151.73,264544.0,117.9778,119.875,117.9542,119.442,264544.0
2020-03-02 12:00:00,151.79,152.77,150.66,152.13,218216.0,119.4893,120.2607,118.5997,119.7569,218216.0
2020-03-02 13:00:00,152.1,152.86,151.29,152.86,157311.0,119.7333,120.3316,119.0957,120.3316,157311.0
2020-03-02 14:00:00,152.71,152.95,150.81,151.42,280020.0,120.2135,120.4024,118.7178,119.198,280020.0
2020-03-02 15:00:00,151.41,156.52,151.4,156.25,657856.0,119.1901,123.2127,119.1823,123.0002,657856.0
2020-03-03 09:30:00,156.83,158.91,155.67,158.42,369896.0,123.4568,125.0941,122.5436,124.7084,369896.0
2020-03-03 10:00:00,158.27,162.49,158.27,161.26,468358.0,124.5903,127.9123,124.5903,126.9441,468358.0
2020-03-03 11:00:00,161.14,161.29,156.47,160.2,580345.0,126.8496,126.9677,123.1734,126.1096,580345.0
2020-03-03 12:00:00,160.18,160.44,157.87,158.19,211755.0,126.0939,126.2986,124.2754,124.5274,211755.0
2020-03-03 13:00:00,158.24,159.0,157.13,157.96,270042.0,124.5667,125.165,123.6929,124.3463,270042.0
2020-03-03 14:00:00,158.02,158.89,156.9,158.58,317579.0,124.3935,125.0784,123.5119,124.8344,317579.0
2020-03-03 15:00:00,158.64,159.06,156.48,158.13,665682.0,124.8816,125.2122,123.1812,124.4801,665682.0
2020-03-04 09:30:00,160.42,162.46,160.42,162.44,218195.0,126.2828,127.8887,126.2828,127.873,218195.0
2020-03-04 10:00:00,162.26,162.91,160.84,161.43,168415.0,127.7313,128.2429,126.6134,127.0779,168415.0
2020-03-04 11:00:00,161.37,161.55,158.45,159.07,189812.0,127.0307,127.1723,124.732,125.2201,189812.0
2020-03-04 12:00:00,159.21,160.89,159.0,160.84,126283.0,125.3303,126.6528,125.165,126.6134,126283.0
2020-03-04 13:00:00,160.87,161.99,160.85,161.7,219066.0,126.6371,127.5187,126.6213,127.2904,219066.0
2020-03-04 14:00:00,161.7,162.62,161.34,162.36,232950.0,127.2904,128.0147,127.007,127.81,232950.0
2020-03-04 15:00:00,162.4,164.22,162.33,163.51,363307.0,127.8415,129.2742,127.7864,128.7153,363307.0
2020-03-05 09:30:00,160.81,162.97,160.1,162.34,144447.0,126.5898,128.2902,126.0309,127.7942,144447.0
2020-03-05 10:00:00,162.28,163.48,161.79,163.22,153150.0,127.747,128.6916,127.3613,128.487,153150.0
2020-03-05 11:00:00,163.27,164.12,162.12,162.46,149164.0,128.5263,129.1955,127.6211,127.8887,149164.0
2020-03-05 12:00:00,162.58,162.71,160.53,161.02,191476.0,127.9832,128.0855,126.3694,126.7551,191476.0
2020-03-05 13:00:00,160.98,162.31,160.29,162.01,226689.0,126.7236,127.7706,126.1805,127.5345,226689.0
2020-03-05 14:00:00,161.99,162.01,160.35,161.14,197043.0,127.5187,127.5345,126.2277,126.8496,197043.0
2020-03-05 15:00:00,161.02,162.67,160.64,162.15,379217.0,126.7551,128.054,126.456,127.6447,379217.0
2020-03-06 09:30:00,159.26,160.37,157.01,158.33,221239.0,125.3697,126.2434,123.5985,124.6376,221239.0
2020-03-06 10:00:00,158.56,161.23,157.5,160.74,274990.0,124.8186,126.9204,123.9842,126.5347,274990.0
2020-03-06 11:00:00,160.81,161.47,159.5,160.26,229992.0,126.5898,127.1094,125.5586,126.1569,229992.0
2020-03-06 12:00:00,160.23,160.25,158.36,159.04,163466.0,126.1332,126.149,124.6612,125.1965,163466.0
2020-03-06 13:00:00,158.93,159.96,158.09,158.25,161122.0,125.1099,125.9207,124.4486,124.5746,161122.0
2020-03-06 14:00:00,158.2,158.35,155.41,155.57,287463.0,124.5352,124.6533,122.3389,122.4649,287463.0
2020-03-06 15:00:00,155.46,161.59,154.73,160.74,674746.0,122.3783,127.2038,121.8036,126.5347,674746.0
2020-03-09 09:30:00,152.98,152.98,148.82,151.24,149535.0,120.426,120.426,117.1513,119.0563,149535.0
2020-03-09 10:00:00,151.44,154.95,150.94,153.01,283831.0,119.2137,121.9768,118.8201,120.4496,283831.0
2020-03-09 11:00:00,152.93,155.26,152.18,153.83,302878.0,120.3867,122.2209,119.7963,121.0952,302878.0
2020-03-09 12:00:00,153.76,154.99,152.34,152.92,220817.0,121.04,122.0083,119.9222,120.3788,220817.0
2020-03-09 13:00:00,152.76,152.88,149.86,150.2,184693.0,120.2528,120.3473,117.97,118.2376,184693.0
2020-03-09 14:00:00,150.2,151.68,149.25,151.08,230359.0,118.2376,119.4027,117.4898,118.9304,230359.0
2020-03-09 15:00:00,151.0,153.76,150.07,150.29,611859.0,118.8674,121.04,118.1353,118.3085,611859.0
2020-03-10 09:30:00,153.61,155.38,152.02,152.98,189275.0,120.922,122.3153,119.6703,120.426,189275.0
2020-03-10 10:00:00,153.23,156.31,151.18,151.25,212600.0,120.6228,123.0474,119.0091,119.0642,212600.0
2020-03-10 11:00:00,151.34,152.16,148.64,149.85,215380.0,119.135,119.7805,117.0096,117.9621,215380.0
2020-03-10 12:00:00,149.83,152.52,149.77,152.03,226828.0,117.9463,120.0639,117.8991,119.6782,226828.0
2020-03-10 13:00:00,152.1,153.62,150.81,151.3,235385.0,119.7333,120.9298,118.7178,119.1035,235385.0
2020-03-10 14:00:00,151.17,154.62,150.36,153.68,152227.0,119.0012,121.717,118.3636,120.9771,152227.0
2020-03-10 15:00:00,153.78,159.43,153.43,159.36,504677.0,121.0558,125.5035,120.7803,125.4484,504677.0
2020-03-11 09:30:00,155.08,156.11,153.4,155.15,160472.0,122.0792,122.89,120.7567,122.1343,160472.0
2020-03-11 10:00:00,155.08,156.08,152.77,153.55,196893.0,122.0792,122.8664,120.2607,120.8747,196893.0
2020-03-11 11:00:00,153.61,154.43,151.89,152.67,209562.0,120.922,121.5675,119.568,120.182,209562.0
2020-03-11 12:00:00,152.65,153.47,151.29,152.8,146376.0,120.1663,120.8118,119.0957,120.2843,146376.0
2020-03-11 13:00:00,152.65,153.34,151.32,153.11,168503.0,120.1663,120.7094,119.1193,120.5284,168503.0
2020-03-11 14:00:00,153.11,153.96,152.25,153.08,309788.0,120.5284,121.1975,119.8514,120.5048,309788.0
2020-03-11 15:00:00,153.08,154.84,151.73,153.93,568223.0,120.5048,121.8902,119.442,121.1739,568223.0
2020-03-12 09:30:00,143.19,143.19,132.69,142.48,260240.0,113.6685,113.6685,105.3333,113.1049,260240.0
2020-03-12 10:00:00,142.55,149.78,141.6,146.74,468451.0,113.1604,118.8998,112.4063,116.4866,468451.0
2020-03-12 11:00:00,146.73,146.73,143.07,143.57,268213.0,116.4786,116.4786,113.5732,113.9701,268213.0
2020-03-12 12:00:00,143.57,144.99,140.63,144.79,320893.0,113.9701,115.0974,111.6363,114.9386,320893.0
2020-03-12 13:00:00,144.81,150.35,143.16,144.9,286661.0,114.9545,119.3523,113.6447,115.0259,286661.0
2020-03-12 14:00:00,145.01,145.49,141.02,141.05,235006.0,115.1133,115.4943,111.9459,111.9697,235006.0
2020-03-12 15:00:00,141.18,146.19,140.42,142.57,752007.0,112.0729,116.05,111.4696,113.1763,752007.0
2020-03-13 09:30:00,149.63,150.74,148.1,148.78,228942.0,118.7807,119.6619,117.5662,118.106,228942.0
2020-03-13 10:00:00,148.66,149.7,143.94,144.14,307869.0,118.0107,118.8363,114.2639,114.4226,307869.0
2020-03-13 11:00:00,144.23,146.46,143.17,145.54,224372.0,114.4941,116.2643,113.6526,115.534,224372.0
2020-03-13 12:00:00,145.86,147.96,143.18,147.35,278373.0,115.788,117.4551,113.6605,116.9708,278373.0
2020-03-13 13:00:00,147.36,147.79,143.86,146.79,283221.0,116.9788,117.3201,114.2003,116.5263,283221.0
2020-03-13 14:00:00,146.73,147.99,144.53,147.93,303710.0,116.4786,117.4789,114.7322,117.4312,303710.0
2020-03-13 15:00:00,147.96,158.0,146.63,155.09,793455.0,117.4551,125.4251,116.3993,123.1151,793455.0
2020-03-16 09:30:00,138.93,144.04,137.59,143.88,189253.0,110.2868,114.3432,109.223,114.2162,189253.0
2020-03-16 10:00:00,143.88,144.73,139.53,142.8,456579.0,114.2162,114.891,110.7631,113.3589,456579.0
2020-03-16 11:00:00,142.81,147.36,142.5,144.72,372642.0,113.3668,116.9788,113.1207,114.883,372642.0
2020-03-16 12:00:00,144.35,145.92,142.5,143.32,293505.0,114.5893,115.8356,113.1207,113.7717,293505.0
2020-03-16 13:00:00,143.28,144.64,138.54,142.32,241066.0,113.7399,114.8195,109.9772,112.9779,241066.0
2020-03-16 14:00:00,142.31,143.8,138.45,141.17,306700.0,112.9699,114.1527,109.9057,112.0649,306700.0
2020-03-16 15:00:00,141.33,141.9,135.03,135.81,622829.0,112.192,112.6444,107.1908,107.81,622829.0
2020-03-17 09:30:00,138.7,143.23,138.21,140.87,331946.0,110.1042,113.7002,109.7152,111.8268,331946.0
2020-03-17 10:00:00,140.85,143.87,138.55,143.24,466673.0,111.8109,114.2083,109.9851,113.7082,466673.0
2020-03-17 11:00:00,143.28,148.37,142.5,148.1,303676.0,113.7399,117.7805,113.1207,117.5662,303676.0
2020-03-17 12:00:00,148.18,152.9,146.4,147.64,232268.0,117.6297,121.3766,116.2167,117.201,232268.0
2020-03-17 13:00:00,147.63,149.67,145.45,149.26,458568.0,117.1931,118.8125,115.4625,118.487,458568.0
2020-03-17 14:00:00,149.25,153.26,147.85,148.89,328764.0,118.4791,121.6623,117.3677,118.1933,328764.0
2020-03-17 15:00:00,148.9,149.02,142.94,146.71,914370.0,118.2013,118.2965,113.47,116.4628,914370.0
2020-03-18 09:30:00,141.16,144.71,136.57,143.93,229874.0,112.057,114.8751,108.4133,114.2559,229874.0
2020-03-18 10:00:00,144.14,146.68,141.01,141.97,254867.0,114.4226,116.4389,111.9379,112.7,254867.0
2020-03-18 11:00:00,141.89,146.56,141.36,145.98,255127.0,112.6365,116.3437,112.2158,115.8833,255127.0
2020-03-18 12:00:00,146.31,148.68,141.25,142.86,297951.0,116.1452,118.0266,112.1285,113.4065,297951.0
2020-03-18 13:00:00,141.43,147.9,139.22,142.23,504410.0,112.2713,117.4074,110.517,112.9064,504410.0
2020-03-18 14:00:00,141.83,142.54,135.11,138.1,435957.0,112.5889,113.1525,107.2543,109.6279,435957.0
2020-03-18 15:00:00,138.13,140.18,131.11,138.27,914528.0,109.6517,111.2791,104.079,109.7628,914528.0
2020-03-19 09:30:00,137.91,138.12,131.0,133.46,414052.0,109.4771,109.6438,103.9917,105.9445,414052.0
2020-03-19 10:00:00,133.1,133.97,127.25,131.04,628477.0,105.6587,106.3494,101.0148,104.0235,628477.0
2020-03-19 11:00:00,131.0,135.19,130.59,133.38,454882.0,103.9917,107.3178,103.6662,105.881,454882.0
2020-03-19 12:00:00,133.27,136.68,132.0,134.82,294290.0,105.7937,108.5007,104.7855,107.0241,294290.0
2020-03-19 13:00:00,134.78,136.11,131.54,133.04,304602.0,106.9924,108.0482,104.4204,105.6111,304602.0
2020-03-19 14:00:00,133.11,135.37,129.63,130.8,436511.0,105.6667,107.4607,102.9042,103.8329,436511.0
2020-03-19 15:00:00,130.76,134.61,128.95,130.73,664234.0,103.8012,106.8574,102.3643,103.7774,664234.0
2020-03-20 09:30:00,129.31,133.77,125.6,132.27,615533.0,102.6501,106.1906,99.705,104.9999,615533.0
2020-03-20 10:00:00,132.27,133.97,130.33,132.19,339847.0,104.9999,106.3494,103.4598,104.9364,339847.0
2020-03-20 11:00:00,132.33,136.5,131.97,133.16,336967.0,105.0475,108.3578,104.7617,105.7064,336967.0
2020-03-20 12:00:00,133.08,134.72,132.07,134.43,317331.0,105.6429,106.9447,104.8411,106.7145,317331.0
2020-03-20 13:00:00,134.2,135.53,132.76,133.33,271429.0,106.532,107.5877,105.3888,105.8413,271429.0
2020-03-20 14:00:00,133.33,133.99,132.1,132.5,443940.0,105.8413,106.3652,104.8649,105.1824,443940.0
2020-03-20 15:00:00,132.44,133.36,126.01,127.9,739802.0,105.1348,105.8651,100.0305,101.5308,739802.0
2020-03-23 09:30:00,126.8,128.69,121.01,124.39,423672.0,100.6576,102.158,96.0613,98.7445,423672.0
2020-03-23 10:00:00,124.41,124.72,121.02,121.23,351460.0,98.7604,99.0064,96.0693,96.236,351460.0
2020-03-23 11:00:00,121.05,122.32,116.89,118.34,346306.0,96.0931,97.1013,92.7908,93.9418,346306.0
2020-03-23 12:00:00,118.49,122.57,117.1,121.78,315398.0,94.0609,97.2997,92.9575,96.6726,315398.0
2020-03-23 13:00:00,121.76,122.56,118.22,119.72,261357.0,96.6567,97.2918,93.8466,95.0373,261357.0
2020-03-23 14:00:00,119.51,120.22,117.28,118.04,241262.0,94.8706,95.4342,93.1004,93.7037,241262.0
2020-03-23 15:00:00,118.26,119.75,115.65,116.98,700241.0,93.8783,95.0611,91.8064,92.8622,700241.0
2020-03-24 09:30:00,121.83,122.68,118.0,119.76,306696.0,96.7123,97.387,93.6719,95.0691,306696.0
2020-03-24 10:00:00,119.91,121.49,117.66,117.8,335855.0,95.1881,96.4424,93.402,93.5131,335855.0
2020-03-24 11:00:00,117.8,118.99,114.18,117.62,504656.0,93.5131,94.4578,90.6395,93.3703,504656.0
2020-03-24 12:00:00,117.63,119.14,116.83,116.88,346337.0,93.3782,94.5769,92.7431,92.7828,346337.0
2020-03-24 13:00:00,116.84,118.34,116.27,116.81,419250.0,92.7511,93.9418,92.2986,92.7273,419250.0
2020-03-24 14:00:00,117.0,120.44,116.53,120.44,343254.0,92.8781,95.6089,92.505,95.6089,343254.0
2020-03-24 15:00:00,120.69,124.4,119.17,123.84,718902.0,95.8073,98.7524,94.6007,98.3079,718902.0
2020-03-25 09:30:00,123.5,125.75,122.16,122.82,205712.0,98.038,99.8241,96.9742,97.4982,205712.0
2020-03-25 10:00:00,122.78,126.71,121.67,126.21,258249.0,97.4664,100.5862,96.5853,100.1893,258249.0
2020-03-25 11:00:00,126.38,128.35,125.3,126.98,186544.0,100.3242,101.888,99.4669,100.8005,186544.0
2020-03-25 12:00:00,126.98,131.57,126.7,130.81,321135.0,100.8005,104.4442,100.5782,103.8409,321135.0
2020-03-25 13:00:00,130.79,134.98,130.7,131.99,238049.0,103.825,107.1511,103.7535,104.7776,238049.0
2020-03-25 14:00:00,131.99,133.22,129.37,132.81,275122.0,104.7776,105.754,102.6978,105.4285,275122.0
2020-03-25 15:00:00,132.64,133.82,126.83,127.9,488472.0,105.2936,106.2303,100.6814,101.5308,488472.0
2020-03-26 09:30:00,128.0,134.77,128.0,134.11,155185.0,101.6102,106.9844,101.6102,106.4605,155185.0
2020-03-26 10:00:00,134.35,135.4,132.66,133.9,270503.0,106.651,107.4845,105.3095,106.2938,270503.0
2020-03-26 11:00:00,133.79,137.5,133.36,136.81,208966.0,106.2065,109.1516,105.8651,108.6038,208966.0
2020-03-26 12:00:00,136.7,138.08,136.1,137.24,212766.0,108.5165,109.612,108.0402,108.9452,212766.0
2020-03-26 13:00:00,137.03,137.98,136.27,137.17,200427.0,108.7785,109.5326,108.1752,108.8896,200427.0
2020-03-26 14:00:00,137.21,140.14,136.54,139.95,214737.0,108.9214,111.2473,108.3895,111.0965,214737.0
2020-03-26 15:00:00,139.86,143.74,138.39,142.29,718616.0,111.025,114.1051,109.8581,112.954,718616.0
2020-03-27 09:30:00,139.42,141.8,137.71,141.05,152154.0,110.6757,112.5651,109.3183,111.9697,152154.0
2020-03-27 10:00:00,140.75,141.75,136.73,138.21,186946.0,111.7315,112.5254,108.5403,109.7152,186946.0
2020-03-27 11:00:00,138.21,139.55,136.05,136.43,214058.0,109.7152,110.7789,108.0005,108.3022,214058.0
2020-03-27 12:00:00,136.48,137.78,135.44,137.05,179009.0,108.3419,109.3739,107.5163,108.7944,179009.0
2020-03-27 13:00:00,136.94,139.89,136.26,138.19,244951.0,108.707,111.0488,108.1672,109.6993,244951.0
2020-03-27 14:00:00,138.11,138.75,137.03,138.57,313428.0,109.6358,110.1439,108.7785,110.001,313428.0
2020-03-27 15:00:00,138.5,139.8,135.17,136.91,748058.0,109.9454,110.9774,107.302,108.6832,748058.0
2020-03-30 09:30:00,139.49,141.8,139.29,140.17,245407.0,110.7313,112.5651,110.5725,111.2711,245407.0
2020-03-30 10:00:00,140.27,142.45,139.96,140.48,271131.0,111.3505,113.081,111.1044,111.5172,271131.0
2020-03-30 11:00:00,140.51,143.11,140.51,142.1,247153.0,111.541,113.605,111.541,112.8032,247153.0
2020-03-30 12:00:00,142.06,144.99,141.62,144.93,205741.0,112.7715,115.0974,112.4222,115.0497,205741.0
2020-03-30 13:00:00,144.94,145.45,143.6,144.9,200628.0,115.0577,115.4625,113.994,115.0259,200628.0
2020-03-30 14:00:00,144.8,147.12,143.84,146.61,221957.0,114.9465,116.7882,114.1845,116.3834,221957.0
2020-03-30 15:00:00,146.65,148.66,144.82,148.04,569539.0,116.4151,118.0107,114.9624,117.5186,569539.0
2020-03-31 09:30:00,145.95,147.81,143.05,145.04,237135.0,115.8595,117.336,113.5573,115.1371,237135.0
2020-03-31 10:00:00,144.46,146.49,144.13,145.02,351659.0,114.6766,116.2881,114.4147,115.1212,351659.0
2020-03-31 11:00:00,145.02,145.98,143.88,144.36,222419.0,115.1212,115.8833,114.2162,114.5973,222419.0
2020-03-31 12:00:00,144.38,145.77,142.67,143.02,197880.0,114.6131,115.7166,113.2557,113.5335,197880.0
2020-03-31 13:00:00,143.1,143.79,141.79,143.55,138363.0,113.597,114.1448,112.5571,113.9543,138363.0
2020-03-31 14:00:00,143.39,144.84,142.82,144.53,127997.0,113.8272,114.9783,113.3748,114.7322,127997.0
2020-03-31 15:00:00,144.49,144.98,142.54,144.46,491406.0,114.7005,115.0894,113.1525,114.6766,491406.0
2020-04-01 09:30:00,137.67,140.23,136.35,139.48,204346.0,109.2865,111.3187,108.2387,110.7234,204346.0
2020-04-01 10:00:00,139.59,139.8,133.8,134.27,258581.0,110.8107,110.9774,106.2144,106.5875,258581.0
2020-04-01 11:00:00,134.4,135.75,134.02,135.62,200366.0,106.6907,107.7624,106.3891,107.6592,200366.0
2020-04-01 12:00:00,135.64,136.19,134.42,134.71,147184.0,107.6751,108.1117,106.7066,106.9368,147184.0
2020-04-01 13:00:00,134.6,137.19,134.48,136.41,113224.0,106.8495,108.9055,106.7542,108.2863,113224.0
2020-04-01 14:00:00,136.55,138.04,135.46,135.68,149196.0,108.3975,109.5803,107.5322,107.7068,149196.0
2020-04-01 15:00:00,135.78,138.64,135.0,137.58,360179.0,107.7862,110.0566,107.167,109.2151,360179.0
2020-04-02 09:30:00,137.5,140.0,136.06,138.19,122152.0,109.1516,111.1362,108.0085,109.6993,122152.0
2020-04-02 10:00:00,138.22,142.15,137.96,140.78,209383.0,109.7231,112.8429,109.5168,111.7554,209383.0
2020-04-02 11:00:00,140.8,141.2,140.04,140.97,162315.0,111.7712,112.0888,111.1679,111.9062,162315.0
2020-04-02 12:00:00,140.71,143.48,140.54,143.2,113631.0,111.6998,113.8987,111.5648,113.6764,113631.0
2020-04-02 13:00:00,143.18,143.4,142.32,142.59,128306.0,113.6605,113.8352,112.9779,113.1922,128306.0
2020-04-02 14:00:00,142.56,143.39,141.77,143.39,217935.0,113.1684,113.8272,112.5412,113.8272,217935.0
2020-04-02 15:00:00,143.45,146.97,142.94,146.39,614656.0,113.8749,116.6692,113.47,116.2087,614656.0
2020-04-03 09:30:00,144.85,147.53,144.15,145.37,146766.0,114.9862,117.1137,114.4306,115.399,146766.0
2020-04-03 10:00:00,145.23,146.65,144.37,144.81,176304.0,115.2879,116.4151,114.6052,114.9545,176304.0
2020-04-03 11:00:00,144.81,145.5,143.6,145.07,131801.0,114.9545,115.5022,113.994,115.1609,131801.0
2020-04-03 12:00:00,145.13,145.13,143.73,144.28,163580.0,115.2085,115.2085,114.0972,114.5338,163580.0
2020-04-03 13:00:00,144.27,145.04,143.15,143.36,155935.0,114.5258,115.1371,113.6367,113.8034,155935.0
2020-04-03 14:00:00,143.4,144.95,142.61,144.48,203439.0,113.8352,115.0656,113.2081,114.6925,203439.0
2020-04-03 15:00:00,144.59,146.5,143.67,145.62,380369.0,114.7798,116.2961,114.0495,115.5975,380369.0
2020-04-06 09:30:00,148.39,150.0,144.74,145.75,179183.0,117.7964,119.0745,114.8989,115.7007,179183.0
2020-04-06 10:00:00,145.89,148.73,145.57,148.44,296658.0,115.8118,118.0663,115.5578,117.8361,296658.0
2020-04-06 11:00:00,148.36,149.83,147.77,149.38,158672.0,117.7726,118.9395,117.3042,118.5823,158672.0
2020-04-06 12:00:00,149.18,149.48,148.3,149.17,158303.0,118.4235,118.6617,117.725,118.4156,158303.0
2020-04-06 13:00:00,149.05,149.9,148.32,149.26,169067.0,118.3203,118.9951,117.7408,118.487,169067.0
2020-04-06 14:00:00,149.29,149.4,147.65,148.22,197637.0,118.5108,118.5982,117.209,117.6614,197637.0
2020-04-06 15:00:00,148.27,149.2,146.79,148.47,819917.0,117.7011,118.4394,116.5263,117.8599,819917.0
2020-04-07 09:30:00,153.55,154.48,150.22,151.63,233461.0,121.8926,122.6308,119.2491,120.3684,233461.0
2020-04-07 10:00:00,151.67,151.78,148.43,149.16,249379.0,120.4002,120.4875,117.8282,118.4076,249379.0
2020-04-07 11:00:00,149.22,150.81,148.9,149.65,201860.0,118.4553,119.7175,118.2013,118.7966,201860.0
2020-04-07 12:00:00,149.9,150.19,149.21,149.49,156226.0,118.9951,119.2253,118.4473,118.6696,156226.0
2020-04-07 13:00:00,149.56,150.18,148.34,148.62,159019.0,118.7252,119.2174,117.7567,117.979,159019.0
2020-04-07 14:00:00,148.59,149.03,147.14,147.56,223628.0,117.9552,118.3044,116.8041,117.1375,223628.0
2020-04-07 15:00:00,147.53,148.95,146.3,146.52,472645.0,117.1137,118.2409,116.1373,116.3119,472645.0
2020-04-08 09:30:00,148.0,149.8,146.79,149.04,99776.0,117.4868,118.9157,116.5263,118.3124,99776.0
2020-04-08 10:00:00,149.01,149.99,147.42,149.26,94469.0,118.2886,119.0665,117.0264,118.487,94469.0
2020-04-08 11:00:00,149.46,152.99,149.23,152.24,98836.0,118.6458,121.448,118.4632,120.8526,98836.0
2020-04-08 12:00:00,152.25,152.57,151.25,152.45,90980.0,120.8606,121.1146,120.0668,121.0193,90980.0
2020-04-08 13:00:00,152.35,152.87,151.42,152.25,99566.0,120.94,121.3528,120.2017,120.8606,99566.0
2020-04-08 14:00:00,152.39,155.67,152.26,155.49,211020.0,120.9717,123.5755,120.8685,123.4326,211020.0
2020-04-08 15:00:00,155.51,158.03,155.02,157.36,469064.0,123.4485,125.4489,123.0595,124.9171,469064.0
2020-04-09 09:30:00,158.26,161.48,157.82,160.86,219285.0,125.6315,128.1876,125.2822,127.6955,219285.0
2020-04-09 10:00:00,160.99,163.72,160.5,163.11,368474.0,127.7987,129.9658,127.4097,129.4816,368474.0
2020-04-09 11:00:00,163.21,164.36,161.15,164.35,228513.0,129.561,130.4739,127.9257,130.4659,228513.0
2020-04-09 12:00:00,164.27,164.77,162.81,163.36,291082.0,130.4024,130.7993,129.2434,129.68,291082.0
2020-04-09 13:00:00,163.39,163.39,161.63,162.83,220603.0,129.7038,129.7038,128.3067,129.2593,220603.0
2020-04-09 14:00:00,162.95,164.01,161.25,162.2,220233.0,129.3546,130.196,128.005,128.7592,220233.0
2020-04-09 15:00:00,162.22,164.55,161.67,164.15,597169.0,128.7751,130.6247,128.3385,130.3072,597169.0
2020-04-13 09:30:00,163.19,163.58,160.02,160.31,103160.0,129.5451,129.8547,127.0286,127.2588,103160.0
2020-04-13 10:00:00,160.12,161.32,158.33,158.68,121690.0,127.108,128.0606,125.6871,125.9649,121690.0
2020-04-13 11:00:00,158.59,159.93,157.97,159.47,102480.0,125.8935,126.9572,125.4013,126.592,102480.0
2020-04-13 12:00:00,159.4,160.07,158.48,158.67,138063.0,126.5365,127.0683,125.8061,125.957,138063.0
2020-04-13 13:00:00,158.52,158.95,157.0,157.99,89244.0,125.8379,126.1792,124.6313,125.4172,89244.0
2020-04-13 14:00:00,158.07,158.2,156.82,158.19,103163.0,125.4807,125.5839,124.4884,125.5759,103163.0
2020-04-13 15:00:00,158.13,158.13,156.32,156.99,264844.0,125.5283,125.5283,124.0915,124.6233,264844.0
2020-04-14 09:30:00,160.29,161.84,159.14,160.94,148514.0,127.243,128.4734,126.3301,127.759,148514.0
2020-04-14 10:00:00,161.06,164.9,160.92,164.44,252517.0,127.8542,130.9025,127.7431,130.5374,252517.0
2020-04-14 11:00:00,164.45,164.62,162.77,163.36,93754.0,130.5453,130.6803,129.2117,129.68,93754.0
2020-04-14 12:00:00,163.5,164.77,163.3,163.77,192038.0,129.7912,130.7993,129.6324,130.0055,192038.0
2020-04-14 13:00:00,163.7,163.87,162.3,162.64,110534.0,129.9499,130.0849,128.8386,129.1085,110534.0
2020-04-14 14:00:00,162.56,163.44,161.83,163.34,111964.0,129.045,129.7435,128.4655,129.6642,111964.0
2020-04-14 15:00:00,163.24,165.9,162.96,165.57,467904.0,129.5848,131.6964,129.3625,131.4344,467904.0
2020-04-15 09:30:00,166.02,166.31,163.23,164.54,162303.0,131.7916,132.0218,129.5768,130.6167,162303.0
2020-04-15 10:00:00,164.51,164.79,162.75,163.83,210540.0,130.5929,130.8152,129.1958,130.0531,210540.0
2020-04-15 11:00:00,163.77,165.0,163.49,164.12,111392.0,130.0055,130.9819,129.7832,130.2833,111392.0
2020-04-15 12:00:00,164.0,164.25,162.93,164.12,92259.0,130.1881,130.3865,129.3387,130.2833,92259.0
2020-04-15 13:00:00,164.02,165.46,162.91,163.11,89985.0,130.204,131.3471,129.3228,129.4816,89985.0
2020-04-15 14:00:00,163.13,164.23,162.9,163.16,128111.0,129.4974,130.3707,129.3149,129.5213,128111.0
2020-04-15 15:00:00,163.07,163.17,161.48,162.63,257169.0,129.4498,129.5292,128.1876,129.1005,257169.0
2020-04-16 09:30:00,164.44,165.03,162.15,162.78,98952.0,130.5374,131.0057,128.7195,129.2196,98952.0
2020-04-16 10:00:00,162.92,163.41,161.72,163.19,116892.0,129.3307,129.7197,128.3781,129.5451,116892.0
2020-04-16 11:00:00,163.22,163.6,162.64,163.27,123195.0,129.5689,129.8705,129.1085,129.6086,123195.0
2020-04-16 12:00:00,163.14,163.23,160.95,162.92,112870.0,129.5054,129.5768,127.7669,129.3307,112870.0
2020-04-16 13:00:00,162.97,163.29,162.42,162.45,121543.0,129.3704,129.6245,128.9338,128.9576,121543.0
2020-04-16 14:00:00,162.44,162.7,161.75,162.28,154179.0,128.9497,129.1561,128.402,128.8227,154179.0
2020-04-16 15:00:00,162.32,163.15,161.63,161.88,394487.0,128.8544,129.5133,128.3067,128.5052,394487.0
2020-04-17 09:30:00,165.23,166.2,163.79,164.65,179939.0,131.1645,131.9345,130.0214,130.7041,179939.0
2020-04-17 10:00:00,164.41,165.76,164.03,165.32,110580.0,130.5135,131.5852,130.2119,131.2359,110580.0
2020-04-17 11:00:00,165.36,165.7,164.12,164.52,111957.0,131.2677,131.5376,130.2833,130.6009,111957.0
2020-04-17 12:00:00,164.33,165.2,164.16,164.64,79275.0,130.45,131.1407,130.3151,130.6961,79275.0
2020-04-17 13:00:00,164.54,165.54,164.43,164.98,74586.0,130.6167,131.4106,130.5294,130.966,74586.0
2020-04-17 14:00:00,164.98,165.03,163.77,164.26,61032.0,130.966,131.0057,130.0055,130.3945,61032.0
2020-04-17 15:00:00,164.24,167.67,164.23,167.04,193844.0,130.3786,133.1014,130.3707,132.6013,193844.0
2020-04-20 09:30:00,165.26,165.63,163.64,163.74,78641.0,131.1883,131.482,129.9023,129.9817,78641.0
2020-04-20 10:00:00,163.79,164.68,163.19,164.33,79358.0,130.0214,130.7279,129.5451,130.45,79358.0
2020-04-20 11:00:00,164.06,166.42,163.92,166.42,103973.0,130.2357,132.1091,130.1246,132.1091,103973.0
2020-04-20 12:00:00,166.5,166.52,165.27,166.0,104314.0,132.1727,132.1885,131.1962,131.7757,104314.0
2020-04-20 13:00:00,165.96,166.01,164.63,165.04,83349.0,131.744,131.7837,130.6882,131.0137,83349.0
2020-04-20 14:00:00,165.19,165.27,163.31,163.45,98903.0,131.1327,131.1962,129.6403,129.7515,98903.0
2020-04-20 15:00:00,163.45,163.86,162.4,162.48,238063.0,129.7515,130.0769,128.918,128.9815,238063.0
2020-04-21 09:30:00,160.17,160.84,159.55,160.42,130986.0,127.1477,127.6796,126.6555,127.3462,130986.0
2020-04-21 10:00:00,160.33,160.69,159.54,159.54,148830.0,127.2747,127.5605,126.6476,126.6476,148830.0
2020-04-21 11:00:00,159.58,159.84,158.42,159.06,137854.0,126.6794,126.8857,125.7585,126.2666,137854.0
2020-04-21 12:00:00,159.12,159.28,158.15,159.17,96847.0,126.3142,126.4412,125.5442,126.3539,96847.0
2020-04-21 13:00:00,159.12,160.9,159.08,160.33,104137.0,126.3142,127.7272,126.2824,127.2747,104137.0
2020-04-21 14:00:00,160.1,160.74,159.23,159.34,82128.0,127.0921,127.6002,126.4015,126.4888,82128.0
2020-04-21 15:00:00,159.38,160.76,158.78,159.51,241700.0,126.5206,127.6161,126.0443,126.6238,241700.0
2020-04-22 09:30:00,161.86,163.0,161.76,162.31,77284.0,128.4893,129.3942,128.4099,128.8465,77284.0
2020-04-22 10:00:00,162.5,163.94,161.55,163.1,86607.0,128.9973,130.1404,128.2432,129.4736,86607.0
2020-04-22 11:00:00,163.14,165.19,163.1,164.52,109387.0,129.5054,131.1327,129.4736,130.6009,109387.0
2020-04-22 12:00:00,164.66,164.99,163.83,164.02,60239.0,130.712,130.974,130.0531,130.204,60239.0
2020-04-22 13:00:00,164.02,164.28,163.5,163.79,82520.0,130.204,130.4104,129.7912,130.0214,82520.0
2020-04-22 14:00:00,163.77,164.44,163.2,164.06,124609.0,130.0055,130.5374,129.553,130.2357,124609.0
2020-04-22 15:00:00,164.06,164.11,162.71,163.02,248135.0,130.2357,130.2754,129.164,129.4101,248135.0
2020-04-23 09:30:00,162.74,163.57,162.25,163.56,72782.0,129.1879,129.8467,128.7989,129.8388,72782.0
2020-04-23 10:00:00,163.72,163.78,161.2,162.03,114296.0,129.9658,130.0134,127.9654,128.6242,114296.0
2020-04-23 11:00:00,162.02,162.74,161.57,161.59,118835.0,128.6163,129.1879,128.2591,128.2749,118835.0
2020-04-23 12:00:00,161.59,162.39,161.28,161.72,226538.0,128.2749,128.91,128.0289,128.3781,226538.0
2020-04-23 13:00:00,161.8,161.91,160.17,160.48,152190.0,128.4417,128.529,127.1477,127.3938,152190.0
2020-04-23 14:00:00,160.54,161.98,159.73,161.8,121410.0,127.4414,128.5845,126.7984,128.4417,121410.0
2020-04-23 15:00:00,161.76,161.84,160.25,160.55,208191.0,128.4099,128.4734,127.2112,127.4494,208191.0
2020-04-24 09:30:00,161.61,161.79,158.53,159.79,93135.0,128.2908,128.4337,125.8458,126.8461,93135.0
2020-04-24 10:00:00,159.68,161.37,159.37,160.58,84336.0,126.7587,128.1003,126.5126,127.4732,84336.0
2020-04-24 11:00:00,160.55,161.44,160.15,161.21,58091.0,127.4494,128.1559,127.1318,127.9733,58091.0
2020-04-24 12:00:00,161.21,161.41,160.74,160.9,100034.0,127.9733,128.1321,127.6002,127.7272,100034.0
2020-04-24 13:00:00,160.82,161.28,160.57,161.1,82671.0,127.6637,128.0289,127.4652,127.886,82671.0
2020-04-24 14:00:00,161.17,161.77,160.93,161.53,104899.0,127.9415,128.4178,127.751,128.2273,104899.0
2020-04-24 15:00:00,161.52,162.25,161.05,161.6,270226.0,128.2194,128.7989,127.8463,128.2829,270226.0
2020-04-27 09:30:00,163.0,164.72,162.74,163.16,109941.0,129.3942,130.7596,129.1879,129.5213,109941.0
2020-04-27 10:00:00,163.24,163.65,162.49,163.01,214482.0,129.5848,129.9102,128.9894,129.4022,214482.0
2020-04-27 11:00:00,163.04,163.37,161.96,162.98,163624.0,129.426,129.688,128.5687,129.3784,163624.0
2020-04-27 12:00:00,162.99,163.47,162.69,163.34,170441.0,129.3863,129.7673,129.1482,129.6642,170441.0
2020-04-27 13:00:00,163.33,163.59,162.89,163.46,143565.0,129.6562,129.8626,129.3069,129.7594,143565.0
2020-04-27 14:00:00,163.46,163.54,163.0,163.06,135031.0,129.7594,129.8229,129.3942,129.4419,135031.0
2020-04-27 15:00:00,163.04,164.39,163.04,163.75,186606.0,129.426,130.4977,129.426,129.9896,186606.0
2020-04-28 09:30:00,163.03,165.0,163.03,164.02,266811.0,129.4181,130.9819,129.4181,130.204,266811.0
2020-04-28 10:00:00,164.06,166.0,163.7,164.0,157630.0,130.2357,131.7757,129.9499,130.1881,157630.0
2020-04-28 11:00:00,163.98,164.48,163.3,163.42,124070.0,130.1722,130.5691,129.6324,129.7277,124070.0
2020-04-28 12:00:00,163.43,163.48,162.72,163.31,96388.0,129.7356,129.7753,129.172,129.6403,96388.0
2020-04-28 13:00:00,163.32,163.86,163.01,163.34,82076.0,129.6483,130.0769,129.4022,129.6642,82076.0
2020-04-28 14:00:00,163.34,163.69,162.71,162.77,125780.0,129.6642,129.942,129.164,129.2117,125780.0
2020-04-28 15:00:00,162.81,163.04,160.95,161.25,257563.0,129.2434,129.426,127.7669,128.005,257563.0
2020-04-29 09:30:00,163.41,163.48,161.27,162.37,87450.0,129.7197,129.7753,128.0209,128.8941,87450.0
2020-04-29 10:00:00,162.43,162.43,160.09,160.35,266774.0,128.9418,128.9418,127.0842,127.2906,266774.0
2020-04-29 11:00:00,160.4,160.95,159.41,159.89,284336.0,127.3303,127.7669,126.5444,126.9254,284336.0
2020-04-29 12:00:00,159.93,160.15,158.3,158.39,285846.0,126.9572,127.1318,125.6633,125.7347,285846.0
2020-04-29 13:00:00,158.5,158.64,157.33,158.14,181223.0,125.822,125.9332,124.8932,125.5362,181223.0
2020-04-29 14:00:00,158.14,158.43,156.95,157.57,239874.0,125.5362,125.7664,124.5916,125.0838,239874.0
2020-04-29 15:00:00,157.62,157.72,155.06,155.42,692042.0,125.1234,125.2028,123.0912,123.377,692042.0
2020-04-30 09:30:00,150.6,155.0,150.6,154.38,187374.0,119.5508,123.0436,119.5508,122.5514,187374.0
2020-04-30 10:00:00,154.42,156.92,154.04,156.1,212033.0,122.5832,124.5678,122.2815,123.9168,212033.0
2020-04-30 11:00:00,156.25,157.21,155.33,156.26,156192.0,124.0359,124.798,123.3056,124.0438,156192.0
2020-04-30 12:00:00,156.4,157.78,155.97,157.48,183222.0,124.155,125.2505,123.8136,125.0123,183222.0
2020-04-30 13:00:00,157.52,157.69,156.87,157.45,151433.0,125.0441,125.179,124.5281,124.9885,151433.0
2020-04-30 14:00:00,157.4,159.02,157.16,158.3,172267.0,124.9488,126.2348,124.7583,125.6633,172267.0
2020-04-30 15:00:00,158.43,159.9,158.14,159.15,358564.0,125.7664,126.9334,125.5362,126.338,358564.0
2020-05-01 09:30:00,156.98,157.35,156.09,156.77,144657.0,124.6154,124.9091,123.9089,124.4487,144657.0
2020-05-01 10:00:00,156.93,158.0,156.57,156.94,133234.0,124.5757,125.4251,124.2899,124.5836,133234.0
2020-05-01 11:00:00,156.93,157.02,155.08,155.49,117285.0,124.5757,124.6471,123.1071,123.4326,117285.0
2020-05-01 12:00:00,155.44,156.6,155.13,156.45,96259.0,123.3929,124.3137,123.1468,124.1947,96259.0
2020-05-01 13:00:00,156.46,157.07,156.13,157.01,99529.0,124.2026,124.6868,123.9406,124.6392,99529.0
2020-05-01 14:00:00,156.99,157.77,156.82,157.7,95131.0,124.6233,125.2425,124.4884,125.187,95131.0
2020-05-01 15:00:00,157.7,157.92,156.06,156.41,260925.0,125.187,125.3616,123.8851,124.1629,260925.0
2020-05-04 09:30:00,157.15,157.66,154.12,154.75,99137.0,124.7503,125.1552,122.345,122.8452,99137.0
2020-05-04 10:00:00,154.83,155.02,152.29,153.41,145908.0,122.9087,123.0595,120.8923,121.7814,145908.0
2020-05-04 11:00:00,153.3,154.74,153.13,154.12,117250.0,121.6941,122.8372,121.5592,122.345,117250.0
2020-05-04 12:00:00,154.18,154.52,153.62,153.93,74384.0,122.3927,122.6626,121.9481,122.1942,74384.0
2020-05-04 13:00:00,153.9,155.13,153.82,155.03,106747.0,122.1704,123.1468,122.1069,123.0674,106747.0
2020-05-04 14:00:00,155.07,156.6,155.04,156.6,109759.0,123.0992,124.3137,123.0754,124.3137,109759.0
2020-05-04 15:00:00,156.59,157.8,156.21,157.74,265285.0,124.3058,125.2663,124.0041,125.2187,265285.0
2020-05-05 09:30:00,157.59,158.92,157.38,158.13,87246.0,125.0996,126.1554,124.9329,125.5283,87246.0
2020-05-05 10:00:00,158.3,158.98,157.97,158.68,84637.0,125.6633,126.2031,125.4013,125.9649,84637.0
2020-05-05 11:00:00,158.63,159.29,158.24,159.29,82839.0,125.9252,126.4491,125.6156,126.4491,82839.0
2020-05-05 12:00:00,159.32,159.41,158.78,158.85,67734.0,126.473,126.5444,126.0443,126.0999,67734.0
2020-05-05 13:00:00,158.88,159.15,158.31,159.15,73698.0,126.1237,126.338,125.6712,126.338,73698.0
2020-05-05 14:00:00,159.16,159.96,159.0,159.96,99166.0,126.3459,126.981,126.2189,126.981,99166.0
2020-05-05 15:00:00,159.89,159.98,158.33,158.63,228400.0,126.9254,126.9969,125.6871,125.9252,228400.0
2020-05-06 09:30:00,159.19,159.94,158.79,159.38,116528.0,126.3698,126.9651,126.0522,126.5206,116528.0
2020-05-06 10:00:00,159.31,159.34,157.12,157.61,94219.0,126.465,126.4888,124.7265,125.1155,94219.0
2020-05-06 11:00:00,157.56,157.58,156.13,157.14,63530.0,125.0758,125.0917,123.9406,124.7424,63530.0
2020-05-06 12:00:00,157.09,157.71,156.9,157.33,44913.0,124.7027,125.1949,124.5519,124.8932,44913.0
2020-05-06 13:00:00,157.38,157.92,156.88,157.77,76686.0,124.9329,125.3616,124.536,125.2425,76686.0
2020-05-06 14:00:00,157.75,157.94,156.69,156.72,112179.0,125.2266,125.3775,124.3852,124.409,112179.0
2020-05-06 15:00:00,156.75,157.17,154.98,155.0,342007.0,124.4328,124.7662,123.0277,123.0436,342007.0
2020-05-07 09:30:00,156.32,157.93,154.69,155.72,92721.0,124.0915,125.3695,122.7975,123.6152,92721.0
2020-05-07 10:00:00,155.81,156.12,154.63,154.69,127437.0,123.6866,123.9327,122.7499,122.7975,127437.0
2020-05-07 11:00:00,154.69,155.53,154.44,155.27,125007.0,122.7975,123.4643,122.5991,123.2579,125007.0
2020-05-07 12:00:00,155.22,156.26,154.93,156.0,118875.0,123.2183,124.0438,122.988,123.8374,118875.0
2020-05-07 13:00:00,156.0,156.24,155.36,155.52,126249.0,123.8374,124.028,123.3294,123.4564,126249.0
2020-05-07 14:00:00,155.51,155.7,154.64,155.2,250911.0,123.4485,123.5993,122.7578,123.2024,250911.0
2020-05-07 15:00:00,155.16,155.71,154.59,154.7,357758.0,123.1706,123.6072,122.7181,122.8055,357758.0
2020-05-08 09:30:00,157.32,157.82,156.53,157.47,71731.0,124.8853,125.2822,124.2582,125.0044,71731.0
2020-05-08 10:00:00,157.51,157.73,156.25,156.84,87119.0,125.0361,125.2108,124.0359,124.5043,87119.0
2020-05-08 11:00:00,156.86,157.61,156.65,157.16,104107.0,124.5201,125.1155,124.3534,124.7583,104107.0
2020-05-08 12:00:00,157.15,157.32,156.71,156.72,70792.0,124.7503,124.8853,124.4011,124.409,70792.0
2020-05-08 13:00:00,156.73,156.76,155.84,156.31,126305.0,124.4169,124.4408,123.7104,124.0835,126305.0
2020-05-08 14:00:00,156.35,156.68,156.07,156.23,161748.0,124.1153,124.3772,123.893,124.02,161748.0
2020-05-08 15:00:00,156.32,158.24,156.28,157.7,206450.0,124.0915,125.6156,124.0597,125.187,206450.0
2020-05-11 09:30:00,155.83,157.83,155.57,157.63,109542.0,123.7025,125.2902,123.4961,125.1314,109542.0
2020-05-11 10:00:00,157.79,159.05,157.31,157.44,151121.0,125.2584,126.2586,124.8774,124.9806,151121.0
2020-05-11 11:00:00,157.56,158.64,157.36,158.15,98653.0,125.0758,125.9332,124.9171,125.5442,98653.0
2020-05-11 12:00:00,158.16,160.07,157.8,159.96,88652.0,125.5521,127.0683,125.2663,126.981,88652.0
2020-05-11 13:00:00,159.93,160.83,159.86,160.53,79057.0,126.9572,127.6716,126.9016,127.4335,79057.0
2020-05-11 14:00:00,160.52,160.54,159.68,160.13,99714.0,127.4256,127.4414,126.7587,127.116,99714.0
2020-05-11 15:00:00,160.16,160.5,159.36,159.97,345085.0,127.1398,127.4097,126.5047,126.9889,345085.0
2020-05-12 09:30:00,159.98,160.25,156.04,156.18,159727.0,126.9969,127.2112,123.8692,123.9803,159727.0
2020-05-12 10:00:00,156.52,156.57,154.92,155.34,125703.0,124.2502,124.2899,122.9801,123.3135,125703.0
2020-05-12 11:00:00,155.33,155.95,154.89,154.93,89308.0,123.3056,123.7978,122.9563,122.988,89308.0
2020-05-12 12:00:00,154.92,154.94,152.26,153.16,211101.0,122.9801,122.996,120.8685,121.583,211101.0
2020-05-12 13:00:00,153.27,153.57,151.71,153.49,118118.0,121.6703,121.9084,120.4319,121.8449,118118.0
2020-05-12 14:00:00,153.53,154.75,153.11,154.7,97768.0,121.8767,122.8452,121.5433,122.8055,97768.0
2020-05-12 15:00:00,154.64,155.03,153.61,154.26,484227.0,122.7578,123.0674,121.9402,122.4562,484227.0
2020-05-13 09:30:00,154.16,155.81,153.67,155.59,176455.0,122.3768,123.6866,121.9878,123.512,176455.0
2020-05-13 10:00:00,155.5,158.56,155.38,157.52,109735.0,123.4405,125.8696,123.3453,125.0441,109735.0
2020-05-13 11:00:00,157.59,157.86,155.16,155.54,105946.0,125.0996,125.314,123.1706,123.4723,105946.0
2020-05-13 12:00:00,155.59,155.65,154.19,154.93,145082.0,123.512,123.5596,122.4006,122.988,145082.0
2020-05-13 13:00:00,154.79,155.24,154.19,154.57,77275.0,122.8769,123.2341,122.4006,122.7023,77275.0
2020-05-13 14:00:00,154.56,154.93,152.61,153.14,152447.0,122.6943,122.988,121.1464,121.5671,152447.0
2020-05-13 15:00:00,153.14,153.82,152.56,153.27,348432.0,121.5671,122.1069,121.1067,121.6703,348432.0
2020-05-14 09:30:00,152.76,152.81,150.19,150.67,205396.0,121.2654,121.3051,119.2253,119.6063,205396.0
2020-05-14 10:00:00,150.7,151.12,149.52,150.67,228853.0,119.6301,119.9636,118.6934,119.6063,228853.0
2020-05-14 11:00:00,150.69,151.04,149.9,150.53,139355.0,119.6222,119.9,118.9951,119.4952,139355.0
2020-05-14 12:00:00,150.52,152.47,150.48,152.01,117478.0,119.4873,121.0352,119.4555,120.6701,117478.0
2020-05-14 13:00:00,151.99,151.99,151.0,151.6,102640.0,120.6542,120.6542,119.8683,120.3446,102640.0
2020-05-14 14:00:00,151.56,151.7,150.45,150.65,63449.0,120.3128,120.424,119.4317,119.5905,63449.0
2020-05-14 15:00:00,150.63,152.12,150.63,152.04,201693.0,119.5746,120.7574,119.5746,120.6939,201693.0
2020-05-15 09:30:00,151.43,152.7,149.62,149.82,218140.0,120.2096,121.2178,118.7728,118.9316,218140.0
2020-05-15 10:00:00,149.82,150.23,148.2,149.01,311726.0,118.9316,119.257,117.6456,118.2886,311726.0
2020-05-15 11:00:00,149.07,149.07,147.56,147.95,165707.0,118.3362,118.3362,117.1375,117.4471,165707.0
2020-05-15 12:00:00,147.96,148.34,147.8,148.26,170624.0,117.4551,117.7567,117.328,117.6932,170624.0
2020-05-15 13:00:00,148.26,149.46,148.17,149.32,111153.0,117.6932,118.6458,117.6218,118.5347,111153.0
2020-05-15 14:00:00,149.44,150.03,148.97,149.51,82584.0,118.6299,119.0983,118.2568,118.6855,82584.0
2020-05-15 15:00:00,149.58,150.36,149.25,150.13,301191.0,118.7411,119.3602,118.4791,119.1777,301191.0
2020-05-18 09:30:00,153.25,154.8,153.01,153.71,166476.0,121.6544,122.8848,121.4639,122.0196,166476.0
2020-05-18 10:00:00,153.71,154.22,152.97,153.66,229264.0,122.0196,122.4244,121.4321,121.9799,229264.0
2020-05-18 11:00:00,153.73,154.36,153.45,154.05,126677.0,122.0354,122.5356,121.8132,122.2895,126677.0
2020-05-18 12:00:00,154.05,154.61,153.96,154.45,65734.0,122.2895,122.734,122.218,122.607,65734.0
2020-05-18 13:00:00,154.47,156.1,154.44,156.1,144525.0,122.6229,123.9168,122.5991,123.9168,144525.0
2020-05-18 14:00:00,156.09,157.45,156.09,156.86,136523.0,123.9089,124.9885,123.9089,124.5201,136523.0
2020-05-18 15:00:00,156.85,157.38,156.12,156.41,499151.0,124.5122,124.9329,123.9327,124.1629,499151.0
2020-05-19 09:30:00,155.7,156.02,154.77,155.38,116883.0,123.5993,123.8533,122.861,123.3453,116883.0
2020-05-19 10:00:00,155.59,155.84,153.66,154.38,143656.0,123.512,123.7104,121.9799,122.5514,143656.0
2020-05-19 11:00:00,154.42,154.65,153.2,153.35,94380.0,122.5832,122.7658,121.6147,121.7338,94380.0
2020-05-19 12:00:00,153.32,153.47,152.75,153.04,61245.0,121.71,121.8291,121.2575,121.4877,61245.0
2020-05-19 13:00:00,153.1,153.94,152.8,153.43,76679.0,121.5353,122.2022,121.2972,121.7973,76679.0
2020-05-19 14:00:00,153.47,154.06,152.71,152.81,119032.0,121.8291,122.2974,121.2257,121.3051,119032.0
2020-05-19 15:00:00,152.79,153.36,152.5,152.51,260301.0,121.2892,121.7417,121.059,121.067,260301.0
2020-05-20 09:30:00,153.52,153.61,151.42,151.79,126387.0,121.8687,121.9402,120.2017,120.4954,126387.0
2020-05-20 10:00:00,151.78,154.19,151.78,153.89,195247.0,120.4875,122.4006,120.4875,122.1625,195247.0
2020-05-20 11:00:00,153.88,154.18,152.81,152.95,88877.0,122.1545,122.3927,121.3051,121.4163,88877.0
2020-05-20 12:00:00,152.98,153.62,152.65,153.01,78117.0,121.4401,121.9481,121.1781,121.4639,78117.0
2020-05-20 13:00:00,153.01,153.24,152.37,152.37,75360.0,121.4639,121.6465,120.9558,120.9558,75360.0
2020-05-20 14:00:00,152.41,152.67,152.07,152.2,97876.0,120.9876,121.194,120.7177,120.8209,97876.0
2020-05-20 15:00:00,152.24,152.49,151.36,152.35,262495.0,120.8526,121.0511,120.1541,120.94,262495.0
2020-05-21 09:30:00,152.2,152.76,151.06,151.54,89543.0,120.8209,121.2654,119.9159,120.297,89543.0
2020-05-21 10:00:00,151.54,151.7,149.67,150.05,150648.0,120.297,120.424,118.8125,119.1142,150648.0
2020-05-21 11:00:00,150.01,150.06,149.19,149.3,103384.0,119.0824,119.1221,118.4315,118.5188,103384.0
2020-05-21 12:00:00,149.32,149.83,148.84,149.0,107213.0,118.5347,118.9395,118.1536,118.2806,107213.0
2020-05-21 13:00:00,149.02,149.42,148.38,148.54,92724.0,118.2965,118.614,117.7885,117.9155,92724.0
2020-05-21 14:00:00,148.56,149.66,148.53,149.65,170896.0,117.9313,118.8046,117.9075,118.7966,170896.0
2020-05-21 15:00:00,149.67,151.15,149.65,150.77,272950.0,118.8125,119.9874,118.7966,119.6857,272950.0
2020-05-22 09:30:00,151.55,152.29,149.95,152.11,75147.0,120.3049,120.8923,119.0348,120.7494,75147.0
2020-05-22 10:00:00,152.26,156.11,152.26,155.51,195629.0,120.8685,123.9248,120.8685,123.4485,195629.0
2020-05-22 11:00:00,155.46,156.88,155.18,155.93,125678.0,123.4088,124.536,123.1865,123.7819,125678.0
2020-05-22 12:00:00,155.83,156.48,155.51,155.77,82371.0,123.7025,124.2185,123.4485,123.6549,82371.0
2020-05-22 13:00:00,155.8,155.96,155.11,155.43,111674.0,123.6787,123.8057,123.1309,123.385,111674.0
2020-05-22 14:00:00,155.42,156.36,155.33,155.96,100548.0,123.377,124.1232,123.3056,123.8057,100548.0
2020-05-22 15:00:00,155.94,156.31,155.46,156.26,297133.0,123.7898,124.0835,123.4088,124.0438,297133.0
2020-05-26 09:30:00,161.34,161.34,156.8,158.82,236071.0,128.0765,128.0765,124.4725,126.076,236071.0
2020-05-26 10:00:00,158.87,159.32,157.74,158.96,248860.0,126.1157,126.473,125.2187,126.1872,248860.0
2020-05-26 11:00:00,158.95,159.04,158.04,158.8,207003.0,126.1792,126.2507,125.4569,126.0602,207003.0
2020-05-26 12:00:00,158.84,159.35,158.28,159.07,143335.0,126.0919,126.4968,125.6474,126.2745,143335.0
2020-05-26 13:00:00,159.08,159.45,158.74,158.89,116362.0,126.2824,126.5762,126.0125,126.1316,116362.0
2020-05-26 14:00:00,158.9,159.42,158.55,158.8,100720.0,126.1395,126.5523,125.8617,126.0602,100720.0
2020-05-26 15:00:00,158.75,159.62,158.43,159.55,382987.0,126.0205,126.7111,125.7664,126.6555,382987.0
2020-05-27 09:30:00,159.84,160.67,158.35,159.05,134155.0,126.8857,127.5446,125.7029,126.2586,134155.0
2020-05-27 10:00:00,159.06,160.12,158.12,159.27,168205.0,126.2666,127.108,125.5204,126.4333,168205.0
2020-05-27 11:00:00,159.2,159.85,158.34,159.85,108044.0,126.3777,126.8937,125.695,126.8937,108044.0
2020-05-27 12:00:00,159.85,160.17,159.44,159.91,95182.0,126.8937,127.1477,126.5682,126.9413,95182.0
2020-05-27 13:00:00,159.9,160.41,159.52,159.55,74896.0,126.9334,127.3382,126.6317,126.6555,74896.0
2020-05-27 14:00:00,159.52,161.21,159.52,161.18,119226.0,126.6317,127.9733,126.6317,127.9495,119226.0
2020-05-27 15:00:00,161.17,163.07,160.98,163.06,271408.0,127.9415,129.4498,127.7907,129.4419,271408.0
2020-05-28 09:30:00,165.03,167.75,164.12,166.38,187854.0,131.0057,133.1649,130.2833,132.0774,187854.0
2020-05-28 10:00:00,165.97,166.6,164.37,165.43,170578.0,131.7519,132.252,130.4818,131.3233,170578.0
2020-05-28 11:00:00,165.35,165.57,164.55,165.2,129117.0,131.2597,131.4344,130.6247,131.1407,129117.0
2020-05-28 12:00:00,165.21,165.23,163.96,164.34,173927.0,131.1486,131.1645,130.1563,130.458,173927.0
2020-05-28 13:00:00,164.34,165.59,164.21,165.52,139595.0,130.458,131.4503,130.3548,131.3947,139595.0
2020-05-28 14:00:00,165.52,167.27,165.52,167.09,172668.0,131.3947,132.7839,131.3947,132.641,172668.0
2020-05-28 15:00:00,167.14,169.2,166.99,168.77,494337.0,132.6807,134.316,132.5616,133.9746,494337.0
2020-05-29 09:30:00,168.12,168.79,166.56,168.59,110882.0,133.4587,133.9905,132.2203,133.8318,110882.0
2020-05-29 10:00:00,168.59,169.33,168.0,168.26,117913.0,133.8318,134.4192,133.3634,133.5698,117913.0
2020-05-29 11:00:00,168.27,169.3,168.22,168.91,144087.0,133.5777,134.3954,133.538,134.0858,144087.0
2020-05-29 12:00:00,168.91,169.52,168.49,169.34,137587.0,134.0858,134.57,133.7524,134.4271,137587.0
2020-05-29 13:00:00,169.26,169.42,168.68,169.12,171206.0,134.3636,134.4906,133.9032,134.2525,171206.0
2020-05-29 14:00:00,169.11,169.72,168.16,169.7,346263.0,134.2445,134.7288,133.4904,134.7129,346263.0
2020-05-29 15:00:00,169.8,172.54,169.66,172.0,559664.0,134.7923,136.9674,134.6812,136.5387,559664.0
2020-06-01 09:30:00,171.74,172.21,169.73,169.96,168989.0,136.3323,136.7054,134.7367,134.9193,168989.0
2020-06-01 10:00:00,170.0,172.57,169.6,172.41,180892.0,134.9511,136.9912,134.6335,136.8642,180892.0
2020-06-01 11:00:00,172.51,174.26,172.28,174.11,117667.0,136.9436,138.3328,136.761,138.2137,117667.0
2020-06-01 12:00:00,174.09,174.6,173.86,174.33,90785.0,138.1978,138.6027,138.0152,138.3883,90785.0
2020-06-01 13:00:00,174.3,174.86,174.14,174.75,99882.0,138.3645,138.8091,138.2375,138.7217,99882.0
2020-06-01 14:00:00,174.77,175.33,174.12,175.21,128458.0,138.7376,139.1822,138.2216,139.0869,128458.0
2020-06-01 15:00:00,175.23,175.62,173.2,173.68,628985.0,139.1028,139.4124,137.4913,137.8724,628985.0
2020-06-02 09:30:00,174.92,175.51,172.15,173.94,145355.0,138.8567,139.3251,136.6578,138.0787,145355.0
2020-06-02 10:00:00,174.02,175.95,173.78,174.92,177617.0,138.1423,139.6743,137.9517,138.8567,177617.0
2020-06-02 11:00:00,174.86,175.14,173.87,173.95,123352.0,138.8091,139.0313,138.0232,138.0867,123352.0
2020-06-02 12:00:00,173.95,174.71,173.66,174.28,94617.0,138.0867,138.69,137.8565,138.3486,94617.0
2020-06-02 13:00:00,174.11,175.01,174.11,174.82,91610.0,138.2137,138.9281,138.2137,138.7773,91610.0
2020-06-02 14:00:00,174.9,175.08,173.26,173.51,112007.0,138.8408,138.9837,137.5389,137.7374,112007.0
2020-06-02 15:00:00,173.56,174.87,172.95,174.53,348753.0,137.7771,138.817,137.2929,138.5471,348753.0
2020-06-03 09:30:00,176.56,176.67,174.63,174.63,133510.0,140.1586,140.2459,138.6265,138.6265,133510.0
2020-06-03 10:00:00,174.72,174.95,174.21,174.28,108469.0,138.6979,138.8805,138.2931,138.3486,108469.0
2020-06-03 11:00:00,174.29,176.78,174.29,176.46,167804.0,138.3566,140.3332,138.3566,140.0792,167804.0
2020-06-03 12:00:00,176.5,176.85,175.77,175.95,103257.0,140.111,140.3888,139.5315,139.6743,103257.0
2020-06-03 13:00:00,176.06,176.07,174.6,174.71,115196.0,139.7617,139.7696,138.6027,138.69,115196.0
2020-06-03 14:00:00,174.68,175.43,174.6,174.84,112761.0,138.6662,139.2616,138.6027,138.7932,112761.0
2020-06-03 15:00:00,174.9,175.1,173.93,174.55,282923.0,138.8408,138.9996,138.0708,138.563,282923.0
2020-06-04 09:30:00,174.0,174.28,171.65,173.85,86735.0,138.1264,138.3486,136.2609,138.0073,86735.0
2020-06-04 10:00:00,173.85,173.98,170.93,171.06,111398.0,138.0073,138.1105,135.6893,135.7925,111398.0
2020-06-04 11:00:00,171.06,171.45,170.23,170.57,118613.0,135.7925,136.1021,135.1336,135.4035,118613.0
2020-06-04 12:00:00,170.57,170.65,168.28,168.28,170358.0,135.4035,135.467,133.5857,133.5857,170358.0
2020-06-04 13:00:00,168.28,168.91,167.83,168.04,168560.0,133.5857,134.0858,133.2284,133.3952,168560.0
2020-06-04 14:00:00,168.05,168.18,166.11,166.61,219725.0,133.4031,133.5063,131.8631,132.26,219725.0
2020-06-04 15:00:00,166.6,167.74,166.2,167.62,336553.0,132.252,133.157,131.9345,133.0617,336553.0
2020-06-05 09:30:00,169.74,170.31,168.28,169.56,177645.0,134.7447,135.1971,133.5857,134.6018,177645.0
2020-06-05 10:00:00,169.69,170.55,168.57,168.8,243866.0,134.705,135.3877,133.8159,133.9985,243866.0
2020-06-05 11:00:00,168.85,168.93,167.33,168.37,195888.0,134.0382,134.1017,132.8315,133.6571,195888.0
2020-06-05 12:00:00,168.44,168.44,166.51,167.04,251817.0,133.7127,133.7127,132.1806,132.6013,251817.0
2020-06-05 13:00:00,167.04,168.0,166.7,167.25,263998.0,132.6013,133.3634,132.3314,132.768,263998.0
2020-06-05 14:00:00,167.24,169.48,167.21,168.8,210228.0,132.7601,134.5383,132.7363,133.9985,210228.0
2020-06-05 15:00:00,168.79,169.42,167.36,168.6,437519.0,133.9905,134.4906,132.8553,133.8397,437519.0
2020-06-08 09:30:00,168.0,170.19,168.0,168.9,140761.0,133.3634,135.1019,133.3634,134.0778,140761.0
2020-06-08 10:00:00,168.9,171.39,168.69,171.04,194038.0,134.0778,136.0545,133.9111,135.7766,194038.0
2020-06-08 11:00:00,171.06,171.88,170.91,171.34,116710.0,135.7925,136.4435,135.6734,136.0148,116710.0
2020-06-08 12:00:00,171.39,171.55,170.77,170.88,76546.0,136.0545,136.1815,135.5623,135.6496,76546.0
2020-06-08 13:00:00,170.84,171.58,170.74,171.34,90958.0,135.6179,136.2053,135.5385,136.0148,90958.0
2020-06-08 14:00:00,171.31,172.69,171.26,172.49,94820.0,135.991,137.0865,135.9513,136.9277,94820.0
2020-06-08 15:00:00,172.49,173.17,171.63,172.93,347756.0,136.9277,137.4675,136.245,137.277,347756.0
2020-06-09 09:30:00,172.36,173.72,172.08,172.91,158761.0,136.8245,137.9041,136.6022,137.2611,158761.0
2020-06-09 10:00:00,173.26,174.94,173.01,174.12,142252.0,137.5389,138.8726,137.3405,138.2216,142252.0
2020-06-09 11:00:00,174.2,175.49,173.27,175.33,132855.0,138.2851,139.3092,137.5469,139.1822,132855.0
2020-06-09 12:00:00,175.28,175.94,174.67,175.94,92149.0,139.1425,139.6664,138.6582,139.6664,92149.0
2020-06-09 13:00:00,175.9,176.61,175.69,176.43,94228.0,139.6347,140.1983,139.4679,140.0554,94228.0
2020-06-09 14:00:00,176.43,176.5,175.06,175.41,183148.0,140.0554,140.111,138.9678,139.2457,183148.0
2020-06-09 15:00:00,175.44,175.48,173.92,174.35,215090.0,139.2695,139.3012,138.0629,138.4042,215090.0
2020-06-10 09:30:00,174.22,175.74,173.42,174.05,104997.0,138.301,139.5076,137.666,138.1661,104997.0
2020-06-10 10:00:00,174.15,175.44,172.93,173.22,151707.0,138.2455,139.2695,137.277,137.5072,151707.0
2020-06-10 11:00:00,173.2,173.92,172.26,172.27,81416.0,137.4913,138.0629,136.7451,136.7531,81416.0
2020-06-10 12:00:00,172.21,174.16,171.75,174.05,85440.0,136.7054,138.2534,136.3403,138.1661,85440.0
2020-06-10 13:00:00,174.02,174.02,172.0,172.0,69174.0,138.1423,138.1423,136.5387,136.5387,69174.0
2020-06-10 14:00:00,172.26,174.41,171.68,174.34,209814.0,136.7451,138.4518,136.2847,138.3963,209814.0
2020-06-10 15:00:00,174.37,175.04,173.81,174.09,304585.0,138.4201,138.952,137.9755,138.1978,304585.0
2020-06-11 09:30:00,170.05,171.62,168.32,169.02,155797.0,135.9986,137.2543,134.6151,135.1749,155797.0
2020-06-11 10:00:00,168.95,169.04,163.51,164.14,372926.0,135.1189,135.1909,130.7682,131.2721,372926.0
2020-06-11 11:00:00,164.03,165.21,163.36,165.17,189971.0,131.1841,132.1278,130.6483,132.0958,189971.0
2020-06-11 12:00:00,165.17,165.17,162.64,163.35,166989.0,132.0958,132.0958,130.0724,130.6403,166989.0
2020-06-11 13:00:00,163.27,163.8,162.53,162.88,234375.0,130.5763,131.0002,129.9845,130.2644,234375.0
2020-06-11 14:00:00,162.9,162.9,161.41,161.78,196866.0,130.2804,130.2804,129.0887,129.3847,196866.0
2020-06-11 15:00:00,161.76,162.88,160.47,160.72,631441.0,129.3687,130.2644,128.337,128.5369,631441.0
2020-06-12 09:30:00,164.79,165.7,164.3,164.89,175457.0,131.7919,132.5197,131.4,131.8719,175457.0
2020-06-12 10:00:00,165.15,165.62,163.2,163.88,134623.0,132.0798,132.4557,130.5203,131.0641,134623.0
2020-06-12 11:00:00,163.92,164.81,162.63,164.72,104783.0,131.0961,131.8079,130.0644,131.7359,104783.0
2020-06-12 12:00:00,164.68,165.17,163.8,164.46,227458.0,131.704,132.0958,131.0002,131.528,227458.0
2020-06-12 13:00:00,164.51,164.51,162.65,162.66,85658.0,131.568,131.568,130.0804,130.0884,85658.0
2020-06-12 14:00:00,162.6,164.2,162.5,163.74,101119.0,130.0405,131.3201,129.9605,130.9522,101119.0
2020-06-12 15:00:00,163.78,165.22,162.91,164.3,266150.0,130.9842,132.1358,130.2884,131.4,266150.0
2020-06-15 09:30:00,161.34,164.39,161.2,164.09,159927.0,129.0328,131.472,128.9208,131.2321,159927.0
2020-06-15 10:00:00,164.02,165.63,163.8,164.44,162089.0,131.1761,132.4637,131.0002,131.512,162089.0
2020-06-15 11:00:00,164.49,165.42,164.23,164.72,117124.0,131.552,132.2958,131.3441,131.7359,117124.0
2020-06-15 12:00:00,164.68,165.26,164.57,164.94,127468.0,131.704,132.1678,131.616,131.9119,127468.0
2020-06-15 13:00:00,164.91,165.72,164.68,165.59,85654.0,131.8879,132.5357,131.704,132.4317,85654.0
2020-06-15 14:00:00,165.71,167.83,165.65,167.09,334511.0,132.5277,134.2232,132.4797,133.6314,334511.0
2020-06-15 15:00:00,167.12,167.81,166.06,167.63,552886.0,133.6554,134.2072,132.8076,134.0632,552886.0
2020-06-16 09:30:00,172.0,172.0,170.53,171.02,126180.0,137.5582,137.5582,136.3825,136.7744,126180.0
2020-06-16 10:00:00,170.96,170.96,167.06,167.34,132068.0,136.7264,136.7264,133.6074,133.8313,132068.0
2020-06-16 11:00:00,167.22,169.56,166.65,168.55,178269.0,133.7353,135.6068,133.2795,134.799,178269.0
2020-06-16 12:00:00,168.59,169.92,168.01,169.9,135030.0,134.831,135.8947,134.3671,135.8787,135030.0
2020-06-16 13:00:00,169.93,170.37,169.74,170.1,145482.0,135.9027,136.2546,135.7507,136.0386,145482.0
2020-06-16 14:00:00,170.2,170.52,169.6,170.2,148704.0,136.1186,136.3745,135.6388,136.1186,148704.0
2020-06-16 15:00:00,170.22,170.22,168.61,169.65,246468.0,136.1346,136.1346,134.847,135.6787,246468.0
2020-06-17 09:30:00,171.36,171.57,169.74,171.09,148839.0,137.0463,137.2143,135.7507,136.8304,148839.0
2020-06-17 10:00:00,171.17,171.46,169.37,170.01,120509.0,136.8944,137.1263,135.4548,135.9667,120509.0
2020-06-17 11:00:00,170.09,170.22,169.59,170.05,157683.0,136.0306,136.1346,135.6308,135.9986,157683.0
2020-06-17 12:00:00,170.0,170.91,169.78,170.55,166425.0,135.9587,136.6864,135.7827,136.3985,166425.0
2020-06-17 13:00:00,170.55,172.24,170.19,171.91,126688.0,136.3985,137.7501,136.1106,137.4862,126688.0
2020-06-17 14:00:00,171.93,172.01,171.01,171.2,227147.0,137.5022,137.5662,136.7664,136.9184,227147.0
2020-06-17 15:00:00,171.13,171.2,169.4,169.45,235225.0,136.8624,136.9184,135.4788,135.5188,235225.0
2020-06-18 09:30:00,168.17,168.88,167.47,168.01,133302.0,134.4951,135.0629,133.9353,134.3671,133302.0
2020-06-18 10:00:00,167.85,167.85,165.61,166.1,174370.0,134.2392,134.2392,132.4477,132.8396,174370.0
2020-06-18 11:00:00,166.15,166.53,165.39,165.83,185576.0,132.8796,133.1835,132.2718,132.6237,185576.0
2020-06-18 12:00:00,165.81,166.2,165.62,166.0,131228.0,132.6077,132.9196,132.4557,132.7596,131228.0
2020-06-18 13:00:00,166.03,166.22,165.75,165.93,209864.0,132.7836,132.9356,132.5597,132.7036,209864.0
2020-06-18 14:00:00,165.91,166.07,165.4,165.59,138228.0,132.6877,132.8156,132.2798,132.4317,138228.0
2020-06-18 15:00:00,165.65,165.66,164.33,165.3,328398.0,132.4797,132.4877,131.424,132.1998,328398.0
2020-06-19 09:30:00,167.36,168.0,165.41,166.86,668004.0,133.8473,134.3591,132.2878,133.4474,668004.0
2020-06-19 10:00:00,166.89,167.07,165.71,166.32,179617.0,133.4714,133.6154,132.5277,133.0156,179617.0
2020-06-19 11:00:00,166.29,166.56,165.86,166.18,103398.0,132.9916,133.2075,132.6477,132.9036,103398.0
2020-06-19 12:00:00,166.16,167.11,165.32,166.83,158278.0,132.8876,133.6474,132.2158,133.4234,158278.0
2020-06-19 13:00:00,166.86,167.31,166.64,166.72,170875.0,133.4474,133.8073,133.2715,133.3355,170875.0
2020-06-19 14:00:00,166.8,167.25,166.21,166.78,124174.0,133.3994,133.7593,132.9276,133.3834,124174.0
2020-06-19 15:00:00,166.79,170.79,166.5,170.47,872171.0,133.3914,136.5905,133.1595,136.3345,872171.0
2020-06-22 09:30:00,169.48,170.0,166.55,167.36,213766.0,135.5428,135.9587,133.1995,133.8473,213766.0
2020-06-22 10:00:00,167.36,168.13,166.78,166.91,313481.0,133.8473,134.4631,133.3834,133.4874,313481.0
2020-06-22 11:00:00,166.75,166.94,165.31,165.48,182907.0,133.3594,133.5114,132.2078,132.3438,182907.0
2020-06-22 12:00:00,165.48,166.31,165.31,165.6,111181.0,132.3438,133.0076,132.2078,132.4397,111181.0
2020-06-22 13:00:00,165.58,165.94,165.37,165.5,149666.0,132.4237,132.7116,132.2558,132.3598,149666.0
2020-06-22 14:00:00,165.5,166.76,165.27,166.7,214222.0,132.3598,133.3674,132.1758,133.3195,214222.0
2020-06-22 15:00:00,166.68,166.68,165.95,166.34,606985.0,133.3035,133.3035,132.7196,133.0315,606985.0
2020-06-23 09:30:00,167.12,167.79,165.6,165.85,111352.0,133.6554,134.1912,132.4397,132.6397,111352.0
2020-06-23 10:00:00,165.9,167.55,165.69,166.84,161146.0,132.6797,133.9993,132.5117,133.4314,161146.0
2020-06-23 11:00:00,166.82,167.34,166.68,166.88,124857.0,133.4154,133.8313,133.3035,133.4634,124857.0
2020-06-23 12:00:00,166.95,167.43,166.36,166.52,105878.0,133.5194,133.9033,133.0475,133.1755,105878.0
2020-06-23 13:00:00,166.62,167.44,166.51,166.96,105311.0,133.2555,133.9113,133.1675,133.5274,105311.0
2020-06-23 14:00:00,166.95,166.97,166.27,166.75,114897.0,133.5194,133.5354,132.9756,133.3594,114897.0
2020-06-23 15:00:00,166.71,166.98,165.35,165.47,238997.0,133.3275,133.5434,132.2398,132.3358,238997.0
2020-06-24 09:30:00,164.0,165.84,163.0,163.99,115618.0,131.1601,132.6317,130.3604,131.1521,115618.0
2020-06-24 10:00:00,164.01,164.31,162.11,162.33,148896.0,131.1681,131.408,129.6486,129.8245,148896.0
2020-06-24 11:00:00,162.29,162.82,159.15,160.12,193432.0,129.7925,130.2164,127.2813,128.0571,193432.0
2020-06-24 12:00:00,160.32,161.24,159.88,161.09,93996.0,128.217,128.9528,127.8651,128.8328,93996.0
2020-06-24 13:00:00,161.08,161.23,160.23,160.53,111270.0,128.8248,128.9448,128.145,128.385,111270.0
2020-06-24 14:00:00,160.53,161.56,160.0,161.04,95515.0,128.385,129.2087,127.9611,128.7928,95515.0
2020-06-24 15:00:00,161.08,162.87,160.98,162.1,318950.0,128.8248,130.2564,128.7449,129.6406,318950.0
2020-06-25 09:30:00,162.24,163.48,160.76,161.58,74334.0,129.7525,130.7442,128.5689,129.2247,74334.0
2020-06-25 10:00:00,161.8,163.2,161.49,163.17,74024.0,129.4007,130.5203,129.1527,130.4963,74024.0
2020-06-25 11:00:00,162.93,163.26,161.9,162.27,85738.0,130.3044,130.5683,129.4806,129.7765,85738.0
2020-06-25 12:00:00,162.33,162.76,162.17,162.21,56634.0,129.8245,130.1684,129.6966,129.7286,56634.0
2020-06-25 13:00:00,162.18,162.57,161.87,162.38,49154.0,129.7046,130.0165,129.4566,129.8645,49154.0
2020-06-25 14:00:00,162.4,162.87,162.05,162.67,68960.0,129.8805,130.2564,129.6006,130.0964,68960.0
2020-06-25 15:00:00,162.61,164.89,162.52,164.72,181526.0,130.0485,131.8719,129.9765,131.7359,181526.0
2020-06-26 09:30:00,164.41,164.83,162.59,162.89,93961.0,131.488,131.8239,130.0325,130.2724,93961.0
2020-06-26 10:00:00,162.82,163.19,161.84,162.43,106038.0,130.2164,130.5123,129.4326,129.9045,106038.0
2020-06-26 11:00:00,162.51,164.81,162.36,164.71,87061.0,129.9685,131.8079,129.8485,131.7279,87061.0
2020-06-26 12:00:00,164.69,164.7,163.82,164.19,89060.0,131.7119,131.7199,131.0162,131.3121,89060.0
2020-06-26 13:00:00,164.17,164.26,163.46,163.81,57534.0,131.2961,131.3681,130.7282,131.0082,57534.0
2020-06-26 14:00:00,163.76,163.76,162.46,162.92,111695.0,130.9682,130.9682,129.9285,130.2964,111695.0
2020-06-26 15:00:00,162.9,163.2,160.68,161.47,307937.0,130.2804,130.5203,128.5049,129.1367,307937.0
2020-06-29 09:30:00,163.19,163.5,160.67,161.56,70331.0,130.5123,130.7602,128.4969,129.2087,70331.0
2020-06-29 10:00:00,161.56,163.26,161.44,162.47,107028.0,129.2087,130.5683,129.1127,129.9365,107028.0
2020-06-29 11:00:00,162.47,163.15,162.22,162.73,80988.0,129.9365,130.4803,129.7365,130.1444,80988.0
2020-06-29 12:00:00,162.75,162.91,161.93,161.95,66351.0,130.1604,130.2884,129.5046,129.5206,66351.0
2020-06-29 13:00:00,161.95,162.69,161.44,162.4,89770.0,129.5206,130.1124,129.1127,129.8805,89770.0
2020-06-29 14:00:00,162.38,162.86,162.18,162.5,84285.0,129.8645,130.2484,129.7046,129.9605,84285.0
2020-06-29 15:00:00,162.44,162.6,161.28,162.29,198780.0,129.9125,130.0405,128.9848,129.7925,198780.0
2020-06-30 09:30:00,162.94,164.39,162.84,163.75,115021.0,130.3124,131.472,130.2324,130.9602,115021.0
2020-06-30 10:00:00,163.72,166.16,163.71,165.67,154299.0,130.9362,132.8876,130.9282,132.4957,154299.0
2020-06-30 11:00:00,165.53,166.16,165.36,165.99,125497.0,132.3837,132.8876,132.2478,132.7516,125497.0
2020-06-30 12:00:00,165.99,166.25,165.59,165.6,97343.0,132.7516,132.9596,132.4317,132.4397,97343.0
2020-06-30 13:00:00,165.58,165.7,164.86,165.13,101668.0,132.4237,132.5197,131.8479,132.0638,101668.0
2020-06-30 14:00:00,165.07,165.96,165.02,165.96,90488.0,132.0159,132.7276,131.9759,132.7276,90488.0
2020-06-30 15:00:00,165.93,167.99,165.65,167.35,345411.0,132.7036,134.3511,132.4797,133.8393,345411.0
2020-07-01 09:30:00,167.93,168.32,167.21,168.01,195041.0,134.3032,134.6151,133.7273,134.3671,195041.0
2020-07-01 10:00:00,168.06,169.71,168.06,169.2,123257.0,134.4071,135.7267,134.4071,135.3189,123257.0
2020-07-01 11:00:00,169.21,170.42,168.75,170.42,105659.0,135.3268,136.2946,134.959,136.2946,105659.0
2020-07-01 12:00:00,170.44,170.85,169.9,170.62,170338.0,136.3105,136.6385,135.8787,136.4545,170338.0
2020-07-01 13:00:00,170.68,171.67,170.54,171.34,96840.0,136.5025,137.2943,136.3905,137.0303,96840.0
2020-07-01 14:00:00,171.35,172.62,171.12,172.47,139103.0,137.0383,138.054,136.8544,137.9341,139103.0
2020-07-01 15:00:00,172.47,173.09,171.69,171.88,283219.0,137.9341,138.4299,137.3102,137.4622,283219.0
2020-07-02 09:30:00,173.72,174.0,171.29,172.32,126265.0,138.9338,139.1577,136.9903,137.8141,126265.0
2020-07-02 10:00:00,172.09,172.11,170.6,170.81,189082.0,137.6301,137.6461,136.4385,136.6065,189082.0
2020-07-02 11:00:00,170.75,171.02,170.09,170.64,104262.0,136.5585,136.7744,136.0306,136.4705,104262.0
2020-07-02 12:00:00,170.66,170.83,169.69,170.06,146665.0,136.4865,136.6225,135.7107,136.0066,146665.0
2020-07-02 13:00:00,170.08,171.21,170.0,170.98,84374.0,136.0226,136.9264,135.9587,136.7424,84374.0
2020-07-02 14:00:00,170.97,172.23,170.92,171.91,109938.0,136.7344,137.7421,136.6944,137.4862,109938.0
2020-07-02 15:00:00,171.92,172.0,170.59,170.72,324926.0,137.4942,137.5582,136.4305,136.5345,324926.0
2020-07-06 09:30:00,177.08,180.0,172.37,174.01,375488.0,141.6209,143.9562,137.8541,139.1657,375488.0
2020-07-06 10:00:00,174.12,174.72,173.71,174.27,446202.0,139.2537,139.7335,138.9258,139.3736,446202.0
2020-07-06 11:00:00,174.32,175.86,174.0,175.36,309917.0,139.4136,140.6452,139.1577,140.2454,309917.0
2020-07-06 12:00:00,175.36,175.4,174.25,174.61,260842.0,140.2454,140.2773,139.3576,139.6455,260842.0
2020-07-06 13:00:00,174.52,174.85,174.25,174.5,209014.0,139.5736,139.8375,139.3576,139.5576,209014.0
2020-07-06 14:00:00,174.48,174.55,174.16,174.41,175263.0,139.5416,139.5976,139.2856,139.4856,175263.0
2020-07-06 15:00:00,174.41,174.52,174.09,174.3,419538.0,139.4856,139.5736,139.2297,139.3976,419538.0
2020-07-07 09:30:00,172.05,172.95,171.73,172.77,119737.0,137.5982,138.3179,137.3422,138.174,119737.0
2020-07-07 10:00:00,172.79,173.94,172.58,173.44,129296.0,138.19,139.1097,138.022,138.7098,129296.0
2020-07-07 11:00:00,173.45,173.96,173.35,173.35,102698.0,138.7178,139.1257,138.6378,138.6378,102698.0
2020-07-07 12:00:00,173.44,173.6,172.02,172.31,69704.0,138.7098,138.8378,137.5742,137.8061,69704.0
2020-07-07 13:00:00,172.29,172.6,171.86,171.9,86591.0,137.7901,138.038,137.4462,137.4782,86591.0
2020-07-07 14:00:00,171.91,172.51,171.75,172.3,245856.0,137.4862,137.966,137.3582,137.7981,245856.0
2020-07-07 15:00:00,172.25,172.41,171.2,171.51,218890.0,137.7581,137.8861,136.9184,137.1663,218890.0
2020-07-08 09:30:00,172.1,173.52,171.36,171.83,120327.0,137.6381,138.7738,137.0463,137.4222,120327.0
2020-07-08 10:00:00,172.02,172.25,170.4,170.4,395295.0,137.5742,137.7581,136.2786,136.2786,395295.0
2020-07-08 11:00:00,170.35,171.02,169.68,170.8,73482.0,136.2386,136.7744,135.7027,136.5985,73482.0
2020-07-08 12:00:00,170.83,171.07,170.51,170.88,74804.0,136.6225,136.8144,136.3665,136.6624,74804.0
2020-07-08 13:00:00,170.94,171.05,170.34,170.55,83611.0,136.7104,136.7984,136.2306,136.3985,83611.0
2020-07-08 14:00:00,170.55,171.14,170.2,171.14,68605.0,136.3985,136.8704,136.1186,136.8704,68605.0
2020-07-08 15:00:00,171.16,171.48,170.61,171.43,208755.0,136.8864,137.1423,136.4465,137.1023,208755.0
2020-07-09 09:30:00,170.89,171.99,170.76,171.55,69162.0,136.6704,137.5502,136.5665,137.1983,69162.0
2020-07-09 10:00:00,171.62,171.77,169.75,169.77,84394.0,137.2543,137.3742,135.7587,135.7747,84394.0
2020-07-09 11:00:00,169.78,170.05,168.98,169.24,69197.0,135.7827,135.9986,135.1429,135.3508,69197.0
2020-07-09 12:00:00,169.33,170.0,169.32,169.69,63161.0,135.4228,135.9587,135.4148,135.7107,63161.0
2020-07-09 13:00:00,169.66,170.64,169.56,170.37,34249.0,135.6867,136.4705,135.6068,136.2546,34249.0
2020-07-09 14:00:00,170.33,171.44,170.23,171.44,77985.0,136.2226,137.1103,136.1426,137.1103,77985.0
2020-07-09 15:00:00,171.43,172.25,171.16,171.64,195551.0,137.1023,137.7581,136.8864,137.2703,195551.0
2020-07-10 09:30:00,171.97,172.96,170.61,170.61,55227.0,137.5342,138.3259,136.4465,136.4465,55227.0
2020-07-10 10:00:00,170.6,171.34,170.42,170.89,77544.0,136.4385,137.0303,136.2946,136.6704,77544.0
2020-07-10 11:00:00,170.79,171.0,170.38,170.94,76951.0,136.5905,136.7584,136.2626,136.7104,76951.0
2020-07-10 12:00:00,170.92,171.06,170.21,170.33,70026.0,136.6944,136.8064,136.1266,136.2226,70026.0
2020-07-10 13:00:00,170.33,170.6,169.85,170.52,100966.0,136.2226,136.4385,135.8387,136.3745,100966.0
2020-07-10 14:00:00,170.53,171.0,170.32,170.9,48901.0,136.3825,136.7584,136.2146,136.6784,48901.0
2020-07-10 15:00:00,170.85,171.56,170.73,171.45,166521.0,136.6385,137.2063,136.5425,137.1183,166521.0
2020-07-13 09:30:00,171.28,171.88,170.6,170.94,76836.0,136.9823,137.4622,136.4385,136.7104,76836.0
2020-07-13 10:00:00,170.88,171.19,170.1,170.65,276050.0,136.6624,136.9104,136.0386,136.4785,276050.0
2020-07-13 11:00:00,170.64,170.73,169.82,170.14,304250.0,136.4705,136.5425,135.8147,136.0706,304250.0
2020-07-13 12:00:00,170.13,170.46,170.02,170.25,112286.0,136.0626,136.3265,135.9747,136.1586,112286.0
2020-07-13 13:00:00,170.26,170.93,170.15,170.17,226412.0,136.1666,136.7024,136.0786,136.0946,226412.0
2020-07-13 14:00:00,170.18,170.29,168.63,168.98,122727.0,136.1026,136.1906,134.863,135.1429,122727.0
2020-07-13 15:00:00,168.94,168.95,166.04,166.85,289615.0,135.1109,135.1189,132.7916,133.4394,289615.0
2020-07-14 09:30:00,168.0,168.89,166.66,167.34,125720.0,134.3591,135.0709,133.2875,133.8313,125720.0
2020-07-14 10:00:00,167.16,168.12,166.01,166.03,234507.0,133.6873,134.4551,132.7676,132.7836,234507.0
2020-07-14 11:00:00,166.06,167.87,165.68,167.45,143326.0,132.8076,134.2552,132.5037,133.9193,143326.0
2020-07-14 12:00:00,167.53,167.99,167.11,167.53,92414.0,133.9833,134.3511,133.6474,133.9833,92414.0
2020-07-14 13:00:00,167.54,168.61,167.24,168.17,56360.0,133.9913,134.847,133.7513,134.4951,56360.0
2020-07-14 14:00:00,168.22,169.67,168.11,169.35,64622.0,134.5351,135.6947,134.4471,135.4388,64622.0
2020-07-14 15:00:00,169.29,169.84,168.55,169.3,261815.0,135.3908,135.8307,134.799,135.3988,261815.0
2020-07-15 09:30:00,171.14,171.62,168.14,168.51,237916.0,136.8704,137.2543,134.4711,134.767,237916.0
2020-07-15 10:00:00,168.59,169.63,168.2,168.2,258736.0,134.831,135.6627,134.5191,134.5191,258736.0
2020-07-15 11:00:00,168.2,169.31,168.0,168.29,91889.0,134.5191,135.4068,134.3591,134.5911,91889.0
2020-07-15 12:00:00,168.26,168.56,167.72,168.39,74384.0,134.5671,134.807,134.1352,134.671,74384.0
2020-07-15 13:00:00,168.34,168.59,167.6,167.66,78334.0,134.6311,134.831,134.0392,134.0872,78334.0
2020-07-15 14:00:00,167.62,168.18,167.34,167.61,113532.0,134.0552,134.5031,133.8313,134.0472,113532.0
2020-07-15 15:00:00,167.54,168.42,167.43,168.03,273183.0,133.9913,134.695,133.9033,134.3831,273183.0
2020-07-16 09:30:00,166.96,168.02,166.72,166.99,72937.0,133.5274,134.3751,133.3355,133.5514,72937.0
2020-07-16 10:00:00,166.95,167.21,166.07,166.54,188726.0,133.5194,133.7273,132.8156,133.1915,188726.0
2020-07-16 11:00:00,166.5,167.02,164.88,165.08,230038.0,133.1595,133.5754,131.8639,132.0239,230038.0
2020-07-16 12:00:00,165.15,165.69,164.88,165.45,87847.0,132.0798,132.5117,131.8639,132.3198,87847.0
2020-07-16 13:00:00,165.47,165.61,164.72,164.75,127574.0,132.3358,132.4477,131.7359,131.7599,127574.0
2020-07-16 14:00:00,164.71,165.53,164.6,164.9,177550.0,131.7279,132.3837,131.64,131.8799,177550.0
2020-07-16 15:00:00,164.95,166.28,164.94,165.74,190089.0,131.9199,132.9836,131.9119,132.5517,190089.0
2020-07-17 09:30:00,166.74,167.09,165.64,167.09,142673.0,133.3514,133.6314,132.4717,133.6314,142673.0
2020-07-17 10:00:00,166.99,168.86,166.7,168.86,149822.0,133.5514,135.0469,133.3195,135.0469,149822.0
2020-07-17 11:00:00,168.83,169.45,168.45,169.29,84340.0,135.0229,135.5188,134.719,135.3908,84340.0
2020-07-17 12:00:00,169.32,169.65,169.02,169.1,44970.0,135.4148,135.6787,135.1749,135.2389,44970.0
2020-07-17 13:00:00,169.1,169.63,168.88,169.56,47559.0,135.2389,135.6627,135.0629,135.6068,47559.0
2020-07-17 14:00:00,169.6,170.15,169.51,169.71,104199.0,135.6388,136.0786,135.5668,135.7267,104199.0
2020-07-17 15:00:00,169.67,169.71,168.76,168.99,230172.0,135.6947,135.7267,134.967,135.1509,230172.0
2020-07-20 09:30:00,177.28,177.28,171.25,172.36,667927.0,141.7809,141.7809,136.9584,137.8461,667927.0
2020-07-20 10:00:00,172.37,172.57,170.17,170.56,340596.0,137.8541,138.014,136.0946,136.4065,340596.0
2020-07-20 11:00:00,170.56,170.88,170.15,170.75,199267.0,136.4065,136.6624,136.0786,136.5585,199267.0
2020-07-20 12:00:00,170.77,171.89,170.65,171.85,178504.0,136.5745,137.4702,136.4785,137.4382,178504.0
2020-07-20 13:00:00,171.9,172.29,171.45,171.96,120714.0,137.4782,137.7901,137.1183,137.5262,120714.0
2020-07-20 14:00:00,171.97,172.11,171.08,171.19,144699.0,137.5342,137.6461,136.8224,136.9104,144699.0
2020-07-20 15:00:00,171.18,171.25,170.09,170.15,385352.0,136.9024,136.9584,136.0306,136.0786,385352.0
2020-07-21 09:30:00,171.5,171.5,169.8,170.21,150269.0,137.1583,137.1583,135.7987,136.1266,150269.0
2020-07-21 10:00:00,170.13,170.52,169.61,170.11,135492.0,136.0626,136.3745,135.6468,136.0466,135492.0
2020-07-21 11:00:00,170.06,170.33,168.03,168.23,216298.0,136.0066,136.2226,134.3831,134.5431,216298.0
2020-07-21 12:00:00,168.17,168.19,166.96,167.54,322298.0,134.4951,134.5111,133.5274,133.9913,322298.0
2020-07-21 13:00:00,167.61,168.3,167.09,168.16,110236.0,134.0472,134.5991,133.6314,134.4871,110236.0
2020-07-21 14:00:00,168.15,168.44,167.0,167.29,152148.0,134.4791,134.711,133.5594,133.7913,152148.0
2020-07-21 15:00:00,167.28,167.55,166.67,167.54,301986.0,133.7833,133.9993,133.2955,133.9913,301986.0
2020-07-22 09:30:00,166.92,168.33,166.51,168.25,93615.0,133.4954,134.6231,133.1675,134.5591,93615.0
2020-07-22 10:00:00,168.2,169.51,167.87,168.31,114134.0,134.5191,135.5668,134.2552,134.6071,114134.0
2020-07-22 11:00:00,168.35,168.72,168.2,168.65,76991.0,134.6391,134.935,134.5191,134.879,76991.0
2020-07-22 12:00:00,168.67,168.84,167.88,167.99,104396.0,134.895,135.0309,134.2632,134.3511,104396.0
2020-07-22 13:00:00,167.93,168.27,167.14,167.4,101602.0,134.3032,134.5751,133.6714,133.8793,101602.0
2020-07-22 14:00:00,167.44,168.22,167.12,168.16,97476.0,133.9113,134.5351,133.6554,134.4871,97476.0
2020-07-22 15:00:00,168.18,168.8,167.55,168.14,240552.0,134.5031,134.9989,133.9993,134.4711,240552.0
2020-07-23 09:30:00,167.54,168.79,167.25,168.41,87396.0,133.9913,134.991,133.7593,134.687,87396.0
2020-07-23 10:00:00,168.41,168.42,167.16,167.98,99517.0,134.687,134.695,133.6873,134.3431,99517.0
2020-07-23 11:00:00,167.94,168.22,167.58,167.91,67656.0,134.3112,134.5351,134.0232,134.2872,67656.0
2020-07-23 12:00:00,167.82,167.82,166.46,166.99,92380.0,134.2152,134.2152,133.1275,133.5514,92380.0
2020-07-23 13:00:00,166.95,167.21,166.26,166.44,98731.0,133.5194,133.7273,132.9676,133.1115,98731.0
2020-07-23 14:00:00,166.34,166.6,164.72,166.52,146077.0,133.0315,133.2395,131.7359,133.1755,146077.0
2020-07-23 15:00:00,166.53,166.84,165.66,166.81,274933.0,133.1835,133.4314,132.4877,133.4074,274933.0
2020-07-24 09:30:00,166.41,167.78,165.73,167.59,77225.0,133.0875,134.1832,132.5437,134.0312,77225.0
2020-07-24 10:00:00,167.61,167.83,166.66,167.12,81603.0,134.0472,134.2232,133.2875,133.6554,81603.0
2020-07-24 11:00:00,167.11,167.24,166.54,166.6,77628.0,133.6474,133.7513,133.1915,133.2395,77628.0
2020-07-24 12:00:00,166.59,167.45,166.36,167.44,60822.0,133.2315,133.9193,133.0475,133.9113,60822.0
2020-07-24 13:00:00,167.43,167.58,166.88,167.08,83926.0,133.9033,134.0232,133.4634,133.6234,83926.0
2020-07-24 14:00:00,167.08,167.26,165.95,166.0,116708.0,133.6234,133.7673,132.7196,132.7596,116708.0
2020-07-24 15:00:00,165.98,167.0,165.91,166.76,291691.0,132.7436,133.5594,132.6877,133.3674,291691.0
2020-07-27 09:30:00,167.0,168.36,166.33,168.26,160830.0,133.5594,134.6471,133.0235,134.5671,160830.0
2020-07-27 10:00:00,168.23,169.19,168.22,168.47,117455.0,134.5431,135.3109,134.5351,134.735,117455.0
2020-07-27 11:00:00,168.46,168.81,167.77,167.9,76507.0,134.727,135.0069,134.1752,134.2792,76507.0
2020-07-27 12:00:00,167.92,168.16,167.71,167.92,63599.0,134.2952,134.4871,134.1272,134.2952,63599.0
2020-07-27 13:00:00,167.92,168.32,167.75,168.14,119360.0,134.2952,134.6151,134.1592,134.4711,119360.0
2020-07-27 14:00:00,168.15,168.6,167.9,168.18,118869.0,134.4791,134.839,134.2792,134.5031,118869.0
2020-07-27 15:00:00,168.21,168.59,167.72,168.45,306405.0,134.5271,134.831,134.1352,134.719,306405.0
2020-07-28 09:30:00,168.12,169.51,168.1,169.46,121779.0,134.4551,135.5668,134.4391,135.5268,121779.0
2020-07-28 10:00:00,169.31,170.7,168.94,170.45,163292.0,135.4068,136.5185,135.1109,136.3185,163292.0
2020-07-28 11:00:00,170.44,171.97,170.18,170.48,202713.0,136.3105,137.5342,136.1026,136.3425,202713.0
2020-07-28 12:00:00,170.47,171.8,170.24,171.49,169512.0,136.3345,137.3982,136.1506,137.1503,169512.0
2020-07-28 13:00:00,171.43,172.32,171.13,171.98,254459.0,137.1023,137.8141,136.8624,137.5422,254459.0
2020-07-28 14:00:00,172.0,172.91,171.72,172.83,164004.0,137.5582,138.2859,137.3342,138.222,164004.0
2020-07-28 15:00:00,172.83,172.92,171.35,171.74,409760.0,138.222,138.2939,137.0383,137.3502,409760.0
2020-07-29 09:30:00,172.87,175.15,172.68,174.24,213215.0,138.254,140.0774,138.102,139.3496,213215.0
2020-07-29 10:00:00,174.22,174.27,172.87,173.21,230497.0,139.3336,139.3736,138.254,138.5259,230497.0
2020-07-29 11:00:00,173.27,173.59,172.72,172.95,137787.0,138.5739,138.8298,138.134,138.3179,137787.0
2020-07-29 12:00:00,172.98,173.7,172.1,173.4,265191.0,138.3419,138.9178,137.6381,138.6778,265191.0
2020-07-29 13:00:00,173.49,173.81,173.2,173.37,205472.0,138.7498,139.0057,138.5179,138.6538,205472.0
2020-07-29 14:00:00,173.37,173.59,172.1,172.86,166901.0,138.6538,138.8298,137.6381,138.246,166901.0
2020-07-29 15:00:00,172.85,174.11,172.35,173.85,401980.0,138.238,139.2457,137.8381,139.0377,401980.0
2020-07-30 09:30:00,168.95,170.7,167.13,167.32,203350.0,135.1189,136.5185,133.6634,133.8153,203350.0
2020-07-30 10:00:00,167.21,169.99,167.09,169.82,309932.0,133.7273,135.9507,133.6314,135.8147,309932.0
2020-07-30 11:00:00,169.79,169.8,167.83,168.36,205841.0,135.7907,135.7987,134.2232,134.6471,205841.0
2020-07-30 12:00:00,168.36,169.79,168.32,169.3,191588.0,134.6471,135.7907,134.6151,135.3988,191588.0
2020-07-30 13:00:00,169.3,169.41,168.11,168.93,221860.0,135.3988,135.4868,134.4471,135.1029,221860.0
2020-07-30 14:00:00,168.95,169.11,168.06,168.69,258490.0,135.1189,135.2469,134.4071,134.911,258490.0
2020-07-30 15:00:00,168.72,170.23,168.14,170.21,513777.0,134.935,136.1426,134.4711,136.1266,513777.0
2020-07-31 09:30:00,169.57,170.2,167.35,167.93,156835.0,135.6148,136.1186,133.8393,134.3032,156835.0
2020-07-31 10:00:00,167.94,168.28,166.88,167.11,232994.0,134.3112,134.5831,133.4634,133.6474,232994.0
2020-07-31 11:00:00,167.14,167.19,166.23,166.87,183465.0,133.6714,133.7113,132.9436,133.4554,183465.0
2020-07-31 12:00:00,166.83,167.24,166.38,166.49,190158.0,133.4234,133.7513,133.0635,133.1515,190158.0
2020-07-31 13:00:00,166.46,167.5,166.37,167.1,151763.0,133.1275,133.9593,133.0555,133.6394,151763.0
2020-07-31 14:00:00,167.15,167.27,166.34,166.36,166420.0,133.6793,133.7753,133.0315,133.0475,166420.0
2020-07-31 15:00:00,166.38,167.07,165.9,166.67,837632.0,133.0635,133.6154,132.6797,133.2955,837632.0
2020-08-03 09:30:00,165.93,166.05,163.56,164.53,260759.0,132.7036,132.7996,130.8082,131.584,260759.0
2020-08-03 10:00:00,164.47,164.72,163.28,163.59,180574.0,131.536,131.7359,130.5843,130.8322,180574.0
2020-08-03 11:00:00,163.59,163.8,162.0,163.56,234925.0,130.8322,131.0002,129.5606,130.8082,234925.0
2020-08-03 12:00:00,163.55,163.88,163.3,163.86,137149.0,130.8002,131.0641,130.6003,131.0482,137149.0
2020-08-03 13:00:00,163.86,164.95,163.75,164.73,146916.0,131.0482,131.9199,130.9602,131.7439,146916.0
2020-08-03 14:00:00,164.72,164.87,163.77,164.04,138696.0,131.7359,131.8559,130.9762,131.1921,138696.0
2020-08-03 15:00:00,164.03,164.58,163.77,164.09,379770.0,131.1841,131.624,130.9762,131.2321,379770.0
2020-08-04 09:30:00,164.4,165.67,164.15,165.02,108812.0,131.48,132.4957,131.2801,131.9759,108812.0
2020-08-04 10:00:00,164.97,166.68,164.82,166.66,198862.0,131.9359,133.3035,131.8159,133.2875,198862.0
2020-08-04 11:00:00,166.66,167.77,166.51,166.68,198251.0,133.2875,134.1752,133.1675,133.3035,198251.0
2020-08-04 12:00:00,166.68,166.79,165.5,165.5,87814.0,133.3035,133.3914,132.3598,132.3598,87814.0
2020-08-04 13:00:00,165.49,165.99,165.32,165.53,109383.0,132.3518,132.7516,132.2158,132.3837,109383.0
2020-08-04 14:00:00,165.53,165.95,165.09,165.94,123105.0,132.3837,132.7196,132.0319,132.7116,123105.0
2020-08-04 15:00:00,165.95,166.49,165.7,165.9,461433.0,132.7196,133.1515,132.5197,132.6797,461433.0
2020-08-05 09:30:00,166.37,166.58,164.42,164.76,131305.0,133.0555,133.2235,131.496,131.7679,131305.0
2020-08-05 10:00:00,164.89,164.89,163.73,164.35,209626.0,131.8719,131.8719,130.9442,131.44,209626.0
2020-08-05 11:00:00,164.35,164.64,164.11,164.23,95313.0,131.44,131.672,131.2481,131.3441,95313.0
2020-08-05 12:00:00,164.22,164.98,164.19,164.47,111733.0,131.3361,131.9439,131.3121,131.536,111733.0
2020-08-05 13:00:00,164.44,164.81,164.22,164.76,101498.0,131.512,131.8079,131.3361,131.7679,101498.0
2020-08-05 14:00:00,164.76,164.76,164.42,164.66,188936.0,131.7679,131.7679,131.496,131.688,188936.0
2020-08-05 15:00:00,164.63,164.88,164.33,164.52,215425.0,131.664,131.8639,131.424,131.576,215425.0
2020-08-06 09:30:00,164.01,165.29,164.01,164.66,105997.0,131.1681,132.1918,131.1681,131.688,105997.0
2020-08-06 10:00:00,164.62,164.9,164.23,164.36,98507.0,131.656,131.8799,131.3441,131.448,98507.0
2020-08-06 11:00:00,164.36,164.59,163.43,163.5,126876.0,131.448,131.632,130.7043,130.7602,126876.0
2020-08-06 12:00:00,163.52,164.45,163.52,164.11,67975.0,130.7762,131.52,130.7762,131.2481,67975.0
2020-08-06 13:00:00,164.1,164.27,163.92,164.18,79458.0,131.2401,131.3761,131.0961,131.3041,79458.0
2020-08-06 14:00:00,164.18,164.77,164.02,164.03,94423.0,131.3041,131.7759,131.1761,131.1841,94423.0
2020-08-06 15:00:00,164.04,164.35,163.73,163.88,211632.0,131.1921,131.44,130.9442,131.0641,211632.0
2020-08-07 09:30:00,163.91,166.33,163.8,166.14,92819.0,131.0881,133.0235,131.0002,132.8716,92819.0
2020-08-07 10:00:00,166.2,167.2,166.08,166.88,170164.0,132.9196,133.7193,132.8236,133.4634,170164.0
2020-08-07 11:00:00,166.9,168.95,166.84,168.94,116039.0,133.4794,135.1189,133.4314,135.1109,116039.0
2020-08-07 12:00:00,168.94,169.36,168.48,169.16,156083.0,135.1109,135.4468,134.743,135.2869,156083.0
2020-08-07 13:00:00,169.11,169.27,168.14,168.2,84020.0,135.2469,135.3748,134.4711,134.5191,84020.0
2020-08-07 14:00:00,168.2,168.44,167.78,168.17,184938.0,134.5191,134.711,134.1832,134.4951,184938.0
2020-08-07 15:00:00,168.15,168.51,167.87,168.25,228571.0,134.4791,134.767,134.2552,134.5591,228571.0
2020-08-10 09:30:00,168.06,168.23,166.0,166.1,57353.0,134.4071,134.5431,132.7596,132.8396,57353.0
2020-08-10 10:00:00,166.07,166.3,165.07,165.21,87528.0,132.8156,132.9996,132.0159,132.1278,87528.0
2020-08-10 11:00:00,165.26,165.73,164.92,165.72,107697.0,132.1678,132.5437,131.8959,132.5357,107697.0
2020-08-10 12:00:00,165.67,166.36,165.34,166.31,83510.0,132.4957,133.0475,132.2318,133.0076,83510.0
2020-08-10 13:00:00,166.28,166.87,166.18,166.72,73510.0,132.9836,133.4554,132.9036,133.3355,73510.0
2020-08-10 14:00:00,166.67,166.92,166.03,166.35,108960.0,133.2955,133.4954,132.7836,133.0395,108960.0
2020-08-10 15:00:00,166.36,166.46,165.94,166.21,220208.0,133.0475,133.1275,132.7116,132.9276,220208.0
2020-08-11 09:30:00,167.17,167.3,165.13,165.53,104007.0,133.6953,133.7993,132.0638,132.3837,104007.0
2020-08-11 10:00:00,165.71,165.96,163.08,163.1,142303.0,132.5277,132.7276,130.4243,130.4403,142303.0
2020-08-11 11:00:00,163.14,163.97,162.67,163.76,149200.0,130.4723,131.1361,130.0964,130.9682,149200.0
2020-08-11 12:00:00,163.83,163.86,163.34,163.61,148091.0,131.0242,131.0482,130.6323,130.8482,148091.0
2020-08-11 13:00:00,163.6,163.65,162.83,163.24,108230.0,130.8402,130.8802,130.2244,130.5523,108230.0
2020-08-11 14:00:00,163.26,163.47,162.87,163.33,144409.0,130.5683,130.7362,130.2564,130.6243,144409.0
2020-08-11 15:00:00,163.34,163.42,161.4,161.71,288699.0,130.6323,130.6963,129.0807,129.3287,288699.0
2020-08-12 09:30:00,162.99,164.37,162.62,164.21,72687.0,130.3524,131.456,130.0565,131.3281,72687.0
2020-08-12 10:00:00,164.25,165.05,164.04,164.8,82084.0,131.3601,131.9999,131.1921,131.7999,82084.0
2020-08-12 11:00:00,164.81,165.72,164.63,165.68,90603.0,131.8079,132.5357,131.664,132.5037,90603.0
2020-08-12 12:00:00,165.72,165.76,165.32,165.53,78196.0,132.5357,132.5677,132.2158,132.3837,78196.0
2020-08-12 13:00:00,165.53,165.8,165.28,165.8,62728.0,132.3837,132.5997,132.1838,132.5997,62728.0
2020-08-12 14:00:00,165.82,166.16,165.4,166.06,51371.0,132.6157,132.8876,132.2798,132.8076,51371.0
2020-08-12 15:00:00,166.02,166.12,165.2,165.2,182456.0,132.7756,132.8556,132.1198,132.1198,182456.0
2020-08-13 09:30:00,164.7,165.39,164.13,165.22,57445.0,131.7199,132.2718,131.2641,132.1358,57445.0
2020-08-13 10:00:00,165.18,165.18,163.85,164.07,85558.0,132.1038,132.1038,131.0402,131.2161,85558.0
2020-08-13 11:00:00,164.03,164.49,163.92,164.29,89451.0,131.1841,131.552,131.0961,131.392,89451.0
2020-08-13 12:00:00,164.31,164.63,163.79,164.49,79575.0,131.408,131.664,130.9922,131.552,79575.0
2020-08-13 13:00:00,164.49,164.66,164.32,164.47,83974.0,131.552,131.688,131.416,131.536,83974.0
2020-08-13 14:00:00,164.45,164.46,163.9,164.12,61552.0,131.52,131.528,131.0801,131.2561,61552.0
2020-08-13 15:00:00,164.16,164.46,163.6,164.41,168544.0,131.2881,131.528,130.8402,131.488,168544.0
2020-08-14 09:30:00,164.34,165.43,163.63,165.43,71382.0,131.432,132.3038,130.8642,132.3038,71382.0
2020-08-14 10:00:00,165.5,165.88,165.18,165.31,69533.0,132.3598,132.6637,132.1038,132.2078,69533.0
2020-08-14 11:00:00,165.37,165.77,165.0,165.07,50247.0,132.2558,132.5757,131.9599,132.0159,50247.0
2020-08-14 12:00:00,165.22,165.29,164.79,165.13,51344.0,132.1358,132.1918,131.7919,132.0638,51344.0
2020-08-14 13:00:00,165.11,165.64,164.96,165.5,48793.0,132.0478,132.4717,131.9279,132.3598,48793.0
2020-08-14 14:00:00,165.48,165.53,164.92,165.07,64442.0,132.3438,132.3837,131.8959,132.0159,64442.0
2020-08-14 15:00:00,165.11,165.29,163.89,164.7,197343.0,132.0478,132.1918,131.0721,131.7199,197343.0
2020-08-17 09:30:00,164.76,166.29,164.41,165.24,75252.0,131.7679,132.9916,131.488,132.1518,75252.0
2020-08-17 10:00:00,165.31,165.8,165.15,165.25,93359.0,132.2078,132.5997,132.0798,132.1598,93359.0
2020-08-17 11:00:00,165.11,165.27,164.61,165.06,85943.0,132.0478,132.1758,131.648,132.0079,85943.0
2020-08-17 12:00:00,165.06,165.72,164.87,165.66,69597.0,132.0079,132.5357,131.8559,132.4877,69597.0
2020-08-17 13:00:00,165.68,165.89,165.49,165.74,53417.0,132.5037,132.6717,132.3518,132.5517,53417.0
2020-08-17 14:00:00,165.72,166.14,165.32,165.34,73147.0,132.5357,132.8716,132.2158,132.2318,73147.0
2020-08-17 15:00:00,165.38,166.32,165.27,166.17,177610.0,132.2638,133.0156,132.1758,132.8956,177610.0
2020-08-18 09:30:00,165.73,166.89,165.73,166.42,40448.0,132.5437,133.4714,132.5437,133.0955,40448.0
2020-08-18 10:00:00,166.48,166.48,165.34,165.75,58914.0,133.1435,133.1435,132.2318,132.5597,58914.0
2020-08-18 11:00:00,165.8,166.57,165.48,166.39,52391.0,132.5997,133.2155,132.3438,133.0715,52391.0
2020-08-18 12:00:00,166.46,168.21,166.46,168.02,149741.0,133.1275,134.5271,133.1275,134.3751,149741.0
2020-08-18 13:00:00,167.93,168.0,167.32,167.34,35750.0,134.3032,134.3591,133.8153,133.8313,35750.0
2020-08-18 14:00:00,167.4,167.54,166.63,166.67,67029.0,133.8793,133.9913,133.2635,133.2955,67029.0
2020-08-18 15:00:00,166.68,166.68,165.82,166.0,189279.0,133.3035,133.3035,132.6157,132.7596,189279.0
2020-08-19 09:30:00,167.13,167.41,164.28,164.41,65519.0,133.6634,133.8873,131.384,131.488,65519.0
2020-08-19 10:00:00,164.34,164.72,162.71,162.72,146452.0,131.432,131.7359,130.1284,130.1364,146452.0
2020-08-19 11:00:00,162.81,163.79,162.58,163.25,100552.0,130.2084,130.9922,130.0245,130.5603,100552.0
2020-08-19 12:00:00,163.18,163.39,162.7,163.05,85700.0,130.5043,130.6723,130.1204,130.4003,85700.0
2020-08-19 13:00:00,163.06,163.71,162.88,163.25,86830.0,130.4083,130.9282,130.2644,130.5603,86830.0
2020-08-19 14:00:00,163.3,163.34,162.8,163.09,77383.0,130.6003,130.6323,130.2004,130.4323,77383.0
2020-08-19 15:00:00,163.08,163.32,162.28,162.69,293019.0,130.4243,130.6163,129.7845,130.1124,293019.0
2020-08-20 09:30:00,160.0,162.49,160.0,162.34,199312.0,127.9611,129.9525,127.9611,129.8325,199312.0
2020-08-20 10:00:00,162.43,162.67,161.3,162.42,130862.0,129.9045,130.0964,129.0008,129.8965,130862.0
2020-08-20 11:00:00,162.31,162.71,162.18,162.56,69838.0,129.8085,130.1284,129.7046,130.0085,69838.0
2020-08-20 12:00:00,162.58,163.14,162.38,162.9,70804.0,130.0245,130.4723,129.8645,130.2804,70804.0
2020-08-20 13:00:00,162.89,163.4,162.67,163.32,84199.0,130.2724,130.6803,130.0964,130.6163,84199.0
2020-08-20 14:00:00,163.31,163.69,162.93,163.65,66290.0,130.6083,130.9122,130.3044,130.8802,66290.0
2020-08-20 15:00:00,163.64,163.75,162.8,162.87,185796.0,130.8722,130.9602,130.2004,130.2564,185796.0
2020-08-21 09:30:00,163.5,163.5,162.41,162.83,104952.0,130.7602,130.7602,129.8885,130.2244,104952.0
2020-08-21 10:00:00,162.85,163.03,161.61,161.7,65943.0,130.2404,130.3844,129.2487,129.3207,65943.0
2020-08-21 11:00:00,161.68,162.48,161.43,162.15,54549.0,129.3047,129.9445,129.1047,129.6806,54549.0
2020-08-21 12:00:00,162.16,162.3,162.0,162.13,48723.0,129.6886,129.8005,129.5606,129.6646,48723.0
2020-08-21 13:00:00,162.15,162.84,162.04,162.55,73908.0,129.6806,130.2324,129.5926,130.0005,73908.0
2020-08-21 14:00:00,162.56,163.05,162.38,162.88,71390.0,130.0085,130.4003,129.8645,130.2644,71390.0
2020-08-21 15:00:00,162.89,163.62,162.78,163.21,236545.0,130.2724,130.8562,130.1844,130.5283,236545.0
2020-08-24 09:30:00,163.1,163.19,161.25,161.7,70298.0,130.4403,130.5123,128.9608,129.3207,70298.0
2020-08-24 10:00:00,161.68,161.77,159.25,159.54,143420.0,129.3047,129.3767,127.3613,127.5932,143420.0
2020-08-24 11:00:00,159.56,159.76,159.0,159.24,84205.0,127.6092,127.7691,127.1613,127.3533,84205.0
2020-08-24 12:00:00,159.27,159.69,159.2,159.69,46220.0,127.3773,127.7132,127.3213,127.7132,46220.0
2020-08-24 13:00:00,159.69,160.15,159.5,160.12,63425.0,127.7132,128.0811,127.5612,128.0571,63425.0
2020-08-24 14:00:00,160.13,160.5,159.8,160.44,57051.0,128.0651,128.361,127.8011,128.313,57051.0
2020-08-24 15:00:00,160.43,161.11,159.93,161.07,150435.0,128.305,128.8488,127.9051,128.8168,150435.0
2020-08-25 09:30:00,161.06,161.49,160.02,160.21,89462.0,128.8088,129.1527,127.9771,128.129,89462.0
2020-08-25 10:00:00,160.11,160.32,159.69,160.31,91737.0,128.0491,128.217,127.7132,128.209,91737.0
2020-08-25 11:00:00,160.33,161.3,160.31,160.88,220782.0,128.225,129.0008,128.209,128.6649,220782.0
2020-08-25 12:00:00,160.87,161.6,160.76,161.43,80142.0,128.6569,129.2407,128.5689,129.1047,80142.0
2020-08-25 13:00:00,161.33,161.44,160.44,160.44,70910.0,129.0248,129.1127,128.313,128.313,70910.0
2020-08-25 14:00:00,160.44,160.71,160.04,160.71,104506.0,128.313,128.5289,127.9931,128.5289,104506.0
2020-08-25 15:00:00,160.67,160.91,160.18,160.69,281060.0,128.4969,128.6889,128.105,128.5129,281060.0
2020-08-26 09:30:00,160.07,160.18,159.35,159.71,96071.0,128.0171,128.105,127.4412,127.7292,96071.0
2020-08-26 10:00:00,159.61,159.73,158.94,158.97,105242.0,127.6492,127.7452,127.1133,127.1373,105242.0
2020-08-26 11:00:00,158.96,159.65,158.89,159.36,86523.0,127.1293,127.6812,127.0734,127.4492,86523.0
2020-08-26 12:00:00,159.33,161.42,159.07,159.46,445820.0,127.4253,129.0967,127.2173,127.5292,445820.0
2020-08-26 13:00:00,159.49,160.23,159.49,159.75,118708.0,127.5532,128.145,127.5532,127.7611,118708.0
2020-08-26 14:00:00,159.77,159.96,159.51,159.64,98980.0,127.7771,127.9291,127.5692,127.6732,98980.0
2020-08-26 15:00:00,159.61,160.99,159.53,160.96,218851.0,127.6492,128.7528,127.5852,128.7289,218851.0
2020-08-27 09:30:00,161.5,162.42,161.39,161.93,65117.0,129.1607,129.8965,129.0728,129.5046,65117.0
2020-08-27 10:00:00,162.05,162.4,161.38,162.23,282982.0,129.6006,129.8805,129.0648,129.7445,282982.0
2020-08-27 11:00:00,162.14,162.75,161.87,162.72,197630.0,129.6726,130.1604,129.4566,130.1364,197630.0
2020-08-27 12:00:00,162.72,162.83,161.87,162.0,130744.0,130.1364,130.2244,129.4566,129.5606,130744.0
2020-08-27 13:00:00,162.0,162.58,161.94,162.57,120321.0,129.5606,130.0245,129.5126,130.0165,120321.0
2020-08-27 14:00:00,162.53,163.19,162.49,162.92,65223.0,129.9845,130.5123,129.9525,130.2964,65223.0
2020-08-27 15:00:00,162.92,163.61,162.92,163.41,278680.0,130.2964,130.8482,130.2964,130.6883,278680.0
2020-08-28 09:30:00,163.3,163.74,161.77,162.03,92955.0,130.6003,130.9522,129.3767,129.5846,92955.0
2020-08-28 10:00:00,162.0,162.52,161.7,162.03,196223.0,129.5606,129.9765,129.3207,129.5846,196223.0
2020-08-28 11:00:00,162.13,162.29,161.93,162.29,138462.0,129.6646,129.7925,129.5046,129.7925,138462.0
2020-08-28 12:00:00,162.22,163.26,162.18,163.05,62662.0,129.7365,130.5683,129.7046,130.4003,62662.0
2020-08-28 13:00:00,163.05,163.42,162.93,163.1,103302.0,130.4003,130.6963,130.3044,130.4403,103302.0
2020-08-28 14:00:00,163.12,163.52,162.94,163.47,70486.0,130.4563,130.7762,130.3124,130.7362,70486.0
2020-08-28 15:00:00,163.5,164.04,163.3,163.72,283960.0,130.7602,131.1921,130.6003,130.9362,283960.0
2020-08-31 09:30:00,163.11,163.75,162.89,163.53,71713.0,130.4483,130.9602,130.2724,130.7842,71713.0
2020-08-31 10:00:00,163.59,163.66,163.26,163.41,72243.0,130.8322,130.8882,130.5683,130.6883,72243.0
2020-08-31 11:00:00,163.46,163.64,162.76,163.31,90226.0,130.7282,130.8722,130.1684,130.6083,90226.0
2020-08-31 12:00:00,163.35,163.48,162.53,162.65,75246.0,130.6403,130.7442,129.9845,130.0804,75246.0
2020-08-31 13:00:00,162.67,163.42,162.59,163.23,68771.0,130.0964,130.6963,130.0325,130.5443,68771.0
2020-08-31 14:00:00,163.19,163.57,163.04,163.45,105405.0,130.5123,130.8162,130.3923,130.7202,105405.0
2020-08-31 15:00:00,163.45,164.03,163.16,163.25,185117.0,130.7202,131.1841,130.4883,130.5603,185117.0
2020-09-01 09:30:00,162.51,163.05,161.28,161.4,61389.0,129.9685,130.4003,128.9848,129.0807,61389.0
2020-09-01 10:00:00,161.42,161.64,160.36,161.07,202569.0,129.0967,129.2727,128.249,128.8168,202569.0
2020-09-01 11:00:00,161.04,161.6,160.82,161.3,143423.0,128.7928,129.2407,128.6169,129.0008,143423.0
2020-09-01 12:00:00,161.34,161.68,161.22,161.6,57710.0,129.0328,129.3047,128.9368,129.2407,57710.0
2020-09-01 13:00:00,161.54,161.59,161.13,161.38,51340.0,129.1927,129.2327,128.8648,129.0648,51340.0
2020-09-01 14:00:00,161.4,161.73,161.32,161.54,55779.0,129.0807,129.3447,129.0168,129.1927,55779.0
2020-09-01 15:00:00,161.51,162.19,161.38,162.09,137876.0,129.1687,129.7126,129.0648,129.6326,137876.0
2020-09-02 09:30:00,161.16,163.91,160.51,163.72,74684.0,128.8888,131.0881,128.369,130.9362,74684.0
2020-09-02 10:00:00,163.69,163.69,162.77,163.02,80858.0,130.9122,130.9122,130.1764,130.3764,80858.0
2020-09-02 11:00:00,163.0,164.15,162.95,163.94,89615.0,130.3604,131.2801,130.3204,131.1121,89615.0
2020-09-02 12:00:00,163.93,164.51,163.49,164.37,179507.0,131.1041,131.568,130.7522,131.456,179507.0
2020-09-02 13:00:00,164.35,165.47,164.33,165.27,73162.0,131.44,132.3358,131.424,132.1758,73162.0
2020-09-02 14:00:00,165.23,166.23,165.06,166.06,129171.0,132.1438,132.9436,132.0079,132.8076,129171.0
2020-09-02 15:00:00,165.99,166.72,165.83,166.11,366399.0,132.7516,133.3355,132.6237,132.8476,366399.0
2020-09-03 09:30:00,166.5,166.82,164.56,165.25,84424.0,133.1595,133.4154,131.608,132.1598,84424.0
2020-09-03 10:00:00,165.21,165.74,163.74,164.23,149979.0,132.1278,132.5517,130.9522,131.3441,149979.0
2020-09-03 11:00:00,164.35,164.35,161.63,163.14,105925.0,131.44,131.44,129.2647,130.4723,105925.0
2020-09-03 12:00:00,163.24,163.49,161.6,161.73,117360.0,130.5523,130.7522,129.2407,129.3447,117360.0
2020-09-03 13:00:00,161.74,161.74,160.82,161.55,146903.0,129.3527,129.3527,128.6169,129.2007,146903.0
2020-09-03 14:00:00,161.53,161.78,160.97,160.99,154045.0,129.1847,129.3847,128.7369,128.7528,154045.0
2020-09-03 15:00:00,160.97,162.01,160.58,161.8,209253.0,128.7369,129.5686,128.4249,129.4007,209253.0
2020-09-04 09:30:00,161.28,162.27,161.28,161.9,185536.0,128.9848,129.7765,128.9848,129.4806,185536.0
2020-09-04 10:00:00,161.88,162.02,159.17,159.78,187133.0,129.4646,129.5766,127.2973,127.7851,187133.0
2020-09-04 11:00:00,159.68,160.07,157.0,157.96,143184.0,127.7052,128.0171,125.5618,126.3296,143184.0
2020-09-04 12:00:00,157.89,159.73,157.79,159.62,151237.0,126.2736,127.7452,126.1936,127.6572,151237.0
2020-09-04 13:00:00,159.58,159.61,158.89,159.48,67643.0,127.6252,127.6492,127.0734,127.5452,67643.0
2020-09-04 14:00:00,159.36,160.13,159.2,160.06,145028.0,127.4492,128.0651,127.3213,128.0091,145028.0
2020-09-04 15:00:00,159.97,160.73,159.3,160.59,340359.0,127.9371,128.5449,127.4013,128.4329,340359.0
2020-09-08 09:30:00,159.81,160.28,157.62,159.81,255751.0,127.8091,128.185,126.0577,127.8091,255751.0
2020-09-08 10:00:00,159.98,161.38,158.66,160.36,386731.0,127.9451,129.0648,126.8894,128.249,386731.0
2020-09-08 11:00:00,160.4,161.44,160.32,161.0,317242.0,128.281,129.1127,128.217,128.7608,317242.0
2020-09-08 12:00:00,160.85,160.89,160.44,160.66,94492.0,128.6409,128.6729,128.313,128.4889,94492.0
2020-09-08 13:00:00,160.72,160.75,160.19,160.55,155262.0,128.5369,128.5609,128.113,128.401,155262.0
2020-09-08 14:00:00,160.57,160.85,158.23,158.81,223293.0,128.417,128.6409,126.5455,127.0094,223293.0
2020-09-08 15:00:00,158.81,159.65,158.01,158.46,499407.0,127.0094,127.6812,126.3696,126.7295,499407.0
2020-09-09 09:30:00,159.91,163.27,159.74,162.26,135109.0,127.8891,130.5763,127.7532,129.7685,135109.0
2020-09-09 10:00:00,162.38,163.53,160.63,160.79,148887.0,129.8645,130.7842,128.4649,128.5929,148887.0
2020-09-09 11:00:00,160.82,162.02,160.49,161.97,120196.0,128.6169,129.5766,128.353,129.5366,120196.0
2020-09-09 12:00:00,162.03,162.34,161.31,161.37,109446.0,129.5846,129.8325,129.0088,129.0568,109446.0
2020-09-09 13:00:00,161.47,162.1,161.21,161.23,144288.0,129.1367,129.6406,128.9288,128.9448,144288.0
2020-09-09 14:00:00,161.27,161.96,161.27,161.95,93907.0,128.9768,129.5286,128.9768,129.5206,93907.0
2020-09-09 15:00:00,161.94,162.23,161.02,161.29,168930.0,129.5126,129.7445,128.7768,128.9928,168930.0
2020-09-10 09:30:00,160.67,161.09,158.77,159.42,253984.0,128.4969,128.8328,126.9774,127.4972,253984.0
2020-09-10 10:00:00,159.41,160.97,159.33,159.53,71647.0,127.4892,128.7369,127.4253,127.5852,71647.0
2020-09-10 11:00:00,159.56,159.75,158.95,159.19,91442.0,127.6092,127.7611,127.1213,127.3133,91442.0
2020-09-10 12:00:00,159.19,159.5,158.66,159.25,170977.0,127.3133,127.5612,126.8894,127.3613,170977.0
2020-09-10 13:00:00,159.22,160.24,159.17,159.7,71305.0,127.3373,128.153,127.2973,127.7212,71305.0
2020-09-10 14:00:00,159.66,160.09,158.95,160.01,174481.0,127.6892,128.0331,127.1213,127.9691,174481.0
2020-09-10 15:00:00,160.03,160.2,158.65,158.76,347650.0,127.9851,128.121,126.8814,126.9694,347650.0
2020-09-11 09:30:00,159.38,160.3,159.2,160.0,126634.0,127.4652,128.201,127.3213,127.9611,126634.0
2020-09-11 10:00:00,159.98,160.29,159.38,159.4,159495.0,127.9451,128.193,127.4652,127.4812,159495.0
2020-09-11 11:00:00,159.33,159.84,158.76,159.08,55788.0,127.4253,127.8331,126.9694,127.2253,55788.0
2020-09-11 12:00:00,159.03,159.84,158.95,159.07,213967.0,127.1853,127.8331,127.1213,127.2173,213967.0
2020-09-11 13:00:00,159.09,159.12,157.76,157.94,64825.0,127.2333,127.2573,126.1696,126.3136,64825.0
2020-09-11 14:00:00,157.93,159.24,157.82,159.13,47694.0,126.3056,127.3533,126.2176,127.2653,47694.0
2020-09-11 15:00:00,159.12,159.68,158.51,158.61,169670.0,127.2573,127.7052,126.7695,126.8494,169670.0
2020-09-14 09:30:00,158.24,159.19,158.22,159.02,52064.0,127.5017,128.2672,127.4856,128.1302,52064.0
2020-09-14 10:00:00,159.08,160.39,158.74,160.21,176061.0,128.1785,129.2341,127.9046,129.089,176061.0
2020-09-14 11:00:00,160.26,160.86,160.25,160.58,44120.0,129.1293,129.6128,129.1213,129.3872,44120.0
2020-09-14 12:00:00,160.55,160.82,160.0,160.0,61169.0,129.363,129.5806,128.9198,128.9198,61169.0
2020-09-14 13:00:00,160.03,160.17,159.51,159.9,49457.0,128.944,129.0568,128.525,128.8393,49457.0
2020-09-14 14:00:00,159.88,160.14,159.52,160.07,68128.0,128.8231,129.0326,128.5331,128.9762,68128.0
2020-09-14 15:00:00,160.05,160.75,159.36,160.17,174257.0,128.9601,129.5241,128.4042,129.0568,174257.0
2020-09-15 09:30:00,160.51,163.68,160.31,163.68,103852.0,129.3308,131.885,129.1696,131.885,103852.0
2020-09-15 10:00:00,163.75,164.98,163.14,164.91,153355.0,131.9414,132.9325,131.4499,132.8761,153355.0
2020-09-15 11:00:00,164.9,165.1,163.89,164.16,195386.0,132.868,133.0292,132.0542,132.2718,195386.0
2020-09-15 12:00:00,164.2,164.36,163.8,164.25,64641.0,132.304,132.4329,131.9817,132.3443,64641.0
2020-09-15 13:00:00,164.23,164.48,163.75,163.97,63506.0,132.3282,132.5296,131.9414,132.1187,63506.0
2020-09-15 14:00:00,163.95,164.33,163.89,164.09,61589.0,132.1025,132.4087,132.0542,132.2154,61589.0
2020-09-15 15:00:00,164.13,164.17,162.95,163.54,214101.0,132.2476,132.2798,131.2968,131.7722,214101.0
2020-09-16 09:30:00,164.94,165.58,164.16,165.5,66586.0,132.9002,133.4159,132.2718,133.3515,66586.0
2020-09-16 10:00:00,165.48,166.66,165.09,166.55,99906.0,133.3353,134.2861,133.0211,134.1975,99906.0
2020-09-16 11:00:00,166.46,167.5,166.35,167.24,132802.0,134.125,134.963,134.0363,134.7535,132802.0
2020-09-16 12:00:00,167.27,167.53,166.84,167.36,103789.0,134.7776,134.9871,134.4312,134.8502,103789.0
2020-09-16 13:00:00,167.34,167.64,167.02,167.2,147813.0,134.834,135.0758,134.5762,134.7212,147813.0
2020-09-16 14:00:00,167.23,167.79,166.61,167.41,111342.0,134.7454,135.1966,134.2458,134.8904,111342.0
2020-09-16 15:00:00,167.37,167.43,166.08,166.17,309446.0,134.8582,134.9066,133.8188,133.8913,309446.0
2020-09-17 09:30:00,164.51,164.59,163.46,164.05,56480.0,132.5538,132.6182,131.7077,132.1831,56480.0
2020-09-17 10:00:00,164.17,165.55,164.06,164.12,77069.0,132.2798,133.3917,132.1912,132.2395,77069.0
2020-09-17 11:00:00,164.15,164.38,162.24,162.51,147819.0,132.2637,132.449,130.7247,130.9423,147819.0
2020-09-17 12:00:00,162.53,162.87,161.39,162.63,113365.0,130.9584,131.2323,130.0398,131.039,113365.0
2020-09-17 13:00:00,162.69,162.7,162.03,162.03,67848.0,131.0873,131.0954,130.5555,130.5555,67848.0
2020-09-17 14:00:00,162.05,162.43,161.77,161.91,138759.0,130.5716,130.8778,130.346,130.4588,138759.0
2020-09-17 15:00:00,161.96,162.84,161.51,162.65,288743.0,130.4991,131.2082,130.1365,131.0551,288743.0
2020-09-18 09:30:00,162.23,162.62,160.85,160.99,511314.0,130.7167,131.0309,129.6047,129.7175,511314.0
2020-09-18 10:00:00,161.04,161.31,159.77,159.89,207372.0,129.7578,129.9754,128.7345,128.8312,207372.0
2020-09-18 11:00:00,159.93,161.37,159.64,161.36,223728.0,128.8634,130.0237,128.6298,130.0157,223728.0
2020-09-18 12:00:00,161.3,161.93,160.36,160.37,84374.0,129.9673,130.4749,129.2099,129.218,84374.0
2020-09-18 13:00:00,160.41,160.48,159.04,159.52,90759.0,129.2502,129.3066,128.1463,128.5331,90759.0
2020-09-18 14:00:00,159.52,160.18,158.92,160.18,134707.0,128.5331,129.0649,128.0496,129.0649,134707.0
2020-09-18 15:00:00,160.23,161.51,159.63,159.68,324575.0,129.1052,130.1365,128.6217,128.662,324575.0
2020-09-21 09:30:00,159.23,159.44,156.53,157.24,153149.0,128.2994,128.4686,126.1239,126.696,153149.0
2020-09-21 10:00:00,157.24,158.12,156.07,157.92,201843.0,126.696,127.405,125.7532,127.2439,201843.0
2020-09-21 11:00:00,158.0,158.32,157.48,158.28,84515.0,127.3083,127.5662,126.8894,127.5339,84515.0
2020-09-21 12:00:00,158.35,159.5,158.35,158.84,159020.0,127.5904,128.517,127.5904,127.9852,159020.0
2020-09-21 13:00:00,158.9,159.37,158.27,158.36,145043.0,128.0335,128.4122,127.5259,127.5984,145043.0
2020-09-21 14:00:00,158.3,158.39,156.86,156.95,272554.0,127.5501,127.6226,126.3898,126.4623,272554.0
2020-09-21 15:00:00,156.93,157.77,156.88,157.57,292923.0,126.4462,127.123,126.4059,126.9619,292923.0
2020-09-22 09:30:00,157.1,158.71,157.05,157.17,104952.0,126.5832,127.8804,126.5429,126.6396,104952.0
2020-09-22 10:00:00,157.27,160.04,157.27,159.58,117613.0,126.7201,128.9521,126.7201,128.5814,117613.0
2020-09-22 11:00:00,159.57,159.99,159.34,159.62,130014.0,128.5734,128.9118,128.388,128.6137,130014.0
2020-09-22 12:00:00,159.53,160.09,159.53,159.73,88942.0,128.5411,128.9924,128.5411,128.7023,88942.0
2020-09-22 13:00:00,159.72,160.69,159.72,160.62,168578.0,128.6942,129.4758,128.6942,129.4194,168578.0
2020-09-22 14:00:00,160.63,160.89,160.24,160.29,267689.0,129.4275,129.637,129.1132,129.1535,267689.0
2020-09-22 15:00:00,160.27,160.57,159.52,159.94,311082.0,129.1374,129.3791,128.5331,128.8715,311082.0
2020-09-23 09:30:00,158.6,158.99,156.35,157.95,227614.0,127.7918,128.106,125.9789,127.2681,227614.0
2020-09-23 10:00:00,157.89,158.96,157.89,158.49,175692.0,127.2197,128.0819,127.2197,127.7032,175692.0
2020-09-23 11:00:00,158.49,158.63,157.45,157.82,140221.0,127.7032,127.816,126.8652,127.1633,140221.0
2020-09-23 12:00:00,157.87,158.18,157.53,157.87,273207.0,127.2036,127.4534,126.9296,127.2036,273207.0
2020-09-23 13:00:00,157.89,158.0,157.26,157.45,185945.0,127.2197,127.3083,126.7121,126.8652,185945.0
2020-09-23 14:00:00,157.45,157.47,155.76,155.79,191825.0,126.8652,126.8813,125.5035,125.5276,191825.0
2020-09-23 15:00:00,155.77,156.25,155.01,155.62,505261.0,125.5115,125.8983,124.8992,125.3907,505261.0
2020-09-24 09:30:00,156.53,157.37,155.65,157.21,275529.0,126.1239,126.8007,125.4148,126.6718,275529.0
2020-09-24 10:00:00,157.3,158.26,156.97,157.69,203182.0,126.7443,127.5178,126.4784,127.0586,203182.0
2020-09-24 11:00:00,157.68,158.03,157.54,157.95,234998.0,127.0505,127.3325,126.9377,127.2681,234998.0
2020-09-24 12:00:00,157.9,158.65,157.87,158.64,120827.0,127.2278,127.8321,127.2036,127.824,120827.0
2020-09-24 13:00:00,158.63,159.15,158.61,158.92,87337.0,127.816,128.235,127.7998,128.0496,87337.0
2020-09-24 14:00:00,159.0,159.26,157.24,157.24,286618.0,128.1141,128.3236,126.696,126.696,286618.0
2020-09-24 15:00:00,157.3,157.8,156.91,157.4,342932.0,126.7443,127.1472,126.4301,126.8249,342932.0
2020-09-25 09:30:00,156.4,159.56,156.12,159.25,173370.0,126.0191,128.5653,125.7935,128.3155,173370.0
2020-09-25 10:00:00,159.13,159.29,157.54,158.36,439067.0,128.2188,128.3478,126.9377,127.5984,439067.0
2020-09-25 11:00:00,158.4,159.63,158.28,158.97,75828.0,127.6306,128.6217,127.5339,128.0899,75828.0
2020-09-25 12:00:00,158.94,159.35,158.74,159.1,60156.0,128.0657,128.3961,127.9046,128.1947,60156.0
2020-09-25 13:00:00,159.07,160.4,159.03,160.34,118238.0,128.1705,129.2421,128.1383,129.1938,118238.0
2020-09-25 14:00:00,160.31,161.06,160.26,160.83,106867.0,129.1696,129.7739,129.1293,129.5886,106867.0
2020-09-25 15:00:00,160.84,161.86,160.8,161.71,224935.0,129.5967,130.4185,129.5644,130.2977,224935.0
2020-09-28 09:30:00,163.89,164.75,163.06,163.58,222967.0,132.0542,132.7471,131.3854,131.8044,222967.0
2020-09-28 10:00:00,163.58,164.34,163.15,163.26,142538.0,131.8044,132.4168,131.4579,131.5466,142538.0
2020-09-28 11:00:00,163.34,163.34,161.83,162.29,61188.0,131.611,131.611,130.3944,130.765,61188.0
2020-09-28 12:00:00,162.37,163.26,162.08,163.14,78155.0,130.8295,131.5466,130.5958,131.4499,78155.0
2020-09-28 13:00:00,163.11,163.97,163.11,163.86,64935.0,131.4257,132.1187,131.4257,132.03,64935.0
2020-09-28 14:00:00,163.86,164.12,163.6,164.07,85094.0,132.03,132.2395,131.8205,132.1992,85094.0
2020-09-28 15:00:00,164.05,164.05,163.05,163.59,280823.0,132.1831,132.1831,131.3774,131.8125,280823.0
2020-09-29 09:30:00,163.21,163.83,162.38,163.47,43555.0,131.5063,132.0059,130.8375,131.7158,43555.0
2020-09-29 10:00:00,163.58,164.14,163.29,163.33,77143.0,131.8044,132.2556,131.5708,131.603,77143.0
2020-09-29 11:00:00,163.16,163.85,162.78,163.62,197373.0,131.466,132.022,131.1598,131.8366,197373.0
2020-09-29 12:00:00,163.56,163.77,163.39,163.72,83230.0,131.7883,131.9575,131.6513,131.9172,83230.0
2020-09-29 13:00:00,163.74,164.33,163.36,164.02,103668.0,131.9333,132.4087,131.6272,132.1589,103668.0
2020-09-29 14:00:00,164.0,164.5,163.93,164.28,78566.0,132.1428,132.5457,132.0864,132.3684,78566.0
2020-09-29 15:00:00,164.3,164.5,163.96,164.21,165868.0,132.3846,132.5457,132.1106,132.312,165868.0
2020-09-30 09:30:00,164.8,165.22,164.35,165.15,59412.0,132.7874,133.1258,132.4248,133.0694,59412.0
2020-09-30 10:00:00,165.09,166.48,164.96,165.89,117389.0,133.0211,134.1411,132.9164,133.6657,117389.0
2020-09-30 11:00:00,165.81,166.87,165.69,166.83,209512.0,133.6012,134.4553,133.5045,134.4231,209512.0
2020-09-30 12:00:00,166.83,167.0,164.84,164.84,120562.0,134.4231,134.5601,132.8197,132.8197,120562.0
2020-09-30 13:00:00,164.84,166.31,164.51,166.26,87495.0,132.8197,134.0041,132.5538,133.9638,87495.0
2020-09-30 14:00:00,166.26,166.83,165.06,165.4,272919.0,133.9638,134.4231,132.9969,133.2709,272919.0
2020-09-30 15:00:00,165.35,166.96,165.19,166.39,381654.0,133.2306,134.5279,133.1017,134.0686,381654.0
2020-10-01 09:30:00,166.75,167.84,165.92,166.05,93465.0,134.3586,135.2369,133.6899,133.7946,93465.0
2020-10-01 10:00:00,166.0,166.53,164.93,166.37,110021.0,133.7543,134.1814,132.8922,134.0525,110021.0
2020-10-01 11:00:00,166.43,167.9,166.13,167.83,81179.0,134.1008,135.2853,133.8591,135.2289,81179.0
2020-10-01 12:00:00,167.82,167.91,166.94,166.98,91588.0,135.2208,135.2933,134.5117,134.544,91588.0
2020-10-01 13:00:00,166.96,167.16,165.75,165.79,76999.0,134.5279,134.689,133.5529,133.5851,76999.0
2020-10-01 14:00:00,165.85,166.73,165.32,166.7,79944.0,133.6335,134.3425,133.2064,134.3184,79944.0
2020-10-01 15:00:00,166.71,168.3,166.7,167.85,301240.0,134.3264,135.6076,134.3184,135.245,301240.0
2020-10-02 09:30:00,166.91,168.19,166.1,168.06,64107.0,134.4876,135.5189,133.8349,135.4142,64107.0
2020-10-02 10:00:00,168.14,168.37,166.42,166.8,61900.0,135.4786,135.664,134.0927,134.3989,61900.0
2020-10-02 11:00:00,166.9,167.79,166.59,166.71,64028.0,134.4795,135.1966,134.2297,134.3264,64028.0
2020-10-02 12:00:00,166.65,168.61,166.63,168.18,75477.0,134.2781,135.8573,134.262,135.5109,75477.0
2020-10-02 13:00:00,168.23,168.85,167.68,167.9,48548.0,135.5512,136.0507,135.108,135.2853,48548.0
2020-10-02 14:00:00,167.93,168.95,167.92,168.67,59620.0,135.3094,136.1313,135.3014,135.9057,59620.0
2020-10-02 15:00:00,168.71,169.3,168.45,168.65,309699.0,135.9379,136.4133,135.7284,135.8896,309699.0
2020-10-05 09:30:00,168.62,169.0,165.32,165.39,62184.0,135.8654,136.1716,133.2064,133.2628,62184.0
2020-10-05 10:00:00,165.45,167.46,165.28,167.11,81471.0,133.3112,134.9307,133.1742,134.6487,81471.0
2020-10-05 11:00:00,167.03,167.84,166.92,167.09,66143.0,134.5843,135.2369,134.4956,134.6326,66143.0
2020-10-05 12:00:00,167.1,167.69,167.01,167.61,79212.0,134.6407,135.116,134.5681,135.0516,79212.0
2020-10-05 13:00:00,167.59,168.14,167.24,167.25,72143.0,135.0355,135.4786,134.7535,134.7615,72143.0
2020-10-05 14:00:00,167.28,168.24,167.17,168.24,90866.0,134.7857,135.5592,134.6971,135.5592,90866.0
2020-10-05 15:00:00,168.22,168.75,168.12,168.66,221034.0,135.5431,135.9701,135.4625,135.8976,221034.0
2020-10-06 09:30:00,168.75,168.75,166.22,166.55,59153.0,135.9701,135.9701,133.9316,134.1975,59153.0
2020-10-06 10:00:00,166.45,167.29,166.27,167.0,157321.0,134.1169,134.7937,133.9719,134.5601,157321.0
2020-10-06 11:00:00,166.97,167.33,166.63,166.78,54857.0,134.5359,134.826,134.262,134.3828,54857.0
2020-10-06 12:00:00,166.78,167.3,166.65,167.16,81563.0,134.3828,134.8018,134.2781,134.689,81563.0
2020-10-06 13:00:00,167.12,167.44,166.66,166.67,106958.0,134.6568,134.9146,134.2861,134.2942,106958.0
2020-10-06 14:00:00,166.6,167.09,164.44,165.42,137286.0,134.2378,134.6326,132.4974,133.287,137286.0
2020-10-06 15:00:00,165.43,165.78,164.46,165.09,509144.0,133.2951,133.5771,132.5135,133.0211,509144.0
2020-10-07 09:30:00,166.2,166.5,165.3,165.58,61098.0,133.9155,134.1572,133.1903,133.4159,61098.0
2020-10-07 10:00:00,165.54,166.04,165.12,165.16,82014.0,133.3837,133.7866,133.0453,133.0775,82014.0
2020-10-07 11:00:00,165.15,165.2,164.55,164.93,91501.0,133.0694,133.1097,132.586,132.8922,91501.0
2020-10-07 12:00:00,164.96,164.98,164.18,164.48,71206.0,132.9164,132.9325,132.2879,132.5296,71206.0
2020-10-07 13:00:00,164.51,166.16,164.39,165.93,130171.0,132.5538,133.8833,132.4571,133.6979,130171.0
2020-10-07 14:00:00,166.02,166.07,165.55,165.93,78610.0,133.7704,133.8107,133.3917,133.6979,78610.0
2020-10-07 15:00:00,165.91,165.92,164.86,164.88,192156.0,133.6818,133.6899,132.8358,132.8519,192156.0
2020-10-08 09:30:00,165.75,166.7,165.6,166.32,43614.0,133.5529,134.3184,133.432,134.0122,43614.0
2020-10-08 10:00:00,166.25,166.68,166.0,166.09,108630.0,133.9558,134.3022,133.7543,133.8268,108630.0
2020-10-08 11:00:00,166.23,169.31,165.55,165.55,125319.0,133.9397,136.4214,133.3917,133.3917,125319.0
2020-10-08 12:00:00,165.57,166.44,165.51,165.76,92678.0,133.4079,134.1089,133.3595,133.561,92678.0
2020-10-08 13:00:00,165.85,166.42,165.85,166.27,32766.0,133.6335,134.0927,133.6335,133.9719,32766.0
2020-10-08 14:00:00,166.26,166.34,165.65,166.22,56256.0,133.9638,134.0283,133.4723,133.9316,56256.0
2020-10-08 15:00:00,166.19,166.2,165.34,165.79,175426.0,133.9074,133.9155,133.2225,133.5851,175426.0
2020-10-09 09:30:00,166.6,166.98,165.06,165.78,39252.0,134.2378,134.544,132.9969,133.5771,39252.0
2020-10-09 10:00:00,165.81,167.2,164.88,165.05,133795.0,133.6012,134.7212,132.8519,132.9889,133795.0
2020-10-09 11:00:00,165.04,167.07,165.04,166.91,91070.0,132.9808,134.6165,132.9808,134.4876,91070.0
2020-10-09 12:00:00,166.89,167.33,166.78,166.87,45736.0,134.4714,134.826,134.3828,134.4553,45736.0
2020-10-09 13:00:00,166.89,166.95,166.51,166.91,78536.0,134.4714,134.5198,134.1653,134.4876,78536.0
2020-10-09 14:00:00,166.92,167.21,166.64,167.15,49833.0,134.4956,134.7293,134.27,134.6809,49833.0
2020-10-09 15:00:00,167.16,167.63,166.68,167.36,166636.0,134.689,135.0677,134.3022,134.8502,166636.0
2020-10-12 09:30:00,168.23,168.23,166.52,167.08,51343.0,135.5512,135.5512,134.1733,134.6245,51343.0
2020-10-12 10:00:00,167.24,168.07,167.0,167.84,64536.0,134.7535,135.4222,134.5601,135.2369,64536.0
2020-10-12 11:00:00,167.81,168.11,167.7,167.79,80822.0,135.2127,135.4545,135.1241,135.1966,80822.0
2020-10-12 12:00:00,167.7,167.98,167.49,167.49,52544.0,135.1241,135.3497,134.9549,134.9549,52544.0
2020-10-12 13:00:00,167.51,168.0,167.31,168.0,70194.0,134.971,135.3658,134.8099,135.3658,70194.0
2020-10-12 14:00:00,167.99,168.48,167.77,168.01,136929.0,135.3578,135.7526,135.1805,135.3739,136929.0
2020-10-12 15:00:00,168.03,168.5,167.9,168.08,155642.0,135.39,135.7687,135.2853,135.4303,155642.0
2020-10-13 09:30:00,168.09,168.09,166.33,167.32,97004.0,135.4383,135.4383,134.0202,134.8179,97004.0
2020-10-13 10:00:00,167.32,167.58,165.94,166.46,86785.0,134.8179,135.0274,133.706,134.125,86785.0
2020-10-13 11:00:00,166.64,167.4,166.0,167.38,69404.0,134.27,134.8824,133.7543,134.8663,69404.0
2020-10-13 12:00:00,167.38,167.81,167.17,167.4,158865.0,134.8663,135.2127,134.6971,134.8824,158865.0
2020-10-13 13:00:00,167.4,167.55,166.83,166.94,175407.0,134.8824,135.0032,134.4231,134.5117,175407.0
2020-10-13 14:00:00,166.89,167.22,166.46,166.89,85230.0,134.4714,134.7373,134.125,134.4714,85230.0
2020-10-13 15:00:00,166.86,167.21,166.74,166.75,247623.0,134.4473,134.7293,134.3506,134.3586,247623.0
2020-10-14 09:30:00,167.17,167.49,165.62,166.38,103301.0,134.6971,134.9549,133.4481,134.0605,103301.0
2020-10-14 10:00:00,166.55,167.25,165.48,165.95,93765.0,134.1975,134.7615,133.3353,133.714,93765.0
2020-10-14 11:00:00,165.99,166.0,164.5,164.64,55168.0,133.7463,133.7543,132.5457,132.6585,55168.0
2020-10-14 12:00:00,164.64,165.54,164.58,165.47,54020.0,132.6585,133.3837,132.6102,133.3273,54020.0
2020-10-14 13:00:00,165.46,165.65,164.98,165.08,54287.0,133.3192,133.4723,132.9325,133.013,54287.0
2020-10-14 14:00:00,165.0,165.23,164.68,165.05,113648.0,132.9486,133.1339,132.6907,132.9889,113648.0
2020-10-14 15:00:00,164.98,165.64,164.94,165.03,183542.0,132.9325,133.4643,132.9002,132.9728,183542.0
2020-10-15 09:30:00,164.16,166.69,163.45,166.66,65929.0,132.2718,134.3103,131.6997,134.2861,65929.0
2020-10-15 10:00:00,166.67,166.74,165.54,165.97,94405.0,134.2942,134.3506,133.3837,133.7302,94405.0
2020-10-15 11:00:00,165.86,167.04,165.67,166.97,47172.0,133.6415,134.5923,133.4884,134.5359,47172.0
2020-10-15 12:00:00,166.91,167.59,166.46,167.47,31556.0,134.4876,135.0355,134.125,134.9388,31556.0
2020-10-15 13:00:00,167.47,168.24,167.35,168.04,63841.0,134.9388,135.5592,134.8421,135.3981,63841.0
2020-10-15 14:00:00,168.0,168.45,167.68,168.45,71005.0,135.3658,135.7284,135.108,135.7284,71005.0
2020-10-15 15:00:00,168.42,168.5,167.82,168.15,190311.0,135.7042,135.7687,135.2208,135.4867,190311.0
2020-10-16 09:30:00,167.04,168.32,166.36,168.28,172752.0,134.5923,135.6237,134.0444,135.5914,172752.0
2020-10-16 10:00:00,168.19,168.45,167.48,168.02,85430.0,135.5189,135.7284,134.9468,135.3819,85430.0
2020-10-16 11:00:00,167.93,168.29,167.2,167.32,87446.0,135.3094,135.5995,134.7212,134.8179,87446.0
2020-10-16 12:00:00,167.34,167.75,167.28,167.72,42687.0,134.834,135.1644,134.7857,135.1402,42687.0
2020-10-16 13:00:00,167.75,168.34,167.72,168.16,44954.0,135.1644,135.6398,135.1402,135.4947,44954.0
2020-10-16 14:00:00,168.16,168.42,167.9,168.39,52803.0,135.4947,135.7042,135.2853,135.6801,52803.0
2020-10-16 15:00:00,168.37,168.4,166.89,166.9,182768.0,135.664,135.6881,134.4714,134.4795,182768.0
2020-10-19 09:30:00,168.25,168.69,167.44,167.86,93231.0,135.5673,135.9218,134.9146,135.253,93231.0
2020-10-19 10:00:00,167.86,168.75,167.28,167.79,99184.0,135.253,135.9701,134.7857,135.1966,99184.0
2020-10-19 11:00:00,167.74,167.94,167.12,167.74,57536.0,135.1563,135.3175,134.6568,135.1563,57536.0
2020-10-19 12:00:00,167.71,167.71,167.19,167.45,53788.0,135.1322,135.1322,134.7132,134.9227,53788.0
2020-10-19 13:00:00,167.41,167.61,166.47,166.56,81436.0,134.8904,135.0516,134.133,134.2056,81436.0
2020-10-19 14:00:00,166.5,166.56,164.46,164.5,86488.0,134.1572,134.2056,132.5135,132.5457,86488.0
2020-10-19 15:00:00,164.42,164.9,163.75,164.48,423036.0,132.4812,132.868,131.9414,132.5296,423036.0
2020-10-20 09:30:00,164.67,165.19,162.26,164.23,162408.0,132.6827,133.1017,130.7408,132.3282,162408.0
2020-10-20 10:00:00,164.23,165.15,163.69,163.69,281204.0,132.3282,133.0694,131.8931,131.8931,281204.0
2020-10-20 11:00:00,163.82,164.63,163.68,164.63,140927.0,131.9978,132.6505,131.885,132.6505,140927.0
2020-10-20 12:00:00,164.64,164.96,164.19,164.86,94604.0,132.6585,132.9164,132.2959,132.8358,94604.0
2020-10-20 13:00:00,164.83,165.44,164.61,165.09,147347.0,132.8116,133.3031,132.6343,133.0211,147347.0
2020-10-20 14:00:00,165.0,165.63,164.88,165.56,93667.0,132.9486,133.4562,132.8519,133.3998,93667.0
2020-10-20 15:00:00,165.56,165.64,164.07,164.51,330912.0,133.3998,133.4643,132.1992,132.5538,330912.0
2020-10-21 09:30:00,162.92,165.45,162.75,164.79,72095.0,131.2726,133.3112,131.1356,132.7794,72095.0
2020-10-21 10:00:00,164.83,165.05,164.33,164.64,86898.0,132.8116,132.9889,132.4087,132.6585,86898.0
2020-10-21 11:00:00,164.68,164.68,163.38,163.38,102343.0,132.6907,132.6907,131.6433,131.6433,102343.0
2020-10-21 12:00:00,163.41,164.65,163.3,163.78,94383.0,131.6674,132.6666,131.5788,131.9656,94383.0
2020-10-21 13:00:00,163.8,164.57,163.75,164.02,129299.0,131.9817,132.6021,131.9414,132.1589,129299.0
2020-10-21 14:00:00,164.06,164.38,163.87,163.93,78558.0,132.1912,132.449,132.0381,132.0864,78558.0
2020-10-21 15:00:00,163.92,164.24,163.28,163.47,324249.0,132.0784,132.3362,131.5627,131.7158,324249.0
2020-10-22 09:30:00,162.64,163.34,159.26,159.41,209976.0,131.047,131.611,128.3236,128.4444,209976.0
2020-10-22 10:00:00,159.39,160.42,158.5,159.89,229871.0,128.4283,129.2583,127.7112,128.8312,229871.0
2020-10-22 11:00:00,159.9,160.44,158.1,158.36,230456.0,128.8393,129.2744,127.3889,127.5984,230456.0
2020-10-22 12:00:00,158.36,158.87,157.07,157.12,200953.0,127.5984,128.0093,126.559,126.5993,200953.0
2020-10-22 13:00:00,157.15,157.84,156.85,157.38,253522.0,126.6235,127.1794,126.3817,126.8088,253522.0
2020-10-22 14:00:00,157.45,157.66,155.34,155.34,285754.0,126.8652,127.0344,125.165,125.165,285754.0
2020-10-22 15:00:00,155.38,157.02,154.61,156.26,970735.0,125.1973,126.5187,124.5769,125.9063,970735.0
2020-10-23 09:30:00,156.39,157.46,155.0,157.39,153399.0,126.0111,126.8732,124.8911,126.8168,153399.0
2020-10-23 10:00:00,157.41,158.73,157.23,158.45,183794.0,126.8329,127.8965,126.6879,127.6709,183794.0
2020-10-23 11:00:00,158.45,158.99,157.21,157.96,129751.0,127.6709,128.106,126.6718,127.2761,129751.0
2020-10-23 12:00:00,157.95,158.38,157.34,157.46,78397.0,127.2681,127.6145,126.7765,126.8732,78397.0
2020-10-23 13:00:00,157.5,158.29,157.25,157.99,95469.0,126.9055,127.542,126.704,127.3003,95469.0
2020-10-23 14:00:00,158.02,158.81,157.87,158.0,106817.0,127.3245,127.961,127.2036,127.3083,106817.0
2020-10-23 15:00:00,157.98,158.74,157.65,158.44,260366.0,127.2922,127.9046,127.0263,127.6629,260366.0
2020-10-26 09:30:00,157.7,158.92,156.67,158.77,99116.0,127.0666,128.0496,126.2367,127.9288,99116.0
2020-10-26 10:00:00,158.64,159.57,157.98,157.98,104190.0,127.824,128.5734,127.2922,127.2922,104190.0
2020-10-26 11:00:00,157.97,159.32,157.53,159.16,99607.0,127.2842,128.3719,126.9296,128.243,99607.0
2020-10-26 12:00:00,159.19,159.73,158.9,159.13,113548.0,128.2672,128.7023,128.0335,128.2188,113548.0
2020-10-26 13:00:00,159.2,159.91,158.85,159.78,95268.0,128.2752,128.8473,127.9932,128.7426,95268.0
2020-10-26 14:00:00,159.79,160.43,159.63,159.64,92328.0,128.7506,129.2663,128.6217,128.6298,92328.0
2020-10-26 15:00:00,159.61,160.36,159.16,159.92,255945.0,128.6056,129.2099,128.243,128.8554,255945.0
2020-10-27 09:30:00,160.19,161.93,160.12,161.53,89858.0,129.0729,130.4749,129.0165,130.1526,89858.0
2020-10-27 10:00:00,161.53,161.78,160.29,160.29,111791.0,130.1526,130.3541,129.1535,129.1535,111791.0
2020-10-27 11:00:00,160.29,161.73,160.15,161.73,88556.0,129.1535,130.3138,129.0407,130.3138,88556.0
2020-10-27 12:00:00,161.7,162.13,160.95,161.09,70842.0,130.2896,130.6361,129.6853,129.7981,70842.0
2020-10-27 13:00:00,161.06,162.18,160.79,162.15,119389.0,129.7739,130.6764,129.5564,130.6522,119389.0
2020-10-27 14:00:00,162.15,162.19,161.37,161.44,135953.0,130.6522,130.6844,130.0237,130.0801,135953.0
2020-10-27 15:00:00,161.49,162.35,160.59,160.69,440232.0,130.1204,130.8133,129.3952,129.4758,440232.0
2020-10-28 09:30:00,158.5,160.08,157.78,159.37,72134.0,127.7112,128.9843,127.1311,128.4122,72134.0
2020-10-28 10:00:00,159.08,159.25,156.8,157.73,134556.0,128.1785,128.3155,126.3414,127.0908,134556.0
2020-10-28 11:00:00,157.74,158.06,156.85,157.93,94314.0,127.0988,127.3567,126.3817,127.2519,94314.0
2020-10-28 12:00:00,158.0,158.27,156.88,157.12,57955.0,127.3083,127.5259,126.4059,126.5993,57955.0
2020-10-28 13:00:00,157.09,157.76,156.66,157.64,77186.0,126.5751,127.115,126.2286,127.0183,77186.0
2020-10-28 14:00:00,157.57,157.75,156.5,157.23,153938.0,126.9619,127.1069,126.0997,126.6879,153938.0
2020-10-28 15:00:00,157.23,158.32,156.81,156.91,305520.0,126.6879,127.5662,126.3495,126.4301,305520.0
2020-10-29 09:30:00,158.81,158.86,156.5,157.65,88449.0,127.961,128.0013,126.0997,127.0263,88449.0
2020-10-29 10:00:00,157.56,157.93,156.55,156.72,126450.0,126.9538,127.2519,126.14,126.277,126450.0
2020-10-29 11:00:00,156.75,157.29,156.22,156.58,92872.0,126.3012,126.7363,125.8741,126.1642,92872.0
2020-10-29 12:00:00,156.68,157.67,156.41,157.29,133531.0,126.2448,127.0424,126.0272,126.7363,133531.0
2020-10-29 13:00:00,157.41,159.08,157.17,158.82,122700.0,126.8329,128.1785,126.6396,127.9691,122700.0
2020-10-29 14:00:00,158.76,159.61,158.46,158.67,73103.0,127.9207,128.6056,127.679,127.8482,73103.0
2020-10-29 15:00:00,158.61,158.78,157.68,157.68,157617.0,127.7998,127.9368,127.0505,127.0505,157617.0
2020-10-30 09:30:00,156.64,157.59,156.27,156.97,26187.0,126.2125,126.978,125.9144,126.4784,26187.0
2020-10-30 10:00:00,156.81,157.42,154.51,155.18,98006.0,126.3495,126.841,124.4963,125.0361,98006.0
2020-10-30 11:00:00,155.18,155.98,154.11,155.75,135036.0,125.0361,125.6807,124.174,125.4954,135036.0
2020-10-30 12:00:00,155.68,156.92,155.62,156.14,56353.0,125.439,126.4381,125.3907,125.8096,56353.0
2020-10-30 13:00:00,156.01,156.38,155.0,155.48,46177.0,125.7049,126.003,124.8911,125.2779,46177.0
2020-10-30 14:00:00,155.38,155.79,154.08,154.4,118443.0,125.1973,125.5276,124.1498,124.4076,118443.0
2020-10-30 15:00:00,154.42,156.25,154.23,156.25,202051.0,124.4238,125.8983,124.2707,125.8983,202051.0
2020-11-02 09:30:00,157.45,159.36,156.93,158.67,62907.0,126.8652,128.4042,126.4462,127.8482,62907.0
2020-11-02 10:00:00,158.82,159.8,158.66,159.02,147026.0,127.9691,128.7587,127.8401,128.1302,147026.0
2020-11-02 11:00:00,158.9,160.7,158.77,160.21,110766.0,128.0335,129.4839,127.9288,129.089,110766.0
2020-11-02 12:00:00,160.22,160.81,159.58,159.96,96834.0,129.0971,129.5725,128.5814,128.8876,96834.0
2020-11-02 13:00:00,159.95,160.06,157.89,157.89,68243.0,128.8796,128.9682,127.2197,127.2197,68243.0
2020-11-02 14:00:00,157.97,158.99,157.85,158.99,54097.0,127.2842,128.106,127.1875,128.106,54097.0
2020-11-02 15:00:00,158.89,159.47,158.44,159.38,143800.0,128.0255,128.4928,127.6629,128.4203,143800.0
2020-11-03 09:30:00,160.79,161.76,159.14,160.01,57579.0,129.5564,130.338,128.2269,128.9279,57579.0
2020-11-03 10:00:00,160.0,161.86,159.79,161.49,90192.0,128.9198,130.4185,128.7506,130.1204,90192.0
2020-11-03 11:00:00,161.46,162.4,161.31,161.47,57200.0,130.0962,130.8536,129.9754,130.1043,57200.0
2020-11-03 12:00:00,161.62,161.76,161.13,161.28,155086.0,130.2252,130.338,129.8303,129.9512,155086.0
2020-11-03 13:00:00,161.24,161.68,160.87,160.87,56120.0,129.919,130.2735,129.6208,129.6208,56120.0
2020-11-03 14:00:00,160.99,161.21,160.25,160.67,73086.0,129.7175,129.8948,129.1213,129.4597,73086.0
2020-11-03 15:00:00,160.72,160.95,159.9,160.36,216744.0,129.5,129.6853,128.8393,129.2099,216744.0
2020-11-04 09:30:00,159.63,163.43,159.56,163.38,118941.0,128.6217,131.6836,128.5653,131.6433,118941.0
2020-11-04 10:00:00,163.44,164.38,162.19,163.02,145968.0,131.6916,132.449,130.6844,131.3532,145968.0
2020-11-04 11:00:00,163.1,163.98,163.03,163.75,160680.0,131.4177,132.1267,131.3613,131.9414,160680.0
2020-11-04 12:00:00,163.81,164.59,163.66,163.74,142574.0,131.9897,132.6182,131.8689,131.9333,142574.0
2020-11-04 13:00:00,163.77,164.63,163.29,164.32,70963.0,131.9575,132.6505,131.5708,132.4007,70963.0
2020-11-04 14:00:00,164.33,165.46,164.3,165.03,116750.0,132.4087,133.3192,132.3846,132.9728,116750.0
2020-11-04 15:00:00,165.09,165.15,161.88,162.13,261545.0,133.0211,133.0694,130.4346,130.6361,261545.0
2020-11-05 09:30:00,163.72,164.27,162.73,162.82,71785.0,131.9172,132.3604,131.1195,131.1921,71785.0
2020-11-05 10:00:00,162.97,164.45,162.18,163.73,113694.0,131.3129,132.5054,130.6764,131.9253,113694.0
2020-11-05 11:00:00,163.77,163.77,162.0,162.3,114233.0,131.9575,131.9575,130.5313,130.7731,114233.0
2020-11-05 12:00:00,162.23,163.04,161.61,162.84,98827.0,130.7167,131.3693,130.2171,131.2082,98827.0
2020-11-05 13:00:00,162.91,163.77,162.91,163.34,86455.0,131.2646,131.9575,131.2646,131.611,86455.0
2020-11-05 14:00:00,163.37,163.8,162.75,163.71,98117.0,131.6352,131.9817,131.1356,131.9092,98117.0
2020-11-05 15:00:00,163.66,163.87,162.79,162.88,134512.0,131.8689,132.0381,131.1679,131.2404,134512.0
2020-11-06 09:30:00,163.41,163.77,162.11,162.99,36835.0,131.6674,131.9575,130.62,131.329,36835.0
2020-11-06 10:00:00,163.36,163.6,162.24,162.68,89404.0,131.6272,131.8205,130.7247,131.0792,89404.0
2020-11-06 11:00:00,162.58,163.69,162.56,163.2,52553.0,130.9987,131.8931,130.9826,131.4982,52553.0
2020-11-06 12:00:00,163.27,163.37,162.69,163.15,31799.0,131.5546,131.6352,131.0873,131.4579,31799.0
2020-11-06 13:00:00,163.11,163.72,163.05,163.62,56378.0,131.4257,131.9172,131.3774,131.8366,56378.0
2020-11-06 14:00:00,163.69,164.07,163.49,163.62,52820.0,131.8931,132.1992,131.7319,131.8366,52820.0
2020-11-06 15:00:00,163.68,165.28,163.4,164.14,178261.0,131.885,133.1742,131.6594,132.2556,178261.0
2020-11-09 09:30:00,167.17,169.27,166.15,166.9,237579.0,134.6971,136.3891,133.8752,134.4795,237579.0
2020-11-09 10:00:00,166.73,169.03,163.67,166.0,276031.0,134.3425,136.1958,131.8769,133.7543,276031.0
2020-11-09 11:00:00,166.17,167.44,165.36,166.47,107401.0,133.8913,134.9146,133.2387,134.133,107401.0
2020-11-09 12:00:00,166.57,169.42,166.57,168.0,121896.0,134.2136,136.51,134.2136,135.3658,121896.0
2020-11-09 13:00:00,167.94,168.27,166.26,166.37,99975.0,135.3175,135.5834,133.9638,134.0525,99975.0
2020-11-09 14:00:00,166.47,166.73,164.54,165.0,147824.0,134.133,134.3425,132.5779,132.9486,147824.0
2020-11-09 15:00:00,164.95,164.99,161.45,161.89,338568.0,132.9083,132.9405,130.0882,130.4427,338568.0
2020-11-10 09:30:00,161.78,162.08,158.9,160.92,79621.0,130.3541,130.5958,128.0335,129.6611,79621.0
2020-11-10 10:00:00,160.92,161.46,159.36,159.7,170513.0,129.6611,130.0962,128.4042,128.6781,170513.0
2020-11-10 11:00:00,159.69,159.82,157.67,158.34,242906.0,128.6701,128.7748,127.0424,127.5823,242906.0
2020-11-10 12:00:00,158.23,160.08,158.0,158.91,238218.0,127.4937,128.9843,127.3083,128.0416,238218.0
2020-11-10 13:00:00,158.97,159.15,158.17,158.5,193413.0,128.0899,128.235,127.4453,127.7112,193413.0
2020-11-10 14:00:00,158.51,158.72,157.9,158.03,264172.0,127.7193,127.8885,127.2278,127.3325,264172.0
2020-11-10 15:00:00,158.03,160.64,158.01,160.42,408906.0,127.3325,129.4355,127.3164,129.2583,408906.0
2020-11-11 09:30:00,161.74,165.51,160.97,165.23,93580.0,130.3218,133.3595,129.7014,133.1339,93580.0
2020-11-11 10:00:00,165.22,167.14,165.22,166.61,215407.0,133.1258,134.6729,133.1258,134.2458,215407.0
2020-11-11 11:00:00,166.62,167.29,165.74,166.26,84013.0,134.2539,134.7937,133.5448,133.9638,84013.0
2020-11-11 12:00:00,166.25,166.37,165.35,165.44,60814.0,133.9558,134.0525,133.2306,133.3031,60814.0
2020-11-11 13:00:00,165.46,165.88,165.0,165.07,122260.0,133.3192,133.6576,132.9486,133.005,122260.0
2020-11-11 14:00:00,165.08,165.23,163.95,164.19,57594.0,133.013,133.1339,132.1025,132.2959,57594.0
2020-11-11 15:00:00,164.26,164.69,163.51,164.69,153045.0,132.3523,132.6988,131.748,132.6988,153045.0
2020-11-12 09:30:00,164.32,166.56,164.0,166.25,106660.0,132.4007,134.2056,132.1428,133.9558,106660.0
2020-11-12 10:00:00,166.25,167.13,165.86,166.47,156216.0,133.9558,134.6648,133.6415,134.133,156216.0
2020-11-12 11:00:00,166.42,166.64,165.81,165.86,191704.0,134.0927,134.27,133.6012,133.6415,191704.0
2020-11-12 12:00:00,165.84,166.1,164.69,165.36,154428.0,133.6254,133.8349,132.6988,133.2387,154428.0
2020-11-12 13:00:00,165.36,165.88,165.11,165.88,131611.0,133.2387,133.6576,133.0372,133.6576,131611.0
2020-11-12 14:00:00,165.83,166.65,165.71,166.51,154872.0,133.6174,134.2781,133.5207,134.1653,154872.0
2020-11-12 15:00:00,166.51,167.1,165.95,167.08,350702.0,134.1653,134.6407,133.714,134.6245,350702.0
2020-11-13 09:30:00,167.75,168.0,165.64,166.79,69733.0,135.1644,135.3658,133.4643,134.3909,69733.0
2020-11-13 10:00:00,166.94,167.24,165.64,166.41,133985.0,134.5117,134.7535,133.4643,134.0847,133985.0
2020-11-13 11:00:00,166.46,166.9,166.07,166.38,89572.0,134.125,134.4795,133.8107,134.0605,89572.0
2020-11-13 12:00:00,166.42,167.24,165.71,166.89,93850.0,134.0927,134.7535,133.5207,134.4714,93850.0
2020-11-13 13:00:00,166.89,167.94,166.58,167.1,93857.0,134.4714,135.3175,134.2217,134.6407,93857.0
2020-11-13 14:00:00,167.14,168.23,167.14,168.14,100232.0,134.6729,135.5512,134.6729,135.4786,100232.0
2020-11-13 15:00:00,168.09,168.37,167.65,168.01,270804.0,135.4383,135.664,135.0838,135.3739,270804.0
2020-11-16 09:30:00,169.27,169.42,164.65,165.3,296559.0,136.3891,136.51,132.6666,133.1903,296559.0
2020-11-16 10:00:00,165.15,166.26,164.5,165.4,168256.0,133.0694,133.9638,132.5457,133.2709,168256.0
2020-11-16 11:00:00,165.46,167.11,165.16,166.9,187516.0,133.3192,134.6487,133.0775,134.4795,187516.0
2020-11-16 12:00:00,166.94,167.22,166.47,166.71,77513.0,134.5117,134.7373,134.133,134.3264,77513.0
2020-11-16 13:00:00,166.67,166.71,165.44,165.67,165366.0,134.2942,134.3264,133.3031,133.4884,165366.0
2020-11-16 14:00:00,165.65,166.05,165.41,165.87,194467.0,133.4723,133.7946,133.2789,133.6496,194467.0
2020-11-16 15:00:00,165.86,165.95,165.26,165.5,374576.0,133.6415,133.714,133.1581,133.3515,374576.0
2020-11-17 09:30:00,165.1,166.26,164.5,165.94,152832.0,133.0292,133.9638,132.5457,133.706,152832.0
2020-11-17 10:00:00,165.88,166.35,165.2,166.24,201340.0,133.6576,134.0363,133.1097,133.9477,201340.0
2020-11-17 11:00:00,166.24,166.52,165.64,166.05,185381.0,133.9477,134.1733,133.4643,133.7946,185381.0
2020-11-17 12:00:00,166.11,166.62,165.75,166.27,164013.0,133.843,134.2539,133.5529,133.9719,164013.0
2020-11-17 13:00:00,166.22,166.39,165.86,166.18,105677.0,133.9316,134.0686,133.6415,133.8994,105677.0
2020-11-17 14:00:00,166.18,166.89,166.07,166.87,204893.0,133.8994,134.4714,133.8107,134.4553,204893.0
2020-11-17 15:00:00,166.8,166.85,165.7,166.29,280001.0,134.3989,134.4392,133.5126,133.988,280001.0
2020-11-18 09:30:00,166.29,168.82,165.95,168.82,151388.0,133.988,136.0265,133.714,136.0265,151388.0
2020-11-18 10:00:00,168.82,172.04,168.5,170.0,640401.0,136.0265,138.6211,135.7687,136.9773,640401.0
2020-11-18 11:00:00,169.99,170.7,169.56,170.24,176580.0,136.9693,137.5414,136.6228,137.1707,176580.0
2020-11-18 12:00:00,170.28,171.16,170.09,170.67,268418.0,137.2029,137.912,137.0498,137.5172,268418.0
2020-11-18 13:00:00,170.65,171.92,170.59,171.9,161549.0,137.5011,138.5244,137.4527,138.5083,161549.0
2020-11-18 14:00:00,171.9,172.13,171.2,171.65,145273.0,138.5083,138.6936,137.9442,138.3068,145273.0
2020-11-18 15:00:00,171.63,171.94,170.34,170.65,551095.0,138.2907,138.5405,137.2513,137.5011,551095.0
2020-11-19 09:30:00,170.33,170.34,167.17,168.53,236637.0,137.2432,137.2513,134.6971,135.7929,236637.0
2020-11-19 10:00:00,168.53,169.34,167.82,168.35,161722.0,135.7929,136.4455,135.2208,135.6478,161722.0
2020-11-19 11:00:00,168.3,168.49,167.75,168.46,142609.0,135.6076,135.7606,135.1644,135.7365,142609.0
2020-11-19 12:00:00,168.5,168.51,167.63,167.72,110271.0,135.7687,135.7768,135.0677,135.1402,110271.0
2020-11-19 13:00:00,167.79,168.95,167.76,168.69,82490.0,135.1966,136.1313,135.1725,135.9218,82490.0
2020-11-19 14:00:00,168.68,169.55,168.62,169.49,157432.0,135.9137,136.6147,135.8654,136.5664,157432.0
2020-11-19 15:00:00,169.44,169.56,167.64,168.09,316721.0,136.5261,136.6228,135.0758,135.4383,316721.0
2020-11-20 09:30:00,168.11,168.84,167.06,167.49,181030.0,135.4545,136.0427,134.6084,134.9549,181030.0
2020-11-20 10:00:00,167.51,167.7,166.25,167.44,132286.0,134.971,135.1241,133.9558,134.9146,132286.0
2020-11-20 11:00:00,167.52,168.35,167.43,167.75,112019.0,134.9791,135.6478,134.9066,135.1644,112019.0
2020-11-20 12:00:00,167.62,168.13,167.41,167.44,58475.0,135.0596,135.4706,134.8904,134.9146,58475.0
2020-11-20 13:00:00,167.47,167.7,167.0,167.4,89324.0,134.9388,135.1241,134.5601,134.8824,89324.0
2020-11-20 14:00:00,167.43,167.66,167.1,167.52,117127.0,134.9066,135.0919,134.6407,134.9791,117127.0
2020-11-20 15:00:00,167.47,167.69,166.65,166.88,276177.0,134.9388,135.116,134.2781,134.4634,276177.0
2020-11-23 09:30:00,167.5,167.89,166.62,166.95,73598.0,134.963,135.2772,134.2539,134.5198,73598.0
2020-11-23 10:00:00,167.0,167.0,165.4,165.67,104751.0,134.5601,134.5601,133.2709,133.4884,104751.0
2020-11-23 11:00:00,165.56,167.86,165.09,167.67,390395.0,133.3998,135.253,133.0211,135.0999,390395.0
2020-11-23 12:00:00,167.68,167.74,166.63,166.96,130430.0,135.108,135.1563,134.262,134.5279,130430.0
2020-11-23 13:00:00,166.99,167.79,166.84,167.43,79682.0,134.552,135.1966,134.4312,134.9066,79682.0
2020-11-23 14:00:00,167.4,167.81,166.94,167.72,100733.0,134.8824,135.2127,134.5117,135.1402,100733.0
2020-11-23 15:00:00,167.71,167.89,166.15,166.46,280681.0,135.1322,135.2772,133.8752,134.125,280681.0
2020-11-24 09:30:00,167.8,168.27,166.51,166.59,148443.0,135.2047,135.5834,134.1653,134.2297,148443.0
2020-11-24 10:00:00,166.66,167.06,166.14,166.88,141966.0,134.2861,134.6084,133.8671,134.4634,141966.0
2020-11-24 11:00:00,166.87,167.76,166.84,167.01,129073.0,134.4553,135.1725,134.4312,134.5681,129073.0
2020-11-24 12:00:00,167.09,167.13,166.08,166.08,99969.0,134.6326,134.6648,133.8188,133.8188,99969.0
2020-11-24 13:00:00,166.12,166.43,165.33,165.52,121464.0,133.851,134.1008,133.2145,133.3676,121464.0
2020-11-24 14:00:00,165.5,165.96,165.01,165.09,159572.0,133.3515,133.7221,132.9566,133.0211,159572.0
2020-11-24 15:00:00,165.11,165.19,164.01,164.23,311094.0,133.0372,133.1017,132.1509,132.3282,311094.0
2020-11-25 09:30:00,164.25,166.5,164.25,165.05,144795.0,132.3443,134.1572,132.3443,132.9889,144795.0
2020-11-25 10:00:00,165.05,165.55,164.1,164.18,131803.0,132.9889,133.3917,132.2234,132.2879,131803.0
2020-11-25 11:00:00,164.22,164.23,163.51,163.93,128648.0,132.3201,132.3282,131.748,132.0864,128648.0
2020-11-25 12:00:00,163.9,164.72,163.85,164.49,88571.0,132.0623,132.723,132.022,132.5377,88571.0
2020-11-25 13:00:00,164.52,164.52,163.53,164.16,98393.0,132.5618,132.5618,131.7641,132.2718,98393.0
2020-11-25 14:00:00,164.12,164.66,163.94,164.55,95314.0,132.2395,132.6746,132.0945,132.586,95314.0
2020-11-25 15:00:00,164.5,165.1,164.11,164.97,188278.0,132.5457,133.0292,132.2315,132.9244,188278.0
2020-11-27 09:30:00,165.31,166.15,164.73,165.44,78602.0,133.1984,133.8752,132.731,133.3031,78602.0
2020-11-27 10:00:00,165.47,167.06,165.39,166.65,100852.0,133.3273,134.6084,133.2628,134.2781,100852.0
2020-11-27 11:00:00,166.61,166.97,165.86,166.0,103947.0,134.2458,134.5359,133.6415,133.7543,103947.0
2020-11-27 12:00:00,165.97,167.12,165.94,167.12,185987.0,133.7302,134.6568,133.706,134.6568,185987.0
2020-11-30 09:30:00,167.0,167.15,164.01,165.0,112215.0,134.5601,134.6809,132.1509,132.9486,112215.0
2020-11-30 10:00:00,165.1,165.82,164.83,165.0,91018.0,133.0292,133.6093,132.8116,132.9486,91018.0
2020-11-30 11:00:00,164.93,165.17,164.38,164.45,88530.0,132.8922,133.0856,132.449,132.5054,88530.0
2020-11-30 12:00:00,164.41,165.41,164.34,165.26,63038.0,132.4732,133.2789,132.4168,133.1581,63038.0
2020-11-30 13:00:00,165.23,165.78,165.13,165.33,77441.0,133.1339,133.5771,133.0533,133.2145,77441.0
2020-11-30 14:00:00,165.3,165.85,165.12,165.8,90238.0,133.1903,133.6335,133.0453,133.5932,90238.0
2020-11-30 15:00:00,165.79,167.75,165.61,167.57,446906.0,133.5851,135.1644,133.4401,135.0194,446906.0
2020-12-01 09:30:00,168.0,169.42,167.84,168.78,111887.0,135.3658,136.51,135.2369,135.9943,111887.0
2020-12-01 10:00:00,168.5,168.78,167.75,168.29,262298.0,135.7687,135.9943,135.1644,135.5995,262298.0
2020-12-01 11:00:00,168.32,169.85,168.27,169.37,305172.0,135.6237,136.8565,135.5834,136.4697,305172.0
2020-12-01 12:00:00,169.37,169.66,168.39,168.4,194349.0,136.4697,136.7034,135.6801,135.6881,194349.0
2020-12-01 13:00:00,168.4,169.27,168.4,168.97,187088.0,135.6881,136.3891,135.6881,136.1474,187088.0
2020-12-01 14:00:00,168.97,169.9,168.9,169.81,122410.0,136.1474,136.8968,136.091,136.8242,122410.0
2020-12-01 15:00:00,169.83,170.9,169.4,170.8,452508.0,136.8404,137.7025,136.4939,137.6219,452508.0
2020-12-02 09:30:00,170.04,170.56,168.68,170.2,69333.0,137.0096,137.4285,135.9137,137.1385,69333.0
2020-12-02 10:00:00,170.22,170.28,168.68,168.73,96496.0,137.1546,137.2029,135.9137,135.954,96496.0
2020-12-02 11:00:00,168.76,168.9,167.62,167.99,105057.0,135.9782,136.091,135.0596,135.3578,105057.0
2020-12-02 12:00:00,167.98,168.03,167.27,167.98,117410.0,135.3497,135.39,134.7776,135.3497,117410.0
2020-12-02 13:00:00,168.0,168.02,167.1,167.16,79124.0,135.3658,135.3819,134.6407,134.689,79124.0
2020-12-02 14:00:00,167.15,167.33,166.64,166.68,112456.0,134.6809,134.826,134.27,134.3022,112456.0
2020-12-02 15:00:00,166.69,166.89,166.32,166.84,238093.0,134.3103,134.4714,134.0122,134.4312,238093.0
2020-12-03 09:30:00,166.2,167.84,166.2,167.84,60892.0,133.9155,135.2369,133.9155,135.2369,60892.0
2020-12-03 10:00:00,167.9,168.58,167.36,167.55,92176.0,135.2853,135.8332,134.8502,135.0032,92176.0
2020-12-03 11:00:00,167.56,168.03,166.82,166.82,88385.0,135.0113,135.39,134.415,134.415,88385.0
2020-12-03 12:00:00,166.83,167.18,166.23,167.1,218304.0,134.4231,134.7051,133.9397,134.6407,218304.0
2020-12-03 13:00:00,167.1,167.47,166.7,167.31,279078.0,134.6407,134.9388,134.3184,134.8099,279078.0
2020-12-03 14:00:00,167.36,167.92,167.24,167.81,108676.0,134.8502,135.3014,134.7535,135.2127,108676.0
2020-12-03 15:00:00,167.84,167.94,166.73,167.38,268253.0,135.2369,135.3175,134.3425,134.8663,268253.0
2020-12-04 09:30:00,167.92,167.95,166.7,167.45,86822.0,135.3014,135.3255,134.3184,134.9227,86822.0
2020-12-04 10:00:00,167.66,167.8,166.45,166.72,159099.0,135.0919,135.2047,134.1169,134.3345,159099.0
2020-12-04 11:00:00,166.72,166.99,166.36,166.42,127646.0,134.3345,134.552,134.0444,134.0927,127646.0
2020-12-04 12:00:00,166.43,166.45,164.16,164.16,272055.0,134.1008,134.1169,132.2718,132.2718,272055.0
2020-12-04 13:00:00,164.15,164.41,163.82,163.94,157242.0,132.2637,132.4732,131.9978,132.0945,157242.0
2020-12-04 14:00:00,163.89,164.13,163.03,163.25,286330.0,132.0542,132.2476,131.3613,131.5385,286330.0
2020-12-04 15:00:00,163.31,163.9,163.26,163.5,500694.0,131.5869,132.0623,131.5466,131.74,500694.0
2020-12-07 09:30:00,162.83,165.0,162.83,164.12,164843.0,131.2001,132.9486,131.2001,132.2395,164843.0
2020-12-07 10:00:00,164.13,164.49,162.82,162.86,110426.0,132.2476,132.5377,131.1921,131.2243,110426.0
2020-12-07 11:00:00,162.84,163.11,161.95,162.36,185975.0,131.2082,131.4257,130.491,130.8214,185975.0
2020-12-07 12:00:00,162.36,162.6,162.2,162.42,165283.0,130.8214,131.0148,130.6925,130.8698,165283.0
2020-12-07 13:00:00,162.44,162.65,161.87,162.47,135022.0,130.8859,131.0551,130.4266,130.91,135022.0
2020-12-07 14:00:00,162.49,162.49,161.53,161.69,137088.0,130.9262,130.9262,130.1526,130.2816,137088.0
2020-12-07 15:00:00,161.72,162.5,161.35,162.45,288740.0,130.3057,130.9342,130.0076,130.8939,288740.0
2020-12-08 09:30:00,162.8,163.75,161.35,161.68,90257.0,131.1759,131.9414,130.0076,130.2735,90257.0
2020-12-08 10:00:00,161.65,162.25,161.4,161.93,113382.0,130.2493,130.7328,130.0479,130.4749,113382.0
2020-12-08 11:00:00,161.91,162.64,161.6,162.17,287854.0,130.4588,131.047,130.209,130.6683,287854.0
2020-12-08 12:00:00,162.2,162.46,161.84,161.97,234347.0,130.6925,130.902,130.4024,130.5072,234347.0
2020-12-08 13:00:00,161.94,162.53,161.89,161.9,121717.0,130.483,130.9584,130.4427,130.4508,121717.0
2020-12-08 14:00:00,161.88,161.91,161.31,161.42,166800.0,130.4346,130.4588,129.9754,130.064,166800.0
2020-12-08 15:00:00,161.39,161.58,161.02,161.33,293393.0,130.0398,130.1929,129.7417,129.9915,293393.0
2020-12-09 09:30:00,160.54,160.94,158.49,158.52,179049.0,129.3549,129.6772,127.7032,127.7273,179049.0
2020-12-09 10:00:00,158.57,158.63,157.02,157.23,413705.0,127.7676,127.816,126.5187,126.6879,413705.0
2020-12-09 11:00:00,157.23,157.63,156.88,157.46,304539.0,126.6879,127.0102,126.4059,126.8732,304539.0
2020-12-09 12:00:00,157.47,158.2,157.1,157.47,185133.0,126.8813,127.4695,126.5832,126.8813,185133.0
2020-12-09 13:00:00,157.47,158.24,157.21,158.04,298534.0,126.8813,127.5017,126.6718,127.3406,298534.0
2020-12-09 14:00:00,158.04,158.57,157.57,157.71,215932.0,127.3406,127.7676,126.9619,127.0747,215932.0
2020-12-09 15:00:00,157.69,158.76,157.64,158.38,351383.0,127.0586,127.9207,127.0183,127.6145,351383.0
2020-12-10 09:30:00,158.15,159.55,158.15,158.83,104825.0,127.4292,128.5573,127.4292,127.9771,104825.0
2020-12-10 10:00:00,158.94,159.12,157.65,159.06,229122.0,128.0657,128.2108,127.0263,128.1624,229122.0
2020-12-10 11:00:00,159.1,159.53,158.58,159.15,91290.0,128.1947,128.5411,127.7757,128.235,91290.0
2020-12-10 12:00:00,159.15,159.16,157.96,158.13,145403.0,128.235,128.243,127.2761,127.4131,145403.0
2020-12-10 13:00:00,158.14,158.18,157.52,157.53,203001.0,127.4211,127.4534,126.9216,126.9296,203001.0
2020-12-10 14:00:00,157.59,157.68,156.9,157.01,184338.0,126.978,127.0505,126.422,126.5106,184338.0
2020-12-10 15:00:00,157.1,157.4,156.5,157.17,431221.0,126.5832,126.8249,126.0997,126.6396,431221.0
2020-12-11 09:30:00,158.44,158.9,157.31,157.86,206324.0,127.6629,128.0335,126.7524,127.1955,206324.0
2020-12-11 10:00:00,157.89,158.04,156.84,156.98,317871.0,127.2197,127.3406,126.3737,126.4865,317871.0
2020-12-11 11:00:00,156.97,157.6,156.7,157.33,192300.0,126.4784,126.986,126.2609,126.7685,192300.0
2020-12-11 12:00:00,157.34,157.49,157.0,157.18,212616.0,126.7765,126.8974,126.5026,126.6476,212616.0
2020-12-11 13:00:00,157.16,157.2,156.53,156.65,210624.0,126.6315,126.6637,126.1239,126.2206,210624.0
2020-12-11 14:00:00,156.64,156.7,156.14,156.52,217281.0,126.2125,126.2609,125.8096,126.1158,217281.0
2020-12-11 15:00:00,156.54,157.69,156.53,157.68,444931.0,126.1319,127.0586,126.1239,127.0505,444931.0
2020-12-14 09:30:00,157.91,158.89,157.4,158.44,164648.0,128.3263,129.1227,127.9118,128.757,164648.0
2020-12-14 10:00:00,158.34,158.9,157.13,157.91,211075.0,128.6757,129.1308,127.6924,128.3263,211075.0
2020-12-14 11:00:00,157.96,158.07,156.78,157.0,94315.0,128.3669,128.4563,127.408,127.5867,94315.0
2020-12-14 12:00:00,156.96,157.36,156.6,156.7,130275.0,127.5542,127.8793,127.2617,127.3429,130275.0
2020-12-14 13:00:00,156.72,156.85,156.1,156.16,179043.0,127.3592,127.4648,126.8553,126.9041,179043.0
2020-12-14 14:00:00,156.14,156.23,155.77,156.11,219266.0,126.8879,126.961,126.5872,126.8635,219266.0
2020-12-14 15:00:00,156.09,156.18,154.92,155.19,673036.0,126.8472,126.9204,125.8964,126.1158,673036.0
2020-12-15 09:30:00,155.58,156.01,154.51,154.89,118506.0,126.4328,126.7822,125.5632,125.872,118506.0
2020-12-15 10:00:00,154.96,155.93,154.38,155.28,387075.0,125.9289,126.7172,125.4576,126.189,387075.0
2020-12-15 11:00:00,155.27,155.64,154.35,154.72,251982.0,126.1808,126.4815,125.4332,125.7339,251982.0
2020-12-15 12:00:00,154.69,154.91,154.36,154.57,438230.0,125.7095,125.8883,125.4413,125.612,438230.0
2020-12-15 13:00:00,154.53,155.31,154.47,155.3,250817.0,125.5795,126.2134,125.5307,126.2052,250817.0
2020-12-15 14:00:00,155.28,155.57,154.95,155.16,183334.0,126.189,126.4246,125.9208,126.0915,183334.0
2020-12-15 15:00:00,155.13,155.43,154.52,155.41,459683.0,126.0671,126.3109,125.5714,126.2946,459683.0
2020-12-16 09:30:00,155.88,157.25,154.95,155.24,123483.0,126.6766,127.7899,125.9208,126.1565,123483.0
2020-12-16 10:00:00,155.25,156.82,154.95,155.24,275191.0,126.1646,127.4405,125.9208,126.1565,275191.0
2020-12-16 11:00:00,155.2,155.38,153.92,153.97,302914.0,126.124,126.2702,125.0838,125.1244,302914.0
2020-12-16 12:00:00,154.04,154.12,153.52,153.82,206715.0,125.1813,125.2463,124.7587,125.0025,206715.0
2020-12-16 13:00:00,153.81,154.5,153.72,154.16,628939.0,124.9944,125.5551,124.9212,125.2788,628939.0
2020-12-16 14:00:00,154.19,154.93,153.9,154.14,610786.0,125.3032,125.9045,125.0675,125.2625,610786.0
2020-12-16 15:00:00,154.13,154.75,153.99,154.1,916610.0,125.2544,125.7583,125.1406,125.23,916610.0
2020-12-17 09:30:00,156.28,157.53,156.03,156.42,290506.0,127.0016,128.0174,126.7985,127.1154,290506.0
2020-12-17 10:00:00,156.42,156.67,155.02,156.5,787870.0,127.1154,127.3186,125.9777,127.1804,787870.0
2020-12-17 11:00:00,156.55,156.6,155.59,156.05,224597.0,127.221,127.2617,126.4409,126.8147,224597.0
2020-12-17 12:00:00,156.04,156.46,155.84,156.35,286685.0,126.8066,127.1479,126.6441,127.0585,286685.0
2020-12-17 13:00:00,156.39,156.54,156.05,156.19,367811.0,127.091,127.2129,126.8147,126.9285,367811.0
2020-12-17 14:00:00,156.19,156.19,155.47,155.53,381292.0,126.9285,126.9285,126.3434,126.3921,381292.0
2020-12-17 15:00:00,155.53,155.89,155.29,155.75,757296.0,126.3921,126.6847,126.1971,126.5709,757296.0
2020-12-18 09:30:00,154.94,155.8,153.78,154.05,529646.0,125.9127,126.6116,124.97,125.1894,529646.0
2020-12-18 10:00:00,154.1,154.1,152.82,152.85,356057.0,125.23,125.23,124.1898,124.2142,356057.0
2020-12-18 11:00:00,152.85,152.89,152.08,152.83,323717.0,124.2142,124.2467,123.5885,124.198,323717.0
2020-12-18 12:00:00,152.83,153.56,152.53,153.1,372878.0,124.198,124.7912,123.9542,124.4174,372878.0
2020-12-18 13:00:00,153.11,153.21,152.54,152.9,265566.0,124.4255,124.5068,123.9623,124.2549,265566.0
2020-12-18 14:00:00,152.9,153.48,152.67,153.04,230803.0,124.2549,124.7262,124.0679,124.3686,230803.0
2020-12-18 15:00:00,153.02,154.47,152.73,153.89,651134.0,124.3524,125.5307,124.1167,125.0594,651134.0
2020-12-21 09:30:00,152.45,153.2,151.57,152.67,146887.0,123.8892,124.4986,123.174,124.0679,146887.0
2020-12-21 10:00:00,152.56,152.9,151.21,151.43,248651.0,123.9786,124.2549,122.8815,123.0603,248651.0
2020-12-21 11:00:00,151.45,152.98,151.38,152.44,144941.0,123.0765,124.3199,123.0196,123.881,144941.0
2020-12-21 12:00:00,152.39,153.51,152.37,152.89,136234.0,123.8404,124.7506,123.8241,124.2467,136234.0
2020-12-21 13:00:00,152.89,153.31,152.71,153.29,135426.0,124.2467,124.588,124.1004,124.5718,135426.0
2020-12-21 14:00:00,153.35,153.6,153.17,153.45,123526.0,124.6205,124.8237,124.4743,124.7018,123526.0
2020-12-21 15:00:00,153.45,153.49,152.8,153.18,255711.0,124.7018,124.7343,124.1736,124.4824,255711.0
2020-12-22 09:30:00,153.0,153.26,152.0,152.33,103783.0,124.3361,124.5474,123.5235,123.7916,103783.0
2020-12-22 10:00:00,152.33,154.0,152.3,153.46,129972.0,123.7916,125.1488,123.7673,124.7099,129972.0
2020-12-22 11:00:00,153.41,153.82,152.94,153.06,168818.0,124.6693,125.0025,124.2874,124.3849,168818.0
2020-12-22 12:00:00,153.0,153.7,153.0,153.27,87318.0,124.3361,124.905,124.3361,124.5555,87318.0
2020-12-22 13:00:00,153.29,153.99,153.13,153.78,74214.0,124.5718,125.1406,124.4418,124.97,74214.0
2020-12-22 14:00:00,153.83,154.3,153.26,153.33,177323.0,125.0106,125.3926,124.5474,124.6043,177323.0
2020-12-22 15:00:00,153.32,153.67,152.96,153.49,254072.0,124.5962,124.8806,124.3036,124.7343,254072.0
2020-12-23 09:30:00,154.28,154.66,153.39,154.48,110373.0,125.3763,125.6851,124.6531,125.5388,110373.0
2020-12-23 10:00:00,154.55,155.38,154.35,154.96,188842.0,125.5957,126.2702,125.4332,125.9289,188842.0
2020-12-23 11:00:00,154.91,155.34,154.3,155.22,164208.0,125.8883,126.2377,125.3926,126.1402,164208.0
2020-12-23 12:00:00,155.21,155.27,154.68,154.7,100977.0,126.1321,126.1808,125.7014,125.7176,100977.0
2020-12-23 13:00:00,154.68,154.69,153.29,153.37,141270.0,125.7014,125.7095,124.5718,124.6368,141270.0
2020-12-23 14:00:00,153.37,153.67,153.22,153.31,117038.0,124.6368,124.8806,124.5149,124.588,117038.0
2020-12-23 15:00:00,153.31,153.54,152.41,152.52,311564.0,124.588,124.775,123.8567,123.946,311564.0
2020-12-24 09:30:00,152.88,154.03,152.58,153.24,78163.0,124.2386,125.1732,123.9948,124.5312,78163.0
2020-12-24 10:00:00,153.26,154.29,153.11,153.15,72311.0,124.5474,125.3844,124.4255,124.458,72311.0
2020-12-24 11:00:00,153.19,153.64,153.05,153.16,65222.0,124.4905,124.8562,124.3768,124.4661,65222.0
2020-12-24 12:00:00,153.13,154.01,152.86,154.0,84035.0,124.4418,125.1569,124.2223,125.1488,84035.0
2020-12-28 09:30:00,154.34,154.62,153.43,153.82,94115.0,125.4251,125.6526,124.6856,125.0025,94115.0
2020-12-28 10:00:00,153.81,155.72,153.8,155.57,228789.0,124.9944,126.5465,124.9862,126.4246,228789.0
2020-12-28 11:00:00,155.57,155.8,154.91,155.59,118519.0,126.4246,126.6116,125.8883,126.4409,118519.0
2020-12-28 12:00:00,155.56,155.89,155.24,155.5,145181.0,126.4165,126.6847,126.1565,126.3678,145181.0
2020-12-28 13:00:00,155.5,155.81,155.3,155.74,143663.0,126.3678,126.6197,126.2052,126.5628,143663.0
2020-12-28 14:00:00,155.69,155.82,155.26,155.41,136466.0,126.5222,126.6278,126.1727,126.2946,136466.0
2020-12-28 15:00:00,155.42,156.32,155.3,156.21,257400.0,126.3027,127.0341,126.2052,126.9447,257400.0
2020-12-29 09:30:00,157.0,157.98,156.39,156.56,110517.0,127.5867,128.3831,127.091,127.2292,110517.0
2020-12-29 10:00:00,156.48,157.81,156.28,156.65,183107.0,127.1642,128.245,127.0016,127.3023,183107.0
2020-12-29 11:00:00,156.64,156.64,155.91,156.07,117390.0,127.2942,127.2942,126.7009,126.831,117390.0
2020-12-29 12:00:00,156.13,156.19,155.18,155.74,116769.0,126.8797,126.9285,126.1077,126.5628,116769.0
2020-12-29 13:00:00,155.7,155.98,155.33,155.5,123300.0,126.5303,126.7578,126.2296,126.3678,123300.0
2020-12-29 14:00:00,155.51,156.06,155.32,155.75,303764.0,126.3759,126.8228,126.2215,126.5709,303764.0
2020-12-29 15:00:00,155.74,156.23,155.72,155.9,224730.0,126.5628,126.961,126.5465,126.6928,224730.0
2020-12-30 09:30:00,155.99,156.74,155.7,156.49,76854.0,126.766,127.3754,126.5303,127.1723,76854.0
2020-12-30 10:00:00,156.47,157.19,156.29,156.37,114029.0,127.156,127.7411,127.0098,127.0748,114029.0
2020-12-30 11:00:00,156.37,156.73,156.15,156.27,98695.0,127.0748,127.3673,126.896,126.9935,98695.0
2020-12-30 12:00:00,156.32,156.59,156.07,156.36,87750.0,127.0341,127.2535,126.831,127.0666,87750.0
2020-12-30 13:00:00,156.39,156.51,155.89,155.94,83684.0,127.091,127.1885,126.6847,126.7253,83684.0
2020-12-30 14:00:00,155.94,156.29,155.69,156.2,73931.0,126.7253,127.0098,126.5222,126.9366,73931.0
2020-12-30 15:00:00,156.15,156.65,155.81,156.4,199039.0,126.896,127.3023,126.6197,127.0991,199039.0
2020-12-31 09:30:00,155.8,156.75,155.2,156.64,96931.0,126.6116,127.3836,126.124,127.2942,96931.0
2020-12-31 10:00:00,156.72,157.5,156.35,156.56,124192.0,127.3592,127.9931,127.0585,127.2292,124192.0
2020-12-31 11:00:00,156.5,156.58,156.1,156.57,74669.0,127.1804,127.2454,126.8553,127.2373,74669.0
2020-12-31 12:00:00,156.58,156.83,156.46,156.82,83088.0,127.2454,127.4486,127.1479,127.4405,83088.0
2020-12-31 13:00:00,156.79,156.95,156.61,156.95,68946.0,127.4161,127.5461,127.2698,127.5461,68946.0
2020-12-31 14:00:00,156.91,158.02,156.9,157.88,92752.0,127.5136,128.4156,127.5055,128.3019,92752.0
2020-12-31 15:00:00,157.89,159.36,157.89,159.19,294086.0,128.31,129.5046,128.31,129.3664,294086.0
2021-01-04 09:30:00,158.35,159.06,156.61,156.95,122124.0,128.6838,129.2608,127.2698,127.5461,122124.0
2021-01-04 10:00:00,156.97,158.2,156.63,156.87,176257.0,127.5624,128.5619,127.2861,127.4811,176257.0
2021-01-04 11:00:00,156.83,156.89,154.92,155.0,161762.0,127.4486,127.4973,125.8964,125.9614,161762.0
2021-01-04 12:00:00,155.02,155.21,154.37,154.94,126716.0,125.9777,126.1321,125.4495,125.9127,126716.0
2021-01-04 13:00:00,154.87,155.71,154.64,155.67,105560.0,125.8558,126.5384,125.6689,126.5059,105560.0
2021-01-04 14:00:00,155.71,155.79,155.06,155.43,117672.0,126.5384,126.6034,126.0102,126.3109,117672.0
2021-01-04 15:00:00,155.44,155.91,154.81,155.0,336611.0,126.319,126.7009,125.807,125.9614,336611.0
2021-01-05 09:30:00,155.21,156.14,154.9,155.24,206095.0,126.1321,126.8879,125.8802,126.1565,206095.0
2021-01-05 10:00:00,155.36,156.32,155.29,155.78,159193.0,126.254,127.0341,126.1971,126.5953,159193.0
2021-01-05 11:00:00,155.78,156.88,155.46,156.6,110865.0,126.5953,127.4892,126.3352,127.2617,110865.0
2021-01-05 12:00:00,156.65,157.04,156.06,156.06,117302.0,127.3023,127.6192,126.8228,126.8228,117302.0
2021-01-05 13:00:00,156.06,156.18,155.61,156.0,124314.0,126.8228,126.9204,126.4571,126.7741,124314.0
2021-01-05 14:00:00,156.01,156.63,156.01,156.19,213168.0,126.7822,127.2861,126.7822,126.9285,213168.0
2021-01-05 15:00:00,156.18,156.55,155.37,155.66,367821.0,126.9204,127.221,126.2621,126.4978,367821.0
2021-01-06 09:30:00,154.84,154.84,152.19,153.98,142867.0,125.8314,125.8314,123.6779,125.1325,142867.0
2021-01-06 10:00:00,153.95,153.96,152.55,152.85,205487.0,125.1081,125.1163,123.9704,124.2142,205487.0
2021-01-06 11:00:00,152.87,153.48,152.74,153.41,173956.0,124.2305,124.7262,124.1248,124.6693,173956.0
2021-01-06 12:00:00,153.42,153.51,152.75,152.81,118243.0,124.6774,124.7506,124.133,124.1817,118243.0
2021-01-06 13:00:00,152.81,153.56,152.78,153.19,232993.0,124.1817,124.7912,124.1573,124.4905,232993.0
2021-01-06 14:00:00,153.2,153.36,151.62,151.77,235449.0,124.4986,124.6287,123.2147,123.3366,235449.0
2021-01-06 15:00:00,151.75,152.05,151.34,151.43,475845.0,123.3203,123.5641,122.9871,123.0603,475845.0
2021-01-07 09:30:00,151.11,152.6,150.76,152.06,154157.0,122.8002,124.0111,122.5158,123.5722,154157.0
2021-01-07 10:00:00,152.11,153.2,151.91,153.13,289993.0,123.6129,124.4986,123.4503,124.4418,289993.0
2021-01-07 11:00:00,153.16,153.2,151.8,152.77,163233.0,124.4661,124.4986,123.3609,124.1492,163233.0
2021-01-07 12:00:00,152.82,153.2,152.57,152.76,150115.0,124.1898,124.4986,123.9867,124.1411,150115.0
2021-01-07 13:00:00,152.78,152.98,152.44,152.54,153455.0,124.1573,124.3199,123.881,123.9623,153455.0
2021-01-07 14:00:00,152.53,153.08,152.39,153.07,247321.0,123.9542,124.4011,123.8404,124.393,247321.0
2021-01-07 15:00:00,153.05,153.26,152.36,152.52,252674.0,124.3768,124.5474,123.816,123.946,252674.0
2021-01-08 09:30:00,153.82,155.13,153.5,154.56,106195.0,125.0025,126.0671,124.7424,125.6039,106195.0
2021-01-08 10:00:00,154.54,155.0,153.86,154.61,256488.0,125.5876,125.9614,125.035,125.6445,256488.0
2021-01-08 11:00:00,154.65,154.65,153.55,154.02,152064.0,125.677,125.677,124.7831,125.165,152064.0
2021-01-08 12:00:00,153.99,154.57,153.86,153.98,84488.0,125.1406,125.612,125.035,125.1325,84488.0
2021-01-08 13:00:00,153.96,154.31,153.35,153.63,94070.0,125.1163,125.4007,124.6205,124.8481,94070.0
2021-01-08 14:00:00,153.63,154.19,153.5,154.16,120727.0,124.8481,125.3032,124.7424,125.2788,120727.0
2021-01-08 15:00:00,154.15,154.43,153.78,154.02,394310.0,125.2707,125.4982,124.97,125.165,394310.0
2021-01-11 09:30:00,153.76,154.74,153.56,153.94,149181.0,124.9537,125.7501,124.7912,125.1,149181.0
2021-01-11 10:00:00,153.81,154.02,151.96,152.21,197691.0,124.9944,125.165,123.491,123.6941,197691.0
2021-01-11 11:00:00,152.21,153.8,152.18,152.99,159567.0,123.6941,124.9862,123.6697,124.328,159567.0
2021-01-11 12:00:00,153.0,153.06,152.34,152.79,64580.0,124.3361,124.3849,123.7998,124.1655,64580.0
2021-01-11 13:00:00,152.82,153.02,152.39,152.67,127276.0,124.1898,124.3524,123.8404,124.0679,127276.0
2021-01-11 14:00:00,152.67,153.25,152.52,153.24,90346.0,124.0679,124.5393,123.946,124.5312,90346.0
2021-01-11 15:00:00,153.18,153.35,152.72,153.15,213925.0,124.4824,124.6205,124.1086,124.458,213925.0
2021-01-12 09:30:00,152.41,152.99,151.02,151.14,143928.0,123.8567,124.328,122.7271,122.8246,143928.0
2021-01-12 10:00:00,151.08,151.67,150.87,151.34,187685.0,122.7758,123.2553,122.6052,122.9871,187685.0
2021-01-12 11:00:00,151.38,151.66,149.61,149.69,170214.0,123.0196,123.2472,121.5812,121.6462,170214.0
2021-01-12 12:00:00,149.68,149.89,149.13,149.66,155909.0,121.6381,121.8088,121.1911,121.6219,155909.0
2021-01-12 13:00:00,149.65,150.16,149.42,149.86,227572.0,121.6137,122.0282,121.4268,121.7844,227572.0
2021-01-12 14:00:00,149.91,150.4,149.87,149.97,231284.0,121.825,122.2232,121.7925,121.8738,231284.0
2021-01-12 15:00:00,149.98,150.77,149.9,150.45,293053.0,121.8819,122.5239,121.8169,122.2639,293053.0
2021-01-13 09:30:00,150.41,151.53,150.35,150.69,83961.0,122.2313,123.1415,122.1826,122.4589,83961.0
2021-01-13 10:00:00,150.75,152.42,150.75,152.12,145666.0,122.5076,123.8648,122.5076,123.621,145666.0
2021-01-13 11:00:00,152.18,152.39,151.78,152.11,114357.0,123.6697,123.8404,123.3447,123.6129,114357.0
2021-01-13 12:00:00,152.09,152.52,151.84,152.5,104624.0,123.5966,123.946,123.3934,123.9298,104624.0
2021-01-13 13:00:00,152.53,152.53,151.58,151.76,88911.0,123.9542,123.9542,123.1821,123.3284,88911.0
2021-01-13 14:00:00,151.75,152.39,151.74,152.3,157157.0,123.3203,123.8404,123.3122,123.7673,157157.0
2021-01-13 15:00:00,152.33,152.95,152.11,152.68,259390.0,123.7916,124.2955,123.6129,124.0761,259390.0
2021-01-14 09:30:00,154.09,154.42,152.42,152.87,215226.0,125.2219,125.4901,123.8648,124.2305,215226.0
2021-01-14 10:00:00,153.06,155.17,152.6,154.87,584216.0,124.3849,126.0996,124.0111,125.8558,584216.0
2021-01-14 11:00:00,154.9,155.45,154.59,154.83,162390.0,125.8802,126.3271,125.6282,125.8233,162390.0
2021-01-14 12:00:00,154.81,155.59,154.35,155.56,180349.0,125.807,126.4409,125.4332,126.4165,180349.0
2021-01-14 13:00:00,155.56,156.12,155.04,155.11,205185.0,126.4165,126.8716,125.9939,126.0508,205185.0
2021-01-14 14:00:00,155.11,155.6,154.96,155.56,214815.0,126.0508,126.449,125.9289,126.4165,214815.0
2021-01-14 15:00:00,155.59,155.65,154.4,154.77,624365.0,126.4409,126.4897,125.4738,125.7745,624365.0
2021-01-15 09:30:00,154.78,155.09,154.02,154.78,243164.0,125.7826,126.0346,125.165,125.7826,243164.0
2021-01-15 10:00:00,154.78,156.0,154.49,155.51,286178.0,125.7826,126.7741,125.547,126.3759,286178.0
2021-01-15 11:00:00,155.55,156.44,155.0,156.34,187139.0,126.4084,127.1316,125.9614,127.0504,187139.0
2021-01-15 12:00:00,156.39,156.98,156.21,156.75,235727.0,127.091,127.5705,126.9447,127.3836,235727.0
2021-01-15 13:00:00,156.74,157.06,156.61,157.03,222565.0,127.3754,127.6355,127.2698,127.6111,222565.0
2021-01-15 14:00:00,157.01,157.42,156.93,157.11,110152.0,127.5949,127.9281,127.5299,127.6761,110152.0
2021-01-15 15:00:00,157.06,157.96,156.89,157.29,359411.0,127.6355,128.3669,127.4973,127.8224,359411.0
2021-01-19 09:30:00,158.87,158.89,157.02,157.72,226861.0,129.1064,129.1227,127.603,128.1718,226861.0
2021-01-19 10:00:00,157.8,159.09,157.72,158.87,191697.0,128.2369,129.2852,128.1718,129.1064,191697.0
2021-01-19 11:00:00,158.95,159.09,158.2,158.6,171989.0,129.1714,129.2852,128.5619,128.887,171989.0
2021-01-19 12:00:00,158.55,158.83,158.32,158.38,188813.0,128.8464,129.0739,128.6594,128.7082,188813.0
2021-01-19 13:00:00,158.38,158.92,158.23,158.85,150912.0,128.7082,129.147,128.5863,129.0901,150912.0
2021-01-19 14:00:00,158.87,159.69,158.78,159.51,302255.0,129.1064,129.7728,129.0333,129.6265,302255.0
2021-01-19 15:00:00,159.51,160.0,159.08,159.4,640108.0,129.6265,130.0247,129.2771,129.5371,640108.0
2021-01-20 09:30:00,159.56,160.0,158.27,159.61,93452.0,129.6671,130.0247,128.6188,129.7078,93452.0
2021-01-20 10:00:00,159.63,160.34,159.03,159.81,109148.0,129.724,130.301,129.2364,129.8703,109148.0
2021-01-20 11:00:00,159.81,160.94,159.71,160.94,98105.0,129.8703,130.7886,129.789,130.7886,98105.0
2021-01-20 12:00:00,160.95,161.46,160.39,160.39,115448.0,130.7967,131.2112,130.3416,130.3416,115448.0
2021-01-20 13:00:00,160.47,160.54,159.55,159.87,152284.0,130.4066,130.4635,129.659,129.9191,152284.0
2021-01-20 14:00:00,159.88,160.53,159.74,160.1,113887.0,129.9272,130.4554,129.8134,130.106,113887.0
2021-01-20 15:00:00,160.12,160.33,159.03,159.04,273480.0,130.1222,130.2929,129.2364,129.2446,273480.0
2021-01-21 09:30:00,158.15,158.94,157.11,157.59,132238.0,128.5213,129.1633,127.6761,128.0662,132238.0
2021-01-21 10:00:00,157.59,159.15,157.41,158.66,105336.0,128.0662,129.3339,127.9199,128.9357,105336.0
2021-01-21 11:00:00,158.64,159.38,158.06,158.46,110006.0,128.9195,129.5209,128.4481,128.7732,110006.0
2021-01-21 12:00:00,158.47,158.84,158.01,158.47,62703.0,128.7813,129.082,128.4075,128.7813,62703.0
2021-01-21 13:00:00,158.59,159.45,158.53,159.31,89071.0,128.8789,129.5777,128.8301,129.464,89071.0
2021-01-21 14:00:00,159.31,159.64,158.91,159.25,132519.0,129.464,129.7321,129.1389,129.4152,132519.0
2021-01-21 15:00:00,159.28,159.79,159.1,159.46,203355.0,129.4396,129.854,129.2933,129.5859,203355.0
2021-01-22 09:30:00,158.9,159.36,157.96,158.83,80284.0,129.1308,129.5046,128.3669,129.0739,80284.0
2021-01-22 10:00:00,158.92,159.54,158.58,158.76,84854.0,129.147,129.6509,128.8707,129.017,84854.0
2021-01-22 11:00:00,158.66,159.47,158.57,159.43,71041.0,128.9357,129.594,128.8626,129.5615,71041.0
2021-01-22 12:00:00,159.38,159.67,159.16,159.34,112698.0,129.5209,129.7565,129.3421,129.4883,112698.0
2021-01-22 13:00:00,159.36,159.67,159.16,159.45,82642.0,129.5046,129.7565,129.3421,129.5777,82642.0
2021-01-22 14:00:00,159.46,159.52,159.22,159.44,74641.0,129.5859,129.6346,129.3908,129.5696,74641.0
2021-01-22 15:00:00,159.46,159.46,158.82,158.91,227701.0,129.5859,129.5859,129.0658,129.1389,227701.0
2021-01-25 09:30:00,160.05,161.16,159.51,160.29,153339.0,130.0653,130.9674,129.6265,130.2604,153339.0
2021-01-25 10:00:00,160.22,161.8,159.79,160.89,176651.0,130.2035,131.4875,129.854,130.748,176651.0
2021-01-25 11:00:00,160.75,161.33,160.05,161.12,117636.0,130.6342,131.1055,130.0653,130.9349,117636.0
2021-01-25 12:00:00,161.05,161.92,160.98,161.85,101664.0,130.878,131.585,130.8211,131.5281,101664.0
2021-01-25 13:00:00,161.8,162.26,161.29,161.29,118066.0,131.4875,131.8613,131.073,131.073,118066.0
2021-01-25 14:00:00,161.37,162.31,161.0,161.69,120482.0,131.138,131.9019,130.8374,131.3981,120482.0
2021-01-25 15:00:00,161.65,161.78,160.25,160.89,312589.0,131.3656,131.4712,130.2279,130.748,312589.0
2021-01-26 09:30:00,160.56,161.48,159.62,161.27,92980.0,130.4798,131.2274,129.7159,131.0568,92980.0
2021-01-26 10:00:00,161.35,162.08,160.79,161.97,243992.0,131.1218,131.715,130.6667,131.6256,243992.0
2021-01-26 11:00:00,161.97,162.91,161.73,162.86,154492.0,131.6256,132.3895,131.4306,132.3489,154492.0
2021-01-26 12:00:00,162.87,164.19,162.78,163.62,278874.0,132.357,133.4297,132.2839,132.9665,278874.0
2021-01-26 13:00:00,163.63,164.3,163.44,163.67,158819.0,132.9746,133.5191,132.8202,133.0071,158819.0
2021-01-26 14:00:00,163.65,164.12,163.64,164.07,119079.0,132.9909,133.3728,132.9828,133.3322,119079.0
2021-01-26 15:00:00,164.06,164.1,163.45,163.45,297718.0,133.3241,133.3566,132.8284,132.8284,297718.0
2021-01-27 09:30:00,162.77,163.0,161.82,162.01,108348.0,132.2758,132.4627,131.5037,131.6581,108348.0
2021-01-27 10:00:00,161.96,162.26,161.02,161.8,148227.0,131.6175,131.8613,130.8536,131.4875,148227.0
2021-01-27 11:00:00,161.75,161.75,160.25,160.39,124216.0,131.4468,131.4468,130.2279,130.3416,124216.0
2021-01-27 12:00:00,160.5,161.06,160.31,161.06,96896.0,130.431,130.8861,130.2766,130.8861,96896.0
2021-01-27 13:00:00,160.95,161.49,160.5,160.8,140681.0,130.7967,131.2356,130.431,130.6748,140681.0
2021-01-27 14:00:00,160.73,160.9,159.55,159.84,135394.0,130.6179,130.7561,129.659,129.8947,135394.0
2021-01-27 15:00:00,159.79,160.62,159.11,159.9,404683.0,129.854,130.5285,129.3014,129.9434,404683.0
2021-01-28 09:30:00,157.45,158.81,156.87,158.5,206953.0,127.9524,129.0576,127.4811,128.8057,206953.0
2021-01-28 10:00:00,158.47,159.58,157.88,157.91,238490.0,128.7813,129.6834,128.3019,128.3263,238490.0
2021-01-28 11:00:00,158.13,160.92,157.96,159.75,259018.0,128.505,130.7723,128.3669,129.8215,259018.0
2021-01-28 12:00:00,159.83,160.05,159.37,159.54,119981.0,129.8865,130.0653,129.5127,129.6509,119981.0
2021-01-28 13:00:00,159.51,160.1,159.25,159.5,108470.0,129.6265,130.106,129.4152,129.6184,108470.0
2021-01-28 14:00:00,159.5,159.9,157.85,158.25,158860.0,129.6184,129.9434,128.2775,128.6026,158860.0
2021-01-28 15:00:00,158.22,158.48,157.57,158.13,373057.0,128.5782,128.7895,128.0499,128.505,373057.0
2021-01-29 09:30:00,156.13,157.21,155.11,156.88,168644.0,126.8797,127.7574,126.0508,127.4892,168644.0
2021-01-29 10:00:00,156.83,158.39,156.46,158.37,414628.0,127.4486,128.7163,127.1479,128.7001,414628.0
2021-01-29 11:00:00,158.37,158.43,156.9,157.42,219998.0,128.7001,128.7488,127.5055,127.9281,219998.0
2021-01-29 12:00:00,157.35,158.26,157.29,157.98,136712.0,127.8712,128.6107,127.8224,128.3831,136712.0
2021-01-29 13:00:00,157.99,158.27,157.34,157.47,106957.0,128.3913,128.6188,127.863,127.9687,106957.0
2021-01-29 14:00:00,157.41,158.84,157.36,158.54,147070.0,127.9199,129.082,127.8793,128.8382,147070.0
2021-01-29 15:00:00,158.59,159.9,158.54,159.26,332281.0,128.8789,129.9434,128.8382,129.4233,332281.0
2021-02-01 09:30:00,160.0,160.49,158.04,160.43,134605.0,130.0247,130.4229,128.4319,130.3741,134605.0
2021-02-01 10:00:00,160.2,163.74,160.04,163.26,177860.0,130.1872,133.064,130.0572,132.674,177860.0
2021-02-01 11:00:00,163.26,164.54,163.22,163.68,158091.0,132.674,133.7142,132.6414,133.0153,158091.0
2021-02-01 12:00:00,163.66,164.16,163.37,163.52,107203.0,132.999,133.4053,132.7633,132.8852,107203.0
2021-02-01 13:00:00,163.59,163.69,162.52,162.84,70558.0,132.9421,133.0234,132.0726,132.3326,70558.0
2021-02-01 14:00:00,162.78,163.95,162.57,163.86,92885.0,132.2839,133.2347,132.1132,133.1615,92885.0
2021-02-01 15:00:00,163.79,164.4,163.15,164.27,319273.0,133.1047,133.6004,132.5846,133.4947,319273.0
2021-02-02 09:30:00,165.08,165.8,164.25,165.32,103286.0,134.153,134.7381,133.4785,134.348,103286.0
2021-02-02 10:00:00,165.23,166.2,164.72,165.07,93430.0,134.2749,135.0632,133.8604,134.1449,93430.0
2021-02-02 11:00:00,165.19,165.84,164.52,165.77,112414.0,134.2424,134.7706,133.6979,134.7137,112414.0
2021-02-02 12:00:00,165.81,166.6,165.7,166.57,136268.0,134.7462,135.3882,134.6568,135.3638,136268.0
2021-02-02 13:00:00,166.59,166.98,166.16,166.84,90533.0,135.3801,135.697,135.0307,135.5833,90533.0
2021-02-02 14:00:00,166.89,167.11,166.58,166.86,124398.0,135.6239,135.8027,135.372,135.5995,124398.0
2021-02-02 15:00:00,166.89,166.93,165.58,165.58,235181.0,135.6239,135.6564,134.5593,134.5593,235181.0
2021-02-03 09:30:00,164.56,165.0,162.71,162.9,80002.0,133.7304,134.088,132.227,132.3814,80002.0
2021-02-03 10:00:00,162.94,163.14,161.36,162.28,218309.0,132.4139,132.5764,131.1299,131.8776,218309.0
2021-02-03 11:00:00,162.3,163.47,162.08,162.99,113537.0,131.8938,132.8446,131.715,132.4545,113537.0
2021-02-03 12:00:00,163.06,163.44,162.59,163.35,81826.0,132.5114,132.8202,132.1295,132.7471,81826.0
2021-02-03 13:00:00,163.34,163.45,162.6,162.91,90467.0,132.739,132.8284,132.1376,132.3895,90467.0
2021-02-03 14:00:00,162.9,163.55,162.79,163.23,160985.0,132.3814,132.9096,132.292,132.6496,160985.0
2021-02-03 15:00:00,163.26,164.21,163.07,163.17,309053.0,132.674,133.446,132.5195,132.6008,309053.0
2021-02-04 09:30:00,162.63,163.17,161.23,163.02,90812.0,132.162,132.6008,131.0243,132.4789,90812.0
2021-02-04 10:00:00,163.01,163.69,162.28,163.5,81048.0,132.4708,133.0234,131.8776,132.869,81048.0
2021-02-04 11:00:00,163.43,163.51,162.95,163.25,91862.0,132.8121,132.8771,132.422,132.6658,91862.0
2021-02-04 12:00:00,163.22,163.4,162.61,163.28,80012.0,132.6414,132.7877,132.1457,132.6902,80012.0
2021-02-04 13:00:00,163.27,164.51,163.06,164.38,113177.0,132.6821,133.6898,132.5114,133.5841,113177.0
2021-02-04 14:00:00,164.4,164.65,163.66,164.63,175275.0,133.6004,133.8035,132.999,133.7873,175275.0
2021-02-04 15:00:00,164.64,164.64,163.07,163.18,289160.0,133.7954,133.7954,132.5195,132.6089,289160.0
2021-02-05 09:30:00,163.5,163.58,161.92,162.52,115572.0,132.869,132.934,131.585,132.0726,115572.0
2021-02-05 10:00:00,162.58,163.49,162.24,162.48,192991.0,132.1213,132.8609,131.845,132.0401,192991.0
2021-02-05 11:00:00,162.47,162.88,161.95,162.55,330671.0,132.032,132.3651,131.6094,132.097,330671.0
2021-02-05 12:00:00,162.49,163.0,162.32,162.94,119891.0,132.0482,132.4627,131.9101,132.4139,119891.0
2021-02-05 13:00:00,162.94,163.15,162.42,162.62,169213.0,132.4139,132.5846,131.9913,132.1539,169213.0
2021-02-05 14:00:00,162.61,163.02,162.49,162.73,129038.0,132.1457,132.4789,132.0482,132.2432,129038.0
2021-02-05 15:00:00,162.78,162.91,162.16,162.26,219475.0,132.2839,132.3895,131.78,131.8613,219475.0
2021-02-08 09:30:00,161.98,162.04,159.86,159.97,114974.0,131.6338,131.6825,129.9109,130.0003,114974.0
2021-02-08 10:00:00,159.98,160.3,158.14,158.66,237162.0,130.0084,130.2685,128.5132,128.9357,237162.0
2021-02-08 11:00:00,158.66,159.04,157.82,158.94,185424.0,128.9357,129.2446,128.2531,129.1633,185424.0
2021-02-08 12:00:00,158.94,158.99,157.2,157.91,140563.0,129.1633,129.2039,127.7493,128.3263,140563.0
2021-02-08 13:00:00,157.88,159.41,157.56,159.23,171352.0,128.3019,129.5452,128.0418,129.399,171352.0
2021-02-08 14:00:00,159.22,159.55,158.86,159.15,89796.0,129.3908,129.659,129.0983,129.3339,89796.0
2021-02-08 15:00:00,159.11,161.2,159.07,160.9,616249.0,129.3014,130.9999,129.2689,130.7561,616249.0
2021-02-09 09:30:00,161.43,162.93,161.11,162.56,148664.0,131.1868,132.4058,130.9267,132.1051,148664.0
2021-02-09 10:00:00,162.53,163.09,162.43,162.78,304985.0,132.0807,132.5358,131.9994,132.2839,304985.0
2021-02-09 11:00:00,162.78,163.11,162.66,162.93,178456.0,132.2839,132.5521,132.1864,132.4058,178456.0
2021-02-09 12:00:00,162.93,163.27,162.88,162.99,166287.0,132.4058,132.6821,132.3651,132.4545,166287.0
2021-02-09 13:00:00,162.99,163.36,162.93,163.24,308664.0,132.4545,132.7552,132.4058,132.6577,308664.0
2021-02-09 14:00:00,163.21,163.99,163.13,163.33,196358.0,132.6333,133.2672,132.5683,132.7308,196358.0
2021-02-09 15:00:00,163.23,164.37,163.05,164.08,771360.0,132.6496,133.576,132.5033,133.3403,771360.0
2021-02-10 09:30:00,164.81,165.48,164.39,164.84,94672.0,133.9336,134.478,133.5923,133.9579,94672.0
2021-02-10 10:00:00,164.84,165.25,164.13,164.13,139820.0,133.9579,134.2911,133.381,133.381,139820.0
2021-02-10 11:00:00,164.2,164.2,163.21,163.31,127367.0,133.4378,133.4378,132.6333,132.7146,127367.0
2021-02-10 12:00:00,163.3,163.34,162.89,162.89,108885.0,132.7065,132.739,132.3733,132.3733,108885.0
2021-02-10 13:00:00,162.88,163.44,162.88,163.26,66582.0,132.3651,132.8202,132.3651,132.674,66582.0
2021-02-10 14:00:00,163.22,163.76,163.13,163.33,89898.0,132.6414,133.0803,132.5683,132.7308,89898.0
2021-02-10 15:00:00,163.37,163.57,162.97,163.08,252679.0,132.7633,132.9259,132.4383,132.5277,252679.0
2021-02-11 09:30:00,161.9,163.19,161.82,162.66,208836.0,131.5687,132.6171,131.5037,132.1864,208836.0
2021-02-11 10:00:00,162.68,163.71,161.36,162.82,249300.0,132.2026,133.0396,131.1299,132.3164,249300.0
2021-02-11 11:00:00,162.88,163.34,162.77,162.83,216257.0,132.3651,132.739,132.2758,132.3245,216257.0
2021-02-11 12:00:00,162.92,162.97,160.85,161.39,372503.0,132.3977,132.4383,130.7155,131.1543,372503.0
2021-02-11 13:00:00,161.39,161.92,161.25,161.8,100339.0,131.1543,131.585,131.0405,131.4875,100339.0
2021-02-11 14:00:00,161.8,162.2,161.2,161.45,196408.0,131.4875,131.8125,130.9999,131.203,196408.0
2021-02-11 15:00:00,161.36,162.26,161.26,162.0,410538.0,131.1299,131.8613,131.0486,131.65,410538.0
2021-02-12 09:30:00,162.35,162.79,161.51,161.92,237316.0,131.9344,132.292,131.2518,131.585,237316.0
2021-02-12 10:00:00,161.91,163.76,161.73,163.42,379312.0,131.5769,133.0803,131.4306,132.804,379312.0
2021-02-12 11:00:00,163.3,163.68,162.92,163.62,96369.0,132.7065,133.0153,132.3977,132.9665,96369.0
2021-02-12 12:00:00,163.65,164.16,163.55,163.56,131820.0,132.9909,133.4053,132.9096,132.9177,131820.0
2021-02-12 13:00:00,163.56,163.75,163.15,163.46,71828.0,132.9177,133.0722,132.5846,132.8365,71828.0
2021-02-12 14:00:00,163.48,164.7,163.43,164.08,365644.0,132.8527,133.8442,132.8121,133.3403,365644.0
2021-02-12 15:00:00,164.13,164.55,163.11,164.45,234393.0,133.381,133.7223,132.5521,133.641,234393.0
2021-02-16 09:30:00,164.32,164.89,163.15,163.52,154998.0,133.5354,133.9986,132.5846,132.8852,154998.0
2021-02-16 10:00:00,163.5,163.73,161.4,161.8,353879.0,132.869,133.0559,131.1624,131.4875,353879.0
2021-02-16 11:00:00,161.77,162.17,161.44,161.65,311389.0,131.4631,131.7882,131.1949,131.3656,311389.0
2021-02-16 12:00:00,161.61,161.82,160.67,161.07,219855.0,131.3331,131.5037,130.5692,130.8942,219855.0
2021-02-16 13:00:00,161.0,162.02,160.92,161.51,238919.0,130.8374,131.6663,130.7723,131.2518,238919.0
2021-02-16 14:00:00,161.51,161.76,161.14,161.62,214049.0,131.2518,131.455,130.9511,131.3412,214049.0
2021-02-16 15:00:00,161.56,162.09,161.3,161.92,435091.0,131.2924,131.7231,131.0811,131.585,435091.0
2021-02-17 09:30:00,161.11,162.83,161.0,161.22,195034.0,130.9267,132.3245,130.8374,131.0161,195034.0
2021-02-17 10:00:00,161.29,162.39,161.08,161.53,107970.0,131.073,131.9669,130.9024,131.2681,107970.0
2021-02-17 11:00:00,161.55,162.15,161.35,162.13,112038.0,131.2843,131.7719,131.1218,131.7557,112038.0
2021-02-17 12:00:00,162.1,162.78,161.85,161.98,118824.0,131.7313,132.2839,131.5281,131.6338,118824.0
2021-02-17 13:00:00,162.01,162.48,161.83,162.13,99225.0,131.6581,132.0401,131.5119,131.7557,99225.0
2021-02-17 14:00:00,162.16,162.57,162.1,162.46,116942.0,131.78,132.1132,131.7313,132.0238,116942.0
2021-02-17 15:00:00,162.38,163.38,162.34,163.04,266195.0,131.9588,132.7715,131.9263,132.4952,266195.0
2021-02-18 09:30:00,162.94,163.83,162.5,163.01,80441.0,132.4139,133.1372,132.0563,132.4708,80441.0
2021-02-18 10:00:00,163.07,164.77,162.53,164.77,211521.0,132.5195,133.9011,132.0807,133.9011,211521.0
2021-02-18 11:00:00,164.77,164.94,163.72,164.12,159254.0,133.9011,134.0392,133.0478,133.3728,159254.0
2021-02-18 12:00:00,164.12,164.79,164.09,164.28,128377.0,133.3728,133.9173,133.3485,133.5029,128377.0
2021-02-18 13:00:00,164.29,164.74,164.23,164.51,113426.0,133.511,133.8767,133.4622,133.6898,113426.0
2021-02-18 14:00:00,164.52,164.91,164.26,164.77,125787.0,133.6979,134.0148,133.4866,133.9011,125787.0
2021-02-18 15:00:00,164.77,165.31,164.6,164.92,337970.0,133.9011,134.3399,133.7629,134.023,337970.0
2021-02-19 09:30:00,165.44,165.77,164.77,165.55,324952.0,134.4455,134.7137,133.9011,134.5349,324952.0
2021-02-19 10:00:00,165.4,166.17,165.4,165.91,749773.0,134.413,135.0388,134.413,134.8275,749773.0
2021-02-19 11:00:00,165.93,166.38,165.57,166.36,247797.0,134.8437,135.2094,134.5512,135.1932,247797.0
2021-02-19 12:00:00,166.37,166.37,165.54,165.96,200873.0,135.2013,135.2013,134.5268,134.8681,200873.0
2021-02-19 13:00:00,165.95,166.3,165.68,166.02,179657.0,134.86,135.1444,134.6406,134.9169,179657.0
2021-02-19 14:00:00,166.0,166.39,165.84,166.2,223570.0,134.9006,135.2176,134.7706,135.0632,223570.0
2021-02-19 15:00:00,166.19,166.37,165.66,165.71,569482.0,135.055,135.2013,134.6243,134.665,569482.0
2021-02-22 09:30:00,165.01,165.48,163.22,163.89,135604.0,134.0961,134.478,132.6414,133.1859,135604.0
2021-02-22 10:00:00,163.9,164.45,163.26,164.33,421466.0,133.1941,133.641,132.674,133.5435,421466.0
2021-02-22 11:00:00,164.33,164.61,163.22,163.56,369393.0,133.5435,133.771,132.6414,132.9177,369393.0
2021-02-22 12:00:00,163.56,164.21,163.22,164.18,202128.0,132.9177,133.446,132.6414,133.4216,202128.0
2021-02-22 13:00:00,164.19,164.87,164.1,164.64,111413.0,133.4297,133.9823,133.3566,133.7954,111413.0
2021-02-22 14:00:00,164.69,166.29,164.64,166.01,382684.0,133.836,135.1363,133.7954,134.9088,382684.0
2021-02-22 15:00:00,166.03,166.03,164.9,165.41,730459.0,134.925,134.925,134.0067,134.4212,730459.0
2021-02-23 09:30:00,166.3,166.3,163.85,164.51,267043.0,135.1444,135.1444,133.1534,133.6898,267043.0
2021-02-23 10:00:00,164.43,164.51,162.3,162.57,316180.0,133.6248,133.6898,131.8938,132.1132,316180.0
2021-02-23 11:00:00,162.52,163.33,162.31,162.93,170176.0,132.0726,132.7308,131.9019,132.4058,170176.0
2021-02-23 12:00:00,162.92,163.01,162.36,162.72,213793.0,132.3977,132.4708,131.9426,132.2351,213793.0
2021-02-23 13:00:00,162.72,163.29,162.49,162.89,169484.0,132.2351,132.6983,132.0482,132.3733,169484.0
2021-02-23 14:00:00,162.86,163.33,162.48,163.08,257209.0,132.3489,132.7308,132.0401,132.5277,257209.0
2021-02-23 15:00:00,163.0,163.09,161.64,161.64,448892.0,132.4627,132.5358,131.3575,131.3575,448892.0
2021-02-24 09:30:00,161.0,161.69,160.27,160.88,131039.0,130.8374,131.3981,130.2441,130.7398,131039.0
2021-02-24 10:00:00,160.87,161.47,160.64,161.35,171888.0,130.7317,131.2193,130.5448,131.1218,171888.0
2021-02-24 11:00:00,161.32,161.6,160.88,160.92,178526.0,131.0974,131.3249,130.7398,130.7723,178526.0
2021-02-24 12:00:00,160.91,161.23,160.57,160.92,118427.0,130.7642,131.0243,130.4879,130.7723,118427.0
2021-02-24 13:00:00,160.91,162.11,160.91,161.96,111665.0,130.7642,131.7394,130.7642,131.6175,111665.0
2021-02-24 14:00:00,161.98,162.01,161.22,161.31,95836.0,131.6338,131.6581,131.0161,131.0893,95836.0
2021-02-24 15:00:00,161.31,161.62,161.14,161.19,182344.0,131.0893,131.3412,130.9511,130.9918,182344.0
2021-02-25 09:30:00,161.02,161.72,160.34,161.33,127566.0,130.8536,131.4225,130.301,131.1055,127566.0
2021-02-25 10:00:00,161.23,162.7,161.23,162.54,170401.0,131.0243,132.2189,131.0243,132.0888,170401.0
2021-02-25 11:00:00,162.53,162.62,160.74,160.76,145884.0,132.0807,132.1539,130.6261,130.6423,145884.0
2021-02-25 12:00:00,160.77,160.77,158.66,158.66,212752.0,130.6504,130.6504,128.9357,128.9357,212752.0
2021-02-25 13:00:00,158.62,159.07,157.89,158.78,275963.0,128.9032,129.2689,128.31,129.0333,275963.0
2021-02-25 14:00:00,158.76,159.76,158.69,159.36,232522.0,129.017,129.8297,128.9601,129.5046,232522.0
2021-02-25 15:00:00,159.36,159.66,158.56,159.56,441792.0,129.5046,129.7484,128.8545,129.6671,441792.0
2021-02-26 09:30:00,160.0,160.5,158.21,159.02,128146.0,130.0247,130.431,128.57,129.2283,128146.0
2021-02-26 10:00:00,158.98,159.65,158.31,159.46,324992.0,129.1958,129.7403,128.6513,129.5859,324992.0
2021-02-26 11:00:00,159.55,159.68,158.06,158.36,124188.0,129.659,129.7646,128.4481,128.6919,124188.0
2021-02-26 12:00:00,158.41,158.74,157.89,158.06,103867.0,128.7326,129.0008,128.31,128.4481,103867.0
2021-02-26 13:00:00,158.09,158.16,157.45,157.7,214603.0,128.4725,128.5294,127.9524,128.1556,214603.0
2021-02-26 14:00:00,157.64,157.95,156.48,157.1,201614.0,128.1068,128.3588,127.1642,127.668,201614.0
2021-02-26 15:00:00,157.12,157.84,155.63,155.63,474079.0,127.6843,128.2694,126.4734,126.4734,474079.0
2021-03-01 09:30:00,156.34,157.98,155.56,156.84,161738.0,127.0504,128.3831,126.4165,127.4567,161738.0
2021-03-01 10:00:00,156.67,157.31,155.72,155.88,160770.0,127.3186,127.8387,126.5465,126.6766,160770.0
2021-03-01 11:00:00,155.91,156.05,155.27,155.52,148241.0,126.7009,126.8147,126.1808,126.384,148241.0
2021-03-01 12:00:00,155.49,156.28,155.1,155.1,150446.0,126.3596,127.0016,126.0427,126.0427,150446.0
2021-03-01 13:00:00,155.14,155.21,154.45,154.79,166535.0,126.0752,126.1321,125.5145,125.7908,166535.0
2021-03-01 14:00:00,154.81,155.43,154.8,154.8,156144.0,125.807,126.3109,125.7989,125.7989,156144.0
2021-03-01 15:00:00,154.83,155.68,153.61,153.73,399332.0,125.8233,126.514,124.8318,124.9294,399332.0
2021-03-02 09:30:00,153.82,154.4,152.73,153.33,129803.0,125.0025,125.4738,124.1167,124.6043,129803.0
2021-03-02 10:00:00,153.34,153.73,152.1,152.14,181822.0,124.6124,124.9294,123.6047,123.6372,181822.0
2021-03-02 11:00:00,152.13,153.1,151.77,152.98,140124.0,123.6291,124.4174,123.3366,124.3199,140124.0
2021-03-02 12:00:00,152.97,154.0,152.97,153.66,97855.0,124.3117,125.1488,124.3117,124.8725,97855.0
2021-03-02 13:00:00,153.69,153.8,153.34,153.68,90073.0,124.8969,124.9862,124.6124,124.8887,90073.0
2021-03-02 14:00:00,153.67,154.5,153.39,154.13,166019.0,124.8806,125.5551,124.6531,125.2544,166019.0
2021-03-02 15:00:00,154.15,154.32,153.08,153.16,379551.0,125.2707,125.4088,124.4011,124.4661,379551.0
2021-03-03 09:30:00,153.37,153.44,151.42,151.71,156718.0,124.6368,124.6937,123.0521,123.2878,156718.0
2021-03-03 10:00:00,151.83,151.86,150.5,151.21,262270.0,123.3853,123.4097,122.3045,122.8815,262270.0
2021-03-03 11:00:00,151.14,151.74,150.6,151.53,159219.0,122.8246,123.3122,122.3857,123.1415,159219.0
2021-03-03 12:00:00,151.48,151.73,150.43,150.44,164420.0,123.1009,123.304,122.2476,122.2557,164420.0
2021-03-03 13:00:00,150.45,150.83,150.14,150.4,196885.0,122.2639,122.5727,122.0119,122.2232,196885.0
2021-03-03 14:00:00,150.35,150.58,149.58,149.64,225104.0,122.1826,122.3695,121.5568,121.6056,225104.0
2021-03-03 15:00:00,149.63,150.16,148.5,148.55,436013.0,121.5975,122.0282,120.6792,120.7198,436013.0
2021-03-04 09:30:00,148.96,149.7,148.56,149.4,151604.0,121.053,121.6544,120.7279,121.4106,151604.0
2021-03-04 10:00:00,149.4,151.42,149.22,150.96,293280.0,121.4106,123.0521,121.2643,122.6783,293280.0
2021-03-04 11:00:00,151.04,152.62,150.7,152.33,258026.0,122.7433,124.0273,122.467,123.7916,258026.0
2021-03-04 12:00:00,152.32,152.83,149.71,150.0,197353.0,123.7835,124.198,121.6625,121.8982,197353.0
2021-03-04 13:00:00,149.96,150.63,148.59,148.68,192947.0,121.8656,122.4101,120.7523,120.8255,192947.0
2021-03-04 14:00:00,148.7,150.06,148.55,149.32,177143.0,120.8417,121.9469,120.7198,121.3456,177143.0
2021-03-04 15:00:00,149.39,149.7,148.61,149.23,509840.0,121.4024,121.6544,120.7686,121.2724,509840.0
2021-03-05 09:30:00,149.94,150.3,147.05,147.13,205734.0,121.8494,122.142,119.5008,119.5658,205734.0
2021-03-05 10:00:00,147.13,147.88,146.14,146.6,302139.0,119.5658,120.1753,118.7613,119.1351,302139.0
2021-03-05 11:00:00,146.61,147.79,146.44,147.79,289071.0,119.1433,120.1022,119.0051,120.1022,289071.0
2021-03-05 12:00:00,147.84,148.77,147.5,148.0,434986.0,120.1428,120.8986,119.8665,120.2728,434986.0
2021-03-05 13:00:00,148.0,149.69,147.88,149.58,400863.0,120.2728,121.6462,120.1753,121.5568,400863.0
2021-03-05 14:00:00,149.68,150.16,148.97,150.11,312578.0,121.6381,122.0282,121.0611,121.9875,312578.0
2021-03-05 15:00:00,150.08,151.01,149.2,150.14,762718.0,121.9632,122.7189,121.248,122.0119,762718.0
2021-03-08 09:30:00,150.1,150.39,148.03,148.77,231891.0,121.9794,122.2151,120.2972,120.8986,231891.0
2021-03-08 10:00:00,148.72,149.85,148.53,149.38,261416.0,120.858,121.7763,120.7036,121.3943,261416.0
2021-03-08 11:00:00,149.41,150.89,149.18,149.87,268782.0,121.4187,122.6214,121.2318,121.7925,268782.0
2021-03-08 12:00:00,149.89,150.26,149.28,149.95,222166.0,121.8088,122.1094,121.313,121.8575,222166.0
2021-03-08 13:00:00,149.97,150.3,149.6,149.67,229142.0,121.8738,122.142,121.5731,121.63,229142.0
2021-03-08 14:00:00,149.67,150.45,148.71,148.95,413483.0,121.63,122.2639,120.8498,121.0449,413483.0
2021-03-08 15:00:00,148.95,148.95,146.43,146.61,867906.0,121.0449,121.0449,118.997,119.1433,867906.0
2021-03-09 09:30:00,148.39,151.46,148.2,150.83,216093.0,120.5898,123.0846,120.4354,122.5727,216093.0
2021-03-09 10:00:00,150.88,151.76,149.31,149.55,265663.0,122.6133,123.3284,121.3374,121.5325,265663.0
2021-03-09 11:00:00,149.49,149.8,149.08,149.61,225637.0,121.4837,121.7356,121.1505,121.5812,225637.0
2021-03-09 12:00:00,149.66,151.14,149.61,151.07,210252.0,121.6219,122.8246,121.5812,122.7677,210252.0
2021-03-09 13:00:00,151.08,151.35,150.77,151.03,138650.0,122.7758,122.9952,122.5239,122.7352,138650.0
2021-03-09 14:00:00,151.04,151.42,150.88,151.14,154855.0,122.7433,123.0521,122.6133,122.8246,154855.0
2021-03-09 15:00:00,151.11,151.32,150.83,151.04,381819.0,122.8002,122.9709,122.5727,122.7433,381819.0
2021-03-10 09:30:00,151.44,152.55,150.0,152.49,141344.0,123.0684,123.9704,121.8982,123.9217,141344.0
2021-03-10 10:00:00,152.42,152.64,151.16,151.68,149770.0,123.8648,124.0436,122.8408,123.2634,149770.0
2021-03-10 11:00:00,151.61,152.19,150.93,151.66,165180.0,123.2065,123.6779,122.6539,123.2472,165180.0
2021-03-10 12:00:00,151.67,152.45,151.42,152.1,120451.0,123.2553,123.8892,123.0521,123.6047,120451.0
2021-03-10 13:00:00,152.12,152.26,151.63,151.97,148393.0,123.621,123.7348,123.2228,123.4991,148393.0
2021-03-10 14:00:00,151.98,152.4,151.61,151.96,111395.0,123.5072,123.8485,123.2065,123.491,111395.0
2021-03-10 15:00:00,151.97,152.04,151.38,151.94,277449.0,123.4991,123.556,123.0196,123.4747,277449.0
2021-03-11 09:30:00,152.5,155.28,152.22,155.0,260141.0,123.9298,126.189,123.7022,125.9614,260141.0
2021-03-11 10:00:00,155.02,155.13,153.75,154.15,200658.0,125.9777,126.0671,124.9456,125.2707,200658.0
2021-03-11 11:00:00,154.09,155.03,154.03,155.02,155073.0,125.2219,125.9858,125.1732,125.9777,155073.0
2021-03-11 12:00:00,155.05,156.07,155.0,155.86,207883.0,126.0021,126.831,125.9614,126.6603,207883.0
2021-03-11 13:00:00,155.77,156.2,155.52,155.92,156431.0,126.5872,126.9366,126.384,126.7091,156431.0
2021-03-11 14:00:00,155.9,156.63,155.64,155.68,207087.0,126.6928,127.2861,126.4815,126.514,207087.0
2021-03-11 15:00:00,155.66,156.09,155.29,155.76,468268.0,126.4978,126.8472,126.1971,126.579,468268.0
2021-03-12 09:30:00,153.83,156.69,152.96,156.17,178189.0,126.0584,128.4021,125.3455,127.976,178189.0
2021-03-12 10:00:00,156.18,156.43,154.99,155.57,277730.0,127.9842,128.189,127.009,127.4843,277730.0
2021-03-12 11:00:00,155.55,156.26,154.98,155.93,136102.0,127.4679,128.0497,127.0008,127.7793,136102.0
2021-03-12 12:00:00,155.85,156.45,155.7,156.3,117868.0,127.7137,128.2054,127.5908,128.0825,117868.0
2021-03-12 13:00:00,156.29,157.03,156.06,156.76,145885.0,128.0743,128.6807,127.8858,128.4595,145885.0
2021-03-12 14:00:00,156.75,157.31,156.68,156.92,201049.0,128.4513,128.9102,128.3939,128.5906,201049.0
2021-03-12 15:00:00,156.91,158.86,156.89,158.69,631811.0,128.5824,130.1803,128.566,130.041,631811.0
2021-03-15 09:30:00,158.24,160.03,157.75,159.37,149169.0,129.6723,131.1391,129.2707,130.5983,149169.0
2021-03-15 10:00:00,159.34,159.98,158.31,159.49,191680.0,130.5737,131.0981,129.7296,130.6966,191680.0
2021-03-15 11:00:00,159.49,160.66,158.64,160.49,271529.0,130.6966,131.6554,130.0,131.5161,271529.0
2021-03-15 12:00:00,160.42,161.85,160.05,161.72,299580.0,131.4587,132.6305,131.1555,132.524,299580.0
2021-03-15 13:00:00,161.76,162.02,161.36,161.42,114328.0,132.5568,132.7698,132.229,132.2782,114328.0
2021-03-15 14:00:00,161.44,161.81,161.11,161.19,156714.0,132.2946,132.5978,132.0241,132.0897,156714.0
2021-03-15 15:00:00,161.16,161.87,161.01,161.54,350009.0,132.0651,132.6469,131.9422,132.3765,350009.0
2021-03-16 09:30:00,161.99,163.82,161.16,163.71,129777.0,132.7453,134.2449,132.0651,134.1547,129777.0
2021-03-16 10:00:00,163.73,164.77,163.13,164.65,285921.0,134.1711,135.0234,133.6794,134.925,285921.0
2021-03-16 11:00:00,164.69,164.92,163.73,164.02,160985.0,134.9578,135.1463,134.1711,134.4088,160985.0
2021-03-16 12:00:00,163.98,164.37,163.48,164.16,133922.0,134.376,134.6956,133.9663,134.5235,133922.0
2021-03-16 13:00:00,164.11,164.56,163.89,164.47,128842.0,134.4825,134.8513,134.3022,134.7775,128842.0
2021-03-16 14:00:00,164.48,165.38,164.35,165.1,217543.0,134.7857,135.5232,134.6792,135.2938,217543.0
2021-03-16 15:00:00,165.05,165.62,164.78,165.19,465951.0,135.2528,135.7199,135.0316,135.3675,465951.0
2021-03-17 09:30:00,164.79,165.42,163.95,164.39,115693.0,135.0398,135.556,134.3514,134.712,115693.0
2021-03-17 10:00:00,164.25,164.33,163.53,163.91,132215.0,134.5973,134.6628,134.0072,134.3186,132215.0
2021-03-17 11:00:00,163.89,164.35,163.66,163.8,136201.0,134.3022,134.6792,134.1138,134.2285,136201.0
2021-03-17 12:00:00,163.8,164.11,163.61,163.81,97144.0,134.2285,134.4825,134.0728,134.2367,97144.0
2021-03-17 13:00:00,163.78,164.01,163.26,163.51,79257.0,134.2121,134.4006,133.786,133.9908,79257.0
2021-03-17 14:00:00,163.58,165.81,163.51,165.5,188149.0,134.0482,135.8756,133.9908,135.6216,188149.0
2021-03-17 15:00:00,165.45,166.0,164.94,165.05,452257.0,135.5806,136.0313,135.1627,135.2528,452257.0
2021-03-18 09:30:00,163.9,164.68,162.82,163.94,66840.0,134.3104,134.9496,133.4254,134.3432,66840.0
2021-03-18 10:00:00,163.92,164.31,162.1,163.15,118457.0,134.3268,134.6464,132.8354,133.6958,118457.0
2021-03-18 11:00:00,163.07,163.66,162.69,163.49,100369.0,133.6303,134.1138,133.3189,133.9745,100369.0
2021-03-18 12:00:00,163.57,163.89,163.24,163.66,94636.0,134.04,134.3022,133.7696,134.1138,94636.0
2021-03-18 13:00:00,163.77,164.23,163.37,164.22,63679.0,134.2039,134.5809,133.8761,134.5727,63679.0
2021-03-18 14:00:00,164.2,164.37,163.49,164.35,156957.0,134.5563,134.6956,133.9745,134.6792,156957.0
2021-03-18 15:00:00,164.31,165.71,163.99,165.19,403457.0,134.6464,135.7937,134.3842,135.3675,403457.0
2021-03-19 09:30:00,165.45,167.25,164.49,165.1,497736.0,135.5806,137.0556,134.7939,135.2938,497736.0
2021-03-19 10:00:00,165.19,167.49,165.16,167.45,296179.0,135.3675,137.2523,135.343,137.2195,296179.0
2021-03-19 11:00:00,167.38,167.87,166.78,167.78,248963.0,137.1622,137.5637,136.6705,137.49,248963.0
2021-03-19 12:00:00,167.76,167.93,167.21,167.76,122449.0,137.4736,137.6129,137.0229,137.4736,122449.0
2021-03-19 13:00:00,167.83,168.15,167.08,167.7,153357.0,137.5309,137.7932,136.9163,137.4244,153357.0
2021-03-19 14:00:00,167.73,168.34,167.35,168.15,193744.0,137.449,137.9489,137.1376,137.7932,193744.0
2021-03-19 15:00:00,168.14,168.17,165.6,165.63,667476.0,137.785,137.8096,135.7035,135.7281,667476.0
2021-03-22 09:30:00,165.62,168.14,165.61,167.95,109749.0,135.7199,137.785,135.7117,137.6293,109749.0
2021-03-22 10:00:00,167.94,169.33,167.67,169.29,179998.0,137.6211,138.7601,137.3998,138.7274,179998.0
2021-03-22 11:00:00,169.28,169.34,168.27,168.95,126020.0,138.7192,138.7683,137.8915,138.4487,126020.0
2021-03-22 12:00:00,168.95,169.8,168.71,168.73,132568.0,138.4487,139.1453,138.2521,138.2685,132568.0
2021-03-22 13:00:00,168.75,169.03,168.13,168.38,105342.0,138.2848,138.5143,137.7768,137.9816,105342.0
2021-03-22 14:00:00,168.38,169.34,168.38,169.25,73950.0,137.9816,138.7683,137.9816,138.6946,73950.0
2021-03-22 15:00:00,169.23,169.31,167.05,167.89,706410.0,138.6782,138.7437,136.8918,137.5801,706410.0
2021-03-23 09:30:00,167.91,168.3,166.83,167.47,157931.0,137.5965,137.9161,136.7115,137.2359,157931.0
2021-03-23 10:00:00,167.34,168.77,166.68,168.52,133569.0,137.1294,138.3012,136.5886,138.0964,133569.0
2021-03-23 11:00:00,168.53,168.99,168.2,168.95,100777.0,138.1046,138.4815,137.8341,138.4487,100777.0
2021-03-23 12:00:00,168.95,169.55,168.82,169.55,126840.0,138.4487,138.9404,138.3422,138.9404,126840.0
2021-03-23 13:00:00,169.57,169.76,169.29,169.55,144379.0,138.9568,139.1125,138.7274,138.9404,144379.0
2021-03-23 14:00:00,169.54,170.16,169.4,169.96,185536.0,138.9322,139.4403,138.8175,139.2764,185536.0
2021-03-23 15:00:00,169.94,170.0,168.43,168.65,340191.0,139.26,139.3092,138.0226,138.2029,340191.0
2021-03-24 09:30:00,168.08,168.08,166.37,167.28,92545.0,137.7358,137.7358,136.3345,137.0802,92545.0
2021-03-24 10:00:00,167.17,167.44,165.57,166.16,173515.0,136.9901,137.2113,135.6789,136.1624,173515.0
2021-03-24 11:00:00,166.13,168.1,166.07,167.88,89433.0,136.1378,137.7522,136.0887,137.5719,89433.0
2021-03-24 12:00:00,167.93,168.32,167.68,168.19,62896.0,137.6129,137.9325,137.408,137.8259,62896.0
2021-03-24 13:00:00,168.15,168.54,167.9,168.25,102041.0,137.7932,138.1128,137.5883,137.8751,102041.0
2021-03-24 14:00:00,168.29,169.0,168.16,168.44,86805.0,137.9079,138.4897,137.8014,138.0308,86805.0
2021-03-24 15:00:00,168.39,168.79,167.61,167.68,235515.0,137.9898,138.3176,137.3507,137.408,235515.0
2021-03-25 09:30:00,167.58,167.98,166.78,167.59,87759.0,137.3261,137.6539,136.6705,137.3343,87759.0
2021-03-25 10:00:00,167.51,168.01,166.4,167.99,96650.0,137.2687,137.6784,136.3591,137.6621,96650.0
2021-03-25 11:00:00,168.0,168.2,166.69,167.31,144899.0,137.6702,137.8341,136.5967,137.1048,144899.0
2021-03-25 12:00:00,167.31,167.37,166.45,166.82,84426.0,137.1048,137.154,136.4001,136.7033,84426.0
2021-03-25 13:00:00,166.88,167.61,166.66,167.01,71600.0,136.7524,137.3507,136.5722,136.859,71600.0
2021-03-25 14:00:00,167.01,167.2,166.51,166.72,70592.0,136.859,137.0147,136.4492,136.6213,70592.0
2021-03-25 15:00:00,166.74,167.71,166.66,167.49,269386.0,136.6377,137.4326,136.5722,137.2523,269386.0
2021-03-26 09:30:00,169.29,169.29,167.82,169.0,127928.0,138.7274,138.7274,137.5227,138.4897,127928.0
2021-03-26 10:00:00,168.88,169.49,168.18,169.05,125549.0,138.3914,138.8913,137.8178,138.5307,125549.0
2021-03-26 11:00:00,169.05,169.79,168.89,169.64,81811.0,138.5307,139.1371,138.3996,139.0142,81811.0
2021-03-26 12:00:00,169.75,171.13,169.65,171.07,102002.0,139.1043,140.2352,139.0224,140.186,102002.0
2021-03-26 13:00:00,170.99,171.46,170.72,171.2,111629.0,140.1204,140.5056,139.8992,140.2925,111629.0
2021-03-26 14:00:00,171.23,171.89,170.85,171.68,244444.0,140.3171,140.858,140.0057,140.6859,244444.0
2021-03-26 15:00:00,171.73,173.49,171.67,173.23,332930.0,140.7269,142.1691,140.6777,141.9561,332930.0
2021-03-29 09:30:00,173.29,174.17,172.4,172.86,124440.0,142.0052,142.7264,141.2759,141.6529,124440.0
2021-03-29 10:00:00,172.89,173.1,171.73,172.93,101707.0,141.6774,141.8495,140.7269,141.7102,101707.0
2021-03-29 11:00:00,172.89,174.28,172.6,173.71,217063.0,141.6774,142.8165,141.4398,142.3494,217063.0
2021-03-29 12:00:00,173.75,175.34,173.62,174.79,106300.0,142.3822,143.6851,142.2756,143.2344,106300.0
2021-03-29 13:00:00,174.85,175.22,174.08,174.89,148584.0,143.2836,143.5868,142.6526,143.3164,148584.0
2021-03-29 14:00:00,174.94,175.11,174.45,174.82,103951.0,143.3573,143.4966,142.9558,143.259,103951.0
2021-03-29 15:00:00,174.84,175.13,174.51,175.03,647828.0,143.2754,143.513,143.005,143.4311,647828.0
2021-03-30 09:30:00,173.85,173.85,172.16,172.26,89809.0,142.4641,142.4641,141.0792,141.1612,89809.0
2021-03-30 10:00:00,172.31,172.33,171.47,171.59,103217.0,141.2021,141.2185,140.5138,140.6121,103217.0
2021-03-30 11:00:00,171.54,172.11,171.11,172.06,105503.0,140.5712,141.0383,140.2188,140.9973,105503.0
2021-03-30 12:00:00,172.06,172.14,171.17,171.47,117003.0,140.9973,141.0628,140.268,140.5138,117003.0
2021-03-30 13:00:00,171.49,171.62,171.04,171.29,257743.0,140.5302,140.6367,140.1614,140.3663,257743.0
2021-03-30 14:00:00,171.28,171.76,171.07,171.59,163178.0,140.3581,140.7514,140.186,140.6121,163178.0
2021-03-30 15:00:00,171.55,171.81,170.75,171.0,381927.0,140.5794,140.7924,139.9238,140.1286,381927.0
2021-03-31 09:30:00,170.99,171.1,169.81,170.24,98163.0,140.1204,140.2106,139.1535,139.5058,98163.0
2021-03-31 10:00:00,170.27,171.64,170.27,171.28,135907.0,139.5304,140.6531,139.5304,140.3581,135907.0
2021-03-31 11:00:00,171.27,171.71,170.74,171.14,143491.0,140.3499,140.7105,139.9156,140.2434,143491.0
2021-03-31 12:00:00,171.13,171.72,170.9,171.72,103846.0,140.2352,140.7187,140.0467,140.7187,103846.0
2021-03-31 13:00:00,171.65,172.28,171.61,172.23,135543.0,140.6613,141.1776,140.6285,141.1366,135543.0
2021-03-31 14:00:00,172.24,172.89,171.87,172.09,160002.0,141.1448,141.6774,140.8416,141.0219,160002.0
2021-03-31 15:00:00,172.1,172.55,171.68,172.17,349183.0,141.0301,141.3988,140.6859,141.0874,349183.0
2021-04-01 09:30:00,173.01,173.62,171.85,172.65,110864.0,141.7758,142.2756,140.8252,141.4808,110864.0
2021-04-01 10:00:00,172.79,173.26,171.95,172.32,130124.0,141.5955,141.9806,140.9071,141.2103,130124.0
2021-04-01 11:00:00,172.31,172.79,171.74,172.05,89261.0,141.2021,141.5955,140.735,140.9891,89261.0
2021-04-01 12:00:00,172.09,172.19,171.68,172.05,89954.0,141.0219,141.1038,140.6859,140.9891,89954.0
2021-04-01 13:00:00,172.05,172.54,171.72,172.28,72278.0,140.9891,141.3906,140.7187,141.1776,72278.0
2021-04-01 14:00:00,172.34,173.01,172.1,172.92,88333.0,141.2267,141.7758,141.0301,141.702,88333.0
2021-04-01 15:00:00,172.95,174.59,172.84,174.45,365300.0,141.7266,143.0705,141.6365,142.9558,365300.0
2021-04-05 09:30:00,174.86,175.88,174.49,174.93,122526.0,143.2918,144.1276,142.9886,143.3491,122526.0
2021-04-05 10:00:00,174.93,175.66,174.74,175.6,123295.0,143.3491,143.9474,143.1934,143.8982,123295.0
2021-04-05 11:00:00,175.62,176.46,175.06,176.45,81562.0,143.9146,144.6029,143.4557,144.5947,81562.0
2021-04-05 12:00:00,176.47,176.81,176.18,176.24,51428.0,144.6111,144.8897,144.3735,144.4226,51428.0
2021-04-05 13:00:00,176.25,176.37,175.4,175.76,64131.0,144.4308,144.5292,143.7343,144.0293,64131.0
2021-04-05 14:00:00,175.73,176.19,175.31,175.87,71167.0,144.0047,144.3817,143.6605,144.1194,71167.0
2021-04-05 15:00:00,175.83,177.71,175.81,177.35,316919.0,144.0867,145.6273,144.0703,145.3323,316919.0
2021-04-06 09:30:00,177.44,177.44,175.65,176.05,69582.0,145.406,145.406,143.9392,144.2669,69582.0
2021-04-06 10:00:00,176.12,176.7,175.83,176.59,71600.0,144.3243,144.7996,144.0867,144.7095,71600.0
2021-04-06 11:00:00,176.5,177.04,176.15,176.32,53100.0,144.6357,145.0782,144.3489,144.4882,53100.0
2021-04-06 12:00:00,176.32,176.54,175.58,175.95,56716.0,144.4882,144.6685,143.8818,144.185,56716.0
2021-04-06 13:00:00,175.97,176.05,175.27,175.34,100168.0,144.2014,144.2669,143.6278,143.6851,100168.0
2021-04-06 14:00:00,175.32,175.45,174.88,175.2,94427.0,143.6687,143.7753,143.3082,143.5704,94427.0
2021-04-06 15:00:00,175.13,176.7,175.13,176.66,226416.0,143.513,144.7996,143.513,144.7668,226416.0
2021-04-07 09:30:00,176.59,177.29,176.11,176.37,59431.0,144.7095,145.2831,144.3161,144.5292,59431.0
2021-04-07 10:00:00,176.39,176.8,175.04,175.1,76636.0,144.5456,144.8815,143.4393,143.4885,76636.0
2021-04-07 11:00:00,175.1,175.4,174.89,175.37,67928.0,143.4885,143.7343,143.3164,143.7097,67928.0
2021-04-07 12:00:00,175.37,176.64,175.12,175.13,157842.0,143.7097,144.7504,143.5048,143.513,157842.0
2021-04-07 13:00:00,175.2,175.7,174.92,175.7,132639.0,143.5704,143.9801,143.3409,143.9801,132639.0
2021-04-07 14:00:00,175.76,176.24,175.64,175.92,103365.0,144.0293,144.4226,143.931,144.1604,103365.0
2021-04-07 15:00:00,175.93,177.1,175.76,176.24,190504.0,144.1686,145.1274,144.0293,144.4226,190504.0
2021-04-08 09:30:00,177.31,178.12,176.86,177.34,107008.0,145.2995,145.9632,144.9307,145.3241,107008.0
2021-04-08 10:00:00,177.38,177.91,177.07,177.57,123800.0,145.3568,145.7912,145.1028,145.5125,123800.0
2021-04-08 11:00:00,177.64,177.7,176.34,176.53,121274.0,145.5699,145.6191,144.5046,144.6603,121274.0
2021-04-08 12:00:00,176.56,176.9,176.22,176.46,89935.0,144.6849,144.9635,144.4063,144.6029,89935.0
2021-04-08 13:00:00,176.43,176.57,176.05,176.46,79460.0,144.5783,144.6931,144.2669,144.6029,79460.0
2021-04-08 14:00:00,176.47,176.62,176.18,176.62,60852.0,144.6111,144.734,144.3735,144.734,60852.0
2021-04-08 15:00:00,176.57,176.83,175.68,175.74,205991.0,144.6931,144.9061,143.9637,144.0129,205991.0
2021-04-09 09:30:00,175.3,176.12,175.11,176.06,65580.0,143.6523,144.3243,143.4966,144.2751,65580.0
2021-04-09 10:00:00,176.0,176.61,175.33,175.43,100268.0,144.226,144.7258,143.6769,143.7589,100268.0
2021-04-09 11:00:00,175.38,175.66,174.95,175.28,60182.0,143.7179,143.9474,143.3655,143.636,60182.0
2021-04-09 12:00:00,175.25,175.56,174.57,174.57,54117.0,143.6114,143.8654,143.0541,143.0541,54117.0
2021-04-09 13:00:00,174.57,175.05,174.38,174.9,64817.0,143.0541,143.4475,142.8984,143.3246,64817.0
2021-04-09 14:00:00,174.92,174.97,174.51,174.63,75343.0,143.3409,143.3819,143.005,143.1033,75343.0
2021-04-09 15:00:00,174.57,175.62,174.52,175.26,151078.0,143.0541,143.9146,143.0132,143.6196,151078.0
2021-04-12 09:30:00,175.5,176.48,174.78,175.79,86394.0,143.8162,144.6193,143.2262,144.0539,86394.0
2021-04-12 10:00:00,175.84,176.4,175.02,175.78,163363.0,144.0949,144.5538,143.4229,144.0457,163363.0
2021-04-12 11:00:00,175.72,176.05,175.71,175.89,62528.0,143.9965,144.2669,143.9883,144.1358,62528.0
2021-04-12 12:00:00,175.88,176.63,175.84,176.6,65890.0,144.1276,144.7422,144.0949,144.7177,65890.0
2021-04-12 13:00:00,176.61,177.18,176.61,176.76,73372.0,144.7258,145.1929,144.7258,144.8488,73372.0
2021-04-12 14:00:00,176.77,177.11,176.72,177.09,58009.0,144.857,145.1356,144.816,145.1192,58009.0
2021-04-12 15:00:00,177.09,177.62,176.76,177.61,222689.0,145.1192,145.5535,144.8488,145.5453,222689.0
2021-04-13 09:30:00,177.23,178.77,176.61,178.66,74947.0,145.2339,146.4959,144.7258,146.4058,74947.0
2021-04-13 10:00:00,178.7,179.33,177.31,177.31,109920.0,146.4385,146.9548,145.2995,145.2995,109920.0
2021-04-13 11:00:00,177.31,177.97,177.07,177.9,59642.0,145.2995,145.8403,145.1028,145.783,59642.0
2021-04-13 12:00:00,177.9,177.94,177.3,177.43,77137.0,145.783,145.8157,145.2913,145.3978,77137.0
2021-04-13 13:00:00,177.47,177.65,176.83,177.37,83334.0,145.4306,145.5781,144.9061,145.3486,83334.0
2021-04-13 14:00:00,177.38,177.62,177.31,177.41,131671.0,145.3568,145.5535,145.2995,145.3814,131671.0
2021-04-13 15:00:00,177.4,177.78,176.96,177.12,173191.0,145.3732,145.6846,145.0127,145.1438,173191.0
2021-04-14 09:30:00,177.12,178.67,176.75,177.22,106289.0,145.1438,146.4139,144.8406,145.2257,106289.0
2021-04-14 10:00:00,177.18,177.26,175.92,175.98,63018.0,145.1929,145.2585,144.1604,144.2096,63018.0
2021-04-14 11:00:00,176.02,176.69,175.93,176.36,80113.0,144.2424,144.7914,144.1686,144.521,80113.0
2021-04-14 12:00:00,176.49,176.51,176.05,176.29,72929.0,144.6275,144.6439,144.2669,144.4636,72929.0
2021-04-14 13:00:00,176.22,176.74,176.15,176.15,73465.0,144.4063,144.8324,144.3489,144.3489,73465.0
2021-04-14 14:00:00,176.15,176.46,175.78,175.98,132604.0,144.3489,144.6029,144.0457,144.2096,132604.0
2021-04-14 15:00:00,175.94,176.21,175.35,175.76,260896.0,144.1768,144.3981,143.6933,144.0293,260896.0
2021-04-15 09:30:00,176.71,177.9,176.59,177.35,155560.0,144.8078,145.783,144.7095,145.3323,155560.0
2021-04-15 10:00:00,177.4,178.46,177.4,178.21,140310.0,145.3732,146.2419,145.3732,146.037,140310.0
2021-04-15 11:00:00,178.23,178.4,177.69,178.02,215476.0,146.0534,146.1927,145.6109,145.8813,215476.0
2021-04-15 12:00:00,178.08,179.0,178.02,178.95,140507.0,145.9305,146.6844,145.8813,146.6434,140507.0
2021-04-15 13:00:00,178.94,179.43,178.36,178.37,92438.0,146.6352,147.0367,146.1599,146.1681,92438.0
2021-04-15 14:00:00,178.35,178.72,178.08,178.55,100896.0,146.1517,146.4549,145.9305,146.3156,100896.0
2021-04-15 15:00:00,178.55,179.64,178.12,179.48,400774.0,146.3156,147.2088,145.9632,147.0777,400774.0
2021-04-16 09:30:00,180.0,180.0,178.39,179.8,173665.0,147.5038,147.5038,146.1845,147.3399,173665.0
2021-04-16 10:00:00,179.73,179.87,178.47,178.74,114820.0,147.2826,147.3973,146.2501,146.4713,114820.0
2021-04-16 11:00:00,178.77,179.08,178.29,179.08,72790.0,146.4959,146.7499,146.1025,146.7499,72790.0
2021-04-16 12:00:00,179.05,179.9,178.78,179.79,72432.0,146.7253,147.4219,146.5041,147.3317,72432.0
2021-04-16 13:00:00,179.86,180.34,179.49,179.96,81659.0,147.3891,147.7825,147.0859,147.4711,81659.0
2021-04-16 14:00:00,179.97,179.99,179.28,179.75,133851.0,147.4793,147.4956,146.9138,147.299,133851.0
2021-04-16 15:00:00,179.75,180.26,179.42,179.67,160285.0,147.299,147.7169,147.0285,147.2334,160285.0
2021-04-19 09:30:00,180.4,180.65,178.67,180.38,90448.0,147.8316,148.0365,146.4139,147.8152,90448.0
2021-04-19 10:00:00,180.39,180.71,179.96,180.42,99879.0,147.8234,148.0857,147.4711,147.848,99879.0
2021-04-19 11:00:00,180.41,180.96,180.13,180.32,60236.0,147.8398,148.2905,147.6104,147.7661,60236.0
2021-04-19 12:00:00,180.34,180.55,179.44,179.63,84832.0,147.7825,147.9545,147.0449,147.2006,84832.0
2021-04-19 13:00:00,179.64,180.32,179.59,180.03,157633.0,147.2088,147.7661,147.1679,147.5284,157633.0
2021-04-19 14:00:00,180.02,180.7,179.95,180.54,72266.0,147.5202,148.0775,147.4629,147.9463,72266.0
2021-04-19 15:00:00,180.45,180.9,180.04,180.78,249447.0,147.8726,148.2414,147.5366,148.143,249447.0
2021-04-20 09:30:00,180.46,182.62,180.08,182.28,93082.0,147.8808,149.6508,147.5694,149.3722,93082.0
2021-04-20 10:00:00,182.4,184.01,182.29,183.98,122579.0,149.4706,150.7899,149.3804,150.7653,122579.0
2021-04-20 11:00:00,183.93,184.51,182.65,182.94,172229.0,150.7243,151.1996,149.6754,149.9131,172229.0
2021-04-20 12:00:00,182.93,183.3,182.6,182.96,91527.0,149.9049,150.2081,149.6344,149.9295,91527.0
2021-04-20 13:00:00,182.92,183.32,182.42,182.96,79735.0,149.8967,150.2245,149.4869,149.9295,79735.0
2021-04-20 14:00:00,182.95,182.95,182.14,182.2,73957.0,149.9213,149.9213,149.2575,149.3067,73957.0
2021-04-20 15:00:00,182.2,183.24,182.17,183.0,191065.0,149.3067,150.1589,149.2821,149.9622,191065.0
2021-04-21 09:30:00,183.96,184.68,182.81,183.44,59852.0,150.7489,151.3389,149.8065,150.3228,59852.0
2021-04-21 10:00:00,183.36,183.72,182.42,182.81,67175.0,150.2572,150.5522,149.4869,149.8065,67175.0
2021-04-21 11:00:00,182.9,184.42,182.9,183.42,106911.0,149.8803,151.1259,149.8803,150.3064,106911.0
2021-04-21 12:00:00,183.4,183.5,182.5,182.69,45379.0,150.29,150.372,149.5525,149.7082,45379.0
2021-04-21 13:00:00,182.73,182.87,182.01,182.22,89907.0,149.741,149.8557,149.151,149.323,89907.0
2021-04-21 14:00:00,182.22,182.33,181.79,182.19,69602.0,149.323,149.4132,148.9707,149.2985,69602.0
2021-04-21 15:00:00,182.18,183.12,182.11,183.11,261055.0,149.2903,150.0606,149.2329,150.0524,261055.0
2021-04-22 09:30:00,183.5,183.85,181.7,183.5,115819.0,150.372,150.6588,148.8969,150.372,115819.0
2021-04-22 10:00:00,183.44,185.97,183.34,185.18,150897.0,150.3228,152.396,150.2409,151.7487,150897.0
2021-04-22 11:00:00,185.18,185.84,184.81,185.3,102723.0,151.7487,152.2895,151.4455,151.847,102723.0
2021-04-22 12:00:00,185.3,185.59,184.96,185.12,63292.0,151.847,152.0846,151.5684,151.6995,63292.0
2021-04-22 13:00:00,185.1,185.1,183.86,184.21,210240.0,151.6831,151.6831,150.667,150.9538,210240.0
2021-04-22 14:00:00,183.98,185.19,183.89,185.0,113210.0,150.7653,151.7569,150.6916,151.6012,113210.0
2021-04-22 15:00:00,185.0,185.09,184.04,184.25,215738.0,151.6012,151.6749,150.8145,150.9866,215738.0
2021-04-23 09:30:00,185.15,186.23,184.68,186.01,71123.0,151.7241,152.6091,151.3389,152.4288,71123.0
2021-04-23 10:00:00,185.99,186.49,185.3,186.43,98305.0,152.4124,152.8222,151.847,152.773,98305.0
2021-04-23 11:00:00,186.36,187.09,186.22,186.79,71470.0,152.7156,153.3138,152.6009,153.068,71470.0
2021-04-23 12:00:00,186.78,187.6,186.65,187.26,65706.0,153.0598,153.7318,152.9533,153.4532,65706.0
2021-04-23 13:00:00,187.3,188.13,187.22,188.04,101933.0,153.4859,154.1661,153.4204,154.0923,101933.0
2021-04-23 14:00:00,188.06,188.07,186.84,187.32,78453.0,154.1087,154.1169,153.109,153.5023,78453.0
2021-04-23 15:00:00,187.31,187.95,186.82,187.06,184183.0,153.4941,154.0186,153.0926,153.2893,184183.0
2021-04-26 09:30:00,187.43,187.45,185.18,185.71,114101.0,153.5925,153.6089,151.7487,152.183,114101.0
2021-04-26 10:00:00,185.76,186.41,185.13,185.24,101816.0,152.224,152.7566,151.7077,151.7978,101816.0
2021-04-26 11:00:00,185.3,185.74,184.61,185.57,94828.0,151.847,152.2076,151.2816,152.0683,94828.0
2021-04-26 12:00:00,185.62,185.79,185.3,185.58,78914.0,152.1092,152.2485,151.847,152.0765,78914.0
2021-04-26 13:00:00,185.66,186.12,185.62,185.91,101396.0,152.142,152.519,152.1092,152.3469,101396.0
2021-04-26 14:00:00,185.93,186.42,185.78,186.24,63217.0,152.3633,152.7648,152.2403,152.6173,63217.0
2021-04-26 15:00:00,186.21,186.65,185.58,186.15,289090.0,152.5927,152.9533,152.0765,152.5436,289090.0
2021-04-27 09:30:00,186.77,186.77,185.21,185.48,100824.0,153.0516,153.0516,151.7733,151.9945,100824.0
2021-04-27 10:00:00,185.51,185.69,184.43,184.75,152273.0,152.0191,152.1666,151.1341,151.3963,152273.0
2021-04-27 11:00:00,184.77,184.92,184.15,184.64,121453.0,151.4127,151.5356,150.9046,151.3062,121453.0
2021-04-27 12:00:00,184.7,184.9,184.19,184.55,63954.0,151.3553,151.5192,150.9374,151.2324,63954.0
2021-04-27 13:00:00,184.56,185.31,184.46,185.18,138503.0,151.2406,151.8552,151.1587,151.7487,138503.0
2021-04-27 14:00:00,185.18,185.23,184.69,184.81,74552.0,151.7487,151.7896,151.3471,151.4455,74552.0
2021-04-27 15:00:00,184.81,185.08,184.51,184.64,164431.0,151.4455,151.6667,151.1996,151.3062,164431.0
2021-04-28 09:30:00,185.21,186.0,184.93,185.86,84743.0,151.7733,152.4206,151.5438,152.3059,84743.0
2021-04-28 10:00:00,185.74,185.85,184.92,185.35,86264.0,152.2076,152.2977,151.5356,151.888,86264.0
2021-04-28 11:00:00,185.34,186.04,184.89,184.92,79617.0,151.8798,152.4534,151.511,151.5356,79617.0
2021-04-28 12:00:00,184.89,185.11,184.76,184.99,69641.0,151.511,151.6913,151.4045,151.593,69641.0
2021-04-28 13:00:00,184.98,185.01,184.63,184.85,91642.0,151.5848,151.6094,151.298,151.4782,91642.0
2021-04-28 14:00:00,184.84,185.78,184.83,185.25,98160.0,151.47,152.2403,151.4619,151.806,98160.0
2021-04-28 15:00:00,185.26,185.62,185.12,185.28,138064.0,151.8142,152.1092,151.6995,151.8306,138064.0
2021-04-29 09:30:00,186.4,186.59,185.15,185.47,89655.0,152.7484,152.9041,151.7241,151.9863,89655.0
2021-04-29 10:00:00,185.56,187.37,184.9,187.14,210514.0,152.0601,153.5433,151.5192,153.3548,210514.0
2021-04-29 11:00:00,187.18,187.42,186.8,187.09,73503.0,153.3876,153.5843,153.0762,153.3138,73503.0
2021-04-29 12:00:00,187.1,187.61,187.04,187.13,104460.0,153.322,153.74,153.2729,153.3466,104460.0
2021-04-29 13:00:00,187.11,187.57,187.09,187.25,61900.0,153.3302,153.7072,153.3138,153.445,61900.0
2021-04-29 14:00:00,187.3,188.22,187.23,188.02,78838.0,153.4859,154.2398,153.4286,154.076,78838.0
2021-04-29 15:00:00,188.02,188.36,187.77,187.93,200973.0,154.076,154.3546,153.8711,154.0022,200973.0
2021-04-30 09:30:00,187.34,189.45,187.14,188.17,78360.0,153.5187,155.2478,153.3548,154.1989,78360.0
2021-04-30 10:00:00,188.16,188.49,187.49,188.28,74758.0,154.1907,154.4611,153.6416,154.289,74758.0
2021-04-30 11:00:00,188.27,188.83,188.19,188.47,52360.0,154.2808,154.7397,154.2153,154.4447,52360.0
2021-04-30 12:00:00,188.43,189.18,188.4,188.94,42989.0,154.4119,155.0265,154.3873,154.8299,42989.0
2021-04-30 13:00:00,188.91,188.96,188.52,188.78,40789.0,154.8053,154.8462,154.4857,154.6987,40789.0
2021-04-30 14:00:00,188.8,189.11,188.75,189.01,50576.0,154.7151,154.9692,154.6742,154.8872,50576.0
2021-04-30 15:00:00,189.05,189.59,188.84,189.16,260261.0,154.92,155.3625,154.7479,155.0101,260261.0
2021-05-03 09:30:00,189.08,189.14,187.8,188.3,52055.0,154.9446,154.9938,153.8957,154.3054,52055.0
2021-05-03 10:00:00,188.08,188.31,187.54,188.06,75456.0,154.1251,154.3136,153.6826,154.1087,75456.0
2021-05-03 11:00:00,188.07,188.28,187.6,188.24,64045.0,154.1169,154.289,153.7318,154.2562,64045.0
2021-05-03 12:00:00,188.21,188.27,187.59,188.05,42212.0,154.2316,154.2808,153.7236,154.1005,42212.0
2021-05-03 13:00:00,188.05,188.49,188.0,188.24,40828.0,154.1005,154.4611,154.0596,154.2562,40828.0
2021-05-03 14:00:00,188.26,188.69,188.04,188.42,52014.0,154.2726,154.625,154.0923,154.4037,52014.0
2021-05-03 15:00:00,188.43,188.44,187.16,187.81,257562.0,154.4119,154.4201,153.3712,153.9039,257562.0
2021-05-04 09:30:00,186.21,187.0,185.75,186.72,143904.0,152.5927,153.2401,152.2158,153.0106,143904.0
2021-05-04 10:00:00,186.73,187.88,186.52,186.77,95698.0,153.0188,153.9612,152.8468,153.0516,95698.0
2021-05-04 11:00:00,186.69,186.92,185.6,185.83,71040.0,152.9861,153.1745,152.0928,152.2813,71040.0
2021-05-04 12:00:00,185.79,186.13,185.36,185.43,178893.0,152.2485,152.5272,151.8962,151.9535,178893.0
2021-05-04 13:00:00,185.42,185.42,184.15,184.29,393854.0,151.9453,151.9453,150.9046,151.0193,393854.0
2021-05-04 14:00:00,184.29,185.0,183.84,183.85,272088.0,151.0193,151.6012,150.6506,150.6588,272088.0
2021-05-04 15:00:00,183.86,183.93,182.15,183.93,644394.0,150.667,150.7243,149.2657,150.7243,644394.0
2021-05-05 09:30:00,183.79,184.24,182.01,182.5,117249.0,150.6096,150.9784,149.151,149.5525,117249.0
2021-05-05 10:00:00,182.56,182.71,181.68,182.48,161566.0,149.6017,149.7246,148.8805,149.5361,161566.0
2021-05-05 11:00:00,182.48,183.26,182.31,182.73,151501.0,149.5361,150.1753,149.3968,149.741,151501.0
2021-05-05 12:00:00,182.72,184.53,182.67,183.9,59598.0,149.7328,151.216,149.6918,150.6998,59598.0
2021-05-05 13:00:00,183.91,184.01,183.48,183.55,59865.0,150.7079,150.7899,150.3556,150.4129,59865.0
2021-05-05 14:00:00,183.59,184.03,183.12,183.22,75502.0,150.4457,150.8063,150.0606,150.1425,75502.0
2021-05-05 15:00:00,183.18,183.53,182.81,183.2,330082.0,150.1097,150.3965,149.8065,150.1261,330082.0
2021-05-06 09:30:00,183.23,183.23,180.84,180.88,173656.0,150.1507,150.1507,148.1922,148.225,173656.0
2021-05-06 10:00:00,180.8,181.5,180.5,180.76,153506.0,148.1594,148.733,147.9136,148.1266,153506.0
2021-05-06 11:00:00,180.82,182.6,180.77,181.98,120861.0,148.1758,149.6344,148.1348,149.1264,120861.0
2021-05-06 12:00:00,181.99,182.55,181.89,181.89,53800.0,149.1346,149.5935,149.0526,149.0526,53800.0
2021-05-06 13:00:00,181.89,182.05,181.53,181.53,102967.0,149.0526,149.1837,148.7576,148.7576,102967.0
2021-05-06 14:00:00,181.5,181.66,180.68,180.69,132176.0,148.733,148.8641,148.0611,148.0693,132176.0
2021-05-06 15:00:00,180.69,181.46,179.85,180.8,486456.0,148.0693,148.7003,147.3809,148.1594,486456.0
2021-05-07 09:30:00,182.48,183.67,181.96,183.05,65954.0,149.5361,150.5113,149.11,150.0032,65954.0
2021-05-07 10:00:00,183.04,183.98,182.96,183.86,98306.0,149.995,150.7653,149.9295,150.667,98306.0
2021-05-07 11:00:00,183.81,184.28,183.54,184.07,56223.0,150.626,151.0111,150.4047,150.8391,56223.0
2021-05-07 12:00:00,184.03,184.06,182.98,183.29,62798.0,150.8063,150.8309,149.9458,150.1999,62798.0
2021-05-07 13:00:00,183.32,183.61,183.26,183.4,91169.0,150.2245,150.4621,150.1753,150.29,91169.0
2021-05-07 14:00:00,183.32,183.58,183.05,183.14,151122.0,150.2245,150.4375,150.0032,150.077,151122.0
2021-05-07 15:00:00,183.14,183.72,182.9,183.27,296912.0,150.077,150.5522,149.8803,150.1835,296912.0
2021-05-10 09:30:00,183.32,183.61,182.82,183.04,63867.0,150.2245,150.4621,149.8147,149.995,63867.0
2021-05-10 10:00:00,183.04,183.91,182.89,183.67,108935.0,149.995,150.7079,149.8721,150.5113,108935.0
2021-05-10 11:00:00,183.68,183.77,183.26,183.49,64954.0,150.5195,150.5932,150.1753,150.3638,64954.0
2021-05-10 12:00:00,183.53,183.87,182.97,182.99,218380.0,150.3965,150.6752,149.9376,149.954,218380.0
2021-05-10 13:00:00,183.04,183.88,183.0,183.63,75155.0,149.995,150.6834,149.9622,150.4785,75155.0
2021-05-10 14:00:00,183.61,183.61,182.95,183.16,77965.0,150.4621,150.4621,149.9213,150.0933,77965.0
2021-05-10 15:00:00,183.15,183.73,182.91,183.21,253571.0,150.0852,150.5604,149.8885,150.1343,253571.0
2021-05-11 09:30:00,182.09,182.42,180.73,181.4,70640.0,149.2165,149.4869,148.102,148.6511,70640.0
2021-05-11 10:00:00,181.5,183.0,181.14,181.5,115460.0,148.733,149.9622,148.438,148.733,115460.0
2021-05-11 11:00:00,181.44,182.0,180.55,181.85,55960.0,148.6839,149.1428,147.9545,149.0198,55960.0
2021-05-11 12:00:00,181.78,182.19,181.77,182.08,64771.0,148.9625,149.2985,148.9543,149.2083,64771.0
2021-05-11 13:00:00,182.12,182.13,181.47,181.67,51565.0,149.2411,149.2493,148.7085,148.8723,51565.0
2021-05-11 14:00:00,181.73,181.85,181.26,181.53,40460.0,148.9215,149.0198,148.5364,148.7576,40460.0
2021-05-11 15:00:00,181.53,182.73,181.29,182.32,260807.0,148.7576,149.741,148.5609,149.405,260807.0
2021-05-12 09:30:00,181.63,181.94,180.49,180.68,76884.0,148.8396,149.0936,147.9054,148.0611,76884.0
2021-05-12 10:00:00,180.64,181.23,180.37,180.78,75013.0,148.0283,148.5118,147.807,148.143,75013.0
2021-05-12 11:00:00,180.76,181.28,180.32,180.44,60378.0,148.1266,148.5528,147.7661,147.8644,60378.0
2021-05-12 12:00:00,180.43,180.82,180.14,180.34,69616.0,147.8562,148.1758,147.6186,147.7825,69616.0
2021-05-12 13:00:00,180.25,180.4,179.29,179.48,64421.0,147.7087,147.8316,146.922,147.0777,64421.0
2021-05-12 14:00:00,179.52,180.09,178.73,179.88,135071.0,147.1105,147.5776,146.4631,147.4055,135071.0
2021-05-12 15:00:00,179.87,180.02,178.76,178.78,312931.0,147.3973,147.5202,146.4877,146.5041,312931.0
2021-05-13 09:30:00,179.1,179.36,178.14,178.37,78120.0,146.7663,146.9794,145.9796,146.1681,78120.0
2021-05-13 10:00:00,178.58,180.44,178.47,179.27,163972.0,146.3402,147.8644,146.2501,146.9056,163972.0
2021-05-13 11:00:00,179.28,180.06,179.2,179.84,131719.0,146.9138,147.553,146.8483,147.3727,131719.0
2021-05-13 12:00:00,179.92,180.43,179.53,179.82,141643.0,147.4383,147.8562,147.1187,147.3563,141643.0
2021-05-13 13:00:00,179.76,180.71,179.65,180.26,101345.0,147.3072,148.0857,147.217,147.7169,101345.0
2021-05-13 14:00:00,180.19,181.08,180.19,180.9,176995.0,147.6595,148.3889,147.6595,148.2414,176995.0
2021-05-13 15:00:00,180.94,180.98,179.73,179.74,261575.0,148.2741,148.3069,147.2826,147.2908,261575.0
2021-05-14 09:30:00,180.68,181.58,180.14,180.38,82648.0,148.0611,148.7986,147.6186,147.8152,82648.0
2021-05-14 10:00:00,180.42,181.49,180.15,181.24,107643.0,147.848,148.7248,147.6268,148.52,107643.0
2021-05-14 11:00:00,181.22,181.6,180.94,181.15,104261.0,148.5036,148.815,148.2741,148.4462,104261.0
2021-05-14 12:00:00,181.16,181.38,181.02,181.3,113442.0,148.4544,148.6347,148.3397,148.5691,113442.0
2021-05-14 13:00:00,181.4,181.8,181.26,181.54,128530.0,148.6511,148.9789,148.5364,148.7658,128530.0
2021-05-14 14:00:00,181.57,181.76,181.15,181.66,116263.0,148.7904,148.9461,148.4462,148.8641,116263.0
2021-05-14 15:00:00,181.61,181.99,181.05,181.05,215559.0,148.8232,149.1346,148.3643,148.3643,215559.0
2021-05-17 09:30:00,180.91,182.44,180.81,182.38,50365.0,148.2495,149.5033,148.1676,149.4542,50365.0
2021-05-17 10:00:00,182.38,182.62,181.36,181.91,59268.0,149.4542,149.6508,148.6183,149.069,59268.0
2021-05-17 11:00:00,181.86,182.5,181.34,181.77,64771.0,149.028,149.5525,148.6019,148.9543,64771.0
2021-05-17 12:00:00,181.78,182.06,181.72,181.87,152241.0,148.9625,149.1919,148.9133,149.0362,152241.0
2021-05-17 13:00:00,181.88,181.96,181.56,181.68,69483.0,149.0444,149.11,148.7822,148.8805,69483.0
2021-05-17 14:00:00,181.69,182.59,181.59,182.57,73641.0,148.8887,149.6263,148.8068,149.6099,73641.0
2021-05-17 15:00:00,182.52,182.81,181.93,182.0,209220.0,149.5689,149.8065,149.0854,149.1428,209220.0
2021-05-18 09:30:00,182.0,182.5,180.25,180.39,78083.0,149.1428,149.5525,147.7087,147.8234,78083.0
2021-05-18 10:00:00,180.44,182.2,180.39,181.97,78513.0,147.8644,149.3067,147.8234,149.1182,78513.0
2021-05-18 11:00:00,182.05,182.49,181.66,182.06,138865.0,149.1837,149.5443,148.8641,149.1919,138865.0
2021-05-18 12:00:00,182.07,182.87,182.05,182.46,147658.0,149.2001,149.8557,149.1837,149.5197,147658.0
2021-05-18 13:00:00,182.43,183.56,182.14,183.54,75835.0,149.4951,150.4211,149.2575,150.4047,75835.0
2021-05-18 14:00:00,183.54,183.69,183.06,183.15,89984.0,150.4047,150.5277,150.0114,150.0852,89984.0
2021-05-18 15:00:00,183.08,183.88,182.66,182.77,173273.0,150.0278,150.6834,149.6836,149.7738,173273.0
2021-05-19 09:30:00,182.17,183.27,181.48,182.1,64948.0,149.2821,150.1835,148.7166,149.2247,64948.0
2021-05-19 10:00:00,181.95,182.15,181.25,181.26,115833.0,149.1018,149.2657,148.5282,148.5364,115833.0
2021-05-19 11:00:00,181.26,181.4,180.4,181.08,68788.0,148.5364,148.6511,147.8316,148.3889,68788.0
2021-05-19 12:00:00,181.07,181.27,180.67,181.24,49380.0,148.3807,148.5446,148.0529,148.52,49380.0
2021-05-19 13:00:00,181.26,181.43,180.79,181.05,56567.0,148.5364,148.6757,148.1512,148.3643,56567.0
2021-05-19 14:00:00,181.02,181.31,179.7,179.75,108788.0,148.3397,148.5773,147.258,147.299,108788.0
2021-05-19 15:00:00,179.7,181.86,179.66,181.85,198635.0,147.258,149.028,147.2252,149.0198,198635.0
2021-05-20 09:30:00,182.06,184.72,181.49,184.33,44844.0,149.1919,151.3717,148.7248,151.0521,44844.0
2021-05-20 10:00:00,184.31,185.42,184.19,185.15,69740.0,151.0357,151.9453,150.9374,151.7241,69740.0
2021-05-20 11:00:00,185.18,185.7,184.89,185.37,63805.0,151.7487,152.1748,151.511,151.9044,63805.0
2021-05-20 12:00:00,185.34,185.81,185.16,185.61,56329.0,151.8798,152.2649,151.7323,152.101,56329.0
2021-05-20 13:00:00,185.58,185.75,185.33,185.47,53939.0,152.0765,152.2158,151.8716,151.9863,53939.0
2021-05-20 14:00:00,185.52,185.91,185.44,185.81,64358.0,152.0273,152.3469,151.9617,152.2649,64358.0
2021-05-20 15:00:00,185.78,186.11,185.25,185.3,203655.0,152.2403,152.5108,151.806,151.847,203655.0
2021-05-21 09:30:00,184.83,186.01,183.96,185.65,105325.0,151.4619,152.4288,150.7489,152.1338,105325.0
2021-05-21 10:00:00,185.7,186.08,185.0,185.13,62129.0,152.1748,152.4862,151.6012,151.7077,62129.0
2021-05-21 11:00:00,185.19,185.62,184.96,185.07,43493.0,151.7569,152.1092,151.5684,151.6585,43493.0
2021-05-21 12:00:00,185.0,185.4,184.79,185.37,51097.0,151.6012,151.929,151.4291,151.9044,51097.0
2021-05-21 13:00:00,185.37,185.77,185.27,185.42,59149.0,151.9044,152.2322,151.8224,151.9453,59149.0
2021-05-21 14:00:00,185.46,185.94,185.45,185.57,57543.0,151.9781,152.3715,151.9699,152.0683,57543.0
2021-05-21 15:00:00,185.52,185.99,185.25,185.58,188825.0,152.0273,152.4124,151.806,152.0765,188825.0
2021-05-24 09:30:00,186.05,186.92,185.16,185.46,80003.0,152.4616,153.1745,151.7323,151.9781,80003.0
2021-05-24 10:00:00,185.57,186.33,185.24,186.12,110808.0,152.0683,152.6911,151.7978,152.519,110808.0
2021-05-24 11:00:00,186.08,186.48,185.93,186.11,77767.0,152.4862,152.814,152.3633,152.5108,77767.0
2021-05-24 12:00:00,186.14,186.44,185.39,186.21,261728.0,152.5354,152.7812,151.9208,152.5927,261728.0
2021-05-24 13:00:00,186.21,186.88,186.12,186.63,110528.0,152.5927,153.1418,152.519,152.9369,110528.0
2021-05-24 14:00:00,186.65,187.13,186.58,186.61,108775.0,152.9533,153.3466,152.8959,152.9205,108775.0
2021-05-24 15:00:00,186.67,186.97,185.99,186.24,244549.0,152.9697,153.2155,152.4124,152.6173,244549.0
2021-05-25 09:30:00,186.61,186.61,185.13,186.0,60089.0,152.9205,152.9205,151.7077,152.4206,60089.0
2021-05-25 10:00:00,186.0,186.82,185.92,186.72,139242.0,152.4206,153.0926,152.3551,153.0106,139242.0
2021-05-25 11:00:00,186.77,187.83,186.76,187.15,70487.0,153.0516,153.9203,153.0434,153.363,70487.0
2021-05-25 12:00:00,187.24,188.56,187.17,188.14,90673.0,153.4368,154.5185,153.3794,154.1743,90673.0
2021-05-25 13:00:00,188.17,188.2,187.45,187.75,64201.0,154.1989,154.2235,153.6089,153.8547,64201.0
2021-05-25 14:00:00,187.72,188.25,187.68,188.25,68752.0,153.8301,154.2644,153.7973,154.2644,68752.0
2021-05-25 15:00:00,188.18,188.99,188.11,188.2,350484.0,154.2071,154.8708,154.1497,154.2235,350484.0
2021-05-26 09:30:00,188.2,189.3,187.65,188.58,40567.0,154.2235,155.1249,153.7727,154.5349,40567.0
2021-05-26 10:00:00,188.72,189.1,188.25,188.77,82301.0,154.6496,154.961,154.2644,154.6906,82301.0
2021-05-26 11:00:00,188.83,189.75,188.83,189.38,71094.0,154.7397,155.4936,154.7397,155.1904,71094.0
2021-05-26 12:00:00,189.4,189.86,189.39,189.57,74996.0,155.2068,155.5838,155.1986,155.3461,74996.0
2021-05-26 13:00:00,189.6,189.68,188.86,189.11,62908.0,155.3707,155.4363,154.7643,154.9692,62908.0
2021-05-26 14:00:00,189.09,189.39,189.02,189.24,70246.0,154.9528,155.1986,154.8954,155.0757,70246.0
2021-05-26 15:00:00,189.21,189.3,188.26,188.38,242425.0,155.0511,155.1249,154.2726,154.371,242425.0
2021-05-27 09:30:00,188.07,188.7,187.28,188.0,49653.0,154.1169,154.6332,153.4695,154.0596,49653.0
2021-05-27 10:00:00,188.11,189.27,187.85,188.85,57401.0,154.1497,155.1003,153.9366,154.7561,57401.0
2021-05-27 11:00:00,188.85,188.93,188.38,188.89,46740.0,154.7561,154.8217,154.371,154.7889,46740.0
2021-05-27 12:00:00,189.01,189.2,188.67,189.11,55109.0,154.8872,155.0429,154.6086,154.9692,55109.0
2021-05-27 13:00:00,189.13,189.37,188.6,188.88,61864.0,154.9856,155.1822,154.5512,154.7807,61864.0
2021-05-27 14:00:00,188.88,188.89,188.57,188.76,35725.0,154.7807,154.7889,154.5267,154.6824,35725.0
2021-05-27 15:00:00,188.74,189.51,188.38,189.1,331322.0,154.666,155.297,154.371,154.961,331322.0
2021-05-28 09:30:00,190.0,190.91,189.67,190.41,64718.0,155.6985,156.4442,155.4281,156.0345,64718.0
2021-05-28 10:00:00,190.39,191.56,190.23,191.4,71997.0,156.0181,156.9769,155.887,156.8457,71997.0
2021-05-28 11:00:00,191.32,191.35,190.04,190.18,204052.0,156.7802,156.8048,155.7313,155.846,204052.0
2021-05-28 12:00:00,190.15,190.23,189.74,190.14,75858.0,155.8214,155.887,155.4854,155.8132,75858.0
2021-05-28 13:00:00,190.14,190.3,189.68,189.98,77033.0,155.8132,155.9443,155.4363,155.6821,77033.0
2021-05-28 14:00:00,190.04,190.57,189.9,190.03,95024.0,155.7313,156.1656,155.6165,155.7231,95024.0
2021-05-28 15:00:00,190.09,190.32,189.48,189.5,206585.0,155.7722,155.9607,155.2724,155.2888,206585.0
2021-06-01 09:30:00,190.72,190.77,189.52,190.04,83230.0,156.2885,156.3295,155.3051,155.7313,83230.0
2021-06-01 10:00:00,190.13,191.0,189.98,190.92,85383.0,155.805,156.518,155.6821,156.4524,85383.0
2021-06-01 11:00:00,190.94,191.05,190.26,190.67,53501.0,156.4688,156.5589,155.9116,156.2475,53501.0
2021-06-01 12:00:00,190.68,190.98,190.39,190.39,53119.0,156.2557,156.5016,156.0181,156.0181,53119.0
2021-06-01 13:00:00,190.43,190.64,190.02,190.2,67633.0,156.0509,156.223,155.7149,155.8624,67633.0
2021-06-01 14:00:00,190.16,190.73,190.15,190.62,52028.0,155.8296,156.2967,155.8214,156.2066,52028.0
2021-06-01 15:00:00,190.63,191.57,190.43,191.53,241475.0,156.2148,156.9851,156.0509,156.9523,241475.0
2021-06-02 09:30:00,192.0,192.72,191.77,192.4,63383.0,157.3374,157.9274,157.1489,157.6652,63383.0
2021-06-02 10:00:00,192.59,193.26,192.37,192.75,66825.0,157.8209,158.37,157.6406,157.952,66825.0
2021-06-02 11:00:00,192.83,193.33,192.66,193.18,122094.0,158.0176,158.4273,157.8783,158.3044,122094.0
2021-06-02 12:00:00,193.23,194.24,193.2,194.15,50170.0,158.3454,159.173,158.3208,159.0993,50170.0
2021-06-02 13:00:00,194.15,194.52,194.06,194.29,52209.0,159.0993,159.4025,159.0255,159.214,52209.0
2021-06-02 14:00:00,194.29,194.4,193.78,193.93,93878.0,159.214,159.3041,158.7961,158.919,93878.0
2021-06-02 15:00:00,193.97,195.4,193.89,195.33,254986.0,158.9518,160.1236,158.8862,160.0662,254986.0
2021-06-03 09:30:00,194.8,194.82,193.8,194.27,39073.0,159.6319,159.6483,158.8125,159.1976,39073.0
2021-06-03 10:00:00,194.33,194.87,193.98,194.87,81760.0,159.2468,159.6893,158.96,159.6893,81760.0
2021-06-03 11:00:00,194.86,195.36,194.57,194.74,72269.0,159.6811,160.0908,159.4435,159.5828,72269.0
2021-06-03 12:00:00,194.81,195.26,194.57,195.26,38846.0,159.6401,160.0089,159.4435,160.0089,38846.0
2021-06-03 13:00:00,195.29,195.33,194.66,194.77,106326.0,160.0335,160.0662,159.5172,159.6073,106326.0
2021-06-03 14:00:00,194.81,195.03,194.72,194.8,115502.0,159.6401,159.8204,159.5664,159.6319,115502.0
2021-06-03 15:00:00,194.78,195.03,194.41,194.96,242881.0,159.6155,159.8204,159.3123,159.763,242881.0
2021-06-04 09:30:00,195.91,196.0,195.3,195.85,51210.0,160.5415,160.6153,160.0417,160.4924,51210.0
2021-06-04 10:00:00,195.76,196.06,195.46,195.77,52651.0,160.4186,160.6645,160.1728,160.4268,52651.0
2021-06-04 11:00:00,195.74,196.06,195.56,196.0,35501.0,160.4022,160.6645,160.2547,160.6153,35501.0
2021-06-04 12:00:00,196.0,196.0,195.1,195.19,46300.0,160.6153,160.6153,159.8778,159.9515,46300.0
2021-06-04 13:00:00,195.17,195.6,195.15,195.55,29521.0,159.9351,160.2875,159.9187,160.2465,29521.0
2021-06-04 14:00:00,195.59,196.45,195.57,196.41,45370.0,160.2793,160.984,160.2629,160.9513,45370.0
2021-06-04 15:00:00,196.38,197.15,196.17,196.72,179635.0,160.9267,161.5577,160.7546,161.2053,179635.0
2021-06-07 09:30:00,196.9,197.91,196.23,197.75,47760.0,161.3528,162.1805,160.8038,162.0494,47760.0
2021-06-07 10:00:00,197.74,198.69,197.57,198.26,61651.0,162.0412,162.8197,161.9018,162.4673,61651.0
2021-06-07 11:00:00,198.34,198.9,198.31,198.65,43028.0,162.5328,162.9917,162.5083,162.7869,43028.0
2021-06-07 12:00:00,198.71,198.77,198.01,198.09,52376.0,162.836,162.8852,162.2624,162.328,52376.0
2021-06-07 13:00:00,198.08,198.14,197.61,197.69,49855.0,162.3198,162.3689,161.9346,162.0002,49855.0
2021-06-07 14:00:00,197.65,198.4,197.63,198.09,102863.0,161.9674,162.582,161.951,162.328,102863.0
2021-06-07 15:00:00,198.12,198.37,197.67,198.03,175863.0,162.3526,162.5574,161.9838,162.2788,175863.0
2021-06-08 09:30:00,198.7,199.0,197.76,197.77,88480.0,162.8278,163.0737,162.0575,162.0657,88480.0
2021-06-08 10:00:00,197.86,197.94,196.22,196.61,179186.0,162.1395,162.2051,160.7956,161.1152,179186.0
2021-06-08 11:00:00,196.64,197.12,196.22,196.35,70902.0,161.1397,161.5331,160.7956,160.9021,70902.0
2021-06-08 12:00:00,196.41,197.33,196.4,197.29,52250.0,160.9513,161.7052,160.9431,161.6724,52250.0
2021-06-08 13:00:00,197.23,197.86,197.12,197.48,86195.0,161.6232,162.1395,161.5331,161.8281,86195.0
2021-06-08 14:00:00,197.48,197.54,196.73,197.03,189370.0,161.8281,161.8773,161.2135,161.4593,189370.0
2021-06-08 15:00:00,197.04,197.1,195.95,196.31,357365.0,161.4675,161.5167,160.5743,160.8693,357365.0
2021-06-09 09:30:00,197.26,197.77,196.92,197.41,87599.0,161.6478,162.0657,161.3692,161.7707,87599.0
2021-06-09 10:00:00,197.49,197.56,196.65,197.06,113866.0,161.8363,161.8937,161.1479,161.4839,113866.0
2021-06-09 11:00:00,197.05,197.28,195.91,196.99,129416.0,161.4757,161.6642,160.5415,161.4266,129416.0
2021-06-09 12:00:00,197.02,197.14,196.62,197.04,164481.0,161.4511,161.5495,161.1234,161.4675,164481.0
2021-06-09 13:00:00,197.04,198.07,197.04,197.74,110290.0,161.4675,162.3116,161.4675,162.0412,110290.0
2021-06-09 14:00:00,197.7,197.72,197.09,197.2,72701.0,162.0084,162.0248,161.5085,161.5986,72701.0
2021-06-09 15:00:00,197.2,197.67,196.63,197.09,372033.0,161.5986,161.9838,161.1316,161.5085,372033.0
2021-06-10 09:30:00,196.57,198.26,196.35,198.08,67576.0,161.0824,162.4673,160.9021,162.3198,67576.0
2021-06-10 10:00:00,198.07,199.17,197.99,198.2,80500.0,162.3116,163.213,162.246,162.4181,80500.0
2021-06-10 11:00:00,198.31,198.67,198.0,198.33,485624.0,162.5083,162.8033,162.2542,162.5246,485624.0
2021-06-10 12:00:00,198.4,198.67,198.25,198.41,166539.0,162.582,162.8033,162.4591,162.5902,166539.0
2021-06-10 13:00:00,198.45,198.97,198.34,198.82,415015.0,162.623,163.0491,162.5328,162.9262,415015.0
2021-06-10 14:00:00,198.81,199.91,198.71,199.64,184182.0,162.918,163.8194,162.836,163.5981,184182.0
2021-06-10 15:00:00,199.63,200.47,199.37,200.24,293133.0,163.5899,164.2783,163.3769,164.0898,293133.0
2021-06-11 09:30:00,198.74,198.92,196.52,196.73,86541.0,163.9752,164.1237,162.1435,162.3168,86541.0
2021-06-11 10:00:00,196.82,196.82,195.12,195.18,115896.0,162.391,162.391,160.9884,161.0379,115896.0
2021-06-11 11:00:00,195.25,195.41,194.04,194.78,143217.0,161.0957,161.2277,160.0973,160.7079,143217.0
2021-06-11 12:00:00,194.77,194.82,194.14,194.44,92332.0,160.6996,160.7409,160.1798,160.4274,92332.0
2021-06-11 13:00:00,194.45,194.47,194.0,194.09,116640.0,160.4356,160.4521,160.0643,160.1386,116640.0
2021-06-11 14:00:00,194.1,194.3,193.5,193.76,207291.0,160.1468,160.3119,159.6518,159.8663,207291.0
2021-06-11 15:00:00,193.76,194.41,193.64,194.34,336560.0,159.8663,160.4026,159.7673,160.3449,336560.0
2021-06-14 09:30:00,194.0,194.74,193.56,194.59,55998.0,160.0643,160.6749,159.7013,160.5511,55998.0
2021-06-14 10:00:00,194.59,195.72,194.36,195.71,42834.0,160.5511,161.4835,160.3614,161.4752,42834.0
2021-06-14 11:00:00,195.74,196.2,195.44,195.44,49160.0,161.5,161.8795,161.2524,161.2524,49160.0
2021-06-14 12:00:00,195.43,195.83,195.43,195.57,33035.0,161.2442,161.5742,161.2442,161.3597,33035.0
2021-06-14 13:00:00,195.59,196.21,195.55,196.21,38290.0,161.3762,161.8878,161.3432,161.8878,38290.0
2021-06-14 14:00:00,196.23,196.33,195.78,196.21,37840.0,161.9043,161.9868,161.533,161.8878,37840.0
2021-06-14 15:00:00,196.25,197.26,195.9,197.07,180765.0,161.9208,162.7541,161.632,162.5973,180765.0
2021-06-15 09:30:00,197.0,197.0,195.36,195.97,72690.0,162.5396,162.5396,161.1864,161.6897,72690.0
2021-06-15 10:00:00,196.16,196.8,195.52,196.11,74220.0,161.8465,162.3745,161.3185,161.8052,74220.0
2021-06-15 11:00:00,196.11,196.44,195.81,196.17,62274.0,161.8052,162.0775,161.5577,161.8547,62274.0
2021-06-15 12:00:00,196.21,196.44,195.82,195.91,47907.0,161.8878,162.0775,161.566,161.6402,47907.0
2021-06-15 13:00:00,195.9,195.96,195.51,195.57,31852.0,161.632,161.6815,161.3102,161.3597,31852.0
2021-06-15 14:00:00,195.59,196.01,195.53,195.87,55631.0,161.3762,161.7227,161.3267,161.6072,55631.0
2021-06-15 15:00:00,195.81,195.9,195.29,195.46,188247.0,161.5577,161.632,161.1287,161.2689,188247.0
2021-06-16 09:30:00,196.24,196.68,195.54,195.64,74848.0,161.9125,162.2755,161.335,161.4175,74848.0
2021-06-16 10:00:00,195.64,196.36,195.49,195.98,66135.0,161.4175,162.0115,161.2937,161.698,66135.0
2021-06-16 11:00:00,196.01,196.32,195.75,195.99,67429.0,161.7227,161.9785,161.5082,161.7062,67429.0
2021-06-16 12:00:00,196.03,196.31,195.94,196.24,49156.0,161.7392,161.9703,161.665,161.9125,49156.0
2021-06-16 13:00:00,196.21,196.23,195.61,195.65,57062.0,161.8878,161.9043,161.3927,161.4257,57062.0
2021-06-16 14:00:00,195.64,195.64,193.25,194.16,102886.0,161.4175,161.4175,159.4455,160.1964,102886.0
2021-06-16 15:00:00,194.11,194.87,193.76,193.96,161817.0,160.1551,160.7822,159.8663,160.0313,161817.0
2021-06-17 09:30:00,193.3,194.67,193.02,194.34,39104.0,159.4868,160.6171,159.2558,160.3449,39104.0
2021-06-17 10:00:00,194.28,195.83,194.0,195.82,84869.0,160.2954,161.5742,160.0643,161.566,84869.0
2021-06-17 11:00:00,195.76,196.62,195.59,196.32,77801.0,161.5165,162.226,161.3762,161.9785,77801.0
2021-06-17 12:00:00,196.12,196.41,195.65,196.02,48214.0,161.8135,162.0528,161.4257,161.731,48214.0
2021-06-17 13:00:00,196.05,196.55,195.58,195.68,42000.0,161.7557,162.1683,161.368,161.4505,42000.0
2021-06-17 14:00:00,195.69,196.48,195.65,196.37,46158.0,161.4587,162.1105,161.4257,162.0198,46158.0
2021-06-17 15:00:00,196.42,197.06,196.19,196.81,180647.0,162.061,162.5891,161.8713,162.3828,180647.0
2021-06-18 09:30:00,196.69,196.97,195.36,196.14,483306.0,162.2838,162.5148,161.1864,161.83,483306.0
2021-06-18 10:00:00,196.24,196.45,195.33,195.65,60008.0,161.9125,162.0858,161.1617,161.4257,60008.0
2021-06-18 11:00:00,195.62,195.78,194.94,195.68,46267.0,161.401,161.533,160.8399,161.4505,46267.0
2021-06-18 12:00:00,195.64,196.63,195.6,196.55,74864.0,161.4175,162.2343,161.3845,162.1683,74864.0
2021-06-18 13:00:00,196.5,196.74,195.66,196.08,66515.0,162.127,162.325,161.434,161.7805,66515.0
2021-06-18 14:00:00,196.06,196.16,195.44,195.52,64912.0,161.764,161.8465,161.2524,161.3185,64912.0
2021-06-18 15:00:00,195.54,195.89,194.17,194.32,308074.0,161.335,161.6237,160.2046,160.3284,308074.0
2021-06-21 09:30:00,195.02,195.02,193.7,194.79,44052.0,160.9059,160.9059,159.8168,160.7161,44052.0
2021-06-21 10:00:00,194.84,196.29,194.84,196.06,48862.0,160.7574,161.9538,160.7574,161.764,48862.0
2021-06-21 11:00:00,196.1,196.78,196.06,196.36,52189.0,161.797,162.358,161.764,162.0115,52189.0
2021-06-21 12:00:00,196.48,196.73,196.33,196.6,54587.0,162.1105,162.3168,161.9868,162.2095,54587.0
2021-06-21 13:00:00,196.6,196.99,196.15,196.8,71268.0,162.2095,162.5313,161.8382,162.3745,71268.0
2021-06-21 14:00:00,196.86,197.65,196.79,197.49,66599.0,162.4241,163.0759,162.3663,162.9438,66599.0
2021-06-21 15:00:00,197.52,198.0,197.29,197.65,169296.0,162.9686,163.3646,162.7788,163.0759,169296.0
2021-06-22 09:30:00,197.18,197.96,197.18,197.25,52002.0,162.6881,163.3316,162.6881,162.7458,52002.0
2021-06-22 10:00:00,197.18,198.29,197.14,198.13,78478.0,162.6881,163.6039,162.6551,163.4719,78478.0
2021-06-22 11:00:00,198.17,199.22,197.92,198.38,194580.0,163.5049,164.3712,163.2986,163.6782,194580.0
2021-06-22 12:00:00,198.33,198.37,197.69,197.85,36112.0,163.6369,163.6699,163.1089,163.2409,36112.0
2021-06-22 13:00:00,197.82,197.96,197.61,197.73,38763.0,163.2161,163.3316,163.0429,163.1419,38763.0
2021-06-22 14:00:00,197.76,197.98,197.45,197.78,51590.0,163.1666,163.3481,162.9108,163.1831,51590.0
2021-06-22 15:00:00,197.82,197.88,197.11,197.12,135565.0,163.2161,163.2656,162.6303,162.6386,135565.0
2021-06-23 09:30:00,197.0,197.02,196.08,197.02,25237.0,162.5396,162.5561,161.7805,162.5561,25237.0
2021-06-23 10:00:00,197.02,197.32,196.08,196.77,36063.0,162.5561,162.8036,161.7805,162.3498,36063.0
2021-06-23 11:00:00,196.96,197.0,196.46,196.63,31764.0,162.5066,162.5396,162.094,162.2343,31764.0
2021-06-23 12:00:00,196.6,197.14,196.4,196.91,27438.0,162.2095,162.6551,162.0445,162.4653,27438.0
2021-06-23 13:00:00,196.84,196.87,196.04,196.12,35039.0,162.4075,162.4323,161.7475,161.8135,35039.0
2021-06-23 14:00:00,196.06,196.34,195.72,195.86,56817.0,161.764,161.995,161.4835,161.599,56817.0
2021-06-23 15:00:00,195.86,196.87,195.61,196.02,180751.0,161.599,162.4323,161.3927,161.731,180751.0
2021-06-24 09:30:00,197.21,197.64,196.05,197.22,50759.0,162.7128,163.0676,161.7557,162.7211,50759.0
2021-06-24 10:00:00,197.32,197.34,196.5,196.56,77308.0,162.8036,162.8201,162.127,162.1765,77308.0
2021-06-24 11:00:00,196.54,196.62,195.05,195.17,63618.0,162.16,162.226,160.9307,161.0297,63618.0
2021-06-24 12:00:00,195.17,196.02,195.07,195.47,78483.0,161.0297,161.731,160.9472,161.2772,78483.0
2021-06-24 13:00:00,195.47,195.86,195.26,195.37,46617.0,161.2772,161.599,161.1039,161.1947,46617.0
2021-06-24 14:00:00,195.4,196.19,195.34,195.7,49175.0,161.2194,161.8713,161.1699,161.467,49175.0
2021-06-24 15:00:00,195.66,196.09,195.48,195.96,132295.0,161.434,161.7887,161.2854,161.6815,132295.0
2021-06-25 09:30:00,195.97,196.71,195.74,195.84,28249.0,161.6897,162.3003,161.5,161.5825,28249.0
2021-06-25 10:00:00,195.9,196.82,195.8,196.51,36264.0,161.632,162.391,161.5495,162.1353,36264.0
2021-06-25 11:00:00,196.52,196.95,196.44,196.88,47646.0,162.1435,162.4983,162.0775,162.4406,47646.0
2021-06-25 12:00:00,196.77,197.1,196.56,196.8,33276.0,162.3498,162.6221,162.1765,162.3745,33276.0
2021-06-25 13:00:00,196.87,196.9,196.6,196.82,41348.0,162.4323,162.4571,162.2095,162.391,41348.0
2021-06-25 14:00:00,196.79,196.97,196.6,196.74,97566.0,162.3663,162.5148,162.2095,162.325,97566.0
2021-06-25 15:00:00,196.74,197.13,196.28,196.74,360385.0,162.325,162.6468,161.9455,162.325,360385.0
2021-06-28 09:30:00,197.23,197.86,196.75,197.21,40820.0,162.7293,163.2491,162.3333,162.7128,40820.0
2021-06-28 10:00:00,197.26,198.79,197.12,197.63,106464.0,162.7541,164.0164,162.6386,163.0594,106464.0
2021-06-28 11:00:00,197.56,198.17,197.37,197.66,108235.0,163.0016,163.5049,162.8448,163.0841,108235.0
2021-06-28 12:00:00,197.7,197.88,196.1,196.51,92839.0,163.1171,163.2656,161.797,162.1353,92839.0
2021-06-28 13:00:00,196.58,197.66,196.58,197.11,85682.0,162.193,163.0841,162.193,162.6303,85682.0
2021-06-28 14:00:00,197.04,197.71,197.04,197.17,80740.0,162.5726,163.1254,162.5726,162.6798,80740.0
2021-06-28 15:00:00,197.18,198.16,197.14,198.08,145104.0,162.6881,163.4966,162.6551,163.4306,145104.0
2021-06-29 09:30:00,198.1,198.85,197.4,198.73,30886.0,163.4471,164.0659,162.8696,163.9669,30886.0
2021-06-29 10:00:00,198.66,199.17,198.2,198.24,96008.0,163.9092,164.33,163.5296,163.5627,96008.0
2021-06-29 11:00:00,198.18,198.19,197.54,197.91,45044.0,163.5131,163.5214,162.9851,163.2904,45044.0
2021-06-29 12:00:00,197.83,198.13,197.47,197.95,54671.0,163.2244,163.4719,162.9273,163.3234,54671.0
2021-06-29 13:00:00,197.96,198.0,197.5,197.63,43048.0,163.3316,163.3646,162.9521,163.0594,43048.0
2021-06-29 14:00:00,197.64,198.05,197.17,197.45,96025.0,163.0676,163.4059,162.6798,162.9108,96025.0
2021-06-29 15:00:00,197.42,197.57,196.63,197.37,343617.0,162.8861,163.0099,162.2343,162.8448,343617.0
2021-06-30 09:30:00,196.55,198.21,196.18,197.43,86049.0,162.1683,163.5379,161.863,162.8943,86049.0
2021-06-30 10:00:00,197.47,197.51,196.27,196.78,114768.0,162.9273,162.9603,161.9373,162.358,114768.0
2021-06-30 11:00:00,196.8,197.15,196.05,196.63,80820.0,162.3745,162.6633,161.7557,162.2343,80820.0
2021-06-30 12:00:00,196.63,196.99,196.35,196.59,98801.0,162.2343,162.5313,162.0033,162.2013,98801.0
2021-06-30 13:00:00,196.63,196.9,196.13,196.39,94902.0,162.2343,162.4571,161.8217,162.0363,94902.0
2021-06-30 14:00:00,196.33,196.39,195.56,195.73,66777.0,161.9868,162.0363,161.3515,161.4917,66777.0
2021-06-30 15:00:00,195.72,195.85,194.87,195.1,187088.0,161.4835,161.5907,160.7822,160.9719,187088.0
2021-07-01 09:30:00,194.86,194.86,193.36,194.02,71043.0,160.7739,160.7739,159.5363,160.0808,71043.0
2021-07-01 10:00:00,194.03,194.05,193.38,193.61,222931.0,160.0891,160.1056,159.5528,159.7426,222931.0
2021-07-01 11:00:00,193.59,194.7,193.49,194.7,137255.0,159.7261,160.6419,159.6436,160.6419,137255.0
2021-07-01 12:00:00,194.75,195.33,194.65,195.33,173344.0,160.6831,161.1617,160.6006,161.1617,173344.0
2021-07-01 13:00:00,195.37,195.59,194.41,194.46,168350.0,161.1947,161.3762,160.4026,160.4439,168350.0
2021-07-01 14:00:00,194.43,195.09,194.4,194.96,222528.0,160.4191,160.9637,160.3944,160.8564,222528.0
2021-07-01 15:00:00,194.98,195.88,194.6,194.74,321206.0,160.8729,161.6155,160.5594,160.6749,321206.0
2021-07-02 09:30:00,195.47,195.96,194.97,195.54,46400.0,161.2772,161.6815,160.8647,161.335,46400.0
2021-07-02 10:00:00,195.49,195.67,194.72,195.32,62258.0,161.2937,161.4422,160.6584,161.1534,62258.0
2021-07-02 11:00:00,195.31,196.5,195.26,196.28,74019.0,161.1452,162.127,161.1039,161.9455,74019.0
2021-07-02 12:00:00,196.3,196.93,196.1,196.89,50925.0,161.962,162.4818,161.797,162.4488,50925.0
2021-07-02 13:00:00,196.85,197.36,196.66,197.3,59644.0,162.4158,162.8366,162.259,162.7871,59644.0
2021-07-02 14:00:00,197.31,197.46,197.09,197.33,69853.0,162.7953,162.9191,162.6138,162.8118,69853.0
2021-07-02 15:00:00,197.34,197.35,196.54,196.98,234530.0,162.8201,162.8283,162.16,162.5231,234530.0
2021-07-06 09:30:00,197.02,197.69,196.61,197.27,49199.0,162.5561,163.1089,162.2178,162.7623,49199.0
2021-07-06 10:00:00,197.29,198.44,197.25,198.44,70676.0,162.7788,163.7277,162.7458,163.7277,70676.0
2021-07-06 11:00:00,198.42,199.11,198.2,198.96,60556.0,163.7112,164.2805,163.5296,164.1567,60556.0
2021-07-06 12:00:00,198.93,199.58,198.82,198.9,59961.0,164.132,164.6683,164.0412,164.1072,59961.0
2021-07-06 13:00:00,198.97,199.1,198.19,198.73,71701.0,164.165,164.2722,163.5214,163.9669,71701.0
2021-07-06 14:00:00,198.73,199.12,198.21,198.32,88161.0,163.9669,164.2887,163.5379,163.6287,88161.0
2021-07-06 15:00:00,198.39,199.72,198.18,199.63,224934.0,163.6864,164.7838,163.5131,164.7095,224934.0
2021-07-07 09:30:00,199.55,199.84,198.68,199.81,57906.0,164.6435,164.8828,163.9257,164.858,57906.0
2021-07-07 10:00:00,199.86,201.53,199.86,201.39,100355.0,164.8993,166.2771,164.8993,166.1616,100355.0
2021-07-07 11:00:00,201.41,201.57,200.63,200.85,61378.0,166.1781,166.3101,165.5346,165.7161,61378.0
2021-07-07 12:00:00,200.89,201.77,200.89,201.59,66447.0,165.7491,166.4752,165.7491,166.3266,66447.0
2021-07-07 13:00:00,201.59,201.59,200.69,200.75,73492.0,166.3266,166.3266,165.5841,165.6336,73492.0
2021-07-07 14:00:00,200.77,201.46,200.34,201.23,137335.0,165.6501,166.2194,165.2953,166.0296,137335.0
2021-07-07 15:00:00,201.27,201.41,200.53,200.83,265312.0,166.0626,166.1781,165.4521,165.6996,265312.0
2021-07-08 09:30:00,200.29,202.4,199.35,202.34,71164.0,165.2541,166.995,164.4785,166.9455,71164.0
2021-07-08 10:00:00,202.1,202.46,201.07,201.11,80938.0,166.7474,167.0445,165.8976,165.9306,80938.0
2021-07-08 11:00:00,201.2,201.41,200.72,200.72,66882.0,166.0049,166.1781,165.6088,165.6088,66882.0
2021-07-08 12:00:00,200.72,201.1,200.4,200.65,43760.0,165.6088,165.9224,165.3448,165.5511,43760.0
2021-07-08 13:00:00,200.6,200.96,200.33,200.72,50671.0,165.5098,165.8069,165.2871,165.6088,50671.0
2021-07-08 14:00:00,200.73,200.94,200.27,200.91,40599.0,165.6171,165.7904,165.2376,165.7656,40599.0
2021-07-08 15:00:00,200.9,201.04,200.33,200.71,124388.0,165.7573,165.8729,165.2871,165.6006,124388.0
2021-07-09 09:30:00,201.42,201.5,200.05,200.85,62224.0,166.1864,166.2524,165.056,165.7161,62224.0
2021-07-09 10:00:00,200.94,201.43,200.74,200.91,50355.0,165.7904,166.1946,165.6253,165.7656,50355.0
2021-07-09 11:00:00,200.87,200.87,200.16,200.23,55022.0,165.7326,165.7326,165.1468,165.2045,55022.0
2021-07-09 12:00:00,200.32,200.66,200.24,200.28,41690.0,165.2788,165.5593,165.2128,165.2458,41690.0
2021-07-09 13:00:00,200.27,200.45,200.02,200.17,42938.0,165.2376,165.3861,165.0313,165.155,42938.0
2021-07-09 14:00:00,200.15,200.92,200.13,200.92,136753.0,165.1385,165.7739,165.122,165.7739,136753.0
2021-07-09 15:00:00,200.99,201.86,200.8,201.7,248278.0,165.8316,166.5494,165.6748,166.4174,248278.0
2021-07-12 09:30:00,201.86,202.78,201.05,201.13,52315.0,166.5494,167.3085,165.8811,165.9471,52315.0
2021-07-12 10:00:00,201.09,203.0,201.08,202.81,96492.0,165.9141,167.49,165.9059,167.3332,96492.0
2021-07-12 11:00:00,202.72,202.79,201.94,202.52,142744.0,167.259,167.3167,166.6154,167.094,142744.0
2021-07-12 12:00:00,202.65,203.37,202.58,203.35,90195.0,167.2012,167.7953,167.1435,167.7788,90195.0
2021-07-12 13:00:00,203.35,203.39,202.3,202.41,84299.0,167.7788,167.8118,166.9125,167.0032,84299.0
2021-07-12 14:00:00,202.37,203.11,202.33,202.82,73448.0,166.9702,167.5808,166.9372,167.3415,73448.0
2021-07-12 15:00:00,202.88,203.1,202.31,203.08,250851.0,167.391,167.5725,166.9207,167.556,250851.0
2021-07-13 09:30:00,201.65,203.08,201.65,202.87,75029.0,166.3762,167.556,166.3762,167.3827,75029.0
2021-07-13 10:00:00,202.89,203.28,202.19,202.25,62346.0,167.3992,167.721,166.8217,166.8712,62346.0
2021-07-13 11:00:00,202.22,202.41,201.68,202.28,63899.0,166.8464,167.0032,166.4009,166.896,63899.0
2021-07-13 12:00:00,202.24,202.36,201.85,202.14,68832.0,166.8629,166.962,166.5412,166.7804,68832.0
2021-07-13 13:00:00,202.11,202.15,201.11,201.11,37346.0,166.7557,166.7887,165.9306,165.9306,37346.0
2021-07-13 14:00:00,201.15,201.56,200.71,200.96,47296.0,165.9636,166.3019,165.6006,165.8069,47296.0
2021-07-13 15:00:00,201.0,201.08,200.08,200.39,221107.0,165.8399,165.9059,165.0808,165.3366,221107.0
2021-07-14 09:30:00,200.82,200.9,200.14,200.52,31301.0,165.6913,165.7573,165.1303,165.4438,31301.0
2021-07-14 10:00:00,200.63,202.42,200.27,202.16,65746.0,165.5346,167.0115,165.2376,166.7969,65746.0
2021-07-14 11:00:00,202.13,202.32,201.67,202.0,104356.0,166.7722,166.929,166.3927,166.6649,104356.0
2021-07-14 12:00:00,201.99,202.35,201.93,201.94,159059.0,166.6567,166.9537,166.6072,166.6154,159059.0
2021-07-14 13:00:00,201.93,202.4,201.84,202.4,82958.0,166.6072,166.995,166.5329,166.995,82958.0
2021-07-14 14:00:00,202.37,202.45,202.1,202.45,65982.0,166.9702,167.0362,166.7474,167.0362,65982.0
2021-07-14 15:00:00,202.47,202.64,201.87,202.03,141399.0,167.0527,167.193,166.5577,166.6897,141399.0
2021-07-15 09:30:00,202.49,203.21,202.05,203.08,33349.0,167.0692,167.6633,166.7062,167.556,33349.0
2021-07-15 10:00:00,203.06,203.25,201.99,202.04,60222.0,167.5395,167.6963,166.6567,166.6979,60222.0
2021-07-15 11:00:00,201.96,202.36,201.78,201.9,45799.0,166.6319,166.962,166.4834,166.5824,45799.0
2021-07-15 12:00:00,201.94,202.2,201.76,202.02,104527.0,166.6154,166.8299,166.4669,166.6814,104527.0
2021-07-15 13:00:00,202.03,202.88,201.99,202.54,77515.0,166.6897,167.391,166.6567,167.1105,77515.0
2021-07-15 14:00:00,202.51,202.67,202.36,202.55,40522.0,167.0857,167.2177,166.962,167.1187,40522.0
2021-07-15 15:00:00,202.53,202.83,202.11,202.15,140429.0,167.1022,167.3497,166.7557,166.7887,140429.0
2021-07-16 09:30:00,202.89,203.17,202.22,202.93,67092.0,167.3992,167.6303,166.8464,167.4322,67092.0
2021-07-16 10:00:00,203.0,203.62,202.9,203.15,38633.0,167.49,168.0015,167.4075,167.6138,38633.0
2021-07-16 11:00:00,203.21,203.42,202.61,203.41,30781.0,167.6633,167.8365,167.1682,167.8283,30781.0
2021-07-16 12:00:00,203.39,203.7,203.17,203.23,27059.0,167.8118,168.0676,167.6303,167.6798,27059.0
2021-07-16 13:00:00,203.28,203.58,202.89,202.99,30498.0,167.721,167.9685,167.3992,167.4818,30498.0
2021-07-16 14:00:00,203.03,203.5,202.98,203.5,27814.0,167.5148,167.9025,167.4735,167.9025,27814.0
2021-07-16 15:00:00,203.46,203.97,202.86,203.1,108302.0,167.8695,168.2903,167.3745,167.5725,108302.0
2021-07-19 09:30:00,202.03,204.36,201.54,203.44,79431.0,166.6897,168.6121,166.2854,167.853,79431.0
2021-07-19 10:00:00,203.43,204.17,202.81,203.43,87986.0,167.8448,168.4553,167.3332,167.8448,87986.0
2021-07-19 11:00:00,203.49,203.77,202.31,202.42,72116.0,167.8943,168.1253,166.9207,167.0115,72116.0
2021-07-19 12:00:00,202.37,202.46,201.47,201.57,55448.0,166.9702,167.0445,166.2276,166.3101,55448.0
2021-07-19 13:00:00,201.5,201.95,200.44,200.67,68296.0,166.2524,166.6237,165.3778,165.5676,68296.0
2021-07-19 14:00:00,200.71,201.44,200.28,200.84,89686.0,165.6006,166.2029,165.2458,165.7078,89686.0
2021-07-19 15:00:00,200.76,202.15,200.63,202.15,235609.0,165.6418,166.7887,165.5346,166.7887,235609.0
2021-07-20 09:30:00,203.19,204.62,202.06,204.3,45774.0,167.6468,168.8266,166.7144,168.5626,45774.0
2021-07-20 10:00:00,204.28,204.51,202.93,203.41,71877.0,168.5461,168.7359,167.4322,167.8283,71877.0
2021-07-20 11:00:00,203.42,204.21,202.48,203.09,45146.0,167.8365,168.4883,167.061,167.5643,45146.0
2021-07-20 12:00:00,203.23,203.81,203.0,203.77,52333.0,167.6798,168.1583,167.49,168.1253,52333.0
2021-07-20 13:00:00,203.72,203.81,202.86,203.29,62664.0,168.0841,168.1583,167.3745,167.7293,62664.0
2021-07-20 14:00:00,203.3,203.86,203.25,203.3,74996.0,167.7375,168.1996,167.6963,167.7375,74996.0
2021-07-20 15:00:00,203.29,203.8,203.07,203.27,189069.0,167.7293,168.1501,167.5478,167.7128,189069.0
2021-07-21 09:30:00,203.16,203.54,202.07,202.84,37466.0,167.622,167.9355,166.7227,167.358,37466.0
2021-07-21 10:00:00,202.87,202.99,201.24,202.47,180197.0,167.3827,167.4818,166.0379,167.0527,180197.0
2021-07-21 11:00:00,202.52,202.52,201.5,202.12,142628.0,167.094,167.094,166.2524,166.7639,142628.0
2021-07-21 12:00:00,202.17,202.3,201.84,202.0,68107.0,166.8052,166.9125,166.5329,166.6649,68107.0
2021-07-21 13:00:00,201.97,202.07,201.71,201.96,42446.0,166.6402,166.7227,166.4257,166.6319,42446.0
2021-07-21 14:00:00,202.0,202.98,201.97,202.54,117721.0,166.6649,167.4735,166.6402,167.1105,117721.0
2021-07-21 15:00:00,202.52,202.63,200.66,201.23,299009.0,167.094,167.1847,165.5593,166.0296,299009.0
2021-07-22 09:30:00,190.93,195.0,189.4,191.44,526817.0,157.5314,160.8894,156.269,157.9521,526817.0
2021-07-22 10:00:00,191.33,192.92,190.15,192.5,303459.0,157.8614,159.1733,156.8878,158.8267,303459.0
2021-07-22 11:00:00,192.57,193.27,190.56,191.54,219471.0,158.8845,159.462,157.2261,158.0347,219471.0
2021-07-22 12:00:00,191.55,191.96,189.88,190.99,168209.0,158.0429,158.3812,156.665,157.5809,168209.0
2021-07-22 13:00:00,190.99,192.65,190.84,192.64,406665.0,157.5809,158.9505,157.4571,158.9422,406665.0
2021-07-22 14:00:00,192.66,192.9,191.43,191.65,191394.0,158.9587,159.1568,157.9439,158.1254,191394.0
2021-07-22 15:00:00,191.68,192.5,191.38,192.22,461797.0,158.1502,158.8267,157.9026,158.5957,461797.0
2021-07-23 09:30:00,193.17,193.17,190.65,192.71,122629.0,159.3795,159.3795,157.3003,159.0,122629.0
2021-07-23 10:00:00,192.66,193.7,192.41,192.9,126163.0,158.9587,159.8168,158.7525,159.1568,126163.0
2021-07-23 11:00:00,192.86,194.65,192.86,194.27,138422.0,159.1238,160.6006,159.1238,160.2871,138422.0
2021-07-23 12:00:00,194.27,194.56,193.64,193.88,168464.0,160.2871,160.5264,159.7673,159.9653,168464.0
2021-07-23 13:00:00,193.84,194.15,192.59,193.16,300334.0,159.9323,160.1881,158.901,159.3713,300334.0
2021-07-23 14:00:00,193.15,193.62,192.96,193.31,133022.0,159.363,159.7508,159.2063,159.495,133022.0
2021-07-23 15:00:00,193.33,193.72,193.03,193.26,298253.0,159.5115,159.8333,159.264,159.4538,298253.0
2021-07-26 09:30:00,192.96,193.28,190.01,190.36,104308.0,159.2063,159.4703,156.7723,157.0611,104308.0
2021-07-26 10:00:00,190.39,191.31,190.19,191.18,229291.0,157.0858,157.8449,156.9208,157.7376,229291.0
2021-07-26 11:00:00,191.2,191.97,190.8,191.72,138686.0,157.7541,158.3894,157.4241,158.1832,138686.0
2021-07-26 12:00:00,191.7,191.81,191.04,191.09,85692.0,158.1667,158.2574,157.6221,157.6634,85692.0
2021-07-26 13:00:00,191.11,191.85,191.0,191.4,100744.0,157.6799,158.2904,157.5891,157.9191,100744.0
2021-07-26 14:00:00,191.36,191.83,191.27,191.62,119796.0,157.8861,158.2739,157.8119,158.1007,119796.0
2021-07-26 15:00:00,191.62,192.29,191.46,192.24,288515.0,158.1007,158.6535,157.9687,158.6122,288515.0
2021-07-27 09:30:00,192.53,192.8,191.4,192.62,64737.0,158.8515,159.0743,157.9191,158.9257,64737.0
2021-07-27 10:00:00,192.62,192.98,191.86,192.08,120322.0,158.9257,159.2228,158.2987,158.4802,120322.0
2021-07-27 11:00:00,192.08,193.9,192.07,193.59,114038.0,158.4802,159.9818,158.4719,159.7261,114038.0
2021-07-27 12:00:00,193.57,194.65,193.54,193.74,63540.0,159.7096,160.6006,159.6848,159.8498,63540.0
2021-07-27 13:00:00,193.72,193.86,192.97,193.32,76378.0,159.8333,159.9488,159.2145,159.5033,76378.0
2021-07-27 14:00:00,193.26,194.05,193.24,193.68,68707.0,159.4538,160.1056,159.4373,159.8003,68707.0
2021-07-27 15:00:00,193.69,194.62,193.34,194.56,154444.0,159.8086,160.5759,159.5198,160.5264,154444.0
2021-07-28 09:30:00,194.84,194.84,193.64,194.0,36209.0,160.7574,160.7574,159.7673,160.0643,36209.0
2021-07-28 10:00:00,194.05,194.17,192.81,192.96,52099.0,160.1056,160.2046,159.0825,159.2063,52099.0
2021-07-28 11:00:00,192.95,193.29,192.44,192.44,64124.0,159.198,159.4785,158.7772,158.7772,64124.0
2021-07-28 12:00:00,192.48,192.68,192.09,192.42,54114.0,158.8102,158.9752,158.4884,158.7607,54114.0
2021-07-28 13:00:00,192.39,192.84,191.9,192.84,58804.0,158.736,159.1073,158.3317,159.1073,58804.0
2021-07-28 14:00:00,192.79,193.63,192.53,193.4,46279.0,159.066,159.7591,158.8515,159.5693,46279.0
2021-07-28 15:00:00,193.5,193.68,192.92,192.94,173495.0,159.6518,159.8003,159.1733,159.1898,173495.0
2021-07-29 09:30:00,193.89,194.32,192.42,193.0,86921.0,159.9736,160.3284,158.7607,159.2393,86921.0
2021-07-29 10:00:00,193.05,193.47,191.96,192.57,63606.0,159.2805,159.627,158.3812,158.8845,63606.0
2021-07-29 11:00:00,192.56,192.7,190.6,191.32,98314.0,158.8762,158.9917,157.2591,157.8531,98314.0
2021-07-29 12:00:00,191.31,191.82,191.01,191.67,66740.0,157.8449,158.2657,157.5974,158.1419,66740.0
2021-07-29 13:00:00,191.69,192.63,191.38,192.04,53361.0,158.1584,158.934,157.9026,158.4472,53361.0
2021-07-29 14:00:00,192.07,193.1,192.07,192.89,79570.0,158.4719,159.3218,158.4719,159.1485,79570.0
2021-07-29 15:00:00,192.9,193.08,192.67,192.83,167992.0,159.1568,159.3053,158.967,159.099,167992.0
2021-07-30 09:30:00,193.06,194.8,192.54,193.64,154817.0,159.2888,160.7244,158.8597,159.7673,154817.0
2021-07-30 10:00:00,193.76,194.93,193.29,194.38,133957.0,159.8663,160.8317,159.4785,160.3779,133957.0
2021-07-30 11:00:00,194.38,194.83,193.31,193.41,115516.0,160.3779,160.7492,159.495,159.5775,115516.0
2021-07-30 12:00:00,193.49,194.05,192.79,194.05,122198.0,159.6436,160.1056,159.066,160.1056,122198.0
2021-07-30 13:00:00,193.96,193.98,193.19,193.26,96066.0,160.0313,160.0478,159.396,159.4538,96066.0
2021-07-30 14:00:00,193.27,193.5,192.85,193.28,100475.0,159.462,159.6518,159.1155,159.4703,100475.0
2021-07-30 15:00:00,193.21,193.64,192.74,193.13,290240.0,159.4125,159.7673,159.0247,159.3465,290240.0
2021-08-02 09:30:00,193.81,194.1,192.97,193.62,55275.0,159.9076,160.1468,159.2145,159.7508,55275.0
2021-08-02 10:00:00,193.55,195.17,193.3,194.9,66451.0,159.6931,161.0297,159.4868,160.8069,66451.0
2021-08-02 11:00:00,194.86,194.95,193.92,194.27,64053.0,160.7739,160.8482,159.9983,160.2871,64053.0
2021-08-02 12:00:00,194.31,194.38,192.9,193.2,52238.0,160.3201,160.3779,159.1568,159.4043,52238.0
2021-08-02 13:00:00,193.14,193.32,192.7,192.75,64336.0,159.3548,159.5033,158.9917,159.033,64336.0
2021-08-02 14:00:00,192.75,193.28,192.69,193.24,54779.0,159.033,159.4703,158.9835,159.4373,54779.0
2021-08-02 15:00:00,193.22,193.46,192.75,193.13,189008.0,159.4208,159.6188,159.033,159.3465,189008.0
2021-08-03 09:30:00,193.23,194.55,192.63,193.95,38917.0,159.429,160.5181,158.934,160.0231,38917.0
2021-08-03 10:00:00,193.92,194.43,192.51,194.43,62812.0,159.9983,160.4191,158.835,160.4191,62812.0
2021-08-03 11:00:00,194.44,194.83,193.56,194.13,102467.0,160.4274,160.7492,159.7013,160.1716,102467.0
2021-08-03 12:00:00,194.12,194.17,192.9,193.47,45269.0,160.1633,160.2046,159.1568,159.627,45269.0
2021-08-03 13:00:00,193.46,194.36,193.21,194.23,63961.0,159.6188,160.3614,159.4125,160.2541,63961.0
2021-08-03 14:00:00,194.21,194.56,194.11,194.4,68932.0,160.2376,160.5264,160.1551,160.3944,68932.0
2021-08-03 15:00:00,194.43,194.87,194.17,194.84,162201.0,160.4191,160.7822,160.2046,160.7574,162201.0
2021-08-04 09:30:00,195.3,195.72,193.82,195.14,46412.0,161.1369,161.4835,159.9158,161.0049,46412.0
2021-08-04 10:00:00,195.21,195.41,193.31,193.89,91739.0,161.0627,161.2277,159.495,159.9736,91739.0
2021-08-04 11:00:00,193.9,194.15,192.88,193.34,55729.0,159.9818,160.1881,159.1403,159.5198,55729.0
2021-08-04 12:00:00,193.36,193.49,192.81,193.31,59988.0,159.5363,159.6436,159.0825,159.495,59988.0
2021-08-04 13:00:00,193.27,194.47,193.16,194.2,56916.0,159.462,160.4521,159.3713,160.2294,56916.0
2021-08-04 14:00:00,194.12,194.87,194.04,194.55,52056.0,160.1633,160.7822,160.0973,160.5181,52056.0
2021-08-04 15:00:00,194.59,195.69,194.59,195.08,325629.0,160.5511,161.4587,160.5511,160.9554,325629.0
2021-08-05 09:30:00,195.97,196.0,194.36,194.52,47067.0,161.6897,161.7145,160.3614,160.4934,47067.0
2021-08-05 10:00:00,194.43,194.49,193.32,193.62,80869.0,160.4191,160.4686,159.5033,159.7508,80869.0
2021-08-05 11:00:00,193.65,193.65,193.0,193.13,63968.0,159.7756,159.7756,159.2393,159.3465,63968.0
2021-08-05 12:00:00,193.14,193.32,192.92,192.97,53281.0,159.3548,159.5033,159.1733,159.2145,53281.0
2021-08-05 13:00:00,192.93,193.28,192.64,193.25,70528.0,159.1815,159.4703,158.9422,159.4455,70528.0
2021-08-05 14:00:00,193.25,193.5,193.14,193.29,59113.0,159.4455,159.6518,159.3548,159.4785,59113.0
2021-08-05 15:00:00,193.29,194.5,193.04,194.41,162421.0,159.4785,160.4769,159.2723,160.4026,162421.0
2021-08-06 09:30:00,193.21,194.69,193.02,194.11,31940.0,159.4125,160.6336,159.2558,160.1551,31940.0
2021-08-06 10:00:00,194.17,194.53,193.27,193.75,51983.0,160.2046,160.5016,159.462,159.8581,51983.0
2021-08-06 11:00:00,193.81,195.38,193.81,194.55,68403.0,159.9076,161.2029,159.9076,160.5181,68403.0
2021-08-06 12:00:00,194.59,194.9,194.23,194.27,32528.0,160.5511,160.8069,160.2541,160.2871,32528.0
2021-08-06 13:00:00,194.3,194.85,194.13,194.56,31420.0,160.3119,160.7657,160.1716,160.5264,31420.0
2021-08-06 14:00:00,194.59,194.7,194.16,194.43,48189.0,160.5511,160.6419,160.1964,160.4191,48189.0
2021-08-06 15:00:00,194.36,195.04,194.04,194.85,244664.0,160.3614,160.9224,160.0973,160.7657,244664.0
2021-08-09 09:30:00,194.7,195.28,194.2,194.57,44225.0,160.6419,161.1204,160.2294,160.5346,44225.0
2021-08-09 10:00:00,194.43,195.08,194.02,194.28,56383.0,160.4191,160.9554,160.0808,160.2954,56383.0
2021-08-09 11:00:00,194.28,194.61,193.63,194.2,53610.0,160.2954,160.5676,159.7591,160.2294,53610.0
2021-08-09 12:00:00,194.25,194.27,193.63,194.05,40643.0,160.2706,160.2871,159.7591,160.1056,40643.0
2021-08-09 13:00:00,194.1,194.34,193.89,194.13,43207.0,160.1468,160.3449,159.9736,160.1716,43207.0
2021-08-09 14:00:00,194.17,194.53,194.05,194.29,50552.0,160.2046,160.5016,160.1056,160.3036,50552.0
2021-08-09 15:00:00,194.25,194.77,194.03,194.23,174431.0,160.2706,160.6996,160.0891,160.2541,174431.0
2021-08-10 09:30:00,194.8,194.9,194.0,194.62,52101.0,160.7244,160.8069,160.0643,160.5759,52101.0
2021-08-10 10:00:00,194.69,195.0,192.74,192.95,54094.0,160.6336,160.8894,159.0247,159.198,54094.0
2021-08-10 11:00:00,192.8,192.86,192.07,192.55,73549.0,159.0743,159.1238,158.4719,158.868,73549.0
2021-08-10 12:00:00,192.53,192.63,192.26,192.52,50401.0,158.8515,158.934,158.6287,158.8432,50401.0
2021-08-10 13:00:00,192.47,192.47,191.67,191.83,51208.0,158.802,158.802,158.1419,158.2739,51208.0
2021-08-10 14:00:00,191.86,191.99,191.48,191.94,53493.0,158.2987,158.4059,157.9852,158.3647,53493.0
2021-08-10 15:00:00,191.93,191.94,190.87,190.98,187577.0,158.3564,158.3647,157.4819,157.5726,187577.0
2021-08-11 09:30:00,191.85,192.36,191.0,191.31,35863.0,158.2904,158.7112,157.5891,157.8449,35863.0
2021-08-11 10:00:00,191.36,192.77,191.26,192.74,68323.0,157.8861,159.0495,157.8036,159.0247,68323.0
2021-08-11 11:00:00,192.63,192.79,192.01,192.04,44763.0,158.934,159.066,158.4224,158.4472,44763.0
2021-08-11 12:00:00,192.1,192.21,191.11,191.15,54246.0,158.4967,158.5875,157.6799,157.7129,54246.0
2021-08-11 13:00:00,191.13,192.16,191.09,192.07,49680.0,157.6964,158.5462,157.6634,158.4719,49680.0
2021-08-11 14:00:00,192.07,192.31,191.91,191.91,43358.0,158.4719,158.67,158.3399,158.3399,43358.0
2021-08-11 15:00:00,191.95,192.21,191.79,191.95,111725.0,158.3729,158.5875,158.2409,158.3729,111725.0
2021-08-12 09:30:00,192.33,192.75,191.52,192.17,37451.0,158.6865,159.033,158.0182,158.5545,37451.0
2021-08-12 10:00:00,192.21,193.72,192.08,193.65,41257.0,158.5875,159.8333,158.4802,159.7756,41257.0
2021-08-12 11:00:00,193.77,194.02,192.99,192.99,49135.0,159.8746,160.0808,159.231,159.231,49135.0
2021-08-12 12:00:00,193.01,193.44,192.89,193.03,31461.0,159.2475,159.6023,159.1485,159.264,31461.0
2021-08-12 13:00:00,193.11,193.65,192.98,193.39,32590.0,159.33,159.7756,159.2228,159.561,32590.0
2021-08-12 14:00:00,193.42,193.56,193.11,193.34,38722.0,159.5858,159.7013,159.33,159.5198,38722.0
2021-08-12 15:00:00,193.33,193.7,193.05,193.31,137239.0,159.5115,159.8168,159.2805,159.495,137239.0
2021-08-13 09:30:00,194.0,194.37,193.37,194.2,33990.0,160.0643,160.3696,159.5445,160.2294,33990.0
2021-08-13 10:00:00,194.02,194.1,193.16,193.53,22285.0,160.0808,160.1468,159.3713,159.6766,22285.0
2021-08-13 11:00:00,193.55,194.32,193.33,194.2,26761.0,159.6931,160.3284,159.5115,160.2294,26761.0
2021-08-13 12:00:00,194.15,194.3,193.94,194.25,30570.0,160.1881,160.3119,160.0148,160.2706,30570.0
2021-08-13 13:00:00,194.31,194.67,194.1,194.28,26240.0,160.3201,160.6171,160.1468,160.2954,26240.0
2021-08-13 14:00:00,194.28,194.91,194.2,194.75,38759.0,160.2954,160.8152,160.2294,160.6831,38759.0
2021-08-13 15:00:00,194.78,194.91,194.3,194.78,140824.0,160.7079,160.8152,160.3119,160.7079,140824.0
2021-08-16 09:30:00,195.0,195.28,193.9,194.91,64097.0,160.8894,161.1204,159.9818,160.8152,64097.0
2021-08-16 10:00:00,194.83,196.07,194.58,195.32,120557.0,160.7492,161.7722,160.5429,161.1534,120557.0
2021-08-16 11:00:00,195.34,195.88,194.87,195.1,69339.0,161.1699,161.6155,160.7822,160.9719,69339.0
2021-08-16 12:00:00,195.14,195.35,194.68,194.69,67827.0,161.0049,161.1782,160.6254,160.6336,67827.0
2021-08-16 13:00:00,194.68,195.27,194.67,195.16,74777.0,160.6254,161.1122,160.6171,161.0214,74777.0
2021-08-16 14:00:00,195.16,195.74,194.04,194.18,134344.0,161.0214,161.5,160.0973,160.2129,134344.0
2021-08-16 15:00:00,194.18,195.03,194.18,195.01,134846.0,160.2129,160.9142,160.2129,160.8977,134846.0
2021-08-17 09:30:00,194.72,195.84,194.45,195.82,26267.0,160.6584,161.5825,160.4356,161.566,26267.0
2021-08-17 10:00:00,195.64,196.32,195.42,196.32,52864.0,161.4175,161.9785,161.2359,161.9785,52864.0
2021-08-17 11:00:00,196.4,197.66,196.4,197.06,112344.0,162.0445,163.0841,162.0445,162.5891,112344.0
2021-08-17 12:00:00,197.05,197.18,196.35,196.41,47311.0,162.5808,162.6881,162.0033,162.0528,47311.0
2021-08-17 13:00:00,196.48,196.51,195.4,196.15,89203.0,162.1105,162.1353,161.2194,161.8382,89203.0
2021-08-17 14:00:00,196.17,196.26,195.57,196.17,44956.0,161.8547,161.929,161.3597,161.8547,44956.0
2021-08-17 15:00:00,196.17,197.13,196.04,196.84,224437.0,161.8547,162.6468,161.7475,162.4075,224437.0
2021-08-18 09:30:00,196.52,196.54,195.06,195.06,77539.0,162.1435,162.16,160.9389,160.9389,77539.0
2021-08-18 10:00:00,195.09,196.13,194.9,195.22,54882.0,160.9637,161.8217,160.8069,161.0709,54882.0
2021-08-18 11:00:00,195.17,195.25,194.27,194.52,59172.0,161.0297,161.0957,160.2871,160.4934,59172.0
2021-08-18 12:00:00,194.54,195.06,194.42,194.82,53276.0,160.5099,160.9389,160.4109,160.7409,53276.0
2021-08-18 13:00:00,194.83,195.35,194.71,195.05,39604.0,160.7492,161.1782,160.6501,160.9307,39604.0
2021-08-18 14:00:00,195.05,195.37,194.41,194.85,78801.0,160.9307,161.1947,160.4026,160.7657,78801.0
2021-08-18 15:00:00,194.82,194.87,193.99,194.03,187725.0,160.7409,160.7822,160.0561,160.0891,187725.0
2021-08-19 09:30:00,194.22,196.13,193.32,196.13,66312.0,160.2459,161.8217,159.5033,161.8217,66312.0
2021-08-19 10:00:00,196.15,196.62,195.45,196.4,119782.0,161.8382,162.226,161.2607,162.0445,119782.0
2021-08-19 11:00:00,196.39,197.2,196.13,196.71,77584.0,162.0363,162.7046,161.8217,162.3003,77584.0
2021-08-19 12:00:00,196.87,196.92,195.85,196.61,29147.0,162.4323,162.4736,161.5907,162.2178,29147.0
2021-08-19 13:00:00,196.65,196.67,195.75,196.1,33137.0,162.2508,162.2673,161.5082,161.797,33137.0
2021-08-19 14:00:00,196.14,197.62,196.0,197.6,72117.0,161.83,163.0511,161.7145,163.0346,72117.0
2021-08-19 15:00:00,197.63,198.41,197.56,197.96,161791.0,163.0594,163.7029,163.0016,163.3316,161791.0
2021-08-20 09:30:00,197.55,199.71,196.78,199.36,83136.0,162.9934,164.7755,162.358,164.4867,83136.0
2021-08-20 10:00:00,199.4,200.39,199.11,199.54,91539.0,164.5197,165.3366,164.2805,164.6352,91539.0
2021-08-20 11:00:00,199.62,200.0,199.37,200.0,49440.0,164.7013,165.0148,164.495,165.0148,49440.0
2021-08-20 12:00:00,199.97,200.21,198.88,199.23,117431.0,164.99,165.188,164.0907,164.3795,117431.0
2021-08-20 13:00:00,199.22,199.26,198.63,198.82,57352.0,164.3712,164.4042,163.8844,164.0412,57352.0
2021-08-20 14:00:00,198.87,198.87,198.21,198.45,57155.0,164.0824,164.0824,163.5379,163.7359,57155.0
2021-08-20 15:00:00,198.41,199.0,197.92,198.04,198553.0,163.7029,164.1897,163.2986,163.3976,198553.0
2021-08-23 09:30:00,198.12,198.39,197.39,197.82,77702.0,163.4636,163.6864,162.8613,163.2161,77702.0
2021-08-23 10:00:00,198.07,198.72,197.83,197.83,71820.0,163.4224,163.9587,163.2244,163.2244,71820.0
2021-08-23 11:00:00,197.83,198.14,196.89,196.9,53394.0,163.2244,163.4801,162.4488,162.4571,53394.0
2021-08-23 12:00:00,196.72,197.43,196.44,197.37,51037.0,162.3085,162.8943,162.0775,162.8448,51037.0
2021-08-23 13:00:00,197.4,197.54,196.55,196.7,39128.0,162.8696,162.9851,162.1683,162.292,39128.0
2021-08-23 14:00:00,196.68,196.84,196.27,196.44,31790.0,162.2755,162.4075,161.9373,162.0775,31790.0
2021-08-23 15:00:00,196.43,196.66,195.57,195.94,263428.0,162.0693,162.259,161.3597,161.665,263428.0
2021-08-24 09:30:00,196.11,196.12,192.55,192.68,69965.0,161.8052,161.8135,158.868,158.9752,69965.0
2021-08-24 10:00:00,192.7,194.26,192.7,193.66,86699.0,158.9917,160.2789,158.9917,159.7838,86699.0
2021-08-24 11:00:00,193.66,194.04,193.46,193.46,42870.0,159.7838,160.0973,159.6188,159.6188,42870.0
2021-08-24 12:00:00,193.51,193.56,192.53,192.68,86227.0,159.6601,159.7013,158.8515,158.9752,86227.0
2021-08-24 13:00:00,192.72,193.03,192.3,192.42,95608.0,159.0082,159.264,158.6617,158.7607,95608.0
2021-08-24 14:00:00,192.42,193.06,192.36,192.94,169131.0,158.7607,159.2888,158.7112,159.1898,169131.0
2021-08-24 15:00:00,192.92,193.05,192.41,192.5,228275.0,159.1733,159.2805,158.7525,158.8267,228275.0
2021-08-25 09:30:00,192.51,192.58,190.92,191.36,45649.0,158.835,158.8927,157.5231,157.8861,45649.0
2021-08-25 10:00:00,191.45,192.07,191.17,191.19,84199.0,157.9604,158.4719,157.7294,157.7459,84199.0
2021-08-25 11:00:00,191.22,191.67,190.6,190.74,84057.0,157.7706,158.1419,157.2591,157.3746,84057.0
2021-08-25 12:00:00,190.72,190.79,190.16,190.27,102518.0,157.3581,157.4159,156.8961,156.9868,102518.0
2021-08-25 13:00:00,190.27,190.7,189.93,190.46,159409.0,156.9868,157.3416,156.7063,157.1436,159409.0
2021-08-25 14:00:00,190.48,190.87,190.4,190.75,106473.0,157.1601,157.4819,157.0941,157.3828,106473.0
2021-08-25 15:00:00,190.76,191.22,190.26,190.32,265247.0,157.3911,157.7706,156.9786,157.0281,265247.0
2021-08-26 09:30:00,190.61,191.79,190.15,190.36,39871.0,157.2673,158.2409,156.8878,157.0611,39871.0
2021-08-26 10:00:00,190.53,190.99,189.96,190.56,94260.0,157.2013,157.5809,156.731,157.2261,94260.0
2021-08-26 11:00:00,190.49,190.97,190.15,190.6,109444.0,157.1683,157.5644,156.8878,157.2591,109444.0
2021-08-26 12:00:00,190.6,190.75,190.14,190.38,61071.0,157.2591,157.3828,156.8796,157.0776,61071.0
2021-08-26 13:00:00,190.39,190.61,190.01,190.25,202109.0,157.0858,157.2673,156.7723,156.9703,202109.0
2021-08-26 14:00:00,190.28,190.8,190.06,190.5,196499.0,156.9951,157.4241,156.8135,157.1766,196499.0
2021-08-26 15:00:00,190.52,190.67,189.45,189.7,378503.0,157.1931,157.3168,156.3103,156.5165,378503.0
2021-08-27 09:30:00,190.4,190.58,189.35,190.03,63380.0,157.0941,157.2426,156.2277,156.7888,63380.0
2021-08-27 10:00:00,189.99,190.97,189.76,189.87,185600.0,156.7558,157.5644,156.566,156.6568,185600.0
2021-08-27 11:00:00,189.85,190.61,189.79,190.52,91059.0,156.6403,157.2673,156.5908,157.1931,91059.0
2021-08-27 12:00:00,190.52,190.93,190.41,190.8,119134.0,157.1931,157.5314,157.1023,157.4241,119134.0
2021-08-27 13:00:00,190.8,190.8,190.46,190.77,78181.0,157.4241,157.4241,157.1436,157.3994,78181.0
2021-08-27 14:00:00,190.75,190.89,190.7,190.88,117621.0,157.3828,157.4984,157.3416,157.4901,117621.0
2021-08-27 15:00:00,190.82,191.28,190.8,191.0,205084.0,157.4406,157.8201,157.4241,157.5891,205084.0
2021-08-30 09:30:00,191.03,191.88,190.68,191.52,71379.0,157.6139,158.3152,157.3251,158.0182,71379.0
2021-08-30 10:00:00,191.58,192.75,191.57,192.65,90995.0,158.0677,159.033,158.0594,158.9505,90995.0
2021-08-30 11:00:00,192.7,192.71,191.75,191.75,142450.0,158.9917,159.0,158.2079,158.2079,142450.0
2021-08-30 12:00:00,191.79,191.88,190.81,191.01,81213.0,158.2409,158.3152,157.4324,157.5974,81213.0
2021-08-30 13:00:00,191.0,191.63,190.84,191.63,79917.0,157.5891,158.1089,157.4571,158.1089,79917.0
2021-08-30 14:00:00,191.57,191.79,191.48,191.69,59400.0,158.0594,158.2409,157.9852,158.1584,59400.0
2021-08-30 15:00:00,191.69,192.5,191.57,192.31,284138.0,158.1584,158.8267,158.0594,158.67,284138.0
2021-08-31 09:30:00,192.77,193.68,191.03,192.92,83534.0,159.0495,159.8003,157.6139,159.1733,83534.0
2021-08-31 10:00:00,192.98,194.34,192.43,194.32,100513.0,159.2228,160.3449,158.769,160.3284,100513.0
2021-08-31 11:00:00,194.3,194.39,193.04,193.07,81466.0,160.3119,160.3861,159.2723,159.297,81466.0
2021-08-31 12:00:00,193.1,193.36,192.9,193.18,84701.0,159.3218,159.5363,159.1568,159.3878,84701.0
2021-08-31 13:00:00,193.16,194.19,193.09,194.15,80333.0,159.3713,160.2211,159.3135,160.1881,80333.0
2021-08-31 14:00:00,194.07,194.15,193.3,193.61,64178.0,160.1221,160.1881,159.4868,159.7426,64178.0
2021-08-31 15:00:00,193.58,194.94,193.53,194.7,256361.0,159.7178,160.8399,159.6766,160.6419,256361.0
2021-09-01 09:30:00,194.87,195.85,194.46,195.28,69600.0,160.7822,161.5907,160.4439,161.1204,69600.0
2021-09-01 10:00:00,195.33,196.17,194.82,195.33,60534.0,161.1617,161.8547,160.7409,161.1617,60534.0
2021-09-01 11:00:00,195.37,197.15,195.27,196.99,103156.0,161.1947,162.6633,161.1122,162.5313,103156.0
2021-09-01 12:00:00,197.06,197.26,196.45,197.08,54689.0,162.5891,162.7541,162.0858,162.6056,54689.0
2021-09-01 13:00:00,197.11,197.76,196.96,197.54,60238.0,162.6303,163.1666,162.5066,162.9851,60238.0
2021-09-01 14:00:00,197.48,198.11,197.26,197.69,57868.0,162.9356,163.4554,162.7541,163.1089,57868.0
2021-09-01 15:00:00,197.68,198.16,196.74,197.95,207447.0,163.1006,163.4966,162.325,163.3234,207447.0
2021-09-02 09:30:00,198.04,198.5,197.08,197.36,48216.0,163.3976,163.7772,162.6056,162.8366,48216.0
2021-09-02 10:00:00,197.5,197.5,195.57,195.97,62561.0,162.9521,162.9521,161.3597,161.6897,62561.0
2021-09-02 11:00:00,196.02,196.54,195.63,195.98,130748.0,161.731,162.16,161.4092,161.698,130748.0
2021-09-02 12:00:00,196.0,196.71,195.98,196.32,128098.0,161.7145,162.3003,161.698,161.9785,128098.0
2021-09-02 13:00:00,196.43,196.6,196.02,196.35,130795.0,162.0693,162.2095,161.731,162.0033,130795.0
2021-09-02 14:00:00,196.33,197.31,196.32,197.05,76013.0,161.9868,162.7953,161.9785,162.5808,76013.0
2021-09-02 15:00:00,197.01,198.05,196.93,197.93,251780.0,162.5478,163.4059,162.4818,163.3069,251780.0
2021-09-03 09:30:00,197.51,197.51,194.54,195.5,90710.0,162.9603,162.9603,160.5099,161.3019,90710.0
2021-09-03 10:00:00,195.63,196.28,195.33,196.06,110134.0,161.4092,161.9455,161.1617,161.764,110134.0
2021-09-03 11:00:00,196.0,197.32,195.7,197.25,82830.0,161.7145,162.8036,161.467,162.7458,82830.0
2021-09-03 12:00:00,197.21,197.74,197.12,197.21,34713.0,162.7128,163.1501,162.6386,162.7128,34713.0
2021-09-03 13:00:00,197.22,197.5,197.19,197.38,41538.0,162.7211,162.9521,162.6963,162.8531,41538.0
2021-09-03 14:00:00,197.38,198.24,197.27,198.18,57677.0,162.8531,163.5627,162.7623,163.5131,57677.0
2021-09-03 15:00:00,198.17,198.64,197.79,198.52,221026.0,163.5049,163.8927,163.1914,163.7937,221026.0
2021-09-07 09:30:00,198.5,198.5,195.27,195.48,76121.0,163.7772,163.7772,161.1122,161.2854,76121.0
2021-09-07 10:00:00,195.53,196.07,193.83,195.34,101719.0,161.3267,161.7722,159.9241,161.1699,101719.0
2021-09-07 11:00:00,195.38,195.68,194.66,195.28,48990.0,161.2029,161.4505,160.6089,161.1204,48990.0
2021-09-07 12:00:00,195.35,195.9,195.22,195.7,33797.0,161.1782,161.632,161.0709,161.467,33797.0
2021-09-07 13:00:00,195.66,195.94,195.53,195.75,48428.0,161.434,161.665,161.3267,161.5082,48428.0
2021-09-07 14:00:00,195.8,195.8,195.06,195.34,77691.0,161.5495,161.5495,160.9389,161.1699,77691.0
2021-09-07 15:00:00,195.3,195.62,194.74,195.56,221330.0,161.1369,161.401,160.6749,161.3515,221330.0
2021-09-08 09:30:00,194.0,195.78,193.43,195.74,140648.0,160.0643,161.533,159.594,161.5,140648.0
2021-09-08 10:00:00,195.74,197.11,195.37,197.07,179715.0,161.5,162.6303,161.1947,162.5973,179715.0
2021-09-08 11:00:00,197.06,197.25,196.1,196.34,97751.0,162.5891,162.7458,161.797,161.995,97751.0
2021-09-08 12:00:00,196.4,196.7,195.94,196.09,79135.0,162.0445,162.292,161.665,161.7887,79135.0
2021-09-08 13:00:00,196.14,196.67,196.14,196.56,79626.0,161.83,162.2673,161.83,162.1765,79626.0
2021-09-08 14:00:00,196.52,196.65,195.85,196.34,87177.0,162.1435,162.2508,161.5907,161.995,87177.0
2021-09-08 15:00:00,196.34,196.59,196.09,196.53,245877.0,161.995,162.2013,161.7887,162.1518,245877.0
2021-09-09 09:30:00,196.02,196.29,194.86,195.81,54326.0,161.731,161.9538,160.7739,161.5577,54326.0
2021-09-09 10:00:00,195.69,195.84,194.66,194.96,72876.0,161.4587,161.5825,160.6089,160.8564,72876.0
2021-09-09 11:00:00,194.88,195.07,194.04,194.7,49109.0,160.7904,160.9472,160.0973,160.6419,49109.0
2021-09-09 12:00:00,194.67,194.68,193.98,194.03,51374.0,160.6171,160.6254,160.0478,160.0891,51374.0
2021-09-09 13:00:00,194.07,194.34,193.59,193.97,36275.0,160.1221,160.3449,159.7261,160.0396,36275.0
2021-09-09 14:00:00,193.91,194.09,193.46,193.47,78122.0,159.9901,160.1386,159.6188,159.627,78122.0
2021-09-09 15:00:00,193.41,193.81,192.32,192.51,204464.0,159.5775,159.9076,158.6782,158.835,204464.0
2021-09-10 09:30:00,190.85,191.4,187.74,189.21,150840.0,157.4654,157.9191,154.8994,156.1122,150840.0
2021-09-10 10:00:00,189.17,189.36,187.59,188.68,144030.0,156.0792,156.236,154.7756,155.6749,144030.0
2021-09-10 11:00:00,188.64,190.03,188.55,189.81,89250.0,155.6419,156.7888,155.5677,156.6073,89250.0
2021-09-10 12:00:00,189.9,190.54,189.69,189.76,67447.0,156.6815,157.2096,156.5083,156.566,67447.0
2021-09-10 13:00:00,189.73,190.08,189.43,189.5,72307.0,156.5413,156.83,156.2938,156.3515,72307.0
2021-09-10 14:00:00,189.56,190.71,189.55,190.27,106287.0,156.401,157.3498,156.3928,156.9868,106287.0
2021-09-10 15:00:00,190.27,190.64,188.26,188.36,208237.0,156.9868,157.2921,155.3284,155.4109,208237.0
2021-09-13 09:30:00,189.75,190.82,189.14,190.21,86184.0,156.5578,157.4406,156.0545,156.9373,86184.0
2021-09-13 10:00:00,190.38,191.08,189.74,190.78,112275.0,157.0776,157.6551,156.5495,157.4076,112275.0
2021-09-13 11:00:00,190.72,190.87,190.23,190.33,101199.0,157.3581,157.4819,156.9538,157.0363,101199.0
2021-09-13 12:00:00,190.36,190.38,189.21,189.27,58523.0,157.0611,157.0776,156.1122,156.1617,58523.0
2021-09-13 13:00:00,189.32,189.71,188.92,189.67,63559.0,156.203,156.5248,155.873,156.4918,63559.0
2021-09-13 14:00:00,189.63,189.73,188.58,189.21,101819.0,156.4588,156.5413,155.5924,156.1122,101819.0
2021-09-13 15:00:00,189.2,190.53,189.0,189.87,243077.0,156.104,157.2013,155.939,156.6568,243077.0
2021-09-14 09:30:00,189.87,190.82,188.95,189.4,68200.0,157.7577,158.5471,156.9933,157.3672,68200.0
2021-09-14 10:00:00,189.41,190.73,189.05,190.19,133829.0,157.3755,158.4723,157.0764,158.0236,133829.0
2021-09-14 11:00:00,190.25,190.41,189.9,190.02,74458.0,158.0735,158.2064,157.7827,157.8824,74458.0
2021-09-14 12:00:00,190.02,190.31,189.55,189.69,87857.0,157.8824,158.1233,157.4918,157.6082,87857.0
2021-09-14 13:00:00,189.69,189.97,189.09,189.42,77139.0,157.6082,157.8408,157.1096,157.3838,77139.0
2021-09-14 14:00:00,189.47,189.69,188.55,188.93,73343.0,157.4254,157.6082,156.661,156.9767,73343.0
2021-09-14 15:00:00,188.9,189.39,188.58,189.25,199196.0,156.9518,157.3589,156.6859,157.2426,199196.0
2021-09-15 09:30:00,189.93,189.93,188.48,189.42,60196.0,157.8076,157.8076,156.6028,157.3838,60196.0
2021-09-15 10:00:00,189.47,189.64,188.73,189.5,75722.0,157.4254,157.5666,156.8105,157.4503,75722.0
2021-09-15 11:00:00,189.49,190.04,189.29,189.5,53470.0,157.442,157.899,157.2758,157.4503,53470.0
2021-09-15 12:00:00,189.48,190.34,189.2,190.13,56615.0,157.4337,158.1482,157.201,157.9738,56615.0
2021-09-15 13:00:00,190.09,190.52,189.47,189.47,67691.0,157.9405,158.2978,157.4254,157.4254,67691.0
2021-09-15 14:00:00,189.49,189.66,189.13,189.13,68301.0,157.442,157.5832,157.1429,157.1429,68301.0
2021-09-15 15:00:00,189.16,189.88,188.58,188.7,254748.0,157.1678,157.766,156.6859,156.7856,254748.0
2021-09-16 09:30:00,188.34,189.29,187.75,187.94,37554.0,156.4865,157.2758,155.9963,156.1541,37554.0
2021-09-16 10:00:00,187.85,188.15,186.7,187.84,103743.0,156.0794,156.3286,155.1239,156.0711,103743.0
2021-09-16 11:00:00,187.81,188.24,187.46,188.04,48348.0,156.0461,156.4034,155.7553,156.2372,48348.0
2021-09-16 12:00:00,188.13,188.82,188.0,188.36,47026.0,156.312,156.8853,156.204,156.5031,47026.0
2021-09-16 13:00:00,188.4,188.66,188.19,188.63,53484.0,156.5363,156.7524,156.3619,156.7274,53484.0
2021-09-16 14:00:00,188.63,189.56,188.53,189.5,67317.0,156.7274,157.5002,156.6444,157.4503,67317.0
2021-09-16 15:00:00,189.53,189.86,189.11,189.29,144666.0,157.4752,157.7494,157.1263,157.2758,144666.0
2021-09-17 09:30:00,188.07,189.33,187.88,187.88,415117.0,156.2622,157.3091,156.1043,156.1043,415117.0
2021-09-17 10:00:00,187.9,188.21,187.59,188.14,82178.0,156.1209,156.3785,155.8633,156.3203,82178.0
2021-09-17 11:00:00,188.16,189.02,188.09,188.68,67759.0,156.3369,157.0515,156.2788,156.769,67759.0
2021-09-17 12:00:00,188.63,189.49,188.51,189.49,46876.0,156.7274,157.442,156.6277,157.442,46876.0
2021-09-17 13:00:00,189.51,189.57,189.17,189.39,55580.0,157.4586,157.5085,157.1761,157.3589,55580.0
2021-09-17 14:00:00,189.4,189.84,189.34,189.37,94972.0,157.3672,157.7328,157.3174,157.3423,94972.0
2021-09-17 15:00:00,189.41,189.53,188.02,188.44,297801.0,157.3755,157.4752,156.2206,156.5696,297801.0
2021-09-20 09:30:00,187.48,189.0,186.01,187.19,91743.0,155.7719,157.0349,154.5506,155.531,91743.0
2021-09-20 10:00:00,186.96,189.15,186.93,188.26,101268.0,155.3399,157.1595,155.315,156.42,101268.0
2021-09-20 11:00:00,188.31,189.45,188.1,188.21,57740.0,156.4616,157.4088,156.2871,156.3785,57740.0
2021-09-20 12:00:00,188.32,188.32,187.52,187.58,42446.0,156.4699,156.4699,155.8052,155.855,42446.0
2021-09-20 13:00:00,187.62,187.75,186.71,187.55,43481.0,155.8883,155.9963,155.1322,155.8301,43481.0
2021-09-20 14:00:00,187.6,187.73,186.06,186.14,49736.0,155.8716,155.9797,154.5921,154.6586,49736.0
2021-09-20 15:00:00,186.12,187.42,185.26,187.17,187125.0,154.642,155.7221,153.9274,155.5144,187125.0
2021-09-21 09:30:00,187.97,189.39,187.22,188.32,51141.0,156.1791,157.3589,155.5559,156.4699,51141.0
2021-09-21 10:00:00,188.3,188.66,187.44,188.3,73720.0,156.4533,156.7524,155.7387,156.4533,73720.0
2021-09-21 11:00:00,188.3,189.5,187.97,188.98,52464.0,156.4533,157.4503,156.1791,157.0183,52464.0
2021-09-21 12:00:00,189.0,189.52,188.67,188.76,93872.0,157.0349,157.4669,156.7607,156.8355,93872.0
2021-09-21 13:00:00,188.72,188.89,188.26,188.42,92031.0,156.8022,156.9435,156.42,156.553,92031.0
2021-09-21 14:00:00,188.43,189.06,188.37,188.96,75290.0,156.5613,157.0847,156.5114,157.0016,75290.0
2021-09-21 15:00:00,189.02,189.32,187.66,187.66,160306.0,157.0515,157.3007,155.9215,155.9215,160306.0
2021-09-22 09:30:00,188.2,188.64,187.2,187.98,49416.0,156.3702,156.7358,155.5393,156.1874,49416.0
2021-09-22 10:00:00,188.0,188.87,187.83,188.22,54327.0,156.204,156.9269,156.0627,156.3868,54327.0
2021-09-22 11:00:00,188.29,188.39,187.82,188.09,54716.0,156.4449,156.528,156.0544,156.2788,54716.0
2021-09-22 12:00:00,188.12,188.35,187.61,187.81,62623.0,156.3037,156.4948,155.88,156.0461,62623.0
2021-09-22 13:00:00,187.86,188.3,187.52,188.11,53495.0,156.0877,156.4533,155.8052,156.2954,53495.0
2021-09-22 14:00:00,188.22,188.65,187.67,187.8,98469.0,156.3868,156.7441,155.9298,156.0378,98469.0
2021-09-22 15:00:00,187.79,188.22,187.15,187.4,133569.0,156.0295,156.3868,155.4978,155.7055,133569.0
2021-09-23 09:30:00,187.45,187.92,186.75,187.09,30935.0,155.747,156.1375,155.1654,155.4479,30935.0
2021-09-23 10:00:00,187.17,187.49,184.22,184.42,112314.0,155.5144,155.7803,153.0633,153.2295,112314.0
2021-09-23 11:00:00,184.33,184.68,183.31,183.91,110911.0,153.1547,153.4455,152.3072,152.8057,110911.0
2021-09-23 12:00:00,183.88,184.34,183.69,184.18,63187.0,152.7808,153.163,152.6229,153.0301,63187.0
2021-09-23 13:00:00,184.22,184.97,184.19,184.8,58150.0,153.0633,153.6865,153.0384,153.5452,58150.0
2021-09-23 14:00:00,184.86,185.11,184.26,184.54,72318.0,153.5951,153.8028,153.0965,153.3292,72318.0
2021-09-23 15:00:00,184.5,184.78,184.04,184.36,305201.0,153.2959,153.5286,152.9137,153.1796,305201.0
2021-09-24 09:30:00,184.0,184.86,183.14,183.36,63578.0,152.8805,153.5951,152.166,152.3487,63578.0
2021-09-24 10:00:00,183.42,183.62,181.41,181.53,126928.0,152.3986,152.5648,150.7285,150.8283,126928.0
2021-09-24 11:00:00,181.53,181.96,180.99,181.34,168078.0,150.8283,151.1855,150.3796,150.6704,168078.0
2021-09-24 12:00:00,181.33,181.62,180.49,181.55,139337.0,150.6621,150.903,149.9641,150.8449,139337.0
2021-09-24 13:00:00,181.61,181.62,180.88,180.96,113768.0,150.8947,150.903,150.2882,150.3547,113768.0
2021-09-24 14:00:00,180.99,182.53,180.86,182.51,96253.0,150.3796,151.6591,150.2716,151.6425,96253.0
2021-09-24 15:00:00,182.49,183.06,181.9,182.11,193378.0,151.6259,152.0995,151.1357,151.3102,193378.0
2021-09-27 09:30:00,180.87,182.0,179.61,180.23,143535.0,150.2799,151.2188,149.233,149.7481,143535.0
2021-09-27 10:00:00,180.22,181.02,178.94,179.03,163150.0,149.7398,150.4045,148.6763,148.7511,163150.0
2021-09-27 11:00:00,178.97,179.57,178.25,178.45,130010.0,148.7012,149.1997,148.103,148.2692,130010.0
2021-09-27 12:00:00,178.43,179.28,178.25,178.51,296952.0,148.2525,148.9588,148.103,148.319,296952.0
2021-09-27 13:00:00,178.53,178.76,178.16,178.47,162309.0,148.3356,148.5267,148.0282,148.2858,162309.0
2021-09-27 14:00:00,178.51,178.58,178.2,178.31,115470.0,148.319,148.3772,148.0614,148.1528,115470.0
2021-09-27 15:00:00,178.31,178.37,176.94,177.25,341608.0,148.1528,148.2027,147.0145,147.2721,341608.0
2021-09-28 09:30:00,174.87,176.48,174.22,175.86,236741.0,145.2946,146.6323,144.7546,146.1172,236741.0
2021-09-28 10:00:00,175.82,176.79,175.71,176.09,152229.0,146.084,146.8899,145.9926,146.3083,152229.0
2021-09-28 11:00:00,176.03,176.26,174.43,174.65,127600.0,146.2585,146.4496,144.9291,145.1119,127600.0
2021-09-28 12:00:00,174.6,174.87,173.68,174.11,191195.0,145.0703,145.2946,144.3059,144.6632,191195.0
2021-09-28 13:00:00,174.14,174.24,173.73,173.93,337782.0,144.6881,144.7712,144.3474,144.5136,337782.0
2021-09-28 14:00:00,173.96,174.67,173.49,174.53,311536.0,144.5385,145.1285,144.148,145.0121,311536.0
2021-09-28 15:00:00,174.53,175.66,174.4,175.07,395905.0,145.0121,145.951,144.9041,145.4608,395905.0
2021-09-29 09:30:00,175.79,176.68,174.7,175.25,58579.0,146.059,146.7985,145.1534,145.6104,58579.0
2021-09-29 10:00:00,175.55,176.32,175.36,176.02,139277.0,145.8596,146.4994,145.7018,146.2501,139277.0
2021-09-29 11:00:00,176.06,176.24,175.64,175.99,89851.0,146.2834,146.4329,145.9344,146.2252,89851.0
2021-09-29 12:00:00,176.0,176.48,175.85,176.24,96590.0,146.2335,146.6323,146.1089,146.4329,96590.0
2021-09-29 13:00:00,176.25,176.35,175.86,176.02,94087.0,146.4412,146.5243,146.1172,146.2501,94087.0
2021-09-29 14:00:00,175.99,176.98,175.99,176.92,110103.0,146.2252,147.0478,146.2252,146.9979,110103.0
2021-09-29 15:00:00,176.92,176.92,175.44,175.78,215575.0,146.9979,146.9979,145.7682,146.0507,215575.0
2021-09-30 09:30:00,176.39,176.72,174.98,175.51,93878.0,146.5576,146.8318,145.386,145.8264,93878.0
2021-09-30 10:00:00,175.4,176.03,173.99,175.26,159394.0,145.735,146.2585,144.5635,145.6187,159394.0
2021-09-30 11:00:00,175.23,175.4,174.02,174.31,88255.0,145.5938,145.735,144.5884,144.8294,88255.0
2021-09-30 12:00:00,174.2,174.2,173.14,173.41,59056.0,144.738,144.738,143.8572,144.0816,59056.0
2021-09-30 13:00:00,173.48,174.54,173.36,174.42,78061.0,144.1397,145.0205,144.04,144.9207,78061.0
2021-09-30 14:00:00,174.39,175.57,174.38,174.94,106843.0,144.8958,145.8763,144.8875,145.3528,106843.0
2021-09-30 15:00:00,174.93,175.12,173.26,173.28,260777.0,145.3445,145.5024,143.9569,143.9736,260777.0
2021-10-01 09:30:00,173.83,174.29,172.63,172.73,44744.0,144.4305,144.8127,143.4335,143.5166,44744.0
2021-10-01 10:00:00,172.75,173.84,172.33,173.48,92344.0,143.5332,144.4388,143.1842,144.1397,92344.0
2021-10-01 11:00:00,173.35,174.58,172.93,174.27,97393.0,144.0317,145.0537,143.6827,144.7961,97393.0
2021-10-01 12:00:00,174.25,174.35,173.27,173.49,52834.0,144.7795,144.8626,143.9652,144.148,52834.0
2021-10-01 13:00:00,173.45,173.54,172.88,173.31,88377.0,144.1148,144.1896,143.6412,143.9985,88377.0
2021-10-01 14:00:00,173.26,173.69,173.14,173.64,106224.0,143.9569,144.3142,143.8572,144.2727,106224.0
2021-10-01 15:00:00,173.64,174.15,172.84,173.08,226021.0,144.2727,144.6964,143.608,143.8074,226021.0
2021-10-04 09:30:00,172.35,174.58,172.33,173.31,47953.0,143.2008,145.0537,143.1842,143.9985,47953.0
2021-10-04 10:00:00,173.31,173.6,172.07,172.5,148144.0,143.9985,144.2394,142.9682,143.3255,148144.0
2021-10-04 11:00:00,172.4,173.0,171.78,172.18,85272.0,143.2424,143.7409,142.7272,143.0596,85272.0
2021-10-04 12:00:00,172.04,172.68,172.04,172.19,63075.0,142.9433,143.475,142.9433,143.0679,63075.0
2021-10-04 13:00:00,172.19,172.76,172.03,172.65,86821.0,143.0679,143.5415,142.935,143.4501,86821.0
2021-10-04 14:00:00,172.67,173.56,172.61,173.41,124161.0,143.4667,144.2062,143.4169,144.0816,124161.0
2021-10-04 15:00:00,173.38,174.42,173.34,173.68,273235.0,144.0566,144.9207,144.0234,144.3059,273235.0
2021-10-05 09:30:00,173.8,173.91,171.33,171.74,96476.0,144.4056,144.497,142.3534,142.694,96476.0
2021-10-05 10:00:00,171.82,172.93,171.15,171.74,143397.0,142.7605,143.6827,142.2038,142.694,143397.0
2021-10-05 11:00:00,171.75,172.53,171.63,172.47,112130.0,142.7023,143.3504,142.6026,143.3005,112130.0
2021-10-05 12:00:00,172.47,173.58,172.47,173.05,64275.0,143.3005,144.2228,143.3005,143.7825,64275.0
2021-10-05 13:00:00,173.01,173.19,172.71,173.06,56671.0,143.7492,143.8988,143.5,143.7908,56671.0
2021-10-05 14:00:00,173.05,174.09,172.99,173.59,100390.0,143.7825,144.6466,143.7326,144.2311,100390.0
2021-10-05 15:00:00,173.47,173.65,172.41,172.43,327144.0,144.1314,144.281,143.2507,143.2673,327144.0
2021-10-06 09:30:00,171.7,172.18,170.27,170.87,92530.0,142.6608,143.0596,141.4726,141.9712,92530.0
2021-10-06 10:00:00,170.87,172.72,170.38,172.64,127292.0,141.9712,143.5083,141.564,143.4418,127292.0
2021-10-06 11:00:00,172.76,172.83,170.94,171.08,83778.0,143.5415,143.5997,142.0293,142.1456,83778.0
2021-10-06 12:00:00,171.02,171.49,170.58,171.02,45772.0,142.0958,142.4863,141.7302,142.0958,45772.0
2021-10-06 13:00:00,171.08,172.61,171.02,172.61,90434.0,142.1456,143.4169,142.0958,143.4169,90434.0
2021-10-06 14:00:00,172.69,173.6,172.35,173.08,53681.0,143.4833,144.2394,143.2008,143.8074,53681.0
2021-10-06 15:00:00,173.06,174.55,172.97,174.33,141762.0,143.7908,145.0288,143.716,144.846,141762.0
2021-10-07 09:30:00,175.01,175.82,174.44,175.61,49334.0,145.411,146.084,144.9374,145.9095,49334.0
2021-10-07 10:00:00,175.81,176.77,174.43,174.72,107420.0,146.0757,146.8733,144.9291,145.17,107420.0
2021-10-07 11:00:00,174.64,174.82,173.67,173.92,66748.0,145.1035,145.2531,144.2976,144.5053,66748.0
2021-10-07 12:00:00,173.93,174.27,173.72,173.86,65457.0,144.5136,144.7961,144.3391,144.4555,65457.0
2021-10-07 13:00:00,173.88,174.2,173.8,174.01,36095.0,144.4721,144.738,144.4056,144.5801,36095.0
2021-10-07 14:00:00,173.98,174.03,173.05,173.15,46690.0,144.5552,144.5967,143.7825,143.8655,46690.0
2021-10-07 15:00:00,173.1,173.55,172.59,172.85,164891.0,143.824,144.1979,143.4003,143.6163,164891.0
2021-10-08 09:30:00,172.74,172.74,170.43,170.52,57883.0,143.5249,143.5249,141.6056,141.6803,57883.0
2021-10-08 10:00:00,170.46,170.96,170.13,170.96,60736.0,141.6305,142.0459,141.3563,142.0459,60736.0
2021-10-08 11:00:00,171.01,172.0,170.79,171.7,70072.0,142.0875,142.91,141.9047,142.6608,70072.0
2021-10-08 12:00:00,171.69,171.89,171.41,171.41,38738.0,142.6525,142.8186,142.4198,142.4198,38738.0
2021-10-08 13:00:00,171.41,171.56,170.93,171.5,45280.0,142.4198,142.5445,142.021,142.4946,45280.0
2021-10-08 14:00:00,171.51,171.66,171.0,171.07,94862.0,142.5029,142.6275,142.0792,142.1373,94862.0
2021-10-08 15:00:00,171.08,171.27,169.47,169.81,165422.0,142.1456,142.3035,140.8079,141.0904,165422.0
2021-10-11 09:30:00,169.54,169.71,168.25,168.94,61227.0,140.8661,141.0073,139.7943,140.3676,61227.0
2021-10-11 10:00:00,168.99,170.59,168.83,170.45,88890.0,140.4091,141.7385,140.2762,141.6222,88890.0
2021-10-11 11:00:00,170.37,170.6,169.75,170.25,43842.0,141.5557,141.7468,141.0406,141.456,43842.0
2021-10-11 12:00:00,170.22,170.39,169.81,169.94,70426.0,141.4311,141.5723,141.0904,141.1984,70426.0
2021-10-11 13:00:00,169.93,170.15,169.14,169.2,120507.0,141.1901,141.3729,140.5337,140.5836,120507.0
2021-10-11 14:00:00,169.13,169.38,168.7,168.75,49520.0,140.5254,140.7332,140.1682,140.2097,49520.0
2021-10-11 15:00:00,168.74,169.06,168.67,168.74,235172.0,140.2014,140.4673,140.1432,140.2014,235172.0
2021-10-12 09:30:00,169.4,169.98,168.56,169.67,58280.0,140.7498,141.2317,140.0518,140.9741,58280.0
2021-10-12 10:00:00,169.6,171.1,169.58,170.47,119382.0,140.9159,142.1623,140.8993,141.6388,119382.0
2021-10-12 11:00:00,170.49,170.9,170.0,170.48,106764.0,141.6554,141.9961,141.2483,141.6471,106764.0
2021-10-12 12:00:00,170.47,170.74,170.07,170.2,98486.0,141.6388,141.8631,141.3065,141.4145,98486.0
2021-10-12 13:00:00,170.27,170.92,170.27,170.59,73017.0,141.4726,142.0127,141.4726,141.7385,73017.0
2021-10-12 14:00:00,170.56,171.11,170.49,171.03,61879.0,141.7136,142.1706,141.6554,142.1041,61879.0
2021-10-12 15:00:00,170.96,171.25,169.89,170.59,248238.0,142.0459,142.2869,141.1569,141.7385,248238.0
2021-10-13 09:30:00,169.33,169.95,168.1,168.12,98838.0,140.6916,141.2068,139.6696,139.6863,98838.0
2021-10-13 10:00:00,168.2,168.26,166.3,167.09,205938.0,139.7527,139.8026,138.1741,138.8305,205938.0
2021-10-13 11:00:00,167.08,167.97,166.91,167.75,216054.0,138.8221,139.5616,138.6809,139.3788,216054.0
2021-10-13 12:00:00,167.78,168.22,167.64,168.02,211918.0,139.4038,139.7693,139.2874,139.6032,211918.0
2021-10-13 13:00:00,168.0,169.72,167.99,169.65,204439.0,139.5865,141.0156,139.5782,140.9575,204439.0
2021-10-13 14:00:00,169.63,170.36,169.54,169.96,246875.0,140.9409,141.5474,140.8661,141.2151,246875.0
2021-10-13 15:00:00,169.96,170.0,169.13,169.72,436942.0,141.2151,141.2483,140.5254,141.0156,436942.0
2021-10-14 09:30:00,170.17,171.2,169.56,171.07,168769.0,141.3895,142.2453,140.8827,142.1373,168769.0
2021-10-14 10:00:00,171.22,171.55,170.53,171.34,176792.0,142.262,142.5361,141.6887,142.3617,176792.0
2021-10-14 11:00:00,171.37,171.95,170.9,171.31,154790.0,142.3866,142.8685,141.9961,142.3367,154790.0
2021-10-14 12:00:00,171.29,171.64,171.23,171.33,88707.0,142.3201,142.6109,142.2703,142.3534,88707.0
2021-10-14 13:00:00,171.36,171.41,171.12,171.29,111710.0,142.3783,142.4198,142.1789,142.3201,111710.0
2021-10-14 14:00:00,171.32,171.32,170.33,170.9,228686.0,142.345,142.345,141.5225,141.9961,228686.0
2021-10-14 15:00:00,170.9,171.38,170.69,171.3,344761.0,141.9961,142.3949,141.8216,142.3284,344761.0
2021-10-15 09:30:00,171.71,171.93,170.56,171.62,125653.0,142.6691,142.8519,141.7136,142.5943,125653.0
2021-10-15 10:00:00,171.52,171.87,169.91,170.34,135760.0,142.5112,142.802,141.1735,141.5308,135760.0
2021-10-15 11:00:00,170.37,170.86,169.95,170.17,166719.0,141.5557,141.9628,141.2068,141.3895,166719.0
2021-10-15 12:00:00,170.16,170.61,169.86,169.91,103038.0,141.3812,141.7551,141.132,141.1735,103038.0
2021-10-15 13:00:00,169.89,170.07,168.79,168.8,92270.0,141.1569,141.3065,140.2429,140.2512,92270.0
2021-10-15 14:00:00,168.82,169.01,167.68,167.91,158628.0,140.2679,140.4257,139.3207,139.5118,158628.0
2021-10-15 15:00:00,167.89,169.12,167.37,168.84,493244.0,139.4952,140.5171,139.0631,140.2845,493244.0
2021-10-18 09:30:00,168.6,168.92,166.89,167.4,95097.0,140.0851,140.351,138.6643,139.088,95097.0
2021-10-18 10:00:00,167.29,168.09,166.75,168.08,91721.0,138.9966,139.6613,138.548,139.653,91721.0
2021-10-18 11:00:00,168.06,168.51,167.68,168.37,200349.0,139.6364,140.0103,139.3207,139.894,200349.0
2021-10-18 12:00:00,168.35,168.48,167.82,168.19,106208.0,139.8774,139.9854,139.437,139.7444,106208.0
2021-10-18 13:00:00,168.15,168.47,167.72,167.91,81426.0,139.7112,139.9771,139.3539,139.5118,81426.0
2021-10-18 14:00:00,167.89,168.09,167.56,167.94,90936.0,139.4952,139.6613,139.221,139.5367,90936.0
2021-10-18 15:00:00,167.97,168.04,167.18,167.8,331595.0,139.5616,139.6198,138.9052,139.4204,331595.0
2021-10-19 09:30:00,170.41,172.23,169.49,171.87,368414.0,141.589,143.1011,140.8245,142.802,368414.0
2021-10-19 10:00:00,171.92,172.71,171.34,171.58,382771.0,142.8436,143.5,142.3617,142.5611,382771.0
2021-10-19 11:00:00,171.59,172.54,171.59,172.11,360622.0,142.5694,143.3587,142.5694,143.0014,360622.0
2021-10-19 12:00:00,172.12,172.98,171.95,172.91,195162.0,143.0097,143.7243,142.8685,143.6661,195162.0
2021-10-19 13:00:00,172.85,172.85,172.1,172.59,146666.0,143.6163,143.6163,142.9931,143.4003,146666.0
2021-10-19 14:00:00,172.61,173.1,172.36,172.99,131814.0,143.4169,143.824,143.2092,143.7326,131814.0
2021-10-19 15:00:00,172.97,173.25,172.67,172.88,252338.0,143.716,143.9486,143.4667,143.6412,252338.0
2021-10-20 09:30:00,173.0,174.47,172.9,173.94,97738.0,143.7409,144.9623,143.6578,144.5219,97738.0
2021-10-20 10:00:00,173.9,174.67,173.63,174.45,218668.0,144.4887,145.1285,144.2644,144.9457,218668.0
2021-10-20 11:00:00,174.54,174.59,173.73,174.09,242264.0,145.0205,145.062,144.3474,144.6466,242264.0
2021-10-20 12:00:00,174.13,174.62,174.01,174.58,180493.0,144.6798,145.0869,144.5801,145.0537,180493.0
2021-10-20 13:00:00,174.54,175.05,174.42,174.87,228125.0,145.0205,145.4442,144.9207,145.2946,228125.0
2021-10-20 14:00:00,174.89,174.95,174.56,174.66,206925.0,145.3113,145.3611,145.0371,145.1202,206925.0
2021-10-20 15:00:00,174.67,175.17,173.88,175.17,419744.0,145.1285,145.5439,144.4721,145.5439,419744.0
2021-10-21 09:30:00,173.15,174.0,171.53,173.34,188241.0,143.8655,144.5718,142.5195,144.0234,188241.0
2021-10-21 10:00:00,173.34,174.84,172.79,174.65,349302.0,144.0234,145.2697,143.5664,145.1119,349302.0
2021-10-21 11:00:00,174.66,175.33,174.0,175.0,257843.0,145.1202,145.6768,144.5718,145.4027,257843.0
2021-10-21 12:00:00,175.07,176.45,175.0,176.18,331486.0,145.4608,146.6074,145.4027,146.3831,331486.0
2021-10-21 13:00:00,176.17,177.31,175.81,177.31,187366.0,146.3748,147.322,146.0757,147.322,187366.0
2021-10-21 14:00:00,177.37,177.86,177.0,177.34,172705.0,147.3718,147.779,147.0644,147.3469,172705.0
2021-10-21 15:00:00,177.31,178.12,176.88,178.0,451851.0,147.322,147.995,146.9647,147.8953,451851.0
2021-10-22 09:30:00,178.0,178.58,176.91,177.55,104653.0,147.8953,148.3772,146.9896,147.5214,104653.0
2021-10-22 10:00:00,177.71,179.95,177.04,179.53,233011.0,147.6543,149.5155,147.0976,149.1665,233011.0
2021-10-22 11:00:00,179.54,179.66,178.48,179.06,234139.0,149.1748,149.2745,148.2941,148.776,234139.0
2021-10-22 12:00:00,179.06,179.45,178.69,179.16,128179.0,148.776,149.1,148.4686,148.8591,128179.0
2021-10-22 13:00:00,179.1,179.31,178.68,178.87,120651.0,148.8092,148.9837,148.4603,148.6181,120651.0
2021-10-22 14:00:00,178.9,179.83,178.89,179.13,255628.0,148.6431,149.4158,148.6347,148.8342,255628.0
2021-10-22 15:00:00,179.13,179.77,178.23,179.12,627854.0,148.8342,149.3659,148.0864,148.8258,627854.0
2021-10-25 09:30:00,178.74,178.94,176.37,177.82,140720.0,148.5101,148.6763,146.541,147.7457,140720.0
2021-10-25 10:00:00,177.8,177.96,176.53,177.3,119251.0,147.7291,147.862,146.6739,147.3137,119251.0
2021-10-25 11:00:00,177.29,178.31,177.06,177.77,204268.0,147.3054,148.1528,147.1143,147.7042,204268.0
2021-10-25 12:00:00,177.82,178.4,177.82,178.39,98152.0,147.7457,148.2276,147.7457,148.2193,98152.0
2021-10-25 13:00:00,178.37,178.39,178.04,178.15,75456.0,148.2027,148.2193,147.9285,148.0199,75456.0
2021-10-25 14:00:00,178.08,178.39,177.71,177.84,269753.0,147.9617,148.2193,147.6543,147.7623,269753.0
2021-10-25 15:00:00,177.81,177.83,177.11,177.7,329290.0,147.7374,147.754,147.1558,147.646,329290.0
2021-10-26 09:30:00,178.09,179.0,177.67,178.37,215865.0,147.9701,148.7261,147.6211,148.2027,215865.0
2021-10-26 10:00:00,178.35,178.67,177.66,178.56,128902.0,148.1861,148.452,147.6128,148.3606,128902.0
2021-10-26 11:00:00,178.54,178.7,178.19,178.48,72225.0,148.3439,148.4769,148.0531,148.2941,72225.0
2021-10-26 12:00:00,178.44,179.44,178.35,179.32,76840.0,148.2609,149.0917,148.1861,148.992,76840.0
2021-10-26 13:00:00,179.31,179.93,179.29,179.67,85440.0,148.9837,149.4989,148.9671,149.2828,85440.0
2021-10-26 14:00:00,179.69,180.56,179.68,180.2,121257.0,149.2994,150.0223,149.2911,149.7232,121257.0
2021-10-26 15:00:00,180.22,180.46,179.89,180.11,302277.0,149.7398,149.9392,149.4656,149.6484,302277.0
2021-10-27 09:30:00,181.75,182.41,180.92,181.43,99043.0,151.011,151.5594,150.3214,150.7452,99043.0
2021-10-27 10:00:00,181.44,181.59,178.7,178.71,242767.0,150.7535,150.8781,148.4769,148.4852,242767.0
2021-10-27 11:00:00,178.73,179.36,178.25,178.82,254425.0,148.5018,149.0253,148.103,148.5766,254425.0
2021-10-27 12:00:00,178.81,179.16,178.2,178.57,62632.0,148.5683,148.8591,148.0614,148.3689,62632.0
2021-10-27 13:00:00,178.56,178.68,177.94,178.32,75368.0,148.3606,148.4603,147.8454,148.1612,75368.0
2021-10-27 14:00:00,178.32,179.68,178.32,179.33,397410.0,148.1612,149.2911,148.1612,149.0003,397410.0
2021-10-27 15:00:00,179.3,179.42,178.17,178.19,488095.0,148.9754,149.0751,148.0365,148.0531,488095.0
2021-10-28 09:30:00,178.45,180.88,177.73,180.88,96211.0,148.2692,150.2882,147.6709,150.2882,96211.0
2021-10-28 10:00:00,180.99,181.01,179.57,179.83,126684.0,150.3796,150.3962,149.1997,149.4158,126684.0
2021-10-28 11:00:00,179.66,181.13,179.53,181.03,495607.0,149.2745,150.4959,149.1665,150.4128,495607.0
2021-10-28 12:00:00,180.99,181.63,180.45,181.06,128558.0,150.3796,150.9113,149.9309,150.4377,128558.0
2021-10-28 13:00:00,181.11,181.28,180.39,180.48,184060.0,150.4793,150.6205,149.8811,149.9558,184060.0
2021-10-28 14:00:00,180.48,181.39,180.27,180.98,165859.0,149.9558,150.7119,149.7814,150.3713,165859.0
2021-10-28 15:00:00,180.92,182.22,180.58,181.9,289740.0,150.3214,151.4016,150.0389,151.1357,289740.0
2021-10-29 09:30:00,180.54,181.79,179.73,181.52,96956.0,150.0057,151.0443,149.3327,150.8199,96956.0
2021-10-29 10:00:00,181.55,182.95,180.87,181.37,262582.0,150.8449,152.0081,150.2799,150.6953,262582.0
2021-10-29 11:00:00,181.38,181.4,180.17,181.01,159661.0,150.7036,150.7202,149.6983,150.3962,159661.0
2021-10-29 12:00:00,180.96,181.25,180.32,180.6,87902.0,150.3547,150.5956,149.8229,150.0555,87902.0
2021-10-29 13:00:00,180.55,180.87,180.41,180.51,88897.0,150.014,150.2799,149.8977,149.9808,88897.0
2021-10-29 14:00:00,180.53,181.09,179.71,179.79,124318.0,149.9974,150.4627,149.3161,149.3825,124318.0
2021-10-29 15:00:00,179.76,180.77,179.18,180.33,576330.0,149.3576,150.1968,148.8757,149.8312,576330.0
2021-11-01 09:30:00,181.03,181.2,180.1,180.71,95390.0,150.4128,150.5541,149.6401,150.1469,95390.0
2021-11-01 10:00:00,180.64,181.41,178.76,178.83,175593.0,150.0888,150.7285,148.5267,148.5849,175593.0
2021-11-01 11:00:00,178.88,180.44,178.8,180.0,103179.0,148.6264,149.9226,148.56,149.557,103179.0
2021-11-01 12:00:00,180.02,181.18,179.92,180.9,94558.0,149.5736,150.5374,149.4905,150.3048,94558.0
2021-11-01 13:00:00,180.85,181.52,180.84,180.95,66746.0,150.2633,150.8199,150.2549,150.3463,66746.0
2021-11-01 14:00:00,181.0,181.51,180.83,181.42,76246.0,150.3879,150.8116,150.2466,150.7369,76246.0
2021-11-01 15:00:00,181.44,181.87,181.23,181.49,222120.0,150.7535,151.1107,150.579,150.795,222120.0
2021-11-02 09:30:00,182.0,182.32,180.61,181.06,54236.0,151.2188,151.4846,150.0638,150.4377,54236.0
2021-11-02 10:00:00,180.92,181.03,179.6,180.88,91115.0,150.3214,150.4128,149.2247,150.2882,91115.0
2021-11-02 11:00:00,180.9,181.93,180.65,181.58,65449.0,150.3048,151.1606,150.0971,150.8698,65449.0
2021-11-02 12:00:00,181.54,182.06,181.49,181.96,89526.0,150.8366,151.2686,150.795,151.1855,89526.0
2021-11-02 13:00:00,182.08,182.39,181.88,182.26,71912.0,151.2852,151.5428,151.1191,151.4348,71912.0
2021-11-02 14:00:00,182.26,183.48,182.26,183.12,133613.0,151.4348,152.4485,151.4348,152.1493,133613.0
2021-11-02 15:00:00,183.12,183.36,182.49,182.8,358773.0,152.1493,152.3487,151.6259,151.8835,358773.0
2021-11-03 09:30:00,183.55,184.74,182.42,182.42,119404.0,152.5066,153.4954,151.5677,151.5677,119404.0
2021-11-03 10:00:00,182.45,182.55,181.08,181.71,222935.0,151.5927,151.6757,150.4544,150.9778,222935.0
2021-11-03 11:00:00,181.71,181.94,180.91,181.13,111934.0,150.9778,151.1689,150.3131,150.4959,111934.0
2021-11-03 12:00:00,181.19,181.93,181.04,181.72,42460.0,150.5458,151.1606,150.4211,150.9861,42460.0
2021-11-03 13:00:00,181.66,182.1,181.53,181.98,60352.0,150.9363,151.3018,150.8283,151.2021,60352.0
2021-11-03 14:00:00,181.97,182.93,181.91,182.72,57330.0,151.1938,151.9915,151.144,151.817,57330.0
2021-11-03 15:00:00,182.68,183.26,182.49,182.89,182381.0,151.7838,152.2657,151.6259,151.9582,182381.0
2021-11-04 09:30:00,183.17,183.63,182.4,183.21,44555.0,152.1909,152.5731,151.5511,152.2241,44555.0
2021-11-04 10:00:00,183.12,183.53,182.61,182.92,135740.0,152.1493,152.49,151.7256,151.9832,135740.0
2021-11-04 11:00:00,182.9,183.37,182.82,182.93,80272.0,151.9665,152.3571,151.9001,151.9915,80272.0
2021-11-04 12:00:00,182.9,182.94,181.28,181.41,141915.0,151.9665,151.9998,150.6205,150.7285,141915.0
2021-11-04 13:00:00,181.39,181.62,180.83,181.08,44894.0,150.7119,150.903,150.2466,150.4544,44894.0
2021-11-04 14:00:00,181.1,181.1,180.41,180.68,58645.0,150.471,150.471,149.8977,150.122,58645.0
2021-11-04 15:00:00,180.71,181.17,180.64,181.09,161799.0,150.1469,150.5291,150.0888,150.4627,161799.0
2021-11-05 09:30:00,181.99,182.97,181.05,182.65,84794.0,151.2105,152.0247,150.4294,151.7588,84794.0
2021-11-05 10:00:00,182.47,182.8,181.83,181.98,64400.0,151.6093,151.8835,151.0775,151.2021,64400.0
2021-11-05 11:00:00,182.0,182.23,180.84,180.88,79366.0,151.2188,151.4099,150.2549,150.2882,79366.0
2021-11-05 12:00:00,180.82,181.41,180.73,181.1,63772.0,150.2383,150.7285,150.1636,150.471,63772.0
2021-11-05 13:00:00,181.08,181.16,180.39,180.6,63582.0,150.4544,150.5208,149.8811,150.0555,63582.0
2021-11-05 14:00:00,180.62,181.04,180.25,180.37,137027.0,150.0722,150.4211,149.7647,149.8644,137027.0
2021-11-05 15:00:00,180.38,180.51,179.87,180.12,160118.0,149.8727,149.9808,149.449,149.6567,160118.0
2021-11-08 09:30:00,180.58,181.1,177.16,178.79,81617.0,150.0389,150.471,147.1973,148.5517,81617.0
2021-11-08 10:00:00,178.97,179.46,178.19,178.36,104073.0,148.7012,149.1083,148.0531,148.1944,104073.0
2021-11-08 11:00:00,178.31,179.19,178.23,178.85,63626.0,148.1528,148.884,148.0864,148.6015,63626.0
2021-11-08 12:00:00,178.85,179.09,178.38,178.7,75056.0,148.6015,148.8009,148.211,148.4769,75056.0
2021-11-08 13:00:00,178.71,179.53,178.49,179.34,47114.0,148.4852,149.1665,148.3024,149.0086,47114.0
2021-11-08 14:00:00,179.37,180.05,179.32,180.05,238608.0,149.0336,149.5986,148.992,149.5986,238608.0
2021-11-08 15:00:00,180.06,180.11,178.89,179.96,360393.0,149.6069,149.6484,148.6347,149.5238,360393.0
2021-11-09 09:30:00,180.0,181.39,179.98,181.17,116270.0,149.557,150.7119,149.5404,150.5291,116270.0
2021-11-09 10:00:00,181.09,181.09,180.02,180.36,93222.0,150.4627,150.4627,149.5736,149.8561,93222.0
2021-11-09 11:00:00,180.38,181.59,180.14,180.62,99764.0,149.8727,150.8781,149.6733,150.0722,99764.0
2021-11-09 12:00:00,180.57,180.91,180.3,180.56,190322.0,150.0306,150.3131,149.8063,150.0223,190322.0
2021-11-09 13:00:00,180.57,180.75,179.61,180.75,163994.0,150.0306,150.1802,149.233,150.1802,163994.0
2021-11-09 14:00:00,180.73,180.87,180.18,180.8,67840.0,150.1636,150.2799,149.7066,150.2217,67840.0
2021-11-09 15:00:00,180.8,181.01,180.32,180.85,392613.0,150.2217,150.3962,149.8229,150.2633,392613.0
2021-11-10 09:30:00,180.85,182.42,180.48,181.29,48707.0,150.2633,151.5677,149.9558,150.6288,48707.0
2021-11-10 10:00:00,181.3,181.51,179.52,180.01,120032.0,150.6372,150.8116,149.1582,149.5653,120032.0
2021-11-10 11:00:00,179.99,180.5,179.69,180.18,72519.0,149.5487,149.9725,149.2994,149.7066,72519.0
2021-11-10 12:00:00,180.18,180.58,179.95,180.47,100867.0,149.7066,150.0389,149.5155,149.9475,100867.0
2021-11-10 13:00:00,180.5,181.07,180.17,181.0,144563.0,149.9725,150.4461,149.6983,150.3879,144563.0
2021-11-10 14:00:00,180.93,180.98,180.13,180.38,88074.0,150.3297,150.3713,149.665,149.8727,88074.0
2021-11-10 15:00:00,180.37,180.54,179.78,180.41,192192.0,149.8644,150.0057,149.3742,149.8977,192192.0
2021-11-11 09:30:00,180.5,180.62,179.2,180.13,54156.0,149.9725,150.0722,148.8923,149.665,54156.0
2021-11-11 10:00:00,180.15,180.25,179.56,179.79,139618.0,149.6816,149.7647,149.1914,149.3825,139618.0
2021-11-11 11:00:00,179.78,179.78,178.61,179.02,85021.0,149.3742,149.3742,148.4021,148.7428,85021.0
2021-11-11 12:00:00,179.02,179.81,178.98,179.58,76309.0,148.7428,149.3992,148.7095,149.2081,76309.0
2021-11-11 13:00:00,179.58,180.35,179.46,180.15,72764.0,149.2081,149.8478,149.1083,149.6816,72764.0
2021-11-11 14:00:00,180.14,180.75,180.0,180.53,162196.0,149.6733,150.1802,149.557,149.9974,162196.0
2021-11-11 15:00:00,180.55,180.97,180.37,180.66,261096.0,150.014,150.363,149.8644,150.1054,261096.0
2021-11-12 09:30:00,181.18,181.52,180.05,180.39,45530.0,150.5374,150.8199,149.5986,149.8811,45530.0
2021-11-12 10:00:00,180.36,181.31,180.34,180.99,111168.0,149.8561,150.6455,149.8395,150.3796,111168.0
2021-11-12 11:00:00,180.98,181.3,180.7,181.14,58880.0,150.3713,150.6372,150.1386,150.5042,58880.0
2021-11-12 12:00:00,181.14,181.22,180.76,181.2,84252.0,150.5042,150.5707,150.1885,150.5541,84252.0
2021-11-12 13:00:00,181.19,181.46,180.78,181.35,137330.0,150.5458,150.7701,150.2051,150.6787,137330.0
2021-11-12 14:00:00,181.3,181.32,180.82,181.04,58811.0,150.6372,150.6538,150.2383,150.4211,58811.0
2021-11-12 15:00:00,181.02,181.4,180.76,180.8,202688.0,150.4045,150.7202,150.1885,150.2217,202688.0
2021-11-15 09:30:00,180.67,181.02,179.72,180.25,61048.0,150.1137,150.4045,149.3244,149.7647,61048.0
2021-11-15 10:00:00,180.33,180.99,180.33,180.91,77785.0,149.8312,150.3796,149.8312,150.3131,77785.0
2021-11-15 11:00:00,180.87,181.21,180.63,180.78,106160.0,150.2799,150.5624,150.0805,150.2051,106160.0
2021-11-15 12:00:00,180.75,181.19,180.58,180.78,56510.0,150.1802,150.5458,150.0389,150.2051,56510.0
2021-11-15 13:00:00,180.76,181.6,180.71,181.58,44833.0,150.1885,150.8864,150.1469,150.8698,44833.0
2021-11-15 14:00:00,181.57,181.86,181.18,181.77,121445.0,150.8615,151.1024,150.5374,151.0277,121445.0
2021-11-15 15:00:00,181.74,182.84,181.62,182.82,217930.0,151.0027,151.9167,150.903,151.9001,217930.0
2021-11-16 09:30:00,183.26,184.26,183.2,183.74,58754.0,152.2657,153.0965,152.2158,152.6645,58754.0
2021-11-16 10:00:00,183.77,183.85,182.71,183.4,103449.0,152.6894,152.7559,151.8087,152.382,103449.0
2021-11-16 11:00:00,183.42,183.7,183.05,183.12,65395.0,152.3986,152.6312,152.0912,152.1493,65395.0
2021-11-16 12:00:00,183.09,183.09,181.88,182.3,75361.0,152.1244,152.1244,151.1191,151.468,75361.0
2021-11-16 13:00:00,182.3,182.54,181.84,182.01,84931.0,151.468,151.6674,151.0858,151.2271,84931.0
2021-11-16 14:00:00,182.0,182.22,180.62,180.65,146379.0,151.2188,151.4016,150.0722,150.0971,146379.0
2021-11-16 15:00:00,180.64,180.87,179.99,180.2,294845.0,150.0888,150.2799,149.5487,149.7232,294845.0
2021-11-17 09:30:00,180.21,182.05,179.87,181.54,211519.0,149.7315,151.2603,149.449,150.8366,211519.0
2021-11-17 10:00:00,181.35,181.67,180.7,180.77,115880.0,150.6787,150.9446,150.1386,150.1968,115880.0
2021-11-17 11:00:00,180.85,182.21,180.76,181.9,220938.0,150.2633,151.3932,150.1885,151.1357,220938.0
2021-11-17 12:00:00,181.9,183.25,181.58,183.14,84461.0,151.1357,152.2574,150.8698,152.166,84461.0
2021-11-17 13:00:00,183.17,184.73,183.07,184.44,207471.0,152.1909,153.487,152.1078,153.2461,207471.0
2021-11-17 14:00:00,184.4,185.44,184.32,184.58,147914.0,153.2129,154.077,153.1464,153.3624,147914.0
2021-11-17 15:00:00,184.58,185.64,184.37,184.72,327406.0,153.3624,154.2431,153.1879,153.4787,327406.0
2021-11-18 09:30:00,184.74,184.91,183.65,183.97,86192.0,153.4954,153.6366,152.5897,152.8556,86192.0
2021-11-18 10:00:00,183.82,184.25,183.0,183.03,127559.0,152.7309,153.0882,152.0496,152.0746,127559.0
2021-11-18 11:00:00,183.04,183.04,181.25,182.02,87918.0,152.0829,152.0829,150.5956,151.2354,87918.0
2021-11-18 12:00:00,182.05,182.8,182.02,182.67,98449.0,151.2603,151.8835,151.2354,151.7754,98449.0
2021-11-18 13:00:00,182.66,184.12,182.65,183.93,97588.0,151.7671,152.9802,151.7588,152.8223,97588.0
2021-11-18 14:00:00,183.97,184.24,183.52,184.08,105390.0,152.8556,153.0799,152.4817,152.947,105390.0
2021-11-18 15:00:00,184.12,184.2,183.07,183.33,153119.0,152.9802,153.0467,152.1078,152.3238,153119.0
2021-11-19 09:30:00,184.65,185.37,183.93,184.62,161697.0,153.4206,154.0188,152.8223,153.3956,161697.0
2021-11-19 10:00:00,184.69,184.75,183.52,183.83,65234.0,153.4538,153.5037,152.4817,152.7393,65234.0
2021-11-19 11:00:00,183.76,184.25,182.79,182.81,73155.0,152.6811,153.0882,151.8752,151.8918,73155.0
2021-11-19 12:00:00,182.77,183.5,182.76,183.16,51061.0,151.8585,152.4651,151.8502,152.1826,51061.0
2021-11-19 13:00:00,183.12,183.57,182.77,182.99,48048.0,152.1493,152.5232,151.8585,152.0413,48048.0
2021-11-19 14:00:00,183.02,183.83,183.01,183.55,79783.0,152.0663,152.7393,152.0579,152.5066,79783.0
2021-11-19 15:00:00,183.57,183.75,183.11,183.74,195560.0,152.5232,152.6728,152.141,152.6645,195560.0
2021-11-22 09:30:00,183.75,184.07,180.52,181.9,61455.0,152.6728,152.9387,149.9891,151.1357,61455.0
2021-11-22 10:00:00,181.99,183.04,181.75,182.94,98853.0,151.2105,152.0829,151.011,151.9998,98853.0
2021-11-22 11:00:00,182.99,183.42,182.72,182.89,53568.0,152.0413,152.3986,151.817,151.9582,53568.0
2021-11-22 12:00:00,183.0,183.66,182.77,182.77,57662.0,152.0496,152.598,151.8585,151.8585,57662.0
2021-11-22 13:00:00,182.76,182.99,182.06,182.82,70688.0,151.8502,152.0413,151.2686,151.9001,70688.0
2021-11-22 14:00:00,182.85,183.47,182.7,183.31,72617.0,151.925,152.4401,151.8004,152.3072,72617.0
2021-11-22 15:00:00,183.31,183.51,181.92,181.93,146883.0,152.3072,152.4734,151.1523,151.1606,146883.0
2021-11-23 09:30:00,181.36,182.41,181.36,181.7,28317.0,150.687,151.5594,150.687,150.9695,28317.0
2021-11-23 10:00:00,181.72,183.7,181.72,183.65,55160.0,150.9861,152.6312,150.9861,152.5897,55160.0
2021-11-23 11:00:00,183.79,183.79,182.74,183.16,45710.0,152.706,152.706,151.8336,152.1826,45710.0
2021-11-23 12:00:00,183.21,183.43,182.68,182.72,40650.0,152.2241,152.4069,151.7838,151.817,40650.0
2021-11-23 13:00:00,182.65,183.78,182.63,183.62,66700.0,151.7588,152.6977,151.7422,152.5648,66700.0
2021-11-23 14:00:00,183.57,183.79,183.33,183.59,45439.0,152.5232,152.706,152.3238,152.5398,45439.0
2021-11-23 15:00:00,183.61,184.26,183.41,183.69,178324.0,152.5565,153.0965,152.3903,152.6229,178324.0
2021-11-24 09:30:00,184.04,184.23,182.38,182.63,136962.0,152.9137,153.0716,151.5345,151.7422,136962.0
2021-11-24 10:00:00,182.56,183.58,182.46,183.46,50105.0,151.6841,152.5315,151.601,152.4318,50105.0
2021-11-24 11:00:00,183.42,184.85,183.26,184.66,54935.0,152.3986,153.5867,152.2657,153.4289,54935.0
2021-11-24 12:00:00,184.61,185.4,184.56,185.38,48413.0,153.3873,154.0437,153.3458,154.0271,48413.0
2021-11-24 13:00:00,185.35,185.84,185.3,185.77,50918.0,154.0022,154.4093,153.9606,154.3512,50918.0
2021-11-24 14:00:00,185.8,186.28,185.41,185.79,67047.0,154.3761,154.7749,154.052,154.3678,67047.0
2021-11-24 15:00:00,185.84,186.76,185.62,186.71,179310.0,154.4093,155.1737,154.2265,155.1322,179310.0
2021-11-26 09:30:00,185.73,187.84,184.75,186.37,76133.0,154.3179,156.0711,153.5037,154.8497,76133.0
2021-11-26 10:00:00,186.13,186.62,185.02,186.5,73447.0,154.6503,155.0574,153.728,154.9577,73447.0
2021-11-26 11:00:00,186.53,186.53,184.79,185.47,59062.0,154.9826,154.9826,153.5369,154.1019,59062.0
2021-11-26 12:00:00,185.53,186.19,183.09,183.64,161204.0,154.1517,154.7001,152.1244,152.5814,161204.0
2021-11-29 09:30:00,183.5,184.37,181.8,184.09,170847.0,152.4651,153.1879,151.0526,152.9553,170847.0
2021-11-29 10:00:00,184.14,185.72,183.75,184.62,78822.0,152.9968,154.3096,152.6728,153.3956,78822.0
2021-11-29 11:00:00,184.61,185.97,184.48,185.21,61279.0,153.3873,154.5173,153.2793,153.8859,61279.0
2021-11-29 12:00:00,185.24,186.37,184.95,186.25,44281.0,153.9108,154.8497,153.6698,154.75,44281.0
2021-11-29 13:00:00,186.31,187.0,186.23,186.83,61779.0,154.7998,155.3731,154.7334,155.2319,61779.0
2021-11-29 14:00:00,186.85,186.93,186.45,186.67,53618.0,155.2485,155.315,154.9161,155.0989,53618.0
2021-11-29 15:00:00,186.7,186.96,185.74,185.78,216788.0,155.1239,155.3399,154.3262,154.3595,216788.0
2021-11-30 09:30:00,184.99,185.75,183.64,185.75,53411.0,153.7031,154.3345,152.5814,154.3345,53411.0
2021-11-30 10:00:00,185.67,186.37,183.33,183.77,97117.0,154.2681,154.8497,152.3238,152.6894,97117.0
2021-11-30 11:00:00,183.75,185.68,183.63,185.21,125885.0,152.6728,154.2764,152.5731,153.8859,125885.0
2021-11-30 12:00:00,185.2,185.23,184.07,184.27,57232.0,153.8776,153.9025,152.9387,153.1048,57232.0
2021-11-30 13:00:00,184.29,184.41,183.61,184.28,87665.0,153.1215,153.2212,152.5565,153.1132,87665.0
2021-11-30 14:00:00,184.25,184.67,183.77,183.82,121179.0,153.0882,153.4372,152.6894,152.7309,121179.0
2021-11-30 15:00:00,183.9,183.97,181.44,181.67,360048.0,152.7974,152.8556,150.7535,150.9446,360048.0
2021-12-01 09:30:00,182.0,183.41,181.38,182.72,51599.0,151.2188,152.3903,150.7036,151.817,51599.0
2021-12-01 10:00:00,182.57,185.25,182.56,185.0,124458.0,151.6924,153.9191,151.6841,153.7114,124458.0
2021-12-01 11:00:00,185.11,185.88,184.53,185.6,63957.0,153.8028,154.4425,153.3209,154.2099,63957.0
2021-12-01 12:00:00,185.56,186.07,184.35,184.53,58809.0,154.1767,154.6004,153.1713,153.3209,58809.0
2021-12-01 13:00:00,184.59,184.79,183.52,184.06,58193.0,153.3707,153.5369,152.4817,152.9304,58193.0
2021-12-01 14:00:00,184.01,184.7,183.27,184.01,73942.0,152.8888,153.4621,152.274,152.8888,73942.0
2021-12-01 15:00:00,184.13,184.13,180.47,180.49,244004.0,152.9885,152.9885,149.9475,149.9641,244004.0
2021-12-02 09:30:00,181.85,184.35,181.53,184.35,61862.0,151.0941,153.1713,150.8283,153.1713,61862.0
2021-12-02 10:00:00,184.26,186.01,183.77,185.32,115126.0,153.0965,154.5506,152.6894,153.9773,115126.0
2021-12-02 11:00:00,185.18,185.85,184.41,185.81,70706.0,153.8609,154.4176,153.2212,154.3844,70706.0
2021-12-02 12:00:00,185.84,186.62,185.78,186.55,75672.0,154.4093,155.0574,154.3595,154.9992,75672.0
2021-12-02 13:00:00,186.59,187.28,186.25,187.05,80016.0,155.0325,155.6058,154.75,155.4147,80016.0
2021-12-02 14:00:00,187.1,187.51,186.45,186.63,84264.0,155.4562,155.7969,154.9161,155.0657,84264.0
2021-12-02 15:00:00,186.62,186.72,185.29,185.7,236262.0,155.0574,155.1405,153.9523,154.293,236262.0
2021-12-03 09:30:00,186.02,186.73,185.87,186.05,30502.0,154.5589,155.1488,154.4342,154.5838,30502.0
2021-12-03 10:00:00,186.06,186.64,183.98,183.98,130239.0,154.5921,155.074,152.8639,152.8639,130239.0
2021-12-03 11:00:00,183.88,185.14,183.41,184.6,47613.0,152.7808,153.8277,152.3903,153.379,47613.0
2021-12-03 12:00:00,184.61,185.44,184.53,184.81,47601.0,153.3873,154.077,153.3209,153.5535,47601.0
2021-12-03 13:00:00,184.78,185.11,184.15,184.16,83748.0,153.5286,153.8028,153.0051,153.0134,83748.0
2021-12-03 14:00:00,184.16,184.34,183.44,183.49,71178.0,153.0134,153.163,152.4152,152.4568,71178.0
2021-12-03 15:00:00,183.46,185.07,183.2,184.78,204356.0,152.4318,153.7695,152.2158,153.5286,204356.0
2021-12-06 09:30:00,185.54,187.7,184.82,187.58,108940.0,154.16,155.9547,153.5618,155.855,108940.0
2021-12-06 10:00:00,187.66,188.39,187.03,188.35,146863.0,155.9215,156.528,155.398,156.4948,146863.0
2021-12-06 11:00:00,188.41,189.13,187.59,187.89,96867.0,156.5447,157.1429,155.8633,156.1126,96867.0
2021-12-06 12:00:00,187.82,188.35,187.56,188.21,58272.0,156.0544,156.4948,155.8384,156.3785,58272.0
2021-12-06 13:00:00,188.25,188.59,187.43,187.58,131376.0,156.4117,156.6942,155.7304,155.855,131376.0
2021-12-06 14:00:00,187.56,188.21,187.0,187.56,114421.0,155.8384,156.3785,155.3731,155.8384,114421.0
2021-12-06 15:00:00,187.49,188.36,186.99,187.83,250558.0,155.7803,156.5031,155.3648,156.0627,250558.0
2021-12-07 09:30:00,189.23,191.01,188.8,191.01,93498.0,157.226,158.7049,156.8687,158.7049,93498.0
2021-12-07 10:00:00,190.99,191.46,189.98,191.31,177462.0,158.6883,159.0788,157.8491,158.9542,177462.0
2021-12-07 11:00:00,191.38,192.5,191.32,192.22,83347.0,159.0123,159.9429,158.9625,159.7103,83347.0
2021-12-07 12:00:00,192.21,192.48,191.68,191.78,147542.0,159.702,159.9263,159.2616,159.3447,147542.0
2021-12-07 13:00:00,191.85,192.39,191.64,191.85,127452.0,159.4029,159.8515,159.2284,159.4029,127452.0
2021-12-07 14:00:00,191.9,191.9,191.07,191.66,170463.0,159.4444,159.4444,158.7548,159.245,170463.0
2021-12-07 15:00:00,191.64,192.31,191.3,192.14,282424.0,159.2284,159.7851,158.9459,159.6438,282424.0
2021-12-08 09:30:00,191.82,193.78,191.69,192.77,107541.0,159.3779,161.0064,159.2699,160.1673,107541.0
2021-12-08 10:00:00,192.88,193.39,191.1,191.44,222408.0,160.2587,160.6824,158.7797,159.0622,222408.0
2021-12-08 11:00:00,191.38,192.05,190.41,191.19,107098.0,159.0123,159.569,158.2064,158.8545,107098.0
2021-12-08 12:00:00,191.19,192.38,190.95,192.04,181411.0,158.8545,159.8432,158.6551,159.5607,181411.0
2021-12-08 13:00:00,192.03,192.42,191.71,191.99,260160.0,159.5524,159.8765,159.2865,159.5192,260160.0
2021-12-08 14:00:00,191.98,192.08,191.38,191.68,153960.0,159.5109,159.594,159.0123,159.2616,153960.0
2021-12-08 15:00:00,191.66,192.25,191.51,191.57,340515.0,159.245,159.7352,159.1204,159.1702,340515.0
2021-12-09 09:30:00,190.34,191.26,188.96,189.08,64160.0,158.1482,158.9126,157.0016,157.1013,64160.0
2021-12-09 10:00:00,189.06,189.8,188.83,189.55,181077.0,157.0847,157.6996,156.8936,157.4918,181077.0
2021-12-09 11:00:00,189.48,189.74,189.01,189.14,59361.0,157.4337,157.6497,157.0432,157.1512,59361.0
2021-12-09 12:00:00,189.06,190.66,189.0,190.62,61846.0,157.0847,158.4141,157.0349,158.3809,61846.0
2021-12-09 13:00:00,190.61,191.8,190.51,191.54,98187.0,158.3726,159.3613,158.2895,159.1453,98187.0
2021-12-09 14:00:00,191.54,191.58,190.26,190.36,61113.0,159.1453,159.1785,158.0818,158.1649,61113.0
2021-12-09 15:00:00,190.37,190.69,189.57,189.63,223328.0,158.1732,158.439,157.5085,157.5583,223328.0
2021-12-10 09:30:00,189.9,191.79,188.84,191.7,52122.0,157.7827,159.353,156.9019,159.2782,52122.0
2021-12-10 10:00:00,191.58,192.35,191.29,191.99,147086.0,159.1785,159.8183,158.9376,159.5192,147086.0
2021-12-10 11:00:00,191.93,193.27,191.7,192.34,91550.0,159.4693,160.5827,159.2782,159.81,91550.0
2021-12-10 12:00:00,192.24,192.85,192.05,192.6,46223.0,159.7269,160.2337,159.569,160.026,46223.0
2021-12-10 13:00:00,192.62,193.34,192.57,193.11,76492.0,160.0426,160.6409,160.0011,160.4498,76492.0
2021-12-10 14:00:00,193.06,193.11,192.15,192.15,117027.0,160.4082,160.4498,159.6521,159.6521,117027.0
2021-12-10 15:00:00,192.21,193.53,192.15,193.23,398382.0,159.702,160.7987,159.6521,160.5495,398382.0
2021-12-13 09:30:00,193.0,195.71,193.0,195.11,68038.0,160.3584,162.61,160.3584,162.1115,68038.0
2021-12-13 10:00:00,195.04,195.74,194.75,195.45,69433.0,162.0533,162.6349,161.8124,162.394,69433.0
2021-12-13 11:00:00,195.4,197.5,195.22,197.48,67697.0,162.3525,164.0973,162.2029,164.0807,67697.0
2021-12-13 12:00:00,197.38,197.84,197.29,197.65,111692.0,163.9976,164.3798,163.9228,164.2219,111692.0
2021-12-13 13:00:00,197.69,198.36,197.68,198.01,69527.0,164.2551,164.8118,164.2468,164.521,69527.0
2021-12-13 14:00:00,197.98,198.63,197.86,198.3,72293.0,164.4961,165.0362,164.3964,164.762,72293.0
2021-12-13 15:00:00,198.31,199.26,198.19,198.7,269460.0,164.7703,165.5596,164.6706,165.0943,269460.0
2021-12-14 09:30:00,196.77,196.99,193.7,193.7,93780.0,164.7238,164.908,162.1538,162.1538,93780.0
2021-12-14 10:00:00,193.75,195.06,193.58,194.47,84537.0,162.1957,163.2923,162.0534,162.7984,84537.0
2021-12-14 11:00:00,194.38,195.18,194.09,194.47,85278.0,162.7231,163.3928,162.4803,162.7984,85278.0
2021-12-14 12:00:00,194.4,194.47,192.66,192.96,107098.0,162.7398,162.7984,161.2832,161.5343,107098.0
2021-12-14 13:00:00,192.87,194.18,192.81,194.06,74974.0,161.459,162.5557,161.4088,162.4552,74974.0
2021-12-14 14:00:00,194.16,195.34,193.85,195.23,61635.0,162.5389,163.5267,162.2794,163.4347,61635.0
2021-12-14 15:00:00,195.2,195.89,194.79,194.99,182235.0,163.4095,163.9872,163.0663,163.2337,182235.0
2021-12-15 09:30:00,196.01,197.29,195.77,196.74,56622.0,164.0876,165.1592,163.8867,164.6987,56622.0
2021-12-15 10:00:00,196.63,197.54,196.44,197.4,78059.0,164.6066,165.3684,164.4476,165.2512,78059.0
2021-12-15 11:00:00,197.48,197.66,196.45,197.28,84418.0,165.3182,165.4689,164.456,165.1508,84418.0
2021-12-15 12:00:00,197.3,197.45,195.92,196.17,46409.0,165.1675,165.2931,164.0123,164.2216,46409.0
2021-12-15 13:00:00,196.1,196.16,195.11,195.21,57597.0,164.163,164.2132,163.3342,163.4179,57597.0
2021-12-15 14:00:00,195.0,196.18,194.67,195.78,53608.0,163.2421,164.2299,162.9659,163.8951,53608.0
2021-12-15 15:00:00,195.89,197.05,195.83,197.02,127367.0,163.9872,164.9582,163.9369,164.9331,127367.0
2021-12-16 09:30:00,197.24,198.82,196.71,198.81,53686.0,165.1173,166.44,164.6736,166.4316,53686.0
2021-12-16 10:00:00,198.9,200.84,198.67,200.75,95206.0,166.507,168.131,166.3144,168.0557,95206.0
2021-12-16 11:00:00,200.75,200.97,199.71,199.8,107293.0,168.0557,168.2398,167.185,167.2604,107293.0
2021-12-16 12:00:00,199.78,200.86,199.51,200.5,107699.0,167.2436,168.1477,167.0176,167.8464,107699.0
2021-12-16 13:00:00,200.58,200.97,199.93,200.23,61652.0,167.9133,168.2398,167.3692,167.6203,61652.0
2021-12-16 14:00:00,200.19,200.57,199.98,200.36,69207.0,167.5869,167.905,167.4111,167.7292,69207.0
2021-12-16 15:00:00,200.31,200.82,199.66,200.45,184432.0,167.6873,168.1143,167.1432,167.8045,184432.0
2021-12-17 09:30:00,200.73,204.15,200.68,203.37,643192.0,168.0389,170.9019,167.9971,170.249,643192.0
2021-12-17 10:00:00,203.28,203.36,199.8,201.24,142212.0,170.1736,170.2406,167.2604,168.4659,142212.0
2021-12-17 11:00:00,201.24,202.6,200.95,201.94,99061.0,168.4659,169.6044,168.2231,169.0519,99061.0
2021-12-17 12:00:00,201.96,202.44,201.64,201.8,93038.0,169.0686,169.4704,168.8007,168.9347,93038.0
2021-12-17 13:00:00,201.81,203.65,201.72,203.64,87834.0,168.943,170.4834,168.8677,170.475,87834.0
2021-12-17 14:00:00,203.6,203.8,202.37,202.43,282005.0,170.4415,170.6089,169.4118,169.4621,282005.0
2021-12-17 15:00:00,202.42,202.79,201.19,201.26,461725.0,169.4537,169.7634,168.424,168.4826,461725.0
2021-12-20 09:30:00,200.0,201.97,198.6,200.77,53175.0,167.4278,169.077,166.2558,168.0724,53175.0
2021-12-20 10:00:00,200.73,201.32,199.36,199.52,70062.0,168.0389,168.5328,166.892,167.026,70062.0
2021-12-20 11:00:00,199.55,200.74,199.52,200.71,78162.0,167.0511,168.0473,167.026,168.0222,78162.0
2021-12-20 12:00:00,200.67,201.46,200.45,201.09,38632.0,167.9887,168.65,167.8045,168.3403,38632.0
2021-12-20 13:00:00,201.09,202.12,200.91,201.65,42007.0,168.3403,169.2025,168.1896,168.8091,42007.0
2021-12-20 14:00:00,201.61,202.5,201.37,202.09,63028.0,168.7756,169.5207,168.5747,169.1774,63028.0
2021-12-20 15:00:00,202.08,202.64,201.86,202.15,153370.0,169.1691,169.6379,168.9849,169.2277,153370.0
2021-12-21 09:30:00,202.95,203.83,200.2,200.2,61849.0,169.8974,170.634,167.5952,167.5952,61849.0
2021-12-21 10:00:00,200.21,201.14,199.6,200.63,68298.0,167.6036,168.3821,167.093,167.9552,68298.0
2021-12-21 11:00:00,200.74,200.74,198.95,200.2,63859.0,168.0473,168.0473,166.5488,167.5952,63859.0
2021-12-21 12:00:00,200.27,201.09,199.8,199.91,58685.0,167.6538,168.3403,167.2604,167.3525,58685.0
2021-12-21 13:00:00,199.94,200.03,198.63,199.29,245873.0,167.3776,167.4529,166.2809,166.8334,245873.0
2021-12-21 14:00:00,199.24,199.53,198.48,198.61,95232.0,166.7916,167.0344,166.1554,166.2642,95232.0
2021-12-21 15:00:00,198.48,198.78,197.56,198.55,220473.0,166.1554,166.4065,165.3852,166.214,220473.0
2021-12-22 09:30:00,199.29,199.61,198.18,198.65,31751.0,166.8334,167.1013,165.9042,166.2977,31751.0
2021-12-22 10:00:00,198.73,199.7,198.49,199.3,88024.0,166.3646,167.1767,166.1637,166.8418,88024.0
2021-12-22 11:00:00,199.31,199.38,198.13,198.26,53332.0,166.8502,166.9088,165.8624,165.9712,53332.0
2021-12-22 12:00:00,198.23,198.89,198.16,198.65,55276.0,165.9461,166.4986,165.8875,166.2977,55276.0
2021-12-22 13:00:00,198.62,199.37,198.47,199.1,62175.0,166.2726,166.9004,166.147,166.6744,62175.0
2021-12-22 14:00:00,199.1,199.13,198.31,198.77,108652.0,166.6744,166.6995,166.013,166.3981,108652.0
2021-12-22 15:00:00,198.77,199.84,198.7,199.59,214572.0,166.3981,167.2939,166.3395,167.0846,214572.0
2021-12-23 09:30:00,199.64,200.47,198.78,200.47,43439.0,167.1264,167.8213,166.4065,167.8213,43439.0
2021-12-23 10:00:00,200.46,200.65,199.53,200.49,59525.0,167.8129,167.9719,167.0344,167.838,59525.0
2021-12-23 11:00:00,200.45,200.45,199.15,199.22,66426.0,167.8045,167.8045,166.7162,166.7748,66426.0
2021-12-23 12:00:00,199.22,199.26,198.31,198.73,40786.0,166.7748,166.8083,166.013,166.3646,40786.0
2021-12-23 13:00:00,198.75,198.77,198.16,198.64,40752.0,166.3814,166.3981,165.8875,166.2893,40752.0
2021-12-23 14:00:00,198.66,199.58,198.62,199.38,39516.0,166.306,167.0762,166.2726,166.9088,39516.0
2021-12-23 15:00:00,199.4,199.81,199.1,199.38,137285.0,166.9255,167.2687,166.6744,166.9088,137285.0
2021-12-27 09:30:00,200.57,201.12,199.73,200.39,27067.0,167.905,168.3654,167.2018,167.7543,27067.0
2021-12-27 10:00:00,200.5,200.8,200.2,200.75,47913.0,167.8464,168.0975,167.5952,168.0557,47913.0
2021-12-27 11:00:00,200.81,201.69,200.56,201.56,33503.0,168.1059,168.8426,167.8966,168.7337,33503.0
2021-12-27 12:00:00,201.55,202.24,201.51,201.53,29986.0,168.7254,169.303,168.6919,168.7086,29986.0
2021-12-27 13:00:00,201.63,202.4,201.37,202.4,37900.0,168.7923,169.4369,168.5747,169.4369,37900.0
2021-12-27 14:00:00,202.39,203.04,202.35,202.88,27508.0,169.4286,169.9727,169.3951,169.8388,27508.0
2021-12-27 15:00:00,202.92,204.92,202.8,204.75,185441.0,169.8723,171.5465,169.7718,171.4042,185441.0
2021-12-28 09:30:00,204.75,205.41,204.05,204.99,96355.0,171.4042,171.9567,170.8182,171.6051,96355.0
2021-12-28 10:00:00,205.14,206.09,204.5,206.09,88788.0,171.7307,172.526,171.1949,172.526,88788.0
2021-12-28 11:00:00,206.17,206.84,205.7,206.55,92541.0,172.593,173.1538,172.1995,172.9111,92541.0
2021-12-28 12:00:00,206.55,206.66,205.71,205.86,46821.0,172.9111,173.0032,172.2079,172.3334,46821.0
2021-12-28 13:00:00,205.9,206.33,205.48,205.98,85487.0,172.3669,172.7269,172.0153,172.4339,85487.0
2021-12-28 14:00:00,206.09,206.18,205.53,206.17,60058.0,172.526,172.6013,172.0572,172.593,60058.0
2021-12-28 15:00:00,206.1,206.43,205.71,206.25,121957.0,172.5344,172.8106,172.2079,172.6599,121957.0
2021-12-29 09:30:00,206.04,207.0,204.68,206.29,37980.0,172.4841,173.2878,171.3456,172.6934,37980.0
2021-12-29 10:00:00,206.36,206.67,205.96,206.24,44934.0,172.752,173.0115,172.4172,172.6516,44934.0
2021-12-29 11:00:00,206.36,207.11,205.77,206.94,32240.0,172.752,173.3799,172.2581,173.2376,32240.0
2021-12-29 12:00:00,206.91,207.13,206.52,206.79,29128.0,173.2124,173.3966,172.886,173.112,29128.0
2021-12-29 13:00:00,206.77,206.91,206.27,206.87,37357.0,173.0952,173.2124,172.6767,173.179,37357.0
2021-12-29 14:00:00,206.94,207.03,206.57,206.6,41021.0,173.2376,173.3129,172.9278,172.9529,41021.0
2021-12-29 15:00:00,206.59,207.73,206.56,207.3,99389.0,172.9446,173.8989,172.9194,173.5389,99389.0
2021-12-30 09:30:00,208.0,208.41,207.3,207.35,33169.0,174.1249,174.4681,173.5389,173.5808,33169.0
2021-12-30 10:00:00,207.36,207.6,206.71,207.09,41575.0,173.5891,173.7901,173.045,173.3631,41575.0
2021-12-30 11:00:00,207.16,208.27,207.06,207.25,46459.0,173.4217,174.3509,173.338,173.4971,46459.0
2021-12-30 12:00:00,207.21,207.85,207.02,207.53,25885.0,173.4636,173.9993,173.3045,173.7315,25885.0
2021-12-30 13:00:00,207.56,208.55,207.46,208.26,39470.0,173.7566,174.5853,173.6729,174.3426,39470.0
2021-12-30 14:00:00,208.37,208.69,208.08,208.14,44855.0,174.4347,174.7025,174.1919,174.2421,44855.0
2021-12-30 15:00:00,208.1,208.46,207.58,207.88,120183.0,174.2086,174.51,173.7733,174.0245,120183.0
2021-12-31 09:30:00,208.3,209.08,207.54,208.09,29309.0,174.3761,175.029,173.7398,174.2003,29309.0
2021-12-31 10:00:00,208.21,209.39,208.2,209.22,35101.0,174.3007,175.2885,174.2923,175.1462,35101.0
2021-12-31 11:00:00,209.26,209.49,208.68,209.05,30231.0,175.1797,175.3723,174.6942,175.0039,30231.0
2021-12-31 12:00:00,209.14,209.16,208.5,209.03,20894.0,175.0793,175.096,174.5435,174.9872,20894.0
2021-12-31 13:00:00,209.06,209.59,208.89,209.5,24863.0,175.0123,175.456,174.87,175.3806,24863.0
2021-12-31 14:00:00,209.52,209.87,209.47,209.6,30765.0,175.3974,175.6904,175.3555,175.4643,30765.0
2021-12-31 15:00:00,209.66,209.7,208.64,208.64,88034.0,175.5146,175.5481,174.6607,174.6607,88034.0
2022-01-03 09:30:00,209.0,209.0,205.73,205.93,83785.0,174.9621,174.9621,172.2246,172.392,83785.0
2022-01-03 10:00:00,206.03,206.24,204.31,204.34,108094.0,172.4758,172.6516,171.0359,171.061,108094.0
2022-01-03 11:00:00,204.32,205.38,203.78,205.09,73840.0,171.0442,171.9316,170.5922,171.6888,73840.0
2022-01-03 12:00:00,205.19,207.08,205.08,206.01,65628.0,171.7726,173.3548,171.6805,172.459,65628.0
2022-01-03 13:00:00,206.01,206.84,205.8,206.79,66000.0,172.459,173.1538,172.2832,173.112,66000.0
2022-01-03 14:00:00,206.69,207.37,206.18,207.22,52980.0,173.0283,173.5975,172.6013,173.4719,52980.0
2022-01-03 15:00:00,207.2,208.16,206.91,207.57,205536.0,173.4552,174.2589,173.2124,173.7649,205536.0
2022-01-04 09:30:00,207.14,208.25,205.7,206.55,52520.0,173.405,174.3342,172.1995,172.9111,52520.0
2022-01-04 10:00:00,206.66,207.56,204.58,205.15,155979.0,173.0032,173.7566,171.2619,171.7391,155979.0
2022-01-04 11:00:00,205.24,205.71,204.17,204.41,202661.0,171.8144,172.2079,170.9187,171.1196,202661.0
2022-01-04 12:00:00,204.33,204.45,202.23,202.51,75282.0,171.0526,171.1531,169.2946,169.529,75282.0
2022-01-04 13:00:00,202.51,202.95,202.16,202.55,110505.0,169.529,169.8974,169.236,169.5625,110505.0
2022-01-04 14:00:00,202.53,203.65,202.53,203.09,118207.0,169.5458,170.4834,169.5458,170.0146,118207.0
2022-01-04 15:00:00,203.08,203.12,201.9,202.12,270976.0,170.0062,170.0397,169.0184,169.2025,270976.0
2022-01-05 09:30:00,198.9,198.9,192.35,193.49,267928.0,166.507,166.507,161.0237,161.978,267928.0
2022-01-05 10:00:00,193.4,193.56,191.75,191.93,253882.0,161.9027,162.0366,160.5214,160.6721,253882.0
2022-01-05 11:00:00,191.86,192.99,190.71,191.74,164831.0,160.6135,161.5595,159.6508,160.513,164831.0
2022-01-05 12:00:00,191.74,192.96,191.48,191.71,142997.0,160.513,161.5343,160.2954,160.4879,142997.0
2022-01-05 13:00:00,191.75,191.78,190.88,191.36,160567.0,160.5214,160.5465,159.7931,160.1949,160567.0
2022-01-05 14:00:00,191.34,191.37,188.53,189.43,199694.0,160.1782,160.2033,157.8258,158.5792,199694.0
2022-01-05 15:00:00,189.48,190.52,187.87,188.52,782652.0,158.6211,159.4917,157.2733,157.8175,782652.0
2022-01-06 09:30:00,189.52,189.52,185.25,185.25,242690.0,158.6546,158.6546,155.08,155.08,242690.0
2022-01-06 10:00:00,185.36,189.86,185.36,189.18,419992.0,155.1721,158.9392,155.1721,158.37,419992.0
2022-01-06 11:00:00,189.24,190.68,188.99,190.31,135842.0,158.4202,159.6257,158.2109,159.3159,135842.0
2022-01-06 12:00:00,190.31,191.56,189.98,190.6,147304.0,159.3159,160.3624,159.0397,159.5587,147304.0
2022-01-06 13:00:00,190.62,192.5,190.55,192.4,197692.0,159.5754,161.1493,159.5168,161.0655,197692.0
2022-01-06 14:00:00,192.46,193.25,192.07,192.66,143706.0,161.1158,161.7771,160.7893,161.2832,143706.0
2022-01-06 15:00:00,192.68,192.86,191.78,192.46,391155.0,161.2999,161.4506,160.5465,161.1158,391155.0
2022-01-07 09:30:00,192.69,193.78,191.77,192.5,124561.0,161.3083,162.2208,160.5382,161.1493,124561.0
2022-01-07 10:00:00,192.62,193.35,191.26,191.9,201895.0,161.2497,161.8608,160.1112,160.647,201895.0
2022-01-07 11:00:00,191.92,195.34,191.92,194.97,188465.0,160.6637,163.5267,160.6637,163.217,188465.0
2022-01-07 12:00:00,194.97,195.3,194.35,195.2,125090.0,163.217,163.4933,162.698,163.4095,125090.0
2022-01-07 13:00:00,195.09,196.61,194.87,196.5,132974.0,163.3175,164.5899,163.1333,164.4978,132974.0
2022-01-07 14:00:00,196.55,197.23,196.04,196.06,195652.0,164.5397,165.1089,164.1127,164.1295,195652.0
2022-01-07 15:00:00,196.04,196.61,194.62,194.74,374787.0,164.1127,164.5899,162.924,163.0245,374787.0
2022-01-10 09:30:00,192.61,192.61,190.5,190.91,108271.0,161.2413,161.2413,159.475,159.8182,108271.0
2022-01-10 10:00:00,190.83,191.3,189.05,189.42,116260.0,159.7512,160.1447,158.2611,158.5709,116260.0
2022-01-10 11:00:00,189.49,189.58,188.11,189.33,99293.0,158.6295,158.7048,157.4742,158.4955,99293.0
2022-01-10 12:00:00,189.34,190.47,188.98,190.11,111807.0,158.5039,159.4499,158.2025,159.1485,111807.0
2022-01-10 13:00:00,190.15,191.48,189.9,191.22,75071.0,159.182,160.2954,158.9727,160.0777,75071.0
2022-01-10 14:00:00,191.27,191.6,190.57,191.02,76903.0,160.1196,160.3958,159.5336,159.9103,76903.0
2022-01-10 15:00:00,191.14,191.23,190.16,190.64,330818.0,160.0108,160.0861,159.1904,159.5922,330818.0
2022-01-11 09:30:00,190.95,190.95,186.91,187.27,137656.0,159.8517,159.8517,156.4697,156.771,137656.0
2022-01-11 10:00:00,187.22,187.92,185.97,186.91,218204.0,156.7292,157.3152,155.6827,156.4697,218204.0
2022-01-11 11:00:00,186.92,187.4,186.05,187.19,134089.0,156.478,156.8799,155.7497,156.7041,134089.0
2022-01-11 12:00:00,187.23,187.65,186.71,187.55,159237.0,156.7375,157.0891,156.3022,157.0054,159237.0
2022-01-11 13:00:00,187.58,188.4,187.41,188.28,131198.0,157.0305,157.717,156.8882,157.6165,131198.0
2022-01-11 14:00:00,188.28,188.34,187.71,187.91,134319.0,157.6165,157.6668,157.1394,157.3068,134319.0
2022-01-11 15:00:00,187.9,188.31,187.39,187.62,634762.0,157.2984,157.6417,156.8715,157.064,634762.0
2022-01-12 09:30:00,187.42,189.03,187.0,188.71,151298.0,156.8966,158.2444,156.545,157.9765,151298.0
2022-01-12 10:00:00,188.74,190.77,188.49,189.38,215625.0,158.0016,159.701,157.7923,158.5374,215625.0
2022-01-12 11:00:00,189.29,189.57,188.63,188.92,145384.0,158.462,158.6964,157.9095,158.1523,145384.0
2022-01-12 12:00:00,188.97,189.67,188.56,188.9,79193.0,158.1942,158.7802,157.8509,158.1356,79193.0
2022-01-12 13:00:00,188.86,189.22,188.66,188.96,83913.0,158.1021,158.4034,157.9346,158.1858,83913.0
2022-01-12 14:00:00,188.96,189.24,188.82,188.98,259449.0,158.1858,158.4202,158.0686,158.2025,259449.0
2022-01-12 15:00:00,188.96,189.78,188.64,189.43,395929.0,158.1858,158.8722,157.9179,158.5792,395929.0
2022-01-13 09:30:00,189.52,190.18,189.27,189.61,46816.0,158.6546,159.2071,158.4453,158.7299,46816.0
2022-01-13 10:00:00,189.61,189.81,188.5,188.88,120517.0,158.7299,158.8974,157.8007,158.1188,120517.0
2022-01-13 11:00:00,188.81,189.55,188.62,188.89,120499.0,158.0602,158.6797,157.9012,158.1272,120499.0
2022-01-13 12:00:00,188.89,188.94,188.05,188.36,53721.0,158.1272,158.169,157.424,157.6835,53721.0
2022-01-13 13:00:00,188.4,189.05,187.91,188.03,68687.0,157.717,158.2611,157.3068,157.4073,68687.0
2022-01-13 14:00:00,188.03,188.15,186.78,187.38,76637.0,157.4073,157.5077,156.3608,156.8631,76637.0
2022-01-13 15:00:00,187.37,188.09,187.1,187.38,249200.0,156.8547,157.4575,156.6287,156.8631,249200.0
2022-01-14 09:30:00,186.95,187.31,185.62,186.53,36089.0,156.5031,156.8045,155.3897,156.1515,36089.0
2022-01-14 10:00:00,186.59,186.59,183.0,183.39,143130.0,156.2018,156.2018,153.1964,153.5229,143130.0
2022-01-14 11:00:00,183.43,183.74,181.81,183.34,106911.0,153.5564,153.8159,152.2002,153.4811,106911.0
2022-01-14 12:00:00,183.19,184.01,182.89,182.89,140828.0,153.3555,154.042,153.1044,153.1044,140828.0
2022-01-14 13:00:00,183.01,183.04,182.06,182.53,90795.0,153.2048,153.2299,152.4095,152.803,90795.0
2022-01-14 14:00:00,182.51,184.2,182.49,184.0,59741.0,152.7862,154.201,152.7695,154.0336,59741.0
2022-01-14 15:00:00,183.92,184.97,183.92,184.15,191951.0,153.9666,154.8456,153.9666,154.1592,191951.0
2022-01-18 09:30:00,182.17,183.03,181.29,182.64,85294.0,152.5016,153.2216,151.7649,152.8951,85294.0
2022-01-18 10:00:00,182.78,183.83,181.42,183.7,97039.0,153.0123,153.8913,151.8738,153.7824,97039.0
2022-01-18 11:00:00,183.75,184.1,183.05,183.78,68503.0,153.8243,154.1173,153.2383,153.8494,68503.0
2022-01-18 12:00:00,183.68,184.05,182.89,182.93,52213.0,153.7657,154.0754,153.1044,153.1378,52213.0
2022-01-18 13:00:00,182.81,184.03,182.8,183.95,68042.0,153.0374,154.0587,153.029,153.9917,68042.0
2022-01-18 14:00:00,184.0,184.77,183.72,184.5,74216.0,154.0336,154.6782,153.7992,154.4522,74216.0
2022-01-18 15:00:00,184.44,184.48,183.58,184.0,227778.0,154.4019,154.4354,153.682,154.0336,227778.0
2022-01-19 09:30:00,184.82,186.8,184.79,185.33,42938.0,154.72,156.3776,154.6949,155.147,42938.0
2022-01-19 10:00:00,185.33,185.66,183.75,184.31,186414.0,155.147,155.4232,153.8243,154.2931,186414.0
2022-01-19 11:00:00,184.33,184.79,183.28,184.7,84760.0,154.3098,154.6949,153.4308,154.6196,84760.0
2022-01-19 12:00:00,184.64,185.62,184.36,185.18,74169.0,154.5694,155.3897,154.335,155.0214,74169.0
2022-01-19 13:00:00,185.01,185.49,184.31,184.43,82450.0,154.8791,155.2809,154.2931,154.3936,82450.0
2022-01-19 14:00:00,184.37,184.91,184.26,184.3,83981.0,154.3433,154.7954,154.2512,154.2847,83981.0
2022-01-19 15:00:00,184.25,184.79,183.15,183.21,235488.0,154.2429,154.6949,153.322,153.3722,235488.0
2022-01-20 09:30:00,183.44,184.65,183.19,184.5,109424.0,153.5648,154.5777,153.3555,154.4522,109424.0
2022-01-20 10:00:00,184.52,185.3,184.13,184.93,141849.0,154.4689,155.1219,154.1424,154.8121,141849.0
2022-01-20 11:00:00,185.06,185.92,185.06,185.63,43015.0,154.9209,155.6409,154.9209,155.3981,43015.0
2022-01-20 12:00:00,185.78,186.31,185.59,185.72,43946.0,155.5237,155.9674,155.3646,155.4735,43946.0
2022-01-20 13:00:00,185.73,185.73,184.94,185.11,63738.0,155.4818,155.4818,154.8205,154.9628,63738.0
2022-01-20 14:00:00,185.18,185.65,184.06,184.14,109169.0,155.0214,155.4149,154.0838,154.1508,109169.0
2022-01-20 15:00:00,184.18,184.36,181.31,181.66,208127.0,154.1843,154.335,151.7817,152.0747,208127.0
2022-01-21 09:30:00,183.0,184.67,181.33,184.33,143546.0,153.1964,154.5945,151.7984,154.3098,143546.0
2022-01-21 10:00:00,184.29,184.88,183.28,184.66,79419.0,154.2764,154.7703,153.4308,154.5861,79419.0
2022-01-21 11:00:00,184.69,185.02,183.48,184.02,94830.0,154.6112,154.8875,153.5983,154.0503,94830.0
2022-01-21 12:00:00,183.95,184.15,183.09,183.5,59559.0,153.9917,154.1592,153.2718,153.615,59559.0
2022-01-21 13:00:00,183.6,183.72,182.55,183.04,45952.0,153.6987,153.7992,152.8197,153.2299,45952.0
2022-01-21 14:00:00,183.02,183.55,182.28,182.28,75152.0,153.2132,153.6569,152.5937,152.5937,75152.0
2022-01-21 15:00:00,182.33,182.7,181.6,182.24,214347.0,152.6356,152.9453,152.0244,152.5602,214347.0
2022-01-24 09:30:00,181.4,182.21,180.26,180.5,96499.0,151.857,152.5351,150.9027,151.1036,96499.0
2022-01-24 10:00:00,180.37,181.6,179.37,180.33,157318.0,150.9948,152.0244,150.1576,150.9613,157318.0
2022-01-24 11:00:00,180.29,180.9,179.29,180.43,93152.0,150.9278,151.4385,150.0907,151.045,93152.0
2022-01-24 12:00:00,180.42,180.46,177.8,179.07,186595.0,151.0366,151.0701,148.8433,149.9065,186595.0
2022-01-24 13:00:00,179.03,180.67,178.52,180.63,122242.0,149.873,151.2459,149.4461,151.2124,122242.0
2022-01-24 14:00:00,180.67,181.18,179.0,180.23,112961.0,151.2459,151.6728,149.8479,150.8776,112961.0
2022-01-24 15:00:00,180.22,184.13,180.22,183.69,211140.0,150.8692,154.1424,150.8692,153.7741,211140.0
2022-01-25 09:30:00,181.63,183.6,181.07,181.94,54072.0,152.0496,153.6987,151.5808,152.3091,54072.0
2022-01-25 10:00:00,181.26,181.94,179.82,180.36,91235.0,151.7398,152.3091,150.5343,150.9864,91235.0
2022-01-25 11:00:00,180.39,181.57,179.78,180.56,95859.0,151.0115,151.9993,150.5009,151.1538,95859.0
2022-01-25 12:00:00,180.56,182.44,180.56,180.95,70270.0,151.1538,152.7276,151.1538,151.4803,70270.0
2022-01-25 13:00:00,180.77,182.52,180.65,182.48,96099.0,151.3296,152.7946,151.2292,152.7611,96099.0
2022-01-25 14:00:00,182.45,183.85,182.09,183.77,82501.0,152.736,153.908,152.4346,153.841,82501.0
2022-01-25 15:00:00,183.84,183.87,181.99,182.2,208390.0,153.8996,153.9248,152.3509,152.5267,208390.0
2022-01-26 09:30:00,183.3,184.43,182.9,183.88,79275.0,153.4476,154.3936,153.1127,153.9331,79275.0
2022-01-26 10:00:00,183.75,184.38,182.58,183.24,143657.0,153.8243,154.3517,152.8448,153.3974,143657.0
2022-01-26 11:00:00,183.11,183.77,182.79,183.58,231256.0,153.2885,153.841,153.0206,153.682,231256.0
2022-01-26 12:00:00,183.61,183.73,181.27,181.48,84259.0,153.7071,153.8076,151.7482,151.924,84259.0
2022-01-26 13:00:00,181.49,182.02,180.55,181.06,118947.0,151.9324,152.376,151.1455,151.5724,118947.0
2022-01-26 14:00:00,181.17,182.13,177.65,178.5,232289.0,151.6645,152.4681,148.7177,149.4293,232289.0
2022-01-26 15:00:00,178.44,178.62,175.81,176.86,474085.0,149.3791,149.5298,147.1774,148.0564,474085.0
2022-01-27 09:30:00,177.5,178.0,175.11,175.82,166371.0,148.5922,149.0107,146.5914,147.1858,166371.0
2022-01-27 10:00:00,175.81,176.63,173.53,175.02,192536.0,147.1774,147.8639,145.2687,146.5161,192536.0
2022-01-27 11:00:00,174.91,175.61,172.69,174.12,139287.0,146.424,147.01,144.5655,145.7626,139287.0
2022-01-27 12:00:00,174.12,174.13,171.55,172.02,134781.0,145.7626,145.771,143.6112,144.0047,134781.0
2022-01-27 13:00:00,172.09,172.39,170.94,171.88,151017.0,144.0633,144.3144,143.1005,143.8875,151017.0
2022-01-27 14:00:00,171.76,172.39,170.58,170.66,171657.0,143.787,144.3144,142.7992,142.8661,171657.0
2022-01-27 15:00:00,170.79,172.01,170.08,171.67,331781.0,142.975,143.9963,142.3806,143.7117,331781.0
2022-01-28 09:30:00,175.02,175.13,172.07,173.53,112583.0,146.5161,146.6082,144.0465,145.2687,112583.0
2022-01-28 10:00:00,173.58,175.11,172.51,174.22,211853.0,145.3106,146.5914,144.4149,145.8464,211853.0
2022-01-28 11:00:00,174.25,175.92,173.53,175.79,195749.0,145.8715,147.2695,145.2687,147.1607,195749.0
2022-01-28 12:00:00,175.8,176.52,175.4,175.9,70427.0,147.169,147.7718,146.8342,147.2528,70427.0
2022-01-28 13:00:00,175.96,177.17,175.85,177.04,70063.0,147.303,148.3159,147.2109,148.2071,70063.0
2022-01-28 14:00:00,177.13,178.57,176.01,178.34,99455.0,148.2824,149.4879,147.3448,149.2954,99455.0
2022-01-28 15:00:00,178.28,180.78,178.01,180.78,313796.0,149.2451,151.338,149.0191,151.338,313796.0
2022-01-31 09:30:00,179.7,181.45,179.05,179.88,131205.0,150.4339,151.8989,149.8897,150.5846,131205.0
2022-01-31 10:00:00,180.05,180.61,178.74,179.65,205669.0,150.7269,151.1957,149.6302,150.392,205669.0
2022-01-31 11:00:00,179.66,180.7,179.02,180.7,184622.0,150.4004,151.271,149.8646,151.271,184622.0
2022-01-31 12:00:00,180.76,181.03,179.59,180.56,211842.0,151.3213,151.5473,150.3418,151.1538,211842.0
2022-01-31 13:00:00,180.7,181.7,180.27,181.54,88587.0,151.271,152.1082,150.9111,151.9742,88587.0
2022-01-31 14:00:00,181.52,182.49,181.39,181.8,99727.0,151.9575,152.7695,151.8486,152.1919,99727.0
2022-01-31 15:00:00,181.83,182.74,180.88,182.52,234273.0,152.217,152.9788,151.4217,152.7946,234273.0
2022-02-01 09:30:00,181.96,182.85,181.0,181.46,60604.0,152.3258,153.0709,151.5222,151.9072,60604.0
2022-02-01 10:00:00,181.3,181.3,178.99,180.02,62392.0,151.7733,151.7733,149.8395,150.7018,62392.0
2022-02-01 11:00:00,180.17,180.45,178.69,179.93,74928.0,150.8273,151.0617,149.5884,150.6264,74928.0
2022-02-01 12:00:00,179.87,179.87,178.61,179.48,62105.0,150.5762,150.5762,149.5214,150.2497,62105.0
2022-02-01 13:00:00,179.53,180.49,178.88,180.42,52740.0,150.2916,151.0952,149.7474,151.0366,52740.0
2022-02-01 14:00:00,180.48,181.18,180.07,181.09,71342.0,151.0869,151.6728,150.7436,151.5975,71342.0
2022-02-01 15:00:00,180.97,181.65,180.46,180.53,206798.0,151.4971,152.0663,151.0701,151.1287,206798.0
2022-02-02 09:30:00,181.49,182.93,181.09,181.94,41734.0,151.9324,153.1378,151.5975,152.3091,41734.0
2022-02-02 10:00:00,182.22,184.25,182.22,183.41,97324.0,152.5435,154.2429,152.5435,153.5397,97324.0
2022-02-02 11:00:00,183.27,184.63,183.23,184.07,60847.0,153.4225,154.561,153.389,154.0922,60847.0
2022-02-02 12:00:00,183.96,184.26,183.0,183.23,55223.0,154.0001,154.2512,153.1964,153.389,55223.0
2022-02-02 13:00:00,183.21,183.59,182.98,183.18,58416.0,153.3722,153.6904,153.1797,153.3471,58416.0
2022-02-02 14:00:00,183.18,183.89,182.88,183.65,60659.0,153.3471,153.9415,153.096,153.7406,60659.0
2022-02-02 15:00:00,183.65,184.25,183.41,183.98,222875.0,153.7406,154.2429,153.5397,154.0168,222875.0
2022-02-03 09:30:00,182.8,183.63,181.88,182.48,63278.0,153.029,153.7238,152.2588,152.7611,63278.0
2022-02-03 10:00:00,182.43,183.3,181.8,182.35,69545.0,152.7193,153.4476,152.1919,152.6523,69545.0
2022-02-03 11:00:00,182.41,182.83,181.98,182.32,42632.0,152.7025,153.0541,152.3426,152.6272,42632.0
2022-02-03 12:00:00,182.28,182.4,181.71,181.82,27942.0,152.5937,152.6942,152.1165,152.2086,27942.0
2022-02-03 13:00:00,181.78,182.42,181.39,181.92,49535.0,152.1751,152.7109,151.8486,152.2923,49535.0
2022-02-03 14:00:00,181.98,182.38,181.74,182.06,41167.0,152.3426,152.6774,152.1416,152.4095,41167.0
2022-02-03 15:00:00,182.13,182.98,181.53,181.78,143848.0,152.4681,153.1797,151.9658,152.1751,143848.0
2022-02-04 09:30:00,179.61,181.95,179.57,181.15,47058.0,150.3585,152.3174,150.3251,151.6477,47058.0
2022-02-04 10:00:00,181.17,181.46,178.5,179.03,50224.0,151.6645,151.9072,149.4293,149.873,50224.0
2022-02-04 11:00:00,178.93,180.19,178.89,179.88,33095.0,149.7893,150.8441,149.7558,150.5846,33095.0
2022-02-04 12:00:00,179.88,181.15,179.66,181.06,46647.0,150.5846,151.6477,150.4004,151.5724,46647.0
2022-02-04 13:00:00,181.05,182.28,181.05,181.59,67822.0,151.564,152.5937,151.564,152.0161,67822.0
2022-02-04 14:00:00,181.55,182.14,181.3,181.86,60761.0,151.9826,152.4765,151.7733,152.2421,60761.0
2022-02-04 15:00:00,181.97,182.75,180.25,180.27,152283.0,152.3342,152.9872,150.8943,150.9111,152283.0
2022-02-07 09:30:00,180.54,181.69,180.04,180.43,39440.0,151.1371,152.0998,150.7185,151.045,39440.0
2022-02-07 10:00:00,180.57,181.74,180.47,180.96,48822.0,151.1622,152.1416,151.0785,151.4887,48822.0
2022-02-07 11:00:00,180.87,181.3,180.29,181.29,48977.0,151.4133,151.7733,150.9278,151.7649,48977.0
2022-02-07 12:00:00,181.22,181.44,180.7,181.26,50530.0,151.7063,151.8905,151.271,151.7398,50530.0
2022-02-07 13:00:00,181.32,182.4,181.31,182.07,73595.0,151.79,152.6942,151.7817,152.4179,73595.0
2022-02-07 14:00:00,181.99,182.29,181.72,182.26,58599.0,152.3509,152.6021,152.1249,152.577,58599.0
2022-02-07 15:00:00,182.08,182.52,180.78,180.89,208540.0,152.4263,152.7946,151.338,151.4301,208540.0
2022-02-08 09:30:00,180.78,181.26,178.8,179.09,59012.0,151.338,151.7398,149.6805,149.9232,59012.0
2022-02-08 10:00:00,179.09,179.8,178.67,179.66,90654.0,149.9232,150.5176,149.5716,150.4004,90654.0
2022-02-08 11:00:00,179.66,180.16,178.94,179.03,205892.0,150.4004,150.819,149.7977,149.873,205892.0
2022-02-08 12:00:00,179.03,179.24,178.21,178.23,76037.0,149.873,150.0488,149.1865,149.2033,76037.0
2022-02-08 13:00:00,178.21,178.31,177.5,178.22,82618.0,149.1865,149.2703,148.5922,149.1949,82618.0
2022-02-08 14:00:00,178.22,178.83,177.32,177.5,141820.0,149.1949,149.7056,148.4415,148.5922,141820.0
2022-02-08 15:00:00,177.45,178.62,177.25,177.49,407135.0,148.5503,149.5298,148.3829,148.5838,407135.0
2022-02-09 09:30:00,179.28,181.11,179.28,179.62,106360.0,150.0823,151.6142,150.0823,150.3669,106360.0
2022-02-09 10:00:00,179.62,180.2,178.71,179.3,131843.0,150.3669,150.8525,149.6051,150.099,131843.0
2022-02-09 11:00:00,179.31,179.36,178.57,179.14,100911.0,150.1074,150.1493,149.4879,149.9651,100911.0
2022-02-09 12:00:00,179.14,179.52,178.9,179.37,314556.0,149.9651,150.2832,149.7642,150.1576,314556.0
2022-02-09 13:00:00,179.38,179.49,178.96,179.18,280094.0,150.166,150.2581,149.8144,149.9986,280094.0
2022-02-09 14:00:00,179.15,180.02,179.14,179.47,350615.0,149.9735,150.7018,149.9651,150.2413,350615.0
2022-02-09 15:00:00,179.51,179.98,179.35,179.7,659670.0,150.2748,150.6683,150.1409,150.4339,659670.0
2022-02-10 09:30:00,177.1,178.89,176.04,177.84,116556.0,148.2573,149.7558,147.37,148.8768,116556.0
2022-02-10 10:00:00,177.74,178.22,176.87,177.12,128987.0,148.7931,149.1949,148.0648,148.2741,128987.0
2022-02-10 11:00:00,177.06,177.41,176.31,176.94,110085.0,148.2238,148.5168,147.596,148.1234,110085.0
2022-02-10 12:00:00,176.81,177.15,175.42,175.71,109123.0,148.0146,148.2992,146.8509,147.0937,109123.0
2022-02-10 13:00:00,175.74,175.94,174.62,175.44,98404.0,147.1188,147.2862,146.1812,146.8677,98404.0
2022-02-10 14:00:00,175.35,175.38,173.74,173.88,98893.0,146.7923,146.8174,145.4445,145.5617,98893.0
2022-02-10 15:00:00,173.93,174.33,172.44,173.08,419359.0,145.6036,145.9384,144.3563,144.892,419359.0
2022-02-11 09:30:00,173.24,174.5,172.73,173.22,62525.0,145.026,146.0808,144.599,145.0092,62525.0
2022-02-11 10:00:00,173.22,174.05,172.69,172.84,98888.0,145.0092,145.704,144.5655,144.6911,98888.0
2022-02-11 11:00:00,172.88,173.06,171.59,172.24,99029.0,144.7246,144.8753,143.6447,144.1888,99029.0
2022-02-11 12:00:00,172.24,172.35,170.77,171.02,86955.0,144.1888,144.2809,142.9582,143.1675,86955.0
2022-02-11 13:00:00,170.96,171.21,168.67,168.88,401018.0,143.1173,143.3266,141.2002,141.376,401018.0
2022-02-11 14:00:00,168.74,169.78,168.32,168.5,285845.0,141.2588,142.1295,140.9072,141.0579,285845.0
2022-02-11 15:00:00,168.5,169.42,167.67,168.88,681941.0,141.0579,141.8281,140.3631,141.376,681941.0
2022-02-14 09:30:00,169.34,169.88,168.32,168.52,80643.0,141.7611,142.2132,140.9072,141.0747,80643.0
2022-02-14 10:00:00,168.67,168.83,166.47,167.69,231655.0,141.2002,141.3342,139.3585,140.3798,231655.0
2022-02-14 11:00:00,167.79,168.25,167.41,168.09,158769.0,140.4636,140.8486,140.1454,140.7147,158769.0
2022-02-14 12:00:00,168.16,168.92,167.83,168.88,108086.0,140.7733,141.4095,140.497,141.376,108086.0
2022-02-14 13:00:00,168.91,169.01,166.91,166.91,156296.0,141.4012,141.4849,139.7269,139.7269,156296.0
2022-02-14 14:00:00,166.9,168.19,166.3,168.03,162921.0,139.7185,140.7984,139.2162,140.6645,162921.0
2022-02-14 15:00:00,168.07,168.7,167.33,167.54,337673.0,140.698,141.2254,140.0785,140.2543,337673.0
2022-02-15 09:30:00,169.18,169.43,166.54,166.85,115307.0,141.6272,141.8365,139.4171,139.6766,115307.0
2022-02-15 10:00:00,166.91,167.91,166.68,167.6,159192.0,139.7269,140.564,139.5343,140.3045,159192.0
2022-02-15 11:00:00,167.61,167.9,166.75,167.74,99833.0,140.3129,140.5556,139.5929,140.4217,99833.0
2022-02-15 12:00:00,167.73,167.74,166.56,166.56,101807.0,140.4133,140.4217,139.4339,139.4339,101807.0
2022-02-15 13:00:00,166.62,167.32,166.59,166.87,287497.0,139.4841,140.0701,139.459,139.6934,287497.0
2022-02-15 14:00:00,166.93,166.93,165.72,166.03,285829.0,139.7436,139.7436,138.7307,138.9902,285829.0
2022-02-15 15:00:00,166.0,166.22,164.9,165.62,447730.0,138.9651,139.1492,138.0442,138.647,447730.0
2022-02-16 09:30:00,165.63,165.88,164.54,164.61,78994.0,138.6553,138.8646,137.7429,137.8015,78994.0
2022-02-16 10:00:00,164.55,164.89,163.89,164.14,118334.0,137.7512,138.0359,137.1987,137.408,118334.0
2022-02-16 11:00:00,164.16,164.77,164.06,164.4,93662.0,137.4247,137.9354,137.341,137.6257,93662.0
2022-02-16 12:00:00,164.35,164.62,163.91,164.51,100032.0,137.5838,137.8098,137.2155,137.7177,100032.0
2022-02-16 13:00:00,164.54,164.76,163.35,163.56,125470.0,137.7429,137.927,136.7467,136.9225,125470.0
2022-02-16 14:00:00,163.53,165.66,163.38,165.58,197609.0,136.8973,138.6805,136.7718,138.6135,197609.0
2022-02-16 15:00:00,165.61,165.97,164.36,164.64,411604.0,138.6386,138.94,137.5922,137.8266,411604.0
2022-02-17 09:30:00,164.97,165.11,163.38,163.81,193464.0,138.1028,138.22,136.7718,137.1317,193464.0
2022-02-17 10:00:00,163.88,164.76,163.77,164.4,322192.0,137.1903,137.927,137.0983,137.6257,322192.0
2022-02-17 11:00:00,164.35,164.55,163.64,164.37,156489.0,137.5838,137.7512,136.9894,137.6005,156489.0
2022-02-17 12:00:00,164.4,165.12,164.13,164.81,257287.0,137.6257,138.2284,137.3996,137.9689,257287.0
2022-02-17 13:00:00,164.8,164.88,164.11,164.19,173754.0,137.9605,138.0275,137.3829,137.4499,173754.0
2022-02-17 14:00:00,164.17,164.34,163.16,163.63,335859.0,137.4331,137.5754,136.5876,136.9811,335859.0
2022-02-17 15:00:00,163.65,163.97,163.1,163.33,517562.0,136.9978,137.2657,136.5374,136.7299,517562.0
2022-02-18 09:30:00,163.35,164.44,162.89,164.16,164448.0,136.7467,137.6591,136.3616,137.4247,164448.0
2022-02-18 10:00:00,164.21,164.84,163.39,164.1,263846.0,137.4666,137.994,136.7801,137.3745,263846.0
2022-02-18 11:00:00,164.1,164.27,162.66,162.78,125550.0,137.3745,137.5168,136.169,136.2695,125550.0
2022-02-18 12:00:00,162.75,163.04,161.26,161.27,138004.0,136.2444,136.4871,134.997,135.0054,138004.0
2022-02-18 13:00:00,161.27,162.36,161.1,162.31,143052.0,135.0054,135.9179,134.8631,135.876,143052.0
2022-02-18 14:00:00,162.32,163.09,162.07,162.96,243749.0,135.8844,136.529,135.6751,136.4202,243749.0
2022-02-18 15:00:00,162.99,163.16,161.84,162.35,615693.0,136.4453,136.5876,135.4826,135.9095,615693.0
2022-02-22 09:30:00,162.3,162.67,160.3,161.81,165660.0,135.8677,136.1774,134.1934,135.4575,165660.0
2022-02-22 10:00:00,161.95,163.16,161.37,162.8,160541.0,135.5747,136.5876,135.0891,136.2862,160541.0
2022-02-22 11:00:00,162.8,163.9,162.48,163.9,302349.0,136.2862,137.2071,136.0183,137.2071,302349.0
2022-02-22 12:00:00,163.86,164.94,162.79,162.88,197019.0,137.1736,138.0777,136.2779,136.3532,197019.0
2022-02-22 13:00:00,162.86,163.18,162.24,162.97,122163.0,136.3365,136.6043,135.8174,136.4285,122163.0
2022-02-22 14:00:00,162.98,163.59,162.52,163.3,164307.0,136.4369,136.9476,136.0518,136.7048,164307.0
2022-02-22 15:00:00,163.33,163.81,162.12,163.16,414257.0,136.7299,137.1317,135.717,136.5876,414257.0
2022-02-23 09:30:00,163.29,164.73,163.29,163.85,75371.0,136.6964,137.9019,136.6964,137.1652,75371.0
2022-02-23 10:00:00,163.85,163.99,162.86,162.93,117584.0,137.1652,137.2824,136.3365,136.3951,117584.0
2022-02-23 11:00:00,162.89,163.31,162.6,162.98,137600.0,136.3616,136.7132,136.1188,136.4369,137600.0
2022-02-23 12:00:00,163.04,163.31,162.23,162.29,84649.0,136.4871,136.7132,135.8091,135.8593,84649.0
2022-02-23 13:00:00,162.29,162.76,161.96,162.42,116653.0,135.8593,136.2527,135.583,135.9681,116653.0
2022-02-23 14:00:00,162.4,162.52,160.61,160.8,149490.0,135.9514,136.0518,134.4529,134.612,149490.0
2022-02-23 15:00:00,160.76,161.08,159.88,159.93,425116.0,134.5785,134.8464,133.8418,133.8836,425116.0
2022-02-24 09:30:00,157.71,162.24,157.16,162.13,165642.0,132.0252,135.8174,131.5648,135.7254,165642.0
2022-02-24 10:00:00,162.14,162.19,159.92,161.26,335311.0,135.7337,135.7756,133.8753,134.997,335311.0
2022-02-24 11:00:00,161.3,163.84,161.26,163.69,216849.0,135.0305,137.1569,134.997,137.0313,216849.0
2022-02-24 12:00:00,163.67,163.73,160.93,162.46,132202.0,137.0145,137.0648,134.7208,136.0016,132202.0
2022-02-24 13:00:00,162.35,163.41,162.08,162.55,181951.0,135.9095,136.7969,135.6835,136.0769,181951.0
2022-02-24 14:00:00,162.64,163.86,162.3,163.22,161081.0,136.1523,137.1736,135.8677,136.6378,161081.0
2022-02-24 15:00:00,163.24,165.57,163.07,165.0,517775.0,136.6546,138.6051,136.5123,138.1279,517775.0
2022-02-25 09:30:00,165.69,167.13,163.95,164.27,82880.0,138.7056,139.911,137.2489,137.5168,82880.0
2022-02-25 10:00:00,164.2,166.12,164.19,165.7,94258.0,137.4582,139.0655,137.4499,138.7139,94258.0
2022-02-25 11:00:00,165.8,166.93,165.52,166.88,82271.0,138.7977,139.7436,138.5633,139.7018,82271.0
2022-02-25 12:00:00,166.83,167.3,166.52,166.78,83100.0,139.6599,140.0534,139.4004,139.618,83100.0
2022-02-25 13:00:00,166.79,167.37,166.6,167.15,104357.0,139.6264,140.112,139.4674,139.9278,104357.0
2022-02-25 14:00:00,167.07,167.78,166.59,166.81,146641.0,139.8608,140.4552,139.459,139.6432,146641.0
2022-02-25 15:00:00,166.79,167.63,166.43,167.58,337719.0,139.6264,140.3296,139.325,140.2878,337719.0
2022-02-28 09:30:00,166.66,167.04,165.56,165.72,93787.0,139.5176,139.8357,138.5967,138.7307,93787.0
2022-02-28 10:00:00,165.73,165.93,164.55,165.59,123745.0,138.7391,138.9065,137.7512,138.6219,123745.0
2022-02-28 11:00:00,165.6,167.55,165.55,167.43,164628.0,138.6302,140.2626,138.5884,140.1622,164628.0
2022-02-28 12:00:00,167.44,167.59,165.55,166.03,116284.0,140.1706,140.2961,138.5884,138.9902,116284.0
2022-02-28 13:00:00,165.99,166.71,165.85,166.21,131194.0,138.9567,139.5594,138.8395,139.1409,131194.0
2022-02-28 14:00:00,166.11,166.15,164.96,165.96,145552.0,139.0572,139.0906,138.0945,138.9316,145552.0
2022-02-28 15:00:00,165.92,166.81,165.25,166.51,385127.0,138.8981,139.6432,138.3372,139.392,385127.0
2022-03-01 09:30:00,167.6,169.35,167.01,167.95,103465.0,140.3045,141.7695,139.8106,140.5975,103465.0
2022-03-01 10:00:00,168.02,168.69,166.83,167.64,111362.0,140.6561,141.217,139.6599,140.338,111362.0
2022-03-01 11:00:00,167.53,169.13,166.7,166.8,122505.0,140.2459,141.5853,139.5511,139.6348,122505.0
2022-03-01 12:00:00,166.75,167.75,166.47,167.28,81118.0,139.5929,140.4301,139.3585,140.0366,81118.0
2022-03-01 13:00:00,167.11,167.58,166.65,167.49,130212.0,139.8943,140.2878,139.5092,140.2124,130212.0
2022-03-01 14:00:00,167.44,168.29,166.9,167.68,120423.0,140.1706,140.8821,139.7185,140.3715,120423.0
2022-03-01 15:00:00,167.62,168.59,166.87,167.97,340163.0,140.3212,141.1333,139.6934,140.6142,340163.0
2022-03-02 09:30:00,168.47,170.35,168.3,169.94,167178.0,141.0328,142.6066,140.8905,142.2634,167178.0
2022-03-02 10:00:00,170.0,172.97,170.0,172.9,158783.0,142.3136,144.7999,142.3136,144.7413,158783.0
2022-03-02 11:00:00,172.91,173.27,172.18,172.5,204662.0,144.7497,145.0511,144.1386,144.4065,204662.0
2022-03-02 12:00:00,172.49,172.79,171.98,172.75,320177.0,144.3981,144.6493,143.9712,144.6158,320177.0
2022-03-02 13:00:00,172.77,173.51,172.72,173.34,190464.0,144.6325,145.252,144.5907,145.1097,190464.0
2022-03-02 14:00:00,173.32,174.02,173.16,173.48,259026.0,145.0929,145.6789,144.959,145.2269,259026.0
2022-03-02 15:00:00,173.43,174.07,173.12,173.2,466410.0,145.185,145.7208,144.9255,144.9925,466410.0
2022-03-03 09:30:00,174.1,174.72,173.26,174.22,58817.0,145.7459,146.2649,145.0427,145.8464,58817.0
2022-03-03 10:00:00,174.13,175.0,173.48,173.51,143084.0,145.771,146.4993,145.2269,145.252,143084.0
2022-03-03 11:00:00,173.54,174.83,173.45,174.75,105854.0,145.2771,146.357,145.2018,146.29,105854.0
2022-03-03 12:00:00,174.71,175.75,174.56,175.34,100391.0,146.2566,147.1272,146.131,146.784,100391.0
2022-03-03 13:00:00,175.23,176.26,175.06,175.95,113456.0,146.6919,147.5541,146.5496,147.2946,113456.0
2022-03-03 14:00:00,175.92,176.87,175.65,175.87,158993.0,147.2695,148.0648,147.0435,147.2276,158993.0
2022-03-03 15:00:00,175.79,176.31,175.13,175.88,326731.0,147.1607,147.596,146.6082,147.236,326731.0
2022-03-04 09:30:00,174.66,175.98,174.53,175.98,53696.0,146.2147,147.3197,146.1059,147.3197,53696.0
2022-03-04 10:00:00,175.99,177.11,175.81,176.69,74161.0,147.3281,148.2657,147.1774,147.9141,74161.0
2022-03-04 11:00:00,176.7,177.93,176.64,177.46,86458.0,147.9225,148.9521,147.8722,148.5587,86458.0
2022-03-04 12:00:00,177.5,179.18,177.05,179.04,121475.0,148.5922,149.9986,148.2155,149.8814,121475.0
2022-03-04 13:00:00,179.06,179.64,178.71,178.82,168647.0,149.8981,150.3837,149.6051,149.6972,168647.0
2022-03-04 14:00:00,178.87,180.07,178.69,179.53,147477.0,149.7391,150.7436,149.5884,150.2916,147477.0
2022-03-04 15:00:00,179.55,179.96,177.46,179.1,236170.0,150.3083,150.6515,148.5587,149.9316,236170.0
2022-03-07 09:30:00,178.13,178.89,177.46,177.93,93383.0,149.1196,149.7558,148.5587,148.9521,93383.0
2022-03-07 10:00:00,177.78,178.49,177.3,177.6,141130.0,148.8266,149.4209,148.4248,148.6759,141130.0
2022-03-07 11:00:00,177.58,177.91,176.08,177.0,131301.0,148.6591,148.9354,147.4034,148.1736,131301.0
2022-03-07 12:00:00,177.0,178.15,176.59,177.78,122836.0,148.1736,149.1363,147.8304,148.8266,122836.0
2022-03-07 13:00:00,177.8,179.11,177.62,178.19,75662.0,148.8433,149.94,148.6926,149.1698,75662.0
2022-03-07 14:00:00,178.14,178.32,177.56,177.9,151699.0,149.1279,149.2786,148.6424,148.927,151699.0
2022-03-07 15:00:00,177.99,177.99,176.73,176.88,209200.0,149.0024,149.0024,147.9476,148.0732,209200.0
2022-03-08 09:30:00,175.81,179.3,175.03,178.34,138030.0,147.1774,150.099,146.5244,149.2954,138030.0
2022-03-08 10:00:00,178.43,178.53,175.89,176.46,109738.0,149.3707,149.4544,147.2444,147.7216,109738.0
2022-03-08 11:00:00,176.56,176.57,174.8,176.57,134281.0,147.8053,147.8136,146.3319,147.8136,134281.0
2022-03-08 12:00:00,176.63,178.25,176.35,177.27,144724.0,147.8639,149.22,147.6295,148.3996,144724.0
2022-03-08 13:00:00,177.3,177.72,176.22,176.33,115104.0,148.4248,148.7763,147.5206,147.6127,115104.0
2022-03-08 14:00:00,176.34,177.21,175.67,176.36,114507.0,147.6211,148.3494,147.0602,147.6378,114507.0
2022-03-08 15:00:00,176.49,176.85,173.83,173.84,371650.0,147.7467,148.048,145.5199,145.5282,371650.0
2022-03-09 09:30:00,175.94,177.13,175.17,175.87,79561.0,147.2862,148.2824,146.6416,147.2276,79561.0
2022-03-09 10:00:00,176.01,176.74,174.96,175.17,67577.0,147.3448,147.956,146.4658,146.6416,67577.0
2022-03-09 11:00:00,175.05,176.0,174.82,175.72,56434.0,146.5412,147.3365,146.3486,147.1021,56434.0
2022-03-09 12:00:00,175.75,176.28,175.39,176.25,41980.0,147.1272,147.5709,146.8258,147.5458,41980.0
2022-03-09 13:00:00,176.19,176.19,174.34,174.81,73608.0,147.4955,147.4955,145.9468,146.3403,73608.0
2022-03-09 14:00:00,174.87,175.05,173.73,173.89,70374.0,146.3905,146.5412,145.4362,145.5701,70374.0
2022-03-09 15:00:00,173.92,175.06,173.49,173.96,195274.0,145.5952,146.5496,145.2353,145.6287,195274.0
2022-03-10 09:30:00,172.05,173.43,172.04,172.51,47534.0,144.0298,145.185,144.0214,144.4149,47534.0
2022-03-10 10:00:00,172.28,172.52,170.4,170.83,103415.0,144.2223,144.4232,142.6485,143.0085,103415.0
2022-03-10 11:00:00,170.82,172.72,170.64,172.65,64737.0,143.0001,144.5907,142.8494,144.5321,64737.0
2022-03-10 12:00:00,172.63,173.97,172.63,173.67,68948.0,144.5153,145.6371,144.5153,145.3859,68948.0
2022-03-10 13:00:00,173.65,173.87,172.6,173.81,218212.0,145.3692,145.5534,144.4902,145.5031,218212.0
2022-03-10 14:00:00,173.79,175.55,173.75,175.42,125820.0,145.4864,146.9598,145.4529,146.8509,125820.0
2022-03-10 15:00:00,175.42,176.63,174.75,176.16,269217.0,146.8509,147.8639,146.29,147.4704,269217.0
2022-03-11 09:30:00,177.31,179.2,177.31,178.44,66855.0,148.4331,150.0153,148.4331,149.3791,66855.0
2022-03-11 10:00:00,178.37,178.45,175.47,176.36,89272.0,149.3205,149.3875,146.8928,147.6378,89272.0
2022-03-11 11:00:00,176.35,176.79,175.76,175.86,61964.0,147.6295,147.9978,147.1356,147.2193,61964.0
2022-03-11 12:00:00,175.72,175.91,175.0,175.41,46751.0,147.1021,147.2611,146.4993,146.8426,46751.0
2022-03-11 13:00:00,175.4,175.48,174.65,174.69,57261.0,146.8342,146.9012,146.2063,146.2398,57261.0
2022-03-11 14:00:00,174.66,175.38,174.01,174.24,67801.0,146.2147,146.8174,145.6706,145.8631,67801.0
2022-03-11 15:00:00,174.15,174.46,173.54,173.67,211727.0,145.7878,146.0473,145.2771,145.3859,211727.0
2022-03-14 09:30:00,172.75,173.68,171.96,173.33,58807.0,145.8462,146.6314,145.1793,146.3359,58807.0
2022-03-14 10:00:00,173.26,173.88,172.66,173.73,86036.0,146.2768,146.8002,145.7702,146.6736,86036.0
2022-03-14 11:00:00,173.71,173.73,172.22,172.47,56402.0,146.6567,146.6736,145.3988,145.6098,56402.0
2022-03-14 12:00:00,172.43,172.43,170.71,170.8,51492.0,145.5761,145.5761,144.1239,144.1999,51492.0
2022-03-14 13:00:00,170.79,171.74,170.71,171.72,94630.0,144.1915,144.9935,144.1239,144.9766,94630.0
2022-03-14 14:00:00,171.7,173.08,171.55,173.06,67925.0,144.9597,146.1248,144.8331,146.1079,67925.0
2022-03-14 15:00:00,173.0,173.2,172.27,172.76,181117.0,146.0573,146.2261,145.441,145.8547,181117.0
2022-03-15 09:30:00,174.56,175.62,172.44,174.03,63549.0,147.3743,148.2693,145.5845,146.9269,63549.0
2022-03-15 10:00:00,174.1,174.44,171.76,171.86,67850.0,146.986,147.273,145.0104,145.0948,67850.0
2022-03-15 11:00:00,171.84,172.96,171.78,172.08,61037.0,145.0779,146.0235,145.0273,145.2806,61037.0
2022-03-15 12:00:00,172.03,172.7,171.8,172.1,83036.0,145.2384,145.804,145.0442,145.2974,83036.0
2022-03-15 13:00:00,172.18,172.63,171.74,172.54,52541.0,145.365,145.7449,144.9935,145.6689,52541.0
2022-03-15 14:00:00,172.5,172.82,171.69,172.78,55452.0,145.6352,145.9053,144.9513,145.8715,55452.0
2022-03-15 15:00:00,172.71,173.27,172.43,172.77,193911.0,145.8124,146.2852,145.5761,145.8631,193911.0
2022-03-16 09:30:00,173.75,175.0,173.5,174.14,50371.0,146.6905,147.7458,146.4794,147.0197,50371.0
2022-03-16 10:00:00,174.16,174.18,171.11,171.81,81088.0,147.0366,147.0535,144.4616,145.0526,81088.0
2022-03-16 11:00:00,171.96,172.44,170.99,172.0,60314.0,145.1793,145.5845,144.3603,145.213,60314.0
2022-03-16 12:00:00,172.04,173.62,172.0,173.52,48797.0,145.2468,146.5807,145.213,146.4963,48797.0
2022-03-16 13:00:00,173.48,173.86,173.0,173.36,42216.0,146.4625,146.7833,146.0573,146.3612,42216.0
2022-03-16 14:00:00,173.36,173.36,170.2,171.51,100490.0,146.3612,146.3612,143.6934,144.7993,100490.0
2022-03-16 15:00:00,171.49,173.5,171.16,173.33,222349.0,144.7824,146.4794,144.5038,146.3359,222349.0
2022-03-17 09:30:00,173.4,176.56,173.4,176.35,71388.0,146.395,149.0629,146.395,148.8856,71388.0
2022-03-17 10:00:00,176.58,177.14,175.85,176.24,82730.0,149.0797,149.5525,148.4634,148.7927,82730.0
2022-03-17 11:00:00,176.17,176.84,175.67,176.41,59422.0,148.7336,149.2993,148.3115,148.9362,59422.0
2022-03-17 12:00:00,176.36,176.99,175.95,176.85,43971.0,148.894,149.4259,148.5479,149.3077,43971.0
2022-03-17 13:00:00,176.84,176.95,176.15,176.73,65118.0,149.2993,149.3921,148.7167,149.2064,65118.0
2022-03-17 14:00:00,176.73,176.78,176.15,176.18,57421.0,149.2064,149.2486,148.7167,148.742,57421.0
2022-03-17 15:00:00,176.21,177.03,175.65,176.92,173875.0,148.7674,149.4597,148.2946,149.3668,173875.0
2022-03-18 09:30:00,179.85,180.0,177.48,177.82,713454.0,151.8405,151.9671,149.8396,150.1266,713454.0
2022-03-18 10:00:00,177.81,178.48,176.83,177.03,112239.0,150.1182,150.6838,149.2908,149.4597,112239.0
2022-03-18 11:00:00,177.07,177.26,175.71,176.76,104415.0,149.4934,149.6538,148.3452,149.2317,104415.0
2022-03-18 12:00:00,176.72,177.12,176.37,177.05,118447.0,149.1979,149.5356,148.9024,149.4765,118447.0
2022-03-18 13:00:00,177.02,177.26,176.47,176.71,99587.0,149.4512,149.6538,148.9869,149.1895,99587.0
2022-03-18 14:00:00,176.67,176.76,175.42,175.83,104883.0,149.1557,149.2317,148.1004,148.4465,104883.0
2022-03-18 15:00:00,175.9,176.22,174.63,174.83,436464.0,148.5056,148.7758,147.4334,147.6023,436464.0
2022-03-21 09:30:00,174.57,176.61,174.57,175.69,56571.0,147.3828,149.1051,147.3828,148.3283,56571.0
2022-03-21 10:00:00,175.65,176.34,175.15,176.08,101561.0,148.2946,148.8771,147.8724,148.6576,101561.0
2022-03-21 11:00:00,176.07,176.2,175.21,175.55,52909.0,148.6492,148.7589,147.9231,148.2102,52909.0
2022-03-21 12:00:00,175.56,175.62,174.63,174.71,72524.0,148.2186,148.2693,147.4334,147.501,72524.0
2022-03-21 13:00:00,174.72,175.08,174.08,174.86,65273.0,147.5094,147.8133,146.9691,147.6276,65273.0
2022-03-21 14:00:00,174.88,175.07,174.3,174.3,51446.0,147.6445,147.8049,147.1548,147.1548,51446.0
2022-03-21 15:00:00,174.4,175.33,174.27,175.08,143822.0,147.2393,148.0244,147.1295,147.8133,143822.0
2022-03-22 09:30:00,175.09,175.95,173.9,174.06,105846.0,147.8218,148.5479,146.8171,146.9522,105846.0
2022-03-22 10:00:00,174.04,175.44,174.04,174.69,107642.0,146.9353,148.1173,146.9353,147.4841,107642.0
2022-03-22 11:00:00,174.73,174.97,173.65,174.76,72360.0,147.5179,147.7205,146.6061,147.5432,72360.0
2022-03-22 12:00:00,174.87,175.13,174.22,174.99,53012.0,147.6361,147.8556,147.0873,147.7374,53012.0
2022-03-22 13:00:00,175.03,175.45,174.27,174.34,78431.0,147.7711,148.1257,147.1295,147.1886,78431.0
2022-03-22 14:00:00,174.37,174.38,173.48,174.08,79572.0,147.2139,147.2224,146.4625,146.9691,79572.0
2022-03-22 15:00:00,174.09,175.08,173.95,174.02,222366.0,146.9775,147.8133,146.8593,146.9184,222366.0
2022-03-23 09:30:00,173.67,175.27,171.62,172.61,49937.0,146.6229,147.9738,144.8922,145.728,49937.0
2022-03-23 10:00:00,172.38,173.58,172.23,173.39,67858.0,145.5338,146.547,145.4072,146.3865,67858.0
2022-03-23 11:00:00,173.55,174.06,173.15,173.95,62872.0,146.5216,146.9522,146.1839,146.8593,62872.0
2022-03-23 12:00:00,174.01,174.64,173.93,174.44,90404.0,146.91,147.4419,146.8424,147.273,90404.0
2022-03-23 13:00:00,174.5,174.74,174.13,174.7,50146.0,147.3237,147.5263,147.0113,147.4925,50146.0
2022-03-23 14:00:00,174.7,175.01,174.26,174.28,67106.0,147.4925,147.7543,147.1211,147.1379,67106.0
2022-03-23 15:00:00,174.32,174.56,173.18,173.31,150874.0,147.1717,147.3743,146.2093,146.319,150874.0
2022-03-24 09:30:00,172.98,173.68,172.14,172.72,30018.0,146.0404,146.6314,145.3312,145.8209,30018.0
2022-03-24 10:00:00,172.76,173.82,172.75,173.28,74955.0,145.8547,146.7496,145.8462,146.2937,74955.0
2022-03-24 11:00:00,173.29,174.7,173.27,174.27,71233.0,146.3021,147.4925,146.2852,147.1295,71233.0
2022-03-24 12:00:00,174.28,174.38,173.41,173.41,37285.0,147.1379,147.2224,146.4034,146.4034,37285.0
2022-03-24 13:00:00,173.41,173.99,173.16,173.94,112683.0,146.4034,146.8931,146.1924,146.8509,112683.0
2022-03-24 14:00:00,173.89,174.46,173.81,174.09,51855.0,146.8087,147.2899,146.7411,146.9775,51855.0
2022-03-24 15:00:00,174.05,175.42,173.99,175.39,264876.0,146.9438,148.1004,146.8931,148.0751,264876.0
2022-03-25 09:30:00,176.45,177.0,175.35,175.74,38124.0,148.97,149.4343,148.0413,148.3706,38124.0
2022-03-25 10:00:00,175.77,175.8,174.79,175.45,49010.0,148.3959,148.4212,147.5685,148.1257,49010.0
2022-03-25 11:00:00,175.52,176.39,175.0,176.3,85251.0,148.1848,148.9193,147.7458,148.8433,85251.0
2022-03-25 12:00:00,176.32,176.76,175.83,176.54,51208.0,148.8602,149.2317,148.4465,149.046,51208.0
2022-03-25 13:00:00,176.57,177.2,176.06,177.09,68813.0,149.0713,149.6032,148.6407,149.5103,68813.0
2022-03-25 14:00:00,177.13,177.86,177.02,177.36,144903.0,149.5441,150.1604,149.4512,149.7383,144903.0
2022-03-25 15:00:00,177.36,177.68,176.75,177.63,346300.0,149.7383,150.0084,149.2233,149.9662,346300.0
2022-03-28 09:30:00,178.27,179.51,178.24,179.5,71080.0,150.5065,151.5534,150.4812,151.545,71080.0
2022-03-28 10:00:00,179.57,180.78,179.39,180.55,107092.0,151.6041,152.6256,151.4521,152.4315,107092.0
2022-03-28 11:00:00,180.52,180.61,179.45,180.03,151089.0,152.4061,152.4821,151.5028,151.9924,151089.0
2022-03-28 12:00:00,180.03,180.38,179.86,180.25,66813.0,151.9924,152.2879,151.8489,152.1782,66813.0
2022-03-28 13:00:00,180.27,180.41,179.99,180.3,42878.0,152.1951,152.3133,151.9587,152.2204,42878.0
2022-03-28 14:00:00,180.24,180.3,179.93,180.26,51254.0,152.1697,152.2204,151.908,152.1866,51254.0
2022-03-28 15:00:00,180.25,180.86,180.02,180.83,184139.0,152.1782,152.6932,151.984,152.6679,184139.0
2022-03-29 09:30:00,181.64,182.87,181.64,182.27,54826.0,153.3517,154.3901,153.3517,153.8836,54826.0
2022-03-29 10:00:00,182.37,183.26,181.95,183.09,91816.0,153.968,154.7194,153.6134,154.5759,91816.0
2022-03-29 11:00:00,183.05,183.31,182.42,183.24,73714.0,154.5421,154.7616,154.0102,154.7025,73714.0
2022-03-29 12:00:00,183.26,183.3,182.35,182.46,110077.0,154.7194,154.7532,153.9511,154.044,110077.0
2022-03-29 13:00:00,182.43,182.66,182.18,182.47,64198.0,154.0187,154.2129,153.8076,154.0524,64198.0
2022-03-29 14:00:00,182.46,183.5,182.34,183.41,67397.0,154.044,154.922,153.9427,154.846,67397.0
2022-03-29 15:00:00,183.23,184.07,183.19,183.84,193074.0,154.6941,155.4033,154.6603,155.2091,193074.0
2022-03-30 09:30:00,182.94,183.12,181.88,183.07,46543.0,154.4492,154.6012,153.5543,154.559,46543.0
2022-03-30 10:00:00,183.0,183.29,182.19,182.93,58285.0,154.4999,154.7447,153.8161,154.4408,58285.0
2022-03-30 11:00:00,182.98,183.29,182.48,182.79,48930.0,154.483,154.7447,154.0609,154.3226,48930.0
2022-03-30 12:00:00,182.82,183.47,182.67,183.46,50554.0,154.3479,154.8967,154.2213,154.8883,50554.0
2022-03-30 13:00:00,183.47,183.85,183.09,183.85,158279.0,154.8967,155.2175,154.5759,155.2175,158279.0
2022-03-30 14:00:00,183.85,184.69,183.83,184.39,77410.0,155.2175,155.9267,155.2006,155.6734,77410.0
2022-03-30 15:00:00,184.35,184.58,183.79,184.57,286274.0,155.6397,155.8338,155.1669,155.8254,286274.0
2022-03-31 09:30:00,185.0,186.88,184.73,186.81,94834.0,156.1884,157.7756,155.9605,157.7165,94834.0
2022-03-31 10:00:00,186.99,187.15,185.94,186.22,74936.0,157.8685,158.0036,156.982,157.2184,74936.0
2022-03-31 11:00:00,186.17,186.57,185.37,186.53,85826.0,157.1762,157.5139,156.5008,157.4801,85826.0
2022-03-31 12:00:00,186.53,187.67,186.33,186.96,169709.0,157.4801,158.4426,157.3113,157.8432,169709.0
2022-03-31 13:00:00,186.94,187.05,186.54,186.96,142540.0,157.8263,157.9192,157.4886,157.8432,142540.0
2022-03-31 14:00:00,186.95,187.55,186.87,187.16,91539.0,157.8347,158.3413,157.7672,158.012,91539.0
2022-03-31 15:00:00,187.21,187.46,184.47,184.56,461021.0,158.0542,158.2653,155.741,155.817,461021.0
2022-04-01 09:30:00,185.05,185.42,182.93,184.18,56872.0,156.2306,156.543,154.4408,155.4961,56872.0
2022-04-01 10:00:00,184.29,185.5,183.97,185.19,66451.0,155.589,156.6106,155.3188,156.3488,66451.0
2022-04-01 11:00:00,185.09,186.95,184.96,186.95,67036.0,156.2644,157.8347,156.1547,157.8347,67036.0
2022-04-01 12:00:00,187.0,187.43,186.7,187.24,201780.0,157.8769,158.24,157.6237,158.0796,201780.0
2022-04-01 13:00:00,187.25,187.85,187.19,187.62,45632.0,158.088,158.5946,158.0374,158.4004,45632.0
2022-04-01 14:00:00,187.6,188.04,187.6,187.84,55671.0,158.3835,158.755,158.3835,158.5861,55671.0
2022-04-01 15:00:00,187.86,189.17,187.81,189.02,177449.0,158.603,159.709,158.5608,159.5824,177449.0
2022-04-04 09:30:00,189.03,189.29,187.9,188.4,45837.0,159.5908,159.8103,158.6368,159.0589,45837.0
2022-04-04 10:00:00,188.46,189.02,187.34,188.3,88396.0,159.1096,159.5824,158.164,158.9745,88396.0
2022-04-04 11:00:00,188.3,189.57,188.3,189.03,129998.0,158.9745,160.0467,158.9745,159.5908,129998.0
2022-04-04 12:00:00,189.02,189.99,187.48,187.5,95541.0,159.5824,160.4013,158.2822,158.2991,95541.0
2022-04-04 13:00:00,187.46,188.3,187.37,188.3,51902.0,158.2653,158.9745,158.1893,158.9745,51902.0
2022-04-04 14:00:00,188.29,188.6,187.73,187.73,83042.0,158.966,159.2278,158.4933,158.4933,83042.0
2022-04-04 15:00:00,187.77,189.22,187.67,189.09,162094.0,158.527,159.7512,158.4426,159.6415,162094.0
2022-04-05 09:30:00,188.9,191.9,188.41,191.74,79185.0,159.481,162.0138,159.0674,161.8788,79185.0
2022-04-05 10:00:00,192.0,194.01,191.85,193.83,146119.0,162.0983,163.7952,161.9716,163.6433,146119.0
2022-04-05 11:00:00,193.82,194.69,193.27,193.95,155220.0,163.6348,164.3693,163.1705,163.7446,155220.0
2022-04-05 12:00:00,193.95,194.41,193.28,194.3,210188.0,163.7446,164.1329,163.1789,164.0401,210188.0
2022-04-05 13:00:00,194.29,194.94,193.88,194.28,200107.0,164.0316,164.5804,163.6855,164.0232,200107.0
2022-04-05 14:00:00,194.26,194.39,193.67,194.09,147748.0,164.0063,164.116,163.5082,163.8628,147748.0
2022-04-05 15:00:00,194.14,194.67,192.94,193.11,371069.0,163.905,164.3524,162.8919,163.0354,371069.0
2022-04-06 09:30:00,192.71,195.67,192.42,195.47,97224.0,162.6977,165.1967,162.4528,165.0278,97224.0
2022-04-06 10:00:00,195.56,196.84,194.73,195.61,194257.0,165.1038,166.1845,164.4031,165.146,194257.0
2022-04-06 11:00:00,195.5,196.0,195.03,195.96,83283.0,165.0532,165.4753,164.6564,165.4415,83283.0
2022-04-06 12:00:00,195.98,197.4,195.97,197.32,123748.0,165.4584,166.6573,165.45,166.5897,123748.0
2022-04-06 13:00:00,197.32,198.64,197.08,197.59,179024.0,166.5897,167.7042,166.3871,166.8177,179024.0
2022-04-06 14:00:00,197.59,198.29,197.25,197.86,188950.0,166.8177,167.4087,166.5306,167.0456,188950.0
2022-04-06 15:00:00,197.9,198.14,196.32,197.59,346039.0,167.0794,167.282,165.7455,166.8177,346039.0
2022-04-07 09:30:00,196.68,198.5,195.55,197.47,145318.0,166.0494,167.586,165.0954,166.7164,145318.0
2022-04-07 10:00:00,197.56,197.91,196.7,196.78,271789.0,166.7924,167.0878,166.0663,166.1338,271789.0
2022-04-07 11:00:00,196.85,197.63,196.15,197.35,143024.0,166.1929,166.8515,165.6019,166.6151,143024.0
2022-04-07 12:00:00,197.35,198.17,196.67,197.6,145046.0,166.6151,167.3074,166.041,166.8261,145046.0
2022-04-07 13:00:00,197.6,198.19,196.81,197.39,139707.0,166.8261,167.3242,166.1592,166.6488,139707.0
2022-04-07 14:00:00,197.36,197.73,196.77,197.73,99229.0,166.6235,166.9359,166.1254,166.9359,99229.0
2022-04-07 15:00:00,197.68,197.95,196.46,196.5,235647.0,166.8937,167.1216,165.8637,165.8974,235647.0
2022-04-08 09:30:00,196.49,197.49,195.51,196.51,52973.0,165.889,166.7333,165.0616,165.9059,52973.0
2022-04-08 10:00:00,196.35,197.1,196.25,196.97,60960.0,165.7708,166.404,165.6864,166.2942,60960.0
2022-04-08 11:00:00,196.99,197.95,196.8,197.89,42295.0,166.3111,167.1216,166.1507,167.071,42295.0
2022-04-08 12:00:00,197.89,198.26,197.54,197.75,50764.0,167.071,167.3833,166.7755,166.9528,50764.0
2022-04-08 13:00:00,197.77,198.62,197.55,198.49,79942.0,166.9696,167.6873,166.7839,167.5775,79942.0
2022-04-08 14:00:00,198.48,198.8,198.01,198.22,100799.0,167.5691,167.8392,167.1723,167.3496,100799.0
2022-04-08 15:00:00,198.19,198.34,197.59,198.15,280075.0,167.3242,167.4509,166.8177,167.2905,280075.0
2022-04-11 09:30:00,197.88,199.72,197.41,197.76,100191.0,167.0625,168.616,166.6657,166.9612,100191.0
2022-04-11 10:00:00,197.74,198.21,196.55,198.09,124885.0,166.9443,167.3411,165.9396,167.2398,124885.0
2022-04-11 11:00:00,198.08,198.54,196.25,196.41,176526.0,167.2314,167.6197,165.6864,165.8215,176526.0
2022-04-11 12:00:00,196.38,196.88,195.91,196.83,59952.0,165.7961,166.2183,165.3993,166.176,59952.0
2022-04-11 13:00:00,196.8,197.61,195.75,197.53,103208.0,166.1507,166.8346,165.2642,166.767,103208.0
2022-04-11 14:00:00,197.57,197.73,197.07,197.55,57423.0,166.8008,166.9359,166.3787,166.7839,57423.0
2022-04-11 15:00:00,197.52,197.63,195.43,196.12,215690.0,166.7586,166.8515,164.9941,165.5766,215690.0
2022-04-12 09:30:00,194.81,195.58,193.59,194.58,77501.0,164.4706,165.1207,163.4406,164.2765,77501.0
2022-04-12 10:00:00,194.47,195.55,193.66,194.94,159771.0,164.1836,165.0954,163.4997,164.5804,159771.0
2022-04-12 11:00:00,194.93,195.8,194.89,195.53,58626.0,164.5719,165.3065,164.5382,165.0785,58626.0
2022-04-12 12:00:00,195.47,195.8,194.27,194.76,59194.0,165.0278,165.3065,164.0147,164.4284,59194.0
2022-04-12 13:00:00,194.75,194.85,193.41,193.41,77391.0,164.42,164.5044,163.2887,163.2887,77391.0
2022-04-12 14:00:00,193.45,194.47,193.42,194.23,70878.0,163.3224,164.1836,163.2971,163.981,70878.0
2022-04-12 15:00:00,194.21,194.32,192.94,194.06,190147.0,163.9641,164.0569,162.8919,163.8374,190147.0
2022-04-13 09:30:00,193.97,194.24,192.11,192.17,30247.0,163.7615,163.9894,162.1911,162.2418,30247.0
2022-04-13 10:00:00,192.39,192.85,191.76,192.84,70626.0,162.4275,162.8159,161.8956,162.8074,70626.0
2022-04-13 11:00:00,192.86,193.39,192.36,192.39,57520.0,162.8243,163.2718,162.4022,162.4275,57520.0
2022-04-13 12:00:00,192.4,192.94,192.05,192.05,43405.0,162.436,162.8919,162.1405,162.1405,43405.0
2022-04-13 13:00:00,192.0,192.23,191.49,191.9,51589.0,162.0983,162.2924,161.6677,162.0138,51589.0
2022-04-13 14:00:00,191.83,193.43,191.79,193.43,87735.0,161.9547,163.3056,161.921,163.3056,87735.0
2022-04-13 15:00:00,193.35,193.56,193.01,193.41,159431.0,163.238,163.4153,162.951,163.2887,159431.0
2022-04-14 09:30:00,193.79,194.04,192.55,192.56,75732.0,163.6095,163.8206,162.5626,162.571,75732.0
2022-04-14 10:00:00,192.64,193.83,192.3,193.7,86420.0,162.6386,163.6433,162.3515,163.5335,86420.0
2022-04-14 11:00:00,193.62,193.82,192.54,193.1,45214.0,163.466,163.6348,162.5542,163.0269,45214.0
2022-04-14 12:00:00,193.21,193.45,192.95,193.25,29142.0,163.1198,163.3224,162.9003,163.1536,29142.0
2022-04-14 13:00:00,193.31,193.95,192.97,193.89,27835.0,163.2042,163.7446,162.9172,163.6939,27835.0
2022-04-14 14:00:00,193.96,194.0,193.12,193.18,44160.0,163.753,163.7868,163.0438,163.0945,44160.0
2022-04-14 15:00:00,193.13,193.27,192.48,192.67,179990.0,163.0523,163.1705,162.5035,162.6639,179990.0
2022-04-18 09:30:00,192.47,193.03,191.65,191.76,49779.0,162.4951,162.9678,161.8028,161.8956,49779.0
2022-04-18 10:00:00,191.74,192.4,191.47,191.71,55847.0,161.8788,162.436,161.6508,161.8534,55847.0
2022-04-18 11:00:00,191.74,192.12,191.16,191.57,51788.0,161.8788,162.1996,161.3891,161.7352,51788.0
2022-04-18 12:00:00,191.62,192.29,191.42,191.83,59332.0,161.7774,162.3431,161.6086,161.9547,59332.0
2022-04-18 13:00:00,191.77,192.26,191.4,191.55,46036.0,161.9041,162.3178,161.5917,161.7183,46036.0
2022-04-18 14:00:00,191.55,191.9,190.95,190.95,46200.0,161.7183,162.0138,161.2118,161.2118,46200.0
2022-04-18 15:00:00,190.92,191.05,189.93,190.87,170545.0,161.1865,161.2962,160.3506,161.1442,170545.0
2022-04-19 09:30:00,191.78,192.64,191.32,192.28,49768.0,161.9125,162.6386,161.5242,162.3347,49768.0
2022-04-19 10:00:00,192.19,194.34,192.03,194.13,79607.0,162.2587,164.0738,162.1236,163.8965,79607.0
2022-04-19 11:00:00,194.1,194.59,192.93,193.13,54556.0,163.8712,164.2849,162.8834,163.0523,54556.0
2022-04-19 12:00:00,193.16,193.31,192.8,193.02,79555.0,163.0776,163.2042,162.7737,162.9594,79555.0
2022-04-19 13:00:00,193.03,193.44,192.77,193.27,68061.0,162.9678,163.314,162.7483,163.1705,68061.0
2022-04-19 14:00:00,193.21,193.74,192.73,193.74,53699.0,163.1198,163.5673,162.7146,163.5673,53699.0
2022-04-19 15:00:00,193.72,194.46,193.47,193.87,175560.0,163.5504,164.1751,163.3393,163.677,175560.0
2022-04-20 09:30:00,194.11,195.06,193.55,195.06,48504.0,163.8797,164.6817,163.4069,164.6817,48504.0
2022-04-20 10:00:00,195.09,196.0,194.77,195.92,96007.0,164.707,165.4753,164.4369,165.4078,96007.0
2022-04-20 11:00:00,196.02,197.19,195.52,197.02,74462.0,165.4922,166.48,165.0701,166.3365,74462.0
2022-04-20 12:00:00,197.05,197.82,196.59,197.6,52596.0,166.3618,167.0119,165.9734,166.8261,52596.0
2022-04-20 13:00:00,197.62,197.79,197.34,197.69,53240.0,166.843,166.9865,166.6066,166.9021,53240.0
2022-04-20 14:00:00,197.74,198.15,197.42,197.58,98074.0,166.9443,167.2905,166.6742,166.8092,98074.0
2022-04-20 15:00:00,197.63,198.59,197.57,197.85,257256.0,166.8515,167.6619,166.8008,167.0372,257256.0
2022-04-21 09:30:00,199.11,199.63,197.47,199.34,62236.0,168.101,168.54,166.7164,168.2951,62236.0
2022-04-21 10:00:00,199.6,199.97,198.02,199.5,122800.0,168.5146,168.827,167.1807,168.4302,122800.0
2022-04-21 11:00:00,199.53,199.95,198.99,199.48,72861.0,168.4555,168.8101,167.9996,168.4133,72861.0
2022-04-21 12:00:00,199.45,199.53,198.08,198.18,67246.0,168.388,168.4555,167.2314,167.3158,67246.0
2022-04-21 13:00:00,198.08,198.31,196.82,197.39,86781.0,167.2314,167.4256,166.1676,166.6488,86781.0
2022-04-21 14:00:00,197.34,198.0,196.66,197.59,97958.0,166.6066,167.1638,166.0325,166.8177,97958.0
2022-04-21 15:00:00,197.43,197.63,196.39,196.66,160900.0,166.6826,166.8515,165.8046,166.0325,160900.0
2022-04-22 09:30:00,196.76,196.76,194.05,194.05,49139.0,166.1169,166.1169,163.829,163.829,49139.0
2022-04-22 10:00:00,194.14,195.0,193.59,193.9,61479.0,163.905,164.631,163.4406,163.7024,61479.0
2022-04-22 11:00:00,193.88,194.82,193.61,194.69,70052.0,163.6855,164.4791,163.4575,164.3693,70052.0
2022-04-22 12:00:00,194.68,195.62,193.98,195.17,66701.0,164.3609,165.1545,163.7699,164.7746,66701.0
2022-04-22 13:00:00,195.18,195.97,194.74,195.81,69290.0,164.783,165.45,164.4115,165.3149,69290.0
2022-04-22 14:00:00,195.81,195.95,194.8,195.04,112902.0,165.3149,165.4331,164.4622,164.6648,112902.0
2022-04-22 15:00:00,195.18,196.29,194.01,194.21,300241.0,164.783,165.7201,163.7952,163.9641,300241.0
2022-04-25 09:30:00,194.88,195.0,191.4,192.27,85936.0,164.5297,164.631,161.5917,162.3262,85936.0
2022-04-25 10:00:00,192.15,192.95,190.5,190.7,161040.0,162.2249,162.9003,160.8319,161.0007,161040.0
2022-04-25 11:00:00,190.69,191.66,190.55,191.37,63653.0,160.9923,161.8112,160.8741,161.5664,63653.0
2022-04-25 12:00:00,191.36,191.78,190.51,191.5,53171.0,161.5579,161.9125,160.8403,161.6761,53171.0
2022-04-25 13:00:00,191.47,191.79,190.5,190.9,53186.0,161.6508,161.921,160.8319,161.1696,53186.0
2022-04-25 14:00:00,191.0,191.9,190.55,191.5,75141.0,161.254,162.0138,160.8741,161.6761,75141.0
2022-04-25 15:00:00,191.55,193.51,191.09,192.86,228050.0,161.7183,163.3731,161.33,162.8243,228050.0
2022-04-26 09:30:00,192.94,194.24,192.29,193.42,67344.0,162.8919,163.9894,162.3431,163.2971,67344.0
2022-04-26 10:00:00,193.39,193.98,192.38,193.5,176970.0,163.2718,163.7699,162.4191,163.3647,176970.0
2022-04-26 11:00:00,193.47,194.38,192.15,192.46,49549.0,163.3393,164.1076,162.2249,162.4866,49549.0
2022-04-26 12:00:00,192.48,192.56,190.99,191.69,40789.0,162.5035,162.571,161.2456,161.8365,40789.0
2022-04-26 13:00:00,191.8,192.4,191.15,191.25,120291.0,161.9294,162.436,161.3806,161.4651,120291.0
2022-04-26 14:00:00,191.31,191.58,190.19,190.36,65967.0,161.5157,161.7437,160.5701,160.7137,65967.0
2022-04-26 15:00:00,190.47,190.48,188.1,188.58,297191.0,160.8065,160.815,158.8056,159.2109,297191.0
2022-04-27 09:30:00,188.8,190.23,187.4,190.2,67846.0,159.3966,160.6039,158.2147,160.5786,67846.0
2022-04-27 10:00:00,190.25,191.64,189.77,190.34,86659.0,160.6208,161.7943,160.2156,160.6968,86659.0
2022-04-27 11:00:00,190.36,190.7,188.74,190.06,60204.0,160.7137,161.0007,159.346,160.4604,60204.0
2022-04-27 12:00:00,190.05,191.22,190.03,191.22,69262.0,160.4519,161.4397,160.4351,161.4397,69262.0
2022-04-27 13:00:00,191.23,191.44,190.59,190.9,72791.0,161.4482,161.6255,160.9078,161.1696,72791.0
2022-04-27 14:00:00,190.83,191.03,189.87,189.89,69411.0,161.1105,161.2793,160.3,160.3169,69411.0
2022-04-27 15:00:00,189.93,189.99,188.48,188.73,167194.0,160.3506,160.4013,159.1265,159.3375,167194.0
2022-04-28 09:30:00,188.97,189.43,186.68,188.52,57387.0,159.5401,159.9285,157.6068,159.1602,57387.0
2022-04-28 10:00:00,188.54,188.65,186.89,187.11,76921.0,159.1771,159.27,157.7841,157.9698,76921.0
2022-04-28 11:00:00,187.19,188.55,186.52,188.34,161460.0,158.0374,159.1856,157.4717,159.0083,161460.0
2022-04-28 12:00:00,188.43,189.56,187.88,189.52,59974.0,159.0842,160.0383,158.6199,160.0045,59974.0
2022-04-28 13:00:00,189.6,190.86,189.41,190.43,103707.0,160.072,161.1358,159.9116,160.7728,103707.0
2022-04-28 14:00:00,190.5,191.84,190.45,191.66,129387.0,160.8319,161.9632,160.7897,161.8112,129387.0
2022-04-28 15:00:00,191.68,192.31,191.45,192.07,235837.0,161.8281,162.36,161.6339,162.1574,235837.0
2022-04-29 09:30:00,191.33,191.33,188.88,189.54,51579.0,161.5326,161.5326,159.4642,160.0214,51579.0
2022-04-29 10:00:00,189.54,189.92,187.54,187.62,122577.0,160.0214,160.3422,158.3329,158.4004,122577.0
2022-04-29 11:00:00,187.56,188.33,186.72,187.99,53230.0,158.3497,158.9998,157.6406,158.7128,53230.0
2022-04-29 12:00:00,188.02,188.08,187.02,187.07,47194.0,158.7381,158.7888,157.8938,157.936,47194.0
2022-04-29 13:00:00,187.14,188.43,187.14,187.59,51234.0,157.9951,159.0842,157.9951,158.3751,51234.0
2022-04-29 14:00:00,187.69,188.44,186.94,187.46,107035.0,158.4595,159.0927,157.8263,158.2653,107035.0
2022-04-29 15:00:00,187.41,187.41,184.86,185.21,356726.0,158.2231,158.2231,156.0702,156.3657,356726.0
2022-05-02 09:30:00,186.46,186.74,182.67,183.89,81703.0,157.421,157.6574,154.2213,155.2513,81703.0
2022-05-02 10:00:00,183.72,186.6,183.4,184.91,124345.0,155.1078,157.5392,154.8376,156.1124,124345.0
2022-05-02 11:00:00,185.02,185.06,182.54,183.44,104555.0,156.2053,156.2391,154.1115,154.8714,104555.0
2022-05-02 12:00:00,183.47,183.62,181.09,181.09,78827.0,154.8967,155.0233,152.8874,152.8874,78827.0
2022-05-02 13:00:00,181.11,181.84,179.18,179.47,111583.0,152.9042,153.5206,151.2748,151.5197,111583.0
2022-05-02 14:00:00,179.46,179.99,177.61,177.78,98574.0,151.5112,151.9587,149.9493,150.0929,98574.0
2022-05-02 15:00:00,177.72,180.84,177.59,180.84,217567.0,150.0422,152.6763,149.9324,152.6763,217567.0
2022-05-03 09:30:00,182.02,182.46,181.25,181.46,70927.0,153.6725,154.044,153.0224,153.1997,70927.0
2022-05-03 10:00:00,181.62,184.05,180.95,183.52,114285.0,153.3348,155.3864,152.7692,154.9389,114285.0
2022-05-03 11:00:00,183.64,185.74,183.47,184.87,92185.0,155.0402,156.8132,154.8967,156.0787,92185.0
2022-05-03 12:00:00,184.81,185.39,183.76,184.08,61670.0,156.028,156.5177,155.1415,155.4117,61670.0
2022-05-03 13:00:00,184.13,184.76,183.43,183.75,64626.0,155.4539,155.9858,154.8629,155.1331,64626.0
2022-05-03 14:00:00,183.7,183.76,182.35,183.06,91108.0,155.0909,155.1415,153.9511,154.5506,91108.0
2022-05-03 15:00:00,183.1,183.96,182.6,183.74,218225.0,154.5843,155.3104,154.1622,155.1247,218225.0
2022-05-04 09:30:00,184.03,184.88,183.26,184.48,39677.0,155.3695,156.0871,154.7194,155.7494,39677.0
2022-05-04 10:00:00,184.54,184.82,182.8,183.19,143312.0,155.8001,156.0365,154.3311,154.6603,143312.0
2022-05-04 11:00:00,183.35,183.55,182.35,182.65,51628.0,154.7954,154.9642,153.9511,154.2044,51628.0
2022-05-04 12:00:00,182.59,182.61,181.54,182.31,54380.0,154.1538,154.1706,153.2673,153.9174,54380.0
2022-05-04 13:00:00,182.33,182.9,181.67,182.15,71048.0,153.9342,154.4155,153.377,153.7823,71048.0
2022-05-04 14:00:00,181.94,184.44,181.12,183.82,126994.0,153.605,155.7156,152.9127,155.1922,126994.0
2022-05-04 15:00:00,184.07,185.25,183.7,184.44,611017.0,155.4033,156.3995,155.0909,155.7156,611017.0
2022-05-05 09:30:00,183.83,184.97,182.29,182.88,106670.0,155.2006,156.1631,153.9005,154.3986,106670.0
2022-05-05 10:00:00,182.74,183.3,180.68,181.08,106449.0,154.2804,154.7532,152.5412,152.8789,106449.0
2022-05-05 11:00:00,181.06,181.87,180.03,180.53,69162.0,152.862,153.5459,151.9924,152.4146,69162.0
2022-05-05 12:00:00,180.37,181.76,179.89,181.57,69202.0,152.2795,153.453,151.8742,153.2926,69202.0
2022-05-05 13:00:00,181.63,182.4,181.13,181.46,87957.0,153.3433,153.9933,152.9211,153.1997,87957.0
2022-05-05 14:00:00,181.42,182.0,180.61,181.29,55293.0,153.166,153.6556,152.4821,153.0562,55293.0
2022-05-05 15:00:00,181.41,182.0,180.21,181.74,211404.0,153.1575,153.6556,152.1444,153.4361,211404.0
2022-05-06 09:30:00,180.19,180.58,179.11,179.53,83601.0,152.1275,152.4568,151.2157,151.5703,83601.0
2022-05-06 10:00:00,179.73,180.67,179.14,180.65,92549.0,151.7392,152.5328,151.2411,152.5159,92549.0
2022-05-06 11:00:00,180.58,181.17,179.52,179.76,94403.0,152.4568,152.9549,151.5619,151.7645,94403.0
2022-05-06 12:00:00,179.64,180.71,179.64,180.61,65006.0,151.6632,152.5665,151.6632,152.4821,65006.0
2022-05-06 13:00:00,180.48,181.05,180.14,180.33,94447.0,152.3724,152.8536,152.0853,152.2457,94447.0
2022-05-06 14:00:00,180.31,180.49,179.53,179.98,133836.0,152.2288,152.3808,151.5703,151.9502,133836.0
2022-05-06 15:00:00,179.89,182.77,179.62,182.61,452914.0,151.8742,154.3057,151.6463,154.1706,452914.0
2022-05-09 09:30:00,181.37,181.47,179.24,180.48,55214.0,153.1238,153.2082,151.3255,152.3724,55214.0
2022-05-09 10:00:00,180.34,180.97,179.3,179.65,121387.0,152.2542,152.7861,151.3761,151.6716,121387.0
2022-05-09 11:00:00,179.5,180.11,178.48,179.9,99472.0,151.545,152.06,150.6838,151.8827,99472.0
2022-05-09 12:00:00,179.93,180.67,179.03,179.34,83722.0,151.908,152.5328,151.1482,151.4099,83722.0
2022-05-09 13:00:00,179.24,179.66,178.26,178.9,56629.0,151.3255,151.6801,150.4981,151.0384,56629.0
2022-05-09 14:00:00,179.06,179.83,178.0,178.25,98908.0,151.1735,151.8236,150.2786,150.4897,98908.0
2022-05-09 15:00:00,178.36,179.05,174.74,175.29,507669.0,150.5825,151.1651,147.5263,147.9906,507669.0
2022-05-10 09:30:00,176.85,177.73,175.08,175.68,78027.0,149.3077,150.0506,147.8133,148.3199,78027.0
2022-05-10 10:00:00,175.76,176.11,172.12,172.46,110157.0,148.3874,148.6829,145.3143,145.6014,110157.0
2022-05-10 11:00:00,172.46,172.5,169.59,170.44,132246.0,145.6014,145.6352,143.1784,143.896,132246.0
2022-05-10 12:00:00,170.43,170.63,169.05,170.0,99555.0,143.8875,144.0564,142.7225,143.5245,99555.0
2022-05-10 13:00:00,169.92,173.04,169.71,172.71,136283.0,143.457,146.0911,143.2797,145.8124,136283.0
2022-05-10 14:00:00,172.7,172.86,170.65,170.74,107353.0,145.804,145.9391,144.0733,144.1493,107353.0
2022-05-10 15:00:00,170.89,171.87,170.01,170.25,224737.0,144.2759,145.1033,143.5329,143.7356,224737.0
2022-05-11 09:30:00,170.86,172.85,170.61,172.8,74930.0,144.2506,145.9306,144.0395,145.8884,74930.0
2022-05-11 10:00:00,172.65,173.38,171.05,171.27,98652.0,145.7618,146.3781,144.411,144.5967,98652.0
2022-05-11 11:00:00,171.41,171.87,170.57,171.25,90737.0,144.7149,145.1033,144.0057,144.5798,90737.0
2022-05-11 12:00:00,171.19,172.51,170.95,171.89,98940.0,144.5292,145.6436,144.3265,145.1202,98940.0
2022-05-11 13:00:00,171.89,172.3,170.42,170.47,105163.0,145.1202,145.4663,143.8791,143.9213,105163.0
2022-05-11 14:00:00,170.6,173.13,170.6,172.31,121638.0,144.0311,146.167,144.0311,145.4747,121638.0
2022-05-11 15:00:00,172.3,172.33,170.42,170.7,201880.0,145.4663,145.4916,143.8791,144.1155,201880.0
2022-05-12 09:30:00,170.79,172.23,170.19,170.9,58258.0,144.1915,145.4072,143.6849,144.2843,58258.0
2022-05-12 10:00:00,171.08,172.49,170.47,171.75,88672.0,144.4363,145.6267,143.9213,145.002,88672.0
2022-05-12 11:00:00,171.57,171.96,169.3,169.42,55401.0,144.85,145.1793,142.9335,143.0348,55401.0
2022-05-12 12:00:00,169.28,171.16,169.28,170.5,59854.0,142.9166,144.5038,142.9166,143.9466,59854.0
2022-05-12 13:00:00,170.34,171.91,170.29,171.71,93458.0,143.8115,145.137,143.7693,144.9682,93458.0
2022-05-12 14:00:00,171.8,172.4,171.45,171.75,92998.0,145.0442,145.5507,144.7487,145.002,92998.0
2022-05-12 15:00:00,171.74,172.66,171.21,172.04,259971.0,144.9935,145.7702,144.5461,145.2468,259971.0
2022-05-13 09:30:00,173.81,174.38,172.08,174.04,186016.0,146.7411,147.2224,145.2806,146.9353,186016.0
2022-05-13 10:00:00,174.25,175.85,174.08,175.78,130921.0,147.1126,148.4634,146.9691,148.4043,130921.0
2022-05-13 11:00:00,175.69,176.1,174.98,175.81,122874.0,148.3283,148.6745,147.7289,148.4297,122874.0
2022-05-13 12:00:00,175.8,176.03,174.85,175.14,153169.0,148.4212,148.6154,147.6192,147.864,153169.0
2022-05-13 13:00:00,175.14,175.5,174.53,174.94,126291.0,147.864,148.1679,147.349,147.6952,126291.0
2022-05-13 14:00:00,174.87,175.91,174.35,175.8,169338.0,147.6361,148.5141,147.197,148.4212,169338.0
2022-05-13 15:00:00,175.89,176.54,175.34,176.45,239721.0,148.4972,149.046,148.0329,148.97,239721.0
2022-05-16 09:30:00,176.12,176.8,175.24,175.5,76937.0,148.6914,149.2655,147.9484,148.1679,76937.0
2022-05-16 10:00:00,175.41,176.32,175.1,175.99,100085.0,148.092,148.8602,147.8302,148.5816,100085.0
2022-05-16 11:00:00,176.09,177.49,175.97,177.09,190049.0,148.6661,149.848,148.5647,149.5103,190049.0
2022-05-16 12:00:00,177.09,177.11,175.82,176.12,50399.0,149.5103,149.5272,148.4381,148.6914,50399.0
2022-05-16 13:00:00,176.0,177.42,175.99,176.9,63868.0,148.5901,149.7889,148.5816,149.3499,63868.0
2022-05-16 14:00:00,176.88,177.5,176.74,177.29,108261.0,149.333,149.8565,149.2148,149.6792,108261.0
2022-05-16 15:00:00,177.32,177.67,175.47,175.69,288336.0,149.7045,150.0,148.1426,148.3283,288336.0
2022-05-17 09:30:00,177.09,177.29,173.36,173.94,60497.0,149.5103,149.6792,146.3612,146.8509,60497.0
2022-05-17 10:00:00,174.06,175.01,173.96,174.97,90341.0,146.9522,147.7543,146.8678,147.7205,90341.0
2022-05-17 11:00:00,175.05,175.3,174.32,174.6,70339.0,147.788,147.9991,147.1717,147.4081,70339.0
2022-05-17 12:00:00,174.62,175.27,174.57,174.94,52959.0,147.425,147.9738,147.3828,147.6952,52959.0
2022-05-17 13:00:00,174.99,175.86,174.48,174.79,80339.0,147.7374,148.4719,147.3068,147.5685,80339.0
2022-05-17 14:00:00,174.77,175.85,174.36,175.58,110880.0,147.5516,148.4634,147.2055,148.2355,110880.0
2022-05-17 15:00:00,175.59,176.86,175.51,176.81,254629.0,148.2439,149.3161,148.1764,149.2739,254629.0
2022-05-18 09:30:00,176.96,177.52,175.48,175.74,86640.0,149.4006,149.8733,148.1511,148.3706,86640.0
2022-05-18 10:00:00,175.56,176.76,175.47,176.7,82535.0,148.2186,149.2317,148.1426,149.1811,82535.0
2022-05-18 11:00:00,176.76,177.25,176.24,176.53,105955.0,149.2317,149.6454,148.7927,149.0375,105955.0
2022-05-18 12:00:00,176.5,176.89,176.26,176.72,135017.0,149.0122,149.3415,148.8096,149.1979,135017.0
2022-05-18 13:00:00,176.66,176.72,175.32,175.56,89178.0,149.1473,149.1979,148.016,148.2186,89178.0
2022-05-18 14:00:00,175.62,176.29,175.43,175.94,110589.0,148.2693,148.8349,148.1088,148.5394,110589.0
2022-05-18 15:00:00,175.93,176.13,174.75,175.59,314183.0,148.531,148.6998,147.5347,148.2439,314183.0
2022-05-19 09:30:00,174.6,176.6,174.16,175.69,75319.0,147.4081,149.0966,147.0366,148.3283,75319.0
2022-05-19 10:00:00,175.7,178.75,175.34,177.61,155532.0,148.3368,150.9118,148.0329,149.9493,155532.0
2022-05-19 11:00:00,177.65,179.07,177.19,178.29,132506.0,149.9831,151.182,149.5947,150.5234,132506.0
2022-05-19 12:00:00,178.37,178.95,177.52,178.21,74678.0,150.591,151.0806,149.8733,150.4559,74678.0
2022-05-19 13:00:00,178.18,178.91,177.54,178.77,72815.0,150.4306,151.0469,149.8902,150.9287,72815.0
2022-05-19 14:00:00,178.79,178.86,178.03,178.83,81185.0,150.9456,151.0047,150.3039,150.9793,81185.0
2022-05-19 15:00:00,178.89,179.53,177.77,178.37,239220.0,151.03,151.5703,150.0844,150.591,239220.0
2022-05-20 09:30:00,179.9,179.9,178.32,179.2,73689.0,151.8827,151.8827,150.5488,151.2917,73689.0
2022-05-20 10:00:00,179.32,180.16,178.7,179.35,106077.0,151.393,152.1022,150.8696,151.4183,106077.0
2022-05-20 11:00:00,179.27,179.85,178.4,179.48,66216.0,151.3508,151.8405,150.6163,151.5281,66216.0
2022-05-20 12:00:00,179.38,180.35,179.18,180.19,94480.0,151.4437,152.2626,151.2748,152.1275,94480.0
2022-05-20 13:00:00,180.11,181.25,179.71,180.75,90281.0,152.06,153.0224,151.7223,152.6003,90281.0
2022-05-20 14:00:00,180.93,181.58,180.31,181.31,69410.0,152.7523,153.3011,152.2288,153.0731,69410.0
2022-05-20 15:00:00,181.22,182.94,180.5,182.19,192238.0,152.9971,154.4492,152.3892,153.8161,192238.0
2022-05-23 09:30:00,183.94,184.78,182.18,182.57,60706.0,155.2935,156.0027,153.8076,154.1369,60706.0
2022-05-23 10:00:00,182.49,184.06,182.13,183.48,90331.0,154.0693,155.3948,153.7654,154.9051,90331.0
2022-05-23 11:00:00,183.33,184.63,183.27,184.22,75586.0,154.7785,155.876,154.7279,155.5299,75586.0
2022-05-23 12:00:00,184.25,184.51,183.65,184.31,87748.0,155.5552,155.7747,155.0487,155.6059,87748.0
2022-05-23 13:00:00,184.31,185.53,184.05,185.5,62234.0,155.6059,156.6359,155.3864,156.6106,62234.0
2022-05-23 14:00:00,185.54,185.68,184.59,184.65,71596.0,156.6443,156.7625,155.8423,155.8929,71596.0
2022-05-23 15:00:00,184.69,185.45,184.24,185.21,216960.0,155.9267,156.5683,155.5468,156.3657,216960.0
2022-05-24 09:30:00,185.1,186.51,184.79,185.9,60263.0,156.2729,157.4633,156.0111,156.9483,60263.0
2022-05-24 10:00:00,185.98,186.33,184.06,185.86,59373.0,157.0158,157.3113,155.3948,156.9145,59373.0
2022-05-24 11:00:00,185.87,187.75,185.66,187.62,89288.0,156.9229,158.5101,156.7456,158.4004,89288.0
2022-05-24 12:00:00,187.43,188.77,187.36,188.59,160395.0,158.24,159.3713,158.1809,159.2193,160395.0
2022-05-24 13:00:00,188.57,189.84,188.0,189.67,80591.0,159.2024,160.2747,158.7212,160.1311,80591.0
2022-05-24 14:00:00,189.62,191.07,189.53,190.1,110551.0,160.0889,161.3131,160.0129,160.4942,110551.0
2022-05-24 15:00:00,190.09,192.16,190.02,191.69,237234.0,160.4857,162.2333,160.4266,161.8365,237234.0
2022-05-25 09:30:00,189.05,191.49,189.03,189.12,53790.0,159.6077,161.6677,159.5908,159.6668,53790.0
2022-05-25 10:00:00,189.13,189.19,187.05,188.99,122634.0,159.6752,159.7259,157.9192,159.557,122634.0
2022-05-25 11:00:00,189.05,189.34,188.48,189.11,101951.0,159.6077,159.8525,159.1265,159.6583,101951.0
2022-05-25 12:00:00,189.15,189.36,188.11,189.25,151455.0,159.6921,159.8694,158.8141,159.7765,151455.0
2022-05-25 13:00:00,189.15,189.49,188.69,189.06,58061.0,159.6921,159.9792,159.3038,159.6161,58061.0
2022-05-25 14:00:00,189.06,190.03,188.41,189.94,133786.0,159.6161,160.4351,159.0674,160.3591,133786.0
2022-05-25 15:00:00,189.89,190.5,189.78,190.22,326031.0,160.3169,160.8319,160.224,160.5955,326031.0
2022-05-26 09:30:00,191.0,191.74,190.27,190.78,55381.0,161.254,161.8788,160.6377,161.0683,55381.0
2022-05-26 10:00:00,190.79,191.81,190.79,191.6,61485.0,161.0767,161.9378,161.0767,161.7606,61485.0
2022-05-26 11:00:00,191.5,191.75,189.64,189.69,43405.0,161.6761,161.8872,160.1058,160.148,43405.0
2022-05-26 12:00:00,189.71,189.91,188.26,188.69,40938.0,160.1649,160.3338,158.9407,159.3038,40938.0
2022-05-26 13:00:00,188.71,188.75,187.67,187.73,71436.0,159.3206,159.3544,158.4426,158.4933,71436.0
2022-05-26 14:00:00,187.68,187.94,186.41,186.85,60931.0,158.451,158.6706,157.3788,157.7503,60931.0
2022-05-26 15:00:00,186.85,188.7,186.8,187.61,225183.0,157.7503,159.3122,157.7081,158.3919,225183.0
2022-05-27 09:30:00,188.64,190.91,187.27,190.51,68425.0,159.2615,161.178,158.1049,160.8403,68425.0
2022-05-27 10:00:00,190.59,193.12,190.52,191.91,112544.0,160.9078,163.0438,160.8488,162.0223,112544.0
2022-05-27 11:00:00,191.89,192.79,191.67,192.55,66625.0,162.0054,162.7652,161.8197,162.5626,66625.0
2022-05-27 12:00:00,192.54,193.07,192.11,193.02,90859.0,162.5542,163.0016,162.1911,162.9594,90859.0
2022-05-27 13:00:00,192.99,193.95,192.97,193.42,78514.0,162.9341,163.7446,162.9172,163.2971,78514.0
2022-05-27 14:00:00,193.41,193.52,192.51,193.16,99270.0,163.2887,163.3815,162.5288,163.0776,99270.0
2022-05-27 15:00:00,193.12,193.44,192.73,193.4,166405.0,163.0438,163.314,162.7146,163.2802,166405.0
2022-05-31 09:30:00,190.39,191.59,188.64,189.91,63275.0,160.739,161.7521,159.2615,160.3338,63275.0
2022-05-31 10:00:00,189.79,190.54,189.02,190.02,85838.0,160.2324,160.8656,159.5824,160.4266,85838.0
2022-05-31 11:00:00,189.94,189.97,188.09,188.93,66488.0,160.3591,160.3844,158.7972,159.5064,66488.0
2022-05-31 12:00:00,189.02,189.52,188.78,189.0,43515.0,159.5824,160.0045,159.3797,159.5655,43515.0
2022-05-31 13:00:00,188.98,189.92,188.76,189.92,56592.0,159.5486,160.3422,159.3629,160.3422,56592.0
2022-05-31 14:00:00,189.76,189.98,189.13,189.29,55076.0,160.2071,160.3928,159.6752,159.8103,55076.0
2022-05-31 15:00:00,189.32,190.54,189.01,189.76,235720.0,159.8356,160.8656,159.5739,160.2071,235720.0
2022-06-01 09:30:00,190.06,190.06,187.2,188.12,46158.0,160.4604,160.4604,158.0458,158.8225,46158.0
2022-06-01 10:00:00,188.21,188.22,186.66,187.7,55222.0,158.8985,158.9069,157.5899,158.4679,55222.0
2022-06-01 11:00:00,187.7,188.24,186.73,187.16,56314.0,158.4679,158.9238,157.649,158.012,56314.0
2022-06-01 12:00:00,187.13,188.04,187.13,187.33,47226.0,157.9867,158.755,157.9867,158.1556,47226.0
2022-06-01 13:00:00,187.29,187.53,186.9,187.33,60288.0,158.1218,158.3244,157.7925,158.1556,60288.0
2022-06-01 14:00:00,187.4,188.34,187.27,187.78,40064.0,158.2147,159.0083,158.1049,158.5355,40064.0
2022-06-01 15:00:00,187.78,189.1,187.76,188.03,200962.0,158.5355,159.6499,158.5186,158.7465,200962.0
2022-06-02 09:30:00,184.31,184.59,176.12,177.09,420212.0,155.6059,155.8423,148.6914,149.5103,420212.0
2022-06-02 10:00:00,177.03,183.38,176.39,183.27,287733.0,149.4597,154.8207,148.9193,154.7279,287733.0
2022-06-02 11:00:00,183.24,186.23,183.24,185.79,260711.0,154.7025,157.2269,154.7025,156.8554,260711.0
2022-06-02 12:00:00,185.8,186.0,184.82,185.02,217660.0,156.8638,157.0327,156.0365,156.2053,217660.0
2022-06-02 13:00:00,185.02,185.38,183.81,184.71,147400.0,156.2053,156.5092,155.1838,155.9436,147400.0
2022-06-02 14:00:00,184.83,186.28,184.21,185.68,147543.0,156.0449,157.2691,155.5215,156.7625,147543.0
2022-06-02 15:00:00,185.65,187.26,185.33,187.25,278461.0,156.7372,158.0965,156.467,158.088,278461.0
2022-06-03 09:30:00,185.7,186.39,184.32,185.55,127836.0,156.7794,157.3619,155.6143,156.6528,127836.0
2022-06-03 10:00:00,185.57,186.59,184.83,185.63,147671.0,156.6697,157.5308,156.0449,156.7203,147671.0
2022-06-03 11:00:00,185.6,185.87,184.0,184.0,108645.0,156.695,156.9229,155.3442,155.3442,108645.0
2022-06-03 12:00:00,184.02,184.91,184.01,184.75,80045.0,155.361,156.1124,155.3526,155.9774,80045.0
2022-06-03 13:00:00,184.72,185.14,183.26,183.33,82528.0,155.952,156.3066,154.7194,154.7785,82528.0
2022-06-03 14:00:00,183.3,184.74,183.3,184.3,132351.0,154.7532,155.9689,154.7532,155.5974,132351.0
2022-06-03 15:00:00,184.36,184.37,182.77,183.05,320845.0,155.6481,155.6565,154.3057,154.5421,320845.0
2022-06-06 09:30:00,184.31,184.88,182.79,183.05,53977.0,155.6059,156.0871,154.3226,154.5421,53977.0
2022-06-06 10:00:00,183.02,185.25,183.02,185.02,76665.0,154.5168,156.3995,154.5168,156.2053,76665.0
2022-06-06 11:00:00,185.02,186.1,185.01,185.72,57418.0,156.2053,157.1171,156.1969,156.7963,57418.0
2022-06-06 12:00:00,185.68,185.79,184.72,185.09,57232.0,156.7625,156.8554,155.952,156.2644,57232.0
2022-06-06 13:00:00,185.06,186.07,184.88,185.55,47312.0,156.2391,157.0918,156.0871,156.6528,47312.0
2022-06-06 14:00:00,185.55,185.91,185.04,185.77,53589.0,156.6528,156.9567,156.2222,156.8385,53589.0
2022-06-06 15:00:00,185.72,185.91,184.68,184.73,131800.0,156.7963,156.9567,155.9183,155.9605,131800.0
2022-06-07 09:30:00,183.9,184.44,181.89,182.02,55594.0,155.2597,155.7156,153.5628,153.6725,55594.0
2022-06-07 10:00:00,181.92,183.71,180.75,183.61,147166.0,153.5881,155.0993,152.6003,155.0149,147166.0
2022-06-07 11:00:00,183.54,184.35,182.32,182.57,76140.0,154.9558,155.6397,153.9258,154.1369,76140.0
2022-06-07 12:00:00,182.64,182.72,181.09,181.09,51903.0,154.196,154.2635,152.8874,152.8874,51903.0
2022-06-07 13:00:00,181.1,182.52,180.96,182.45,44873.0,152.8958,154.0947,152.7776,154.0356,44873.0
2022-06-07 14:00:00,182.45,184.69,182.38,184.69,61554.0,154.0356,155.9267,153.9765,155.9267,61554.0
2022-06-07 15:00:00,184.69,186.05,184.54,185.89,127263.0,155.9267,157.0749,155.8001,156.9398,127263.0
2022-06-08 09:30:00,183.76,186.52,183.68,184.66,57833.0,155.1415,157.4717,155.074,155.9014,57833.0
2022-06-08 10:00:00,184.73,187.2,184.33,187.16,91402.0,155.9605,158.0458,155.6228,158.012,91402.0
2022-06-08 11:00:00,187.15,187.73,186.91,187.32,79255.0,158.0036,158.4933,157.801,158.1471,79255.0
2022-06-08 12:00:00,187.27,187.72,186.44,186.5,65801.0,158.1049,158.4848,157.4042,157.4548,65801.0
2022-06-08 13:00:00,186.49,186.49,185.31,185.33,56730.0,157.4464,157.4464,156.4501,156.467,56730.0
2022-06-08 14:00:00,185.35,185.57,184.35,184.83,37058.0,156.4839,156.6697,155.6397,156.0449,37058.0
2022-06-08 15:00:00,184.88,185.64,183.84,184.49,133285.0,156.0871,156.7288,155.2091,155.7579,133285.0
2022-06-09 09:30:00,183.5,185.73,182.74,185.73,33928.0,154.922,156.8047,154.2804,156.8047,33928.0
2022-06-09 10:00:00,185.64,185.83,184.38,184.49,57697.0,156.7288,156.8892,155.665,155.7579,57697.0
2022-06-09 11:00:00,184.5,184.83,183.65,184.09,73809.0,155.7663,156.0449,155.0487,155.4201,73809.0
2022-06-09 12:00:00,184.07,184.42,183.61,183.74,53271.0,155.4033,155.6988,155.0149,155.1247,53271.0
2022-06-09 13:00:00,183.81,184.04,183.43,183.8,88204.0,155.1838,155.3779,154.8629,155.1753,88204.0
2022-06-09 14:00:00,183.88,183.88,182.51,182.52,65444.0,155.2429,155.2429,154.0862,154.0947,65444.0
2022-06-09 15:00:00,182.45,182.46,179.37,179.59,255140.0,154.0356,154.044,151.4352,151.621,255140.0
2022-06-10 09:30:00,177.08,177.61,174.85,176.35,90472.0,149.5019,149.9493,147.6192,148.8856,90472.0
2022-06-10 10:00:00,176.41,176.57,174.05,174.38,140883.0,148.9362,149.0713,146.9438,147.2224,140883.0
2022-06-10 11:00:00,174.37,175.16,173.5,174.76,110705.0,147.2139,147.8809,146.4794,147.5432,110705.0
2022-06-10 12:00:00,174.7,174.82,173.32,173.41,103872.0,147.4925,147.5938,146.3274,146.4034,103872.0
2022-06-10 13:00:00,173.5,174.7,172.75,174.03,89393.0,146.4794,147.4925,145.8462,146.9269,89393.0
2022-06-10 14:00:00,173.95,174.05,172.84,173.94,92602.0,146.8593,146.9438,145.9222,146.8509,92602.0
2022-06-10 15:00:00,173.89,174.9,172.52,172.52,355095.0,146.8087,147.6614,145.652,145.652,355095.0
2022-06-13 09:30:00,169.16,171.71,169.02,170.97,93040.0,142.8153,144.9682,142.6971,144.3434,93040.0
2022-06-13 10:00:00,170.84,171.1,167.66,168.68,127231.0,144.2337,144.4532,141.5489,142.4101,127231.0
2022-06-13 11:00:00,168.42,168.96,167.17,168.23,92551.0,142.1906,142.6465,141.1352,142.0302,92551.0
2022-06-13 12:00:00,168.26,169.38,168.23,168.34,59752.0,142.0555,143.0011,142.0302,142.123,59752.0
2022-06-13 13:00:00,168.4,169.11,167.81,168.46,88723.0,142.1737,142.7731,141.6756,142.2243,88723.0
2022-06-13 14:00:00,168.37,168.4,166.88,167.13,84993.0,142.1484,142.1737,140.8904,141.1015,84993.0
2022-06-13 15:00:00,167.09,167.66,165.25,166.12,239545.0,141.0677,141.5489,139.5143,140.2488,239545.0
2022-06-14 09:30:00,164.5,165.11,161.63,162.5,106711.0,140.1738,140.6936,137.7282,138.4696,106711.0
2022-06-14 10:00:00,162.49,162.91,159.64,160.5,221632.0,138.4611,138.819,136.0325,136.7654,221632.0
2022-06-14 11:00:00,160.4,160.68,159.0,159.83,231368.0,136.6801,136.9187,135.4872,136.1944,231368.0
2022-06-14 12:00:00,159.81,159.82,158.35,159.0,237963.0,136.1774,136.1859,134.9333,135.4872,237963.0
2022-06-14 13:00:00,159.03,160.37,158.53,158.8,326574.0,135.5127,136.6546,135.0867,135.3167,326574.0
2022-06-14 14:00:00,158.77,158.98,157.63,157.84,180722.0,135.2912,135.4701,134.3198,134.4987,180722.0
2022-06-14 15:00:00,157.83,159.17,157.19,157.91,785094.0,134.4902,135.632,133.9448,134.5584,785094.0
2022-06-15 09:30:00,160.35,163.0,159.01,162.9,186817.0,136.6375,138.8957,135.4957,138.8104,186817.0
2022-06-15 10:00:00,162.78,163.1,159.26,159.54,147422.0,138.7082,138.9809,135.7087,135.9473,147422.0
2022-06-15 11:00:00,159.55,159.63,158.27,158.5,76239.0,135.9558,136.024,134.8651,135.0611,76239.0
2022-06-15 12:00:00,158.5,158.85,157.8,158.12,110662.0,135.0611,135.3594,134.4646,134.7373,110662.0
2022-06-15 13:00:00,158.1,159.79,158.06,159.66,124293.0,134.7203,136.1603,134.6862,136.0496,124293.0
2022-06-15 14:00:00,159.41,161.76,158.01,159.79,239568.0,135.8365,137.839,134.6436,136.1603,239568.0
2022-06-15 15:00:00,159.88,162.09,159.68,160.25,618143.0,136.237,138.1202,136.0666,136.5523,618143.0
2022-06-16 09:30:00,156.58,157.57,155.69,157.52,112567.0,133.425,134.2686,132.6667,134.226,112567.0
2022-06-16 10:00:00,157.47,158.16,156.23,156.5,63217.0,134.1834,134.7714,133.1268,133.3569,63217.0
2022-06-16 11:00:00,156.53,157.01,155.42,155.8,76450.0,133.3824,133.7915,132.4366,132.7604,76450.0
2022-06-16 12:00:00,155.85,156.18,154.83,155.65,105619.0,132.803,133.0842,131.9338,132.6326,105619.0
2022-06-16 13:00:00,155.66,156.35,155.57,155.58,105349.0,132.6411,133.2291,132.5644,132.5729,105349.0
2022-06-16 14:00:00,155.51,155.72,153.7,153.95,153855.0,132.5133,132.6922,130.9709,131.184,153855.0
2022-06-16 15:00:00,153.83,155.4,153.83,154.99,402600.0,131.0817,132.4195,131.0817,132.0702,402600.0
2022-06-17 09:30:00,156.72,158.99,155.13,157.89,659598.0,133.5443,135.4787,132.1895,134.5413,659598.0
2022-06-17 10:00:00,157.73,157.91,155.37,155.52,169263.0,134.405,134.5584,132.394,132.5218,169263.0
2022-06-17 11:00:00,155.45,156.78,155.39,156.14,90565.0,132.4621,133.5955,132.411,133.0501,90565.0
2022-06-17 12:00:00,156.14,156.32,155.59,155.93,78427.0,133.0501,133.2035,132.5814,132.8712,78427.0
2022-06-17 13:00:00,155.93,157.05,155.6,155.84,78089.0,132.8712,133.8255,132.59,132.7945,78089.0
2022-06-17 14:00:00,155.89,157.11,155.81,156.21,99854.0,132.8371,133.8767,132.7689,133.1098,99854.0
2022-06-17 15:00:00,156.25,157.08,155.64,156.15,327436.0,133.1438,133.8511,132.624,133.0586,327436.0
2022-06-21 09:30:00,157.01,159.94,157.0,159.73,90906.0,133.7915,136.2882,133.7829,136.1092,90906.0
2022-06-21 10:00:00,159.7,160.07,158.81,159.29,131343.0,136.0837,136.3989,135.3253,135.7343,131343.0
2022-06-21 11:00:00,159.31,160.45,159.28,159.76,137994.0,135.7513,136.7227,135.7258,136.1348,137994.0
2022-06-21 12:00:00,159.74,161.13,159.73,160.87,101750.0,136.1177,137.3022,136.1092,137.0806,101750.0
2022-06-21 13:00:00,160.89,161.64,160.86,161.22,115187.0,137.0977,137.7368,137.0721,137.3789,115187.0
2022-06-21 14:00:00,161.16,162.7,161.09,162.65,176937.0,137.3278,138.64,137.2681,138.5974,176937.0
2022-06-21 15:00:00,162.64,162.78,161.85,161.92,367710.0,138.5889,138.7082,137.9157,137.9754,367710.0
2022-06-22 09:30:00,161.33,165.27,161.01,165.18,108084.0,137.4726,140.83,137.1999,140.7533,108084.0
2022-06-22 10:00:00,165.18,166.67,164.42,166.64,133472.0,140.7533,142.0229,140.1057,141.9974,133472.0
2022-06-22 11:00:00,166.66,169.2,166.36,168.28,336947.0,142.0144,144.1788,141.7588,143.3949,336947.0
2022-06-22 12:00:00,168.2,170.76,168.2,170.58,145761.0,143.3267,145.5081,143.3267,145.3547,145761.0
2022-06-22 13:00:00,170.53,171.23,170.13,171.01,87877.0,145.3121,145.9086,144.9713,145.7211,87877.0
2022-06-22 14:00:00,171.04,171.5,170.66,170.74,154106.0,145.7467,146.1387,145.4229,145.4911,154106.0
2022-06-22 15:00:00,170.77,170.81,167.97,167.98,364885.0,145.5166,145.5507,143.1307,143.1392,364885.0
2022-06-23 09:30:00,168.84,172.48,168.42,172.4,80912.0,143.872,146.9738,143.5141,146.9056,80912.0
2022-06-23 10:00:00,172.46,172.46,168.97,170.96,94682.0,146.9567,146.9567,143.9828,145.6785,94682.0
2022-06-23 11:00:00,170.92,171.17,169.17,169.24,107591.0,145.6444,145.8575,144.1532,144.2129,107591.0
2022-06-23 12:00:00,169.26,171.03,168.97,170.25,75472.0,144.2299,145.7382,143.9828,145.0735,75472.0
2022-06-23 13:00:00,170.25,171.06,170.08,171.06,52298.0,145.0735,145.7637,144.9287,145.7637,52298.0
2022-06-23 14:00:00,171.01,171.64,170.89,171.22,70293.0,145.7211,146.258,145.6189,145.9001,70293.0
2022-06-23 15:00:00,171.27,172.26,170.87,171.52,250081.0,145.9427,146.7863,145.6018,146.1557,250081.0
2022-06-24 09:30:00,172.8,173.19,170.78,170.98,54608.0,147.2464,147.5788,145.5252,145.6956,54608.0
2022-06-24 10:00:00,171.08,171.81,169.35,169.54,104511.0,145.7808,146.4028,144.3066,144.4685,104511.0
2022-06-24 11:00:00,169.59,172.25,169.59,172.12,83959.0,144.5111,146.7778,144.5111,146.667,83959.0
2022-06-24 12:00:00,172.12,173.47,172.08,172.88,90419.0,146.667,147.8174,146.6329,147.3146,90419.0
2022-06-24 13:00:00,172.91,173.31,172.66,172.96,61251.0,147.3402,147.681,147.1271,147.3828,61251.0
2022-06-24 14:00:00,172.96,173.98,172.96,173.63,74192.0,147.3828,148.2519,147.3828,147.9537,74192.0
2022-06-24 15:00:00,173.64,175.67,173.59,175.01,405902.0,147.9622,149.692,147.9196,149.1296,405902.0
2022-06-27 09:30:00,174.53,174.67,173.12,173.4,63353.0,148.7206,148.8399,147.5191,147.7577,63353.0
2022-06-27 10:00:00,173.4,175.11,173.4,173.88,60666.0,147.7577,149.2148,147.7577,148.1667,60666.0
2022-06-27 11:00:00,173.85,176.39,173.71,175.71,103346.0,148.1412,150.3055,148.0219,149.7261,103346.0
2022-06-27 12:00:00,175.66,176.14,174.79,174.85,115694.0,149.6835,150.0925,148.9422,148.9933,115694.0
2022-06-27 13:00:00,174.87,174.95,174.01,174.05,105330.0,149.0103,149.0785,148.2775,148.3116,105330.0
2022-06-27 14:00:00,174.09,174.13,173.54,173.62,60502.0,148.3457,148.3798,147.877,147.9452,60502.0
2022-06-27 15:00:00,173.61,173.82,172.95,173.53,176900.0,147.9367,148.1156,147.3743,147.8685,176900.0
2022-06-28 09:30:00,174.01,174.15,172.19,172.29,96847.0,148.2775,148.3968,146.7266,146.8119,96847.0
2022-06-28 10:00:00,172.13,172.86,171.06,172.22,206453.0,146.6755,147.2976,145.7637,146.7522,206453.0
2022-06-28 11:00:00,172.24,172.37,170.52,170.7,101830.0,146.7692,146.88,145.3036,145.457,101830.0
2022-06-28 12:00:00,170.7,171.53,170.23,171.18,108726.0,145.457,146.1642,145.0565,145.866,108726.0
2022-06-28 13:00:00,171.12,171.24,170.19,170.95,102107.0,145.8149,145.9171,145.0224,145.67,102107.0
2022-06-28 14:00:00,170.93,171.12,168.25,168.77,66797.0,145.653,145.8149,143.3693,143.8124,66797.0
2022-06-28 15:00:00,168.82,169.06,167.87,168.56,255064.0,143.855,144.0595,143.0455,143.6334,255064.0
2022-06-29 09:30:00,165.66,166.36,163.11,165.42,103755.0,141.1623,141.7588,138.9894,140.9578,103755.0
2022-06-29 10:00:00,165.49,167.82,165.18,167.52,105429.0,141.0174,143.0029,140.7533,142.7472,105429.0
2022-06-29 11:00:00,167.53,168.2,166.49,166.62,93749.0,142.7558,143.3267,141.8696,141.9803,93749.0
2022-06-29 12:00:00,166.67,166.82,165.83,166.23,102428.0,142.0229,142.1508,141.3072,141.648,102428.0
2022-06-29 13:00:00,166.19,166.95,165.41,166.8,84541.0,141.6139,142.2615,140.9493,142.1337,84541.0
2022-06-29 14:00:00,166.81,167.65,166.75,167.13,88405.0,142.1422,142.858,142.0911,142.4149,88405.0
2022-06-29 15:00:00,167.11,167.94,167.0,167.32,242231.0,142.3979,143.1051,142.3041,142.5768,242231.0
2022-06-30 09:30:00,168.78,169.89,167.92,169.09,135084.0,143.8209,144.7668,143.0881,144.0851,135084.0
2022-06-30 10:00:00,169.13,169.73,167.67,169.73,133292.0,144.1192,144.6304,142.8751,144.6304,133292.0
2022-06-30 11:00:00,169.71,169.78,167.7,169.31,121582.0,144.6134,144.673,142.9006,144.2725,121582.0
2022-06-30 12:00:00,169.31,170.23,168.43,170.08,147530.0,144.2725,145.0565,143.5227,144.9287,147530.0
2022-06-30 13:00:00,170.12,170.37,169.06,170.07,81526.0,144.9628,145.1758,144.0595,144.9201,81526.0
2022-06-30 14:00:00,170.11,170.34,168.38,168.92,88218.0,144.9542,145.1502,143.4801,143.9402,88218.0
2022-06-30 15:00:00,168.92,169.01,167.27,168.53,324179.0,143.9402,144.0169,142.5342,143.6079,324179.0
2022-07-01 09:30:00,167.73,169.83,167.32,169.83,65339.0,142.9262,144.7156,142.5768,144.7156,65339.0
2022-07-01 10:00:00,169.92,171.33,169.48,171.27,124733.0,144.7923,145.9938,144.4174,145.9427,124733.0
2022-07-01 11:00:00,171.21,171.91,169.84,170.09,62503.0,145.8916,146.488,144.7242,144.9372,62503.0
2022-07-01 12:00:00,170.08,170.33,169.51,169.69,66929.0,144.9287,145.1417,144.443,144.5963,66929.0
2022-07-01 13:00:00,169.51,170.68,169.08,170.53,60853.0,144.443,145.4399,144.0765,145.3121,60853.0
2022-07-01 14:00:00,170.49,171.85,170.41,171.71,115519.0,145.278,146.4369,145.2099,146.3176,115519.0
2022-07-01 15:00:00,171.72,172.84,171.15,172.47,221486.0,146.3261,147.2805,145.8404,146.9652,221486.0
2022-07-05 09:30:00,171.41,171.57,168.52,168.75,80820.0,146.062,146.1983,143.5994,143.7953,80820.0
2022-07-05 10:00:00,168.75,169.45,167.42,167.63,125651.0,143.7953,144.3918,142.662,142.841,125651.0
2022-07-05 11:00:00,167.58,168.05,167.15,167.6,71832.0,142.7984,143.1989,142.432,142.8154,71832.0
2022-07-05 12:00:00,167.69,168.72,167.54,168.68,64550.0,142.8921,143.7698,142.7643,143.7357,64550.0
2022-07-05 13:00:00,168.64,169.55,168.06,169.43,72142.0,143.7016,144.477,143.2074,144.3748,72142.0
2022-07-05 14:00:00,169.54,170.98,169.5,170.78,67896.0,144.4685,145.6956,144.4344,145.5252,67896.0
2022-07-05 15:00:00,170.8,171.66,170.57,171.59,200411.0,145.5422,146.275,145.3462,146.2154,200411.0
2022-07-06 09:30:00,172.79,174.15,172.47,173.62,44369.0,147.2379,148.3968,146.9652,147.9452,44369.0
2022-07-06 10:00:00,173.56,174.72,172.49,172.62,60724.0,147.894,148.8825,146.9823,147.0931,60724.0
2022-07-06 11:00:00,172.6,172.92,172.11,172.73,42089.0,147.076,147.3487,146.6585,147.1868,42089.0
2022-07-06 12:00:00,172.73,173.35,172.13,173.0,30566.0,147.1868,147.7151,146.6755,147.4169,30566.0
2022-07-06 13:00:00,173.03,173.47,172.74,173.26,47030.0,147.4424,147.8174,147.1953,147.6384,47030.0
2022-07-06 14:00:00,173.18,174.02,172.68,173.1,64392.0,147.5702,148.286,147.1442,147.5021,64392.0
2022-07-06 15:00:00,173.04,173.23,171.54,171.76,135298.0,147.4509,147.6128,146.1728,146.3602,135298.0
2022-07-07 09:30:00,171.92,172.97,170.94,171.63,60589.0,146.4966,147.3913,145.6615,146.2495,60589.0
2022-07-07 10:00:00,171.81,173.31,171.23,172.98,98490.0,146.4028,147.681,145.9086,147.3998,98490.0
2022-07-07 11:00:00,172.91,173.67,172.76,173.19,74186.0,147.3402,147.9878,147.2124,147.5788,74186.0
2022-07-07 12:00:00,173.25,173.27,172.17,172.36,110472.0,147.6299,147.6469,146.7096,146.8715,110472.0
2022-07-07 13:00:00,172.41,172.49,171.58,171.59,52885.0,146.9141,146.9823,146.2068,146.2154,52885.0
2022-07-07 14:00:00,171.61,171.76,170.29,170.49,72590.0,146.2324,146.3602,145.1076,145.278,72590.0
2022-07-07 15:00:00,170.52,171.92,170.5,171.56,145606.0,145.3036,146.4966,145.2866,146.1898,145606.0
2022-07-08 09:30:00,170.75,171.04,169.75,170.14,28832.0,145.4996,145.7467,144.6475,144.9798,28832.0
2022-07-08 10:00:00,170.07,172.07,169.96,171.4,37211.0,144.9201,146.6244,144.8264,146.0535,37211.0
2022-07-08 11:00:00,171.47,171.63,170.8,171.09,28847.0,146.1131,146.2495,145.5422,145.7893,28847.0
2022-07-08 12:00:00,171.05,171.1,170.39,170.96,62577.0,145.7552,145.7978,145.1928,145.6785,62577.0
2022-07-08 13:00:00,170.94,171.25,170.88,171.07,55055.0,145.6615,145.9256,145.6104,145.7723,55055.0
2022-07-08 14:00:00,171.11,172.36,170.96,172.32,44814.0,145.8064,146.8715,145.6785,146.8374,44814.0
2022-07-08 15:00:00,172.3,172.59,171.3,171.42,242512.0,146.8204,147.0675,145.9683,146.0705,242512.0
2022-07-11 09:30:00,170.94,171.67,168.49,168.75,81363.0,145.6615,146.2835,143.5738,143.7953,81363.0
2022-07-11 10:00:00,168.88,170.88,168.47,170.83,58308.0,143.9061,145.6104,143.5568,145.5678,58308.0
2022-07-11 11:00:00,170.75,171.45,170.7,171.15,67031.0,145.4996,146.0961,145.457,145.8404,67031.0
2022-07-11 12:00:00,171.21,171.83,171.17,171.7,37073.0,145.8916,146.4199,145.8575,146.3091,37073.0
2022-07-11 13:00:00,171.73,172.5,171.67,172.39,44004.0,146.3347,146.9908,146.2835,146.8971,44004.0
2022-07-11 14:00:00,172.43,172.55,171.97,172.3,70758.0,146.9312,147.0334,146.5392,146.8204,70758.0
2022-07-11 15:00:00,172.35,172.53,171.8,172.32,337076.0,146.863,147.0164,146.3943,146.8374,337076.0
2022-07-12 09:30:00,171.22,173.44,171.19,172.84,71809.0,145.9001,147.7918,145.8745,147.2805,71809.0
2022-07-12 10:00:00,172.81,173.08,171.99,172.47,75077.0,147.255,147.485,146.5562,146.9652,75077.0
2022-07-12 11:00:00,172.47,172.47,170.79,171.32,101265.0,146.9652,146.9652,145.5337,145.9853,101265.0
2022-07-12 12:00:00,171.35,172.01,171.18,171.93,80929.0,146.0109,146.5733,145.866,146.5051,80929.0
2022-07-12 13:00:00,171.86,171.93,171.05,171.43,47959.0,146.4454,146.5051,145.7552,146.079,47959.0
2022-07-12 14:00:00,171.38,171.48,170.94,170.99,53755.0,146.0364,146.1216,145.6615,145.7041,53755.0
2022-07-12 15:00:00,170.9,171.26,170.01,170.95,274547.0,145.6274,145.9342,144.869,145.67,274547.0
2022-07-13 09:30:00,168.88,170.93,168.46,170.17,45972.0,143.9061,145.653,143.5482,145.0054,45972.0
2022-07-13 10:00:00,170.0,171.26,169.43,171.07,67027.0,144.8605,145.9342,144.3748,145.7723,67027.0
2022-07-13 11:00:00,171.07,172.08,170.83,171.2,84748.0,145.7723,146.6329,145.5678,145.883,84748.0
2022-07-13 12:00:00,171.24,172.04,171.16,172.04,34735.0,145.9171,146.5988,145.849,146.5988,34735.0
2022-07-13 13:00:00,172.1,172.52,171.71,171.9,38722.0,146.65,147.0078,146.3176,146.4795,38722.0
2022-07-13 14:00:00,171.87,171.92,171.09,171.74,71182.0,146.454,146.4966,145.7893,146.3432,71182.0
2022-07-13 15:00:00,171.8,171.96,170.86,170.86,150318.0,146.3943,146.5307,145.5933,145.5933,150318.0
2022-07-14 09:30:00,168.32,169.69,168.11,169.46,63032.0,143.4289,144.5963,143.25,144.4004,63032.0
2022-07-14 10:00:00,169.49,169.97,168.7,169.54,65575.0,144.4259,144.8349,143.7527,144.4685,65575.0
2022-07-14 11:00:00,169.91,171.07,169.59,170.46,56149.0,144.7838,145.7723,144.5111,145.2525,56149.0
2022-07-14 12:00:00,170.5,170.79,170.11,170.37,73630.0,145.2866,145.5337,144.9542,145.1758,73630.0
2022-07-14 13:00:00,170.38,170.8,169.9,170.69,57344.0,145.1843,145.5422,144.7753,145.4485,57344.0
2022-07-14 14:00:00,170.71,171.45,170.53,170.87,59175.0,145.4655,146.0961,145.3121,145.6018,59175.0
2022-07-14 15:00:00,170.95,171.29,170.42,170.95,165882.0,145.67,145.9597,145.2184,145.67,165882.0
2022-07-15 09:30:00,172.94,173.74,172.13,173.15,80999.0,147.3657,148.0474,146.6755,147.5447,80999.0
2022-07-15 10:00:00,173.17,174.2,172.06,173.56,122426.0,147.5617,148.4394,146.6159,147.894,122426.0
2022-07-15 11:00:00,173.59,175.11,173.59,174.48,124897.0,147.9196,149.2148,147.9196,148.678,124897.0
2022-07-15 12:00:00,174.43,174.64,173.8,173.85,159610.0,148.6354,148.8143,148.0986,148.1412,159610.0
2022-07-15 13:00:00,173.84,173.88,173.03,173.04,77608.0,148.1326,148.1667,147.4424,147.4509,77608.0
2022-07-15 14:00:00,173.08,173.08,172.24,172.74,62697.0,147.485,147.485,146.7692,147.1953,62697.0
2022-07-15 15:00:00,172.69,173.42,172.5,173.29,186423.0,147.1527,147.7748,146.9908,147.664,186423.0
2022-07-18 09:30:00,173.58,173.76,171.6,172.05,69269.0,147.9111,148.0645,146.2239,146.6073,69269.0
2022-07-18 10:00:00,172.2,173.22,171.57,171.63,121975.0,146.7352,147.6043,146.1983,146.2495,121975.0
2022-07-18 11:00:00,171.55,171.87,170.44,170.69,123961.0,146.1813,146.454,145.2354,145.4485,123961.0
2022-07-18 12:00:00,170.68,171.38,170.46,170.96,67159.0,145.4399,146.0364,145.2525,145.6785,67159.0
2022-07-18 13:00:00,170.97,171.37,170.54,171.08,52834.0,145.6871,146.0279,145.3206,145.7808,52834.0
2022-07-18 14:00:00,171.08,171.28,170.53,170.65,74363.0,145.7808,145.9512,145.3121,145.4144,74363.0
2022-07-18 15:00:00,170.61,170.96,169.61,170.16,260295.0,145.3803,145.6785,144.5282,144.9968,260295.0
2022-07-19 09:30:00,171.31,172.55,170.11,172.42,66081.0,145.9768,147.0334,144.9542,146.9226,66081.0
2022-07-19 10:00:00,172.34,172.85,171.26,171.89,70451.0,146.8545,147.289,145.9342,146.471,70451.0
2022-07-19 11:00:00,171.97,172.23,171.04,171.27,120001.0,146.5392,146.7607,145.7467,145.9427,120001.0
2022-07-19 12:00:00,171.27,171.94,170.94,171.94,69510.0,145.9427,146.5136,145.6615,146.5136,69510.0
2022-07-19 13:00:00,171.94,172.58,171.61,172.52,84794.0,146.5136,147.059,146.2324,147.0078,84794.0
2022-07-19 14:00:00,172.52,173.62,172.51,172.95,97019.0,147.0078,147.9452,146.9993,147.3743,97019.0
2022-07-19 15:00:00,172.96,173.56,172.68,173.25,252351.0,147.3828,147.894,147.1442,147.6299,252351.0
2022-07-20 09:30:00,173.02,174.65,171.16,171.5,88351.0,147.4339,148.8229,145.849,146.1387,88351.0
2022-07-20 10:00:00,171.59,173.9,170.88,173.65,110197.0,146.2154,148.1838,145.6104,147.9707,110197.0
2022-07-20 11:00:00,173.65,173.91,172.76,173.6,76384.0,147.9707,148.1923,147.2124,147.9281,76384.0
2022-07-20 12:00:00,173.59,173.6,171.5,172.15,86886.0,147.9196,147.9281,146.1387,146.6926,86886.0
2022-07-20 13:00:00,172.0,172.06,170.84,170.94,182277.0,146.5647,146.6159,145.5763,145.6615,182277.0
2022-07-20 14:00:00,171.02,172.18,170.98,171.94,87084.0,145.7297,146.7181,145.6956,146.5136,87084.0
2022-07-20 15:00:00,171.94,172.5,170.4,170.57,295169.0,146.5136,146.9908,145.2013,145.3462,295169.0
2022-07-21 09:30:00,171.61,173.19,168.63,172.02,82131.0,146.2324,147.5788,143.6931,146.5818,82131.0
2022-07-21 10:00:00,171.86,173.01,171.3,172.97,101328.0,146.4454,147.4254,145.9683,147.3913,101328.0
2022-07-21 11:00:00,172.97,174.73,172.96,173.81,84787.0,147.3913,148.891,147.3828,148.1071,84787.0
2022-07-21 12:00:00,173.83,174.04,173.04,173.13,72673.0,148.1241,148.3031,147.4509,147.5276,72673.0
2022-07-21 13:00:00,173.15,173.38,172.02,173.29,113104.0,147.5447,147.7407,146.5818,147.664,113104.0
2022-07-21 14:00:00,173.34,173.66,172.44,172.7,105136.0,147.7066,147.9793,146.9397,147.1612,105136.0
2022-07-21 15:00:00,172.7,173.28,172.35,173.02,349547.0,147.1612,147.6555,146.863,147.4339,349547.0
2022-07-22 09:30:00,173.82,175.05,172.38,174.49,85290.0,148.1156,149.1637,146.8885,148.6865,85290.0
2022-07-22 10:00:00,174.42,174.58,173.01,173.29,53425.0,148.6269,148.7632,147.4254,147.664,53425.0
2022-07-22 11:00:00,173.32,173.38,172.31,172.68,43029.0,147.6895,147.7407,146.8289,147.1442,43029.0
2022-07-22 12:00:00,172.65,172.75,171.68,172.07,45964.0,147.1186,147.2038,146.2921,146.6244,45964.0
2022-07-22 13:00:00,172.05,172.5,171.62,171.87,69665.0,146.6073,146.9908,146.2409,146.454,69665.0
2022-07-22 14:00:00,171.93,171.95,170.89,171.47,79039.0,146.5051,146.5221,145.6189,146.1131,79039.0
2022-07-22 15:00:00,171.5,172.99,171.47,172.99,106475.0,146.1387,147.4083,146.1131,147.4083,106475.0
2022-07-25 09:30:00,172.38,172.65,171.41,172.11,69439.0,146.8885,147.1186,146.062,146.6585,69439.0
2022-07-25 10:00:00,172.1,172.51,171.45,172.43,78608.0,146.65,146.9993,146.0961,146.9312,78608.0
2022-07-25 11:00:00,172.3,172.66,171.82,172.57,40727.0,146.8204,147.1271,146.4114,147.0504,40727.0
2022-07-25 12:00:00,172.58,172.62,171.59,171.6,37943.0,147.059,147.0931,146.2154,146.2239,37943.0
2022-07-25 13:00:00,171.56,171.99,171.04,171.07,62283.0,146.1898,146.5562,145.7467,145.7723,62283.0
2022-07-25 14:00:00,171.03,171.03,170.31,170.35,38266.0,145.7382,145.7382,145.1247,145.1587,38266.0
2022-07-25 15:00:00,170.36,171.61,169.91,171.52,142372.0,145.1673,146.2324,144.7838,146.1557,142372.0
2022-07-26 09:30:00,171.36,173.64,171.09,173.3,86095.0,146.0194,147.9622,145.7893,147.6725,86095.0
2022-07-26 10:00:00,173.29,174.19,172.36,172.76,75951.0,147.664,148.4309,146.8715,147.2124,75951.0
2022-07-26 11:00:00,172.78,173.19,172.66,173.0,61055.0,147.2294,147.5788,147.1271,147.4169,61055.0
2022-07-26 12:00:00,173.0,173.84,172.99,173.6,36588.0,147.4169,148.1326,147.4083,147.9281,36588.0
2022-07-26 13:00:00,173.58,173.72,173.29,173.64,38854.0,147.9111,148.0304,147.664,147.9622,38854.0
2022-07-26 14:00:00,173.64,174.37,173.53,174.33,82467.0,147.9622,148.5843,147.8685,148.5502,82467.0
2022-07-26 15:00:00,174.34,174.89,173.97,174.53,206088.0,148.5587,149.0274,148.2434,148.7206,206088.0
2022-07-27 09:30:00,174.34,175.08,173.91,174.14,42345.0,148.5587,149.1893,148.1923,148.3883,42345.0
2022-07-27 10:00:00,173.89,174.17,172.3,172.48,45008.0,148.1752,148.4138,146.8204,146.9738,45008.0
2022-07-27 11:00:00,172.44,172.7,172.2,172.27,41872.0,146.9397,147.1612,146.7352,146.7948,41872.0
2022-07-27 12:00:00,172.27,172.41,171.82,172.14,33662.0,146.7948,146.9141,146.4114,146.684,33662.0
2022-07-27 13:00:00,172.15,173.12,172.11,172.71,43430.0,146.6926,147.5191,146.6585,147.1697,43430.0
2022-07-27 14:00:00,172.84,173.56,171.98,172.94,79048.0,147.2805,147.894,146.5477,147.3657,79048.0
2022-07-27 15:00:00,172.99,173.87,172.71,173.42,231506.0,147.4083,148.1582,147.1697,147.7748,231506.0
2022-07-28 09:30:00,174.81,176.66,174.51,176.04,55097.0,148.9592,150.5356,148.7036,150.0073,55097.0
2022-07-28 10:00:00,175.99,178.61,175.43,178.38,103646.0,149.9647,152.1973,149.4875,152.0013,103646.0
2022-07-28 11:00:00,178.34,179.74,178.11,178.12,134823.0,151.9672,153.1602,151.7712,151.7797,134823.0
2022-07-28 12:00:00,178.14,179.23,178.03,178.81,43207.0,151.7968,152.7256,151.703,152.3677,43207.0
2022-07-28 13:00:00,178.82,179.98,178.57,179.86,43932.0,152.3762,153.3647,152.1632,153.2624,43932.0
2022-07-28 14:00:00,179.86,180.5,179.67,180.44,75680.0,153.2624,153.8078,153.1005,153.7566,75680.0
2022-07-28 15:00:00,180.43,181.48,180.02,181.25,243768.0,153.7481,154.6428,153.3987,154.4469,243768.0
2022-07-29 09:30:00,181.52,181.66,179.59,180.73,59558.0,154.6769,154.7962,153.0323,154.0038,59558.0
2022-07-29 10:00:00,180.64,181.93,180.41,180.55,82009.0,153.9271,155.0263,153.7311,153.8504,82009.0
2022-07-29 11:00:00,180.57,181.61,180.21,181.56,66491.0,153.8674,154.7536,153.5607,154.711,66491.0
2022-07-29 12:00:00,181.6,182.21,181.16,182.06,91873.0,154.7451,155.2649,154.3702,155.1371,91873.0
2022-07-29 13:00:00,182.04,182.13,181.02,181.05,50219.0,155.12,155.1967,154.2509,154.2764,50219.0
2022-07-29 14:00:00,180.98,181.52,180.84,181.12,43425.0,154.2168,154.6769,154.0975,154.3361,43425.0
2022-07-29 15:00:00,181.12,181.49,180.35,180.68,157368.0,154.3361,154.6514,153.6799,153.9611,157368.0
2022-08-01 09:30:00,180.1,180.96,178.55,178.67,55322.0,153.4669,154.1997,152.1461,152.2484,55322.0
2022-08-01 10:00:00,178.42,179.69,178.07,179.34,70541.0,152.0354,153.1175,151.7371,152.8193,70541.0
2022-08-01 11:00:00,179.28,180.04,178.89,179.5,38782.0,152.7682,153.4158,152.4359,152.9556,38782.0
2022-08-01 12:00:00,179.49,179.8,179.12,179.73,29515.0,152.9471,153.2113,152.6318,153.1516,29515.0
2022-08-01 13:00:00,179.79,179.79,178.78,179.13,85734.0,153.2028,153.2028,152.3421,152.6404,85734.0
2022-08-01 14:00:00,179.1,179.84,178.88,179.71,55837.0,152.6148,153.2454,152.4273,153.1346,55837.0
2022-08-01 15:00:00,179.63,180.21,179.28,179.91,91138.0,153.0664,153.5607,152.7682,153.305,91138.0
2022-08-02 09:30:00,179.67,180.55,179.1,179.1,44443.0,153.1005,153.8504,152.6148,152.6148,44443.0
2022-08-02 10:00:00,179.1,180.43,179.1,179.7,46039.0,152.6148,153.7481,152.6148,153.1261,46039.0
2022-08-02 11:00:00,179.76,179.88,178.9,179.27,53775.0,153.1772,153.2795,152.4444,152.7597,53775.0
2022-08-02 12:00:00,179.28,181.1,179.1,181.1,45587.0,152.7682,154.319,152.6148,154.319,45587.0
2022-08-02 13:00:00,181.07,181.65,179.98,180.4,128911.0,154.2935,154.7877,153.3647,153.7226,128911.0
2022-08-02 14:00:00,180.36,180.36,177.58,177.62,154882.0,153.6885,153.6885,151.3196,151.3537,154882.0
2022-08-02 15:00:00,177.82,178.79,177.59,177.85,199621.0,151.5241,152.3506,151.3281,151.5496,199621.0
2022-08-03 09:30:00,178.53,178.89,177.69,177.75,23122.0,152.1291,152.4359,151.4133,151.4644,23122.0
2022-08-03 10:00:00,177.78,178.66,177.3,178.66,39143.0,151.49,152.2399,151.081,152.2399,39143.0
2022-08-03 11:00:00,178.61,178.96,177.5,177.99,47443.0,152.1973,152.4955,151.2514,151.6689,47443.0
2022-08-03 12:00:00,178.02,178.65,177.59,178.5,51251.0,151.6945,152.2313,151.3281,152.1035,51251.0
2022-08-03 13:00:00,178.5,179.67,178.5,179.34,49362.0,152.1035,153.1005,152.1035,152.8193,49362.0
2022-08-03 14:00:00,179.2,179.41,178.38,178.49,55858.0,152.7,152.879,152.0013,152.095,55858.0
2022-08-03 15:00:00,178.49,179.18,178.36,178.45,140714.0,152.095,152.683,151.9842,152.0609,140714.0
2022-08-04 09:30:00,178.57,178.99,177.6,178.83,35316.0,152.1632,152.5211,151.3366,152.3847,35316.0
2022-08-04 10:00:00,178.64,179.04,177.83,179.04,61332.0,152.2228,152.5637,151.5326,152.5637,61332.0
2022-08-04 11:00:00,179.08,179.6,178.35,178.73,47719.0,152.5978,153.0409,151.9757,152.2995,47719.0
2022-08-04 12:00:00,178.81,178.82,177.3,177.3,59223.0,152.3677,152.3762,151.081,151.081,59223.0
2022-08-04 13:00:00,177.3,178.42,177.3,177.98,40370.0,151.081,152.0354,151.081,151.6604,40370.0
2022-08-04 14:00:00,178.0,178.51,177.83,177.98,63994.0,151.6775,152.112,151.5326,151.6604,63994.0
2022-08-04 15:00:00,177.98,178.45,177.86,178.39,103352.0,151.6604,152.0609,151.5582,152.0098,103352.0
2022-08-05 09:30:00,176.97,177.8,176.29,176.76,28461.0,150.7998,151.507,150.2203,150.6208,28461.0
2022-08-05 10:00:00,176.72,176.81,175.21,176.18,100358.0,150.5867,150.6634,149.3,150.1266,100358.0
2022-08-05 11:00:00,176.18,176.96,175.99,176.27,55518.0,150.1266,150.7913,149.9647,150.2033,55518.0
2022-08-05 12:00:00,176.29,177.4,176.29,177.31,39418.0,150.2203,151.1662,150.2203,151.0895,39418.0
2022-08-05 13:00:00,177.34,177.7,177.04,177.36,49789.0,151.1151,151.4218,150.8594,151.1321,49789.0
2022-08-05 14:00:00,177.24,177.37,177.01,177.18,32248.0,151.0299,151.1406,150.8339,150.9787,32248.0
2022-08-05 15:00:00,177.19,178.44,177.19,178.34,127492.0,150.9872,152.0524,150.9872,151.9672,127492.0
2022-08-08 09:30:00,180.56,182.38,180.16,181.09,73004.0,153.8589,155.4098,153.518,154.3105,73004.0
2022-08-08 10:00:00,181.08,181.24,179.36,180.17,88930.0,154.302,154.4383,152.8363,153.5266,88930.0
2022-08-08 11:00:00,180.1,180.14,178.12,178.65,44347.0,153.4669,153.501,151.7797,152.2313,44347.0
2022-08-08 12:00:00,178.67,179.85,177.99,179.82,188504.0,152.2484,153.2539,151.6689,153.2283,188504.0
2022-08-08 13:00:00,179.79,179.94,178.94,179.59,82029.0,153.2028,153.3306,152.4785,153.0323,82029.0
2022-08-08 14:00:00,179.64,179.64,178.99,179.32,31144.0,153.0749,153.0749,152.5211,152.8023,31144.0
2022-08-08 15:00:00,179.34,179.6,178.99,179.26,163369.0,152.8193,153.0409,152.5211,152.7511,163369.0
2022-08-09 09:30:00,179.39,180.11,178.95,179.63,31658.0,152.8619,153.4754,152.487,153.0664,31658.0
2022-08-09 10:00:00,179.69,180.1,179.08,179.19,37312.0,153.1175,153.4669,152.5978,152.6915,37312.0
2022-08-09 11:00:00,179.27,180.66,179.12,180.57,73062.0,152.7597,153.9441,152.6318,153.8674,73062.0
2022-08-09 12:00:00,180.56,180.65,179.9,180.08,45781.0,153.8589,153.9356,153.2965,153.4499,45781.0
2022-08-09 13:00:00,180.02,180.02,179.4,179.73,38919.0,153.3987,153.3987,152.8704,153.1516,38919.0
2022-08-09 14:00:00,179.65,179.76,178.84,179.52,37984.0,153.0835,153.1772,152.3932,152.9727,37984.0
2022-08-09 15:00:00,179.48,179.92,179.12,179.86,115139.0,152.9386,153.3135,152.6318,153.2624,115139.0
2022-08-10 09:30:00,182.4,182.4,180.11,181.78,47684.0,155.4268,155.4268,153.4754,154.8985,47684.0
2022-08-10 10:00:00,181.84,182.11,179.93,180.01,66967.0,154.9496,155.1797,153.3221,153.3902,66967.0
2022-08-10 11:00:00,179.95,180.55,179.88,180.28,70151.0,153.3391,153.8504,153.2795,153.6203,70151.0
2022-08-10 12:00:00,180.3,180.56,179.5,180.38,122478.0,153.6373,153.8589,152.9556,153.7055,122478.0
2022-08-10 13:00:00,180.43,180.75,180.3,180.52,51592.0,153.7481,154.0208,153.6373,153.8248,51592.0
2022-08-10 14:00:00,180.5,181.57,180.42,181.31,83175.0,153.8078,154.7195,153.7396,154.498,83175.0
2022-08-10 15:00:00,181.34,182.4,181.16,181.78,223242.0,154.5235,155.4268,154.3702,154.8985,223242.0
2022-08-11 09:30:00,182.3,182.3,180.92,181.87,57572.0,155.3416,155.3416,154.1657,154.9752,57572.0
2022-08-11 10:00:00,181.99,182.03,181.03,181.2,61719.0,155.0774,155.1115,154.2594,154.4042,61719.0
2022-08-11 11:00:00,181.36,181.36,180.02,180.37,65243.0,154.5406,154.5406,153.3987,153.697,65243.0
2022-08-11 12:00:00,180.36,180.72,179.82,180.21,80595.0,153.6885,153.9952,153.2283,153.5607,80595.0
2022-08-11 13:00:00,180.22,180.61,179.44,179.84,98175.0,153.5692,153.9015,152.9045,153.2454,98175.0
2022-08-11 14:00:00,179.8,179.81,178.75,179.0,55860.0,153.2113,153.2198,152.3166,152.5296,55860.0
2022-08-11 15:00:00,178.93,178.97,178.2,178.9,145209.0,152.4699,152.504,151.8479,152.4444,145209.0
2022-08-12 09:30:00,179.97,180.62,179.04,180.45,53235.0,153.3561,153.91,152.5637,153.7652,53235.0
2022-08-12 10:00:00,180.33,180.82,179.44,180.47,92839.0,153.6629,154.0804,152.9045,153.7822,92839.0
2022-08-12 11:00:00,180.45,181.01,180.06,180.1,63793.0,153.7652,154.2423,153.4328,153.4669,63793.0
2022-08-12 12:00:00,180.13,180.42,179.65,179.73,42838.0,153.4925,153.7396,153.0835,153.1516,42838.0
2022-08-12 13:00:00,179.73,180.24,179.55,179.73,44888.0,153.1516,153.5862,152.9983,153.1516,44888.0
2022-08-12 14:00:00,179.73,180.5,179.68,180.27,66095.0,153.1516,153.8078,153.109,153.6118,66095.0
2022-08-12 15:00:00,180.26,181.83,180.25,181.69,152120.0,153.6033,154.9411,153.5947,154.8218,152120.0
2022-08-15 09:30:00,182.03,183.67,181.8,182.9,52598.0,155.1115,156.509,154.9155,155.8529,52598.0
2022-08-15 10:00:00,182.92,184.92,182.76,183.8,68482.0,155.8699,157.5741,155.7336,156.6198,68482.0
2022-08-15 11:00:00,183.7,183.7,182.55,182.78,64791.0,156.5346,156.5346,155.5546,155.7506,64791.0
2022-08-15 12:00:00,182.79,184.16,182.74,183.21,88285.0,155.7591,156.9265,155.7165,156.117,88285.0
2022-08-15 13:00:00,183.22,184.14,183.19,184.01,87258.0,156.1255,156.9095,156.1,156.7987,87258.0
2022-08-15 14:00:00,184.06,184.49,183.97,184.44,101064.0,156.8413,157.2077,156.7646,157.1651,101064.0
2022-08-15 15:00:00,184.46,184.58,183.78,184.17,169280.0,157.1822,157.2844,156.6027,156.935,169280.0
2022-08-16 09:30:00,182.94,184.33,182.38,182.72,32326.0,155.8869,157.0714,155.4098,155.6995,32326.0
2022-08-16 10:00:00,182.93,183.23,181.69,182.53,38712.0,155.8784,156.1341,154.8218,155.5376,38712.0
2022-08-16 11:00:00,182.4,183.39,182.39,182.85,26903.0,155.4268,156.2704,155.4183,155.8102,26903.0
2022-08-16 12:00:00,182.78,183.46,182.65,183.25,25320.0,155.7506,156.33,155.6398,156.1511,25320.0
2022-08-16 13:00:00,183.19,183.28,182.83,182.96,28305.0,156.1,156.1767,155.7932,155.904,28305.0
2022-08-16 14:00:00,182.95,183.17,181.75,182.18,31174.0,155.8955,156.0829,154.8729,155.2393,31174.0
2022-08-16 15:00:00,182.09,182.67,182.08,182.33,113015.0,155.1626,155.6569,155.1541,155.3671,113015.0
2022-08-17 09:30:00,180.43,181.74,180.33,181.15,37286.0,153.7481,154.8644,153.6629,154.3616,37286.0
2022-08-17 10:00:00,181.17,181.61,180.78,181.19,43215.0,154.3787,154.7536,154.0464,154.3957,43215.0
2022-08-17 11:00:00,181.16,182.26,180.98,181.6,35366.0,154.3702,155.3075,154.2168,154.7451,35366.0
2022-08-17 12:00:00,181.45,182.65,181.23,182.34,42781.0,154.6173,155.6398,154.4298,155.3757,42781.0
2022-08-17 13:00:00,182.27,182.39,181.93,181.95,44185.0,155.316,155.4183,155.0263,155.0433,44185.0
2022-08-17 14:00:00,182.06,182.91,181.75,181.75,34345.0,155.1371,155.8614,154.8729,154.8729,34345.0
2022-08-17 15:00:00,181.66,181.95,181.14,181.48,81173.0,154.7962,155.0433,154.3531,154.6428,81173.0
2022-08-18 09:30:00,182.02,182.6,180.83,181.58,29456.0,155.103,155.5972,154.089,154.7281,29456.0
2022-08-18 10:00:00,181.49,181.7,180.33,180.63,43519.0,154.6514,154.8303,153.6629,153.9185,43519.0
2022-08-18 11:00:00,180.69,181.36,180.54,181.13,60480.0,153.9697,154.5406,153.8418,154.3446,60480.0
2022-08-18 12:00:00,181.05,181.11,180.18,180.21,55582.0,154.2764,154.3276,153.5351,153.5607,55582.0
2022-08-18 13:00:00,180.21,180.64,179.59,179.75,31554.0,153.5607,153.9271,153.0323,153.1687,31554.0
2022-08-18 14:00:00,179.75,180.65,179.66,180.48,28469.0,153.1687,153.9356,153.092,153.7907,28469.0
2022-08-18 15:00:00,180.5,181.15,180.44,181.14,122969.0,153.8078,154.3616,153.7566,154.3531,122969.0
2022-08-19 09:30:00,180.56,181.02,180.09,180.54,101850.0,153.8589,154.2509,153.4584,153.8418,101850.0
2022-08-19 10:00:00,180.54,181.87,180.39,181.24,58506.0,153.8418,154.9752,153.714,154.4383,58506.0
2022-08-19 11:00:00,181.44,181.78,180.59,181.67,51605.0,154.6088,154.8985,153.8845,154.8047,51605.0
2022-08-19 12:00:00,181.62,181.96,181.32,181.65,38107.0,154.7621,155.0519,154.5065,154.7877,38107.0
2022-08-19 13:00:00,181.6,181.73,181.08,181.32,26999.0,154.7451,154.8559,154.302,154.5065,26999.0
2022-08-19 14:00:00,181.28,181.31,180.08,180.13,64601.0,154.4724,154.498,153.4499,153.4925,64601.0
2022-08-19 15:00:00,180.09,180.53,179.33,180.12,160616.0,153.4584,153.8333,152.8108,153.484,160616.0
2022-08-22 09:30:00,179.0,180.13,178.63,179.15,54191.0,152.5296,153.4925,152.2143,152.6574,54191.0
2022-08-22 10:00:00,179.13,179.63,177.83,177.83,71682.0,152.6404,153.0664,151.5326,151.5326,71682.0
2022-08-22 11:00:00,177.88,178.25,177.6,178.06,38378.0,151.5752,151.8905,151.3366,151.7286,38378.0
2022-08-22 12:00:00,178.03,178.51,177.83,178.14,84521.0,151.703,152.112,151.5326,151.7968,84521.0
2022-08-22 13:00:00,178.09,178.23,177.16,177.18,51400.0,151.7542,151.8735,150.9617,150.9787,51400.0
2022-08-22 14:00:00,177.13,177.21,176.52,176.69,42879.0,150.9361,151.0043,150.4163,150.5612,42879.0
2022-08-22 15:00:00,176.68,177.65,176.68,177.0,195691.0,150.5527,151.3792,150.5527,150.8253,195691.0
2022-08-23 09:30:00,176.67,176.67,174.22,174.43,49559.0,150.5441,150.5441,148.4564,148.6354,49559.0
2022-08-23 10:00:00,174.49,174.91,173.94,173.97,53441.0,148.6865,149.0444,148.2179,148.2434,53441.0
2022-08-23 11:00:00,174.0,174.71,173.65,174.18,76241.0,148.269,148.874,147.9707,148.4224,76241.0
2022-08-23 12:00:00,174.13,174.22,172.78,173.87,48701.0,148.3798,148.4564,147.2294,148.1582,48701.0
2022-08-23 13:00:00,173.84,174.24,173.35,173.42,45908.0,148.1326,148.4735,147.7151,147.7748,45908.0
2022-08-23 14:00:00,173.3,173.55,172.81,173.55,64483.0,147.6725,147.8855,147.255,147.8855,64483.0
2022-08-23 15:00:00,173.54,174.37,173.0,173.16,276660.0,147.877,148.5843,147.4169,147.5532,276660.0
2022-08-24 09:30:00,173.32,173.91,173.01,173.63,37718.0,147.6895,148.1923,147.4254,147.9537,37718.0
2022-08-24 10:00:00,173.92,174.3,173.27,174.08,62319.0,148.2008,148.5246,147.6469,148.3372,62319.0
2022-08-24 11:00:00,174.13,175.13,173.92,174.98,41325.0,148.3798,149.2319,148.2008,149.1041,41325.0
2022-08-24 12:00:00,174.92,174.95,174.26,174.52,48219.0,149.0529,149.0785,148.4905,148.7121,48219.0
2022-08-24 13:00:00,174.5,175.41,174.31,175.19,62864.0,148.695,149.4705,148.5331,149.283,62864.0
2022-08-24 14:00:00,175.23,175.55,174.69,175.0,85053.0,149.3171,149.5898,148.8569,149.1211,85053.0
2022-08-24 15:00:00,175.01,175.37,174.54,174.84,218899.0,149.1296,149.4364,148.7291,148.9848,218899.0
2022-08-25 09:30:00,175.75,175.75,173.5,174.17,29536.0,149.7602,149.7602,147.8429,148.4138,29536.0
2022-08-25 10:00:00,174.05,175.39,174.04,175.04,138445.0,148.3116,149.4534,148.3031,149.1552,138445.0
2022-08-25 11:00:00,175.08,175.15,174.41,174.93,56758.0,149.1893,149.2489,148.6184,149.0615,56758.0
2022-08-25 12:00:00,174.87,175.2,174.52,175.2,86904.0,149.0103,149.2915,148.7121,149.2915,86904.0
2022-08-25 13:00:00,175.24,175.53,174.91,175.53,58097.0,149.3256,149.5727,149.0444,149.5727,58097.0
2022-08-25 14:00:00,175.56,175.88,175.12,175.61,96716.0,149.5983,149.871,149.2234,149.6409,96716.0
2022-08-25 15:00:00,175.63,177.55,175.6,177.5,221903.0,149.6579,151.294,149.6324,151.2514,221903.0
2022-08-26 09:30:00,177.34,177.98,175.77,177.4,46678.0,151.1151,151.6604,149.7772,151.1662,46678.0
2022-08-26 10:00:00,177.49,177.89,175.71,176.17,185168.0,151.2429,151.5837,149.7261,150.1181,185168.0
2022-08-26 11:00:00,176.07,176.72,175.7,176.1,96616.0,150.0329,150.5867,149.7176,150.0584,96616.0
2022-08-26 12:00:00,176.15,176.18,175.38,175.94,83955.0,150.101,150.1266,149.4449,149.9221,83955.0
2022-08-26 13:00:00,175.87,175.89,174.79,174.8,30338.0,149.8624,149.8795,148.9422,148.9507,30338.0
2022-08-26 14:00:00,174.72,174.76,173.63,173.68,46188.0,148.8825,148.9166,147.9537,147.9963,46188.0
2022-08-26 15:00:00,173.66,174.25,173.29,173.53,239507.0,147.9793,148.482,147.664,147.8685,239507.0
2022-08-29 09:30:00,172.47,172.61,171.24,172.33,43425.0,146.9652,147.0845,145.9171,146.8459,43425.0
2022-08-29 10:00:00,172.3,174.03,172.3,173.5,89570.0,146.8204,148.2945,146.8204,147.8429,89570.0
2022-08-29 11:00:00,173.42,174.93,173.3,174.78,42857.0,147.7748,149.0615,147.6725,148.9336,42857.0
2022-08-29 12:00:00,174.75,175.52,174.46,175.29,48057.0,148.9081,149.5642,148.661,149.3682,48057.0
2022-08-29 13:00:00,175.29,175.54,174.75,175.13,58605.0,149.3682,149.5812,148.9081,149.2319,58605.0
2022-08-29 14:00:00,175.09,175.21,174.04,174.84,80959.0,149.1978,149.3,148.3031,148.9848,80959.0
2022-08-29 15:00:00,174.79,175.02,173.37,173.47,121153.0,148.9422,149.1381,147.7321,147.8174,121153.0
2022-08-30 09:30:00,174.26,174.26,173.05,173.59,30497.0,148.4905,148.4905,147.4595,147.9196,30497.0
2022-08-30 10:00:00,173.86,173.86,170.88,171.35,39969.0,148.1497,148.1497,145.6104,146.0109,39969.0
2022-08-30 11:00:00,171.35,171.94,171.0,171.03,27191.0,146.0109,146.5136,145.7126,145.7382,27191.0
2022-08-30 12:00:00,171.02,171.99,170.65,171.64,159745.0,145.7297,146.5562,145.4144,146.258,159745.0
2022-08-30 13:00:00,171.5,171.6,170.12,170.69,23699.0,146.1387,146.2239,144.9628,145.4485,23699.0
2022-08-30 14:00:00,170.68,171.21,170.4,170.61,36910.0,145.4399,145.8916,145.2013,145.3803,36910.0
2022-08-30 15:00:00,170.61,171.05,169.43,170.17,142519.0,145.3803,145.7552,144.3748,145.0054,142519.0
2022-08-31 09:30:00,171.29,172.04,170.74,171.76,43454.0,145.9597,146.5988,145.4911,146.3602,43454.0
2022-08-31 10:00:00,171.76,172.8,171.64,172.26,67429.0,146.3602,147.2464,146.258,146.7863,67429.0
2022-08-31 11:00:00,172.33,172.82,172.0,172.73,67835.0,146.8459,147.2635,146.5647,147.1868,67835.0
2022-08-31 12:00:00,172.75,172.76,171.16,171.38,142433.0,147.2038,147.2124,145.849,146.0364,142433.0
2022-08-31 13:00:00,171.46,171.73,170.74,171.0,96729.0,146.1046,146.3347,145.4911,145.7126,96729.0
2022-08-31 14:00:00,170.98,171.43,170.37,170.73,121038.0,145.6956,146.079,145.1758,145.4825,121038.0
2022-08-31 15:00:00,170.8,171.92,170.57,170.81,313955.0,145.5422,146.4966,145.3462,145.5507,313955.0
2022-09-01 09:30:00,170.14,171.38,170.14,171.12,67292.0,144.9798,146.0364,144.9798,145.8149,67292.0
2022-09-01 10:00:00,171.05,171.41,169.24,169.56,105839.0,145.7552,146.062,144.2129,144.4856,105839.0
2022-09-01 11:00:00,169.55,171.4,169.45,170.97,76960.0,144.477,146.0535,144.3918,145.6871,76960.0
2022-09-01 12:00:00,170.98,171.95,170.48,170.61,119185.0,145.6956,146.5221,145.2695,145.3803,119185.0
2022-09-01 13:00:00,170.53,171.55,170.3,170.83,104872.0,145.3121,146.1813,145.1161,145.5678,104872.0
2022-09-01 14:00:00,170.85,171.51,170.68,171.2,116148.0,145.5848,146.1472,145.4399,145.883,116148.0
2022-09-01 15:00:00,171.19,172.08,170.79,171.97,295881.0,145.8745,146.6329,145.5337,146.5392,295881.0
2022-09-02 09:30:00,173.15,173.31,171.0,171.0,39213.0,147.5447,147.681,145.7126,145.7126,39213.0
2022-09-02 10:00:00,171.07,172.82,170.53,172.28,107882.0,145.7723,147.2635,145.3121,146.8033,107882.0
2022-09-02 11:00:00,172.37,172.7,171.31,171.84,123310.0,146.88,147.1612,145.9768,146.4284,123310.0
2022-09-02 12:00:00,171.93,171.96,170.21,170.57,118015.0,146.5051,146.5307,145.0394,145.3462,118015.0
2022-09-02 13:00:00,170.53,170.53,168.53,168.74,167614.0,145.3121,145.3121,143.6079,143.7868,167614.0
2022-09-02 14:00:00,168.79,169.31,168.42,168.46,78981.0,143.8294,144.2725,143.5141,143.5482,78981.0
2022-09-02 15:00:00,168.49,169.32,167.39,167.72,192984.0,143.5738,144.2811,142.6365,142.9177,192984.0
2022-09-06 09:30:00,167.27,169.94,167.27,169.94,73814.0,142.5342,144.8094,142.5342,144.8094,73814.0
2022-09-06 10:00:00,169.7,171.67,168.74,171.2,141784.0,144.6049,146.2835,143.7868,145.883,141784.0
2022-09-06 11:00:00,171.21,171.39,169.85,170.01,96393.0,145.8916,146.0449,144.7327,144.869,96393.0
2022-09-06 12:00:00,170.04,170.13,168.77,169.04,76115.0,144.8946,144.9713,143.8124,144.0425,76115.0
2022-09-06 13:00:00,168.98,169.15,168.28,168.9,115630.0,143.9913,144.1362,143.3949,143.9232,115630.0
2022-09-06 14:00:00,168.97,170.09,168.89,169.69,77470.0,143.9828,144.9372,143.9146,144.5963,77470.0
2022-09-06 15:00:00,169.75,170.48,168.79,169.24,350850.0,144.6475,145.2695,143.8294,144.2129,350850.0
2022-09-07 09:30:00,170.07,171.0,169.74,169.85,32081.0,144.9201,145.7126,144.6389,144.7327,32081.0
2022-09-07 10:00:00,169.66,171.15,169.5,171.08,90095.0,144.5708,145.8404,144.4344,145.7808,90095.0
2022-09-07 11:00:00,170.92,171.64,170.91,171.27,124942.0,145.6444,146.258,145.6359,145.9427,124942.0
2022-09-07 12:00:00,171.19,171.9,170.69,171.9,103083.0,145.8745,146.4795,145.4485,146.4795,103083.0
2022-09-07 13:00:00,171.9,173.04,171.79,172.85,63136.0,146.4795,147.4509,146.3858,147.289,63136.0
2022-09-07 14:00:00,172.87,172.94,172.12,172.88,98250.0,147.3061,147.3657,146.667,147.3146,98250.0
2022-09-07 15:00:00,172.91,173.98,172.65,173.67,239603.0,147.3402,148.2519,147.1186,147.9878,239603.0
2022-09-08 09:30:00,172.74,174.06,172.02,173.55,77804.0,147.1953,148.3201,146.5818,147.8855,77804.0
2022-09-08 10:00:00,173.59,174.59,172.87,174.38,128449.0,147.9196,148.7717,147.3061,148.5928,128449.0
2022-09-08 11:00:00,174.38,174.46,173.57,173.98,103501.0,148.5928,148.661,147.9026,148.2519,103501.0
2022-09-08 12:00:00,173.99,174.04,172.34,173.47,245671.0,148.2605,148.3031,146.8545,147.8174,245671.0
2022-09-08 13:00:00,173.44,174.02,173.07,174.0,57211.0,147.7918,148.286,147.4765,148.269,57211.0
2022-09-08 14:00:00,174.06,174.59,173.57,173.67,41814.0,148.3201,148.7717,147.9026,147.9878,41814.0
2022-09-08 15:00:00,173.64,174.35,173.45,174.23,218618.0,147.9622,148.5672,147.8003,148.465,218618.0
2022-09-09 09:30:00,174.21,174.97,172.59,174.1,32781.0,148.4479,149.0955,147.0675,148.3542,32781.0
2022-09-09 10:00:00,174.12,175.42,174.05,175.21,54997.0,148.3712,149.479,148.3116,149.3,54997.0
2022-09-09 11:00:00,175.3,175.37,174.23,174.54,54963.0,149.3767,149.4364,148.465,148.7291,54963.0
2022-09-09 12:00:00,174.47,174.89,174.06,174.78,46246.0,148.6695,149.0274,148.3201,148.9336,46246.0
2022-09-09 13:00:00,174.85,175.28,174.58,175.25,48506.0,148.9933,149.3597,148.7632,149.3341,48506.0
2022-09-09 14:00:00,175.29,175.84,174.88,175.76,57993.0,149.3682,149.8369,149.0188,149.7687,57993.0
2022-09-09 15:00:00,175.75,175.98,174.51,174.53,263943.0,149.7602,149.9562,148.7036,148.7206,263943.0
2022-09-12 09:30:00,175.37,176.68,174.96,176.58,53744.0,149.4364,150.5527,149.087,150.4675,53744.0
2022-09-12 10:00:00,176.56,176.9,175.89,176.8,79310.0,150.4504,150.7401,149.8795,150.6549,79310.0
2022-09-12 11:00:00,176.76,177.78,176.26,176.5,61187.0,150.6208,151.49,150.1948,150.3993,61187.0
2022-09-12 12:00:00,176.55,176.93,176.11,176.71,56938.0,150.4419,150.7657,150.067,150.5782,56938.0
2022-09-12 13:00:00,176.72,177.15,176.46,177.02,56943.0,150.5867,150.9532,150.3652,150.8424,56943.0
2022-09-12 14:00:00,176.99,177.01,176.44,176.53,84768.0,150.8168,150.8339,150.3482,150.4248,84768.0
2022-09-12 15:00:00,176.5,176.94,176.04,176.82,203149.0,150.3993,150.7742,150.0073,150.672,203149.0
2022-09-13 09:30:00,173.97,174.97,172.23,172.37,64563.0,148.2434,149.0955,146.7607,146.88,64563.0
2022-09-13 10:00:00,172.31,173.68,172.03,172.36,90937.0,146.8289,147.9963,146.5903,146.8715,90937.0
2022-09-13 11:00:00,172.32,172.87,171.9,171.9,49912.0,146.8374,147.3061,146.4795,146.4795,49912.0
2022-09-13 12:00:00,171.92,172.35,171.7,172.0,57518.0,146.4966,146.863,146.3091,146.5647,57518.0
2022-09-13 13:00:00,172.03,172.11,171.6,171.63,45016.0,146.5903,146.6585,146.2239,146.2495,45016.0
2022-09-13 14:00:00,171.64,171.64,170.52,170.59,50153.0,146.258,146.258,145.3036,145.3633,50153.0
2022-09-13 15:00:00,170.67,170.67,168.34,169.15,262434.0,145.4314,145.4314,143.446,144.1362,262434.0
2022-09-14 09:30:00,166.23,167.69,166.06,167.05,72427.0,142.8986,144.1537,142.7525,143.6035,72427.0
2022-09-14 10:00:00,167.05,167.86,166.45,167.43,63285.0,143.6035,144.2998,143.0877,143.9302,63285.0
2022-09-14 11:00:00,167.43,167.77,166.03,166.09,50957.0,143.9302,144.2224,142.7267,142.7782,50957.0
2022-09-14 12:00:00,166.06,166.54,165.03,166.23,418194.0,142.7525,143.1651,141.867,142.8986,418194.0
2022-09-14 13:00:00,166.28,166.97,165.28,165.59,75463.0,142.9416,143.5347,142.0819,142.3484,75463.0
2022-09-14 14:00:00,165.6,166.27,165.24,165.61,55398.0,142.357,142.933,142.0475,142.3656,55398.0
2022-09-14 15:00:00,165.61,166.57,165.2,166.42,189099.0,142.3656,143.1909,142.0132,143.0619,189099.0
2022-09-15 09:30:00,166.35,166.5,165.14,165.61,77428.0,143.0017,143.1307,141.9616,142.3656,77428.0
2022-09-15 10:00:00,165.57,165.9,162.34,162.63,127865.0,142.3312,142.6149,139.5546,139.8039,127865.0
2022-09-15 11:00:00,162.57,162.73,160.74,161.08,121236.0,139.7523,139.8898,138.1791,138.4714,121236.0
2022-09-15 12:00:00,161.07,162.1,160.26,161.6,167035.0,138.4628,139.3483,137.7665,138.9184,167035.0
2022-09-15 13:00:00,161.6,163.05,161.57,162.06,108698.0,138.9184,140.1649,138.8927,139.3139,108698.0
2022-09-15 14:00:00,162.06,163.17,161.56,162.6,85668.0,139.3139,140.2681,138.8841,139.7781,85668.0
2022-09-15 15:00:00,162.65,162.75,161.46,161.51,249776.0,139.8211,139.907,138.7981,138.8411,249776.0
2022-09-16 09:30:00,162.67,162.7,161.09,162.53,423197.0,139.8383,139.864,138.48,139.7179,423197.0
2022-09-16 10:00:00,162.54,163.13,162.14,162.72,69889.0,139.7265,140.2337,139.3826,139.8812,69889.0
2022-09-16 11:00:00,162.71,163.41,162.06,162.88,60937.0,139.8726,140.4744,139.3139,140.0188,60937.0
2022-09-16 12:00:00,162.7,163.64,162.61,163.58,91914.0,139.864,140.6721,139.7867,140.6205,91914.0
2022-09-16 13:00:00,163.52,163.68,162.69,162.69,48145.0,140.569,140.7065,139.8555,139.8555,48145.0
2022-09-16 14:00:00,162.75,163.74,162.75,163.45,70577.0,139.907,140.7581,139.907,140.5088,70577.0
2022-09-16 15:00:00,163.45,163.69,162.5,163.22,229076.0,140.5088,140.7151,139.6921,140.3111,229076.0
2022-09-19 09:30:00,162.01,162.15,160.52,160.72,42774.0,139.2709,139.3912,137.99,138.162,42774.0
2022-09-19 10:00:00,160.62,161.98,160.48,161.12,75121.0,138.076,139.2451,137.9556,138.5058,75121.0
2022-09-19 11:00:00,161.24,161.37,159.94,160.48,106604.0,138.609,138.7207,137.4914,137.9556,106604.0
2022-09-19 12:00:00,160.58,162.51,160.57,162.03,67293.0,138.0416,139.7007,138.033,139.2881,67293.0
2022-09-19 13:00:00,162.04,162.64,161.96,162.16,176329.0,139.2967,139.8125,139.2279,139.3998,176329.0
2022-09-19 14:00:00,162.23,162.38,161.36,161.81,79803.0,139.46,139.589,138.7121,139.099,79803.0
2022-09-19 15:00:00,161.81,163.64,161.81,163.45,179921.0,139.099,140.6721,139.099,140.5088,179921.0
2022-09-20 09:30:00,162.14,162.23,160.61,160.69,93714.0,139.3826,139.46,138.0674,138.1362,93714.0
2022-09-20 10:00:00,160.57,160.95,159.92,160.91,127543.0,138.033,138.3597,137.4742,138.3253,127543.0
2022-09-20 11:00:00,160.85,161.35,159.79,161.25,75310.0,138.2737,138.7035,137.3625,138.6176,75310.0
2022-09-20 12:00:00,161.33,161.83,160.99,160.99,158936.0,138.6863,139.1162,138.3941,138.3941,158936.0
2022-09-20 13:00:00,160.98,161.13,160.26,160.75,152530.0,138.3855,138.5144,137.7665,138.1877,152530.0
2022-09-20 14:00:00,160.7,161.63,160.18,161.41,134823.0,138.1448,138.9442,137.6977,138.7551,134823.0
2022-09-20 15:00:00,161.4,161.82,160.88,161.42,248158.0,138.7465,139.1076,138.2995,138.7637,248158.0
2022-09-21 09:30:00,162.61,163.24,161.82,162.7,55253.0,139.7867,140.3283,139.1076,139.864,55253.0
2022-09-21 10:00:00,162.92,164.23,162.81,163.14,71639.0,140.0532,141.1793,139.9586,140.2423,71639.0
2022-09-21 11:00:00,163.1,163.36,162.64,162.65,65982.0,140.2079,140.4314,139.8125,139.8211,65982.0
2022-09-21 12:00:00,162.6,163.14,162.59,163.06,46376.0,139.7781,140.2423,139.7695,140.1735,46376.0
2022-09-21 13:00:00,162.99,163.3,162.63,162.85,62031.0,140.1133,140.3798,139.8039,139.993,62031.0
2022-09-21 14:00:00,162.85,162.95,159.89,162.18,137635.0,139.993,140.079,137.4484,139.417,137635.0
2022-09-21 15:00:00,162.25,162.4,158.32,158.43,300388.0,139.4772,139.6062,136.0988,136.1934,300388.0
2022-09-22 09:30:00,157.46,157.57,156.14,156.89,99272.0,135.3595,135.4541,134.2248,134.8695,99272.0
2022-09-22 10:00:00,156.84,158.16,156.59,157.67,208902.0,134.8265,135.9613,134.6116,135.54,208902.0
2022-09-22 11:00:00,157.67,159.04,157.61,158.38,162562.0,135.54,136.7178,135.4885,136.1504,162562.0
2022-09-22 12:00:00,158.33,158.86,157.44,157.96,95742.0,136.1074,136.563,135.3423,135.7893,95742.0
2022-09-22 13:00:00,157.96,158.14,157.15,157.7,89214.0,135.7893,135.9441,135.093,135.5658,89214.0
2022-09-22 14:00:00,157.68,158.01,157.09,157.54,70691.0,135.5486,135.8323,135.0414,135.4283,70691.0
2022-09-22 15:00:00,157.58,158.41,157.0,157.09,197134.0,135.4627,136.1762,134.9641,135.0414,197134.0
2022-09-23 09:30:00,155.61,155.88,154.46,154.63,92787.0,133.7692,134.0013,132.7806,132.9267,92787.0
2022-09-23 10:00:00,154.66,155.83,154.5,154.75,44803.0,132.9525,133.9583,132.815,133.0299,44803.0
2022-09-23 11:00:00,154.69,155.61,154.3,154.97,95145.0,132.9783,133.7692,132.643,133.219,95145.0
2022-09-23 12:00:00,154.77,154.97,154.22,154.74,89583.0,133.0471,133.219,132.5743,133.0213,89583.0
2022-09-23 13:00:00,154.81,155.03,153.87,153.94,98909.0,133.0815,133.2706,132.2734,132.3336,98909.0
2022-09-23 14:00:00,153.97,154.28,151.94,152.12,136034.0,132.3594,132.6258,130.6143,130.769,136034.0
2022-09-23 15:00:00,152.13,153.89,152.04,153.67,215069.0,130.7776,132.2906,130.7002,132.1015,215069.0
2022-09-26 09:30:00,152.45,153.13,151.61,152.08,155373.0,131.0527,131.6373,130.3306,130.7346,155373.0
2022-09-26 10:00:00,152.14,153.45,152.04,152.45,102423.0,130.7862,131.9123,130.7002,131.0527,102423.0
2022-09-26 11:00:00,152.47,152.83,150.3,150.79,141252.0,131.0699,131.3794,129.2045,129.6257,141252.0
2022-09-26 12:00:00,150.77,150.85,149.5,150.03,107036.0,129.6085,129.6773,128.5167,128.9724,107036.0
2022-09-26 13:00:00,150.08,150.18,148.32,148.32,134005.0,129.0153,129.1013,127.5024,127.5024,134005.0
2022-09-26 14:00:00,148.32,150.59,148.31,150.4,145654.0,127.5024,129.4538,127.4938,129.2904,145654.0
2022-09-26 15:00:00,150.43,151.98,150.39,150.76,371949.0,129.3162,130.6487,129.2818,129.5999,371949.0
2022-09-27 09:30:00,151.68,153.41,151.31,151.46,45222.0,130.3908,131.878,130.0727,130.2017,45222.0
2022-09-27 10:00:00,151.22,151.23,149.66,150.25,73498.0,129.9953,130.0039,128.6543,129.1615,73498.0
2022-09-27 11:00:00,150.16,150.65,148.88,149.09,105045.0,129.0841,129.5053,127.9838,128.1643,105045.0
2022-09-27 12:00:00,149.13,150.26,149.11,150.25,107736.0,128.1987,129.1701,128.1815,129.1615,107736.0
2022-09-27 13:00:00,150.23,150.3,148.87,149.08,132547.0,129.1443,129.2045,127.9752,128.1557,132547.0
2022-09-27 14:00:00,149.07,149.32,148.05,148.89,86434.0,128.1471,128.362,127.2703,127.9924,86434.0
2022-09-27 15:00:00,148.72,148.96,147.89,148.15,282991.0,127.8462,128.0525,127.1327,127.3562,282991.0
2022-09-28 09:30:00,149.83,149.83,147.85,148.71,84436.0,128.8004,128.8004,127.0983,127.8376,84436.0
2022-09-28 10:00:00,148.62,150.26,148.61,149.55,161765.0,127.7603,129.1701,127.7517,128.5597,161765.0
2022-09-28 11:00:00,149.5,150.08,148.61,149.44,158043.0,128.5167,129.0153,127.7517,128.4652,158043.0
2022-09-28 12:00:00,149.45,150.18,149.36,150.05,127206.0,128.4738,129.1013,128.3964,128.9896,127206.0
2022-09-28 13:00:00,150.07,150.58,149.63,150.39,125065.0,129.0067,129.4452,128.6285,129.2818,125065.0
2022-09-28 14:00:00,150.37,150.56,149.71,150.14,119795.0,129.2646,129.428,128.6973,129.0669,119795.0
2022-09-28 15:00:00,150.09,150.91,149.91,150.07,292330.0,129.0239,129.7288,128.8692,129.0067,292330.0
2022-09-29 09:30:00,148.67,149.11,145.82,145.93,82252.0,127.8032,128.1815,125.3533,125.4478,82252.0
2022-09-29 10:00:00,145.79,146.0,144.71,145.72,230367.0,125.3275,125.508,124.3991,125.2673,230367.0
2022-09-29 11:00:00,145.68,146.84,145.67,146.35,165886.0,125.2329,126.2301,125.2243,125.8089,165886.0
2022-09-29 12:00:00,146.35,146.35,144.82,144.83,107274.0,125.8089,125.8089,124.4936,124.5022,107274.0
2022-09-29 13:00:00,144.85,145.06,144.06,144.18,155397.0,124.5194,124.6999,123.8403,123.9434,155397.0
2022-09-29 14:00:00,144.13,144.23,143.47,143.67,194004.0,123.9005,123.9864,123.3331,123.505,194004.0
2022-09-29 15:00:00,143.65,144.87,143.37,144.32,319164.0,123.4878,124.5366,123.2471,124.0638,319164.0
2022-09-30 09:30:00,145.69,146.19,144.08,144.5,122909.0,125.2415,125.6713,123.8575,124.2185,122909.0
2022-09-30 10:00:00,144.61,144.65,143.18,144.18,116175.0,124.3131,124.3475,123.0838,123.9434,116175.0
2022-09-30 11:00:00,144.24,146.29,144.03,145.63,127922.0,123.995,125.7573,123.8145,125.1899,127922.0
2022-09-30 12:00:00,145.55,145.93,145.25,145.61,87115.0,125.1212,125.4478,124.8633,125.1727,87115.0
2022-09-30 13:00:00,145.58,145.67,144.41,144.65,135551.0,125.1469,125.2243,124.1412,124.3475,135551.0
2022-09-30 14:00:00,144.76,145.66,144.66,144.89,133410.0,124.442,125.2157,124.3561,124.5538,133410.0
2022-09-30 15:00:00,144.84,145.54,144.27,144.62,441064.0,124.5108,125.1126,124.0208,124.3217,441064.0
2022-10-03 09:30:00,146.32,147.05,144.27,144.91,89046.0,125.7831,126.4106,124.0208,124.571,89046.0
2022-10-03 10:00:00,145.08,147.78,145.0,147.44,76579.0,124.7171,127.0382,124.6484,126.7459,76579.0
2022-10-03 11:00:00,147.48,147.55,146.29,146.29,99899.0,126.7803,126.8404,125.7573,125.7573,99899.0
2022-10-03 12:00:00,146.26,146.81,146.0,146.73,92907.0,125.7315,126.2043,125.508,126.1355,92907.0
2022-10-03 13:00:00,146.68,147.93,146.66,147.58,61980.0,126.0926,127.1671,126.0754,126.8662,61980.0
2022-10-03 14:00:00,147.6,148.42,147.58,148.13,103744.0,126.8834,127.5883,126.8662,127.339,103744.0
2022-10-03 15:00:00,148.09,148.19,147.38,147.77,321232.0,127.3047,127.3906,126.6943,127.0296,321232.0
2022-10-04 09:30:00,148.88,152.05,148.72,151.65,94519.0,127.9838,130.7088,127.8462,130.365,94519.0
2022-10-04 10:00:00,151.91,152.7,151.47,151.96,112009.0,130.5885,131.2676,130.2102,130.6315,112009.0
2022-10-04 11:00:00,151.96,152.14,150.45,150.8,102481.0,130.6315,130.7862,129.3334,129.6343,102481.0
2022-10-04 12:00:00,150.83,151.61,150.62,150.72,68403.0,129.6601,130.3306,129.4796,129.5655,68403.0
2022-10-04 13:00:00,150.7,150.79,149.78,150.23,58974.0,129.5483,129.6257,128.7574,129.1443,58974.0
2022-10-04 14:00:00,150.23,150.29,148.92,150.03,110104.0,129.1443,129.1959,128.0182,128.9724,110104.0
2022-10-04 15:00:00,150.06,150.61,149.42,150.43,264372.0,128.9981,129.471,128.448,129.3162,264372.0
2022-10-05 09:30:00,148.16,148.41,146.15,146.49,65906.0,127.3648,127.5797,125.6369,125.9292,65906.0
2022-10-05 10:00:00,146.42,146.42,144.02,144.33,110319.0,125.869,125.869,123.8059,124.0724,110319.0
2022-10-05 11:00:00,144.27,144.48,143.45,143.65,75164.0,124.0208,124.2013,123.3159,123.4878,75164.0
2022-10-05 12:00:00,143.67,145.34,143.4,144.75,254593.0,123.505,124.9406,123.2729,124.4334,254593.0
2022-10-05 13:00:00,144.76,145.61,144.67,144.98,103878.0,124.442,125.1727,124.3647,124.6312,103878.0
2022-10-05 14:00:00,144.96,146.34,144.85,146.22,96948.0,124.614,125.8003,124.5194,125.6971,96948.0
2022-10-05 15:00:00,146.24,146.84,145.44,145.77,264302.0,125.7143,126.2301,125.0266,125.3103,264302.0
2022-10-06 09:30:00,145.79,145.79,142.28,142.45,86815.0,125.3275,125.3275,122.3101,122.4563,86815.0
2022-10-06 10:00:00,142.48,142.65,140.36,141.55,285565.0,122.482,122.6282,120.6596,121.6826,285565.0
2022-10-06 11:00:00,141.54,141.66,140.07,140.18,83589.0,121.674,121.7771,120.4103,120.5049,83589.0
2022-10-06 12:00:00,140.12,140.26,139.34,139.6,109522.0,120.4533,120.5736,119.7828,120.0063,109522.0
2022-10-06 13:00:00,139.68,139.73,138.29,138.95,104460.0,120.075,120.118,118.8801,119.4475,104460.0
2022-10-06 14:00:00,138.94,139.65,137.95,138.1,189762.0,119.4389,120.0493,118.5879,118.7168,189762.0
2022-10-06 15:00:00,138.09,138.99,137.33,137.71,508910.0,118.7082,119.4819,118.0549,118.3815,508910.0
2022-10-07 09:30:00,136.47,137.84,136.2,137.19,191246.0,117.3156,118.4933,117.0835,117.9345,191246.0
2022-10-07 10:00:00,137.13,137.25,135.22,136.0,274956.0,117.883,117.9861,116.241,116.9116,274956.0
2022-10-07 11:00:00,136.02,136.4,135.41,135.73,157561.0,116.9288,117.2554,116.4044,116.6795,157561.0
2022-10-07 12:00:00,135.67,135.86,135.13,135.19,103696.0,116.6279,116.7912,116.1637,116.2152,103696.0
2022-10-07 13:00:00,135.15,135.7,134.69,135.12,99253.0,116.1809,116.6537,115.7854,116.1551,99253.0
2022-10-07 14:00:00,135.09,135.31,134.44,134.47,99473.0,116.1293,116.3184,115.5705,115.5963,99473.0
2022-10-07 15:00:00,134.48,134.71,133.48,134.3,470856.0,115.6049,115.8026,114.7453,115.4502,470856.0
2022-10-10 09:30:00,134.35,136.07,134.29,135.74,86897.0,115.4931,116.9717,115.4416,116.6881,86897.0
2022-10-10 10:00:00,135.74,135.8,133.69,133.8,208273.0,116.6881,116.7396,114.9258,115.0203,208273.0
2022-10-10 11:00:00,133.81,134.14,133.36,133.62,114148.0,115.0289,115.3126,114.6421,114.8656,114148.0
2022-10-10 12:00:00,133.61,133.76,132.01,132.08,119541.0,114.857,114.986,113.4816,113.5418,119541.0
2022-10-10 13:00:00,132.06,133.6,131.99,133.26,108610.0,113.5246,114.8484,113.4644,114.5561,108610.0
2022-10-10 14:00:00,133.29,133.34,132.28,132.3,161017.0,114.5819,114.6249,113.7137,113.7309,161017.0
2022-10-10 15:00:00,132.31,133.08,132.14,132.63,312320.0,113.7395,114.4014,113.5933,114.0146,312320.0
2022-10-11 09:30:00,132.14,132.9,129.38,130.12,130874.0,113.5933,114.2467,111.2207,111.8569,130874.0
2022-10-11 10:00:00,130.11,131.53,129.44,131.4,182320.0,111.8483,113.069,111.2723,112.9572,182320.0
2022-10-11 11:00:00,131.36,132.6,131.09,132.44,211261.0,112.9228,113.9888,112.6907,113.8512,211261.0
2022-10-11 12:00:00,132.44,133.14,131.82,132.83,138762.0,113.8512,114.453,113.3182,114.1865,138762.0
2022-10-11 13:00:00,132.81,133.35,131.89,133.15,214249.0,114.1693,114.6335,113.3784,114.4616,214249.0
2022-10-11 14:00:00,133.18,133.91,132.03,132.16,214086.0,114.4874,115.1149,113.4988,113.6105,214086.0
2022-10-11 15:00:00,132.13,133.03,132.08,132.58,417416.0,113.5847,114.3584,113.5418,113.9716,417416.0
2022-10-12 09:30:00,132.17,132.17,129.29,129.4,131325.0,113.6191,113.6191,111.1433,111.2379,131325.0
2022-10-12 10:00:00,129.41,129.58,128.53,129.14,220524.0,111.2465,111.3926,110.49,111.0144,220524.0
2022-10-12 11:00:00,129.18,129.4,127.88,128.6,174079.0,111.0488,111.2379,109.9313,110.5502,174079.0
2022-10-12 12:00:00,128.56,129.05,127.71,128.7,143017.0,110.5158,110.937,109.7851,110.6362,143017.0
2022-10-12 13:00:00,128.71,129.41,128.48,129.19,146123.0,110.6448,111.2465,110.447,111.0574,146123.0
2022-10-12 14:00:00,129.25,130.46,128.95,130.04,239765.0,111.109,112.1491,110.8511,111.7881,239765.0
2022-10-12 15:00:00,130.03,130.12,128.93,129.01,624969.0,111.7795,111.8569,110.8339,110.9026,624969.0
2022-10-13 09:30:00,126.35,126.79,124.82,126.49,222636.0,108.616,108.9942,107.3007,108.7363,222636.0
2022-10-13 10:00:00,126.61,128.71,126.09,126.18,310019.0,108.8395,110.6448,108.3925,108.4699,310019.0
2022-10-13 11:00:00,126.3,130.3,126.11,130.1,420714.0,108.573,112.0116,108.4097,111.8397,420714.0
2022-10-13 12:00:00,130.37,130.86,129.65,129.85,213756.0,112.0718,112.493,111.4528,111.6247,213756.0
2022-10-13 13:00:00,129.86,131.19,129.82,131.07,132814.0,111.6333,112.7767,111.599,112.6735,132814.0
2022-10-13 14:00:00,131.05,131.9,130.36,131.79,101783.0,112.6563,113.387,112.0632,113.2925,101783.0
2022-10-13 15:00:00,131.76,131.84,130.73,131.15,380215.0,113.2667,113.3354,112.3812,112.7423,380215.0
2022-10-14 09:30:00,133.29,133.79,132.2,132.75,100454.0,114.5819,115.0117,113.6449,114.1177,100454.0
2022-10-14 10:00:00,132.73,132.78,129.15,130.0,250238.0,114.1005,114.1435,111.023,111.7537,250238.0
2022-10-14 11:00:00,130.05,130.33,128.64,128.75,307384.0,111.7967,112.0374,110.5846,110.6791,307384.0
2022-10-14 12:00:00,128.74,129.24,128.08,128.74,186003.0,110.6705,111.1004,110.1032,110.6705,186003.0
2022-10-14 13:00:00,128.74,129.42,128.37,129.42,123942.0,110.6705,111.2551,110.3525,111.2551,123942.0
2022-10-14 14:00:00,129.34,129.45,127.85,128.03,152555.0,111.1863,111.2809,109.9055,110.0602,152555.0
2022-10-14 15:00:00,128.08,128.36,127.43,127.74,400273.0,110.1032,110.3439,109.5444,109.8109,400273.0
2022-10-17 09:30:00,129.89,132.21,129.39,131.55,94117.0,111.6591,113.6535,111.2293,113.0861,94117.0
2022-10-17 10:00:00,131.6,134.0,131.2,132.84,183533.0,113.1291,115.1923,112.7853,114.1951,183533.0
2022-10-17 11:00:00,132.87,133.71,132.21,133.47,258514.0,114.2209,114.943,113.6535,114.7367,258514.0
2022-10-17 12:00:00,133.47,134.11,132.67,132.67,116539.0,114.7367,115.2868,114.0489,114.0489,116539.0
2022-10-17 13:00:00,132.65,132.95,132.31,132.79,145486.0,114.0318,114.2896,113.7395,114.1521,145486.0
2022-10-17 14:00:00,132.88,133.28,132.55,133.22,183831.0,114.2295,114.5733,113.9458,114.5217,183831.0
2022-10-17 15:00:00,133.2,133.46,132.78,132.98,374955.0,114.5046,114.7281,114.1435,114.3154,374955.0
2022-10-18 09:30:00,134.97,135.59,134.06,134.72,288515.0,116.0261,116.5591,115.2438,115.8112,288515.0
2022-10-18 10:00:00,134.63,135.8,133.29,133.59,389177.0,115.7338,116.7396,114.5819,114.8398,389177.0
2022-10-18 11:00:00,133.56,133.74,132.47,133.58,304684.0,114.814,114.9688,113.877,114.8312,304684.0
2022-10-18 12:00:00,133.57,133.87,133.1,133.14,198813.0,114.8226,115.0805,114.4186,114.453,198813.0
2022-10-18 13:00:00,133.14,133.85,132.56,133.61,180790.0,114.453,115.0633,113.9544,114.857,180790.0
2022-10-18 14:00:00,133.65,133.77,132.08,132.5,203948.0,114.8914,114.9946,113.5418,113.9028,203948.0
2022-10-18 15:00:00,132.5,133.38,132.05,133.34,445182.0,113.9028,114.6593,113.516,114.6249,445182.0
2022-10-19 09:30:00,131.73,133.11,130.81,132.76,131880.0,113.2409,114.4272,112.45,114.1263,131880.0
2022-10-19 10:00:00,132.73,133.78,132.26,133.4,254163.0,114.1005,115.0031,113.6965,114.6765,254163.0
2022-10-19 11:00:00,133.41,133.54,132.27,132.69,167790.0,114.6851,114.7968,113.7051,114.0661,167790.0
2022-10-19 12:00:00,132.67,133.04,131.13,131.37,169372.0,114.0489,114.367,112.7251,112.9314,169372.0
2022-10-19 13:00:00,131.4,131.6,130.31,131.47,126786.0,112.9572,113.1291,112.0202,113.0174,126786.0
2022-10-19 14:00:00,131.38,131.87,130.92,131.19,165425.0,112.94,113.3612,112.5446,112.7767,165425.0
2022-10-19 15:00:00,131.19,131.67,130.69,130.75,496715.0,112.7767,113.1893,112.3468,112.3984,496715.0
2022-10-20 09:30:00,125.8,127.27,124.36,125.41,637636.0,108.1432,109.4069,106.9053,107.8079,637636.0
2022-10-20 10:00:00,125.71,129.11,125.38,128.72,597987.0,108.0658,110.9886,107.7821,110.6534,597987.0
2022-10-20 11:00:00,128.72,129.6,127.1,128.19,449843.0,110.6534,111.4098,109.2607,110.1977,449843.0
2022-10-20 12:00:00,128.12,128.17,126.43,127.36,276442.0,110.1376,110.1805,108.6848,109.4842,276442.0
2022-10-20 13:00:00,127.27,128.11,126.85,127.23,185746.0,109.4069,110.129,109.0458,109.3725,185746.0
2022-10-20 14:00:00,127.23,127.27,125.65,126.54,166629.0,109.3725,109.4069,108.0142,108.7793,166629.0
2022-10-20 15:00:00,126.38,126.99,125.95,126.73,510702.0,108.6418,109.1662,108.2721,108.9427,510702.0
2022-10-21 09:30:00,127.71,127.71,125.11,126.06,497503.0,109.7851,109.7851,107.55,108.3667,497503.0
2022-10-21 10:00:00,126.44,126.64,122.9,123.0,350447.0,108.6934,108.8653,105.6502,105.7362,350447.0
2022-10-21 11:00:00,122.98,124.87,122.96,124.65,339169.0,105.719,107.3437,105.7018,107.1546,339169.0
2022-10-21 12:00:00,124.64,125.36,124.1,124.18,469856.0,107.146,107.7649,106.6818,106.7506,469856.0
2022-10-21 13:00:00,124.12,124.39,123.44,124.05,246266.0,106.699,106.9311,106.1144,106.6388,246266.0
2022-10-21 14:00:00,124.05,124.15,123.01,123.64,668642.0,106.6388,106.7248,105.7448,106.2864,668642.0
2022-10-21 15:00:00,123.63,124.08,123.16,123.49,1137923.0,106.2778,106.6646,105.8737,106.1574,1137923.0
2022-10-24 09:30:00,124.31,126.15,124.31,124.71,157176.0,106.8623,108.4441,106.8623,107.2062,157176.0
2022-10-24 10:00:00,124.73,124.79,121.71,122.83,915231.0,107.2234,107.275,104.6272,105.59,915231.0
2022-10-24 11:00:00,122.84,123.24,122.27,123.07,340149.0,105.5986,105.9425,105.1086,105.7964,340149.0
2022-10-24 12:00:00,123.06,123.26,122.2,122.94,144894.0,105.7878,105.9597,105.0485,105.6846,144894.0
2022-10-24 13:00:00,122.96,123.04,121.89,122.19,160871.0,105.7018,105.7706,104.782,105.0399,160871.0
2022-10-24 14:00:00,122.22,123.06,122.22,122.85,124056.0,105.0657,105.7878,105.0657,105.6072,124056.0
2022-10-24 15:00:00,122.86,123.19,122.17,122.54,341237.0,105.6158,105.8995,105.0227,105.3408,341237.0
2022-10-25 09:30:00,124.65,126.61,123.52,126.12,475907.0,107.1546,108.8395,106.1832,108.4183,475907.0
2022-10-25 10:00:00,126.06,127.04,125.57,126.22,340885.0,108.3667,109.2091,107.9455,108.5042,340885.0
2022-10-25 11:00:00,126.24,126.55,125.88,126.03,193921.0,108.5214,108.7879,108.212,108.3409,193921.0
2022-10-25 12:00:00,126.03,126.89,125.64,126.18,262475.0,108.3409,109.0802,108.0056,108.4699,262475.0
2022-10-25 13:00:00,126.2,126.64,126.0,126.39,1011061.0,108.487,108.8653,108.3151,108.6504,1011061.0
2022-10-25 14:00:00,126.41,126.54,125.86,126.08,300631.0,108.6676,108.7793,108.1948,108.3839,300631.0
2022-10-25 15:00:00,126.08,126.89,125.93,126.49,1237692.0,108.3839,109.0802,108.2549,108.7363,1237692.0
2022-10-26 09:30:00,126.17,128.67,126.02,126.42,248730.0,108.4613,110.6104,108.3323,108.6762,248730.0
2022-10-26 10:00:00,126.49,128.17,126.4,127.86,385527.0,108.7363,110.1805,108.659,109.9141,385527.0
2022-10-26 11:00:00,127.88,128.97,127.61,128.97,241864.0,109.9313,110.8683,109.6991,110.8683,241864.0
2022-10-26 12:00:00,128.94,129.37,128.47,128.72,181362.0,110.8425,111.2121,110.4384,110.6534,181362.0
2022-10-26 13:00:00,128.67,129.19,128.43,128.98,135623.0,110.6104,111.0574,110.4041,110.8769,135623.0
2022-10-26 14:00:00,128.97,129.21,127.91,128.07,146801.0,110.8683,111.0746,109.957,110.0946,146801.0
2022-10-26 15:00:00,128.02,128.94,127.51,128.29,540144.0,110.0516,110.8425,109.6132,110.2837,540144.0
2022-10-27 09:30:00,129.5,129.5,126.94,128.12,258022.0,111.3239,111.3239,109.1232,110.1376,258022.0
2022-10-27 10:00:00,128.11,129.2,126.97,127.01,444747.0,110.129,111.066,109.149,109.1834,444747.0
2022-10-27 11:00:00,126.97,127.14,126.36,126.76,229708.0,109.149,109.2951,108.6246,108.9684,229708.0
2022-10-27 12:00:00,126.73,127.28,126.66,127.18,143664.0,108.9427,109.4155,108.8825,109.3295,143664.0
2022-10-27 13:00:00,127.16,127.9,126.74,127.54,223416.0,109.3123,109.9484,108.9513,109.639,223416.0
2022-10-27 14:00:00,127.56,128.07,127.49,127.89,213089.0,109.6562,110.0946,109.596,109.9398,213089.0
2022-10-27 15:00:00,127.88,128.98,127.66,128.07,496323.0,109.9313,110.8769,109.7421,110.0946,496323.0
2022-10-28 09:30:00,127.55,130.72,127.5,130.55,93093.0,109.6476,112.3726,109.6046,112.2265,93093.0
2022-10-28 10:00:00,130.68,133.53,130.68,133.26,221214.0,112.3383,114.7882,112.3383,114.5561,221214.0
2022-10-28 11:00:00,133.29,133.59,131.97,132.02,206402.0,114.5819,114.8398,113.4472,113.4902,206402.0
2022-10-28 12:00:00,132.04,132.85,131.98,132.71,147396.0,113.5074,114.2037,113.4558,114.0833,147396.0
2022-10-28 13:00:00,132.76,132.76,131.7,131.7,139761.0,114.1263,114.1263,113.2151,113.2151,139761.0
2022-10-28 14:00:00,131.72,132.15,131.34,132.13,180695.0,113.2323,113.6019,112.9056,113.5847,180695.0
2022-10-28 15:00:00,132.16,132.83,132.11,132.54,597192.0,113.6105,114.1865,113.5675,113.9372,597192.0
2022-10-31 09:30:00,130.82,131.42,129.75,130.69,172189.0,112.4586,112.9744,111.5388,112.3468,172189.0
2022-10-31 10:00:00,130.71,132.51,130.35,132.17,142328.0,112.364,113.9114,112.0546,113.6191,142328.0
2022-10-31 11:00:00,132.15,133.1,132.06,132.17,279160.0,113.6019,114.4186,113.5246,113.6191,279160.0
2022-10-31 12:00:00,132.17,132.88,131.99,132.31,150977.0,113.6191,114.2295,113.4644,113.7395,150977.0
2022-10-31 13:00:00,132.34,133.37,132.22,133.13,199501.0,113.7653,114.6507,113.6621,114.4444,199501.0
2022-10-31 14:00:00,133.13,133.57,132.8,133.12,183621.0,114.4444,114.8226,114.1607,114.4358,183621.0
2022-10-31 15:00:00,133.08,133.63,132.49,133.24,439960.0,114.4014,114.8742,113.8942,114.5389,439960.0
2022-11-01 09:30:00,134.57,135.7,133.01,133.05,175716.0,115.6823,116.6537,114.3412,114.3756,175716.0
2022-11-01 10:00:00,133.22,133.4,131.75,132.05,267472.0,114.5217,114.6765,113.2581,113.516,267472.0
2022-11-01 11:00:00,132.04,132.55,131.48,132.39,194398.0,113.5074,113.9458,113.026,113.8082,194398.0
2022-11-01 12:00:00,132.39,132.86,131.6,131.76,160302.0,113.8082,114.2123,113.1291,113.2667,160302.0
2022-11-01 13:00:00,131.76,132.54,131.67,132.54,180489.0,113.2667,113.9372,113.1893,113.9372,180489.0
2022-11-01 14:00:00,132.55,132.96,132.03,132.4,183212.0,113.9458,114.2982,113.4988,113.8168,183212.0
2022-11-01 15:00:00,132.38,133.03,132.22,132.32,504329.0,113.7996,114.3584,113.6621,113.7481,504329.0
2022-11-02 09:30:00,131.6,131.6,129.29,129.83,94276.0,113.1291,113.1291,111.1433,111.6076,94276.0
2022-11-02 10:00:00,129.83,131.56,129.56,131.21,93579.0,111.6076,113.0947,111.3755,112.7939,93579.0
2022-11-02 11:00:00,131.28,131.63,130.8,130.98,138424.0,112.854,113.1549,112.4414,112.5961,138424.0
2022-11-02 12:00:00,131.0,132.02,130.89,131.92,135857.0,112.6133,113.4902,112.5188,113.4042,135857.0
2022-11-02 13:00:00,131.92,133.0,131.31,131.31,335902.0,113.4042,114.3326,112.8798,112.8798,335902.0
2022-11-02 14:00:00,131.58,132.99,129.96,130.38,410616.0,113.1119,114.324,111.7193,112.0804,410616.0
2022-11-02 15:00:00,130.3,131.31,128.61,128.79,321486.0,112.0116,112.8798,110.5588,110.7135,321486.0
2022-11-03 09:30:00,127.42,128.53,126.75,127.8,129681.0,109.5358,110.49,108.9599,109.8625,129681.0
2022-11-03 10:00:00,127.99,129.1,127.31,128.79,304783.0,110.0258,110.98,109.4413,110.7135,304783.0
2022-11-03 11:00:00,128.78,129.23,128.33,128.86,231032.0,110.7049,111.0918,110.3181,110.7737,231032.0
2022-11-03 12:00:00,128.8,129.62,128.72,129.55,115530.0,110.7221,111.427,110.6534,111.3669,115530.0
2022-11-03 13:00:00,129.6,129.99,129.07,129.9,206331.0,111.4098,111.7451,110.9542,111.6677,206331.0
2022-11-03 14:00:00,129.88,130.29,129.57,129.83,198336.0,111.6505,112.003,111.384,111.6076,198336.0
2022-11-03 15:00:00,129.85,130.1,129.18,129.25,306622.0,111.6247,111.8397,111.0488,111.109,306622.0
2022-11-04 09:30:00,130.14,130.52,127.55,129.34,126955.0,111.874,112.2007,109.6476,111.1863,126955.0
2022-11-04 10:00:00,129.43,130.64,129.19,130.0,136560.0,111.2637,112.3039,111.0574,111.7537,136560.0
2022-11-04 11:00:00,129.97,130.53,128.83,128.92,253482.0,111.7279,112.2093,110.7479,110.8253,253482.0
2022-11-04 12:00:00,128.94,129.74,128.27,128.35,138186.0,110.8425,111.5302,110.2665,110.3353,138186.0
2022-11-04 13:00:00,128.32,128.65,127.79,128.39,263802.0,110.3095,110.5932,109.8539,110.3697,263802.0
2022-11-04 14:00:00,128.41,130.03,128.24,130.02,116270.0,110.3869,111.7795,110.2407,111.7709,116270.0
2022-11-04 15:00:00,130.03,130.35,129.69,130.16,248216.0,111.7795,112.0546,111.4872,111.8912,248216.0
2022-11-07 09:30:00,130.61,131.18,129.55,129.7,226890.0,112.2781,112.7681,111.3669,111.4958,226890.0
2022-11-07 10:00:00,129.7,130.62,129.66,129.76,176735.0,111.4958,112.2867,111.4614,111.5474,176735.0
2022-11-07 11:00:00,129.83,130.38,129.29,129.8,223256.0,111.6076,112.0804,111.1433,111.5818,223256.0
2022-11-07 12:00:00,129.73,129.98,129.1,129.97,126381.0,111.5216,111.7365,110.98,111.7279,126381.0
2022-11-07 13:00:00,130.05,130.22,129.49,130.13,122853.0,111.7967,111.9428,111.3153,111.8654,122853.0
2022-11-07 14:00:00,130.15,130.57,130.03,130.08,267430.0,111.8826,112.2437,111.7795,111.8225,267430.0
2022-11-07 15:00:00,130.07,130.41,129.46,129.78,465960.0,111.8139,112.1061,111.2895,111.5646,465960.0
2022-11-08 09:30:00,129.75,130.13,129.02,129.41,97345.0,111.5388,111.8654,110.9112,111.2465,97345.0
2022-11-08 10:00:00,129.36,130.49,129.35,129.97,266488.0,111.2035,112.1749,111.1949,111.7279,266488.0
2022-11-08 11:00:00,129.92,130.77,129.74,130.54,125370.0,111.6849,112.4156,111.5302,112.2179,125370.0
2022-11-08 12:00:00,130.5,131.03,130.16,130.41,229595.0,112.1835,112.6391,111.8912,112.1061,229595.0
2022-11-08 13:00:00,130.48,130.55,129.51,129.99,208558.0,112.1663,112.2265,111.3325,111.7451,208558.0
2022-11-08 14:00:00,129.98,130.54,129.62,130.06,212624.0,111.7365,112.2179,111.427,111.8053,212624.0
2022-11-08 15:00:00,130.03,130.82,129.76,129.88,453987.0,111.7795,112.4586,111.5474,111.6505,453987.0
2022-11-09 09:30:00,130.0,130.9,129.72,129.72,113223.0,111.7537,112.5274,111.513,111.513,113223.0
2022-11-09 10:00:00,129.71,131.27,129.44,130.61,116504.0,111.5044,112.8454,111.2723,112.2781,116504.0
2022-11-09 11:00:00,130.72,131.36,130.48,130.94,82660.0,112.3726,112.9228,112.1663,112.5618,82660.0
2022-11-09 12:00:00,130.83,131.17,130.54,130.75,96328.0,112.4672,112.7595,112.2179,112.3984,96328.0
2022-11-09 13:00:00,130.65,130.76,129.24,129.46,141395.0,112.3125,112.407,111.1004,111.2895,141395.0
2022-11-09 14:00:00,129.34,129.48,128.29,128.37,90100.0,111.1863,111.3067,110.2837,110.3525,90100.0
2022-11-09 15:00:00,128.34,128.69,127.36,127.7,249321.0,110.3267,110.6276,109.4842,109.7765,249321.0
2022-11-10 09:30:00,133.67,136.0,132.67,135.83,194253.0,114.9086,116.9116,114.0489,116.7654,194253.0
2022-11-10 10:00:00,135.84,137.16,135.51,135.99,287086.0,116.774,117.9087,116.4903,116.903,287086.0
2022-11-10 11:00:00,136.05,137.29,135.67,136.84,167410.0,116.9545,118.0205,116.6279,117.6337,167410.0
2022-11-10 12:00:00,136.86,137.22,135.71,135.84,133953.0,117.6509,117.9603,116.6623,116.774,133953.0
2022-11-10 13:00:00,135.89,136.24,135.47,135.65,160305.0,116.817,117.1179,116.4559,116.6107,160305.0
2022-11-10 14:00:00,135.65,136.58,135.51,136.53,197289.0,116.6107,117.4102,116.4903,117.3672,197289.0
2022-11-10 15:00:00,136.53,139.1,136.45,138.59,820347.0,117.3672,119.5765,117.2984,119.138,820347.0
2022-11-11 09:30:00,138.63,140.41,138.13,139.78,166273.0,119.1724,120.7026,118.7426,120.161,166273.0
2022-11-11 10:00:00,139.83,140.98,139.3,140.22,370976.0,120.204,121.1926,119.7484,120.5393,370976.0
2022-11-11 11:00:00,140.28,140.61,139.59,140.06,177781.0,120.5908,120.8745,119.9977,120.4017,177781.0
2022-11-11 12:00:00,140.0,141.2,139.7,141.04,165684.0,120.3501,121.3817,120.0922,121.2442,165684.0
2022-11-11 13:00:00,141.05,141.77,140.92,141.69,205129.0,121.2528,121.8717,121.141,121.8029,205129.0
2022-11-11 14:00:00,141.73,141.74,140.7,141.17,226434.0,121.8373,121.8459,120.9519,121.3559,226434.0
2022-11-11 15:00:00,141.2,141.27,140.43,140.53,320628.0,121.3817,121.4419,120.7198,120.8057,320628.0
2022-11-14 09:30:00,140.05,140.06,138.01,138.24,109596.0,120.3931,120.4017,118.6394,118.8372,109596.0
2022-11-14 10:00:00,138.25,138.85,136.92,137.55,142629.0,118.8458,119.3615,117.7024,118.244,142629.0
2022-11-14 11:00:00,137.53,137.67,135.82,136.34,187386.0,118.2268,118.3472,116.7568,117.2038,187386.0
2022-11-14 12:00:00,136.38,136.96,136.16,136.85,101102.0,117.2382,117.7368,117.0491,117.6423,101102.0
2022-11-14 13:00:00,136.9,137.62,136.77,137.49,125256.0,117.6852,118.3042,117.5735,118.1924,125256.0
2022-11-14 14:00:00,137.53,137.56,136.02,136.22,162318.0,118.2268,118.2526,116.9288,117.1007,162318.0
2022-11-14 15:00:00,136.2,136.51,135.08,135.15,371298.0,117.0835,117.35,116.1207,116.1809,371298.0
2022-11-15 09:30:00,138.09,138.76,136.99,138.37,142091.0,118.7082,119.2842,117.7626,118.9489,142091.0
2022-11-15 10:00:00,138.42,138.59,136.61,137.07,212513.0,118.9919,119.138,117.4359,117.8314,212513.0
2022-11-15 11:00:00,137.08,137.23,136.64,137.06,121419.0,117.84,117.9689,117.4617,117.8228,121419.0
2022-11-15 12:00:00,137.04,137.08,136.17,136.32,86046.0,117.8056,117.84,117.0577,117.1866,86046.0
2022-11-15 13:00:00,136.3,136.6,135.0,135.85,139652.0,117.1695,117.4273,116.0519,116.7826,139652.0
2022-11-15 14:00:00,135.88,136.76,135.28,136.57,113659.0,116.8084,117.5649,116.2926,117.4016,113659.0
2022-11-15 15:00:00,136.58,136.87,135.98,136.0,434368.0,117.4102,117.6594,116.8944,116.9116,434368.0
2022-11-16 09:30:00,135.83,137.28,135.37,136.11,131101.0,116.7654,118.0119,116.37,117.0061,131101.0
2022-11-16 10:00:00,136.11,136.57,135.44,135.96,462624.0,117.0061,117.4016,116.4302,116.8772,462624.0
2022-11-16 11:00:00,135.85,136.58,135.82,136.09,390898.0,116.7826,117.4102,116.7568,116.9889,390898.0
2022-11-16 12:00:00,135.92,136.49,135.57,135.94,140317.0,116.8428,117.3328,116.5419,116.86,140317.0
2022-11-16 13:00:00,135.92,136.3,135.45,135.86,96199.0,116.8428,117.1695,116.4388,116.7912,96199.0
2022-11-16 14:00:00,135.8,135.95,135.3,135.8,85838.0,116.7396,116.8686,116.3098,116.7396,85838.0
2022-11-16 15:00:00,135.77,135.88,135.05,135.59,383935.0,116.7138,116.8084,116.0949,116.5591,383935.0
2022-11-17 09:30:00,133.84,135.08,133.62,133.74,181915.0,115.0547,116.1207,114.8656,114.9688,181915.0
2022-11-17 10:00:00,133.77,134.56,133.25,133.46,113264.0,114.9946,115.6737,114.5475,114.7281,113264.0
2022-11-17 11:00:00,133.48,133.71,133.15,133.48,152643.0,114.7453,114.943,114.4616,114.7453,152643.0
2022-11-17 12:00:00,133.64,134.0,133.23,133.58,104613.0,114.8828,115.1923,114.5303,114.8312,104613.0
2022-11-17 13:00:00,133.58,134.31,133.48,133.91,94269.0,114.8312,115.4588,114.7453,115.1149,94269.0
2022-11-17 14:00:00,133.91,134.01,132.87,133.25,146847.0,115.1149,115.2009,114.2209,114.5475,146847.0
2022-11-17 15:00:00,133.25,133.7,132.22,133.68,307700.0,114.5475,114.9344,113.6621,114.9172,307700.0
2022-11-18 09:30:00,134.58,136.01,134.31,134.44,131188.0,115.6909,116.9202,115.4588,115.5705,131188.0
2022-11-18 10:00:00,134.31,134.61,133.82,134.07,140180.0,115.4588,115.7167,115.0375,115.2524,140180.0
2022-11-18 11:00:00,134.13,134.78,133.94,134.78,135172.0,115.304,115.8628,115.1407,115.8628,135172.0
2022-11-18 12:00:00,134.81,135.61,134.76,135.2,127012.0,115.8886,116.5763,115.8456,116.2238,127012.0
2022-11-18 13:00:00,135.19,135.61,134.96,135.14,71707.0,116.2152,116.5763,116.0175,116.1723,71707.0
2022-11-18 14:00:00,135.12,135.38,134.3,134.59,142656.0,116.1551,116.3786,115.4502,115.6995,142656.0
2022-11-18 15:00:00,134.55,136.03,134.55,135.87,267095.0,115.6651,116.9373,115.6651,116.7998,267095.0
2022-11-21 09:30:00,135.76,137.08,135.75,136.81,88593.0,116.7052,117.84,116.6966,117.6079,88593.0
2022-11-21 10:00:00,136.83,137.37,136.53,137.23,171016.0,117.6251,118.0893,117.3672,117.9689,171016.0
2022-11-21 11:00:00,137.18,137.56,136.6,136.63,138493.0,117.9259,118.2526,117.4273,117.4531,138493.0
2022-11-21 12:00:00,136.64,137.07,136.45,136.83,138182.0,117.4617,117.8314,117.2984,117.6251,138182.0
2022-11-21 13:00:00,136.84,138.05,136.78,137.9,141532.0,117.6337,118.6738,117.5821,118.5449,141532.0
2022-11-21 14:00:00,137.89,138.73,137.86,138.54,191233.0,118.5363,119.2584,118.5105,119.0951,191233.0
2022-11-21 15:00:00,138.53,139.45,138.38,139.08,312639.0,119.0865,119.8773,118.9575,119.5593,312639.0
2022-11-22 09:30:00,139.44,139.57,138.25,139.3,144892.0,119.8687,119.9805,118.8458,119.7484,144892.0
2022-11-22 10:00:00,139.31,139.58,138.05,138.69,191454.0,119.757,119.9891,118.6738,119.224,191454.0
2022-11-22 11:00:00,138.73,138.73,137.63,138.38,148640.0,119.2584,119.2584,118.3128,118.9575,148640.0
2022-11-22 12:00:00,138.41,138.82,138.19,138.53,141276.0,118.9833,119.3358,118.7942,119.0865,141276.0
2022-11-22 13:00:00,138.53,138.7,137.88,138.29,117772.0,119.0865,119.2326,118.5277,118.8801,117772.0
2022-11-22 14:00:00,138.29,138.71,138.14,138.56,137117.0,118.8801,119.2412,118.7512,119.1122,137117.0
2022-11-22 15:00:00,138.59,139.21,138.54,139.06,306947.0,119.138,119.671,119.0951,119.5421,306947.0
2022-11-23 09:30:00,139.07,140.0,138.57,139.69,54545.0,119.5507,120.3501,119.1208,120.0836,54545.0
2022-11-23 10:00:00,139.77,140.76,139.74,140.42,83876.0,120.1524,121.0035,120.1266,120.7112,83876.0
2022-11-23 11:00:00,140.42,140.51,139.43,139.44,72003.0,120.7112,120.7886,119.8601,119.8687,72003.0
2022-11-23 12:00:00,139.46,139.79,138.81,139.01,73060.0,119.8859,120.1696,119.3272,119.4991,73060.0
2022-11-23 13:00:00,139.02,139.39,138.53,138.71,73709.0,119.5077,119.8258,119.0865,119.2412,73709.0
2022-11-23 14:00:00,138.74,139.3,138.6,139.15,112513.0,119.267,119.7484,119.1466,119.6194,112513.0
2022-11-23 15:00:00,139.14,140.18,138.99,140.12,207154.0,119.6108,120.5049,119.4819,120.4533,207154.0
2022-11-25 09:30:00,141.36,142.28,141.04,141.75,104803.0,121.5192,122.3101,121.2442,121.8545,104803.0
2022-11-25 10:00:00,141.71,142.1,141.36,141.76,197633.0,121.8201,122.1554,121.5192,121.8631,197633.0
2022-11-25 11:00:00,141.74,141.92,141.47,141.58,139975.0,121.8459,122.0006,121.6138,121.7084,139975.0
2022-11-25 12:00:00,141.56,141.84,140.44,141.19,137383.0,121.6912,121.9319,120.7284,121.3731,137383.0
2022-11-28 09:30:00,140.33,141.26,139.6,139.92,114970.0,120.6338,121.4333,120.0063,120.2814,114970.0
2022-11-28 10:00:00,139.89,140.54,139.29,139.32,151451.0,120.2556,120.8143,119.7398,119.7656,151451.0
2022-11-28 11:00:00,139.3,139.5,138.78,138.8,124436.0,119.7484,119.9203,119.3014,119.3186,124436.0
2022-11-28 12:00:00,138.77,138.85,137.59,137.59,120065.0,119.2928,119.3615,118.2784,118.2784,120065.0
2022-11-28 13:00:00,137.56,137.92,137.3,137.66,111302.0,118.2526,118.5621,118.0291,118.3386,111302.0
2022-11-28 14:00:00,137.63,137.75,137.07,137.14,93630.0,118.3128,118.4159,117.8314,117.8916,93630.0
2022-11-28 15:00:00,137.06,137.68,136.79,137.52,204995.0,117.8228,118.3558,117.5907,118.2182,204995.0
2022-11-29 09:30:00,137.6,137.92,137.2,137.8,98689.0,118.287,118.5621,117.9431,118.4589,98689.0
2022-11-29 10:00:00,137.8,139.0,137.73,138.96,133411.0,118.4589,119.4905,118.3987,119.4561,133411.0
2022-11-29 11:00:00,138.9,138.99,138.35,138.99,106584.0,119.4045,119.4819,118.9317,119.4819,106584.0
2022-11-29 12:00:00,138.99,139.3,138.5,138.98,83488.0,119.4819,119.7484,119.0607,119.4733,83488.0
2022-11-29 13:00:00,138.99,139.48,138.7,138.97,114549.0,119.4819,119.9031,119.2326,119.4647,114549.0
2022-11-29 14:00:00,138.97,139.25,138.5,138.69,95835.0,119.4647,119.7054,119.0607,119.224,95835.0
2022-11-29 15:00:00,138.7,139.26,138.6,139.06,262477.0,119.2326,119.714,119.1466,119.5421,262477.0
2022-11-30 09:30:00,138.41,139.28,137.77,139.19,95904.0,118.9833,119.7312,118.4331,119.6538,95904.0
2022-11-30 10:00:00,139.27,139.49,138.09,138.09,140235.0,119.7226,119.9117,118.7082,118.7082,140235.0
2022-11-30 11:00:00,138.15,138.46,137.9,138.12,128525.0,118.7598,119.0263,118.5449,118.734,128525.0
2022-11-30 12:00:00,138.11,138.25,137.47,137.84,99218.0,118.7254,118.8458,118.1752,118.4933,99218.0
2022-11-30 13:00:00,137.84,139.55,137.63,139.46,152387.0,118.4933,119.9633,118.3128,119.8859,152387.0
2022-11-30 14:00:00,139.53,140.28,139.41,140.2,297000.0,119.9461,120.5908,119.8429,120.5221,297000.0
2022-11-30 15:00:00,140.21,141.6,140.15,141.59,536566.0,120.5307,121.7256,120.4791,121.717,536566.0
2022-12-01 09:30:00,143.47,144.84,143.25,144.7,127210.0,123.3331,124.5108,123.144,124.3905,127210.0
2022-12-01 10:00:00,144.75,145.32,141.94,142.88,127601.0,124.4334,124.9234,122.0178,122.8259,127601.0
2022-12-01 11:00:00,142.84,142.9,141.66,142.02,104032.0,122.7915,122.8431,121.7771,122.0866,104032.0
2022-12-01 12:00:00,142.04,142.11,141.24,141.7,73398.0,122.1038,122.164,121.4161,121.8115,73398.0
2022-12-01 13:00:00,141.67,141.93,140.83,141.24,94474.0,121.7857,122.0092,121.0636,121.4161,94474.0
2022-12-01 14:00:00,141.19,141.74,140.92,141.36,90075.0,121.3731,121.8459,121.141,121.5192,90075.0
2022-12-01 15:00:00,141.34,142.03,140.83,141.7,208709.0,121.5021,122.0952,121.0636,121.8115,208709.0
2022-12-02 09:30:00,140.22,140.65,137.89,137.92,120544.0,120.5393,120.9089,118.5363,118.5621,120544.0
2022-12-02 10:00:00,137.96,139.4,137.72,139.32,146163.0,118.5965,119.8343,118.3901,119.7656,146163.0
2022-12-02 11:00:00,139.3,139.83,138.65,139.59,134552.0,119.7484,120.204,119.1896,119.9977,134552.0
2022-12-02 12:00:00,139.6,140.3,139.43,139.9,120548.0,120.0063,120.608,119.8601,120.2642,120548.0
2022-12-02 13:00:00,139.88,140.37,139.75,139.84,71186.0,120.247,120.6682,120.1352,120.2126,71186.0
2022-12-02 14:00:00,139.83,140.66,139.61,140.53,113941.0,120.204,120.9175,120.0149,120.8057,113941.0
2022-12-02 15:00:00,140.57,140.92,139.81,140.18,234251.0,120.8401,121.141,120.1868,120.5049,234251.0
2022-12-05 09:30:00,138.47,138.49,137.38,137.39,121916.0,119.0349,119.0521,118.0979,118.1065,121916.0
2022-12-05 10:00:00,137.38,139.0,136.98,138.87,149550.0,118.0979,119.4905,117.754,119.3787,149550.0
2022-12-05 11:00:00,138.89,139.43,138.47,138.5,190134.0,119.3959,119.8601,119.0349,119.0607,190134.0
2022-12-05 12:00:00,138.49,138.86,138.22,138.25,100484.0,119.0521,119.3701,118.82,118.8458,100484.0
2022-12-05 13:00:00,138.27,138.84,138.18,138.28,98267.0,118.8629,119.3529,118.7856,118.8715,98267.0
2022-12-05 14:00:00,138.28,139.22,138.11,139.13,205922.0,118.8715,119.6796,118.7254,119.6022,205922.0
2022-12-05 15:00:00,139.19,139.26,138.38,138.62,245824.0,119.6538,119.714,118.9575,119.1638,245824.0
2022-12-06 09:30:00,138.76,138.98,137.51,138.03,65556.0,119.2842,119.4733,118.2096,118.6566,65556.0
2022-12-06 10:00:00,137.96,138.8,137.36,138.36,102331.0,118.5965,119.3186,118.0807,118.9403,102331.0
2022-12-06 11:00:00,138.4,138.97,138.28,138.28,84074.0,118.9747,119.4647,118.8715,118.8715,84074.0
2022-12-06 12:00:00,138.25,138.27,137.1,137.33,98943.0,118.8458,118.8629,117.8572,118.0549,98943.0
2022-12-06 13:00:00,137.31,138.08,137.29,138.0,154511.0,118.0377,118.6996,118.0205,118.6308,154511.0
2022-12-06 14:00:00,138.05,138.14,136.6,137.04,174785.0,118.6738,118.7512,117.4273,117.8056,174785.0
2022-12-06 15:00:00,137.09,137.56,136.96,137.27,270282.0,117.8486,118.2526,117.7368,118.0033,270282.0
2022-12-07 09:30:00,136.6,139.7,136.6,138.75,106465.0,117.4273,120.0922,117.4273,119.2756,106465.0
2022-12-07 10:00:00,138.66,140.11,138.21,139.86,182742.0,119.1982,120.4447,118.8114,120.2298,182742.0
2022-12-07 11:00:00,139.89,140.08,138.47,138.56,109860.0,120.2556,120.4189,119.0349,119.1122,109860.0
2022-12-07 12:00:00,138.61,138.92,137.88,138.83,90371.0,119.1552,119.4217,118.5277,119.3443,90371.0
2022-12-07 13:00:00,138.83,139.81,138.6,138.7,97205.0,119.3443,120.1868,119.1466,119.2326,97205.0
2022-12-07 14:00:00,138.61,138.64,137.88,138.1,127055.0,119.1552,119.181,118.5277,118.7168,127055.0
2022-12-07 15:00:00,138.13,138.86,137.51,138.76,251744.0,118.7426,119.3701,118.2096,119.2842,251744.0
2022-12-08 09:30:00,138.69,139.2,137.77,139.14,91554.0,119.224,119.6624,118.4331,119.6108,91554.0
2022-12-08 10:00:00,139.13,139.8,138.86,139.11,190302.0,119.6022,120.1782,119.3701,119.5851,190302.0
2022-12-08 11:00:00,139.1,139.18,138.43,138.59,126825.0,119.5765,119.6452,119.0005,119.138,126825.0
2022-12-08 12:00:00,138.59,139.23,138.59,139.16,98710.0,119.138,119.6882,119.138,119.628,98710.0
2022-12-08 13:00:00,139.17,140.33,139.11,139.97,88757.0,119.6366,120.6338,119.5851,120.3243,88757.0
2022-12-08 14:00:00,139.95,140.05,139.03,139.06,156820.0,120.3072,120.3931,119.5163,119.5421,156820.0
2022-12-08 15:00:00,139.04,139.28,138.53,139.16,246260.0,119.5249,119.7312,119.0865,119.628,246260.0
2022-12-09 09:30:00,139.32,141.13,138.89,140.88,112429.0,119.7656,121.3215,119.3959,121.1066,112429.0
2022-12-09 10:00:00,141.15,141.91,140.35,141.75,238347.0,121.3387,121.9921,120.651,121.8545,238347.0
2022-12-09 11:00:00,141.78,142.07,140.96,141.39,245989.0,121.8803,122.1296,121.1754,121.545,245989.0
2022-12-09 12:00:00,141.39,141.43,140.67,140.97,122020.0,121.545,121.5794,120.9261,121.184,122020.0
2022-12-09 13:00:00,140.92,141.05,140.58,141.05,97766.0,121.141,121.2528,120.8487,121.2528,97766.0
2022-12-09 14:00:00,141.07,141.49,140.75,141.31,166992.0,121.27,121.631,120.9949,121.4763,166992.0
2022-12-09 15:00:00,141.31,141.31,139.73,139.84,328536.0,121.4763,121.4763,120.118,120.2126,328536.0
2022-12-12 09:30:00,140.52,140.87,139.9,140.2,160122.0,120.7971,121.098,120.2642,120.5221,160122.0
2022-12-12 10:00:00,140.31,140.34,139.13,139.79,145603.0,120.6166,120.6424,119.6022,120.1696,145603.0
2022-12-12 11:00:00,139.8,140.28,139.57,139.66,250201.0,120.1782,120.5908,119.9805,120.0579,250201.0
2022-12-12 12:00:00,139.7,139.72,139.13,139.52,134911.0,120.0922,120.1094,119.6022,119.9375,134911.0
2022-12-12 13:00:00,139.5,139.71,139.13,139.25,131513.0,119.9203,120.1008,119.6022,119.7054,131513.0
2022-12-12 14:00:00,139.23,139.43,138.68,139.39,241903.0,119.6882,119.8601,119.2154,119.8258,241903.0
2022-12-12 15:00:00,139.37,140.74,139.37,140.65,366895.0,119.8086,120.9863,119.8086,120.9089,366895.0
2022-12-13 09:30:00,145.66,148.18,145.3,147.67,252920.0,125.2157,127.382,124.9062,126.9436,252920.0
2022-12-13 10:00:00,147.72,148.56,145.59,146.03,262706.0,126.9866,127.7087,125.1555,125.5338,262706.0
2022-12-13 11:00:00,146.08,146.44,144.42,144.71,201965.0,125.5768,125.8862,124.1498,124.3991,201965.0
2022-12-13 12:00:00,144.74,145.17,143.46,143.59,102459.0,124.4248,124.7945,123.3245,123.4363,102459.0
2022-12-13 13:00:00,143.59,145.23,143.59,145.17,134822.0,123.4363,124.8461,123.4363,124.7945,134822.0
2022-12-13 14:00:00,145.19,145.24,144.16,144.27,167854.0,124.8117,124.8547,123.9263,124.0208,167854.0
2022-12-13 15:00:00,144.12,145.44,143.59,145.0,348516.0,123.8919,125.0266,123.4363,124.6484,348516.0
2022-12-14 09:30:00,142.98,143.36,141.91,143.12,141101.0,124.311,124.6414,123.3807,124.4328,141101.0
2022-12-14 10:00:00,143.12,143.31,141.84,142.06,232251.0,124.4328,124.5979,123.3199,123.5112,232251.0
2022-12-14 11:00:00,142.06,142.57,141.51,141.77,164967.0,123.5112,123.9546,123.033,123.259,164967.0
2022-12-14 12:00:00,141.78,142.17,141.57,141.89,106864.0,123.2677,123.6068,123.0851,123.3634,106864.0
2022-12-14 13:00:00,141.92,142.64,141.85,141.87,315307.0,123.3894,124.0154,123.3286,123.346,315307.0
2022-12-14 14:00:00,141.84,141.84,138.03,138.63,222824.0,123.3199,123.3199,120.0074,120.529,222824.0
2022-12-14 15:00:00,138.62,139.95,137.35,137.48,896343.0,120.5203,121.6767,119.4161,119.5292,896343.0
2022-12-15 09:30:00,136.12,139.49,135.61,138.5,365625.0,118.3467,121.2767,117.9033,120.416,365625.0
2022-12-15 10:00:00,138.5,139.09,138.13,138.37,287389.0,120.416,120.929,120.0943,120.303,287389.0
2022-12-15 11:00:00,138.37,138.63,137.59,138.3,148172.0,120.303,120.529,119.6248,120.2421,148172.0
2022-12-15 12:00:00,138.34,138.74,137.48,137.66,120315.0,120.2769,120.6247,119.5292,119.6857,120315.0
2022-12-15 13:00:00,137.54,138.34,137.26,138.34,111983.0,119.5813,120.2769,119.3379,120.2769,111983.0
2022-12-15 14:00:00,138.38,138.68,138.09,138.42,163327.0,120.3117,120.5725,120.0595,120.3464,163327.0
2022-12-15 15:00:00,138.44,138.77,137.82,138.03,369655.0,120.3638,120.6507,119.8248,120.0074,369655.0
2022-12-16 09:30:00,136.07,136.89,133.82,135.34,706293.0,118.3033,119.0162,116.3471,117.6686,706293.0
2022-12-16 10:00:00,135.41,135.44,132.76,133.01,142087.0,117.7295,117.7555,115.4255,115.6428,142087.0
2022-12-16 11:00:00,133.06,134.32,132.02,133.94,147011.0,115.6863,116.7818,114.7821,116.4514,147011.0
2022-12-16 12:00:00,133.95,134.63,133.6,133.7,152346.0,116.4601,117.0513,116.1558,116.2427,152346.0
2022-12-16 13:00:00,133.71,134.58,133.55,133.57,138459.0,116.2514,117.0078,116.1123,116.1297,138459.0
2022-12-16 14:00:00,133.56,134.31,133.47,134.22,162099.0,116.121,116.7731,116.0428,116.6948,162099.0
2022-12-16 15:00:00,134.18,135.5,133.97,134.77,366435.0,116.6601,117.8077,116.4775,117.173,366435.0
2022-12-19 09:30:00,134.33,134.85,133.21,134.0,97821.0,116.7905,117.2426,115.8167,116.5036,97821.0
2022-12-19 10:00:00,134.01,135.23,133.78,134.29,106729.0,116.5123,117.573,116.3123,116.7557,106729.0
2022-12-19 11:00:00,134.28,134.68,133.85,134.34,212652.0,116.747,117.0948,116.3731,116.7992,212652.0
2022-12-19 12:00:00,134.35,134.47,133.89,134.38,111134.0,116.8079,116.9122,116.4079,116.8339,111134.0
2022-12-19 13:00:00,134.34,134.43,133.36,133.42,114073.0,116.7992,116.8774,115.9471,115.9993,114073.0
2022-12-19 14:00:00,133.37,133.37,132.36,132.68,140264.0,115.9558,115.9558,115.0777,115.3559,140264.0
2022-12-19 15:00:00,132.7,133.3,132.04,133.21,305985.0,115.3733,115.895,114.7995,115.8167,305985.0
2022-12-20 09:30:00,132.42,132.94,131.31,132.54,74472.0,115.1299,115.582,114.1648,115.2342,74472.0
2022-12-20 10:00:00,132.61,133.33,132.61,132.77,114428.0,115.2951,115.921,115.2951,115.4342,114428.0
2022-12-20 11:00:00,132.81,133.7,132.42,133.69,183505.0,115.4689,116.2427,115.1299,116.234,183505.0
2022-12-20 12:00:00,133.73,134.28,133.63,133.96,134092.0,116.2688,116.747,116.1819,116.4688,134092.0
2022-12-20 13:00:00,134.0,134.38,133.49,134.13,128880.0,116.5036,116.8339,116.0601,116.6166,128880.0
2022-12-20 14:00:00,134.16,134.43,133.7,133.87,166291.0,116.6427,116.8774,116.2427,116.3905,166291.0
2022-12-20 15:00:00,133.89,134.35,133.36,133.84,389247.0,116.4079,116.8079,115.9471,116.3644,389247.0
2022-12-21 09:30:00,135.42,135.71,134.63,135.56,126846.0,117.7381,117.9903,117.0513,117.8599,126846.0
2022-12-21 10:00:00,135.64,136.23,135.52,136.23,140014.0,117.9294,118.4424,117.8251,118.4424,140014.0
2022-12-21 11:00:00,136.28,136.37,135.39,135.78,185690.0,118.4859,118.5641,117.7121,118.0511,185690.0
2022-12-21 12:00:00,135.8,135.92,135.33,135.58,86812.0,118.0685,118.1729,117.6599,117.8773,86812.0
2022-12-21 13:00:00,135.59,135.9,135.54,135.65,96031.0,117.886,118.1555,117.8425,117.9381,96031.0
2022-12-21 14:00:00,135.65,135.85,134.51,134.71,134143.0,117.9381,118.112,116.947,117.1209,134143.0
2022-12-21 15:00:00,134.7,134.9,133.78,134.5,416239.0,117.1122,117.286,116.3123,116.9383,416239.0
2022-12-22 09:30:00,133.87,136.1,133.71,136.06,137648.0,116.3905,118.3294,116.2514,118.2946,137648.0
2022-12-22 10:00:00,136.06,136.07,134.78,135.18,147658.0,118.2946,118.3033,117.1817,117.5295,147658.0
2022-12-22 11:00:00,135.16,135.47,134.56,134.84,92112.0,117.5121,117.7816,116.9904,117.2339,92112.0
2022-12-22 12:00:00,134.78,134.88,133.47,133.72,67479.0,117.1817,117.2687,116.0428,116.2601,67479.0
2022-12-22 13:00:00,133.76,133.76,133.09,133.37,110431.0,116.2949,116.2949,115.7124,115.9558,110431.0
2022-12-22 14:00:00,133.41,134.25,133.33,134.24,118638.0,115.9906,116.7209,115.921,116.7122,118638.0
2022-12-22 15:00:00,134.27,135.67,134.15,135.59,272018.0,116.7383,117.9555,116.634,117.886,272018.0
2022-12-23 09:30:00,135.18,136.47,134.95,135.31,86202.0,117.5295,118.651,117.3295,117.6425,86202.0
2022-12-23 10:00:00,135.47,136.65,135.26,136.01,97183.0,117.7816,118.8075,117.599,118.2511,97183.0
2022-12-23 11:00:00,135.87,136.56,135.8,136.39,53770.0,118.1294,118.7293,118.0685,118.5815,53770.0
2022-12-23 12:00:00,136.44,136.76,136.29,136.52,49897.0,118.625,118.9032,118.4946,118.6945,49897.0
2022-12-23 13:00:00,136.58,136.76,135.78,135.8,62373.0,118.7467,118.9032,118.0511,118.0685,62373.0
2022-12-23 14:00:00,135.8,136.47,135.66,136.4,83275.0,118.0685,118.651,117.9468,118.5902,83275.0
2022-12-23 15:00:00,136.41,137.02,136.18,136.98,134077.0,118.5989,119.1292,118.3989,119.0945,134077.0
2022-12-27 09:30:00,136.84,136.98,135.35,135.38,64206.0,118.9727,119.0945,117.6773,117.7034,64206.0
2022-12-27 10:00:00,135.41,137.03,134.84,136.64,130139.0,117.7295,119.1379,117.2339,118.7989,130139.0
2022-12-27 11:00:00,136.63,136.71,136.04,136.33,79268.0,118.7902,118.8597,118.2772,118.5293,79268.0
2022-12-27 12:00:00,136.33,136.78,136.26,136.61,65714.0,118.5293,118.9206,118.4685,118.7728,65714.0
2022-12-27 13:00:00,136.67,136.86,136.07,136.23,61850.0,118.8249,118.9901,118.3033,118.4424,61850.0
2022-12-27 14:00:00,136.24,136.84,136.13,136.64,85628.0,118.4511,118.9727,118.3554,118.7989,85628.0
2022-12-27 15:00:00,136.64,137.42,136.54,136.93,196377.0,118.7989,119.477,118.7119,119.051,196377.0
2022-12-28 09:30:00,137.56,138.56,137.46,137.73,111215.0,119.5987,120.4682,119.5118,119.7465,111215.0
2022-12-28 10:00:00,137.75,138.12,136.73,136.98,114820.0,119.7639,120.0856,118.8771,119.0945,114820.0
2022-12-28 11:00:00,136.97,137.09,136.5,136.95,67070.0,119.0858,119.1901,118.6771,119.0684,67070.0
2022-12-28 12:00:00,136.88,136.88,135.87,136.0,45633.0,119.0075,119.0075,118.1294,118.2424,45633.0
2022-12-28 13:00:00,136.0,136.37,135.7,135.77,98497.0,118.2424,118.5641,117.9816,118.0424,98497.0
2022-12-28 14:00:00,135.77,136.14,135.59,135.82,119274.0,118.0424,118.3641,117.886,118.0859,119274.0
2022-12-28 15:00:00,135.81,135.83,134.72,134.86,176970.0,118.0772,118.0946,117.1295,117.2513,176970.0
2022-12-29 09:30:00,135.98,137.15,134.71,136.94,88445.0,118.225,119.2423,117.1209,119.0597,88445.0
2022-12-29 10:00:00,137.1,138.14,136.92,138.02,221048.0,119.1988,120.103,119.0423,119.9987,221048.0
2022-12-29 11:00:00,138.01,138.02,136.75,137.77,138410.0,119.99,119.9987,118.8945,119.7813,138410.0
2022-12-29 12:00:00,137.75,138.2,137.52,137.56,103223.0,119.7639,120.1552,119.564,119.5987,103223.0
2022-12-29 13:00:00,137.5,138.12,137.47,137.93,122966.0,119.5466,120.0856,119.5205,119.9204,122966.0
2022-12-29 14:00:00,137.87,138.13,137.5,137.72,99807.0,119.8683,120.0943,119.5466,119.7378,99807.0
2022-12-29 15:00:00,137.7,138.68,137.7,138.41,222018.0,119.7204,120.5725,119.7204,120.3377,222018.0
2022-12-30 09:30:00,137.65,137.98,136.74,137.04,70173.0,119.677,119.9639,118.8858,119.1466,70173.0
2022-12-30 10:00:00,137.02,137.14,136.37,136.42,107410.0,119.1292,119.2336,118.5641,118.6076,107410.0
2022-12-30 11:00:00,136.37,136.49,135.81,135.91,50487.0,118.5641,118.6684,118.0772,118.1642,50487.0
2022-12-30 12:00:00,135.93,136.16,135.54,136.09,54469.0,118.1816,118.3815,117.8425,118.3207,54469.0
2022-12-30 13:00:00,136.05,136.12,134.83,134.85,115012.0,118.2859,118.3467,117.2252,117.2426,115012.0
2022-12-30 14:00:00,134.86,134.91,133.89,134.19,91573.0,117.2513,117.2947,116.4079,116.6688,91573.0
2022-12-30 15:00:00,134.17,135.8,134.15,135.66,206540.0,116.6514,118.0685,116.634,117.9468,206540.0
2023-01-03 09:30:00,136.91,138.0,136.05,136.91,87340.0,119.0336,119.9813,118.2859,119.0336,87340.0
2023-01-03 10:00:00,137.0,137.26,135.92,137.26,132246.0,119.1118,119.3379,118.1729,119.3379,132246.0
2023-01-03 11:00:00,137.31,137.49,135.9,136.89,195843.0,119.3814,119.5379,118.1555,119.0162,195843.0
2023-01-03 12:00:00,136.84,136.87,135.63,135.99,98003.0,118.9727,118.9988,117.9207,118.2337,98003.0
2023-01-03 13:00:00,135.9,137.49,135.72,137.37,102575.0,118.1555,119.5379,117.999,119.4335,102575.0
2023-01-03 14:00:00,137.41,138.0,136.78,137.72,110085.0,119.4683,119.9813,118.9206,119.7378,110085.0
2023-01-03 15:00:00,137.77,138.68,137.73,138.35,202628.0,119.7813,120.5725,119.7465,120.2856,202628.0
2023-01-04 09:30:00,139.3,141.47,138.99,141.1,86783.0,121.1115,122.9982,120.842,122.6765,86783.0
2023-01-04 10:00:00,141.02,142.53,140.43,142.47,173616.0,122.607,123.9198,122.094,123.8676,173616.0
2023-01-04 11:00:00,142.5,144.02,141.76,143.99,107189.0,123.8937,125.2152,123.2503,125.1892,107189.0
2023-01-04 12:00:00,143.94,144.45,143.7,143.95,121337.0,125.1457,125.5891,124.937,125.1544,121337.0
2023-01-04 13:00:00,143.93,144.35,143.26,143.5,186714.0,125.137,125.5022,124.5545,124.7631,186714.0
2023-01-04 14:00:00,143.44,144.08,142.33,143.33,182036.0,124.711,125.2674,123.7459,124.6153,182036.0
2023-01-04 15:00:00,143.37,143.6,142.75,143.33,370660.0,124.6501,124.8501,124.1111,124.6153,370660.0
2023-01-05 09:30:00,141.8,143.0,140.35,140.97,101362.0,123.2851,124.3284,122.0244,122.5635,101362.0
2023-01-05 10:00:00,140.91,141.42,140.13,140.4,187563.0,122.5113,122.9547,121.8332,122.0679,187563.0
2023-01-05 11:00:00,140.34,141.22,140.29,140.75,145845.0,122.0157,122.7808,121.9723,122.3722,145845.0
2023-01-05 12:00:00,140.71,141.39,140.55,141.15,164695.0,122.3374,122.9286,122.1983,122.72,164695.0
2023-01-05 13:00:00,141.15,141.34,140.47,140.99,104342.0,122.72,122.8852,122.1288,122.5809,104342.0
2023-01-05 14:00:00,141.0,142.2,140.9,141.91,163268.0,122.5896,123.6329,122.5026,123.3807,163268.0
2023-01-05 15:00:00,141.87,141.87,140.72,140.75,294472.0,123.346,123.346,122.3461,122.3722,294472.0
2023-01-06 09:30:00,141.76,142.26,140.52,141.38,115229.0,123.2503,123.685,122.1722,122.9199,115229.0
2023-01-06 10:00:00,141.52,144.55,141.47,144.14,264340.0,123.0417,125.676,122.9982,125.3196,264340.0
2023-01-06 11:00:00,144.22,144.98,143.7,144.88,145257.0,125.3891,126.0499,124.937,125.963,145257.0
2023-01-06 12:00:00,144.89,145.38,144.26,144.42,123026.0,125.9716,126.3977,125.4239,125.563,123026.0
2023-01-06 13:00:00,144.4,145.84,144.28,145.65,70794.0,125.5456,126.7976,125.4413,126.6324,70794.0
2023-01-06 14:00:00,145.68,146.09,145.36,145.83,114479.0,126.6585,127.015,126.3803,126.7889,114479.0
2023-01-06 15:00:00,145.77,146.42,145.54,145.7,247072.0,126.7367,127.3019,126.5368,126.6759,247072.0
2023-01-09 09:30:00,146.31,146.91,145.42,146.66,89443.0,127.2062,127.7279,126.4324,127.5105,89443.0
2023-01-09 10:00:00,146.75,146.96,145.92,146.35,120836.0,127.5888,127.7714,126.8672,127.241,120836.0
2023-01-09 11:00:00,146.42,146.78,146.14,146.46,294104.0,127.3019,127.6149,127.0584,127.3367,294104.0
2023-01-09 12:00:00,146.47,146.51,145.84,146.01,182399.0,127.3453,127.3801,126.7976,126.9454,182399.0
2023-01-09 13:00:00,145.97,146.59,145.49,145.68,137016.0,126.9106,127.4497,126.4933,126.6585,137016.0
2023-01-09 14:00:00,145.65,146.15,145.42,145.61,111315.0,126.6324,127.0671,126.4324,126.5976,111315.0
2023-01-09 15:00:00,145.64,146.1,145.34,145.39,400372.0,126.6237,127.0237,126.3629,126.4064,400372.0
2023-01-10 09:30:00,145.0,146.58,145.0,145.97,64550.0,126.0673,127.441,126.0673,126.9106,64550.0
2023-01-10 10:00:00,145.85,146.0,144.28,145.04,118590.0,126.8063,126.9367,125.4413,126.1021,118590.0
2023-01-10 11:00:00,144.82,145.33,144.72,145.04,85501.0,125.9108,126.3542,125.8238,126.1021,85501.0
2023-01-10 12:00:00,144.98,145.31,144.49,145.25,63187.0,126.0499,126.3368,125.6239,126.2846,63187.0
2023-01-10 13:00:00,145.25,145.64,145.19,145.58,120969.0,126.2846,126.6237,126.2325,126.5716,120969.0
2023-01-10 14:00:00,145.69,146.06,145.52,145.88,113304.0,126.6672,126.9889,126.5194,126.8324,113304.0
2023-01-10 15:00:00,145.9,147.18,145.58,147.11,334789.0,126.8498,127.9626,126.5716,127.9018,334789.0
2023-01-11 09:30:00,148.91,150.6,148.58,150.47,135577.0,129.4668,130.9361,129.1798,130.8231,135577.0
2023-01-11 10:00:00,150.5,150.58,149.54,150.55,164413.0,130.8491,130.9187,130.0145,130.8926,164413.0
2023-01-11 11:00:00,150.58,151.49,150.46,151.22,202185.0,130.9187,131.7099,130.8144,131.4751,202185.0
2023-01-11 12:00:00,151.24,151.8,150.92,150.92,142689.0,131.4925,131.9794,131.2143,131.2143,142689.0
2023-01-11 13:00:00,150.91,151.64,150.75,151.27,88695.0,131.2056,131.8403,131.0665,131.5186,88695.0
2023-01-11 14:00:00,151.24,151.89,150.96,151.33,148750.0,131.4925,132.0577,131.2491,131.5708,148750.0
2023-01-11 15:00:00,151.34,151.79,151.08,151.58,388033.0,131.5795,131.9707,131.3534,131.7881,388033.0
2023-01-12 09:30:00,148.31,149.55,147.1,148.28,207742.0,128.9451,130.0232,127.8931,128.919,207742.0
2023-01-12 10:00:00,148.31,149.35,147.43,148.6,190930.0,128.9451,129.8493,128.18,129.1972,190930.0
2023-01-12 11:00:00,148.58,149.21,148.08,149.21,107900.0,129.1798,129.7276,128.7451,129.7276,107900.0
2023-01-12 12:00:00,149.19,150.95,149.12,150.78,162562.0,129.7102,131.2404,129.6493,131.0926,162562.0
2023-01-12 13:00:00,150.78,151.58,149.88,151.43,115034.0,131.0926,131.7881,130.3101,131.6577,115034.0
2023-01-12 14:00:00,151.45,152.01,151.32,151.75,140729.0,131.6751,132.162,131.5621,131.9359,140729.0
2023-01-12 15:00:00,151.76,151.91,151.08,151.26,350622.0,131.9446,132.075,131.3534,131.5099,350622.0
2023-01-13 09:30:00,149.9,150.39,149.5,150.13,52426.0,130.3275,130.7535,129.9797,130.5275,52426.0
2023-01-13 10:00:00,150.2,150.81,149.92,150.22,81238.0,130.5883,131.1187,130.3449,130.6057,81238.0
2023-01-13 11:00:00,150.28,150.31,149.23,149.61,152120.0,130.6579,130.684,129.745,130.0754,152120.0
2023-01-13 12:00:00,149.59,150.47,149.47,150.4,73340.0,130.058,130.8231,129.9536,130.7622,73340.0
2023-01-13 13:00:00,150.4,150.61,149.69,150.6,114997.0,130.7622,130.9448,130.1449,130.9361,114997.0
2023-01-13 14:00:00,150.65,151.23,150.51,151.23,66308.0,130.9796,131.4838,130.8578,131.4838,66308.0
2023-01-13 15:00:00,151.22,151.76,150.56,150.85,230667.0,131.4751,131.9446,130.9013,131.1534,230667.0
2023-01-17 09:30:00,150.93,151.0,149.42,149.42,96347.0,131.223,131.2839,129.9102,129.9102,96347.0
2023-01-17 10:00:00,149.44,151.5,149.44,150.55,162815.0,129.9276,131.7186,129.9276,130.8926,162815.0
2023-01-17 11:00:00,150.53,150.77,149.32,149.57,180565.0,130.8752,131.0839,129.8232,130.0406,180565.0
2023-01-17 12:00:00,149.63,150.42,149.14,150.17,172109.0,130.0927,130.7796,129.6667,130.5622,172109.0
2023-01-17 13:00:00,150.17,150.43,149.9,150.25,130305.0,130.5622,130.7883,130.3275,130.6318,130305.0
2023-01-17 14:00:00,150.19,150.45,149.98,150.22,135480.0,130.5796,130.8057,130.397,130.6057,135480.0
2023-01-17 15:00:00,150.25,150.48,149.9,150.3,342601.0,130.6318,130.8318,130.3275,130.6753,342601.0
2023-01-18 09:30:00,151.0,151.35,149.69,150.04,94231.0,131.2839,131.5882,130.1449,130.4492,94231.0
2023-01-18 10:00:00,149.92,150.69,149.25,149.43,140309.0,130.3449,131.0143,129.7624,129.9189,140309.0
2023-01-18 11:00:00,149.36,149.4,146.88,147.51,128111.0,129.858,129.8928,127.7018,128.2496,128111.0
2023-01-18 12:00:00,147.56,147.65,146.53,146.86,87374.0,128.293,128.3713,127.3975,127.6844,87374.0
2023-01-18 13:00:00,146.87,147.32,146.11,146.86,77740.0,127.6931,128.0844,127.0324,127.6844,77740.0
2023-01-18 14:00:00,146.86,147.05,146.01,146.14,193250.0,127.6844,127.8496,126.9454,127.0584,193250.0
2023-01-18 15:00:00,146.1,146.41,144.85,145.22,495248.0,127.0237,127.2932,125.9369,126.2586,495248.0
2023-01-19 09:30:00,144.65,147.31,144.1,146.86,207802.0,125.763,128.0757,125.2848,127.6844,207802.0
2023-01-19 10:00:00,146.79,147.55,145.45,145.93,194136.0,127.6236,128.2843,126.4585,126.8759,194136.0
2023-01-19 11:00:00,145.9,146.6,145.16,146.0,123158.0,126.8498,127.4584,126.2064,126.9367,123158.0
2023-01-19 12:00:00,146.03,146.62,145.74,145.86,95872.0,126.9628,127.4758,126.7107,126.815,95872.0
2023-01-19 13:00:00,145.87,145.94,144.6,145.45,145233.0,126.8237,126.8845,125.7195,126.4585,145233.0
2023-01-19 14:00:00,145.45,145.75,144.95,145.58,139185.0,126.4585,126.7194,126.0238,126.5716,139185.0
2023-01-19 15:00:00,145.61,145.73,144.99,145.22,300667.0,126.5976,126.702,126.0586,126.2586,300667.0
2023-01-20 09:30:00,144.84,144.93,142.52,143.94,209142.0,125.9282,126.0064,123.9111,125.1457,209142.0
2023-01-20 10:00:00,143.94,144.84,143.61,144.77,124624.0,125.1457,125.9282,124.8588,125.8673,124624.0
2023-01-20 11:00:00,144.8,145.65,144.69,145.24,119191.0,125.8934,126.6324,125.7978,126.2759,119191.0
2023-01-20 12:00:00,145.24,146.28,145.23,145.32,236119.0,126.2759,127.1802,126.2673,126.3455,236119.0
2023-01-20 13:00:00,145.22,146.53,144.99,146.23,82785.0,126.2586,127.3975,126.0586,127.1367,82785.0
2023-01-20 14:00:00,146.23,147.88,146.04,147.79,169817.0,127.1367,128.5712,126.9715,128.493,169817.0
2023-01-20 15:00:00,147.83,148.34,147.21,148.1,388582.0,128.5278,128.9712,127.9887,128.7625,388582.0
2023-01-23 09:30:00,147.8,147.8,145.52,147.16,71708.0,128.5017,128.5017,126.5194,127.9453,71708.0
2023-01-23 10:00:00,147.24,147.56,146.27,146.68,119886.0,128.0148,128.293,127.1715,127.5279,119886.0
2023-01-23 11:00:00,146.69,147.86,146.66,147.19,95470.0,127.5366,128.5539,127.5105,127.9713,95470.0
2023-01-23 12:00:00,147.21,147.47,146.79,147.17,181011.0,127.9887,128.2148,127.6236,127.9539,181011.0
2023-01-23 13:00:00,147.2,147.4,146.56,147.28,82664.0,127.98,128.1539,127.4236,128.0496,82664.0
2023-01-23 14:00:00,147.27,147.27,145.42,145.42,192395.0,128.0409,128.0409,126.4324,126.4324,192395.0
2023-01-23 15:00:00,145.38,145.71,144.77,144.77,367244.0,126.3977,126.6846,125.8673,125.8673,367244.0
2023-01-24 09:30:00,144.65,146.13,144.5,144.67,90977.0,125.763,127.0497,125.6326,125.7804,90977.0
2023-01-24 10:00:00,144.7,146.46,144.63,146.33,125649.0,125.8065,127.3367,125.7456,127.2236,125649.0
2023-01-24 11:00:00,146.31,146.5,145.17,145.46,118493.0,127.2062,127.3714,126.2151,126.4672,118493.0
2023-01-24 12:00:00,145.41,145.41,144.59,144.78,93128.0,126.4237,126.4237,125.7108,125.876,93128.0
2023-01-24 13:00:00,144.76,145.17,144.66,144.79,81529.0,125.8586,126.2151,125.7717,125.8847,81529.0
2023-01-24 14:00:00,144.79,145.45,144.58,145.4,94865.0,125.8847,126.4585,125.7021,126.4151,94865.0
2023-01-24 15:00:00,145.36,145.54,144.97,145.34,317991.0,126.3803,126.5368,126.0412,126.3629,317991.0
2023-01-25 09:30:00,145.11,146.23,144.75,145.17,78454.0,126.1629,127.1367,125.8499,126.2151,78454.0
2023-01-25 10:00:00,145.16,146.67,144.88,145.08,133408.0,126.2064,127.5192,125.963,126.1368,133408.0
2023-01-25 11:00:00,145.12,145.44,144.59,144.85,103152.0,126.1716,126.4498,125.7108,125.9369,103152.0
2023-01-25 12:00:00,144.87,144.92,144.17,144.52,100668.0,125.9543,125.9977,125.3457,125.65,100668.0
2023-01-25 13:00:00,144.52,145.33,144.35,145.06,79647.0,125.65,126.3542,125.5022,126.1194,79647.0
2023-01-25 14:00:00,145.09,145.93,144.87,145.53,124251.0,126.1455,126.8759,125.9543,126.5281,124251.0
2023-01-25 15:00:00,145.52,146.28,144.9,145.46,294205.0,126.5194,127.1802,125.9803,126.4672,294205.0
2023-01-26 09:30:00,146.68,146.87,144.52,145.36,124747.0,127.5279,127.6931,125.65,126.3803,124747.0
2023-01-26 10:00:00,145.3,146.58,144.59,144.83,109208.0,126.3281,127.441,125.7108,125.9195,109208.0
2023-01-26 11:00:00,144.86,146.41,144.63,146.31,113054.0,125.9456,127.2932,125.7456,127.2062,113054.0
2023-01-26 12:00:00,146.27,147.26,146.24,146.67,105171.0,127.1715,128.0322,127.1454,127.5192,105171.0
2023-01-26 13:00:00,146.63,148.17,146.5,147.86,109883.0,127.4845,128.8234,127.3714,128.5539,109883.0
2023-01-26 14:00:00,147.89,148.48,147.4,147.67,128314.0,128.5799,129.0929,128.1539,128.3887,128314.0
2023-01-26 15:00:00,147.67,148.19,147.21,148.13,267461.0,128.3887,128.8408,127.9887,128.7886,267461.0
2023-01-27 09:30:00,147.95,147.95,146.1,146.35,108316.0,128.6321,128.6321,127.0237,127.241,108316.0
2023-01-27 10:00:00,146.38,147.3,145.21,145.58,96670.0,127.2671,128.067,126.2499,126.5716,96670.0
2023-01-27 11:00:00,145.55,146.13,144.67,146.0,117422.0,126.5455,127.0497,125.7804,126.9367,117422.0
2023-01-27 12:00:00,146.06,147.18,146.03,146.46,105075.0,126.9889,127.9626,126.9628,127.3367,105075.0
2023-01-27 13:00:00,146.47,146.99,146.03,146.46,87105.0,127.3453,127.7974,126.9628,127.3367,87105.0
2023-01-27 14:00:00,146.4,146.96,146.31,146.72,87005.0,127.2845,127.7714,127.2062,127.5627,87005.0
2023-01-27 15:00:00,146.7,147.03,145.65,146.05,260478.0,127.5453,127.8322,126.6324,126.9802,260478.0
2023-01-30 09:30:00,145.0,147.97,144.67,147.08,75615.0,126.0673,128.6495,125.7804,127.8757,75615.0
2023-01-30 10:00:00,147.11,147.71,145.17,145.96,160383.0,127.9018,128.4234,126.2151,126.9019,160383.0
2023-01-30 11:00:00,145.91,147.36,145.52,147.16,154991.0,126.8585,128.1191,126.5194,127.9453,154991.0
2023-01-30 12:00:00,147.22,147.22,146.12,146.18,85447.0,127.9974,127.9974,127.041,127.0932,85447.0
2023-01-30 13:00:00,146.17,146.73,145.94,146.17,73858.0,127.0845,127.5714,126.8845,127.0845,73858.0
2023-01-30 14:00:00,146.24,146.34,145.44,145.66,92271.0,127.1454,127.2323,126.4498,126.6411,92271.0
2023-01-30 15:00:00,145.68,145.78,144.71,144.74,306478.0,126.6585,126.7454,125.8151,125.8412,306478.0
2023-01-31 09:30:00,144.85,145.86,144.47,145.37,76951.0,125.9369,126.815,125.6065,126.389,76951.0
2023-01-31 10:00:00,145.44,146.19,145.28,145.69,106377.0,126.4498,127.1019,126.3107,126.6672,106377.0
2023-01-31 11:00:00,145.74,145.92,144.99,145.82,85510.0,126.7107,126.8672,126.0586,126.7802,85510.0
2023-01-31 12:00:00,145.77,146.35,145.47,146.21,73794.0,126.7367,127.241,126.4759,127.1193,73794.0
2023-01-31 13:00:00,146.21,147.21,146.2,147.08,76773.0,127.1193,127.9887,127.1106,127.8757,76773.0
2023-01-31 14:00:00,147.13,147.27,146.47,146.71,83273.0,127.9192,128.0409,127.3453,127.554,83273.0
2023-01-31 15:00:00,146.72,148.09,146.43,148.09,460240.0,127.5627,128.7538,127.3106,128.7538,460240.0
2023-02-01 09:30:00,147.14,148.49,146.87,148.07,95431.0,127.9279,129.1016,127.6931,128.7364,95431.0
2023-02-01 10:00:00,148.13,148.32,146.1,146.16,98182.0,128.7886,128.9538,127.0237,127.0758,98182.0
2023-02-01 11:00:00,146.14,147.03,145.64,146.77,88318.0,127.0584,127.8322,126.6237,127.6062,88318.0
2023-02-01 12:00:00,146.75,146.9,146.32,146.38,55239.0,127.5888,127.7192,127.2149,127.2671,55239.0
2023-02-01 13:00:00,146.32,146.65,145.64,145.81,77462.0,127.2149,127.5018,126.6237,126.7715,77462.0
2023-02-01 14:00:00,145.39,148.38,144.91,148.07,131851.0,126.4064,129.006,125.989,128.7364,131851.0
2023-02-01 15:00:00,148.05,150.19,148.05,149.13,436558.0,128.719,130.5796,128.719,129.658,436558.0
2023-02-02 09:30:00,150.87,151.88,150.15,151.53,68036.0,131.1708,132.049,130.5448,131.7447,68036.0
2023-02-02 10:00:00,151.33,153.98,150.95,153.16,113826.0,131.5708,133.8748,131.2404,133.1618,113826.0
2023-02-02 11:00:00,153.08,153.21,152.38,152.38,111879.0,133.0923,133.2053,132.4837,132.4837,111879.0
2023-02-02 12:00:00,152.43,152.74,152.13,152.47,57876.0,132.5271,132.7967,132.2663,132.5619,57876.0
2023-02-02 13:00:00,152.49,152.91,151.97,152.72,65145.0,132.5793,132.9445,132.1272,132.7793,65145.0
2023-02-02 14:00:00,152.74,152.85,151.41,151.52,150639.0,132.7967,132.8923,131.6403,131.736,150639.0
2023-02-02 15:00:00,151.49,152.58,151.29,152.58,276900.0,131.7099,132.6576,131.536,132.6576,276900.0
2023-02-03 09:30:00,150.63,150.63,147.01,147.24,233036.0,130.9622,130.9622,127.8148,128.0148,233036.0
2023-02-03 10:00:00,147.07,147.24,145.22,145.53,196329.0,127.867,128.0148,126.2586,126.5281,196329.0
2023-02-03 11:00:00,145.52,146.32,145.4,145.45,178870.0,126.5194,127.2149,126.4151,126.4585,178870.0
2023-02-03 12:00:00,145.43,146.04,144.95,145.04,149674.0,126.4411,126.9715,126.0238,126.1021,149674.0
2023-02-03 13:00:00,145.01,145.31,143.69,144.56,155533.0,126.076,126.3368,124.9283,125.6847,155533.0
2023-02-03 14:00:00,144.54,145.17,144.34,144.46,132278.0,125.6673,126.2151,125.4935,125.5978,132278.0
2023-02-03 15:00:00,144.36,146.0,144.3,145.96,383545.0,125.5108,126.9367,125.4587,126.9019,383545.0
2023-02-06 09:30:00,143.82,144.57,142.52,144.45,125384.0,125.0414,125.6934,123.9111,125.5891,125384.0
2023-02-06 10:00:00,144.41,145.49,144.2,145.27,170021.0,125.5543,126.4933,125.3717,126.302,170021.0
2023-02-06 11:00:00,145.27,145.76,145.09,145.35,135921.0,126.302,126.728,126.1455,126.3716,135921.0
2023-02-06 12:00:00,145.42,145.74,144.57,144.66,133335.0,126.4324,126.7107,125.6934,125.7717,133335.0
2023-02-06 13:00:00,144.62,145.35,144.39,145.31,147052.0,125.7369,126.3716,125.5369,126.3368,147052.0
2023-02-06 14:00:00,145.35,146.19,145.33,146.18,130479.0,126.3716,127.1019,126.3542,127.0932,130479.0
2023-02-06 15:00:00,146.18,146.2,145.37,145.77,341503.0,127.0932,127.1106,126.389,126.7367,341503.0
2023-02-07 09:30:00,145.18,145.18,143.49,143.85,69569.0,126.2238,126.2238,124.7544,125.0674,69569.0
2023-02-07 10:00:00,143.91,144.07,143.01,143.34,111485.0,125.1196,125.2587,124.3371,124.624,111485.0
2023-02-07 11:00:00,143.32,143.82,142.97,143.37,74735.0,124.6066,125.0414,124.3023,124.6501,74735.0
2023-02-07 12:00:00,143.41,144.85,143.19,144.7,94297.0,124.6849,125.9369,124.4936,125.8065,94297.0
2023-02-07 13:00:00,144.67,145.23,142.34,142.49,78120.0,125.7804,126.2673,123.7546,123.885,78120.0
2023-02-07 14:00:00,142.48,144.45,142.45,144.34,84132.0,123.8763,125.5891,123.8502,125.4935,84132.0
2023-02-07 15:00:00,144.37,145.68,143.98,145.06,256937.0,125.5195,126.6585,125.1805,126.1194,256937.0
2023-02-08 09:30:00,144.31,144.31,143.14,143.8,68255.0,125.4674,125.4674,124.4501,125.024,68255.0
2023-02-08 10:00:00,143.92,144.51,143.49,144.22,113104.0,125.1283,125.6413,124.7544,125.3891,113104.0
2023-02-08 11:00:00,144.17,144.24,142.78,142.97,116737.0,125.3457,125.4065,124.1371,124.3023,116737.0
2023-02-08 12:00:00,142.97,143.12,142.47,143.03,94526.0,124.3023,124.4328,123.8676,124.3545,94526.0
2023-02-08 13:00:00,143.11,143.51,142.38,142.79,74436.0,124.4241,124.7718,123.7894,124.1458,74436.0
2023-02-08 14:00:00,142.77,143.42,142.59,143.28,100014.0,124.1285,124.6936,123.972,124.5719,100014.0
2023-02-08 15:00:00,143.25,143.58,142.5,143.39,293738.0,124.5458,124.8327,123.8937,124.6675,293738.0
2023-02-09 09:30:00,144.47,145.14,143.86,144.35,58842.0,125.6065,126.189,125.0761,125.5022,58842.0
2023-02-09 10:00:00,144.24,144.26,142.78,143.39,64943.0,125.4065,125.4239,124.1371,124.6675,64943.0
2023-02-09 11:00:00,143.44,143.68,142.55,142.81,86027.0,124.711,124.9196,123.9372,124.1632,86027.0
2023-02-09 12:00:00,142.9,143.36,142.29,142.54,87021.0,124.2415,124.6414,123.7111,123.9285,87021.0
2023-02-09 13:00:00,142.49,142.5,141.7,141.91,77628.0,123.885,123.8937,123.1982,123.3807,77628.0
2023-02-09 14:00:00,141.91,142.29,141.72,141.84,81587.0,123.3807,123.7111,123.2156,123.3199,81587.0
2023-02-09 15:00:00,141.88,141.89,140.78,140.95,340122.0,123.3547,123.3634,122.3983,122.5461,340122.0
2023-02-10 09:30:00,140.09,140.45,139.78,139.91,58774.0,121.7984,122.1114,121.5289,121.6419,58774.0
2023-02-10 10:00:00,139.89,140.63,139.34,140.15,182565.0,121.6245,122.2679,121.1463,121.8506,182565.0
2023-02-10 11:00:00,140.13,141.21,140.1,140.57,118248.0,121.8332,122.7721,121.8071,122.2157,118248.0
2023-02-10 12:00:00,140.58,140.81,140.17,140.63,94809.0,122.2244,122.4244,121.8679,122.2679,94809.0
2023-02-10 13:00:00,140.68,140.94,140.47,140.49,60418.0,122.3113,122.5374,122.1288,122.1462,60418.0
2023-02-10 14:00:00,140.51,141.44,140.4,141.33,104968.0,122.1635,122.9721,122.0679,122.8765,104968.0
2023-02-10 15:00:00,141.38,142.0,141.32,141.48,341725.0,122.9199,123.459,122.8678,123.0069,341725.0
2023-02-13 09:30:00,141.86,142.82,141.86,142.47,67044.0,123.3373,124.1719,123.3373,123.8676,67044.0
2023-02-13 10:00:00,142.53,142.86,142.14,142.38,84120.0,123.9198,124.2067,123.5807,123.7894,84120.0
2023-02-13 11:00:00,142.39,142.49,141.4,142.03,76866.0,123.7981,123.885,122.9373,123.4851,76866.0
2023-02-13 12:00:00,141.99,142.11,141.4,141.82,125020.0,123.4503,123.5546,122.9373,123.3025,125020.0
2023-02-13 13:00:00,141.87,141.96,141.42,141.8,71075.0,123.346,123.4242,122.9547,123.2851,71075.0
2023-02-13 14:00:00,141.81,141.92,140.85,140.96,112138.0,123.2938,123.3894,122.4592,122.5548,112138.0
2023-02-13 15:00:00,140.98,141.82,140.44,141.75,296983.0,122.5722,123.3025,122.1027,123.2416,296983.0
2023-02-14 09:30:00,141.0,141.61,140.14,141.61,58725.0,122.5896,123.1199,121.8419,123.1199,58725.0
2023-02-14 10:00:00,141.51,142.0,140.03,140.43,84090.0,123.033,123.459,121.7462,122.094,84090.0
2023-02-14 11:00:00,140.42,140.81,139.03,139.17,99921.0,122.0853,122.4244,120.8768,120.9985,99921.0
2023-02-14 12:00:00,139.13,139.28,138.84,139.15,86399.0,120.9637,121.0941,120.7116,120.9811,86399.0
2023-02-14 13:00:00,139.13,139.89,139.13,139.47,70069.0,120.9637,121.6245,120.9637,121.2593,70069.0
2023-02-14 14:00:00,139.43,140.07,139.33,139.83,80404.0,121.2246,121.781,121.1376,121.5723,80404.0
2023-02-14 15:00:00,139.82,139.99,138.99,139.07,341525.0,121.5636,121.7114,120.842,120.9116,341525.0
2023-02-15 09:30:00,138.13,139.21,137.47,138.74,127105.0,120.0943,121.0333,119.5205,120.6247,127105.0
2023-02-15 10:00:00,138.7,139.61,138.15,138.79,219782.0,120.5899,121.3811,120.1117,120.6681,219782.0
2023-02-15 11:00:00,138.77,139.46,138.75,139.13,91667.0,120.6507,121.2506,120.6333,120.9637,91667.0
2023-02-15 12:00:00,139.15,139.19,138.58,138.89,95388.0,120.9811,121.0159,120.4855,120.7551,95388.0
2023-02-15 13:00:00,138.9,139.43,138.89,139.27,63611.0,120.7638,121.2246,120.7551,121.0855,63611.0
2023-02-15 14:00:00,139.31,139.68,139.13,139.29,98977.0,121.1202,121.4419,120.9637,121.1028,98977.0
2023-02-15 15:00:00,139.34,140.19,139.31,140.19,396281.0,121.1463,121.8853,121.1202,121.8853,396281.0
2023-02-16 09:30:00,137.97,138.55,137.24,138.33,103694.0,119.9552,120.4595,119.3205,120.2682,103694.0
2023-02-16 10:00:00,138.22,139.83,138.2,139.28,142464.0,120.1726,121.5723,120.1552,121.0941,142464.0
2023-02-16 11:00:00,139.27,139.8,138.9,139.4,145916.0,121.0855,121.5462,120.7638,121.1985,145916.0
2023-02-16 12:00:00,139.43,140.41,139.42,140.18,78372.0,121.2246,122.0766,121.2159,121.8766,78372.0
2023-02-16 13:00:00,140.23,140.59,139.99,140.22,87738.0,121.9201,122.2331,121.7114,121.9114,87738.0
2023-02-16 14:00:00,140.22,140.94,140.11,140.72,120115.0,121.9114,122.5374,121.8158,122.3461,120115.0
2023-02-16 15:00:00,140.72,140.76,139.34,139.77,320888.0,122.3461,122.3809,121.1463,121.5202,320888.0
2023-02-17 09:30:00,139.76,139.76,137.83,138.0,110515.0,121.5115,121.5115,119.8335,119.9813,110515.0
2023-02-17 10:00:00,138.05,139.82,138.04,139.2,109068.0,120.0247,121.5636,120.0161,121.0246,109068.0
2023-02-17 11:00:00,139.15,139.51,138.86,139.43,80644.0,120.9811,121.2941,120.729,121.2246,80644.0
2023-02-17 12:00:00,139.38,139.6,139.0,139.22,55048.0,121.1811,121.3724,120.8507,121.042,55048.0
2023-02-17 13:00:00,139.18,139.57,139.12,139.57,40792.0,121.0072,121.3463,120.955,121.3463,40792.0
2023-02-17 14:00:00,139.57,140.42,139.53,140.37,106411.0,121.3463,122.0853,121.3115,122.0418,106411.0
2023-02-17 15:00:00,140.35,141.04,140.23,140.7,356007.0,122.0244,122.6243,121.9201,122.3287,356007.0
2023-02-21 09:30:00,139.13,140.37,137.38,137.42,101656.0,120.9637,122.0418,119.4422,119.477,101656.0
2023-02-21 10:00:00,137.34,138.14,136.91,136.96,95639.0,119.4075,120.103,119.0336,119.0771,95639.0
2023-02-21 11:00:00,136.94,137.29,136.7,137.17,53647.0,119.0597,119.364,118.851,119.2597,53647.0
2023-02-21 12:00:00,137.16,137.4,136.4,137.03,101848.0,119.251,119.4596,118.5902,119.1379,101848.0
2023-02-21 13:00:00,136.93,137.06,136.1,136.14,73105.0,119.051,119.164,118.3294,118.3641,73105.0
2023-02-21 14:00:00,136.18,136.46,135.72,136.29,99511.0,118.3989,118.6424,117.999,118.4946,99511.0
2023-02-21 15:00:00,136.25,136.88,136.18,136.62,253989.0,118.4598,119.0075,118.3989,118.7815,253989.0
2023-02-22 09:30:00,137.06,137.45,135.92,136.25,89444.0,119.164,119.5031,118.1729,118.4598,89444.0
2023-02-22 10:00:00,136.23,136.36,135.06,135.33,96249.0,118.4424,118.5554,117.4252,117.6599,96249.0
2023-02-22 11:00:00,135.25,135.53,134.26,135.14,105505.0,117.5903,117.8338,116.7296,117.4947,105505.0
2023-02-22 12:00:00,135.1,135.37,134.95,135.13,79706.0,117.4599,117.6947,117.3295,117.486,79706.0
2023-02-22 13:00:00,135.01,135.59,134.61,134.61,80906.0,117.3817,117.886,117.0339,117.0339,80906.0
2023-02-22 14:00:00,134.6,134.88,133.82,133.83,154038.0,117.0252,117.2687,116.3471,116.3558,154038.0
2023-02-22 15:00:00,133.81,134.27,133.46,134.24,283537.0,116.3384,116.7383,116.0341,116.7122,283537.0
2023-02-23 09:30:00,135.22,136.41,134.22,135.61,152798.0,117.5643,118.5989,116.6948,117.9033,152798.0
2023-02-23 10:00:00,135.61,135.82,134.81,135.61,156111.0,117.9033,118.0859,117.2078,117.9033,156111.0
2023-02-23 11:00:00,135.66,135.96,133.93,134.01,180581.0,117.9468,118.2076,116.4427,116.5123,180581.0
2023-02-23 12:00:00,134.08,134.62,134.03,134.19,67760.0,116.5731,117.0426,116.5296,116.6688,67760.0
2023-02-23 13:00:00,134.16,134.48,133.46,133.77,83283.0,116.6427,116.9209,116.0341,116.3036,83283.0
2023-02-23 14:00:00,133.73,134.67,133.6,134.28,100861.0,116.2688,117.0861,116.1558,116.747,100861.0
2023-02-23 15:00:00,134.27,134.64,134.06,134.27,220716.0,116.7383,117.06,116.5557,116.7383,220716.0
2023-02-24 09:30:00,133.44,133.44,130.65,131.16,102150.0,116.0167,116.0167,113.591,114.0344,102150.0
2023-02-24 10:00:00,131.11,132.13,130.96,131.59,148779.0,113.9909,114.8777,113.8605,114.4082,148779.0
2023-02-24 11:00:00,131.61,131.87,130.94,130.94,77120.0,114.4256,114.6517,113.8431,113.8431,77120.0
2023-02-24 12:00:00,130.86,131.08,130.21,130.73,168978.0,113.7735,113.9648,113.2084,113.6605,168978.0
2023-02-24 13:00:00,130.7,131.13,130.56,131.03,85294.0,113.6344,114.0083,113.5127,113.9214,85294.0
2023-02-24 14:00:00,131.03,131.73,130.96,131.67,78154.0,113.9214,114.53,113.8605,114.4778,78154.0
2023-02-24 15:00:00,131.7,131.83,130.89,131.16,368513.0,114.5039,114.6169,113.7996,114.0344,368513.0
2023-02-27 09:30:00,133.02,133.75,132.26,133.43,93663.0,115.6515,116.2862,114.9908,116.008,93663.0
2023-02-27 10:00:00,133.52,133.61,132.05,132.34,109979.0,116.0862,116.1645,114.8082,115.0603,109979.0
2023-02-27 11:00:00,132.37,132.58,131.36,131.5,107794.0,115.0864,115.269,114.2083,114.33,107794.0
2023-02-27 12:00:00,131.47,131.81,130.61,131.7,133668.0,114.3039,114.5995,113.5562,114.5039,133668.0
2023-02-27 13:00:00,131.71,131.71,131.12,131.65,115691.0,114.5126,114.5126,113.9996,114.4604,115691.0
2023-02-27 14:00:00,131.65,131.86,130.85,131.15,263260.0,114.4604,114.643,113.7649,114.0257,263260.0
2023-02-27 15:00:00,131.11,131.73,130.91,131.68,271043.0,113.9909,114.53,113.817,114.4865,271043.0
2023-02-28 09:30:00,131.37,132.05,130.35,131.01,63723.0,114.217,114.8082,113.3301,113.904,63723.0
2023-02-28 10:00:00,130.91,131.49,130.69,131.08,78597.0,113.817,114.3213,113.6257,113.9648,78597.0
2023-02-28 11:00:00,131.11,131.85,131.11,131.83,51281.0,113.9909,114.6343,113.9909,114.6169,51281.0
2023-02-28 12:00:00,131.77,132.12,131.64,132.08,55695.0,114.5647,114.869,114.4517,114.8343,55695.0
2023-02-28 13:00:00,132.09,132.18,131.69,131.75,42302.0,114.8429,114.9212,114.4952,114.5473,42302.0
2023-02-28 14:00:00,131.77,131.91,130.97,130.98,81554.0,114.5647,114.6865,113.8692,113.8779,81554.0
2023-02-28 15:00:00,130.96,131.09,130.39,130.67,324746.0,113.8605,113.9735,113.3649,113.6084,324746.0
2023-03-01 09:30:00,130.07,130.6,129.0,129.42,134595.0,113.0867,113.5475,112.1564,112.5216,134595.0
2023-03-01 10:00:00,129.52,129.53,128.22,129.11,109615.0,112.6085,112.6172,111.4783,112.252,109615.0
2023-03-01 11:00:00,129.1,129.22,128.25,129.08,160018.0,112.2434,112.3477,111.5043,112.226,160018.0
2023-03-01 12:00:00,129.08,129.48,128.67,128.67,135214.0,112.226,112.5737,111.8695,111.8695,135214.0
2023-03-01 13:00:00,128.61,128.81,128.25,128.67,125184.0,111.8173,111.9912,111.5043,111.8695,125184.0
2023-03-01 14:00:00,128.65,129.03,128.2,128.46,143606.0,111.8521,112.1825,111.4609,111.6869,143606.0
2023-03-01 15:00:00,128.42,129.39,128.41,128.99,352567.0,111.6521,112.4955,111.6434,112.1477,352567.0
2023-03-02 09:30:00,128.24,129.38,127.8,128.71,160646.0,111.4956,112.4868,111.1131,111.9043,160646.0
2023-03-02 10:00:00,128.65,128.81,127.77,128.24,152860.0,111.8521,111.9912,111.087,111.4956,152860.0
2023-03-02 11:00:00,128.25,128.33,127.56,127.83,62354.0,111.5043,111.5739,110.9044,111.1392,62354.0
2023-03-02 12:00:00,127.88,128.57,127.85,128.44,133021.0,111.1826,111.7826,111.1566,111.6695,133021.0
2023-03-02 13:00:00,128.44,129.23,128.2,129.23,106535.0,111.6695,112.3564,111.4609,112.3564,106535.0
2023-03-02 14:00:00,129.23,129.62,128.86,128.98,181955.0,112.3564,112.6955,112.0347,112.139,181955.0
2023-03-02 15:00:00,128.98,129.68,128.8,129.36,368402.0,112.139,112.7476,111.9825,112.4694,368402.0
2023-03-03 09:30:00,130.34,131.49,129.88,131.32,134214.0,113.3214,114.3213,112.9215,114.1735,134214.0
2023-03-03 10:00:00,131.35,131.95,130.71,130.74,210369.0,114.1996,114.7212,113.6431,113.6692,210369.0
2023-03-03 11:00:00,130.73,131.6,130.59,131.47,116148.0,113.6605,114.4169,113.5388,114.3039,116148.0
2023-03-03 12:00:00,131.48,131.97,131.36,131.58,128597.0,114.3126,114.7386,114.2083,114.3995,128597.0
2023-03-03 13:00:00,131.6,131.88,131.26,131.39,81013.0,114.4169,114.6604,114.1213,114.2343,81013.0
2023-03-03 14:00:00,131.4,131.61,131.13,131.44,125197.0,114.243,114.4256,114.0083,114.2778,125197.0
2023-03-03 15:00:00,131.44,131.89,131.09,131.55,302377.0,114.2778,114.6691,113.9735,114.3735,302377.0
2023-03-06 09:30:00,132.15,132.26,131.3,131.62,131509.0,114.8951,114.9908,114.1561,114.4343,131509.0
2023-03-06 10:00:00,131.64,131.99,131.09,131.46,134089.0,114.4517,114.756,113.9735,114.2952,134089.0
2023-03-06 11:00:00,131.44,131.77,130.91,131.26,135738.0,114.2778,114.5647,113.817,114.1213,135738.0
2023-03-06 12:00:00,131.21,131.52,130.75,130.85,120596.0,114.0779,114.3474,113.6779,113.7649,120596.0
2023-03-06 13:00:00,130.84,130.89,130.21,130.26,81897.0,113.7562,113.7996,113.2084,113.2519,81897.0
2023-03-06 14:00:00,130.23,130.63,130.04,130.09,89866.0,113.2258,113.5736,113.0606,113.1041,89866.0
2023-03-06 15:00:00,130.12,130.47,129.91,130.15,236514.0,113.1302,113.4345,112.9476,113.1563,236514.0
2023-03-07 09:30:00,130.0,130.21,129.54,130.03,104979.0,113.0258,113.2084,112.6259,113.0519,104979.0
2023-03-07 10:00:00,129.94,130.1,127.16,127.22,305020.0,112.9737,113.1128,110.5567,110.6088,305020.0
2023-03-07 11:00:00,127.25,127.54,126.31,126.4,169571.0,110.6349,110.887,109.8176,109.8959,169571.0
2023-03-07 12:00:00,126.41,127.48,126.25,126.35,118778.0,109.9046,110.8349,109.7655,109.8524,118778.0
2023-03-07 13:00:00,126.3,126.75,125.79,126.64,144418.0,109.809,110.2002,109.3655,110.1046,144418.0
2023-03-07 14:00:00,126.67,126.69,126.23,126.57,170679.0,110.1306,110.148,109.7481,110.0437,170679.0
2023-03-07 15:00:00,126.57,127.1,126.36,126.52,333842.0,110.0437,110.5045,109.8611,110.0002,333842.0
2023-03-08 09:30:00,126.38,128.25,126.38,128.14,127144.0,109.8785,111.5043,109.8785,111.4087,127144.0
2023-03-08 10:00:00,128.15,130.87,127.59,130.8,381529.0,111.4174,113.7822,110.9305,113.7214,381529.0
2023-03-08 11:00:00,130.85,131.5,130.71,131.17,171689.0,113.7649,114.33,113.6431,114.0431,171689.0
2023-03-08 12:00:00,131.16,131.2,130.54,130.79,137138.0,114.0344,114.0692,113.4953,113.7127,137138.0
2023-03-08 13:00:00,130.8,130.8,129.95,130.28,110435.0,113.7214,113.7214,112.9824,113.2693,110435.0
2023-03-08 14:00:00,130.25,130.46,129.28,129.43,204695.0,113.2432,113.4258,112.3999,112.5303,204695.0
2023-03-08 15:00:00,129.44,130.2,129.09,130.05,475994.0,112.539,113.1997,112.2347,113.0693,475994.0
2023-03-09 09:30:00,130.16,131.32,129.44,130.71,90689.0,113.1649,114.1735,112.539,113.6431,90689.0
2023-03-09 10:00:00,130.75,130.89,130.01,130.33,96711.0,113.6779,113.7996,113.0345,113.3128,96711.0
2023-03-09 11:00:00,130.34,130.72,130.19,130.56,108716.0,113.3214,113.6518,113.191,113.5127,108716.0
2023-03-09 12:00:00,130.55,130.7,130.32,130.44,101205.0,113.504,113.6344,113.3041,113.4084,101205.0
2023-03-09 13:00:00,130.44,130.57,129.17,129.54,109240.0,113.4084,113.5214,112.3042,112.6259,109240.0
2023-03-09 14:00:00,129.53,129.56,128.3,128.33,161051.0,112.6172,112.6433,111.5478,111.5739,161051.0
2023-03-09 15:00:00,128.31,128.68,127.31,127.86,325797.0,111.5565,111.8782,110.6871,111.1653,325797.0
2023-03-10 09:30:00,127.78,128.54,126.87,127.45,74118.0,111.0957,111.7565,110.3045,110.8088,74118.0
2023-03-10 10:00:00,127.36,127.89,126.56,127.65,98098.0,110.7305,111.1913,110.035,110.9827,98098.0
2023-03-10 11:00:00,127.65,128.0,126.95,127.04,189189.0,110.9827,111.287,110.3741,110.4523,189189.0
2023-03-10 12:00:00,127.0,127.92,126.77,126.85,123574.0,110.4176,111.2174,110.2176,110.2871,123574.0
2023-03-10 13:00:00,126.84,127.08,125.81,126.39,148146.0,110.2784,110.4871,109.3829,109.8872,148146.0
2023-03-10 14:00:00,126.4,128.04,126.4,127.78,175515.0,109.8959,111.3218,109.8959,111.0957,175515.0
2023-03-10 15:00:00,127.81,128.14,126.57,126.88,418367.0,111.1218,111.4087,110.0437,110.3132,418367.0
2023-03-13 09:30:00,126.77,132.37,126.45,132.12,241628.0,110.2176,115.0864,109.9394,114.869,241628.0
2023-03-13 10:00:00,132.05,133.03,130.82,132.63,276401.0,114.8082,115.6602,113.7388,115.3124,276401.0
2023-03-13 11:00:00,132.74,133.23,130.78,131.62,145074.0,115.4081,115.8341,113.704,114.4343,145074.0
2023-03-13 12:00:00,131.64,132.24,129.83,130.39,102706.0,114.4517,114.9734,112.878,113.3649,102706.0
2023-03-13 13:00:00,130.32,130.83,129.73,130.02,122154.0,113.3041,113.7475,112.7911,113.0432,122154.0
2023-03-13 14:00:00,130.04,130.45,129.22,130.41,153038.0,113.0606,113.4171,112.3477,113.3823,153038.0
2023-03-13 15:00:00,130.36,130.88,129.97,130.58,318303.0,113.3388,113.7909,112.9998,113.5301,318303.0
2023-03-14 09:30:00,130.98,131.78,128.22,128.37,122126.0,115.2368,115.9406,112.8085,112.9405,122126.0
2023-03-14 10:00:00,128.41,131.06,128.39,130.79,240285.0,112.9757,115.3072,112.9581,115.0696,240285.0
2023-03-14 11:00:00,130.81,131.69,130.46,130.59,271144.0,115.0872,115.8614,114.7793,114.8937,271144.0
2023-03-14 12:00:00,130.49,130.88,130.27,130.35,146005.0,114.8057,115.1488,114.6121,114.6825,146005.0
2023-03-14 13:00:00,130.35,130.4,128.61,128.89,100435.0,114.6825,114.7265,113.1516,113.398,100435.0
2023-03-14 14:00:00,128.92,130.0,128.9,129.54,153194.0,113.4244,114.3746,113.4068,113.9699,153194.0
2023-03-14 15:00:00,129.54,131.33,129.42,131.12,340611.0,113.9699,115.5447,113.8643,115.3599,340611.0
2023-03-15 09:30:00,130.1,133.56,129.67,131.31,178838.0,114.4625,117.5067,114.0842,115.5271,178838.0
2023-03-15 10:00:00,131.31,132.69,131.13,132.34,204211.0,115.5271,116.7412,115.3687,116.4333,204211.0
2023-03-15 11:00:00,132.41,132.42,130.95,131.0,143083.0,116.4949,116.5037,115.2104,115.2544,143083.0
2023-03-15 12:00:00,131.02,131.58,130.52,130.8,209269.0,115.272,115.7647,114.8321,115.0784,209269.0
2023-03-15 13:00:00,130.72,132.09,130.29,131.88,192380.0,115.008,116.2134,114.6297,116.0286,192380.0
2023-03-15 14:00:00,131.95,132.64,131.34,132.29,320978.0,116.0902,116.6973,115.5535,116.3893,320978.0
2023-03-15 15:00:00,132.31,132.75,131.62,132.74,327571.0,116.4069,116.794,115.7998,116.7852,327571.0
2023-03-16 09:30:00,132.28,133.62,131.89,132.53,86200.0,116.3805,117.5595,116.0374,116.6005,86200.0
2023-03-16 10:00:00,132.6,133.76,131.27,133.68,156992.0,116.6621,117.6826,115.4919,117.6122,156992.0
2023-03-16 11:00:00,133.73,134.08,132.6,132.75,301786.0,117.6562,117.9642,116.6621,116.794,301786.0
2023-03-16 12:00:00,132.62,132.62,130.57,131.32,119163.0,116.6797,116.6797,114.8761,115.5359,119163.0
2023-03-16 13:00:00,131.23,132.03,130.82,131.68,150288.0,115.4567,116.1606,115.096,115.8526,150288.0
2023-03-16 14:00:00,131.62,131.95,130.81,131.93,267643.0,115.7998,116.0902,115.0872,116.0726,267643.0
2023-03-16 15:00:00,131.93,133.02,131.93,132.51,257866.0,116.0726,117.0316,116.0726,116.5829,257866.0
2023-03-17 09:30:00,132.33,133.67,131.6,132.69,649867.0,116.4245,117.6034,115.7823,116.7412,649867.0
2023-03-17 10:00:00,132.74,133.52,130.99,131.75,125570.0,116.7852,117.4715,115.2456,115.9142,125570.0
2023-03-17 11:00:00,131.73,132.11,130.82,131.08,118645.0,115.8966,116.231,115.096,115.3248,118645.0
2023-03-17 12:00:00,131.06,132.01,130.67,130.87,91430.0,115.3072,116.143,114.964,115.14,91430.0
2023-03-17 13:00:00,130.98,131.29,130.26,130.92,135143.0,115.2368,115.5095,114.6033,115.184,135143.0
2023-03-17 14:00:00,130.94,131.07,129.58,129.95,138422.0,115.2016,115.316,114.005,114.3306,138422.0
2023-03-17 15:00:00,129.99,130.91,129.84,130.24,344387.0,114.3658,115.1752,114.2338,114.5857,344387.0
2023-03-20 09:30:00,130.01,131.25,129.7,130.68,94080.0,114.3834,115.4743,114.1106,114.9728,94080.0
2023-03-20 10:00:00,130.69,131.9,130.63,131.83,128808.0,114.9816,116.0462,114.9288,115.9846,128808.0
2023-03-20 11:00:00,131.82,132.08,131.41,131.81,111568.0,115.9758,116.2046,115.6151,115.967,111568.0
2023-03-20 12:00:00,131.86,132.11,131.09,131.42,98475.0,116.011,116.231,115.3336,115.6239,98475.0
2023-03-20 13:00:00,131.41,132.07,131.4,131.67,94895.0,115.6151,116.1958,115.6063,115.8438,94895.0
2023-03-20 14:00:00,131.67,131.7,130.89,130.95,95787.0,115.8438,115.8702,115.1576,115.2104,95787.0
2023-03-20 15:00:00,130.92,131.82,130.84,131.27,273318.0,115.184,115.9758,115.1136,115.4919,273318.0
2023-03-21 09:30:00,131.27,131.39,130.11,130.13,64369.0,115.4919,115.5975,114.4713,114.4889,64369.0
2023-03-21 10:00:00,130.13,130.13,129.08,129.71,175885.0,114.4889,114.4889,113.5651,114.1194,175885.0
2023-03-21 11:00:00,129.86,130.48,128.74,128.75,167933.0,114.2514,114.7969,113.266,113.2748,167933.0
2023-03-21 12:00:00,128.79,129.11,128.13,128.13,135451.0,113.31,113.5915,112.7293,112.7293,135451.0
2023-03-21 13:00:00,128.16,128.38,127.59,128.38,85079.0,112.7557,112.9493,112.2542,112.9493,85079.0
2023-03-21 14:00:00,128.44,128.73,127.72,128.63,97359.0,113.0021,113.2572,112.3686,113.1692,97359.0
2023-03-21 15:00:00,128.64,129.71,128.56,129.5,329908.0,113.178,114.1194,113.1076,113.9347,329908.0
2023-03-22 09:30:00,128.33,128.58,126.51,126.75,55484.0,112.9053,113.1252,111.304,111.5152,55484.0
2023-03-22 10:00:00,126.78,127.9,126.68,127.14,207554.0,111.5416,112.527,111.4536,111.8583,207554.0
2023-03-22 11:00:00,127.21,127.57,126.5,127.14,99350.0,111.9199,112.2366,111.2953,111.8583,99350.0
2023-03-22 12:00:00,127.16,127.94,127.0,127.4,97678.0,111.8759,112.5622,111.7352,112.0871,97678.0
2023-03-22 13:00:00,127.4,128.27,127.23,128.22,75277.0,112.0871,112.8525,111.9375,112.8085,75277.0
2023-03-22 14:00:00,128.3,130.15,128.26,128.96,182396.0,112.8789,114.5065,112.8437,113.4596,182396.0
2023-03-22 15:00:00,128.84,129.41,126.0,126.03,346614.0,113.354,113.8555,110.8553,110.8817,346614.0
2023-03-23 09:30:00,126.26,126.86,125.2,126.73,87204.0,111.0841,111.612,110.1515,111.4976,87204.0
2023-03-23 10:00:00,126.73,127.1,126.11,127.1,133986.0,111.4976,111.8231,110.9521,111.8231,133986.0
2023-03-23 11:00:00,127.08,127.55,126.78,127.06,176771.0,111.8055,112.219,111.5416,111.7879,176771.0
2023-03-23 12:00:00,127.04,127.16,126.08,126.1,209812.0,111.7703,111.8759,110.9257,110.9433,209812.0
2023-03-23 13:00:00,126.14,126.4,124.95,125.23,249323.0,110.9785,111.2073,109.9316,110.1779,249323.0
2023-03-23 14:00:00,125.25,125.52,124.07,124.48,236505.0,110.1955,110.433,109.1573,109.518,236505.0
2023-03-23 15:00:00,124.48,125.41,123.62,123.75,799392.0,109.518,110.3363,108.7614,108.8758,799392.0
2023-03-24 09:30:00,123.46,124.54,122.75,124.0,163846.0,108.6206,109.5708,107.996,109.0957,163846.0
2023-03-24 10:00:00,124.1,125.23,123.7,124.69,240809.0,109.1837,110.1779,108.8318,109.7028,240809.0
2023-03-24 11:00:00,124.72,125.53,124.23,125.41,369874.0,109.7292,110.4418,109.2981,110.3363,369874.0
2023-03-24 12:00:00,125.44,127.72,125.36,127.48,199507.0,110.3627,112.3686,110.2923,112.1575,199507.0
2023-03-24 13:00:00,127.55,127.75,126.98,127.03,142710.0,112.219,112.395,111.7176,111.7615,142710.0
2023-03-24 14:00:00,127.03,128.19,126.83,128.05,129495.0,111.7615,112.7821,111.5856,112.6589,129495.0
2023-03-24 15:00:00,128.07,129.53,127.73,129.48,454194.0,112.6765,113.9611,112.3774,113.9171,454194.0
2023-03-27 09:30:00,129.93,130.62,128.05,128.25,162256.0,114.313,114.92,112.6589,112.8349,162256.0
2023-03-27 10:00:00,128.28,128.56,127.56,128.11,176682.0,112.8613,113.1076,112.2278,112.7117,176682.0
2023-03-27 11:00:00,128.12,128.99,128.1,128.7,120670.0,112.7205,113.486,112.7029,113.2308,120670.0
2023-03-27 12:00:00,128.65,128.93,128.3,128.74,94455.0,113.1868,113.4332,112.8789,113.266,94455.0
2023-03-27 13:00:00,128.67,129.1,128.3,128.3,92704.0,113.2044,113.5827,112.8789,112.8789,92704.0
2023-03-27 14:00:00,128.3,128.6,128.01,128.2,88350.0,112.8789,113.1428,112.6238,112.7909,88350.0
2023-03-27 15:00:00,128.16,128.3,127.21,127.54,203422.0,112.7557,112.8789,111.9199,112.2102,203422.0
2023-03-28 09:30:00,126.56,127.77,126.2,127.51,142164.0,111.348,112.4126,111.0313,112.1839,142164.0
2023-03-28 10:00:00,127.52,127.94,126.81,127.06,59838.0,112.1927,112.5622,111.568,111.7879,59838.0
2023-03-28 11:00:00,127.04,127.73,126.91,127.57,53075.0,111.7703,112.3774,111.656,112.2366,53075.0
2023-03-28 12:00:00,127.65,127.65,127.03,127.23,63054.0,112.307,112.307,111.7615,111.9375,63054.0
2023-03-28 13:00:00,127.25,128.01,127.2,127.77,71514.0,111.9551,112.6238,111.9111,112.4126,71514.0
2023-03-28 14:00:00,127.72,127.86,127.24,127.82,83964.0,112.3686,112.4918,111.9463,112.4566,83964.0
2023-03-28 15:00:00,127.79,127.95,127.25,127.49,238547.0,112.4302,112.571,111.9551,112.1663,238547.0
2023-03-29 09:30:00,128.59,130.16,128.59,129.61,69200.0,113.134,114.5153,113.134,114.0314,69200.0
2023-03-29 10:00:00,129.72,129.72,128.81,128.97,86228.0,114.1282,114.1282,113.3276,113.4684,86228.0
2023-03-29 11:00:00,128.96,129.99,128.82,129.75,94423.0,113.4596,114.3658,113.3364,114.1546,94423.0
2023-03-29 12:00:00,129.78,130.05,129.52,129.52,58742.0,114.181,114.4186,113.9523,113.9523,58742.0
2023-03-29 13:00:00,129.5,129.83,129.24,129.28,49215.0,113.9347,114.225,113.7059,113.7411,49215.0
2023-03-29 14:00:00,129.24,129.79,129.21,129.76,88075.0,113.7059,114.1898,113.6795,114.1634,88075.0
2023-03-29 15:00:00,129.75,131.0,129.55,130.98,428824.0,114.1546,115.2544,113.9787,115.2368,428824.0
2023-03-30 09:30:00,132.95,133.11,131.81,131.96,91069.0,116.97,117.1108,115.967,116.099,91069.0
2023-03-30 10:00:00,132.0,132.26,131.45,131.86,88230.0,116.1342,116.3629,115.6503,116.011,88230.0
2023-03-30 11:00:00,131.86,132.8,131.73,132.33,76390.0,116.011,116.838,115.8966,116.4245,76390.0
2023-03-30 12:00:00,132.33,132.37,131.63,132.05,62365.0,116.4245,116.4597,115.8086,116.1782,62365.0
2023-03-30 13:00:00,131.99,132.25,131.79,131.91,65905.0,116.1254,116.3541,115.9494,116.055,65905.0
2023-03-30 14:00:00,131.92,132.41,131.92,131.95,76712.0,116.0638,116.4949,116.0638,116.0902,76712.0
2023-03-30 15:00:00,131.99,132.59,131.74,132.55,190671.0,116.1254,116.6533,115.9054,116.6181,190671.0
2023-03-31 09:30:00,132.71,133.96,132.7,133.48,89883.0,116.7588,117.8586,116.75,117.4363,89883.0
2023-03-31 10:00:00,133.48,133.54,131.86,132.14,107932.0,117.4363,117.4891,116.011,116.2573,107932.0
2023-03-31 11:00:00,132.13,133.2,132.07,132.88,79584.0,116.2485,117.1899,116.1958,116.9084,79584.0
2023-03-31 12:00:00,132.89,133.04,132.39,132.45,116522.0,116.9172,117.0492,116.4773,116.5301,116522.0
2023-03-31 13:00:00,132.43,132.48,132.04,132.46,74293.0,116.5125,116.5565,116.1694,116.5389,74293.0
2023-03-31 14:00:00,132.5,133.02,132.39,132.85,148653.0,116.5741,117.0316,116.4773,116.882,148653.0
2023-03-31 15:00:00,132.88,133.95,132.55,133.83,423622.0,116.9084,117.8498,116.6181,117.7442,423622.0
2023-04-03 09:30:00,132.58,132.95,131.68,132.44,79542.0,116.6445,116.97,115.8526,116.5213,79542.0
2023-04-03 10:00:00,132.51,133.13,132.0,132.06,72667.0,116.5829,117.1284,116.1342,116.187,72667.0
2023-04-03 11:00:00,132.12,132.7,132.11,132.6,51767.0,116.2398,116.75,116.231,116.6621,51767.0
2023-04-03 12:00:00,132.6,132.79,132.09,132.11,43637.0,116.6621,116.8292,116.2134,116.231,43637.0
2023-04-03 13:00:00,132.13,132.49,131.72,131.92,53036.0,116.2485,116.5653,115.8878,116.0638,53036.0
2023-04-03 14:00:00,131.94,132.04,131.61,131.72,72225.0,116.0814,116.1694,115.7911,115.8878,72225.0
2023-04-03 15:00:00,131.68,132.38,131.38,132.18,291526.0,115.8526,116.4685,115.5887,116.2925,291526.0
2023-04-04 09:30:00,132.5,132.5,131.75,132.02,30861.0,116.5741,116.5741,115.9142,116.1518,30861.0
2023-04-04 10:00:00,132.18,133.69,132.06,132.52,95231.0,116.2925,117.621,116.187,116.5917,95231.0
2023-04-04 11:00:00,132.46,133.35,132.28,132.94,67884.0,116.5389,117.3219,116.3805,116.9612,67884.0
2023-04-04 12:00:00,132.94,133.41,132.85,133.07,55285.0,116.9612,117.3747,116.882,117.0756,55285.0
2023-04-04 13:00:00,132.98,133.72,132.91,133.19,60297.0,116.9964,117.6474,116.9348,117.1811,60297.0
2023-04-04 14:00:00,133.15,133.47,132.93,133.25,37052.0,117.146,117.4275,116.9524,117.2339,37052.0
2023-04-04 15:00:00,133.19,133.81,133.03,133.66,191078.0,117.1811,117.7266,117.0404,117.5947,191078.0
2023-04-05 09:30:00,134.0,135.38,133.42,134.85,58732.0,117.8938,119.1079,117.3835,118.6416,58732.0
2023-04-05 10:00:00,134.92,135.34,134.45,134.66,72849.0,118.7032,119.0727,118.2897,118.4745,72849.0
2023-04-05 11:00:00,134.65,135.4,134.47,135.19,59898.0,118.4657,119.1255,118.3073,118.9408,59898.0
2023-04-05 12:00:00,135.16,135.95,134.96,135.84,103473.0,118.9144,119.6094,118.7384,119.5126,103473.0
2023-04-05 13:00:00,135.87,136.29,135.77,136.11,85522.0,119.539,119.9085,119.451,119.7502,85522.0
2023-04-05 14:00:00,136.13,136.22,134.91,134.92,90773.0,119.7678,119.8469,118.6944,118.7032,90773.0
2023-04-05 15:00:00,134.9,135.04,133.52,133.73,461950.0,118.6856,118.8088,117.4715,117.6562,461950.0
2023-04-06 09:30:00,134.67,135.28,133.94,133.94,61718.0,118.4833,119.0199,117.841,117.841,61718.0
2023-04-06 10:00:00,134.04,134.6,133.34,133.65,67593.0,117.929,118.4217,117.3131,117.5859,67593.0
2023-04-06 11:00:00,133.63,134.42,133.5,134.19,60112.0,117.5683,118.2633,117.4539,118.0609,60112.0
2023-04-06 12:00:00,134.25,134.88,134.16,134.82,51028.0,118.1137,118.668,118.0346,118.6152,51028.0
2023-04-06 13:00:00,134.81,134.87,134.1,134.14,45071.0,118.6064,118.6592,117.9818,118.017,45071.0
2023-04-06 14:00:00,134.01,134.11,133.72,134.03,59849.0,117.9026,117.9906,117.6474,117.9202,59849.0
2023-04-06 15:00:00,134.04,134.52,133.76,134.38,179971.0,117.929,118.3513,117.6826,118.2281,179971.0
2023-04-10 09:30:00,133.37,133.37,132.06,132.3,56497.0,117.3395,117.3395,116.187,116.3981,56497.0
2023-04-10 10:00:00,132.2,133.12,132.18,132.51,145207.0,116.3101,117.1196,116.2925,116.5829,145207.0
2023-04-10 11:00:00,132.53,132.75,132.2,132.34,68184.0,116.6005,116.794,116.3101,116.4333,68184.0
2023-04-10 12:00:00,132.37,133.16,132.21,133.13,65151.0,116.4597,117.1547,116.3189,117.1284,65151.0
2023-04-10 13:00:00,133.16,134.11,133.12,134.08,104450.0,117.1547,117.9906,117.1196,117.9642,104450.0
2023-04-10 14:00:00,134.1,134.11,133.43,133.83,71717.0,117.9818,117.9906,117.3923,117.7442,71717.0
2023-04-10 15:00:00,133.84,134.35,133.68,134.06,275075.0,117.753,118.2017,117.6122,117.9466,275075.0
2023-04-11 09:30:00,134.24,134.39,133.04,133.77,75000.0,118.1049,118.2369,117.0492,117.6914,75000.0
2023-04-11 10:00:00,133.76,134.02,133.06,133.82,74027.0,117.6826,117.9114,117.0668,117.7354,74027.0
2023-04-11 11:00:00,133.87,134.01,133.38,133.68,105204.0,117.7794,117.9026,117.3483,117.6122,105204.0
2023-04-11 12:00:00,133.67,134.7,133.61,134.53,73806.0,117.6034,118.5096,117.5507,118.3601,73806.0
2023-04-11 13:00:00,134.54,135.0,134.54,134.88,62690.0,118.3689,118.7736,118.3689,118.668,62690.0
2023-04-11 14:00:00,134.9,135.48,134.67,135.27,66628.0,118.6856,119.1959,118.4833,119.0111,66628.0
2023-04-11 15:00:00,135.25,135.38,134.38,134.5,209763.0,118.9935,119.1079,118.2281,118.3337,209763.0
2023-04-12 09:30:00,135.87,135.9,134.76,135.42,40649.0,119.539,119.5654,118.5624,119.1431,40649.0
2023-04-12 10:00:00,135.48,136.07,135.04,135.2,76959.0,119.1959,119.715,118.8088,118.9495,76959.0
2023-04-12 11:00:00,135.29,135.4,134.66,135.1,73242.0,119.0287,119.1255,118.4745,118.8616,73242.0
2023-04-12 12:00:00,135.22,135.37,134.59,134.82,58654.0,118.9671,119.0991,118.4129,118.6152,58654.0
2023-04-12 13:00:00,134.86,135.08,134.56,135.08,94028.0,118.6504,118.844,118.3865,118.844,94028.0
2023-04-12 14:00:00,135.03,135.04,133.76,133.94,89772.0,118.8,118.8088,117.6826,117.841,89772.0
2023-04-12 15:00:00,133.97,134.15,133.13,133.8,316712.0,117.8674,118.0258,117.1284,117.7178,316712.0
2023-04-13 09:30:00,133.66,134.02,132.95,132.98,66874.0,117.5947,117.9114,116.97,116.9964,66874.0
2023-04-13 10:00:00,132.91,134.16,132.87,133.8,87406.0,116.9348,118.0346,116.8996,117.7178,87406.0
2023-04-13 11:00:00,133.75,133.79,132.95,133.13,63582.0,117.6738,117.709,116.97,117.1284,63582.0
2023-04-13 12:00:00,133.16,134.0,133.13,133.64,47384.0,117.1547,117.8938,117.1284,117.5771,47384.0
2023-04-13 13:00:00,133.71,134.09,133.55,134.06,44658.0,117.6386,117.973,117.4979,117.9466,44658.0
2023-04-13 14:00:00,134.0,134.48,133.97,134.43,59148.0,117.8938,118.3161,117.8674,118.2721,59148.0
2023-04-13 15:00:00,134.5,134.5,133.64,133.9,283333.0,118.3337,118.3337,117.5771,117.8058,283333.0
2023-04-14 09:30:00,134.06,134.22,132.64,132.9,62916.0,117.9466,118.0873,116.6973,116.926,62916.0
2023-04-14 10:00:00,132.73,132.96,130.91,130.97,161517.0,116.7764,116.9788,115.1752,115.228,161517.0
2023-04-14 11:00:00,130.99,131.0,130.36,130.53,113998.0,115.2456,115.2544,114.6913,114.8409,113998.0
2023-04-14 12:00:00,130.55,130.61,129.82,130.14,104334.0,114.8585,114.9112,114.2162,114.4977,104334.0
2023-04-14 13:00:00,130.15,130.47,129.73,129.84,111398.0,114.5065,114.7881,114.137,114.2338,111398.0
2023-04-14 14:00:00,129.79,129.87,129.13,129.19,136397.0,114.1898,114.2602,113.6091,113.6619,136397.0
2023-04-14 15:00:00,129.19,129.32,128.27,129.25,419522.0,113.6619,113.7763,112.8525,113.7147,419522.0
2023-04-17 09:30:00,129.62,130.9,129.07,129.92,110688.0,114.0402,115.1664,113.5563,114.3042,110688.0
2023-04-17 10:00:00,129.94,131.4,129.19,131.27,173835.0,114.3218,115.6063,113.6619,115.4919,173835.0
2023-04-17 11:00:00,131.31,132.65,131.25,131.9,174018.0,115.5271,116.706,115.4743,116.0462,174018.0
2023-04-17 12:00:00,131.99,132.19,131.24,131.32,100577.0,116.1254,116.3013,115.4655,115.5359,100577.0
2023-04-17 13:00:00,131.36,131.36,130.65,130.73,82901.0,115.5711,115.5711,114.9464,115.0168,82901.0
2023-04-17 14:00:00,130.71,131.65,130.43,131.54,162163.0,114.9992,115.8262,114.7529,115.7295,162163.0
2023-04-17 15:00:00,131.53,132.27,131.5,132.24,227253.0,115.7207,116.3717,115.6943,116.3453,227253.0
2023-04-18 09:30:00,131.69,131.94,130.57,131.83,82074.0,115.8614,116.0814,114.8761,115.9846,82074.0
2023-04-18 10:00:00,131.95,132.0,130.86,130.91,76093.0,116.0902,116.1342,115.1312,115.1752,76093.0
2023-04-18 11:00:00,130.91,131.07,130.59,130.85,60393.0,115.1752,115.316,114.8937,115.1224,60393.0
2023-04-18 12:00:00,130.85,131.38,130.71,131.06,77402.0,115.1224,115.5887,114.9992,115.3072,77402.0
2023-04-18 13:00:00,131.03,131.59,131.0,131.57,88925.0,115.2808,115.7735,115.2544,115.7559,88925.0
2023-04-18 14:00:00,131.57,132.16,131.57,131.87,110374.0,115.7559,116.2749,115.7559,116.0198,110374.0
2023-04-18 15:00:00,131.9,132.44,131.78,132.4,433958.0,116.0462,116.5213,115.9406,116.4861,433958.0
2023-04-19 09:30:00,131.51,132.9,131.16,132.15,67854.0,115.7031,116.926,115.3951,116.2661,67854.0
2023-04-19 10:00:00,132.24,133.37,132.19,133.18,102044.0,116.3453,117.3395,116.3013,117.1723,102044.0
2023-04-19 11:00:00,133.16,133.68,133.06,133.47,99711.0,117.1547,117.6122,117.0668,117.4275,99711.0
2023-04-19 12:00:00,133.56,134.07,133.47,134.07,158231.0,117.5067,117.9554,117.4275,117.9554,158231.0
2023-04-19 13:00:00,134.09,134.09,132.98,133.27,123554.0,117.973,117.973,116.9964,117.2515,123554.0
2023-04-19 14:00:00,133.29,133.7,133.11,133.44,190337.0,117.2691,117.6298,117.1108,117.4011,190337.0
2023-04-19 15:00:00,133.44,133.59,132.85,133.55,365793.0,117.4011,117.5331,116.882,117.4979,365793.0
2023-04-20 09:30:00,131.43,131.43,127.73,128.15,366149.0,115.6327,115.6327,112.3774,112.7469,366149.0
2023-04-20 10:00:00,128.21,129.39,127.51,129.11,334926.0,112.7997,113.8379,112.1839,113.5915,334926.0
2023-04-20 11:00:00,129.11,129.15,127.13,127.52,259195.0,113.5915,113.6267,111.8495,112.1927,259195.0
2023-04-20 12:00:00,127.56,128.52,127.01,128.52,240814.0,112.2278,113.0725,111.744,113.0725,240814.0
2023-04-20 13:00:00,128.53,128.81,128.21,128.45,175956.0,113.0813,113.3276,112.7997,113.0109,175956.0
2023-04-20 14:00:00,128.52,128.59,127.01,127.14,294578.0,113.0725,113.134,111.744,111.8583,294578.0
2023-04-20 15:00:00,127.19,127.4,126.19,126.97,701746.0,111.9023,112.0871,111.0225,111.7088,701746.0
2023-04-21 09:30:00,127.02,127.41,125.48,125.69,291723.0,111.7527,112.0959,110.3979,110.5826,291723.0
2023-04-21 10:00:00,125.75,125.87,124.55,124.81,484861.0,110.6354,110.741,109.5796,109.8084,484861.0
2023-04-21 11:00:00,124.86,126.1,124.85,125.96,329572.0,109.8524,110.9433,109.8436,110.8202,329572.0
2023-04-21 12:00:00,125.95,126.44,125.86,125.91,199385.0,110.8114,111.2425,110.7322,110.7762,199385.0
2023-04-21 13:00:00,125.93,126.01,125.44,125.61,249960.0,110.7938,110.8641,110.3627,110.5122,249960.0
2023-04-21 14:00:00,125.62,125.99,125.51,125.86,181190.0,110.521,110.8466,110.4242,110.7322,181190.0
2023-04-21 15:00:00,125.85,126.06,125.42,125.97,351732.0,110.7234,110.9081,110.3451,110.829,351732.0
2023-04-24 09:30:00,127.29,128.27,124.87,125.04,229202.0,111.9903,112.8525,109.8612,110.0107,229202.0
2023-04-24 10:00:00,125.11,125.32,124.63,124.83,203820.0,110.0723,110.2571,109.65,109.826,203820.0
2023-04-24 11:00:00,124.8,125.17,124.28,125.06,183147.0,109.7996,110.1251,109.3421,110.0283,183147.0
2023-04-24 12:00:00,125.1,125.75,124.92,125.3,128872.0,110.0635,110.6354,109.9052,110.2395,128872.0
2023-04-24 13:00:00,125.31,125.66,125.09,125.44,56819.0,110.2483,110.5562,110.0547,110.3627,56819.0
2023-04-24 14:00:00,125.41,125.45,124.13,124.15,145531.0,110.3363,110.3715,109.2101,109.2277,145531.0
2023-04-24 15:00:00,124.15,124.84,123.98,124.49,429184.0,109.2277,109.8348,109.0781,109.5268,429184.0
2023-04-25 09:30:00,124.44,125.41,124.29,124.96,118187.0,109.4829,110.3363,109.3509,109.9404,118187.0
2023-04-25 10:00:00,124.91,125.02,124.08,124.23,126120.0,109.8964,109.9931,109.1661,109.2981,126120.0
2023-04-25 11:00:00,124.24,124.5,123.95,124.11,160780.0,109.3069,109.5356,109.0518,109.1925,160780.0
2023-04-25 12:00:00,124.11,124.18,123.23,123.26,143821.0,109.1925,109.2541,108.4183,108.4447,143821.0
2023-04-25 13:00:00,123.26,123.35,122.34,122.34,135745.0,108.4447,108.5239,107.6353,107.6353,135745.0
2023-04-25 14:00:00,122.29,122.67,122.23,122.42,115306.0,107.5913,107.9256,107.5385,107.7056,115306.0
2023-04-25 15:00:00,122.44,122.89,122.0,122.24,316711.0,107.7232,108.1192,107.3361,107.5473,316711.0
2023-04-26 09:30:00,122.0,123.0,121.47,121.88,101761.0,107.3361,108.2159,106.8698,107.2306,101761.0
2023-04-26 10:00:00,121.92,121.97,121.05,121.51,131125.0,107.2657,107.3097,106.5003,106.905,131125.0
2023-04-26 11:00:00,121.55,121.88,121.49,121.52,107214.0,106.9402,107.2306,106.8874,106.9138,107214.0
2023-04-26 12:00:00,121.54,121.8,121.33,121.34,95175.0,106.9314,107.1602,106.7467,106.7555,95175.0
2023-04-26 13:00:00,121.38,121.43,120.67,120.74,119069.0,106.7907,106.8346,106.166,106.2276,119069.0
2023-04-26 14:00:00,120.74,120.89,120.39,120.47,121589.0,106.2276,106.3595,105.9196,105.99,121589.0
2023-04-26 15:00:00,120.44,120.75,119.82,120.14,451963.0,105.9636,106.2364,105.4182,105.6997,451963.0
2023-04-27 09:30:00,120.23,121.79,120.23,121.46,139682.0,105.7789,107.1514,105.7789,106.861,139682.0
2023-04-27 10:00:00,121.49,121.7,120.73,120.92,191015.0,106.8874,107.0722,106.2188,106.3859,191015.0
2023-04-27 11:00:00,120.93,121.46,120.84,121.3,182732.0,106.3947,106.861,106.3156,106.7203,182732.0
2023-04-27 12:00:00,121.32,122.3,121.31,122.13,155878.0,106.7379,107.6001,106.7291,107.4505,155878.0
2023-04-27 13:00:00,122.11,122.35,121.85,122.12,96598.0,107.4329,107.6441,107.2042,107.4417,96598.0
2023-04-27 14:00:00,122.14,122.93,122.04,122.93,118748.0,107.4593,108.1543,107.3713,108.1543,118748.0
2023-04-27 15:00:00,122.93,123.42,122.65,122.97,381863.0,108.1543,108.5855,107.908,108.1895,381863.0
2023-04-28 09:30:00,122.75,123.31,121.65,122.4,97500.0,107.996,108.4887,107.0282,107.6881,97500.0
2023-04-28 10:00:00,122.36,123.57,122.28,122.87,136485.0,107.6529,108.7174,107.5825,108.1016,136485.0
2023-04-28 11:00:00,122.87,123.68,122.75,123.49,104774.0,108.1016,108.8142,107.996,108.647,104774.0
2023-04-28 12:00:00,123.53,123.79,123.13,123.67,130419.0,108.6822,108.911,108.3303,108.8054,130419.0
2023-04-28 13:00:00,123.65,123.66,122.8,122.93,105161.0,108.7878,108.7966,108.04,108.1543,105161.0
2023-04-28 14:00:00,122.92,123.13,122.46,122.85,150790.0,108.1456,108.3303,107.7408,108.084,150790.0
2023-04-28 15:00:00,122.86,123.39,122.44,123.08,491681.0,108.0928,108.5591,107.7232,108.2863,491681.0
2023-05-01 09:30:00,122.69,123.18,122.5,123.01,65255.0,107.9432,108.3743,107.776,108.2247,65255.0
2023-05-01 10:00:00,122.75,123.31,122.6,123.05,221547.0,107.996,108.4887,107.864,108.2599,221547.0
2023-05-01 11:00:00,122.99,123.13,122.54,123.04,99902.0,108.2071,108.3303,107.8112,108.2511,99902.0
2023-05-01 12:00:00,123.0,123.31,122.68,123.05,284025.0,108.2159,108.4887,107.9344,108.2599,284025.0
2023-05-01 13:00:00,122.98,123.16,122.58,122.65,87441.0,108.1983,108.3567,107.8464,107.908,87441.0
2023-05-01 14:00:00,122.63,122.69,121.81,122.14,135875.0,107.8904,107.9432,107.169,107.4593,135875.0
2023-05-01 15:00:00,122.13,122.3,121.47,121.98,385814.0,107.4505,107.6001,106.8698,107.3185,385814.0
2023-05-02 09:30:00,122.11,122.97,120.96,121.83,151000.0,107.4329,108.1895,106.4211,107.1866,151000.0
2023-05-02 10:00:00,121.7,121.82,119.49,119.51,131420.0,107.0722,107.1778,105.1278,105.1454,131420.0
2023-05-02 11:00:00,119.55,119.62,118.73,119.06,200522.0,105.1806,105.2422,104.4592,104.7495,200522.0
2023-05-02 12:00:00,119.02,119.33,118.78,119.0,93993.0,104.7143,104.9871,104.5032,104.6967,93993.0
2023-05-02 13:00:00,119.0,119.31,118.63,119.0,100933.0,104.6967,104.9695,104.3712,104.6967,100933.0
2023-05-02 14:00:00,119.02,119.02,118.16,118.76,130489.0,104.7143,104.7143,103.9577,104.4856,130489.0
2023-05-02 15:00:00,118.77,118.81,117.96,118.5,565394.0,104.4944,104.5296,103.7817,104.2568,565394.0
2023-05-03 09:30:00,118.94,119.09,118.19,118.33,260439.0,104.6439,104.7759,103.9841,104.1072,260439.0
2023-05-03 10:00:00,118.34,118.73,117.58,117.9,160347.0,104.116,104.4592,103.4474,103.7289,160347.0
2023-05-03 11:00:00,117.86,118.94,117.62,118.77,211033.0,103.6937,104.6439,103.4826,104.4944,211033.0
2023-05-03 12:00:00,118.8,119.54,118.67,119.31,175512.0,104.5208,105.1718,104.4064,104.9695,175512.0
2023-05-03 13:00:00,119.3,120.18,119.25,120.12,87112.0,104.9607,105.7349,104.9167,105.6821,87112.0
2023-05-03 14:00:00,120.02,120.37,118.9,119.33,318195.0,105.5941,105.9021,104.6087,104.9871,318195.0
2023-05-03 15:00:00,119.38,119.43,117.59,117.85,363663.0,105.031,105.075,103.4562,103.6849,363663.0
2023-05-04 09:30:00,117.98,119.34,117.8,118.97,152257.0,103.7993,104.9959,103.641,104.6703,152257.0
2023-05-04 10:00:00,118.96,119.1,117.96,118.75,191556.0,104.6615,104.7847,103.7817,104.4768,191556.0
2023-05-04 11:00:00,118.77,119.07,117.77,117.89,157716.0,104.4944,104.7583,103.6146,103.7201,157716.0
2023-05-04 12:00:00,117.9,118.79,117.82,118.31,139480.0,103.7289,104.512,103.6585,104.0897,139480.0
2023-05-04 13:00:00,118.32,118.69,117.9,118.18,119109.0,104.0985,104.424,103.7289,103.9753,119109.0
2023-05-04 14:00:00,118.21,118.21,116.96,117.06,117311.0,104.0017,104.0017,102.9019,102.9899,117311.0
2023-05-04 15:00:00,117.04,117.86,116.76,117.65,1047129.0,102.9723,103.6937,102.726,103.509,1047129.0
2023-05-05 09:30:00,118.11,119.0,117.14,118.56,165199.0,103.9137,104.6967,103.0603,104.3096,165199.0
2023-05-05 10:00:00,118.55,119.2,118.51,118.78,175170.0,104.3008,104.8727,104.2656,104.5032,175170.0
2023-05-05 11:00:00,118.77,118.95,118.21,118.67,150127.0,104.4944,104.6527,104.0017,104.4064,150127.0
2023-05-05 12:00:00,118.71,118.76,117.64,117.87,104093.0,104.4416,104.4856,103.5002,103.7025,104093.0
2023-05-05 13:00:00,117.87,118.7,117.86,118.23,416454.0,103.7025,104.4328,103.6937,104.0193,416454.0
2023-05-05 14:00:00,118.24,119.15,118.19,118.91,210606.0,104.0281,104.8287,103.9841,104.6175,210606.0
2023-05-05 15:00:00,118.93,118.99,118.46,118.51,368200.0,104.6351,104.6879,104.2216,104.2656,368200.0
2023-05-08 09:30:00,117.95,118.83,117.7,118.21,114408.0,103.7729,104.5472,103.553,104.0017,114408.0
2023-05-08 10:00:00,118.25,118.42,117.56,118.32,94638.0,104.0369,104.1864,103.4298,104.0985,94638.0
2023-05-08 11:00:00,118.34,118.52,117.7,117.73,90824.0,104.116,104.2744,103.553,103.5794,90824.0
2023-05-08 12:00:00,117.72,117.73,116.37,116.43,111023.0,103.5706,103.5794,102.3828,102.4356,111023.0
2023-05-08 13:00:00,116.48,116.66,115.67,115.84,176904.0,102.4796,102.638,101.767,101.9165,176904.0
2023-05-08 14:00:00,115.85,116.67,115.7,116.45,113924.0,101.9253,102.6468,101.7934,102.4532,113924.0
2023-05-08 15:00:00,116.44,116.59,116.21,116.38,295996.0,102.4444,102.5764,102.2421,102.3916,295996.0
2023-05-09 09:30:00,115.62,116.11,114.43,114.54,104110.0,101.723,102.1541,100.676,100.7728,104110.0
2023-05-09 10:00:00,114.55,116.84,114.51,115.96,178025.0,100.7816,102.7963,100.7464,102.0221,178025.0
2023-05-09 11:00:00,115.91,116.57,115.65,116.35,162301.0,101.9781,102.5588,101.7494,102.3652,162301.0
2023-05-09 12:00:00,116.35,116.88,116.17,116.78,105959.0,102.3652,102.8315,102.2069,102.7436,105959.0
2023-05-09 13:00:00,116.8,117.28,116.66,117.01,108292.0,102.7611,103.1835,102.638,102.9459,108292.0
2023-05-09 14:00:00,117.01,117.23,116.72,117.07,114225.0,102.9459,103.1395,102.6908,102.9987,114225.0
2023-05-09 15:00:00,117.1,117.46,117.05,117.05,218418.0,103.0251,103.3418,102.9811,102.9811,218418.0
2023-05-10 09:30:00,117.82,118.93,117.79,118.81,148255.0,103.6585,104.6351,103.6322,104.5296,148255.0
2023-05-10 10:00:00,118.72,118.91,117.79,118.38,250265.0,104.4504,104.6175,103.6322,104.1512,250265.0
2023-05-10 11:00:00,118.45,119.4,118.43,118.95,296339.0,104.2128,105.0486,104.1952,104.6527,296339.0
2023-05-10 12:00:00,118.98,119.07,118.47,118.51,113879.0,104.6791,104.7583,104.2304,104.2656,113879.0
2023-05-10 13:00:00,118.5,118.72,118.16,118.56,141690.0,104.2568,104.4504,103.9577,104.3096,141690.0
2023-05-10 14:00:00,118.58,119.42,118.44,119.26,149919.0,104.3272,105.0662,104.204,104.9255,149919.0
2023-05-10 15:00:00,119.22,119.6,118.88,118.95,252410.0,104.8903,105.2246,104.5911,104.6527,252410.0
2023-05-11 09:30:00,117.97,118.52,115.53,115.88,203648.0,103.7905,104.2744,101.6438,101.9517,203648.0
2023-05-11 10:00:00,115.85,116.95,115.26,116.95,139050.0,101.9253,102.8931,101.4063,102.8931,139050.0
2023-05-11 11:00:00,117.05,117.24,116.48,116.8,123211.0,102.9811,103.1483,102.4796,102.7611,123211.0
2023-05-11 12:00:00,116.83,116.96,116.42,116.64,138775.0,102.7875,102.9019,102.4268,102.6204,138775.0
2023-05-11 13:00:00,116.67,116.68,115.6,116.18,153978.0,102.6468,102.6556,101.7054,102.2157,153978.0
2023-05-11 14:00:00,116.17,116.74,116.13,116.74,116393.0,102.2069,102.7084,102.1717,102.7084,116393.0
2023-05-11 15:00:00,116.75,116.91,116.25,116.69,304928.0,102.7172,102.8579,102.2773,102.6644,304928.0
2023-05-12 09:30:00,116.78,117.62,115.94,116.09,112272.0,102.7436,103.4826,102.0045,102.1365,112272.0
2023-05-12 10:00:00,116.18,117.1,116.17,116.9,167845.0,102.2157,103.0251,102.2069,102.8491,167845.0
2023-05-12 11:00:00,116.91,117.07,116.38,116.53,102315.0,102.8579,102.9987,102.3916,102.5236,102315.0
2023-05-12 12:00:00,116.54,116.58,115.6,115.84,105837.0,102.5324,102.5676,101.7054,101.9165,105837.0
2023-05-12 13:00:00,115.83,116.2,115.55,115.63,193899.0,101.9077,102.2333,101.6614,101.7318,193899.0
2023-05-12 14:00:00,115.61,116.39,115.49,116.25,124177.0,101.7142,102.4004,101.6086,102.2773,124177.0
2023-05-12 15:00:00,116.25,116.73,116.18,116.72,362084.0,102.2773,102.6996,102.2157,102.6908,362084.0
2023-05-15 09:30:00,116.93,117.45,115.47,115.55,119717.0,102.8755,103.333,101.591,101.6614,119717.0
2023-05-15 10:00:00,115.52,115.88,114.9,115.28,297390.0,101.635,101.9517,101.0895,101.4238,297390.0
2023-05-15 11:00:00,115.28,115.45,114.66,114.68,130052.0,101.4238,101.5734,100.8784,100.896,130052.0
2023-05-15 12:00:00,114.66,114.75,114.05,114.58,132716.0,100.8784,100.9576,100.3417,100.808,132716.0
2023-05-15 13:00:00,114.61,114.66,113.38,113.85,267837.0,100.8344,100.8784,99.7522,100.1657,267837.0
2023-05-15 14:00:00,113.87,114.3,113.54,113.54,164482.0,100.1833,100.5616,99.893,99.893,164482.0
2023-05-15 15:00:00,113.52,113.95,113.41,113.95,346221.0,99.8754,100.2537,99.7786,100.2537,346221.0
2023-05-16 09:30:00,113.9,114.19,113.14,113.14,75554.0,100.2097,100.4649,99.5411,99.5411,75554.0
2023-05-16 10:00:00,113.14,113.59,112.76,112.89,169709.0,99.5411,99.937,99.2067,99.3211,169709.0
2023-05-16 11:00:00,112.92,112.92,112.11,112.19,105840.0,99.3475,99.3475,98.6349,98.7053,105840.0
2023-05-16 12:00:00,112.2,112.32,111.73,111.96,134531.0,98.714,98.8196,98.3005,98.5029,134531.0
2023-05-16 13:00:00,111.95,112.34,111.49,112.14,161235.0,98.4941,98.8372,98.0894,98.6613,161235.0
2023-05-16 14:00:00,112.13,112.42,111.92,112.33,87118.0,98.6525,98.9076,98.4677,98.8284,87118.0
2023-05-16 15:00:00,112.31,112.47,111.35,111.47,274360.0,98.8108,98.9516,97.9662,98.0718,274360.0
2023-05-17 09:30:00,111.79,112.35,111.4,111.51,75709.0,98.3533,98.846,98.0102,98.107,75709.0
2023-05-17 10:00:00,111.42,112.69,111.39,112.54,107375.0,98.0278,99.1452,98.0014,99.0132,107375.0
2023-05-17 11:00:00,112.6,113.58,112.54,113.28,179305.0,99.066,99.9282,99.0132,99.6642,179305.0
2023-05-17 12:00:00,113.28,114.2,113.09,114.03,174713.0,99.6642,100.4737,99.4971,100.3241,174713.0
2023-05-17 13:00:00,114.06,114.6,113.9,114.1,161875.0,100.3505,100.8256,100.2097,100.3857,161875.0
2023-05-17 14:00:00,114.09,114.12,113.33,113.37,155420.0,100.3769,100.4033,99.7082,99.7434,155420.0
2023-05-17 15:00:00,113.4,114.48,113.05,114.47,501523.0,99.7698,100.72,99.4619,100.7112,501523.0
2023-05-18 09:30:00,114.03,114.55,112.79,113.26,96952.0,100.3241,100.7816,99.2331,99.6466,96952.0
2023-05-18 10:00:00,113.3,113.98,113.0,113.77,212457.0,99.6818,100.2801,99.4179,100.0953,212457.0
2023-05-18 11:00:00,113.79,113.98,113.41,113.57,178092.0,100.1129,100.2801,99.7786,99.9194,178092.0
2023-05-18 12:00:00,113.53,113.6,112.51,112.77,157400.0,99.8842,99.9458,98.9868,99.2155,157400.0
2023-05-18 13:00:00,112.74,113.27,112.64,112.76,322002.0,99.1891,99.6554,99.1012,99.2067,322002.0
2023-05-18 14:00:00,112.73,113.54,112.73,113.18,214898.0,99.1803,99.893,99.1803,99.5763,214898.0
2023-05-18 15:00:00,113.18,114.17,112.98,114.0,429389.0,99.5763,100.4473,99.4003,100.2977,429389.0
2023-05-19 09:30:00,114.53,114.74,113.69,114.34,133703.0,100.764,100.9488,100.025,100.5968,133703.0
2023-05-19 10:00:00,114.34,114.93,114.0,114.41,85363.0,100.5968,101.1159,100.2977,100.6584,85363.0
2023-05-19 11:00:00,114.38,114.59,113.08,113.22,101601.0,100.632,100.8168,99.4883,99.6114,101601.0
2023-05-19 12:00:00,113.28,113.59,112.79,113.24,72579.0,99.6642,99.937,99.2331,99.629,72579.0
2023-05-19 13:00:00,113.17,113.52,112.97,113.07,47836.0,99.5675,99.8754,99.3915,99.4795,47836.0
2023-05-19 14:00:00,113.08,113.38,112.89,113.32,74805.0,99.4883,99.7522,99.3211,99.6994,74805.0
2023-05-19 15:00:00,113.33,113.37,112.8,113.06,200727.0,99.7082,99.7434,99.2419,99.4707,200727.0
2023-05-22 09:30:00,113.53,114.45,113.36,113.76,61712.0,99.8842,100.6936,99.7346,100.0865,61712.0
2023-05-22 10:00:00,113.74,115.57,113.49,115.3,180989.0,100.0689,101.679,99.849,101.4414,180989.0
2023-05-22 11:00:00,115.37,115.85,115.0,115.35,137981.0,101.503,101.9253,101.1775,101.4854,137981.0
2023-05-22 12:00:00,115.4,115.65,115.25,115.48,88440.0,101.5294,101.7494,101.3975,101.5998,88440.0
2023-05-22 13:00:00,115.48,115.78,114.99,115.54,104295.0,101.5998,101.8637,101.1687,101.6526,104295.0
2023-05-22 14:00:00,115.57,115.95,115.46,115.88,103800.0,101.679,102.0133,101.5822,101.9517,103800.0
2023-05-22 15:00:00,115.85,115.89,115.04,115.07,345663.0,101.9253,101.9605,101.2127,101.2391,345663.0
2023-05-23 09:30:00,114.61,115.73,114.2,115.66,61222.0,100.8344,101.8198,100.4737,101.7582,61222.0
2023-05-23 10:00:00,115.57,115.75,114.72,115.03,109033.0,101.679,101.8374,100.9312,101.2039,109033.0
2023-05-23 11:00:00,114.99,115.46,114.65,115.43,86297.0,101.1687,101.5822,100.8696,101.5558,86297.0
2023-05-23 12:00:00,115.41,115.42,114.22,114.34,88143.0,101.5382,101.547,100.4913,100.5968,88143.0
2023-05-23 13:00:00,114.34,114.81,114.03,114.3,84049.0,100.5968,101.0103,100.3241,100.5616,84049.0
2023-05-23 14:00:00,114.32,114.59,113.77,113.85,97719.0,100.5792,100.8168,100.0953,100.1657,97719.0
2023-05-23 15:00:00,113.88,114.11,112.86,112.96,442282.0,100.1921,100.3945,99.2947,99.3827,442282.0
2023-05-24 09:30:00,113.11,113.74,112.74,112.83,96374.0,99.5147,100.0689,99.1891,99.2683,96374.0
2023-05-24 10:00:00,112.85,113.55,112.26,112.76,139886.0,99.2859,99.9018,98.7668,99.2067,139886.0
2023-05-24 11:00:00,112.78,112.95,111.91,112.16,118511.0,99.2243,99.3739,98.4589,98.6789,118511.0
2023-05-24 12:00:00,112.17,112.29,111.68,111.98,69995.0,98.6877,98.7932,98.2566,98.5205,69995.0
2023-05-24 13:00:00,111.93,111.93,111.53,111.73,155644.0,98.4765,98.4765,98.1246,98.3005,155644.0
2023-05-24 14:00:00,111.72,111.85,111.09,111.38,111674.0,98.2917,98.4061,97.7375,97.9926,111674.0
2023-05-24 15:00:00,111.35,112.01,110.83,110.93,292616.0,97.9662,98.5469,97.5087,97.5967,292616.0
2023-05-25 09:30:00,111.01,112.1,110.22,111.16,165498.0,97.6671,98.6261,96.972,97.7991,165498.0
2023-05-25 10:00:00,111.21,112.51,111.01,112.51,377276.0,97.843,98.9868,97.6671,98.9868,377276.0
2023-05-25 11:00:00,112.52,112.95,112.23,112.73,471425.0,98.9956,99.3739,98.7404,99.1803,471425.0
2023-05-25 12:00:00,112.73,112.82,111.68,111.72,245496.0,99.1803,99.2595,98.2566,98.2917,245496.0
2023-05-25 13:00:00,111.72,113.36,111.69,113.13,266426.0,98.2917,99.7346,98.2653,99.5323,266426.0
2023-05-25 14:00:00,113.15,113.46,112.26,112.34,254431.0,99.5499,99.8226,98.7668,98.8372,254431.0
2023-05-25 15:00:00,112.4,112.81,112.16,112.26,593018.0,98.89,99.2507,98.6789,98.7668,593018.0
2023-05-26 09:30:00,112.58,112.66,111.14,111.63,84871.0,99.0484,99.1188,97.7815,98.2126,84871.0
2023-05-26 10:00:00,111.7,112.5,111.56,112.14,142186.0,98.2741,98.978,98.151,98.6613,142186.0
2023-05-26 11:00:00,112.18,112.27,111.2,111.29,215607.0,98.6965,98.7756,97.8342,97.9134,215607.0
2023-05-26 12:00:00,111.33,112.33,111.31,111.99,133253.0,97.9486,98.8284,97.931,98.5293,133253.0
2023-05-26 13:00:00,112.01,112.26,111.53,112.24,225351.0,98.5469,98.7668,98.1246,98.7492,225351.0
2023-05-26 14:00:00,112.26,112.39,111.79,112.25,132621.0,98.7668,98.8812,98.3533,98.758,132621.0
2023-05-26 15:00:00,112.26,112.5,111.7,111.76,346159.0,98.7668,98.978,98.2741,98.3269,346159.0
2023-05-30 09:30:00,112.67,114.93,112.5,113.99,146022.0,99.1276,101.1159,98.978,100.2889,146022.0
2023-05-30 10:00:00,114.07,114.43,112.29,112.32,262680.0,100.3593,100.676,98.7932,98.8196,262680.0
2023-05-30 11:00:00,112.25,113.0,112.0,112.79,210464.0,98.758,99.4179,98.5381,99.2331,210464.0
2023-05-30 12:00:00,112.77,112.89,111.89,112.17,132481.0,99.2155,99.3211,98.4413,98.6877,132481.0
2023-05-30 13:00:00,112.16,112.3,111.62,111.8,149043.0,98.6789,98.802,98.2038,98.3621,149043.0
2023-05-30 14:00:00,111.86,113.01,111.85,112.06,178340.0,98.4149,99.4267,98.4061,98.5909,178340.0
2023-05-30 15:00:00,112.01,112.49,111.86,112.25,329987.0,98.5469,98.9692,98.4149,98.758,329987.0
2023-05-31 09:30:00,111.74,112.57,111.23,111.84,119605.0,98.3093,99.0396,97.8606,98.3973,119605.0
2023-05-31 10:00:00,111.83,112.16,111.0,111.79,174786.0,98.3885,98.6789,97.6583,98.3533,174786.0
2023-05-31 11:00:00,111.78,112.82,111.71,112.63,142361.0,98.3445,99.2595,98.2829,99.0924,142361.0
2023-05-31 12:00:00,112.69,113.34,112.66,113.3,169777.0,99.1452,99.717,99.1188,99.6818,169777.0
2023-05-31 13:00:00,113.29,113.34,112.76,112.89,142019.0,99.673,99.717,99.2067,99.3211,142019.0
2023-05-31 14:00:00,112.88,113.45,112.83,113.42,246941.0,99.3123,99.8138,99.2683,99.7874,246941.0
2023-05-31 15:00:00,113.42,113.58,112.7,113.25,830343.0,99.7874,99.9282,99.154,99.6378,830343.0
2023-06-01 09:30:00,112.93,113.54,112.29,112.41,130116.0,99.3563,99.893,98.7932,98.8988,130116.0
2023-06-01 10:00:00,112.52,112.76,112.06,112.75,300517.0,98.9956,99.2067,98.5909,99.1979,300517.0
2023-06-01 11:00:00,112.75,113.19,112.17,112.9,222691.0,99.1979,99.5851,98.6877,99.3299,222691.0
2023-06-01 12:00:00,112.93,113.35,112.88,112.95,183323.0,99.3563,99.7258,99.3123,99.3739,183323.0
2023-06-01 13:00:00,112.98,113.64,112.78,113.5,198024.0,99.4003,99.981,99.2243,99.8578,198024.0
2023-06-01 14:00:00,113.53,113.54,112.58,112.86,207568.0,99.8842,99.893,99.0484,99.2947,207568.0
2023-06-01 15:00:00,112.85,113.1,112.07,112.17,449384.0,99.2859,99.5059,98.5997,98.6877,449384.0
2023-06-02 09:30:00,113.61,114.52,113.19,113.58,163968.0,99.9546,100.7552,99.5851,99.9282,163968.0
2023-06-02 10:00:00,113.58,114.65,113.42,114.19,256832.0,99.9282,100.8696,99.7874,100.4649,256832.0
2023-06-02 11:00:00,114.24,114.49,114.02,114.13,209443.0,100.5088,100.7288,100.3153,100.4121,209443.0
2023-06-02 12:00:00,114.14,114.66,113.6,114.1,215380.0,100.4209,100.8784,99.9458,100.3857,215380.0
2023-06-02 13:00:00,114.1,114.53,114.0,114.02,232714.0,100.3857,100.764,100.2977,100.3153,232714.0
2023-06-02 14:00:00,114.06,114.27,113.49,113.82,148327.0,100.3505,100.5352,99.849,100.1393,148327.0
2023-06-02 15:00:00,113.81,114.14,113.53,113.97,502509.0,100.1305,100.4209,99.8842,100.2713,502509.0
2023-06-05 09:30:00,114.33,114.34,113.04,113.91,101789.0,100.588,100.5968,99.4531,100.2185,101789.0
2023-06-05 10:00:00,113.95,115.19,113.8,114.49,247506.0,100.2537,101.3447,100.1217,100.7288,247506.0
2023-06-05 11:00:00,114.43,114.61,113.93,114.26,108193.0,100.676,100.8344,100.2361,100.5264,108193.0
2023-06-05 12:00:00,114.32,114.47,113.96,114.2,96627.0,100.5792,100.7112,100.2625,100.4737,96627.0
2023-06-05 13:00:00,114.26,114.26,113.53,113.73,85470.0,100.5264,100.5264,99.8842,100.0601,85470.0
2023-06-05 14:00:00,113.75,113.77,113.05,113.11,116596.0,100.0777,100.0953,99.4619,99.5147,116596.0
2023-06-05 15:00:00,113.14,113.18,112.7,112.84,347010.0,99.5411,99.5763,99.154,99.2771,347010.0
2023-06-06 09:30:00,113.12,113.13,111.09,112.3,129609.0,99.5235,99.5323,97.7375,98.802,129609.0
2023-06-06 10:00:00,112.14,112.94,112.11,112.38,116460.0,98.6613,99.3651,98.6349,98.8724,116460.0
2023-06-06 11:00:00,112.4,113.68,112.39,113.37,117745.0,98.89,100.0162,98.8812,99.7434,117745.0
2023-06-06 12:00:00,113.3,113.56,113.07,113.4,111227.0,99.6818,99.9106,99.4795,99.7698,111227.0
2023-06-06 13:00:00,113.44,113.61,112.31,112.54,206027.0,99.805,99.9546,98.8108,99.0132,206027.0
2023-06-06 14:00:00,112.57,113.0,112.05,112.99,154960.0,99.0396,99.4179,98.5821,99.4091,154960.0
2023-06-06 15:00:00,112.98,113.15,112.63,113.0,239614.0,99.4003,99.5499,99.0924,99.4179,239614.0
2023-06-07 09:30:00,113.49,113.59,112.23,112.41,99085.0,99.849,99.937,98.7404,98.8988,99085.0
2023-06-07 10:00:00,112.4,113.62,112.01,113.62,225169.0,98.89,99.9634,98.5469,99.9634,225169.0
2023-06-07 11:00:00,113.58,113.9,113.29,113.55,97677.0,99.9282,100.2097,99.673,99.9018,97677.0
2023-06-07 12:00:00,113.57,114.91,113.53,114.89,100301.0,99.9194,101.0983,99.8842,101.0807,100301.0
2023-06-07 13:00:00,114.88,115.05,114.26,114.39,125370.0,101.0719,101.2215,100.5264,100.6408,125370.0
2023-06-07 14:00:00,114.38,114.54,113.96,114.12,128175.0,100.632,100.7728,100.2625,100.4033,128175.0
2023-06-07 15:00:00,114.09,115.05,114.0,114.93,259895.0,100.3769,101.2215,100.2977,101.1159,259895.0
2023-06-08 09:30:00,114.26,114.59,113.39,113.9,84184.0,100.5264,100.8168,99.761,100.2097,84184.0
2023-06-08 10:00:00,113.91,114.77,113.72,114.34,120386.0,100.2185,100.9751,100.0514,100.5968,120386.0
2023-06-08 11:00:00,114.35,114.35,113.77,114.24,91459.0,100.6056,100.6056,100.0953,100.5088,91459.0
2023-06-08 12:00:00,114.27,115.46,114.14,114.91,512053.0,100.5352,101.5822,100.4209,101.0983,512053.0
2023-06-08 13:00:00,114.87,115.7,114.6,115.55,187379.0,101.0631,101.7934,100.8256,101.6614,187379.0
2023-06-08 14:00:00,115.55,115.68,115.34,115.66,145626.0,101.6614,101.7758,101.4766,101.7582,145626.0
2023-06-08 15:00:00,115.68,115.74,115.25,115.56,305775.0,101.7758,101.8286,101.3975,101.6702,305775.0
2023-06-09 09:30:00,115.84,115.84,114.42,114.56,105875.0,101.9165,101.9165,100.6672,100.7904,105875.0
2023-06-09 10:00:00,114.51,115.32,114.21,115.07,143073.0,100.7464,101.459,100.4825,101.2391,143073.0
2023-06-09 11:00:00,115.07,115.12,114.21,114.46,162413.0,101.2391,101.2831,100.4825,100.7024,162413.0
2023-06-09 12:00:00,114.49,114.64,113.7,113.86,122649.0,100.7288,100.8608,100.0338,100.1745,122649.0
2023-06-09 13:00:00,113.88,113.89,112.42,112.75,171248.0,100.1921,100.2009,98.9076,99.1979,171248.0
2023-06-09 14:00:00,112.77,113.67,112.7,113.48,129151.0,99.2155,100.0074,99.154,99.8402,129151.0
2023-06-09 15:00:00,113.46,114.16,113.38,113.96,347963.0,99.8226,100.4385,99.7522,100.2625,347963.0
2023-06-12 09:30:00,114.63,114.92,113.92,114.28,108367.0,100.852,101.1071,100.2273,100.544,108367.0
2023-06-12 10:00:00,114.32,115.01,113.58,113.71,203029.0,100.5792,101.1863,99.9282,100.0426,203029.0
2023-06-12 11:00:00,113.72,113.99,113.32,113.35,140678.0,100.0514,100.2889,99.6994,99.7258,140678.0
2023-06-12 12:00:00,113.35,113.97,113.3,113.76,100553.0,99.7258,100.2713,99.6818,100.0865,100553.0
2023-06-12 13:00:00,113.74,114.16,113.52,114.12,142618.0,100.0689,100.4385,99.8754,100.4033,142618.0
2023-06-12 14:00:00,114.15,114.83,114.09,114.77,146628.0,100.4297,101.0279,100.3769,100.9751,146628.0
2023-06-12 15:00:00,114.78,115.32,114.65,115.16,279466.0,100.9839,101.459,100.8696,101.3183,279466.0
2023-06-13 09:30:00,115.0,115.2,113.96,114.6,226716.0,101.1775,101.3535,100.2625,100.8256,226716.0
2023-06-13 10:00:00,114.57,115.52,114.42,114.97,250277.0,100.7992,101.635,100.6672,101.1511,250277.0
2023-06-13 11:00:00,114.98,115.66,114.75,115.01,521457.0,101.1599,101.7582,100.9576,101.1863,521457.0
2023-06-13 12:00:00,114.97,115.35,114.46,115.32,557455.0,101.1511,101.4854,100.7024,101.459,557455.0
2023-06-13 13:00:00,115.34,115.72,115.16,115.35,109320.0,101.4766,101.811,101.3183,101.4854,109320.0
2023-06-13 14:00:00,115.35,115.88,115.18,115.43,157634.0,101.4854,101.9517,101.3359,101.5558,157634.0
2023-06-13 15:00:00,115.43,115.7,115.34,115.59,245489.0,101.5558,101.7934,101.4766,101.6966,245489.0
2023-06-14 09:30:00,114.59,115.43,114.29,114.55,87954.0,102.1958,102.945,101.9283,102.1602,87954.0
2023-06-14 10:00:00,114.58,115.54,114.45,115.47,140923.0,102.1869,103.0431,102.071,102.9807,140923.0
2023-06-14 11:00:00,115.46,115.67,115.06,115.18,86706.0,102.9717,103.159,102.615,102.722,86706.0
2023-06-14 12:00:00,115.19,115.23,114.8,115.14,95379.0,102.7309,102.7666,102.3831,102.6864,95379.0
2023-06-14 13:00:00,115.11,115.6,114.98,115.08,79711.0,102.6596,103.0966,102.5437,102.6328,79711.0
2023-06-14 14:00:00,114.85,114.97,113.66,114.37,95012.0,102.4277,102.5347,101.3664,101.9996,95012.0
2023-06-14 15:00:00,114.4,115.1,114.24,114.43,214023.0,102.0264,102.6507,101.8837,102.0531,214023.0
2023-06-15 09:30:00,114.42,114.84,113.95,114.76,78504.0,102.0442,102.4188,101.6251,102.3475,78504.0
2023-06-15 10:00:00,114.8,115.06,114.13,115.04,134064.0,102.3831,102.615,101.7856,102.5972,134064.0
2023-06-15 11:00:00,115.1,116.0,114.84,115.68,113031.0,102.6507,103.4533,102.4188,103.1679,113031.0
2023-06-15 12:00:00,115.69,116.25,115.55,116.2,142345.0,103.1769,103.6763,103.052,103.6317,142345.0
2023-06-15 13:00:00,116.26,117.12,116.1,117.1,174051.0,103.6852,104.4522,103.5425,104.4344,174051.0
2023-06-15 14:00:00,117.11,117.16,116.51,116.89,120175.0,104.4433,104.4879,103.9082,104.2471,120175.0
2023-06-15 15:00:00,116.88,117.21,116.58,116.88,288977.0,104.2382,104.5325,103.9706,104.2382,288977.0
2023-06-16 09:30:00,115.71,117.0,115.24,115.97,601403.0,103.1947,104.3452,102.7755,103.4266,601403.0
2023-06-16 10:00:00,116.01,116.43,115.45,115.64,284078.0,103.4623,103.8368,102.9628,103.1323,284078.0
2023-06-16 11:00:00,115.65,115.76,115.33,115.54,127249.0,103.1412,103.2393,102.8558,103.0431,127249.0
2023-06-16 12:00:00,115.56,115.87,115.41,115.63,123795.0,103.0609,103.3374,102.9271,103.1234,123795.0
2023-06-16 13:00:00,115.66,115.66,114.91,115.0,75182.0,103.1501,103.1501,102.4812,102.5615,75182.0
2023-06-16 14:00:00,114.99,115.15,114.59,114.63,168893.0,102.5526,102.6953,102.1958,102.2315,168893.0
2023-06-16 15:00:00,114.64,114.98,114.42,114.6,489262.0,102.2404,102.5437,102.0442,102.2048,489262.0
2023-06-20 09:30:00,114.12,114.4,112.24,112.81,131937.0,101.7767,102.0264,100.1,100.6084,131937.0
2023-06-20 10:00:00,112.74,113.73,112.61,113.7,210577.0,100.5459,101.4289,100.43,101.4021,210577.0
2023-06-20 11:00:00,113.72,113.89,113.23,113.33,121718.0,101.4199,101.5716,100.9829,101.0721,121718.0
2023-06-20 12:00:00,113.33,113.4,112.77,112.86,149399.0,101.0721,101.1346,100.5727,100.653,149399.0
2023-06-20 13:00:00,112.87,113.03,112.63,112.82,106423.0,100.6619,100.8046,100.4478,100.6173,106423.0
2023-06-20 14:00:00,112.84,113.35,112.84,113.03,106555.0,100.6351,101.09,100.6351,100.8046,106555.0
2023-06-20 15:00:00,113.09,113.15,112.35,112.46,313776.0,100.8581,100.9116,100.1981,100.2962,313776.0
2023-06-21 09:30:00,111.8,111.94,110.63,111.48,131564.0,99.7076,99.8325,98.6642,99.4222,131564.0
2023-06-21 10:00:00,111.51,112.17,110.96,112.08,173048.0,99.449,100.0376,98.9585,99.9573,173048.0
2023-06-21 11:00:00,112.16,112.39,111.88,112.22,89633.0,100.0287,100.2338,99.779,100.0822,89633.0
2023-06-21 12:00:00,112.24,112.55,111.79,111.85,62026.0,100.1,100.3765,99.6987,99.7522,62026.0
2023-06-21 13:00:00,111.84,112.13,111.68,112.07,53650.0,99.7433,100.0019,99.6006,99.9484,53650.0
2023-06-21 14:00:00,112.08,112.39,111.98,112.2,86530.0,99.9573,100.2338,99.8681,100.0643,86530.0
2023-06-21 15:00:00,112.19,112.34,111.64,112.16,213479.0,100.0554,100.1892,99.5649,100.0287,213479.0
2023-06-22 09:30:00,111.65,111.65,107.74,108.02,627026.0,99.5738,99.5738,96.0867,96.3365,627026.0
2023-06-22 10:00:00,108.02,109.07,107.62,108.23,554972.0,96.3365,97.2729,95.9797,96.5237,554972.0
2023-06-22 11:00:00,108.21,109.41,108.21,109.06,697275.0,96.5059,97.5761,96.5059,97.264,697275.0
2023-06-22 12:00:00,109.04,109.9,109.0,109.55,629237.0,97.2461,98.0131,97.2105,97.701,629237.0
2023-06-22 13:00:00,109.58,110.21,109.31,109.52,434413.0,97.7277,98.2896,97.4869,97.6742,434413.0
2023-06-22 14:00:00,109.52,109.95,109.36,109.61,261343.0,97.6742,98.0577,97.5315,97.7545,261343.0
2023-06-22 15:00:00,109.61,109.85,109.39,109.65,716405.0,97.7545,97.9685,97.5583,97.7902,716405.0
2023-06-23 09:30:00,109.7,111.45,109.0,110.68,337276.0,97.8347,99.3955,97.2105,98.7088,337276.0
2023-06-23 10:00:00,110.72,111.34,109.72,110.16,387552.0,98.7444,99.2974,97.8526,98.245,387552.0
2023-06-23 11:00:00,110.23,110.51,109.48,110.51,364297.0,98.3074,98.5571,97.6385,98.5571,364297.0
2023-06-23 12:00:00,110.51,110.51,110.01,110.22,275122.0,98.5571,98.5571,98.1112,98.2985,275122.0
2023-06-23 13:00:00,110.24,110.24,109.53,109.74,170710.0,98.3163,98.3163,97.6831,97.8704,170710.0
2023-06-23 14:00:00,109.74,109.76,109.38,109.43,275692.0,97.8704,97.8883,97.5494,97.594,275692.0
2023-06-23 15:00:00,109.42,109.8,109.31,109.44,936518.0,97.585,97.9239,97.4869,97.6029,936518.0
2023-06-26 09:30:00,109.05,109.23,108.35,108.8,180060.0,97.2551,97.4156,96.6308,97.0321,180060.0
2023-06-26 10:00:00,108.78,109.67,108.76,109.59,342961.0,97.0143,97.808,96.9964,97.7366,342961.0
2023-06-26 11:00:00,109.59,110.59,109.58,110.38,483543.0,97.7366,98.6285,97.7277,98.4412,483543.0
2023-06-26 12:00:00,110.36,110.8,110.26,110.63,378660.0,98.4234,98.8158,98.3342,98.6642,378660.0
2023-06-26 13:00:00,110.62,110.84,110.51,110.58,564380.0,98.6552,98.8514,98.5571,98.6196,564380.0
2023-06-26 14:00:00,110.56,110.86,110.29,110.73,695554.0,98.6017,98.8693,98.3609,98.7533,695554.0
2023-06-26 15:00:00,110.73,111.07,110.66,110.85,931452.0,98.7533,99.0566,98.6909,98.8604,931452.0
2023-06-27 09:30:00,111.2,111.53,110.24,110.71,207159.0,99.1725,99.4668,98.3163,98.7355,207159.0
2023-06-27 10:00:00,110.72,112.07,110.57,111.94,752394.0,98.7444,99.9484,98.6106,99.8325,752394.0
2023-06-27 11:00:00,111.98,112.04,111.5,111.5,400190.0,99.8681,99.9217,99.4401,99.4401,400190.0
2023-06-27 12:00:00,111.5,111.56,110.77,111.19,315801.0,99.4401,99.4936,98.789,99.1636,315801.0
2023-06-27 13:00:00,111.2,111.75,110.97,111.46,518939.0,99.1725,99.663,98.9674,99.4044,518939.0
2023-06-27 14:00:00,111.45,111.63,111.32,111.39,234363.0,99.3955,99.556,99.2795,99.342,234363.0
2023-06-27 15:00:00,111.41,111.55,111.21,111.36,571653.0,99.3598,99.4847,99.1814,99.3152,571653.0
2023-06-28 09:30:00,111.22,111.22,109.55,110.23,296039.0,99.1903,99.1903,97.701,98.3074,296039.0
2023-06-28 10:00:00,110.16,111.28,110.09,110.98,501019.0,98.245,99.2439,98.1826,98.9763,501019.0
2023-06-28 11:00:00,110.98,111.92,110.94,111.84,842625.0,98.9763,99.8146,98.9406,99.7433,842625.0
2023-06-28 12:00:00,111.81,113.37,111.65,112.84,732405.0,99.7165,101.1078,99.5738,100.6351,732405.0
2023-06-28 13:00:00,112.84,113.37,112.55,113.35,310872.0,100.6351,101.1078,100.3765,101.09,310872.0
2023-06-28 14:00:00,113.33,113.5,113.02,113.16,331731.0,101.0721,101.2237,100.7957,100.9205,331731.0
2023-06-28 15:00:00,113.17,113.62,113.1,113.58,668783.0,100.9294,101.3308,100.867,101.2951,668783.0
2023-06-29 09:30:00,112.86,113.4,112.16,112.93,129939.0,100.653,101.1346,100.0287,100.7154,129939.0
2023-06-29 10:00:00,112.96,113.77,112.48,113.72,289545.0,100.7421,101.4645,100.3141,101.4199,289545.0
2023-06-29 11:00:00,113.71,113.94,113.25,113.5,257630.0,101.411,101.6161,101.0008,101.2237,257630.0
2023-06-29 12:00:00,113.51,113.7,113.01,113.31,290692.0,101.2327,101.4021,100.7867,101.0543,290692.0
2023-06-29 13:00:00,113.3,113.98,112.79,113.56,218528.0,101.0454,101.6518,100.5905,101.2772,218528.0
2023-06-29 14:00:00,113.54,113.62,113.22,113.5,194065.0,101.2594,101.3308,100.974,101.2237,194065.0
2023-06-29 15:00:00,113.52,114.09,113.45,114.08,484108.0,101.2416,101.7499,101.1791,101.741,484108.0
2023-06-30 09:30:00,114.99,115.34,114.28,114.39,143049.0,102.5526,102.8647,101.9194,102.0175,143049.0
2023-06-30 10:00:00,114.31,114.74,113.69,113.99,184247.0,101.9461,102.3296,101.3932,101.6607,184247.0
2023-06-30 11:00:00,114.01,114.09,112.76,113.47,129543.0,101.6786,101.7499,100.5638,101.197,129543.0
2023-06-30 12:00:00,113.45,113.57,112.83,112.97,169753.0,101.1791,101.2862,100.6262,100.7511,169753.0
2023-06-30 13:00:00,112.96,113.25,112.92,113.05,132045.0,100.7421,101.0008,100.7065,100.8224,132045.0
2023-06-30 14:00:00,113.08,113.16,112.48,112.6,244083.0,100.8492,100.9205,100.3141,100.4211,244083.0
2023-06-30 15:00:00,112.6,114.09,112.38,113.91,585295.0,100.4211,101.7499,100.2249,101.5894,585295.0
2023-07-03 09:30:00,113.89,114.78,113.38,114.71,109141.0,101.5716,102.3653,101.1167,102.3029,109141.0
2023-07-03 10:00:00,114.65,115.63,114.4,115.28,213172.0,102.2494,103.1234,102.0264,102.8112,213172.0
2023-07-03 11:00:00,115.28,116.0,115.26,115.88,197041.0,102.8112,103.4533,102.7934,103.3463,197041.0
2023-07-03 12:00:00,115.9,116.06,115.33,115.42,176322.0,103.3642,103.5068,102.8558,102.9361,176322.0
2023-07-05 09:30:00,115.3,116.5,114.9,116.5,158130.0,102.829,103.8993,102.4723,103.8993,158130.0
2023-07-05 10:00:00,116.55,117.19,115.42,117.11,183485.0,103.9438,104.5146,102.9361,104.4433,183485.0
2023-07-05 11:00:00,117.12,117.62,117.11,117.27,198896.0,104.4522,104.8981,104.4433,104.586,198896.0
2023-07-05 12:00:00,117.25,117.72,117.09,117.68,165277.0,104.5681,104.9873,104.4254,104.9516,165277.0
2023-07-05 13:00:00,117.66,117.74,117.19,117.63,158342.0,104.9338,105.0051,104.5146,104.907,158342.0
2023-07-05 14:00:00,117.59,117.83,117.33,117.82,199246.0,104.8714,105.0854,104.6395,105.0765,199246.0
2023-07-05 15:00:00,117.8,118.08,117.66,117.87,376723.0,105.0586,105.3084,104.9338,105.1211,376723.0
2023-07-06 09:30:00,116.67,117.26,115.85,117.01,142383.0,104.0509,104.5771,103.3196,104.3541,142383.0
2023-07-06 10:00:00,116.98,117.08,115.94,116.55,136866.0,104.3273,104.4165,103.3998,103.9438,136866.0
2023-07-06 11:00:00,116.57,117.14,116.3,117.14,203120.0,103.9617,104.47,103.7209,104.47,203120.0
2023-07-06 12:00:00,117.14,117.46,117.05,117.32,151827.0,104.47,104.7554,104.3898,104.6306,151827.0
2023-07-06 13:00:00,117.32,117.54,117.14,117.42,128405.0,104.6306,104.8268,104.47,104.7197,128405.0
2023-07-06 14:00:00,117.42,117.48,117.05,117.18,106246.0,104.7197,104.7733,104.3898,104.5057,106246.0
2023-07-06 15:00:00,117.18,117.18,116.64,116.67,279033.0,104.5057,104.5057,104.0241,104.0509,279033.0
2023-07-07 09:30:00,115.56,116.66,115.39,115.74,79903.0,103.0609,104.0419,102.9093,103.2215,79903.0
2023-07-07 10:00:00,115.8,116.53,115.36,116.18,87205.0,103.275,103.926,102.8826,103.6139,87205.0
2023-07-07 11:00:00,116.27,116.42,115.69,115.92,91845.0,103.6941,103.8279,103.1769,103.382,91845.0
2023-07-07 12:00:00,115.93,116.62,115.81,116.52,92838.0,103.3909,104.0063,103.2839,103.9171,92838.0
2023-07-07 13:00:00,116.54,116.81,116.33,116.46,62587.0,103.9349,104.1757,103.7476,103.8636,62587.0
2023-07-07 14:00:00,116.48,116.61,116.19,116.32,139379.0,103.8814,103.9974,103.6228,103.7387,139379.0
2023-07-07 15:00:00,116.33,116.39,115.31,115.53,570211.0,103.7476,103.8012,102.838,103.0342,570211.0
2023-07-10 09:30:00,114.78,115.58,114.25,115.28,130957.0,102.3653,103.0788,101.8926,102.8112,130957.0
2023-07-10 10:00:00,115.25,115.32,114.25,114.67,172618.0,102.7845,102.8469,101.8926,102.2672,172618.0
2023-07-10 11:00:00,114.69,115.08,114.54,115.05,139819.0,102.285,102.6328,102.1512,102.6061,139819.0
2023-07-10 12:00:00,115.06,115.36,114.78,115.36,121290.0,102.615,102.8826,102.3653,102.8826,121290.0
2023-07-10 13:00:00,115.36,115.58,115.24,115.39,134169.0,102.8826,103.0788,102.7755,102.9093,134169.0
2023-07-10 14:00:00,115.38,115.54,115.11,115.3,128377.0,102.9004,103.0431,102.6596,102.829,128377.0
2023-07-10 15:00:00,115.31,115.39,115.01,115.16,282852.0,102.838,102.9093,102.5704,102.7042,282852.0
2023-07-11 09:30:00,115.11,115.41,114.5,114.65,101749.0,102.6596,102.9271,102.1156,102.2494,101749.0
2023-07-11 10:00:00,114.68,115.19,114.57,115.18,103305.0,102.2761,102.7309,102.178,102.722,103305.0
2023-07-11 11:00:00,115.21,115.57,115.07,115.45,102242.0,102.7488,103.0698,102.6239,102.9628,102242.0
2023-07-11 12:00:00,115.48,115.63,115.25,115.25,100504.0,102.9896,103.1234,102.7845,102.7845,100504.0
2023-07-11 13:00:00,115.26,115.31,114.68,114.78,100630.0,102.7934,102.838,102.2761,102.3653,100630.0
2023-07-11 14:00:00,114.8,114.99,114.56,114.88,91227.0,102.3831,102.5526,102.1691,102.4545,91227.0
2023-07-11 15:00:00,114.86,115.99,114.82,115.93,311556.0,102.4366,103.4444,102.401,103.3909,311556.0
2023-07-12 09:30:00,117.59,118.31,116.5,116.82,143824.0,104.8714,105.5135,103.8993,104.1846,143824.0
2023-07-12 10:00:00,116.87,116.99,116.22,116.56,184868.0,104.2292,104.3363,103.6495,103.9528,184868.0
2023-07-12 11:00:00,116.55,116.86,116.34,116.38,171166.0,103.9438,104.2203,103.7566,103.7922,171166.0
2023-07-12 12:00:00,116.37,116.88,116.23,116.68,154918.0,103.7833,104.2382,103.6585,104.0598,154918.0
2023-07-12 13:00:00,116.71,116.83,116.5,116.62,128024.0,104.0865,104.1936,103.8993,104.0063,128024.0
2023-07-12 14:00:00,116.64,116.79,116.46,116.74,97532.0,104.0241,104.1579,103.8636,104.1133,97532.0
2023-07-12 15:00:00,116.75,116.88,116.29,116.47,367815.0,104.1222,104.2382,103.712,103.8725,367815.0
2023-07-13 09:30:00,115.59,115.77,114.31,114.56,303308.0,103.0877,103.2482,101.9461,102.1691,303308.0
2023-07-13 10:00:00,114.64,115.04,114.32,114.48,351614.0,102.2404,102.5972,101.955,102.0977,351614.0
2023-07-13 11:00:00,114.5,115.25,114.36,115.12,158773.0,102.1156,102.7845,101.9907,102.6685,158773.0
2023-07-13 12:00:00,115.17,115.55,115.05,115.36,141426.0,102.7131,103.052,102.6061,102.8826,141426.0
2023-07-13 13:00:00,115.36,115.46,114.92,114.99,127635.0,102.8826,102.9717,102.4901,102.5526,127635.0
2023-07-13 14:00:00,114.97,115.22,114.78,115.22,215363.0,102.5347,102.7577,102.3653,102.7577,215363.0
2023-07-13 15:00:00,115.24,115.62,115.0,115.35,740878.0,102.7755,103.1144,102.5615,102.8736,740878.0
2023-07-14 09:30:00,115.02,115.65,114.22,115.17,127571.0,102.5793,103.1412,101.8659,102.7131,127571.0
2023-07-14 10:00:00,115.13,115.36,114.66,115.26,175811.0,102.6774,102.8826,102.2583,102.7934,175811.0
2023-07-14 11:00:00,115.32,115.6,115.08,115.29,154187.0,102.8469,103.0966,102.6328,102.8201,154187.0
2023-07-14 12:00:00,115.28,115.36,114.95,115.25,125913.0,102.8112,102.8826,102.5169,102.7845,125913.0
2023-07-14 13:00:00,115.28,115.78,115.27,115.74,127563.0,102.8112,103.2571,102.8023,103.2215,127563.0
2023-07-14 14:00:00,115.72,115.86,115.48,115.83,149553.0,103.2036,103.3285,102.9896,103.3017,149553.0
2023-07-14 15:00:00,115.81,116.03,115.42,115.65,437181.0,103.2839,103.4801,102.9361,103.1412,437181.0
2023-07-17 09:30:00,115.0,115.54,113.11,114.44,145731.0,102.5615,103.0431,100.8759,102.0621,145731.0
2023-07-17 10:00:00,114.46,114.74,112.29,112.77,403428.0,102.0799,102.3296,100.1446,100.5727,403428.0
2023-07-17 11:00:00,112.74,112.8,111.58,111.94,273683.0,100.5459,100.5994,99.5114,99.8325,273683.0
2023-07-17 12:00:00,111.93,112.0,111.4,111.43,177001.0,99.8235,99.886,99.3509,99.3776,177001.0
2023-07-17 13:00:00,111.39,111.4,110.69,110.97,264832.0,99.342,99.3509,98.7177,98.9674,264832.0
2023-07-17 14:00:00,110.98,111.04,109.27,110.36,425957.0,98.9763,99.0298,97.4513,98.4234,425957.0
2023-07-17 15:00:00,110.38,110.71,109.94,109.98,1006153.0,98.4412,98.7355,98.0488,98.0845,1006153.0
2023-07-18 09:30:00,110.28,111.39,110.05,111.31,347059.0,98.352,99.342,98.1469,99.2706,347059.0
2023-07-18 10:00:00,111.29,112.63,111.19,111.73,515750.0,99.2528,100.4478,99.1636,99.6452,515750.0
2023-07-18 11:00:00,111.73,111.74,110.54,110.6,235216.0,99.6452,99.6541,98.5839,98.6374,235216.0
2023-07-18 12:00:00,110.6,110.71,109.5,109.59,220645.0,98.6374,98.7355,97.6564,97.7366,220645.0
2023-07-18 13:00:00,109.59,109.66,109.06,109.32,174514.0,97.7366,97.7991,97.264,97.4958,174514.0
2023-07-18 14:00:00,109.28,109.97,109.28,109.81,166933.0,97.4602,98.0755,97.4602,97.9329,166933.0
2023-07-18 15:00:00,109.82,110.66,109.68,110.52,553998.0,97.9418,98.6909,97.8169,98.5661,553998.0
2023-07-19 09:30:00,112.72,114.86,112.38,113.3,247372.0,100.5281,102.4366,100.2249,101.0454,247372.0
2023-07-19 10:00:00,113.29,114.18,113.29,113.54,221330.0,101.0365,101.8302,101.0365,101.2594,221330.0
2023-07-19 11:00:00,113.56,113.6,112.87,113.33,204929.0,101.2772,101.3129,100.6619,101.0721,204929.0
2023-07-19 12:00:00,113.33,113.62,112.78,113.56,179208.0,101.0721,101.3308,100.5816,101.2772,179208.0
2023-07-19 13:00:00,113.62,113.86,113.27,113.59,230785.0,101.3308,101.5448,101.0186,101.304,230785.0
2023-07-19 14:00:00,113.59,114.02,113.33,113.87,163181.0,101.304,101.6875,101.0721,101.5537,163181.0
2023-07-19 15:00:00,113.89,113.99,113.48,113.56,513679.0,101.5716,101.6607,101.2059,101.2772,513679.0
2023-07-20 09:30:00,106.21,107.48,103.22,105.83,912036.0,94.7222,95.8549,92.0556,94.3833,912036.0
2023-07-20 10:00:00,105.83,109.98,105.76,107.86,1278082.0,94.3833,98.0845,94.3209,96.1938,1278082.0
2023-07-20 11:00:00,107.83,108.03,105.85,106.45,789889.0,96.167,96.3454,94.4012,94.9363,789889.0
2023-07-20 12:00:00,106.45,107.0,105.97,106.26,444848.0,94.9363,95.4268,94.5082,94.7668,444848.0
2023-07-20 13:00:00,106.26,106.36,104.96,105.91,700985.0,94.7668,94.856,93.6074,94.4547,700985.0
2023-07-20 14:00:00,105.91,106.8,105.84,106.76,722984.0,94.4547,95.2484,94.3922,95.2127,722984.0
2023-07-20 15:00:00,106.75,107.54,106.68,107.47,1206880.0,95.2038,95.9084,95.1414,95.8459,1206880.0
2023-07-21 09:30:00,107.3,108.51,107.01,107.42,330793.0,95.6943,96.7735,95.4357,95.8014,330793.0
2023-07-21 10:00:00,107.45,108.36,106.85,107.13,392667.0,95.8281,96.6397,95.293,95.5427,392667.0
2023-07-21 11:00:00,107.16,107.21,106.04,106.36,483441.0,95.5695,95.6141,94.5706,94.856,483441.0
2023-07-21 12:00:00,106.34,106.7,106.19,106.34,398175.0,94.8382,95.1592,94.7044,94.8382,398175.0
2023-07-21 13:00:00,106.34,107.51,106.15,106.81,398669.0,94.8382,95.8816,94.6687,95.2573,398669.0
2023-07-21 14:00:00,106.82,108.04,106.75,107.65,399788.0,95.2663,96.3543,95.2038,96.0065,399788.0
2023-07-21 15:00:00,107.61,107.67,106.97,107.28,811266.0,95.9708,96.0243,95.4,95.6765,811266.0
2023-07-24 09:30:00,107.88,108.62,107.19,108.17,212985.0,96.2116,96.8716,95.5962,96.4702,212985.0
2023-07-24 10:00:00,108.19,109.41,107.91,109.33,537068.0,96.4881,97.5761,96.2384,97.5048,537068.0
2023-07-24 11:00:00,109.32,110.07,108.86,109.75,381747.0,97.4958,98.1647,97.0856,97.8793,381747.0
2023-07-24 12:00:00,109.77,111.03,109.76,110.68,538894.0,97.8972,99.0209,97.8883,98.7088,538894.0
2023-07-24 13:00:00,110.63,111.02,110.43,110.88,307706.0,98.6642,99.012,98.4858,98.8871,307706.0
2023-07-24 14:00:00,110.89,111.04,110.3,110.96,388733.0,98.896,99.0298,98.3699,98.9585,388733.0
2023-07-24 15:00:00,110.96,111.63,110.86,111.48,736590.0,98.9585,99.556,98.8693,99.4222,736590.0
2023-07-25 09:30:00,111.66,111.8,110.6,110.6,227346.0,99.5828,99.7076,98.6374,98.6374,227346.0
2023-07-25 10:00:00,110.53,110.86,110.23,110.51,229258.0,98.575,98.8693,98.3074,98.5571,229258.0
2023-07-25 11:00:00,110.5,111.02,110.21,110.7,230319.0,98.5482,99.012,98.2896,98.7266,230319.0
2023-07-25 12:00:00,110.73,111.01,110.51,110.74,756005.0,98.7533,99.0031,98.5571,98.7623,756005.0
2023-07-25 13:00:00,110.73,110.73,110.05,110.29,277575.0,98.7533,98.7533,98.1469,98.3609,277575.0
2023-07-25 14:00:00,110.24,110.9,110.07,110.73,227148.0,98.3163,98.905,98.1647,98.7533,227148.0
2023-07-25 15:00:00,110.74,111.02,110.51,110.53,882658.0,98.7623,99.012,98.5571,98.575,882658.0
2023-07-26 09:30:00,111.0,112.99,110.79,112.48,307767.0,98.9941,100.7689,98.8069,100.3141,307767.0
2023-07-26 10:00:00,112.4,113.15,112.09,112.91,220448.0,100.2427,100.9116,99.9662,100.6976,220448.0
2023-07-26 11:00:00,112.86,113.21,112.71,113.08,238620.0,100.653,100.9651,100.5192,100.8492,238620.0
2023-07-26 12:00:00,113.07,113.07,112.48,112.7,165838.0,100.8402,100.8402,100.3141,100.5103,165838.0
2023-07-26 13:00:00,112.67,112.94,112.47,112.72,151467.0,100.4835,100.7243,100.3051,100.5281,151467.0
2023-07-26 14:00:00,112.71,112.85,112.3,112.66,541332.0,100.5192,100.644,100.1535,100.4746,541332.0
2023-07-26 15:00:00,112.68,112.75,111.98,112.52,371019.0,100.4924,100.5549,99.8681,100.3497,371019.0
2023-07-27 09:30:00,113.33,114.67,112.76,113.1,239621.0,101.0721,102.2672,100.5638,100.867,239621.0
2023-07-27 10:00:00,113.06,113.29,111.96,112.11,328108.0,100.8313,101.0365,99.8503,99.9841,328108.0
2023-07-27 11:00:00,112.04,112.28,111.58,112.26,403713.0,99.9217,100.1357,99.5114,100.1179,403713.0
2023-07-27 12:00:00,112.31,112.62,111.98,112.59,296542.0,100.1624,100.4389,99.8681,100.4122,296542.0
2023-07-27 13:00:00,112.59,112.59,111.7,111.81,147606.0,100.4122,100.4122,99.6184,99.7165,147606.0
2023-07-27 14:00:00,111.8,111.83,111.0,111.04,180481.0,99.7076,99.7344,98.9941,99.0298,180481.0
2023-07-27 15:00:00,111.02,111.2,109.97,110.1,937111.0,99.012,99.1725,98.0755,98.1915,937111.0
2023-07-28 09:30:00,110.96,111.31,110.03,110.27,78903.0,98.9585,99.2706,98.1291,98.3431,78903.0
2023-07-28 10:00:00,110.25,111.0,110.24,110.84,240994.0,98.3253,98.9941,98.3163,98.8514,240994.0
2023-07-28 11:00:00,110.83,110.84,110.22,110.47,129936.0,98.8425,98.8514,98.2985,98.5215,129936.0
2023-07-28 12:00:00,110.48,110.48,109.66,109.67,167734.0,98.5304,98.5304,97.7991,97.808,167734.0
2023-07-28 13:00:00,109.66,110.02,109.5,109.78,363558.0,97.7991,98.1201,97.6564,97.9061,363558.0
2023-07-28 14:00:00,109.76,109.97,109.44,109.48,130399.0,97.8883,98.0755,97.6029,97.6385,130399.0
2023-07-28 15:00:00,109.48,109.62,108.81,108.95,556723.0,97.6385,97.7634,97.041,97.1659,556723.0
2023-07-31 09:30:00,109.12,109.69,108.46,109.19,207962.0,97.3175,97.8258,96.7289,97.3799,207962.0
2023-07-31 10:00:00,109.19,109.89,109.18,109.34,271305.0,97.3799,98.0042,97.371,97.5137,271305.0
2023-07-31 11:00:00,109.34,109.59,109.0,109.04,332389.0,97.5137,97.7366,97.2105,97.2461,332389.0
2023-07-31 12:00:00,109.0,109.25,108.71,108.77,288704.0,97.2105,97.4334,96.9518,97.0053,288704.0
2023-07-31 13:00:00,108.78,108.78,108.26,108.4,274414.0,97.0143,97.0143,96.5505,96.6754,274414.0
2023-07-31 14:00:00,108.41,108.51,108.14,108.24,105305.0,96.6843,96.7735,96.4435,96.5327,105305.0
2023-07-31 15:00:00,108.22,108.31,107.95,108.3,795131.0,96.5148,96.5951,96.274,96.5862,795131.0
2023-08-01 09:30:00,108.5,109.22,107.69,108.33,719670.0,96.7645,97.4067,96.0422,96.6129,719670.0
2023-08-01 10:00:00,108.31,108.4,107.89,108.05,365148.0,96.5951,96.6754,96.2205,96.3632,365148.0
2023-08-01 11:00:00,108.08,108.27,107.95,108.05,153862.0,96.39,96.5594,96.274,96.3632,153862.0
2023-08-01 12:00:00,108.01,108.12,107.84,107.98,251431.0,96.3275,96.4256,96.1759,96.3008,251431.0
2023-08-01 13:00:00,108.0,108.56,107.87,108.32,342146.0,96.3186,96.8181,96.2027,96.604,342146.0
2023-08-01 14:00:00,108.33,108.37,108.0,108.2,239115.0,96.6129,96.6486,96.3186,96.497,239115.0
2023-08-01 15:00:00,108.2,108.47,108.0,108.26,520830.0,96.497,96.7378,96.3186,96.5505,520830.0
2023-08-02 09:30:00,107.77,107.9,106.78,106.93,197662.0,96.1135,96.2294,95.2306,95.3644,197662.0
2023-08-02 10:00:00,106.95,106.95,105.96,106.23,267195.0,95.3822,95.3822,94.4993,94.7401,267195.0
2023-08-02 11:00:00,106.24,106.58,105.43,106.38,227088.0,94.749,95.0522,94.0266,94.8738,227088.0
2023-08-02 12:00:00,106.37,107.67,106.37,107.34,192222.0,94.8649,96.0243,94.8649,95.73,192222.0
2023-08-02 13:00:00,107.32,107.5,107.0,107.19,150182.0,95.7122,95.8727,95.4268,95.5962,150182.0
2023-08-02 14:00:00,107.22,107.48,106.92,107.06,186267.0,95.623,95.8549,95.3554,95.4803,186267.0
2023-08-02 15:00:00,107.04,107.08,106.83,106.98,507469.0,95.4625,95.4981,95.2752,95.4089,507469.0
2023-08-03 09:30:00,106.69,106.96,105.77,106.28,134537.0,95.1503,95.3911,94.3298,94.7847,134537.0
2023-08-03 10:00:00,106.15,106.25,104.99,105.05,171106.0,94.6687,94.7579,93.6342,93.6877,171106.0
2023-08-03 11:00:00,105.01,105.37,104.59,104.64,152568.0,93.652,93.9731,93.2775,93.322,152568.0
2023-08-03 12:00:00,104.63,105.19,104.51,105.0,145706.0,93.3131,93.8126,93.2061,93.6431,145706.0
2023-08-03 13:00:00,105.02,105.09,104.22,104.36,198801.0,93.6609,93.7234,92.9475,93.0723,198801.0
2023-08-03 14:00:00,104.36,104.75,104.27,104.7,185129.0,93.0723,93.4201,92.9921,93.3756,185129.0
2023-08-03 15:00:00,104.65,105.17,104.64,104.94,402967.0,93.331,93.7947,93.322,93.5896,402967.0
2023-08-04 09:30:00,104.56,105.8,104.3,105.5,83883.0,93.2507,94.3566,93.0188,94.089,83883.0
2023-08-04 10:00:00,105.53,105.82,105.09,105.52,164606.0,94.1158,94.3744,93.7234,94.1069,164606.0
2023-08-04 11:00:00,105.47,105.69,104.61,104.65,179486.0,94.0623,94.2585,93.2953,93.331,179486.0
2023-08-04 12:00:00,104.63,105.11,104.63,105.01,146896.0,93.3131,93.7412,93.3131,93.652,146896.0
2023-08-04 13:00:00,105.02,105.03,104.54,104.56,136895.0,93.6609,93.6699,93.2329,93.2507,136895.0
2023-08-04 14:00:00,104.55,104.58,103.63,103.7,174858.0,93.2418,93.2685,92.4213,92.4837,174858.0
2023-08-04 15:00:00,103.7,103.84,103.19,103.81,470651.0,92.4837,92.6086,92.0289,92.5818,470651.0
2023-08-07 09:30:00,103.92,104.35,103.62,104.01,79762.0,92.6799,93.0634,92.4124,92.7602,79762.0
2023-08-07 10:00:00,104.03,104.32,103.65,103.69,119887.0,92.778,93.0367,92.4391,92.4748,119887.0
2023-08-07 11:00:00,103.69,103.99,103.49,103.5,157833.0,92.4748,92.7423,92.2964,92.3053,157833.0
2023-08-07 12:00:00,103.49,103.64,103.4,103.51,145072.0,92.2964,92.4302,92.2162,92.3143,145072.0
2023-08-07 13:00:00,103.52,103.53,103.07,103.29,135398.0,92.3232,92.3321,91.9219,92.1181,135398.0
2023-08-07 14:00:00,103.31,103.61,103.18,103.59,111184.0,92.1359,92.4034,92.02,92.3856,111184.0
2023-08-07 15:00:00,103.59,104.0,103.59,103.84,348687.0,92.3856,92.7513,92.3856,92.6086,348687.0
2023-08-08 09:30:00,103.0,103.32,102.64,102.97,132289.0,91.8594,92.1448,91.5384,91.8327,132289.0
2023-08-08 10:00:00,102.98,103.02,102.19,102.63,161661.0,91.8416,91.8773,91.137,91.5294,161661.0
2023-08-08 11:00:00,102.61,103.14,102.59,102.83,112781.0,91.5116,91.9843,91.4938,91.7078,112781.0
2023-08-08 12:00:00,102.82,103.18,102.78,103.12,79880.0,91.6989,92.02,91.6632,91.9664,79880.0
2023-08-08 13:00:00,103.12,103.56,102.85,103.27,164066.0,91.9664,92.3589,91.7257,92.1002,164066.0
2023-08-08 14:00:00,103.26,103.85,103.16,103.78,105366.0,92.0913,92.6175,92.0021,92.5551,105366.0
2023-08-08 15:00:00,103.78,104.28,103.77,104.04,303903.0,92.5551,93.001,92.5461,92.7869,303903.0
2023-08-09 09:30:00,103.7,104.55,103.49,104.41,112760.0,92.4837,93.2418,92.2964,93.1169,112760.0
2023-08-09 10:00:00,104.49,104.86,104.13,104.82,160469.0,93.1883,93.5182,92.8672,93.4826,160469.0
2023-08-09 11:00:00,104.86,105.03,104.19,104.3,145829.0,93.5182,93.6699,92.9207,93.0188,145829.0
2023-08-09 12:00:00,104.26,104.38,104.01,104.1,89421.0,92.9831,93.0902,92.7602,92.8404,89421.0
2023-08-09 13:00:00,104.11,104.45,104.03,104.39,101170.0,92.8494,93.1526,92.778,93.0991,101170.0
2023-08-09 14:00:00,104.35,104.7,104.28,104.51,154940.0,93.0634,93.3756,93.001,93.2061,154940.0
2023-08-09 15:00:00,104.49,104.88,104.37,104.64,473282.0,93.1883,93.5361,93.0812,93.322,473282.0
2023-08-10 09:30:00,103.8,105.14,103.8,104.99,194349.0,92.5729,93.768,92.5729,93.6342,194349.0
2023-08-10 10:00:00,105.08,105.36,104.79,105.1,418399.0,93.7145,93.9642,93.4558,93.7323,418399.0
2023-08-10 11:00:00,105.09,105.25,104.92,105.11,521204.0,93.7234,93.8661,93.5718,93.7412,521204.0
2023-08-10 12:00:00,105.1,105.22,104.67,104.82,141610.0,93.7323,93.8393,93.3488,93.4826,141610.0
2023-08-10 13:00:00,104.82,105.06,104.32,104.53,137670.0,93.4826,93.6966,93.0367,93.2239,137670.0
2023-08-10 14:00:00,104.49,104.93,104.48,104.62,176510.0,93.1883,93.5807,93.1793,93.3042,176510.0
2023-08-10 15:00:00,104.63,104.89,104.35,104.69,616492.0,93.3131,93.545,93.0634,93.3666,616492.0
2023-08-11 09:30:00,104.28,104.87,104.23,104.42,137884.0,93.001,93.5272,92.9564,93.1258,137884.0
2023-08-11 10:00:00,104.58,104.96,104.18,104.29,281578.0,93.2685,93.6074,92.9118,93.0099,281578.0
2023-08-11 11:00:00,104.31,104.74,104.05,104.73,161093.0,93.0277,93.4112,92.7959,93.4023,161093.0
2023-08-11 12:00:00,104.73,104.83,104.33,104.44,118432.0,93.4023,93.4915,93.0456,93.1437,118432.0
2023-08-11 13:00:00,104.45,104.7,104.34,104.48,142802.0,93.1526,93.3756,93.0545,93.1793,142802.0
2023-08-11 14:00:00,104.48,104.69,104.44,104.59,109304.0,93.1793,93.3666,93.1437,93.2775,109304.0
2023-08-11 15:00:00,104.59,104.59,104.19,104.41,356286.0,93.2775,93.2775,92.9207,93.1169,356286.0
2023-08-14 09:30:00,104.06,104.28,103.3,103.63,100734.0,92.8048,93.001,92.127,92.4213,100734.0
2023-08-14 10:00:00,103.62,103.89,103.34,103.54,150686.0,92.4124,92.6532,92.1627,92.341,150686.0
2023-08-14 11:00:00,103.55,103.66,103.18,103.2,112576.0,92.3499,92.448,92.02,92.0378,112576.0
2023-08-14 12:00:00,103.2,103.58,103.02,103.44,147014.0,92.0378,92.3767,91.8773,92.2518,147014.0
2023-08-14 13:00:00,103.43,103.63,103.19,103.24,145207.0,92.2429,92.4213,92.0289,92.0735,145207.0
2023-08-14 14:00:00,103.21,103.23,102.86,102.94,170884.0,92.0467,92.0645,91.7346,91.8059,170884.0
2023-08-14 15:00:00,102.94,103.29,102.9,103.13,404610.0,91.8059,92.1181,91.7702,91.9754,404610.0
2023-08-15 09:30:00,102.2,102.55,101.6,102.51,147120.0,91.146,91.4581,90.6109,91.4224,147120.0
2023-08-15 10:00:00,102.47,103.16,102.33,102.95,155099.0,91.3868,92.0021,91.2619,91.8148,155099.0
2023-08-15 11:00:00,102.91,103.07,102.71,103.01,123691.0,91.7792,91.9219,91.6008,91.8683,123691.0
2023-08-15 12:00:00,102.98,103.03,102.35,102.4,129296.0,91.8416,91.8862,91.2797,91.3243,129296.0
2023-08-15 13:00:00,102.39,102.67,102.15,102.23,104703.0,91.3154,91.5651,91.1014,91.1727,104703.0
2023-08-15 14:00:00,102.23,102.47,102.12,102.4,146046.0,91.1727,91.3868,91.0746,91.3243,146046.0
2023-08-15 15:00:00,102.4,102.86,102.27,102.69,412956.0,91.3243,91.7346,91.2084,91.583,412956.0
2023-08-16 09:30:00,102.9,102.9,102.09,102.34,102292.0,91.7702,91.7702,91.0479,91.2708,102292.0
2023-08-16 10:00:00,102.24,102.26,101.62,101.95,161031.0,91.1816,91.1995,90.6287,90.923,161031.0
2023-08-16 11:00:00,101.92,102.1,101.38,101.5,104155.0,90.8962,91.0568,90.4146,90.5217,104155.0
2023-08-16 12:00:00,101.53,101.71,100.64,100.78,118806.0,90.5484,90.709,89.7547,89.8795,118806.0
2023-08-16 13:00:00,100.79,100.94,100.39,100.9,149455.0,89.8885,90.0222,89.5317,89.9866,149455.0
2023-08-16 14:00:00,100.87,100.92,99.96,100.18,293512.0,89.9598,90.0044,89.1482,89.3444,293512.0
2023-08-16 15:00:00,100.21,100.21,99.15,99.85,938995.0,89.3712,89.3712,88.4258,89.0501,938995.0
2023-08-17 09:30:00,100.04,100.84,99.8,100.13,162003.0,89.2196,89.9331,89.0055,89.2998,162003.0
2023-08-17 10:00:00,100.15,101.38,99.99,101.0,305724.0,89.3177,90.4146,89.175,90.0757,305724.0
2023-08-17 11:00:00,101.02,101.22,100.62,100.76,215718.0,90.0936,90.272,89.7368,89.8617,215718.0
2023-08-17 12:00:00,100.75,101.16,100.57,100.8,314907.0,89.8528,90.2184,89.6923,89.8974,314907.0
2023-08-17 13:00:00,100.8,100.96,100.65,100.78,227693.0,89.8974,90.0401,89.7636,89.8795,227693.0
2023-08-17 14:00:00,100.78,100.78,99.92,99.94,332750.0,89.8795,89.8795,89.1126,89.1304,332750.0
2023-08-17 15:00:00,99.92,100.24,99.65,99.76,567708.0,89.1126,89.398,88.8718,88.9699,567708.0
2023-08-18 09:30:00,99.06,100.58,98.84,100.55,167669.0,88.3456,89.7012,88.1494,89.6744,167669.0
2023-08-18 10:00:00,100.52,100.68,100.1,100.35,323448.0,89.6477,89.7904,89.2731,89.4961,323448.0
2023-08-18 11:00:00,100.35,100.83,100.23,100.73,142793.0,89.4961,89.9241,89.389,89.835,142793.0
2023-08-18 12:00:00,100.73,100.75,100.25,100.41,178424.0,89.835,89.8528,89.4069,89.5496,178424.0
2023-08-18 13:00:00,100.41,100.44,100.08,100.36,124504.0,89.5496,89.5763,89.2553,89.505,124504.0
2023-08-18 14:00:00,100.38,100.44,100.02,100.21,99460.0,89.5228,89.5763,89.2017,89.3712,99460.0
2023-08-18 15:00:00,100.2,100.57,99.95,100.24,348869.0,89.3623,89.6923,89.1393,89.398,348869.0
2023-08-21 09:30:00,100.06,100.06,99.09,99.57,106051.0,89.2374,89.2374,88.3723,88.8004,106051.0
2023-08-21 10:00:00,99.56,99.75,98.28,98.51,381698.0,88.7915,88.9609,87.6499,87.8551,381698.0
2023-08-21 11:00:00,98.51,98.88,98.07,98.2,171975.0,87.8551,88.185,87.4627,87.5786,171975.0
2023-08-21 12:00:00,98.2,98.53,97.94,98.44,157404.0,87.5786,87.8729,87.3467,87.7926,157404.0
2023-08-21 13:00:00,98.4,98.89,98.38,98.72,167490.0,87.757,88.194,87.7391,88.0424,167490.0
2023-08-21 14:00:00,98.72,99.34,98.55,99.2,176747.0,88.0424,88.5953,87.8907,88.4704,176747.0
2023-08-21 15:00:00,99.21,99.57,99.15,99.25,424176.0,88.4794,88.8004,88.4258,88.515,424176.0
2023-08-22 09:30:00,99.33,99.36,98.1,98.33,178849.0,88.5864,88.6131,87.4894,87.6945,178849.0
2023-08-22 10:00:00,98.35,98.96,98.22,98.8,190471.0,87.7124,88.2564,87.5964,88.1137,190471.0
2023-08-22 11:00:00,98.81,99.57,98.57,99.21,270791.0,88.1226,88.8004,87.9086,88.4794,270791.0
2023-08-22 12:00:00,99.19,99.35,98.87,98.88,166935.0,88.4615,88.6042,88.1761,88.185,166935.0
2023-08-22 13:00:00,98.89,98.94,98.62,98.76,137682.0,88.194,88.2386,87.9532,88.078,137682.0
2023-08-22 14:00:00,98.75,99.07,98.65,98.98,122102.0,88.0691,88.3545,87.9799,88.2742,122102.0
2023-08-22 15:00:00,98.99,99.28,98.68,98.71,334531.0,88.2832,88.5418,88.0067,88.0334,334531.0
2023-08-23 09:30:00,99.46,99.93,98.84,99.57,95869.0,88.7023,89.1215,88.1494,88.8004,95869.0
2023-08-23 10:00:00,99.53,100.01,99.18,99.26,226693.0,88.7647,89.1928,88.4526,88.5239,226693.0
2023-08-23 11:00:00,99.27,99.4,98.9,99.17,323041.0,88.5329,88.6488,88.2029,88.4437,323041.0
2023-08-23 12:00:00,99.18,99.4,99.11,99.15,309873.0,88.4526,88.6488,88.3902,88.4258,309873.0
2023-08-23 13:00:00,99.16,99.34,99.05,99.16,379431.0,88.4348,88.5953,88.3367,88.4348,379431.0
2023-08-23 14:00:00,99.16,99.26,99.05,99.14,203116.0,88.4348,88.5239,88.3367,88.4169,203116.0
2023-08-23 15:00:00,99.15,99.5,98.95,99.49,1147840.0,88.4258,88.738,88.2475,88.7291,1147840.0
2023-08-24 09:30:00,100.04,101.05,99.53,100.79,409282.0,89.2196,90.1203,88.7647,89.8885,409282.0
2023-08-24 10:00:00,100.7,101.09,100.45,100.49,382008.0,89.8082,90.156,89.5852,89.6209,382008.0
2023-08-24 11:00:00,100.46,100.61,99.98,100.04,177546.0,89.5942,89.7279,89.1661,89.2196,177546.0
2023-08-24 12:00:00,100.04,100.12,99.14,99.23,128821.0,89.2196,89.2909,88.4169,88.4972,128821.0
2023-08-24 13:00:00,99.17,99.22,98.92,99.07,79784.0,88.4437,88.4883,88.2207,88.3545,79784.0
2023-08-24 14:00:00,99.07,99.84,98.97,99.83,95643.0,88.3545,89.0412,88.2653,89.0323,95643.0
2023-08-24 15:00:00,99.82,100.1,99.55,99.57,405416.0,89.0234,89.2731,88.7826,88.8004,405416.0
2023-08-25 09:30:00,99.66,100.03,99.36,99.5,58188.0,88.8807,89.2107,88.6131,88.738,58188.0
2023-08-25 10:00:00,99.58,99.78,99.0,99.29,157608.0,88.8093,88.9877,88.2921,88.5507,157608.0
2023-08-25 11:00:00,99.31,100.57,99.25,100.2,338296.0,88.5685,89.6923,88.515,89.3623,338296.0
2023-08-25 12:00:00,100.2,100.24,99.66,99.78,143687.0,89.3623,89.398,88.8807,88.9877,143687.0
2023-08-25 13:00:00,99.79,99.88,99.2,99.52,294008.0,88.9966,89.0769,88.4704,88.7558,294008.0
2023-08-25 14:00:00,99.55,99.95,99.45,99.87,170414.0,88.7826,89.1393,88.6934,89.068,170414.0
2023-08-25 15:00:00,99.87,100.0,99.47,99.7,359741.0,89.068,89.1839,88.7112,88.9164,359741.0
2023-08-28 09:30:00,100.08,100.7,99.95,100.14,182196.0,89.2553,89.8082,89.1393,89.3088,182196.0
2023-08-28 10:00:00,100.25,100.38,100.0,100.18,239230.0,89.4069,89.5228,89.1839,89.3444,239230.0
2023-08-28 11:00:00,100.18,100.21,100.02,100.12,159708.0,89.3444,89.3712,89.2017,89.2909,159708.0
2023-08-28 12:00:00,100.11,100.2,99.9,100.17,143772.0,89.282,89.3623,89.0947,89.3355,143772.0
2023-08-28 13:00:00,100.14,100.29,99.97,100.07,362589.0,89.3088,89.4425,89.1572,89.2463,362589.0
2023-08-28 14:00:00,100.13,100.22,100.01,100.21,175927.0,89.2998,89.3801,89.1928,89.3712,175927.0
2023-08-28 15:00:00,100.2,100.25,99.74,99.87,286558.0,89.3623,89.4069,88.952,89.068,286558.0
2023-08-29 09:30:00,100.14,100.41,99.58,100.18,289106.0,89.3088,89.5496,88.8093,89.3444,289106.0
2023-08-29 10:00:00,100.21,101.44,100.21,100.87,657282.0,89.3712,90.4682,89.3712,89.9598,657282.0
2023-08-29 11:00:00,100.84,100.85,100.4,100.44,143055.0,89.9331,89.942,89.5406,89.5763,143055.0
2023-08-29 12:00:00,100.44,100.95,100.39,100.52,259875.0,89.5763,90.0312,89.5317,89.6477,259875.0
2023-08-29 13:00:00,100.51,100.8,100.43,100.59,161277.0,89.6387,89.8974,89.5674,89.7101,161277.0
2023-08-29 14:00:00,100.59,100.61,100.22,100.32,254717.0,89.7101,89.7279,89.3801,89.4693,254717.0
2023-08-29 15:00:00,100.33,100.81,100.21,100.6,683227.0,89.4782,89.9063,89.3712,89.719,683227.0
2023-08-30 09:30:00,101.06,101.29,100.56,101.11,281206.0,90.1293,90.3344,89.6833,90.1739,281206.0
2023-08-30 10:00:00,101.15,101.23,100.56,100.6,274374.0,90.2095,90.2809,89.6833,89.719,274374.0
2023-08-30 11:00:00,100.6,100.65,100.04,100.29,287444.0,89.719,89.7636,89.2196,89.4425,287444.0
2023-08-30 12:00:00,100.33,100.8,100.29,100.64,303231.0,89.4782,89.8974,89.4425,89.7547,303231.0
2023-08-30 13:00:00,100.63,100.86,100.52,100.6,198336.0,89.7458,89.9509,89.6477,89.719,198336.0
2023-08-30 14:00:00,100.59,100.69,100.37,100.64,243550.0,89.7101,89.7993,89.5139,89.7547,243550.0
2023-08-30 15:00:00,100.63,100.85,100.5,100.81,454523.0,89.7458,89.942,89.6298,89.9063,454523.0
2023-08-31 09:30:00,101.37,101.6,100.72,101.16,238604.0,90.4057,90.6109,89.826,90.2184,238604.0
2023-08-31 10:00:00,101.12,101.26,100.52,100.81,176825.0,90.1828,90.3076,89.6477,89.9063,176825.0
2023-08-31 11:00:00,100.81,100.92,100.56,100.69,141577.0,89.9063,90.0044,89.6833,89.7993,141577.0
2023-08-31 12:00:00,100.7,100.79,100.15,100.26,271458.0,89.8082,89.8885,89.3177,89.4158,271458.0
2023-08-31 13:00:00,100.25,100.54,99.99,100.42,148032.0,89.4069,89.6655,89.175,89.5585,148032.0
2023-08-31 14:00:00,100.45,100.73,100.21,100.34,164489.0,89.5852,89.835,89.3712,89.4871,164489.0
2023-08-31 15:00:00,100.36,100.67,100.34,100.45,673506.0,89.505,89.7814,89.4871,89.5852,673506.0
2023-09-01 09:30:00,101.0,101.14,100.38,100.78,83196.0,90.0757,90.2006,89.5228,89.8795,83196.0
2023-09-01 10:00:00,100.73,100.86,100.17,100.39,176275.0,89.835,89.9509,89.3355,89.5317,176275.0
2023-09-01 11:00:00,100.41,100.6,99.74,100.01,154714.0,89.5496,89.719,88.952,89.1928,154714.0
2023-09-01 12:00:00,100.04,100.15,99.45,99.51,107025.0,89.2196,89.3177,88.6934,88.7469,107025.0
2023-09-01 13:00:00,99.51,99.8,99.31,99.79,125924.0,88.7469,89.0055,88.5685,88.9966,125924.0
2023-09-01 14:00:00,99.78,99.87,99.61,99.82,96024.0,88.9877,89.068,88.8361,89.0234,96024.0
2023-09-01 15:00:00,99.83,99.94,99.59,99.77,223884.0,89.0323,89.1304,88.8183,88.9788,223884.0
2023-09-05 09:30:00,99.77,100.87,99.55,100.82,355689.0,88.9788,89.9598,88.7826,89.9152,355689.0
2023-09-05 10:00:00,100.8,100.91,100.22,100.67,419835.0,89.8974,89.9955,89.3801,89.7814,419835.0
2023-09-05 11:00:00,100.72,100.73,100.01,100.02,148752.0,89.826,89.835,89.1928,89.2017,148752.0
2023-09-05 12:00:00,100.04,100.5,100.02,100.27,171884.0,89.2196,89.6298,89.2017,89.4247,171884.0
2023-09-05 13:00:00,100.27,100.45,99.73,99.73,302345.0,89.4247,89.5852,88.9431,88.9431,302345.0
2023-09-05 14:00:00,99.73,100.26,99.62,100.15,175423.0,88.9431,89.4158,88.845,89.3177,175423.0
2023-09-05 15:00:00,100.16,100.2,99.91,99.99,491372.0,89.3266,89.3623,89.1036,89.175,491372.0
2023-09-06 09:30:00,99.79,100.07,99.32,99.8,117368.0,88.9966,89.2463,88.5775,89.0055,117368.0
2023-09-06 10:00:00,99.81,100.0,99.09,99.33,172341.0,89.0145,89.1839,88.3723,88.5864,172341.0
2023-09-06 11:00:00,99.38,99.42,98.83,99.11,169411.0,88.631,88.6666,88.1405,88.3902,169411.0
2023-09-06 12:00:00,99.08,99.08,98.56,98.59,111006.0,88.3634,88.3634,87.8997,87.9264,111006.0
2023-09-06 13:00:00,98.58,98.78,98.33,98.68,216220.0,87.9175,88.0959,87.6945,88.0067,216220.0
2023-09-06 14:00:00,98.68,99.2,98.68,98.97,182889.0,88.0067,88.4704,88.0067,88.2653,182889.0
2023-09-06 15:00:00,98.97,99.15,98.62,99.0,347345.0,88.2653,88.4258,87.9532,88.2921,347345.0
2023-09-07 09:30:00,98.75,99.52,98.75,99.52,172110.0,88.0691,88.7558,88.0691,88.7558,172110.0
2023-09-07 10:00:00,99.54,99.82,98.89,99.17,375265.0,88.7737,89.0234,88.194,88.4437,375265.0
2023-09-07 11:00:00,99.22,100.16,99.15,100.13,248729.0,88.4883,89.3266,88.4258,89.2998,248729.0
2023-09-07 12:00:00,100.15,100.24,99.97,100.05,310446.0,89.3177,89.398,89.1572,89.2285,310446.0
2023-09-07 13:00:00,100.05,100.36,99.94,100.18,355081.0,89.2285,89.505,89.1304,89.3444,355081.0
2023-09-07 14:00:00,100.2,100.31,99.84,99.96,292668.0,89.3623,89.4604,89.0412,89.1482,292668.0
2023-09-07 15:00:00,99.94,100.29,99.91,100.07,896885.0,89.1304,89.4425,89.1036,89.2463,896885.0
2023-09-08 09:30:00,100.37,100.4,99.43,99.77,125982.0,89.5139,89.5406,88.6756,88.9788,125982.0
2023-09-08 10:00:00,99.77,100.23,99.71,100.14,216883.0,88.9788,89.389,88.9253,89.3088,216883.0
2023-09-08 11:00:00,100.14,100.19,99.16,99.39,298107.0,89.3088,89.3534,88.4348,88.6399,298107.0
2023-09-08 12:00:00,99.38,99.65,99.25,99.59,158802.0,88.631,88.8718,88.515,88.8183,158802.0
2023-09-08 13:00:00,99.57,99.65,99.22,99.5,206168.0,88.8004,88.8718,88.4883,88.738,206168.0
2023-09-08 14:00:00,99.51,99.81,99.4,99.47,164118.0,88.7469,89.0145,88.6488,88.7112,164118.0
2023-09-08 15:00:00,99.5,99.52,99.21,99.24,458015.0,88.738,88.7558,88.4794,88.5061,458015.0
2023-09-11 09:30:00,99.25,99.74,99.1,99.18,187092.0,88.515,88.952,88.3813,88.4526,187092.0
2023-09-11 10:00:00,99.11,99.57,98.77,98.77,203490.0,88.3902,88.8004,88.0869,88.0869,203490.0
2023-09-11 11:00:00,98.77,98.85,98.22,98.83,195554.0,88.0869,88.1583,87.5964,88.1405,195554.0
2023-09-11 12:00:00,98.84,99.35,98.82,99.28,125580.0,88.1494,88.6042,88.1315,88.5418,125580.0
2023-09-11 13:00:00,99.29,99.33,99.0,99.02,115873.0,88.5507,88.5864,88.2921,88.3099,115873.0
2023-09-11 14:00:00,99.0,99.2,98.84,98.88,134188.0,88.2921,88.4704,88.1494,88.185,134188.0
2023-09-11 15:00:00,98.9,98.99,98.45,98.51,531043.0,88.2029,88.2832,87.8016,87.8551,531043.0
2023-09-12 09:30:00,98.12,98.27,96.55,96.65,164034.0,87.5073,87.641,86.1071,86.1962,164034.0
2023-09-12 10:00:00,96.58,97.38,95.95,97.23,350146.0,86.1338,86.8473,85.572,86.7135,350146.0
2023-09-12 11:00:00,97.22,97.49,97.1,97.15,229111.0,86.7046,86.9454,86.5976,86.6422,229111.0
2023-09-12 12:00:00,97.17,97.44,97.08,97.23,214678.0,86.66,86.9008,86.5797,86.7135,214678.0
2023-09-12 13:00:00,97.24,97.9,97.16,97.8,149854.0,86.7224,87.311,86.6511,87.2219,149854.0
2023-09-12 14:00:00,97.81,97.82,97.38,97.6,207954.0,87.2308,87.2397,86.8473,87.0435,207954.0
2023-09-12 15:00:00,97.6,98.07,97.51,97.97,312455.0,87.0435,87.4627,86.9632,87.3735,312455.0
2023-09-13 09:30:00,98.51,98.51,96.87,97.13,131241.0,87.8551,87.8551,86.3925,86.6243,131241.0
2023-09-13 10:00:00,97.12,97.38,96.73,97.04,206883.0,86.6154,86.8473,86.2676,86.5441,206883.0
2023-09-13 11:00:00,97.07,97.36,96.74,97.29,174140.0,86.5708,86.8295,86.2765,86.767,174140.0
2023-09-13 12:00:00,97.29,97.6,97.2,97.37,138335.0,86.767,87.0435,86.6868,86.8384,138335.0
2023-09-13 13:00:00,97.41,97.46,97.19,97.31,96622.0,86.874,86.9186,86.6778,86.7849,96622.0
2023-09-13 14:00:00,97.3,97.93,97.21,97.52,204020.0,86.7759,87.3378,86.6957,86.9721,204020.0
2023-09-13 15:00:00,97.51,97.65,96.92,97.41,391100.0,86.9632,87.0881,86.437,86.874,391100.0
2023-09-14 09:30:00,95.79,98.12,95.73,98.11,176303.0,86.7848,88.8958,86.7304,88.8867,176303.0
2023-09-14 10:00:00,98.15,98.47,97.84,98.2,200983.0,88.9229,89.2129,88.6421,88.9682,200983.0
2023-09-14 11:00:00,98.23,98.59,98.18,98.44,129924.0,88.9954,89.3216,88.9501,89.1857,129924.0
2023-09-14 12:00:00,98.44,98.55,98.29,98.53,150280.0,89.1857,89.2853,89.0498,89.2672,150280.0
2023-09-14 13:00:00,98.54,98.54,98.15,98.22,151755.0,89.2763,89.2763,88.9229,88.9864,151755.0
2023-09-14 14:00:00,98.24,98.48,98.17,98.44,124319.0,89.0045,89.2219,88.9411,89.1857,124319.0
2023-09-14 15:00:00,98.44,98.8,98.25,98.65,409815.0,89.1857,89.5118,89.0135,89.3759,409815.0
2023-09-15 09:30:00,98.24,99.48,97.82,99.2,617241.0,89.0045,90.1279,88.624,89.8742,617241.0
2023-09-15 10:00:00,99.21,99.52,98.6,98.62,207762.0,89.8833,90.1641,89.3306,89.3488,207762.0
2023-09-15 11:00:00,98.62,99.19,98.27,99.09,205655.0,89.3488,89.8652,89.0317,89.7746,205655.0
2023-09-15 12:00:00,99.11,99.12,98.36,98.58,143019.0,89.7927,89.8018,89.1132,89.3125,143019.0
2023-09-15 13:00:00,98.59,98.93,98.37,98.84,177602.0,89.3216,89.6296,89.1223,89.5481,177602.0
2023-09-15 14:00:00,98.83,99.01,98.72,98.9,192532.0,89.539,89.7021,89.4394,89.6024,192532.0
2023-09-15 15:00:00,98.89,98.9,98.13,98.41,512464.0,89.5934,89.6024,88.9048,89.1585,512464.0
2023-09-18 09:30:00,98.57,98.58,97.64,97.84,174353.0,89.3035,89.3125,88.4609,88.6421,174353.0
2023-09-18 10:00:00,97.84,99.41,97.84,98.79,388755.0,88.6421,90.0645,88.6421,89.5028,388755.0
2023-09-18 11:00:00,98.76,99.05,98.61,98.73,184571.0,89.4756,89.7383,89.3397,89.4484,184571.0
2023-09-18 12:00:00,98.73,98.81,98.44,98.7,160264.0,89.4484,89.5209,89.1857,89.4212,160264.0
2023-09-18 13:00:00,98.69,98.84,98.45,98.51,128067.0,89.4122,89.5481,89.1947,89.2491,128067.0
2023-09-18 14:00:00,98.49,98.49,97.9,97.96,363682.0,89.231,89.231,88.6964,88.7508,363682.0
2023-09-18 15:00:00,97.96,98.02,97.48,97.53,485567.0,88.7508,88.8052,88.3159,88.3612,485567.0
2023-09-19 09:30:00,97.16,97.33,96.72,97.03,92691.0,88.026,88.18,87.6274,87.9082,92691.0
2023-09-19 10:00:00,97.03,97.03,96.49,96.84,175877.0,87.9082,87.9082,87.419,87.7361,175877.0
2023-09-19 11:00:00,96.82,96.92,96.43,96.45,108386.0,87.718,87.8086,87.3646,87.3828,108386.0
2023-09-19 12:00:00,96.47,96.72,96.22,96.66,136176.0,87.4009,87.6274,87.1744,87.573,136176.0
2023-09-19 13:00:00,96.66,97.02,96.55,96.9,185484.0,87.573,87.8992,87.4734,87.7905,185484.0
2023-09-19 14:00:00,96.9,97.49,96.78,97.33,536783.0,87.7905,88.325,87.6817,88.18,536783.0
2023-09-19 15:00:00,97.31,97.56,96.94,96.98,333106.0,88.1619,88.3884,87.8267,87.8629,333106.0
2023-09-20 09:30:00,97.59,97.99,96.75,97.13,142184.0,88.4156,88.778,87.6546,87.9988,142184.0
2023-09-20 10:00:00,97.14,97.59,96.95,97.36,453757.0,88.0079,88.4156,87.8358,88.2072,453757.0
2023-09-20 11:00:00,97.39,97.53,97.15,97.32,460360.0,88.2344,88.3612,88.017,88.171,460360.0
2023-09-20 12:00:00,97.31,97.74,97.25,97.51,390570.0,88.1619,88.5515,88.1076,88.3431,390570.0
2023-09-20 13:00:00,97.52,97.68,97.19,97.36,200614.0,88.3522,88.4971,88.0532,88.2072,200614.0
2023-09-20 14:00:00,97.34,97.37,96.66,96.84,467914.0,88.1891,88.2163,87.573,87.7361,467914.0
2023-09-20 15:00:00,96.84,96.98,96.54,96.74,459158.0,87.7361,87.8629,87.4643,87.6455,459158.0
2023-09-21 09:30:00,96.3,96.62,95.81,96.21,283593.0,87.2469,87.5368,86.8029,87.1653,283593.0
2023-09-21 10:00:00,96.2,96.49,95.8,95.85,302152.0,87.1563,87.419,86.7939,86.8392,302152.0
2023-09-21 11:00:00,95.83,95.93,95.59,95.72,466000.0,86.821,86.9116,86.6036,86.7214,466000.0
2023-09-21 12:00:00,95.72,95.74,95.21,95.29,331031.0,86.7214,86.7395,86.2593,86.3318,331031.0
2023-09-21 13:00:00,95.27,95.3,94.7,94.8,394408.0,86.3137,86.3409,85.7973,85.8879,394408.0
2023-09-21 14:00:00,94.78,94.82,94.08,94.16,236938.0,85.8698,85.906,85.2356,85.308,236938.0
2023-09-21 15:00:00,94.13,94.24,92.86,92.9,1004843.0,85.2809,85.3805,84.1303,84.1665,1004843.0
2023-09-22 09:30:00,93.5,93.5,91.75,91.92,230989.0,84.7101,84.7101,83.1246,83.2786,230989.0
2023-09-22 10:00:00,91.9,92.91,91.78,92.79,263730.0,83.2605,84.1756,83.1518,84.0668,263730.0
2023-09-22 11:00:00,92.79,92.9,91.92,91.98,255532.0,84.0668,84.1665,83.2786,83.333,255532.0
2023-09-22 12:00:00,91.97,92.74,91.62,92.6,259481.0,83.3239,84.0215,83.0068,83.8947,259481.0
2023-09-22 13:00:00,92.59,92.85,92.3,92.54,260698.0,83.8856,84.1212,83.6229,83.8403,260698.0
2023-09-22 14:00:00,92.55,92.71,92.2,92.27,264208.0,83.8494,83.9944,83.5323,83.5957,264208.0
2023-09-22 15:00:00,92.23,92.58,91.73,91.98,473582.0,83.5595,83.8766,83.1065,83.333,473582.0
2023-09-25 09:30:00,91.3,91.51,90.81,91.51,154126.0,82.7169,82.9072,82.273,82.9072,154126.0
2023-09-25 10:00:00,91.53,91.65,91.17,91.23,234880.0,82.9253,83.034,82.5991,82.6535,234880.0
2023-09-25 11:00:00,91.22,91.42,91.06,91.29,264368.0,82.6444,82.8256,82.4995,82.7078,264368.0
2023-09-25 12:00:00,91.29,91.93,91.25,91.92,276800.0,82.7078,83.2877,82.6716,83.2786,276800.0
2023-09-25 13:00:00,91.93,92.08,91.49,91.82,281178.0,83.2877,83.4236,82.889,83.188,281178.0
2023-09-25 14:00:00,91.83,92.24,91.67,92.07,233859.0,83.1971,83.5685,83.0521,83.4145,233859.0
2023-09-25 15:00:00,92.07,92.48,91.9,92.31,520715.0,83.4145,83.786,83.2605,83.632,520715.0
2023-09-26 09:30:00,91.21,91.92,91.02,91.83,106548.0,82.6354,83.2786,82.4632,83.1971,106548.0
2023-09-26 10:00:00,91.83,91.99,91.29,91.98,207283.0,83.1971,83.342,82.7078,83.333,207283.0
2023-09-26 11:00:00,91.99,92.06,91.64,91.86,254580.0,83.342,83.4055,83.0249,83.2243,254580.0
2023-09-26 12:00:00,91.86,91.99,91.65,91.67,143812.0,83.2243,83.342,83.034,83.0521,143812.0
2023-09-26 13:00:00,91.69,91.75,91.18,91.35,158873.0,83.0702,83.1246,82.6082,82.7622,158873.0
2023-09-26 14:00:00,91.34,91.38,90.85,90.86,190720.0,82.7531,82.7894,82.3092,82.3183,190720.0
2023-09-26 15:00:00,90.86,91.57,90.81,91.09,597211.0,82.3183,82.9615,82.273,82.5267,597211.0
2023-09-27 09:30:00,91.11,91.33,90.66,91.25,169331.0,82.5448,82.7441,82.1371,82.6716,169331.0
2023-09-27 10:00:00,91.29,91.4,89.86,89.9,376369.0,82.7078,82.8075,81.4123,81.4485,376369.0
2023-09-27 11:00:00,89.86,90.03,88.94,88.94,471555.0,81.4123,81.5663,80.5788,80.5788,471555.0
2023-09-27 12:00:00,88.94,89.32,88.76,89.11,311481.0,80.5788,80.923,80.4157,80.7328,311481.0
2023-09-27 13:00:00,89.12,89.19,88.81,89.15,225530.0,80.7419,80.8053,80.461,80.769,225530.0
2023-09-27 14:00:00,89.12,90.01,88.99,89.89,439717.0,80.7419,81.5482,80.6241,81.4395,439717.0
2023-09-27 15:00:00,89.86,90.43,89.58,89.74,531903.0,81.4123,81.9287,81.1586,81.3036,531903.0
2023-09-28 09:30:00,90.3,91.46,90.13,91.33,153052.0,81.8109,82.8619,81.6569,82.7441,153052.0
2023-09-28 10:00:00,91.31,91.9,90.66,91.1,448338.0,82.726,83.2605,82.1371,82.5357,448338.0
2023-09-28 11:00:00,91.14,91.56,90.5,91.45,323318.0,82.572,82.9525,81.9921,82.8528,323318.0
2023-09-28 12:00:00,91.42,91.76,91.17,91.24,261193.0,82.8256,83.1337,82.5991,82.6625,261193.0
2023-09-28 13:00:00,91.24,91.78,91.21,91.75,221326.0,82.6625,83.1518,82.6354,83.1246,221326.0
2023-09-28 14:00:00,91.77,92.13,91.72,92.06,226212.0,83.1427,83.4689,83.0974,83.4055,226212.0
2023-09-28 15:00:00,92.07,92.41,91.93,92.09,759923.0,83.4145,83.7226,83.2877,83.4326,759923.0
2023-09-29 09:30:00,93.54,93.84,92.87,93.31,247225.0,84.7463,85.0181,84.1393,84.5379,247225.0
2023-09-29 10:00:00,93.35,93.57,92.92,93.32,310562.0,84.5742,84.7735,84.1846,84.547,310562.0
2023-09-29 11:00:00,93.31,93.38,92.08,92.18,270507.0,84.5379,84.6014,83.4236,83.5142,270507.0
2023-09-29 12:00:00,92.19,92.64,92.03,92.22,220689.0,83.5232,83.9309,83.3783,83.5504,220689.0
2023-09-29 13:00:00,92.18,92.2,91.78,91.88,212912.0,83.5142,83.5323,83.1518,83.2424,212912.0
2023-09-29 14:00:00,91.86,92.21,91.77,92.2,270295.0,83.2243,83.5414,83.1427,83.5323,270295.0
2023-09-29 15:00:00,92.21,92.34,91.5,92.05,625268.0,83.5414,83.6591,82.8981,83.3964,625268.0
2023-10-02 09:30:00,91.69,92.0,90.88,91.84,163404.0,83.0702,83.3511,82.3364,83.2061,163404.0
2023-10-02 10:00:00,91.79,92.08,91.18,91.43,340503.0,83.1608,83.4236,82.6082,82.8347,340503.0
2023-10-02 11:00:00,91.43,92.19,91.05,91.59,312380.0,82.8347,83.5232,82.4904,82.9796,312380.0
2023-10-02 12:00:00,91.58,91.86,90.78,90.97,255996.0,82.9706,83.2243,82.2458,82.4179,255996.0
2023-10-02 13:00:00,90.97,91.53,90.96,91.25,300099.0,82.4179,82.9253,82.4089,82.6716,300099.0
2023-10-02 14:00:00,91.26,91.61,90.62,90.79,280704.0,82.6807,82.9978,82.1008,82.2549,280704.0
2023-10-02 15:00:00,90.78,91.33,90.51,90.92,486594.0,82.2458,82.7441,82.0012,82.3726,486594.0
2023-10-03 09:30:00,90.4,90.96,90.1,90.27,185768.0,81.9015,82.4089,81.6297,81.7837,185768.0
2023-10-03 10:00:00,90.27,90.27,88.79,88.97,203391.0,81.7837,81.7837,80.4429,80.606,203391.0
2023-10-03 11:00:00,88.97,89.34,88.75,88.8,148924.0,80.606,80.9412,80.4066,80.4519,148924.0
2023-10-03 12:00:00,88.77,89.16,88.58,88.81,187453.0,80.4248,80.7781,80.2526,80.461,187453.0
2023-10-03 13:00:00,88.82,89.13,88.73,88.81,190644.0,80.4701,80.7509,80.3885,80.461,190644.0
2023-10-03 14:00:00,88.83,88.88,88.1,88.16,345994.0,80.4791,80.5244,79.8177,79.8721,345994.0
2023-10-03 15:00:00,88.15,88.65,88.05,88.43,639301.0,79.863,80.316,79.7724,80.1167,639301.0
2023-10-04 09:30:00,88.74,89.99,88.55,89.98,221902.0,80.3976,81.5301,80.2254,81.521,221902.0
2023-10-04 10:00:00,89.91,90.0,88.15,88.16,303625.0,81.4576,81.5391,79.863,79.8721,303625.0
2023-10-04 11:00:00,88.16,89.26,87.97,89.12,289963.0,79.8721,80.8687,79.7,80.7419,289963.0
2023-10-04 12:00:00,89.13,89.6,89.09,89.54,241252.0,80.7509,81.1767,80.7147,81.1224,241252.0
2023-10-04 13:00:00,89.55,89.88,89.13,89.29,274149.0,81.1314,81.4304,80.7509,80.8959,274149.0
2023-10-04 14:00:00,89.27,89.47,89.06,89.38,339995.0,80.8777,81.0589,80.6875,80.9774,339995.0
2023-10-04 15:00:00,89.37,89.81,89.18,89.27,724466.0,80.9683,81.367,80.7962,80.8777,724466.0
2023-10-05 09:30:00,88.98,89.81,88.37,89.76,580355.0,80.615,81.367,80.0624,81.3217,580355.0
2023-10-05 10:00:00,89.77,90.24,88.87,89.06,479311.0,81.3307,81.7566,80.5154,80.6875,479311.0
2023-10-05 11:00:00,89.04,89.34,88.62,88.78,301866.0,80.6694,80.9412,80.2889,80.4338,301866.0
2023-10-05 12:00:00,88.78,89.37,88.67,89.04,215299.0,80.4338,80.9683,80.3342,80.6694,215299.0
2023-10-05 13:00:00,89.05,89.44,88.76,89.44,198318.0,80.6784,81.0318,80.4157,81.0318,198318.0
2023-10-05 14:00:00,89.42,90.22,89.41,89.83,228145.0,81.0136,81.7384,81.0046,81.3851,228145.0
2023-10-05 15:00:00,89.81,89.97,89.51,89.81,692684.0,81.367,81.5119,81.0952,81.367,692684.0
2023-10-06 09:30:00,88.8,88.97,88.11,88.52,163869.0,80.4519,80.606,79.8268,80.1983,163869.0
2023-10-06 10:00:00,88.42,89.84,88.42,89.19,270746.0,80.1077,81.3942,80.1077,80.8053,270746.0
2023-10-06 11:00:00,89.17,90.72,89.07,90.71,240847.0,80.7872,82.1914,80.6966,82.1824,240847.0
2023-10-06 12:00:00,90.73,90.84,90.33,90.37,227496.0,82.2005,82.3002,81.8381,81.8743,227496.0
2023-10-06 13:00:00,90.39,90.71,90.12,90.7,164765.0,81.8925,82.1824,81.6478,82.1733,164765.0
2023-10-06 14:00:00,90.71,91.36,90.6,91.2,199138.0,82.1824,82.7713,82.0827,82.6263,199138.0
2023-10-06 15:00:00,91.18,91.48,90.83,91.19,576356.0,82.6082,82.88,82.2911,82.6173,576356.0
2023-10-09 09:30:00,90.74,92.04,90.74,91.87,152723.0,82.2096,83.3873,82.2096,83.2333,152723.0
2023-10-09 10:00:00,91.89,92.12,91.6,92.08,404026.0,83.2514,83.4598,82.9887,83.4236,404026.0
2023-10-09 11:00:00,92.1,92.69,92.07,92.59,211260.0,83.4417,83.9762,83.4145,83.8856,211260.0
2023-10-09 12:00:00,92.57,93.24,92.26,92.62,390740.0,83.8675,84.4745,83.5867,83.9128,390740.0
2023-10-09 13:00:00,92.6,93.49,92.42,93.37,212070.0,83.8947,84.701,83.7316,84.5923,212070.0
2023-10-09 14:00:00,93.39,93.51,93.16,93.39,172609.0,84.6104,84.7191,84.4021,84.6104,172609.0
2023-10-09 15:00:00,93.37,93.39,92.93,93.18,543291.0,84.5923,84.6104,84.1937,84.4202,543291.0
2023-10-10 09:30:00,92.86,93.52,92.7,92.83,169657.0,84.1303,84.7282,83.9853,84.1031,169657.0
2023-10-10 10:00:00,92.84,93.45,92.56,93.15,238890.0,84.1121,84.6648,83.8585,84.393,238890.0
2023-10-10 11:00:00,93.17,93.62,93.03,93.5,141275.0,84.4111,84.8188,84.2843,84.7101,141275.0
2023-10-10 12:00:00,93.5,93.58,93.35,93.58,149521.0,84.7101,84.7826,84.5742,84.7826,149521.0
2023-10-10 13:00:00,93.59,93.71,93.24,93.44,132250.0,84.7916,84.9003,84.4745,84.6557,132250.0
2023-10-10 14:00:00,93.44,93.48,92.79,92.95,149501.0,84.6557,84.692,84.0668,84.2118,149501.0
2023-10-10 15:00:00,92.94,93.15,92.91,93.12,377272.0,84.2027,84.393,84.1756,84.3658,377272.0
2023-10-11 09:30:00,93.51,93.9,92.57,93.03,187242.0,84.7191,85.0725,83.8675,84.2843,187242.0
2023-10-11 10:00:00,93.03,93.85,92.96,93.82,259661.0,84.2843,85.0272,84.2209,85.0,259661.0
2023-10-11 11:00:00,93.82,93.83,93.28,93.51,167491.0,85.0,85.0091,84.5108,84.7191,167491.0
2023-10-11 12:00:00,93.5,93.78,93.33,93.56,147965.0,84.7101,84.9638,84.5561,84.7644,147965.0
2023-10-11 13:00:00,93.58,93.66,93.32,93.6,236174.0,84.7826,84.855,84.547,84.8007,236174.0
2023-10-11 14:00:00,93.6,94.22,93.52,94.11,220250.0,84.8007,85.3624,84.7282,85.2627,220250.0
2023-10-11 15:00:00,94.12,94.67,94.07,94.57,575867.0,85.2718,85.7701,85.2265,85.6795,575867.0
2023-10-12 09:30:00,94.46,94.81,93.7,93.98,215269.0,85.5798,85.8969,84.8913,85.145,215269.0
2023-10-12 10:00:00,93.99,94.26,93.35,93.86,212432.0,85.154,85.3986,84.5742,85.0362,212432.0
2023-10-12 11:00:00,93.86,94.41,93.72,94.41,193320.0,85.0362,85.5345,84.9094,85.5345,193320.0
2023-10-12 12:00:00,94.43,94.57,94.18,94.42,263785.0,85.5527,85.6795,85.3262,85.5436,263785.0
2023-10-12 13:00:00,94.4,94.41,93.3,93.36,203636.0,85.5255,85.5345,84.5289,84.5832,203636.0
2023-10-12 14:00:00,93.35,93.89,93.34,93.79,196480.0,84.5742,85.0634,84.5651,84.9728,196480.0
2023-10-12 15:00:00,93.8,94.52,93.8,94.31,416859.0,84.9819,85.6342,84.9819,85.4439,416859.0
2023-10-13 09:30:00,94.86,95.23,94.21,94.83,156815.0,85.9422,86.2775,85.3533,85.9151,156815.0
2023-10-13 10:00:00,94.8,95.34,94.37,94.43,150821.0,85.8879,86.3771,85.4983,85.5527,150821.0
2023-10-13 11:00:00,94.44,94.8,94.27,94.39,147206.0,85.5617,85.8879,85.4077,85.5164,147206.0
2023-10-13 12:00:00,94.39,94.85,94.3,94.5,170384.0,85.5164,85.9332,85.4349,85.6161,170384.0
2023-10-13 13:00:00,94.49,95.18,94.49,95.03,149115.0,85.607,86.2322,85.607,86.0963,149115.0
2023-10-13 14:00:00,95.03,95.16,94.39,94.64,155232.0,86.0963,86.214,85.5164,85.7429,155232.0
2023-10-13 15:00:00,94.62,94.8,94.17,94.51,465825.0,85.7248,85.8879,85.3171,85.6251,465825.0
2023-10-16 09:30:00,93.9,94.32,93.22,93.62,274191.0,85.0725,85.453,84.4564,84.8188,274191.0
2023-10-16 10:00:00,93.5,94.37,93.17,94.22,289043.0,84.7101,85.4983,84.4111,85.3624,289043.0
2023-10-16 11:00:00,94.24,94.83,94.12,94.4,342771.0,85.3805,85.9151,85.2718,85.5255,342771.0
2023-10-16 12:00:00,94.41,94.54,94.2,94.25,410223.0,85.5345,85.6523,85.3443,85.3896,410223.0
2023-10-16 13:00:00,94.25,94.82,94.16,94.74,313691.0,85.3896,85.906,85.308,85.8335,313691.0
2023-10-16 14:00:00,94.74,95.11,94.56,95.11,393838.0,85.8335,86.1687,85.6704,86.1687,393838.0
2023-10-16 15:00:00,95.11,95.22,94.43,94.61,787140.0,86.1687,86.2684,85.5527,85.7157,787140.0
2023-10-17 09:30:00,94.0,94.55,93.7,94.07,277996.0,85.1631,85.6614,84.8913,85.2265,277996.0
2023-10-17 10:00:00,94.05,94.69,93.89,94.49,314814.0,85.2084,85.7882,85.0634,85.607,314814.0
2023-10-17 11:00:00,94.49,94.88,94.29,94.76,468018.0,85.607,85.9604,85.4258,85.8516,468018.0
2023-10-17 12:00:00,94.77,94.85,93.64,93.69,318923.0,85.8607,85.9332,84.8369,84.8822,318923.0
2023-10-17 13:00:00,93.69,93.69,93.01,93.1,176893.0,84.8822,84.8822,84.2662,84.3477,176893.0
2023-10-17 14:00:00,93.12,93.4,92.84,93.04,235782.0,84.3658,84.6195,84.1121,84.2933,235782.0
2023-10-17 15:00:00,93.03,93.59,92.98,93.35,602799.0,84.2843,84.7916,84.239,84.5742,602799.0
2023-10-18 09:30:00,93.24,93.6,92.89,92.92,211857.0,84.4745,84.8007,84.1574,84.1846,211857.0
2023-10-18 10:00:00,92.95,93.4,92.62,92.84,189850.0,84.2118,84.6195,83.9128,84.1121,189850.0
2023-10-18 11:00:00,92.82,92.97,92.14,92.37,172997.0,84.094,84.2299,83.4779,83.6863,172997.0
2023-10-18 12:00:00,92.36,92.58,91.82,92.08,373809.0,83.6773,83.8766,83.188,83.4236,373809.0
2023-10-18 13:00:00,92.05,92.37,91.59,92.03,542560.0,83.3964,83.6863,82.9796,83.3783,542560.0
2023-10-18 14:00:00,92.03,92.24,91.51,91.63,491432.0,83.3783,83.5685,82.9072,83.0159,491432.0
2023-10-18 15:00:00,91.62,91.86,90.66,90.92,1273703.0,83.0068,83.2243,82.1371,82.3726,1273703.0
2023-10-19 09:30:00,88.04,88.91,86.38,87.51,868563.0,79.7634,80.5516,78.2594,79.2832,868563.0
2023-10-19 10:00:00,87.52,87.82,85.51,85.75,944365.0,79.2923,79.5641,77.4712,77.6887,944365.0
2023-10-19 11:00:00,85.7,86.72,85.0,86.41,721089.0,77.6434,78.5675,77.0092,78.2866,721089.0
2023-10-19 12:00:00,86.38,87.49,86.08,87.19,484003.0,78.2594,79.2651,77.9876,78.9933,484003.0
2023-10-19 13:00:00,87.19,87.23,86.2,86.85,578108.0,78.9933,79.0295,78.0964,78.6853,578108.0
2023-10-19 14:00:00,86.83,87.1,86.13,86.44,790835.0,78.6671,78.9118,78.0329,78.3138,790835.0
2023-10-19 15:00:00,86.41,86.57,85.63,85.84,1860066.0,78.2866,78.4316,77.5799,77.7702,1860066.0
2023-10-20 09:30:00,86.06,87.4,85.92,86.95,445057.0,77.9695,79.1835,77.8427,78.7759,445057.0
2023-10-20 10:00:00,86.91,87.6,86.49,87.49,404535.0,78.7396,79.3647,78.3591,79.2651,404535.0
2023-10-20 11:00:00,87.51,87.73,87.03,87.17,306035.0,79.2832,79.4825,78.8483,78.9752,306035.0
2023-10-20 12:00:00,87.13,87.69,86.9,87.48,321175.0,78.9389,79.4463,78.7306,79.256,321175.0
2023-10-20 13:00:00,87.48,87.5,86.93,87.27,219622.0,79.256,79.2741,78.7577,79.0658,219622.0
2023-10-20 14:00:00,87.29,87.55,87.17,87.31,298656.0,79.0839,79.3194,78.9752,79.102,298656.0
2023-10-20 15:00:00,87.31,87.5,86.12,86.13,795596.0,79.102,79.2741,78.0239,78.0329,795596.0
2023-10-23 09:30:00,85.29,85.57,84.72,85.19,281497.0,77.2719,77.5256,76.7555,77.1813,281497.0
2023-10-23 10:00:00,85.15,86.03,84.91,86.0,394533.0,77.1451,77.9423,76.9276,77.9152,394533.0
2023-10-23 11:00:00,86.01,87.23,86.01,86.71,388961.0,77.9242,79.0295,77.9242,78.5584,388961.0
2023-10-23 12:00:00,86.72,87.44,86.23,87.39,370081.0,78.5675,79.2198,78.1235,79.1745,370081.0
2023-10-23 13:00:00,87.41,87.63,87.18,87.28,300002.0,79.1926,79.3919,78.9842,79.0748,300002.0
2023-10-23 14:00:00,87.26,87.74,87.0,87.32,379915.0,79.0567,79.4916,78.8212,79.1111,379915.0
2023-10-23 15:00:00,87.33,87.34,86.57,86.61,822675.0,79.1201,79.1292,78.4316,78.4678,822675.0
2023-10-24 09:30:00,86.85,88.21,86.85,88.09,184920.0,78.6853,79.9174,78.6853,79.8087,184920.0
2023-10-24 10:00:00,88.06,88.19,87.48,87.89,245551.0,79.7815,79.8993,79.256,79.6275,245551.0
2023-10-24 11:00:00,87.88,87.88,87.01,87.22,269941.0,79.6184,79.6184,78.8302,79.0205,269941.0
2023-10-24 12:00:00,87.23,87.99,87.2,87.91,223322.0,79.0295,79.7181,79.0023,79.6456,223322.0
2023-10-24 13:00:00,87.93,87.93,87.27,87.51,210184.0,79.6637,79.6637,79.0658,79.2832,210184.0
2023-10-24 14:00:00,87.54,87.85,87.48,87.76,180779.0,79.3104,79.5912,79.256,79.5097,180779.0
2023-10-24 15:00:00,87.77,88.26,87.67,88.09,546708.0,79.5188,79.9627,79.4282,79.8087,546708.0
2023-10-25 09:30:00,87.3,87.76,86.76,87.14,223332.0,79.0929,79.5097,78.6037,78.948,223332.0
2023-10-25 10:00:00,87.15,87.72,86.49,87.46,366653.0,78.957,79.4735,78.3591,79.2379,366653.0
2023-10-25 11:00:00,87.45,87.46,86.98,87.11,398925.0,79.2288,79.2379,78.803,78.9208,398925.0
2023-10-25 12:00:00,87.07,87.24,86.79,86.81,236991.0,78.8846,79.0386,78.6309,78.649,236991.0
2023-10-25 13:00:00,86.84,87.12,86.66,86.82,184446.0,78.6762,78.9299,78.5131,78.6581,184446.0
2023-10-25 14:00:00,86.81,86.97,86.5,86.65,145076.0,78.649,78.794,78.3682,78.5041,145076.0
2023-10-25 15:00:00,86.67,87.38,86.66,87.26,710740.0,78.5222,79.1654,78.5131,79.0567,710740.0
2023-10-26 09:30:00,87.64,90.02,87.38,89.95,188315.0,79.401,81.5572,79.1654,81.4938,188315.0
2023-10-26 10:00:00,90.02,91.14,89.8,90.89,341088.0,81.5572,82.572,81.3579,82.3455,341088.0
2023-10-26 11:00:00,90.9,91.25,90.22,91.07,276526.0,82.3545,82.6716,81.7384,82.5085,276526.0
2023-10-26 12:00:00,91.06,91.44,90.87,91.3,229349.0,82.4995,82.8437,82.3273,82.7169,229349.0
2023-10-26 13:00:00,91.3,92.05,91.23,91.81,248774.0,82.7169,83.3964,82.6535,83.179,248774.0
2023-10-26 14:00:00,91.79,91.98,91.26,91.92,243433.0,83.1608,83.333,82.6807,83.2786,243433.0
2023-10-26 15:00:00,91.94,92.11,91.4,91.45,777433.0,83.2967,83.4508,82.8075,82.8528,777433.0
2023-10-27 09:30:00,91.44,91.44,89.93,89.94,193734.0,82.8437,82.8437,81.4757,81.4848,193734.0
2023-10-27 10:00:00,89.87,90.14,89.34,90.03,304766.0,81.4213,81.666,80.9412,81.5663,304766.0
2023-10-27 11:00:00,90.03,90.5,89.68,90.03,150732.0,81.5663,81.9921,81.2492,81.5663,150732.0
2023-10-27 12:00:00,90.01,90.05,89.36,89.59,185984.0,81.5482,81.5844,80.9593,81.1677,185984.0
2023-10-27 13:00:00,89.61,89.91,89.01,89.78,159890.0,81.1858,81.4576,80.6422,81.3398,159890.0
2023-10-27 14:00:00,89.8,90.05,89.32,89.4,161815.0,81.3579,81.5844,80.923,80.9955,161815.0
2023-10-27 15:00:00,89.4,89.97,89.37,89.87,607863.0,80.9955,81.5119,80.9683,81.4213,607863.0
2023-10-30 09:30:00,90.16,91.0,89.76,90.08,193115.0,81.6841,82.4451,81.3217,81.6116,193115.0
2023-10-30 10:00:00,90.08,90.4,89.48,89.74,227769.0,81.6116,81.9015,81.068,81.3036,227769.0
2023-10-30 11:00:00,89.77,89.86,88.61,88.93,296870.0,81.3307,81.4123,80.2798,80.5697,296870.0
2023-10-30 12:00:00,88.92,89.13,88.65,88.91,178361.0,80.5607,80.7509,80.316,80.5516,178361.0
2023-10-30 13:00:00,88.92,89.66,88.84,89.44,271010.0,80.5607,81.2311,80.4882,81.0318,271010.0
2023-10-30 14:00:00,89.46,90.09,89.29,90.0,243421.0,81.0499,81.6207,80.8959,81.5391,243421.0
2023-10-30 15:00:00,90.03,90.31,89.83,90.2,792006.0,81.5663,81.82,81.3851,81.7203,792006.0
2023-10-31 09:30:00,91.03,92.34,90.81,91.34,227666.0,82.4723,83.6591,82.273,82.7531,227666.0
2023-10-31 10:00:00,91.28,91.91,90.94,91.91,265966.0,82.6988,83.2696,82.3908,83.2696,265966.0
2023-10-31 11:00:00,91.9,92.5,91.83,92.48,204182.0,83.2605,83.8041,83.1971,83.786,204182.0
2023-10-31 12:00:00,92.5,92.58,92.02,92.18,270144.0,83.8041,83.8766,83.3692,83.5142,270144.0
2023-10-31 13:00:00,92.21,92.34,91.96,92.16,210541.0,83.5414,83.6591,83.3149,83.4961,210541.0
2023-10-31 14:00:00,92.15,92.88,92.15,92.81,241095.0,83.487,84.1484,83.487,84.085,241095.0
2023-10-31 15:00:00,92.81,93.22,92.61,92.98,760259.0,84.085,84.4564,83.9038,84.239,760259.0
2023-11-01 09:30:00,92.99,93.37,92.55,93.03,172580.0,84.248,84.5923,83.8494,84.2843,172580.0
2023-11-01 10:00:00,93.1,93.27,92.8,92.91,311456.0,84.3477,84.5017,84.0759,84.1756,311456.0
2023-11-01 11:00:00,92.93,93.03,91.96,92.0,369476.0,84.1937,84.2843,83.3149,83.3511,369476.0
2023-11-01 12:00:00,91.98,92.07,91.72,91.82,186500.0,83.333,83.4145,83.0974,83.188,186500.0
2023-11-01 13:00:00,91.85,92.04,91.55,91.95,189560.0,83.2152,83.3873,82.9434,83.3058,189560.0
2023-11-01 14:00:00,91.9,92.45,91.76,92.14,429023.0,83.2605,83.7588,83.1337,83.4779,429023.0
2023-11-01 15:00:00,92.11,92.49,91.89,92.43,846493.0,83.4508,83.795,83.2514,83.7407,846493.0
2023-11-02 09:30:00,94.02,95.29,94.02,95.2,176049.0,85.1812,86.3318,85.1812,86.2503,176049.0
2023-11-02 10:00:00,95.21,97.21,95.16,97.06,427307.0,86.2593,88.0713,86.214,87.9354,427307.0
2023-11-02 11:00:00,97.06,97.86,97.02,97.63,354477.0,87.9354,88.6602,87.8992,88.4518,354477.0
2023-11-02 12:00:00,97.61,97.96,97.46,97.81,254351.0,88.4337,88.7508,88.2978,88.6149,254351.0
2023-11-02 13:00:00,97.81,98.33,97.66,98.26,241596.0,88.6149,89.086,88.479,89.0226,241596.0
2023-11-02 14:00:00,98.26,98.26,97.54,97.63,205443.0,89.0226,89.0226,88.3703,88.4518,205443.0
2023-11-02 15:00:00,97.63,98.08,97.5,97.59,504879.0,88.4518,88.8595,88.334,88.4156,504879.0
2023-11-03 09:30:00,99.0,100.77,98.35,99.99,306282.0,89.693,91.2966,89.1041,90.59,306282.0
2023-11-03 10:00:00,100.04,100.95,99.98,100.31,311712.0,90.6353,91.4597,90.5809,90.8799,311712.0
2023-11-03 11:00:00,100.33,100.96,100.05,100.9,206628.0,90.898,91.4688,90.6443,91.4144,206628.0
2023-11-03 12:00:00,100.89,101.12,100.51,100.57,285907.0,91.4054,91.6137,91.0611,91.1154,285907.0
2023-11-03 13:00:00,100.58,100.61,99.53,99.66,263815.0,91.1245,91.1517,90.1732,90.291,263815.0
2023-11-03 14:00:00,99.66,99.83,99.33,99.69,364104.0,90.291,90.445,89.992,90.3182,364104.0
2023-11-03 15:00:00,99.7,99.73,98.32,98.37,882010.0,90.3272,90.3544,89.077,89.1223,882010.0
2023-11-06 09:30:00,97.99,98.42,96.84,97.12,214347.0,88.778,89.1676,87.7361,87.9898,214347.0
2023-11-06 10:00:00,97.13,97.63,96.94,97.63,270579.0,87.9988,88.4518,87.8267,88.4518,270579.0
2023-11-06 11:00:00,97.65,97.8,97.28,97.72,217661.0,88.4699,88.6058,88.1347,88.5334,217661.0
2023-11-06 12:00:00,97.72,97.78,97.38,97.56,179992.0,88.5334,88.5877,88.2253,88.3884,179992.0
2023-11-06 13:00:00,97.55,97.75,97.06,97.35,147925.0,88.3793,88.5605,87.9354,88.1982,147925.0
2023-11-06 14:00:00,97.39,97.64,97.21,97.45,262455.0,88.2344,88.4609,88.0713,88.2887,262455.0
2023-11-06 15:00:00,97.46,97.59,96.84,97.14,567887.0,88.2978,88.4156,87.7361,88.0079,567887.0
2023-11-07 09:30:00,97.17,97.37,96.6,97.14,110386.0,88.0351,88.2163,87.5187,88.0079,110386.0
2023-11-07 10:00:00,97.12,97.56,97.02,97.27,332758.0,87.9898,88.3884,87.8992,88.1257,332758.0
2023-11-07 11:00:00,97.26,97.31,96.68,97.03,126184.0,88.1166,88.1619,87.5911,87.9082,126184.0
2023-11-07 12:00:00,97.03,97.04,96.57,97.0,152499.0,87.9082,87.9173,87.4915,87.8811,152499.0
2023-11-07 13:00:00,96.97,97.16,96.75,96.98,126298.0,87.8539,88.026,87.6546,87.8629,126298.0
2023-11-07 14:00:00,96.99,97.13,96.71,96.98,181863.0,87.872,87.9988,87.6183,87.8629,181863.0
2023-11-07 15:00:00,96.99,97.12,96.41,96.58,454661.0,87.872,87.9898,87.3465,87.5005,454661.0
2023-11-08 09:30:00,96.87,97.05,95.89,96.65,115828.0,87.7633,87.9264,86.8754,87.564,115828.0
2023-11-08 10:00:00,96.68,97.17,96.4,96.95,183754.0,87.5911,88.0351,87.3375,87.8358,183754.0
2023-11-08 11:00:00,96.94,97.02,96.57,96.69,165704.0,87.8267,87.8992,87.4915,87.6002,165704.0
2023-11-08 12:00:00,96.7,96.77,96.35,96.64,140460.0,87.6093,87.6727,87.2922,87.5549,140460.0
2023-11-08 13:00:00,96.64,96.76,96.16,96.41,115180.0,87.5549,87.6636,87.12,87.3465,115180.0
2023-11-08 14:00:00,96.41,96.83,96.35,96.48,144593.0,87.3465,87.727,87.2922,87.4099,144593.0
2023-11-08 15:00:00,96.47,97.09,96.36,96.7,224171.0,87.4009,87.9626,87.3012,87.6093,224171.0
2023-11-09 09:30:00,96.9,97.01,96.23,96.9,108179.0,87.7905,87.8901,87.1834,87.7905,108179.0
2023-11-09 10:00:00,97.02,97.02,96.21,96.59,147266.0,87.8992,87.8992,87.1653,87.5096,147266.0
2023-11-09 11:00:00,96.6,97.03,96.48,96.89,156322.0,87.5187,87.9082,87.4099,87.7814,156322.0
2023-11-09 12:00:00,96.89,97.16,96.38,96.38,140087.0,87.7814,88.026,87.3193,87.3193,140087.0
2023-11-09 13:00:00,96.4,96.46,95.52,95.72,163019.0,87.3375,87.3918,86.5402,86.7214,163019.0
2023-11-09 14:00:00,95.71,95.71,95.2,95.4,150919.0,86.7123,86.7123,86.2503,86.4315,150919.0
2023-11-09 15:00:00,95.39,95.7,95.11,95.59,380018.0,86.4224,86.7033,86.1687,86.6036,380018.0
2023-11-10 09:30:00,96.51,96.68,93.98,94.04,120813.0,87.4371,87.5911,85.145,85.1993,120813.0
2023-11-10 10:00:00,93.91,94.8,93.73,94.41,188904.0,85.0815,85.8879,84.9185,85.5345,188904.0
2023-11-10 11:00:00,94.44,95.11,94.43,95.02,198390.0,85.5617,86.1687,85.5527,86.0872,198390.0
2023-11-10 12:00:00,95.03,95.48,95.03,95.26,137054.0,86.0963,86.5039,86.0963,86.3046,137054.0
2023-11-10 13:00:00,95.24,95.46,95.07,95.33,138008.0,86.2865,86.4858,86.1325,86.368,138008.0
2023-11-10 14:00:00,95.34,95.49,95.14,95.38,98561.0,86.3771,86.513,86.1959,86.4133,98561.0
2023-11-10 15:00:00,95.37,95.91,95.37,95.64,255256.0,86.4043,86.8935,86.4043,86.6489,255256.0
2023-11-13 09:30:00,95.21,95.6,93.9,94.75,179387.0,86.2593,86.6127,85.0725,85.8426,179387.0
2023-11-13 10:00:00,94.75,95.53,94.61,95.35,249260.0,85.8426,86.5492,85.7157,86.3862,249260.0
2023-11-13 11:00:00,95.31,95.61,95.22,95.44,151950.0,86.3499,86.6217,86.2684,86.4677,151950.0
2023-11-13 12:00:00,95.49,95.52,95.1,95.28,106024.0,86.513,86.5402,86.1597,86.3228,106024.0
2023-11-13 13:00:00,95.25,95.63,95.12,95.3,106730.0,86.2956,86.6398,86.1778,86.3409,106730.0
2023-11-13 14:00:00,95.28,95.55,95.16,95.43,153565.0,86.3228,86.5674,86.214,86.4586,153565.0
2023-11-13 15:00:00,95.44,95.84,95.41,95.51,405689.0,86.4677,86.8301,86.4405,86.5311,405689.0
2023-11-14 09:30:00,98.74,100.52,98.51,100.44,219950.0,89.4575,91.0701,89.2491,90.9977,219950.0
2023-11-14 10:00:00,100.45,102.1,100.38,101.94,448504.0,91.0067,92.5016,90.9433,92.3566,448504.0
2023-11-14 11:00:00,101.95,102.48,101.9,102.03,289364.0,92.3657,92.8459,92.3204,92.4382,289364.0
2023-11-14 12:00:00,102.06,102.06,101.27,101.28,303419.0,92.4654,92.4654,91.7496,91.7587,303419.0
2023-11-14 13:00:00,101.26,101.49,100.83,101.33,226068.0,91.7406,91.9489,91.351,91.804,226068.0
2023-11-14 14:00:00,101.34,101.63,101.23,101.59,233423.0,91.8131,92.0758,91.7134,92.0395,233423.0
2023-11-14 15:00:00,101.59,101.85,101.02,101.36,503044.0,92.0395,92.2751,91.5231,91.8312,503044.0
2023-11-15 09:30:00,100.85,103.36,100.77,102.95,242742.0,91.3691,93.6432,91.2966,93.2717,242742.0
2023-11-15 10:00:00,102.95,103.9,102.9,103.67,370278.0,93.2717,94.1324,93.2264,93.924,370278.0
2023-11-15 11:00:00,103.65,103.89,103.02,103.24,275735.0,93.9059,94.1233,93.3351,93.5344,275735.0
2023-11-15 12:00:00,103.26,103.5,103.19,103.41,176070.0,93.5526,93.77,93.4891,93.6885,176070.0
2023-11-15 13:00:00,103.39,103.43,102.91,103.13,179570.0,93.6703,93.7066,93.2355,93.4348,179570.0
2023-11-15 14:00:00,103.15,103.44,103.1,103.39,169478.0,93.4529,93.7156,93.4076,93.6703,169478.0
2023-11-15 15:00:00,103.39,103.7,103.24,103.26,537978.0,93.6703,93.9512,93.5344,93.5526,537978.0
2023-11-16 09:30:00,103.77,104.39,103.38,103.39,222988.0,94.0146,94.5763,93.6613,93.6703,222988.0
2023-11-16 10:00:00,103.44,104.11,103.22,103.92,383078.0,93.7156,94.3226,93.5163,94.1505,383078.0
2023-11-16 11:00:00,103.92,104.44,103.8,104.19,247235.0,94.1505,94.6216,94.0418,94.3951,247235.0
2023-11-16 12:00:00,104.19,104.39,103.97,104.15,110527.0,94.3951,94.5763,94.1958,94.3589,110527.0
2023-11-16 13:00:00,104.13,104.52,104.09,104.19,118156.0,94.3408,94.6941,94.3045,94.3951,118156.0
2023-11-16 14:00:00,104.2,104.3,103.93,104.19,145877.0,94.4042,94.4948,94.1596,94.3951,145877.0
2023-11-16 15:00:00,104.19,104.37,103.91,104.14,440667.0,94.3951,94.5582,94.1414,94.3498,440667.0
2023-11-17 09:30:00,104.8,104.8,103.48,104.09,219053.0,94.9478,94.9478,93.7519,94.3045,219053.0
2023-11-17 10:00:00,104.06,104.29,103.51,103.53,216337.0,94.2773,94.4857,93.7791,93.7972,216337.0
2023-11-17 11:00:00,103.53,103.71,103.1,103.46,147506.0,93.7972,93.9602,93.4076,93.7338,147506.0
2023-11-17 12:00:00,103.43,104.01,103.42,103.9,110205.0,93.7066,94.232,93.6975,94.1324,110205.0
2023-11-17 13:00:00,103.9,104.0,103.64,103.93,147822.0,94.1324,94.223,93.8968,94.1596,147822.0
2023-11-17 14:00:00,103.92,103.92,103.59,103.82,179878.0,94.1505,94.1505,93.8515,94.0599,179878.0
2023-11-17 15:00:00,103.82,104.12,103.7,103.96,447381.0,94.0599,94.3317,93.9512,94.1867,447381.0
2023-11-20 09:30:00,103.5,103.75,102.87,103.68,160178.0,93.77,93.9965,93.1992,93.9331,160178.0
2023-11-20 10:00:00,103.66,104.39,103.24,104.06,260502.0,93.9149,94.5763,93.5344,94.2773,260502.0
2023-11-20 11:00:00,104.1,104.55,104.0,104.42,178251.0,94.3136,94.7213,94.223,94.6035,178251.0
2023-11-20 12:00:00,104.43,104.55,103.97,104.22,183444.0,94.6126,94.7213,94.1958,94.4223,183444.0
2023-11-20 13:00:00,104.23,104.53,103.96,104.39,262456.0,94.4314,94.7032,94.1867,94.5763,262456.0
2023-11-20 14:00:00,104.39,104.59,104.25,104.43,201669.0,94.5763,94.7575,94.4495,94.6126,201669.0
2023-11-20 15:00:00,104.44,104.51,104.31,104.42,268659.0,94.6216,94.685,94.5038,94.6035,268659.0
2023-11-21 09:30:00,104.3,104.54,104.08,104.14,93215.0,94.4948,94.7122,94.2955,94.3498,93215.0
2023-11-21 10:00:00,104.14,105.03,103.98,104.89,188769.0,94.3498,95.1562,94.2049,95.0293,188769.0
2023-11-21 11:00:00,104.92,105.0,104.2,104.2,196767.0,95.0565,95.129,94.4042,94.4042,196767.0
2023-11-21 12:00:00,104.24,104.39,104.07,104.26,142060.0,94.4404,94.5763,94.2864,94.4585,142060.0
2023-11-21 13:00:00,104.27,104.28,103.87,103.87,185460.0,94.4676,94.4767,94.1052,94.1052,185460.0
2023-11-21 14:00:00,103.9,104.01,103.41,103.63,219448.0,94.1324,94.232,93.6885,93.8878,219448.0
2023-11-21 15:00:00,103.66,103.92,103.49,103.6,425154.0,93.9149,94.1505,93.7609,93.8606,425154.0
2023-11-22 09:30:00,104.87,104.87,103.77,103.87,89302.0,95.0112,95.0112,94.0146,94.1052,89302.0
2023-11-22 10:00:00,103.86,104.08,103.35,103.69,138097.0,94.0961,94.2955,93.6341,93.9421,138097.0
2023-11-22 11:00:00,103.68,103.77,103.36,103.67,72656.0,93.9331,94.0146,93.6432,93.924,72656.0
2023-11-22 12:00:00,103.66,103.74,102.77,102.98,166849.0,93.9149,93.9874,93.1086,93.2989,166849.0
2023-11-22 13:00:00,103.0,103.1,102.79,102.83,72098.0,93.317,93.4076,93.1267,93.163,72098.0
2023-11-22 14:00:00,102.83,103.03,102.64,102.82,113923.0,93.163,93.3442,92.9908,93.1539,113923.0
2023-11-22 15:00:00,102.8,103.18,102.67,103.04,381024.0,93.1358,93.4801,93.018,93.3532,381024.0
2023-11-24 09:30:00,103.07,103.07,101.88,102.64,112057.0,93.3804,93.3804,92.3023,92.9908,112057.0
2023-11-24 10:00:00,102.71,103.51,102.58,103.41,142300.0,93.0543,93.7791,92.9365,93.6885,142300.0
2023-11-24 11:00:00,103.39,103.67,103.31,103.53,154488.0,93.6703,93.924,93.5979,93.7972,154488.0
2023-11-24 12:00:00,103.53,103.84,103.28,103.7,241214.0,93.7972,94.078,93.5707,93.9512,241214.0
2023-11-27 09:30:00,107.89,108.94,106.87,108.31,1130113.0,97.7473,98.6986,96.8232,98.1278,1130113.0
2023-11-27 10:00:00,108.27,109.04,108.01,108.33,700922.0,98.0916,98.7892,97.856,98.1459,700922.0
2023-11-27 11:00:00,108.31,108.38,107.01,107.08,559931.0,98.1278,98.1912,96.95,97.0134,559931.0
2023-11-27 12:00:00,107.07,107.84,106.93,107.73,299876.0,97.0044,97.702,96.8775,97.6023,299876.0
2023-11-27 13:00:00,107.71,108.93,107.68,108.76,404566.0,97.5842,98.6895,97.557,98.5355,404566.0
2023-11-27 14:00:00,108.76,108.87,107.81,107.9,372235.0,98.5355,98.6352,97.6748,97.7563,372235.0
2023-11-27 15:00:00,107.9,107.9,107.16,107.17,751384.0,97.7563,97.7563,97.0859,97.095,751384.0
2023-11-28 09:30:00,106.89,108.69,106.89,108.53,417026.0,96.8413,98.4721,96.8413,98.3271,417026.0
2023-11-28 10:00:00,108.63,109.64,108.11,109.64,506096.0,98.4177,99.3328,97.9466,99.3328,506096.0
2023-11-28 11:00:00,109.64,109.81,108.97,109.8,472479.0,99.3328,99.4868,98.7258,99.4777,472479.0
2023-11-28 12:00:00,109.8,109.95,109.18,109.89,304276.0,99.4777,99.6136,98.916,99.5593,304276.0
2023-11-28 13:00:00,109.89,110.62,109.77,110.5,471312.0,99.5593,100.2206,99.4505,100.1119,471312.0
2023-11-28 14:00:00,110.5,111.31,110.3,111.29,439779.0,100.1119,100.8458,99.9307,100.8277,439779.0
2023-11-28 15:00:00,111.31,111.73,111.14,111.15,915571.0,100.8458,101.2263,100.6918,100.7008,915571.0
2023-11-29 09:30:00,112.21,114.93,112.19,114.63,487009.0,101.6612,104.1255,101.643,103.8537,487009.0
2023-11-29 10:00:00,114.69,115.2,114.11,115.17,651568.0,103.908,104.3701,103.3825,104.3429,651568.0
2023-11-29 11:00:00,115.17,115.38,114.74,115.05,630829.0,104.3429,104.5332,103.9533,104.2342,630829.0
2023-11-29 12:00:00,115.06,116.02,114.58,116.0,504084.0,104.2432,105.113,103.8084,105.0949,504084.0
2023-11-29 13:00:00,115.99,116.23,115.82,116.15,570268.0,105.0858,105.3032,104.9318,105.2308,570268.0
2023-11-29 14:00:00,116.14,116.36,115.76,116.08,666952.0,105.2217,105.421,104.8774,105.1673,666952.0
2023-11-29 15:00:00,116.09,116.25,115.66,115.99,1280090.0,105.1764,105.3214,104.7868,105.0858,1280090.0
2023-11-30 09:30:00,116.0,116.63,115.56,116.08,324486.0,105.0949,105.6656,104.6962,105.1673,324486.0
2023-11-30 10:00:00,116.08,117.14,115.97,117.14,437534.0,105.1673,106.1277,105.0677,106.1277,437534.0
2023-11-30 11:00:00,117.12,117.27,115.9,116.22,462476.0,106.1096,106.2455,105.0043,105.2942,462476.0
2023-11-30 12:00:00,116.22,116.27,116.02,116.14,270513.0,105.2942,105.3395,105.113,105.2217,270513.0
2023-11-30 13:00:00,116.14,117.17,116.04,116.86,205329.0,105.2217,106.1549,105.1311,105.874,205329.0
2023-11-30 14:00:00,116.84,117.03,116.65,116.77,285707.0,105.8559,106.028,105.6838,105.7925,285707.0
2023-11-30 15:00:00,116.78,117.58,116.41,117.29,739672.0,105.8015,106.5263,105.4663,106.2636,739672.0
2023-12-01 09:30:00,117.33,117.46,115.6,116.73,367610.0,106.2998,106.4176,104.7325,105.7562,367610.0
2023-12-01 10:00:00,116.8,117.84,116.74,117.39,366872.0,105.8197,106.7619,105.7653,106.3542,366872.0
2023-12-01 11:00:00,117.39,118.48,117.11,118.32,357243.0,106.3542,107.3417,106.1005,107.1968,357243.0
2023-12-01 12:00:00,118.28,118.4,118.01,118.16,293777.0,107.1605,107.2692,106.9159,107.0518,293777.0
2023-12-01 13:00:00,118.14,118.28,117.84,118.11,218662.0,107.0337,107.1605,106.7619,107.0065,218662.0
2023-12-01 14:00:00,118.11,118.46,117.9,118.46,725137.0,107.0065,107.3236,106.8162,107.3236,725137.0
2023-12-01 15:00:00,118.46,118.84,118.2,118.55,818934.0,107.3236,107.6679,107.088,107.4051,818934.0
2023-12-04 09:30:00,118.15,118.34,116.63,116.63,253214.0,107.0427,107.2149,105.6656,105.6656,253214.0
2023-12-04 10:00:00,116.7,117.82,116.63,117.5,332983.0,105.7291,106.7438,105.6656,106.4539,332983.0
2023-12-04 11:00:00,117.48,118.34,117.36,118.22,375850.0,106.4357,107.2149,106.327,107.1062,375850.0
2023-12-04 12:00:00,118.25,118.88,117.89,118.41,271433.0,107.1333,107.7041,106.8072,107.2783,271433.0
2023-12-04 13:00:00,118.39,118.63,118.24,118.45,177385.0,107.2602,107.4776,107.1243,107.3145,177385.0
2023-12-04 14:00:00,118.48,118.66,118.26,118.36,248170.0,107.3417,107.5048,107.1424,107.233,248170.0
2023-12-04 15:00:00,118.38,118.45,117.87,118.4,597233.0,107.2511,107.3145,106.7891,107.2692,597233.0
2023-12-05 09:30:00,119.48,119.5,117.86,118.3,232094.0,108.2477,108.2658,106.78,107.1786,232094.0
2023-12-05 10:00:00,118.21,118.48,117.71,117.93,250690.0,107.0971,107.3417,106.6441,106.8434,250690.0
2023-12-05 11:00:00,117.93,118.31,117.69,118.16,187633.0,106.8434,107.1877,106.626,107.0518,187633.0
2023-12-05 12:00:00,118.14,118.46,117.98,118.16,194501.0,107.0337,107.3236,106.8887,107.0518,194501.0
2023-12-05 13:00:00,118.13,118.63,118.03,118.49,131265.0,107.0246,107.4776,106.934,107.3508,131265.0
2023-12-05 14:00:00,118.49,118.6,117.96,118.15,254036.0,107.3508,107.4504,106.8706,107.0427,254036.0
2023-12-05 15:00:00,118.15,118.27,117.86,117.94,609866.0,107.0427,107.1515,106.78,106.8525,609866.0
2023-12-06 09:30:00,118.42,118.99,117.55,118.05,131186.0,107.2874,107.8038,106.4992,106.9521,131186.0
2023-12-06 10:00:00,118.05,118.82,117.91,118.25,280105.0,106.9521,107.6498,106.8253,107.1333,280105.0
2023-12-06 11:00:00,118.25,118.67,117.95,118.33,292970.0,107.1333,107.5139,106.8615,107.2058,292970.0
2023-12-06 12:00:00,118.29,118.55,117.46,117.5,240745.0,107.1696,107.4051,106.4176,106.4539,240745.0
2023-12-06 13:00:00,117.5,117.84,117.29,117.78,269558.0,106.4539,106.7619,106.2636,106.7075,269558.0
2023-12-06 14:00:00,117.81,118.2,117.29,117.31,272439.0,106.7347,107.088,106.2636,106.2817,272439.0
2023-12-06 15:00:00,117.31,117.44,117.01,117.09,647272.0,106.2817,106.3995,106.0099,106.0824,647272.0
2023-12-07 09:30:00,117.36,117.82,117.01,117.66,229853.0,106.327,106.7438,106.0099,106.5988,229853.0
2023-12-07 10:00:00,117.57,119.12,117.19,118.98,583681.0,106.5173,107.9216,106.173,107.7947,583681.0
2023-12-07 11:00:00,118.98,119.04,118.15,118.76,254672.0,107.7947,107.8491,107.0427,107.5954,254672.0
2023-12-07 12:00:00,118.78,118.87,117.84,117.96,221140.0,107.6135,107.6951,106.7619,106.8706,221140.0
2023-12-07 13:00:00,117.94,118.03,117.54,117.9,145895.0,106.8525,106.934,106.4901,106.8162,145895.0
2023-12-07 14:00:00,117.88,118.01,117.43,117.88,153933.0,106.7981,106.9159,106.3904,106.7981,153933.0
2023-12-07 15:00:00,117.87,118.3,117.55,117.64,347860.0,106.7891,107.1786,106.4992,106.5807,347860.0
2023-12-08 09:30:00,118.25,119.17,116.57,117.5,477529.0,107.1333,107.9669,105.6113,106.4539,477529.0
2023-12-08 10:00:00,117.57,117.97,115.19,115.44,543626.0,106.5173,106.8797,104.361,104.5875,543626.0
2023-12-08 11:00:00,115.4,116.01,114.49,115.12,348184.0,104.5513,105.1039,103.7268,104.2976,348184.0
2023-12-08 12:00:00,115.16,115.37,114.53,115.33,557347.0,104.3338,104.5241,103.7631,104.4879,557347.0
2023-12-08 13:00:00,115.32,115.65,114.9,115.64,327597.0,104.4788,104.7778,104.0983,104.7687,327597.0
2023-12-08 14:00:00,115.64,116.21,115.49,115.9,213266.0,104.7687,105.2851,104.6328,105.0043,213266.0
2023-12-08 15:00:00,115.91,116.43,115.79,116.05,515757.0,105.0133,105.4844,104.9046,105.1402,515757.0
2023-12-11 09:30:00,115.65,115.96,114.42,114.87,145475.0,104.7778,105.0586,103.6634,104.0711,145475.0
2023-12-11 10:00:00,114.89,115.6,114.79,115.07,215588.0,104.0892,104.7325,103.9986,104.2523,215588.0
2023-12-11 11:00:00,115.08,115.51,115.03,115.27,321710.0,104.2614,104.6509,104.2161,104.4335,321710.0
2023-12-11 12:00:00,115.28,115.28,114.61,114.62,448932.0,104.4426,104.4426,103.8355,103.8446,448932.0
2023-12-11 13:00:00,114.62,114.75,114.1,114.45,262409.0,103.8446,103.9624,103.3735,103.6906,262409.0
2023-12-11 14:00:00,114.48,114.7,114.3,114.55,216160.0,103.7178,103.9171,103.5547,103.7812,216160.0
2023-12-11 15:00:00,114.55,114.64,114.15,114.51,444117.0,103.7812,103.8627,103.4188,103.7449,444117.0
2023-12-12 09:30:00,114.3,114.48,113.35,113.87,169070.0,103.5547,103.7178,102.694,103.1651,169070.0
2023-12-12 10:00:00,113.88,114.2,113.62,113.78,223378.0,103.1742,103.4641,102.9386,103.0836,223378.0
2023-12-12 11:00:00,113.79,114.09,113.56,113.67,206042.0,103.0926,103.3644,102.8843,102.9839,206042.0
2023-12-12 12:00:00,113.68,113.83,113.39,113.48,136870.0,102.993,103.1289,102.7302,102.8118,136870.0
2023-12-12 13:00:00,113.46,113.6,113.27,113.51,154212.0,102.7937,102.9205,102.6215,102.839,154212.0
2023-12-12 14:00:00,113.51,113.7,113.34,113.66,238507.0,102.839,103.0111,102.6849,102.9749,238507.0
2023-12-12 15:00:00,113.66,114.01,113.57,113.96,520288.0,102.9749,103.2919,102.8933,103.2466,520288.0
2023-12-13 09:30:00,114.15,114.27,113.03,113.14,151553.0,103.4188,103.5275,102.4041,102.5037,151553.0
2023-12-13 10:00:00,113.14,113.99,112.97,113.68,308598.0,102.5037,103.2738,102.3497,102.993,308598.0
2023-12-13 11:00:00,113.76,114.01,113.49,113.72,236458.0,103.0655,103.2919,102.8208,103.0292,236458.0
2023-12-13 12:00:00,113.75,113.78,113.25,113.27,100679.0,103.0564,103.0836,102.6034,102.6215,100679.0
2023-12-13 13:00:00,113.31,113.32,112.76,112.83,196982.0,102.6578,102.6668,102.1595,102.2229,196982.0
2023-12-13 14:00:00,112.87,116.67,112.87,116.51,694427.0,102.2591,105.7019,102.2591,105.5569,694427.0
2023-12-13 15:00:00,116.53,117.16,116.29,116.77,822823.0,105.575,106.1458,105.3576,105.7925,822823.0
2023-12-14 09:30:00,117.0,117.66,115.81,116.07,386577.0,107.4491,108.0552,106.3562,106.595,386577.0
2023-12-14 10:00:00,116.07,116.79,115.8,116.2,544752.0,106.595,107.2562,106.347,106.7144,544752.0
2023-12-14 11:00:00,116.19,116.46,115.96,116.34,426949.0,106.7052,106.9531,106.494,106.8429,426949.0
2023-12-14 12:00:00,116.37,116.83,115.15,115.21,468938.0,106.8705,107.2929,105.7501,105.8052,468938.0
2023-12-14 13:00:00,115.22,115.88,114.79,115.33,339113.0,105.8144,106.4205,105.4195,105.9154,339113.0
2023-12-14 14:00:00,115.35,115.95,115.21,115.52,352508.0,105.9338,106.4848,105.8052,106.0899,352508.0
2023-12-14 15:00:00,115.51,115.56,113.53,114.57,1046883.0,106.0807,106.1266,104.2623,105.2174,1046883.0
2023-12-15 09:30:00,114.29,114.29,112.34,112.89,868122.0,104.9603,104.9603,103.1695,103.6746,868122.0
2023-12-15 10:00:00,112.9,113.86,112.89,113.8,491943.0,103.6837,104.5654,103.6746,104.5103,491943.0
2023-12-15 11:00:00,113.79,113.87,112.76,113.2,406341.0,104.5011,104.5746,103.5552,103.9593,406341.0
2023-12-15 12:00:00,113.2,113.49,112.54,112.57,305822.0,103.9593,104.2256,103.3531,103.3807,305822.0
2023-12-15 13:00:00,112.57,112.57,111.81,111.82,408759.0,103.3807,103.3807,102.6827,102.6919,408759.0
2023-12-15 14:00:00,111.79,112.17,111.68,112.17,812107.0,102.6644,103.0133,102.5633,103.0133,812107.0
2023-12-15 15:00:00,112.14,113.04,111.84,112.72,710659.0,102.9858,103.8123,102.7103,103.5184,710659.0
2023-12-18 09:30:00,112.81,114.08,112.58,113.32,147747.0,103.6011,104.7674,103.3899,104.0695,147747.0
2023-12-18 10:00:00,113.37,113.71,113.15,113.44,233211.0,104.1154,104.4276,103.9133,104.1797,233211.0
2023-12-18 11:00:00,113.41,113.53,112.97,113.13,205768.0,104.1521,104.2623,103.748,103.895,205768.0
2023-12-18 12:00:00,113.15,113.3,112.77,113.14,322879.0,103.9133,104.0511,103.5644,103.9042,322879.0
2023-12-18 13:00:00,113.15,113.18,112.61,112.66,157221.0,103.9133,103.9409,103.4174,103.4633,157221.0
2023-12-18 14:00:00,112.67,112.67,112.33,112.38,233660.0,103.4725,103.4725,103.1603,103.2062,233660.0
2023-12-18 15:00:00,112.38,112.67,112.26,112.4,421553.0,103.2062,103.4725,103.096,103.2246,421553.0
2023-12-19 09:30:00,112.85,113.8,112.56,113.42,143627.0,103.6378,104.5103,103.3715,104.1613,143627.0
2023-12-19 10:00:00,113.34,113.91,113.25,113.66,185922.0,104.0878,104.6113,104.0052,104.3817,185922.0
2023-12-19 11:00:00,113.67,114.25,113.37,114.22,224332.0,104.3909,104.9235,104.1154,104.896,224332.0
2023-12-19 12:00:00,114.23,114.7,114.17,114.52,199991.0,104.9052,105.3368,104.8501,105.1715,199991.0
2023-12-19 13:00:00,114.52,114.62,113.82,113.92,193340.0,105.1715,105.2633,104.5286,104.6205,193340.0
2023-12-19 14:00:00,113.91,113.95,113.63,113.7,189757.0,104.6113,104.648,104.3542,104.4184,189757.0
2023-12-19 15:00:00,113.71,114.2,113.5,114.01,400245.0,104.4276,104.8776,104.2348,104.7031,400245.0
2023-12-20 09:30:00,115.02,115.8,114.05,114.98,505774.0,105.6307,106.347,104.7399,105.594,505774.0
2023-12-20 10:00:00,114.99,116.02,114.94,115.63,533093.0,105.6031,106.5491,105.5572,106.1909,533093.0
2023-12-20 11:00:00,115.6,116.47,115.45,115.94,349480.0,106.1633,106.9623,106.0256,106.4756,349480.0
2023-12-20 12:00:00,115.92,116.03,115.53,115.81,254439.0,106.4572,106.5582,106.0991,106.3562,254439.0
2023-12-20 13:00:00,115.81,116.1,115.63,115.88,284621.0,106.3562,106.6225,106.1909,106.4205,284621.0
2023-12-20 14:00:00,115.86,116.11,114.72,114.91,392425.0,106.4021,106.6317,105.3552,105.5297,392425.0
2023-12-20 15:00:00,114.9,115.31,114.37,114.44,757458.0,105.5205,105.897,105.0338,105.098,757458.0
2023-12-21 09:30:00,115.43,116.23,114.94,115.99,284002.0,106.0072,106.7419,105.5572,106.5215,284002.0
2023-12-21 10:00:00,115.92,116.55,115.52,115.83,285469.0,106.4572,107.0358,106.0899,106.3746,285469.0
2023-12-21 11:00:00,115.85,115.86,115.16,115.3,136754.0,106.3929,106.4021,105.7593,105.8878,136754.0
2023-12-21 12:00:00,115.32,115.32,114.61,114.68,149000.0,105.9062,105.9062,105.2542,105.3184,149000.0
2023-12-21 13:00:00,114.68,114.89,114.17,114.44,125085.0,105.3184,105.5113,104.8501,105.098,125085.0
2023-12-21 14:00:00,114.44,114.48,113.34,113.4,235180.0,105.098,105.1348,104.0878,104.1429,235180.0
2023-12-21 15:00:00,113.45,114.72,113.45,114.6,273767.0,104.1889,105.3552,104.1889,105.245,273767.0
2023-12-22 09:30:00,115.17,116.32,114.95,115.88,106736.0,105.7684,106.8246,105.5664,106.4205,106736.0
2023-12-22 10:00:00,115.83,115.95,115.06,115.63,116822.0,106.3746,106.4848,105.6674,106.1909,116822.0
2023-12-22 11:00:00,115.59,115.68,115.05,115.09,91410.0,106.1542,106.2368,105.6582,105.695,91410.0
2023-12-22 12:00:00,115.09,115.25,114.78,115.22,193498.0,105.695,105.8419,105.4103,105.8144,193498.0
2023-12-22 13:00:00,115.25,115.46,115.15,115.21,57511.0,105.8419,106.0348,105.7501,105.8052,57511.0
2023-12-22 14:00:00,115.19,115.21,114.4,114.81,74784.0,105.7868,105.8052,105.0613,105.4378,74784.0
2023-12-22 15:00:00,114.86,115.11,114.67,114.82,234582.0,105.4838,105.7133,105.3093,105.447,234582.0
2023-12-26 09:30:00,115.0,115.14,114.44,114.71,91410.0,105.6123,105.7409,105.098,105.346,91410.0
2023-12-26 10:00:00,114.73,115.5,114.7,115.05,166583.0,105.3644,106.0715,105.3368,105.6582,166583.0
2023-12-26 11:00:00,115.07,115.35,114.93,115.32,104665.0,105.6766,105.9338,105.548,105.9062,104665.0
2023-12-26 12:00:00,115.32,115.54,115.22,115.41,110783.0,105.9062,106.1082,105.8144,105.9889,110783.0
2023-12-26 13:00:00,115.42,115.8,115.36,115.66,99000.0,105.998,106.347,105.9429,106.2184,99000.0
2023-12-26 14:00:00,115.66,115.97,115.57,115.89,152145.0,106.2184,106.5031,106.1358,106.4297,152145.0
2023-12-26 15:00:00,115.88,115.93,115.39,115.59,192863.0,106.4205,106.4664,105.9705,106.1542,192863.0
2023-12-27 09:30:00,115.72,116.16,114.99,115.84,74016.0,106.2735,106.6776,105.6031,106.3838,74016.0
2023-12-27 10:00:00,115.83,116.4,115.74,115.77,100844.0,106.3746,106.898,106.2919,106.3195,100844.0
2023-12-27 11:00:00,115.76,116.32,115.7,116.17,105506.0,106.3103,106.8246,106.2552,106.6868,105506.0
2023-12-27 12:00:00,116.16,116.24,115.91,116.07,80353.0,106.6776,106.7511,106.448,106.595,80353.0
2023-12-27 13:00:00,116.06,116.34,115.89,115.9,80436.0,106.5858,106.8429,106.4297,106.4389,80436.0
2023-12-27 14:00:00,115.89,115.93,115.48,115.68,122659.0,106.4297,106.4664,106.0531,106.2368,122659.0
2023-12-27 15:00:00,115.67,116.11,115.54,116.09,181290.0,106.2276,106.6317,106.1082,106.6133,181290.0
2023-12-28 09:30:00,115.91,116.75,115.41,116.21,71873.0,106.448,107.2195,105.9889,106.7235,71873.0
2023-12-28 10:00:00,116.21,116.5,115.91,115.99,88256.0,106.7235,106.9899,106.448,106.5215,88256.0
2023-12-28 11:00:00,115.95,116.0,115.54,115.76,110638.0,106.4848,106.5307,106.1082,106.3103,110638.0
2023-12-28 12:00:00,115.76,115.82,115.43,115.69,83728.0,106.3103,106.3654,106.0072,106.246,83728.0
2023-12-28 13:00:00,115.68,115.74,115.45,115.54,87204.0,106.2368,106.2919,106.0256,106.1082,87204.0
2023-12-28 14:00:00,115.55,115.86,115.5,115.83,102767.0,106.1174,106.4021,106.0715,106.3746,102767.0
2023-12-28 15:00:00,115.84,116.16,115.67,116.13,212610.0,106.3838,106.6776,106.2276,106.6501,212610.0
2023-12-29 09:30:00,115.03,116.06,114.36,115.69,162587.0,105.6399,106.5858,105.0246,106.246,162587.0
2023-12-29 10:00:00,115.67,115.67,114.92,115.2,127658.0,106.2276,106.2276,105.5389,105.796,127658.0
2023-12-29 11:00:00,115.17,115.48,115.02,115.21,104702.0,105.7684,106.0531,105.6307,105.8052,104702.0
2023-12-29 12:00:00,115.19,115.29,114.91,115.13,103365.0,105.7868,105.8786,105.5297,105.7317,103365.0
2023-12-29 13:00:00,115.17,115.17,114.88,114.95,120050.0,105.7684,105.7684,105.5021,105.5664,120050.0
2023-12-29 14:00:00,114.95,115.33,114.85,115.25,112708.0,105.5664,105.9154,105.4746,105.8419,112708.0
2023-12-29 15:00:00,115.26,115.55,114.94,115.17,318132.0,105.8511,106.1174,105.5572,105.7684,318132.0
2024-01-02 09:30:00,114.53,115.8,114.34,115.5,90526.0,105.1807,106.347,105.0062,106.0715,90526.0
2024-01-02 10:00:00,115.43,115.83,115.26,115.73,236353.0,106.0072,106.3746,105.8511,106.2827,236353.0
2024-01-02 11:00:00,115.75,116.14,115.56,115.98,195773.0,106.3011,106.6593,106.1266,106.5123,195773.0
2024-01-02 12:00:00,116.0,116.75,115.87,116.71,137275.0,106.5307,107.2195,106.4113,107.1827,137275.0
2024-01-02 13:00:00,116.72,117.03,116.55,116.85,153075.0,107.1919,107.4766,107.0358,107.3113,153075.0
2024-01-02 14:00:00,116.84,116.93,116.3,116.38,203976.0,107.3021,107.3848,106.8062,106.8797,203976.0
2024-01-02 15:00:00,116.38,116.77,116.29,116.62,390407.0,106.8797,107.2378,106.797,107.1001,390407.0
2024-01-03 09:30:00,115.48,115.95,113.77,113.88,122900.0,106.0531,106.4848,104.4827,104.5838,122900.0
2024-01-03 10:00:00,113.89,114.8,113.54,114.05,123746.0,104.5929,105.4286,104.2715,104.7399,123746.0
2024-01-03 11:00:00,114.07,115.1,114.07,114.82,99920.0,104.7582,105.7042,104.7582,105.447,99920.0
2024-01-03 12:00:00,114.86,115.0,114.61,115.0,86680.0,105.4838,105.6123,105.2542,105.6123,86680.0
2024-01-03 13:00:00,115.0,115.2,114.67,114.72,71215.0,105.6123,105.796,105.3093,105.3552,71215.0
2024-01-03 14:00:00,114.66,114.94,114.0,114.25,114140.0,105.3001,105.5572,104.694,104.9235,114140.0
2024-01-03 15:00:00,114.23,114.23,113.47,113.5,268798.0,104.9052,104.9052,104.2072,104.2348,268798.0
2024-01-04 09:30:00,113.27,114.37,112.82,114.15,66878.0,104.0235,105.0338,103.6103,104.8317,66878.0
2024-01-04 10:00:00,114.11,115.01,114.08,114.72,93286.0,104.795,105.6215,104.7674,105.3552,93286.0
2024-01-04 11:00:00,114.73,114.88,114.12,114.25,122693.0,105.3644,105.5021,104.8042,104.9235,122693.0
2024-01-04 12:00:00,114.25,114.39,113.69,113.79,139720.0,104.9235,105.0521,104.4093,104.5011,139720.0
2024-01-04 13:00:00,113.8,114.02,113.7,113.97,155901.0,104.5103,104.7123,104.4184,104.6664,155901.0
2024-01-04 14:00:00,113.97,114.67,113.76,114.46,103859.0,104.6664,105.3093,104.4735,105.1164,103859.0
2024-01-04 15:00:00,114.47,114.75,113.93,114.01,306271.0,105.1256,105.3827,104.6297,104.7031,306271.0
2024-01-05 09:30:00,113.0,113.89,112.67,113.53,97375.0,103.7756,104.5929,103.4725,104.2623,97375.0
2024-01-05 10:00:00,113.59,114.87,113.59,114.15,164241.0,104.3174,105.4929,104.3174,104.8317,164241.0
2024-01-05 11:00:00,114.14,114.37,113.23,113.37,119471.0,104.8225,105.0338,103.9868,104.1154,119471.0
2024-01-05 12:00:00,113.34,113.4,113.0,113.2,96471.0,104.0878,104.1429,103.7756,103.9593,96471.0
2024-01-05 13:00:00,113.19,114.0,113.1,113.95,108956.0,103.9501,104.694,103.8674,104.648,108956.0
2024-01-05 14:00:00,113.99,114.23,113.29,113.31,98789.0,104.6848,104.9052,104.0419,104.0603,98789.0
2024-01-05 15:00:00,113.31,114.02,113.3,113.77,350004.0,104.0603,104.7123,104.0511,104.4827,350004.0
2024-01-08 09:30:00,113.12,113.76,112.51,113.74,101789.0,103.8858,104.4735,103.3256,104.4552,101789.0
2024-01-08 10:00:00,113.74,114.46,113.65,114.41,123270.0,104.4552,105.1164,104.3725,105.0705,123270.0
2024-01-08 11:00:00,114.48,115.52,114.32,115.33,325536.0,105.1348,106.0899,104.9878,105.9154,325536.0
2024-01-08 12:00:00,115.34,115.47,114.5,114.8,213908.0,105.9246,106.044,105.1531,105.4286,213908.0
2024-01-08 13:00:00,114.83,115.03,114.22,114.31,97592.0,105.4562,105.6399,104.896,104.9786,97592.0
2024-01-08 14:00:00,114.31,114.93,114.22,114.81,125318.0,104.9786,105.548,104.896,105.4378,125318.0
2024-01-08 15:00:00,114.83,114.91,114.43,114.76,315618.0,105.4562,105.5297,105.0889,105.3919,315618.0
2024-01-09 09:30:00,113.86,114.1,113.15,113.85,74391.0,104.5654,104.7858,103.9133,104.5562,74391.0
2024-01-09 10:00:00,113.86,114.46,113.85,113.96,110932.0,104.5654,105.1164,104.5562,104.6572,110932.0
2024-01-09 11:00:00,113.92,114.35,113.67,114.32,71675.0,104.6205,105.0154,104.3909,104.9878,71675.0
2024-01-09 12:00:00,114.32,114.44,114.14,114.14,183382.0,104.9878,105.098,104.8225,104.8225,183382.0
2024-01-09 13:00:00,114.14,114.25,113.37,113.63,225369.0,104.8225,104.9235,104.1154,104.3542,225369.0
2024-01-09 14:00:00,113.64,113.73,113.23,113.32,188739.0,104.3633,104.446,103.9868,104.0695,188739.0
2024-01-09 15:00:00,113.35,113.8,113.33,113.77,457425.0,104.097,104.5103,104.0786,104.4827,457425.0
2024-01-10 09:30:00,113.44,114.27,113.02,114.24,119946.0,104.1797,104.9419,103.794,104.9144,119946.0
2024-01-10 10:00:00,114.28,114.28,113.07,113.54,154088.0,104.9511,104.9511,103.8399,104.2715,154088.0
2024-01-10 11:00:00,113.55,113.94,113.39,113.89,189010.0,104.2807,104.6389,104.1338,104.5929,189010.0
2024-01-10 12:00:00,113.88,114.16,113.68,114.03,178244.0,104.5838,104.8409,104.4001,104.7215,178244.0
2024-01-10 13:00:00,114.04,114.07,113.48,113.64,198494.0,104.7307,104.7582,104.2164,104.3633,198494.0
2024-01-10 14:00:00,113.65,113.65,113.22,113.36,245637.0,104.3725,104.3725,103.9776,104.1062,245637.0
2024-01-10 15:00:00,113.36,113.59,113.02,113.38,479138.0,104.1062,104.3174,103.794,104.1246,479138.0
2024-01-11 09:30:00,112.92,113.29,112.33,112.42,139164.0,103.7021,104.0419,103.1603,103.2429,139164.0
2024-01-11 10:00:00,112.36,112.45,111.72,111.95,191514.0,103.1878,103.2705,102.6001,102.8113,191514.0
2024-01-11 11:00:00,111.95,112.21,111.59,112.09,200736.0,102.8113,103.0501,102.4807,102.9399,200736.0
2024-01-11 12:00:00,112.15,112.67,112.14,112.25,128715.0,102.995,103.4725,102.9858,103.0868,128715.0
2024-01-11 13:00:00,112.25,112.44,111.94,112.41,88408.0,103.0868,103.2613,102.8021,103.2337,88408.0
2024-01-11 14:00:00,112.41,113.23,112.4,113.13,158677.0,103.2337,103.9868,103.2246,103.895,158677.0
2024-01-11 15:00:00,113.13,113.13,112.36,112.68,408466.0,103.895,103.895,103.1878,103.4817,408466.0
2024-01-12 09:30:00,113.86,114.51,113.55,113.93,74529.0,104.5654,105.1623,104.2807,104.6297,74529.0
2024-01-12 10:00:00,113.98,113.98,112.87,113.32,97322.0,104.6756,104.6756,103.6562,104.0695,97322.0
2024-01-12 11:00:00,113.35,113.4,112.88,113.33,92150.0,104.097,104.1429,103.6654,104.0786,92150.0
2024-01-12 12:00:00,113.33,113.48,113.11,113.3,115006.0,104.0786,104.2164,103.8766,104.0511,115006.0
2024-01-12 13:00:00,113.28,113.56,113.21,113.54,139268.0,104.0327,104.2899,103.9684,104.2715,139268.0
2024-01-12 14:00:00,113.53,113.72,113.02,113.08,76662.0,104.2623,104.4368,103.794,103.8491,76662.0
2024-01-12 15:00:00,113.05,113.14,112.63,112.7,227791.0,103.8215,103.9042,103.4358,103.5001,227791.0
2024-01-16 09:30:00,112.0,112.15,110.66,111.36,145968.0,102.8572,102.995,101.6266,102.2695,145968.0
2024-01-16 10:00:00,111.36,112.81,111.36,112.53,194325.0,102.2695,103.6011,102.2695,103.344,194325.0
2024-01-16 11:00:00,112.57,112.77,112.13,112.39,136304.0,103.3807,103.5644,102.9766,103.2154,136304.0
2024-01-16 12:00:00,112.3,112.33,111.48,111.53,129220.0,103.1327,103.1603,102.3797,102.4256,129220.0
2024-01-16 13:00:00,111.56,111.75,111.2,111.24,104674.0,102.4531,102.6276,102.1225,102.1593,104674.0
2024-01-16 14:00:00,111.21,111.34,110.95,111.16,157465.0,102.1317,102.2511,101.8929,102.0858,157465.0
2024-01-16 15:00:00,111.18,111.35,110.57,110.84,574602.0,102.1042,102.2603,101.544,101.7919,574602.0
2024-01-17 09:30:00,109.7,110.91,109.0,110.52,141719.0,100.745,101.8562,100.1021,101.498,141719.0
2024-01-17 10:00:00,110.49,110.92,109.56,109.68,229230.0,101.4705,101.8654,100.6164,100.7266,229230.0
2024-01-17 11:00:00,109.68,109.73,108.21,108.48,299373.0,100.7266,100.7725,99.3766,99.6246,299373.0
2024-01-17 12:00:00,108.5,108.63,107.8,107.99,179319.0,99.6429,99.7623,99.0001,99.1746,179319.0
2024-01-17 13:00:00,107.95,108.06,107.35,107.65,293954.0,99.1378,99.2388,98.5868,98.8623,293954.0
2024-01-17 14:00:00,107.67,107.93,107.5,107.72,363919.0,98.8807,99.1195,98.7246,98.9266,363919.0
2024-01-17 15:00:00,107.72,108.54,107.48,108.49,800559.0,98.9266,99.6797,98.7062,99.6337,800559.0
2024-01-18 09:30:00,108.61,109.73,108.09,108.31,188433.0,99.744,100.7725,99.2664,99.4684,188433.0
2024-01-18 10:00:00,108.29,109.02,107.78,108.07,289462.0,99.4501,100.1205,98.9817,99.248,289462.0
2024-01-18 11:00:00,108.01,108.13,107.65,107.81,189145.0,99.1929,99.3031,98.8623,99.0093,189145.0
2024-01-18 12:00:00,107.81,108.15,107.53,107.73,157708.0,99.0093,99.3215,98.7521,98.9358,157708.0
2024-01-18 13:00:00,107.73,108.07,107.53,107.77,393321.0,98.9358,99.248,98.7521,98.9725,393321.0
2024-01-18 14:00:00,107.77,107.81,107.38,107.52,394661.0,98.9725,99.0093,98.6144,98.7429,394661.0
2024-01-18 15:00:00,107.52,108.04,107.41,107.8,757213.0,98.7429,99.2205,98.6419,99.0001,757213.0
2024-01-19 09:30:00,108.55,108.55,107.16,108.15,271782.0,99.6888,99.6888,98.4123,99.3215,271782.0
2024-01-19 10:00:00,108.23,108.24,106.88,107.02,171921.0,99.395,99.4042,98.1552,98.2837,171921.0
2024-01-19 11:00:00,107.02,107.59,107.0,107.47,321683.0,98.2837,98.8072,98.2654,98.697,321683.0
2024-01-19 12:00:00,107.48,108.05,107.38,107.94,226141.0,98.7062,99.2297,98.6144,99.1286,226141.0
2024-01-19 13:00:00,107.94,108.62,107.85,108.51,188540.0,99.1286,99.7531,99.046,99.6521,188540.0
2024-01-19 14:00:00,108.53,108.94,108.42,108.67,198751.0,99.6705,100.047,99.5695,99.7991,198751.0
2024-01-19 15:00:00,108.67,108.83,107.83,108.01,532365.0,99.7991,99.946,99.0276,99.1929,532365.0
2024-01-22 09:30:00,108.41,110.1,108.24,109.9,133131.0,99.5603,101.1123,99.4042,100.9286,133131.0
2024-01-22 10:00:00,109.88,110.04,108.98,108.99,292477.0,100.9103,101.0572,100.0837,100.0929,292477.0
2024-01-22 11:00:00,109.02,109.03,108.15,108.34,165313.0,100.1205,100.1297,99.3215,99.496,165313.0
2024-01-22 12:00:00,108.36,108.48,108.08,108.2,119534.0,99.5144,99.6246,99.2572,99.3674,119534.0
2024-01-22 13:00:00,108.23,108.61,107.99,108.49,112311.0,99.395,99.744,99.1746,99.6337,112311.0
2024-01-22 14:00:00,108.5,109.02,108.49,109.01,132376.0,99.6429,100.1205,99.6337,100.1113,132376.0
2024-01-22 15:00:00,109.02,109.39,108.73,108.77,330873.0,100.1205,100.4603,99.8542,99.8909,330873.0
2024-01-23 09:30:00,109.01,110.11,108.75,109.02,101949.0,100.1113,101.1215,99.8725,100.1205,101949.0
2024-01-23 10:00:00,109.06,109.32,108.07,108.3,227248.0,100.1572,100.396,99.248,99.4593,227248.0
2024-01-23 11:00:00,108.31,108.36,107.97,108.34,153733.0,99.4684,99.5144,99.1562,99.496,153733.0
2024-01-23 12:00:00,108.33,108.59,108.09,108.44,127196.0,99.4868,99.7256,99.2664,99.5878,127196.0
2024-01-23 13:00:00,108.41,108.42,107.93,108.28,109124.0,99.5603,99.5695,99.1195,99.4409,109124.0
2024-01-23 14:00:00,108.27,108.36,107.95,108.34,380046.0,99.4317,99.5144,99.1378,99.496,380046.0
2024-01-23 15:00:00,108.34,108.36,107.82,107.95,546995.0,99.496,99.5144,99.0184,99.1378,546995.0
2024-01-24 09:30:00,108.48,108.97,107.7,107.76,111367.0,99.6246,100.0746,98.9082,98.9633,111367.0
2024-01-24 10:00:00,107.86,107.86,106.34,106.93,224846.0,99.0552,99.0552,97.6593,98.2011,224846.0
2024-01-24 11:00:00,106.95,107.26,106.62,106.64,223778.0,98.2195,98.5042,97.9164,97.9348,223778.0
2024-01-24 12:00:00,106.65,106.85,106.42,106.82,232249.0,97.9439,98.1276,97.7327,98.1001,232249.0
2024-01-24 13:00:00,106.84,106.89,105.71,105.71,173579.0,98.1184,98.1644,97.0807,97.0807,173579.0
2024-01-24 14:00:00,105.68,105.96,105.5,105.91,227363.0,97.0531,97.3103,96.8878,97.2644,227363.0
2024-01-24 15:00:00,105.91,105.98,105.33,105.57,617137.0,97.2644,97.3286,96.7317,96.9521,617137.0
2024-01-25 09:30:00,108.97,111.11,107.71,111.05,393295.0,100.0746,102.0399,98.9174,101.9848,393295.0
2024-01-25 10:00:00,110.98,110.99,109.55,110.13,289250.0,101.9205,101.9297,100.6072,101.1399,289250.0
2024-01-25 11:00:00,110.12,110.7,109.32,109.73,266995.0,101.1307,101.6633,100.396,100.7725,266995.0
2024-01-25 12:00:00,109.7,109.73,108.92,109.48,131771.0,100.745,100.7725,100.0286,100.5429,131771.0
2024-01-25 13:00:00,109.51,110.12,109.34,110.04,189782.0,100.5705,101.1307,100.4144,101.0572,189782.0
2024-01-25 14:00:00,110.04,110.31,109.8,110.22,160404.0,101.0572,101.3052,100.8368,101.2225,160404.0
2024-01-25 15:00:00,110.21,110.82,110.06,110.82,646570.0,101.2133,101.7735,101.0756,101.7735,646570.0
2024-01-26 09:30:00,110.77,111.17,109.65,109.82,87342.0,101.7276,102.095,100.6991,100.8552,87342.0
2024-01-26 10:00:00,109.74,109.78,108.94,109.54,172627.0,100.7817,100.8184,100.047,100.598,172627.0
2024-01-26 11:00:00,109.57,109.62,109.11,109.44,108772.0,100.6256,100.6715,100.2031,100.5062,108772.0
2024-01-26 12:00:00,109.45,109.45,108.69,108.98,134286.0,100.5154,100.5154,99.8174,100.0837,134286.0
2024-01-26 13:00:00,108.95,109.14,108.67,108.76,122135.0,100.0562,100.2307,99.7991,99.8817,122135.0
2024-01-26 14:00:00,108.73,108.87,108.37,108.72,185217.0,99.8542,99.9827,99.5235,99.845,185217.0
2024-01-26 15:00:00,108.74,108.79,108.36,108.53,447133.0,99.8633,99.9093,99.5144,99.6705,447133.0
2024-01-29 09:30:00,108.46,108.6,107.48,107.59,274550.0,99.6062,99.7348,98.7062,98.8072,274550.0
2024-01-29 10:00:00,107.59,107.74,106.9,107.68,300424.0,98.8072,98.945,98.1735,98.8899,300424.0
2024-01-29 11:00:00,107.72,108.14,107.71,107.94,92434.0,98.9266,99.3123,98.9174,99.1286,92434.0
2024-01-29 12:00:00,108.02,108.05,107.68,107.75,120698.0,99.2021,99.2297,98.8899,98.9542,120698.0
2024-01-29 13:00:00,107.77,107.97,107.7,107.81,95314.0,98.9725,99.1562,98.9082,99.0093,95314.0
2024-01-29 14:00:00,107.77,107.95,107.67,107.72,137889.0,98.9725,99.1378,98.8807,98.9266,137889.0
2024-01-29 15:00:00,107.72,109.07,107.72,108.95,413271.0,98.9266,100.1664,98.9266,100.0562,413271.0
2024-01-30 09:30:00,108.52,108.72,107.81,108.5,105893.0,99.6613,99.845,99.0093,99.6429,105893.0
2024-01-30 10:00:00,108.54,108.54,107.67,108.2,246068.0,99.6797,99.6797,98.8807,99.3674,246068.0
2024-01-30 11:00:00,108.14,108.82,108.09,108.7,150008.0,99.3123,99.9368,99.2664,99.8266,150008.0
2024-01-30 12:00:00,108.72,108.75,107.57,108.07,182238.0,99.845,99.8725,98.7888,99.248,182238.0
2024-01-30 13:00:00,108.06,108.22,107.59,108.09,130938.0,99.2388,99.3858,98.8072,99.2664,130938.0
2024-01-30 14:00:00,108.08,108.82,108.08,108.43,153493.0,99.2572,99.9368,99.2572,99.5786,153493.0
2024-01-30 15:00:00,108.41,108.45,107.79,107.98,505090.0,99.5603,99.597,98.9909,99.1654,505090.0
2024-01-31 09:30:00,108.04,108.61,107.24,108.56,97306.0,99.2205,99.744,98.4858,99.698,97306.0
2024-01-31 10:00:00,108.52,110.72,108.43,110.33,159432.0,99.6613,101.6817,99.5786,101.3235,159432.0
2024-01-31 11:00:00,110.33,110.33,109.19,109.47,130254.0,101.3235,101.3235,100.2766,100.5337,130254.0
2024-01-31 12:00:00,109.45,109.94,109.41,109.89,167252.0,100.5154,100.9654,100.4786,100.9195,167252.0
2024-01-31 13:00:00,109.87,109.92,109.5,109.82,103274.0,100.9011,100.947,100.5613,100.8552,103274.0
2024-01-31 14:00:00,109.82,110.16,108.87,109.03,130566.0,100.8552,101.1674,99.9827,100.1297,130566.0
2024-01-31 15:00:00,108.91,109.07,108.05,108.25,443299.0,100.0195,100.1664,99.2297,99.4133,443299.0
2024-02-01 09:30:00,107.97,108.93,107.82,108.52,105462.0,99.1562,100.0378,99.0184,99.6613,105462.0
2024-02-01 10:00:00,108.31,108.86,107.9,107.96,149348.0,99.4684,99.9735,99.0919,99.147,149348.0
2024-02-01 11:00:00,107.98,109.93,107.92,109.78,199152.0,99.1654,100.9562,99.1103,100.8184,199152.0
2024-02-01 12:00:00,109.78,110.98,109.62,110.65,191579.0,100.8184,101.9205,100.6715,101.6174,191579.0
2024-02-01 13:00:00,110.65,110.74,109.89,110.27,145705.0,101.6174,101.7001,100.9195,101.2684,145705.0
2024-02-01 14:00:00,110.3,110.47,109.83,110.29,139551.0,101.296,101.4521,100.8644,101.2868,139551.0
2024-02-01 15:00:00,110.3,111.11,110.16,111.05,492079.0,101.296,102.0399,101.1674,101.9848,492079.0
2024-02-02 09:30:00,109.44,109.77,106.7,106.88,220825.0,100.5062,100.8093,97.9899,98.1552,220825.0
2024-02-02 10:00:00,106.88,108.17,105.94,107.55,328507.0,98.1552,99.3399,97.2919,98.7705,328507.0
2024-02-02 11:00:00,107.56,108.0,107.31,107.45,188234.0,98.7797,99.1837,98.5501,98.6786,188234.0
2024-02-02 12:00:00,107.43,107.65,106.8,107.06,141966.0,98.6603,98.8623,98.0817,98.3205,141966.0
2024-02-02 13:00:00,107.05,107.62,106.85,107.44,173053.0,98.3113,98.8348,98.1276,98.6695,173053.0
2024-02-02 14:00:00,107.45,108.69,107.45,108.57,267019.0,98.6786,99.8174,98.6786,99.7072,267019.0
2024-02-02 15:00:00,108.57,108.99,108.1,108.29,524840.0,99.7072,100.0929,99.2756,99.4501,524840.0
2024-02-05 09:30:00,106.86,107.18,105.94,106.62,101434.0,98.1368,98.4307,97.2919,97.9164,101434.0
2024-02-05 10:00:00,106.62,106.74,105.22,105.44,360900.0,97.9164,98.0266,96.6307,96.8327,360900.0
2024-02-05 11:00:00,105.45,105.63,105.05,105.2,174353.0,96.8419,97.0072,96.4746,96.6123,174353.0
2024-02-05 12:00:00,105.16,105.45,104.96,105.2,103064.0,96.5756,96.8419,96.3919,96.6123,103064.0
2024-02-05 13:00:00,105.18,105.24,104.95,105.1,112247.0,96.5939,96.6491,96.3827,96.5205,112247.0
2024-02-05 14:00:00,105.1,105.84,104.98,105.48,181481.0,96.5205,97.2001,96.4103,96.8695,181481.0
2024-02-05 15:00:00,105.46,105.93,105.33,105.59,476798.0,96.8511,97.2827,96.7317,96.9705,476798.0
2024-02-06 09:30:00,105.44,106.65,105.01,106.17,139288.0,96.8327,97.9439,96.4378,97.5031,139288.0
2024-02-06 10:00:00,106.2,106.9,106.04,106.49,303310.0,97.5307,98.1735,97.3837,97.797,303310.0
2024-02-06 11:00:00,106.5,107.61,106.44,107.11,261666.0,97.8062,98.8256,97.7511,98.3664,261666.0
2024-02-06 12:00:00,107.12,107.33,106.91,107.18,162540.0,98.3756,98.5684,98.1827,98.4307,162540.0
2024-02-06 13:00:00,107.17,107.39,107.11,107.27,132238.0,98.4215,98.6235,98.3664,98.5133,132238.0
2024-02-06 14:00:00,107.28,107.47,106.78,107.45,199083.0,98.5225,98.697,98.0633,98.6786,199083.0
2024-02-06 15:00:00,107.45,107.84,107.35,107.62,489224.0,98.6786,99.0368,98.5868,98.8348,489224.0
2024-02-07 09:30:00,107.92,108.0,106.94,107.56,71293.0,99.1103,99.1837,98.2103,98.7797,71293.0
2024-02-07 10:00:00,107.5,107.78,107.17,107.31,135095.0,98.7246,98.9817,98.4215,98.5501,135095.0
2024-02-07 11:00:00,107.35,107.41,106.81,107.4,216449.0,98.5868,98.6419,98.0909,98.6327,216449.0
2024-02-07 12:00:00,107.4,107.58,106.71,107.16,194140.0,98.6327,98.798,97.9991,98.4123,194140.0
2024-02-07 13:00:00,107.18,107.45,107.09,107.36,165828.0,98.4307,98.6786,98.348,98.596,165828.0
2024-02-07 14:00:00,107.36,107.52,107.19,107.33,109061.0,98.596,98.7429,98.4399,98.5684,109061.0
2024-02-07 15:00:00,107.33,107.47,106.66,106.88,332230.0,98.5684,98.697,97.9531,98.1552,332230.0
2024-02-08 09:30:00,106.3,106.94,106.18,106.76,118340.0,97.6225,98.2103,97.5123,98.045,118340.0
2024-02-08 10:00:00,106.76,107.34,106.05,106.53,197180.0,98.045,98.5776,97.3929,97.8337,197180.0
2024-02-08 11:00:00,106.52,106.69,106.2,106.2,227920.0,97.8246,97.9807,97.5307,97.5307,227920.0
2024-02-08 12:00:00,106.24,106.48,105.98,106.22,110254.0,97.5674,97.7878,97.3286,97.5491,110254.0
2024-02-08 13:00:00,106.22,107.11,106.22,107.07,126436.0,97.5491,98.3664,97.5491,98.3297,126436.0
2024-02-08 14:00:00,107.08,107.25,106.77,107.13,90924.0,98.3388,98.495,98.0542,98.3848,90924.0
2024-02-08 15:00:00,107.14,107.51,106.97,107.47,295619.0,98.394,98.7337,98.2378,98.697,295619.0
2024-02-09 09:30:00,107.21,108.27,107.15,107.35,108265.0,98.4582,99.4317,98.4031,98.5868,108265.0
2024-02-09 10:00:00,107.33,107.56,106.76,107.04,232727.0,98.5684,98.7797,98.045,98.3021,232727.0
2024-02-09 11:00:00,107.08,107.56,106.95,107.45,133240.0,98.3388,98.7797,98.2195,98.6786,133240.0
2024-02-09 12:00:00,107.45,108.08,107.32,108.02,273981.0,98.6786,99.2572,98.5593,99.2021,273981.0
2024-02-09 13:00:00,108.03,108.33,108.03,108.24,145074.0,99.2113,99.4868,99.2113,99.4042,145074.0
2024-02-09 14:00:00,108.25,108.51,108.13,108.24,231343.0,99.4133,99.6521,99.3031,99.4042,231343.0
2024-02-09 15:00:00,108.25,108.53,108.16,108.41,392652.0,99.4133,99.6705,99.3307,99.5603,392652.0
2024-02-12 09:30:00,108.5,109.03,108.23,108.73,54223.0,99.6429,100.1297,99.395,99.8542,54223.0
2024-02-12 10:00:00,108.73,109.08,108.15,108.29,210784.0,99.8542,100.1756,99.3215,99.4501,210784.0
2024-02-12 11:00:00,108.34,109.08,108.26,108.76,115110.0,99.496,100.1756,99.4225,99.8817,115110.0
2024-02-12 12:00:00,108.78,109.02,108.63,108.69,113067.0,99.9001,100.1205,99.7623,99.8174,113067.0
2024-02-12 13:00:00,108.7,108.87,108.3,108.32,86169.0,99.8266,99.9827,99.4593,99.4776,86169.0
2024-02-12 14:00:00,108.31,108.36,108.06,108.24,139647.0,99.4684,99.5144,99.2388,99.4042,139647.0
2024-02-12 15:00:00,108.25,108.35,107.99,108.21,295338.0,99.4133,99.5052,99.1746,99.3766,295338.0
2024-02-13 09:30:00,105.28,105.91,104.14,104.3,123830.0,96.6858,97.2644,95.6388,95.7858,123830.0
2024-02-13 10:00:00,104.35,105.11,103.87,104.51,260354.0,95.8317,96.5297,95.3909,95.9786,260354.0
2024-02-13 11:00:00,104.52,105.26,104.32,105.15,212345.0,95.9878,96.6674,95.8042,96.5664,212345.0
2024-02-13 12:00:00,105.15,105.18,104.69,104.77,107609.0,96.5664,96.5939,96.1439,96.2174,107609.0
2024-02-13 13:00:00,104.73,104.75,104.01,104.2,258357.0,96.1807,96.1991,95.5195,95.6939,258357.0
2024-02-13 14:00:00,104.19,104.4,103.4,103.77,238215.0,95.6848,95.8776,94.9593,95.299,238215.0
2024-02-13 15:00:00,103.77,105.32,103.61,105.2,446397.0,95.299,96.7225,95.1521,96.6123,446397.0
2024-02-14 09:30:00,105.39,106.0,104.84,105.08,116206.0,96.7868,97.347,96.2817,96.5021,116206.0
2024-02-14 10:00:00,105.05,106.2,104.87,105.81,159113.0,96.4746,97.5307,96.3093,97.1725,159113.0
2024-02-14 11:00:00,105.78,106.42,105.6,105.86,134512.0,97.145,97.7327,96.9797,97.2184,134512.0
2024-02-14 12:00:00,105.85,106.03,105.54,105.92,125927.0,97.2093,97.3746,96.9246,97.2735,125927.0
2024-02-14 13:00:00,105.89,106.31,105.83,106.14,88158.0,97.246,97.6317,97.1909,97.4756,88158.0
2024-02-14 14:00:00,106.15,106.2,105.85,106.17,99619.0,97.4848,97.5307,97.2093,97.5031,99619.0
2024-02-14 15:00:00,106.21,106.32,105.59,105.81,489634.0,97.5399,97.6409,96.9705,97.1725,489634.0
2024-02-15 09:30:00,106.72,108.5,106.44,108.48,125443.0,98.0082,99.6429,97.7511,99.6246,125443.0
2024-02-15 10:00:00,108.44,108.55,107.08,107.08,152602.0,99.5878,99.6888,98.3388,98.3388,152602.0
2024-02-15 11:00:00,107.11,107.59,107.09,107.44,164889.0,98.3664,98.8072,98.348,98.6695,164889.0
2024-02-15 12:00:00,107.45,107.94,107.44,107.78,174968.0,98.6786,99.1286,98.6695,98.9817,174968.0
2024-02-15 13:00:00,107.77,108.21,107.64,108.14,145318.0,98.9725,99.3766,98.8531,99.3123,145318.0
2024-02-15 14:00:00,108.16,108.24,107.91,108.24,156602.0,99.3307,99.4042,99.1011,99.4042,156602.0
2024-02-15 15:00:00,108.25,108.42,107.7,107.99,459630.0,99.4133,99.5695,98.9082,99.1746,459630.0
2024-02-16 09:30:00,106.47,106.82,105.89,106.43,121508.0,97.7786,98.1001,97.246,97.7419,121508.0
2024-02-16 10:00:00,106.5,106.79,105.93,106.52,162444.0,97.8062,98.0725,97.2827,97.8246,162444.0
2024-02-16 11:00:00,106.55,106.87,106.33,106.77,96716.0,97.8521,98.146,97.6501,98.0542,96716.0
2024-02-16 12:00:00,106.78,107.44,106.65,107.34,238184.0,98.0633,98.6695,97.9439,98.5776,238184.0
2024-02-16 13:00:00,107.33,107.92,107.32,107.89,178571.0,98.5684,99.1103,98.5593,99.0827,178571.0
2024-02-16 14:00:00,107.9,108.18,107.52,107.81,188466.0,99.0919,99.3491,98.7429,99.0093,188466.0
2024-02-16 15:00:00,107.81,108.29,107.64,108.22,619395.0,99.0093,99.4501,98.8531,99.3858,619395.0
2024-02-20 09:30:00,108.2,109.64,107.48,109.22,232499.0,99.3674,100.6899,98.7062,100.3042,232499.0
2024-02-20 10:00:00,109.26,110.43,109.2,110.36,469587.0,100.3409,101.4154,100.2858,101.3511,469587.0
2024-02-20 11:00:00,110.36,110.36,109.21,109.4,322698.0,101.3511,101.3511,100.295,100.4695,322698.0
2024-02-20 12:00:00,109.44,109.58,108.67,109.15,351282.0,100.5062,100.6348,99.7991,100.2399,351282.0
2024-02-20 13:00:00,109.17,109.38,108.92,109.04,123290.0,100.2582,100.4511,100.0286,100.1388,123290.0
2024-02-20 14:00:00,109.03,109.21,108.81,109.0,293015.0,100.1297,100.295,99.9276,100.1021,293015.0
2024-02-20 15:00:00,109.0,109.17,108.4,108.93,871900.0,100.1021,100.2582,99.5511,100.0378,871900.0
2024-02-21 09:30:00,109.26,109.26,108.37,108.61,116136.0,100.3409,100.3409,99.5235,99.744,116136.0
2024-02-21 10:00:00,108.57,108.62,107.85,108.02,345601.0,99.7072,99.7531,99.046,99.2021,345601.0
2024-02-21 11:00:00,108.01,108.05,107.33,107.49,364869.0,99.1929,99.2297,98.5684,98.7154,364869.0
2024-02-21 12:00:00,107.49,108.19,107.49,107.78,165844.0,98.7154,99.3582,98.7154,98.9817,165844.0
2024-02-21 13:00:00,107.77,107.86,107.45,107.78,144906.0,98.9725,99.0552,98.6786,98.9817,144906.0
2024-02-21 14:00:00,107.76,107.92,107.21,107.53,160371.0,98.9633,99.1103,98.4582,98.7521,160371.0
2024-02-21 15:00:00,107.52,107.74,106.96,107.69,542725.0,98.7429,98.945,98.2286,98.8991,542725.0
2024-02-22 09:30:00,107.69,108.0,106.75,107.2,204550.0,98.8991,99.1837,98.0358,98.4491,204550.0
2024-02-22 10:00:00,107.19,107.28,106.24,106.89,293195.0,98.4399,98.5225,97.5674,98.1644,293195.0
2024-02-22 11:00:00,106.9,107.15,106.27,107.0,170151.0,98.1735,98.4031,97.595,98.2654,170151.0
2024-02-22 12:00:00,106.99,107.09,106.63,106.88,111662.0,98.2562,98.348,97.9256,98.1552,111662.0
2024-02-22 13:00:00,106.91,107.75,106.65,107.63,166737.0,98.1827,98.9542,97.9439,98.844,166737.0
2024-02-22 14:00:00,107.6,107.97,107.35,107.61,169628.0,98.8164,99.1562,98.5868,98.8256,169628.0
2024-02-22 15:00:00,107.6,108.09,107.59,107.95,389492.0,98.8164,99.2664,98.8072,99.1378,389492.0
2024-02-23 09:30:00,108.06,108.25,107.18,108.25,57408.0,99.2388,99.4133,98.4307,99.4133,57408.0
2024-02-23 10:00:00,108.23,108.93,107.87,108.92,108023.0,99.395,100.0378,99.0644,100.0286,108023.0
2024-02-23 11:00:00,108.94,109.0,108.12,108.17,155932.0,100.047,100.1021,99.294,99.3399,155932.0
2024-02-23 12:00:00,108.17,108.7,108.1,108.25,97947.0,99.3399,99.8266,99.2756,99.4133,97947.0
2024-02-23 13:00:00,108.23,109.17,108.14,109.15,146500.0,99.395,100.2582,99.3123,100.2399,146500.0
2024-02-23 14:00:00,109.16,109.25,108.62,108.88,141738.0,100.2491,100.3317,99.7531,99.9919,141738.0
2024-02-23 15:00:00,108.89,109.28,108.62,108.7,328317.0,100.0011,100.3593,99.7531,99.8266,328317.0
2024-02-26 09:30:00,108.26,108.78,107.88,108.58,86929.0,99.4225,99.9001,99.0735,99.7164,86929.0
2024-02-26 10:00:00,108.51,108.62,107.32,107.75,197855.0,99.6521,99.7531,98.5593,98.9542,197855.0
2024-02-26 11:00:00,107.74,107.77,106.36,106.8,232852.0,98.945,98.9725,97.6776,98.0817,232852.0
2024-02-26 12:00:00,106.82,107.03,105.75,105.8,151112.0,98.1001,98.2929,97.1174,97.1633,151112.0
2024-02-26 13:00:00,105.82,106.02,105.52,105.68,109563.0,97.1817,97.3654,96.9062,97.0531,109563.0
2024-02-26 14:00:00,105.7,106.11,105.36,106.01,168170.0,97.0715,97.448,96.7593,97.3562,168170.0
2024-02-26 15:00:00,106.02,106.46,105.62,105.94,332832.0,97.3654,97.7695,96.998,97.2919,332832.0
2024-02-27 09:30:00,106.39,107.11,105.4,105.89,161991.0,97.7052,98.3664,96.796,97.246,161991.0
2024-02-27 10:00:00,106.0,106.0,104.19,104.79,373246.0,97.347,97.347,95.6848,96.2358,373246.0
2024-02-27 11:00:00,104.8,105.24,104.44,104.92,242306.0,96.245,96.6491,95.9144,96.3552,242306.0
2024-02-27 12:00:00,104.92,105.59,104.83,105.48,170767.0,96.3552,96.9705,96.2725,96.8695,170767.0
2024-02-27 13:00:00,105.47,105.57,104.83,105.04,261915.0,96.8603,96.9521,96.2725,96.4654,261915.0
2024-02-27 14:00:00,105.05,105.83,104.92,105.48,228568.0,96.4746,97.1909,96.3552,96.8695,228568.0
2024-02-27 15:00:00,105.49,106.19,105.4,105.65,620482.0,96.8786,97.5215,96.796,97.0256,620482.0
2024-02-28 09:30:00,105.51,107.44,105.42,106.75,134970.0,96.897,98.6695,96.8144,98.0358,134970.0
2024-02-28 10:00:00,106.77,108.49,106.65,108.4,322038.0,98.0542,99.6337,97.9439,99.5511,322038.0
2024-02-28 11:00:00,108.45,108.88,107.99,108.78,215386.0,99.597,99.9919,99.1746,99.9001,215386.0
2024-02-28 12:00:00,108.79,109.0,108.39,108.75,245278.0,99.9093,100.1021,99.5419,99.8725,245278.0
2024-02-28 13:00:00,108.75,109.2,108.66,109.0,297737.0,99.8725,100.2858,99.7899,100.1021,297737.0
2024-02-28 14:00:00,109.0,109.01,107.97,108.46,211368.0,100.1021,100.1113,99.1562,99.6062,211368.0
2024-02-28 15:00:00,108.48,108.78,108.19,108.63,406440.0,99.6246,99.9001,99.3582,99.7623,406440.0
2024-02-29 09:30:00,109.46,110.08,109.05,109.53,136380.0,100.5246,101.094,100.148,100.5888,136380.0
2024-02-29 10:00:00,109.71,110.72,109.59,110.35,312369.0,100.7542,101.6817,100.644,101.3419,312369.0
2024-02-29 11:00:00,110.34,110.34,109.7,109.83,384014.0,101.3327,101.3327,100.745,100.8644,384014.0
2024-02-29 12:00:00,109.83,110.17,109.69,110.07,144139.0,100.8644,101.1766,100.7358,101.0848,144139.0
2024-02-29 13:00:00,110.1,110.74,109.93,110.58,115905.0,101.1123,101.7001,100.9562,101.5531,115905.0
2024-02-29 14:00:00,110.58,110.87,110.26,110.28,213845.0,101.5531,101.8195,101.2593,101.2776,213845.0
2024-02-29 15:00:00,110.27,110.79,109.93,109.93,778837.0,101.2684,101.746,100.9562,100.9562,778837.0
2024-03-01 09:30:00,109.56,109.87,108.09,108.59,117144.0,100.6164,100.9011,99.2664,99.7256,117144.0
2024-03-01 10:00:00,108.64,109.9,108.63,109.9,194227.0,99.7715,100.9286,99.7623,100.9286,194227.0
2024-03-01 11:00:00,109.9,110.12,109.51,109.79,119037.0,100.9286,101.1307,100.5705,100.8276,119037.0
2024-03-01 12:00:00,109.76,109.83,109.37,109.51,96311.0,100.8001,100.8644,100.4419,100.5705,96311.0
2024-03-01 13:00:00,109.54,110.0,109.5,109.94,84795.0,100.598,101.0205,100.5613,100.9654,84795.0
2024-03-01 14:00:00,109.94,110.74,109.94,110.54,143130.0,100.9654,101.7001,100.9654,101.5164,143130.0
2024-03-01 15:00:00,110.55,111.22,110.42,111.06,367051.0,101.5256,102.1409,101.4062,101.994,367051.0
2024-03-04 09:30:00,111.0,112.37,110.84,111.69,163585.0,101.9389,103.197,101.7919,102.5725,163585.0
2024-03-04 10:00:00,111.63,112.0,111.13,111.73,186446.0,102.5174,102.8572,102.0582,102.6093,186446.0
2024-03-04 11:00:00,111.75,112.11,111.6,112.0,168172.0,102.6276,102.9582,102.4899,102.8572,168172.0
2024-03-04 12:00:00,112.0,112.43,111.91,112.02,104733.0,102.8572,103.2521,102.7746,102.8756,104733.0
2024-03-04 13:00:00,112.06,112.34,111.99,112.26,84617.0,102.9123,103.1695,102.848,103.096,84617.0
2024-03-04 14:00:00,112.26,112.96,112.18,112.86,102997.0,103.096,103.7389,103.0225,103.647,102997.0
2024-03-04 15:00:00,112.87,113.22,112.65,112.8,404609.0,103.6562,103.9776,103.4542,103.5919,404609.0
2024-03-05 09:30:00,112.41,114.04,112.38,113.61,163394.0,103.2337,104.7307,103.2062,104.3358,163394.0
2024-03-05 10:00:00,113.65,114.75,113.47,113.48,327278.0,104.3725,105.3827,104.2072,104.2164,327278.0
2024-03-05 11:00:00,113.44,113.7,112.86,113.12,220318.0,104.1797,104.4184,103.647,103.8858,220318.0
2024-03-05 12:00:00,113.11,113.15,112.61,112.76,92000.0,103.8766,103.9133,103.4174,103.5552,92000.0
2024-03-05 13:00:00,112.75,112.83,112.2,112.26,97452.0,103.546,103.6195,103.0409,103.096,97452.0
2024-03-05 14:00:00,112.27,112.31,111.46,111.53,89155.0,103.1052,103.1419,102.3613,102.4256,89155.0
2024-03-05 15:00:00,111.53,111.92,111.21,111.59,307570.0,102.4256,102.7837,102.1317,102.4807,307570.0
2024-03-06 09:30:00,112.5,112.5,111.39,111.72,59264.0,103.3164,103.3164,102.297,102.6001,59264.0
2024-03-06 10:00:00,111.49,111.63,110.97,111.22,74131.0,102.3889,102.5174,101.9113,102.1409,74131.0
2024-03-06 11:00:00,111.23,111.65,111.13,111.51,99908.0,102.1501,102.5358,102.0582,102.4072,99908.0
2024-03-06 12:00:00,111.48,111.96,111.42,111.48,57364.0,102.3797,102.8205,102.3246,102.3797,57364.0
2024-03-06 13:00:00,111.48,111.69,110.99,111.0,47817.0,102.3797,102.5725,101.9297,101.9389,47817.0
2024-03-06 14:00:00,110.99,111.37,110.58,111.21,110647.0,101.9297,102.2786,101.5531,102.1317,110647.0
2024-03-06 15:00:00,111.19,112.28,111.13,112.1,253143.0,102.1133,103.1144,102.0582,102.9491,253143.0
2024-03-07 09:30:00,112.62,112.85,112.08,112.27,68111.0,103.4266,103.6378,102.9307,103.1052,68111.0
2024-03-07 10:00:00,112.18,112.81,111.85,112.41,103302.0,103.0225,103.6011,102.7195,103.2337,103302.0
2024-03-07 11:00:00,112.39,112.39,111.4,111.53,81857.0,103.2154,103.2154,102.3062,102.4256,81857.0
2024-03-07 12:00:00,111.55,111.55,110.89,111.15,118705.0,102.444,102.444,101.8378,102.0766,118705.0
2024-03-07 13:00:00,111.07,111.27,111.01,111.13,114060.0,102.0031,102.1868,101.948,102.0582,114060.0
2024-03-07 14:00:00,111.15,111.21,110.85,111.16,72764.0,102.0766,102.1317,101.8011,102.0858,72764.0
2024-03-07 15:00:00,111.17,111.72,111.09,111.6,237545.0,102.095,102.6001,102.0215,102.4899,237545.0
2024-03-08 09:30:00,112.66,113.27,112.21,113.04,63053.0,103.4633,104.0235,103.0501,103.8123,63053.0
2024-03-08 10:00:00,112.97,113.11,112.25,112.46,142604.0,103.748,103.8766,103.0868,103.2797,142604.0
2024-03-08 11:00:00,112.47,113.25,112.37,113.17,150655.0,103.2889,104.0052,103.197,103.9317,150655.0
2024-03-08 12:00:00,113.14,113.66,113.09,113.38,93705.0,103.9042,104.3817,103.8582,104.1246,93705.0
2024-03-08 13:00:00,113.37,113.73,113.25,113.59,71272.0,104.1154,104.446,104.0052,104.3174,71272.0
2024-03-08 14:00:00,113.61,114.0,113.41,113.7,138291.0,104.3358,104.694,104.1521,104.4184,138291.0
2024-03-08 15:00:00,113.69,113.75,112.87,112.91,398474.0,104.4093,104.4644,103.6562,103.6929,398474.0
2024-03-11 09:30:00,112.15,113.24,111.82,112.13,110434.0,102.995,103.996,102.6919,102.9766,110434.0
2024-03-11 10:00:00,112.1,112.2,111.51,112.2,109578.0,102.9491,103.0409,102.4072,103.0409,109578.0
2024-03-11 11:00:00,112.2,112.22,111.47,111.79,94707.0,103.0409,103.0593,102.3705,102.6644,94707.0
2024-03-11 12:00:00,111.76,112.2,111.66,112.01,94558.0,102.6368,103.0409,102.545,102.8664,94558.0
2024-03-11 13:00:00,112.01,112.27,111.99,112.13,68995.0,102.8664,103.1052,102.848,102.9766,68995.0
2024-03-11 14:00:00,112.06,112.28,111.97,112.27,90789.0,102.9123,103.1144,102.8297,103.1052,90789.0
2024-03-11 15:00:00,112.29,112.46,111.95,112.25,227940.0,103.1235,103.2797,102.8113,103.0868,227940.0
2024-03-12 09:30:00,111.75,112.36,111.22,112.32,105891.0,102.6276,103.1878,102.1409,103.1511,105891.0
2024-03-12 10:00:00,112.26,112.3,111.44,111.75,101275.0,103.096,103.1327,102.3429,102.6276,101275.0
2024-03-12 11:00:00,111.78,111.82,110.49,110.76,77278.0,102.6552,102.6919,101.4705,101.7184,77278.0
2024-03-12 12:00:00,110.74,110.74,109.92,110.28,78581.0,101.7001,101.7001,100.947,101.2776,78581.0
2024-03-12 13:00:00,110.3,110.62,109.76,110.59,111218.0,101.296,101.5899,100.8001,101.5623,111218.0
2024-03-12 14:00:00,110.57,111.0,110.29,110.9,106357.0,101.544,101.9389,101.2868,101.847,106357.0
2024-03-12 15:00:00,110.9,111.22,110.74,110.97,215232.0,101.847,102.1409,101.7001,101.9113,215232.0
2024-03-13 09:30:00,110.97,111.79,110.68,111.14,64591.0,101.9113,102.6644,101.645,102.0674,64591.0
2024-03-13 10:00:00,111.19,111.42,110.73,111.05,130764.0,102.1133,102.3246,101.6909,101.9848,130764.0
2024-03-13 11:00:00,111.02,111.45,110.9,111.34,106076.0,101.9572,102.3521,101.847,102.2511,106076.0
2024-03-13 12:00:00,111.3,111.3,110.77,110.79,59398.0,102.2144,102.2144,101.7276,101.746,59398.0
2024-03-13 13:00:00,110.81,111.02,110.64,110.71,84218.0,101.7644,101.9572,101.6082,101.6725,84218.0
2024-03-13 14:00:00,110.68,111.0,110.08,110.13,110845.0,101.645,101.9389,101.094,101.1399,110845.0
2024-03-13 15:00:00,110.1,110.41,109.87,110.08,308557.0,101.1123,101.397,100.9011,101.094,308557.0
2024-03-14 09:30:00,107.41,108.24,106.01,106.19,112172.0,100.0957,100.8691,98.791,98.9587,112172.0
2024-03-14 10:00:00,106.25,106.85,105.85,106.14,164469.0,99.0147,99.5738,98.6419,98.9122,164469.0
2024-03-14 11:00:00,106.11,106.17,105.66,105.79,256603.0,98.8842,98.9401,98.4648,98.586,256603.0
2024-03-14 12:00:00,105.87,106.06,105.13,105.22,148581.0,98.6605,98.8376,97.9709,98.0548,148581.0
2024-03-14 13:00:00,105.22,105.53,104.61,105.04,223293.0,98.0548,98.3437,97.4863,97.8871,223293.0
2024-03-14 14:00:00,105.02,106.3,105.01,105.76,332913.0,97.8684,99.0613,97.8591,98.558,332913.0
2024-03-14 15:00:00,105.75,106.39,105.27,106.24,329593.0,98.5487,99.1451,98.1014,99.0053,329593.0
2024-03-15 09:30:00,105.0,106.34,104.87,105.57,816297.0,97.8498,99.0985,97.7286,98.381,816297.0
2024-03-15 10:00:00,105.56,106.26,105.41,105.96,131614.0,98.3716,99.024,98.2319,98.7444,131614.0
2024-03-15 11:00:00,105.96,106.15,105.48,105.58,83001.0,98.7444,98.9215,98.2971,98.3903,83001.0
2024-03-15 12:00:00,105.51,105.69,105.28,105.4,89314.0,98.3251,98.4928,98.1107,98.2225,89314.0
2024-03-15 13:00:00,105.43,106.0,105.41,105.66,77148.0,98.2505,98.7817,98.2319,98.4648,77148.0
2024-03-15 14:00:00,105.68,105.98,105.33,105.94,70082.0,98.4835,98.763,98.1573,98.7258,70082.0
2024-03-15 15:00:00,105.95,106.2,105.73,105.79,240322.0,98.7351,98.9681,98.5301,98.586,240322.0
2024-03-18 09:30:00,105.44,105.75,104.42,105.02,78385.0,98.2598,98.5487,97.3093,97.8684,78385.0
2024-03-18 10:00:00,105.04,105.04,104.42,104.76,121150.0,97.8871,97.8871,97.3093,97.6261,121150.0
2024-03-18 11:00:00,104.73,105.45,104.65,105.35,128098.0,97.5982,98.2691,97.5236,98.1759,128098.0
2024-03-18 12:00:00,105.37,105.49,105.15,105.33,169160.0,98.1946,98.3064,97.9896,98.1573,169160.0
2024-03-18 13:00:00,105.33,105.49,105.05,105.26,153343.0,98.1573,98.3064,97.8964,98.0921,153343.0
2024-03-18 14:00:00,105.25,105.25,104.92,105.13,141070.0,98.0828,98.0828,97.7752,97.9709,141070.0
2024-03-18 15:00:00,105.12,105.22,104.11,104.38,659338.0,97.9616,98.0548,97.0204,97.272,659338.0
2024-03-19 09:30:00,104.5,104.74,104.07,104.29,89415.0,97.3838,97.6075,96.9831,97.1881,89415.0
2024-03-19 10:00:00,104.3,104.45,103.91,104.45,106660.0,97.1975,97.3372,96.834,97.3372,106660.0
2024-03-19 11:00:00,104.43,104.82,104.43,104.75,132017.0,97.3186,97.682,97.3186,97.6168,132017.0
2024-03-19 12:00:00,104.73,105.09,104.54,104.68,138139.0,97.5982,97.9337,97.4211,97.5516,138139.0
2024-03-19 13:00:00,104.68,104.79,104.2,104.3,111646.0,97.5516,97.6541,97.1043,97.1975,111646.0
2024-03-19 14:00:00,104.3,104.34,104.03,104.09,96746.0,97.1975,97.2347,96.9458,97.0018,96746.0
2024-03-19 15:00:00,104.08,104.63,104.08,104.56,298533.0,96.9924,97.505,96.9924,97.4397,298533.0
2024-03-20 09:30:00,103.61,104.77,103.15,104.46,92350.0,96.5544,97.6354,96.1258,97.3466,92350.0
2024-03-20 10:00:00,104.46,104.57,103.5,104.01,89865.0,97.3466,97.4491,96.4519,96.9272,89865.0
2024-03-20 11:00:00,104.02,104.14,103.52,103.71,109227.0,96.9365,97.0483,96.4706,96.6476,109227.0
2024-03-20 12:00:00,103.68,103.98,103.59,103.9,69641.0,96.6197,96.8992,96.5358,96.8247,69641.0
2024-03-20 13:00:00,103.88,103.89,103.47,103.47,83684.0,96.8061,96.8154,96.424,96.424,83684.0
2024-03-20 14:00:00,103.5,104.47,103.41,104.32,149995.0,96.4519,97.3559,96.3681,97.2161,149995.0
2024-03-20 15:00:00,104.33,104.56,104.12,104.55,278745.0,97.2254,97.4397,97.0297,97.4304,278745.0
2024-03-21 09:30:00,105.09,105.1,104.29,104.92,91795.0,97.9337,97.943,97.1881,97.7752,91795.0
2024-03-21 10:00:00,104.92,105.44,104.73,105.23,182097.0,97.7752,98.2598,97.5982,98.0641,182097.0
2024-03-21 11:00:00,105.3,105.4,104.44,104.63,110084.0,98.1294,98.2225,97.3279,97.505,110084.0
2024-03-21 12:00:00,104.6,104.61,103.9,104.01,180408.0,97.477,97.4863,96.8247,96.9272,180408.0
2024-03-21 13:00:00,103.92,103.99,103.59,103.63,140912.0,96.8433,96.9086,96.5358,96.5731,140912.0
2024-03-21 14:00:00,103.66,104.04,103.66,103.81,170345.0,96.601,96.9552,96.601,96.7408,170345.0
2024-03-21 15:00:00,103.81,104.11,103.43,103.61,353854.0,96.7408,97.0204,96.3867,96.5544,353854.0
2024-03-22 09:30:00,103.81,103.93,103.4,103.57,54867.0,96.7408,96.8526,96.3587,96.5172,54867.0
2024-03-22 10:00:00,103.56,103.69,102.76,102.86,132167.0,96.5078,96.629,95.7623,95.8555,132167.0
2024-03-22 11:00:00,102.86,103.15,102.7,102.74,192629.0,95.8555,96.1258,95.7064,95.7437,192629.0
2024-03-22 12:00:00,102.72,102.8,102.63,102.72,131660.0,95.725,95.7996,95.6412,95.725,131660.0
2024-03-22 13:00:00,102.73,102.84,102.52,102.78,52159.0,95.7344,95.8369,95.5387,95.781,52159.0
2024-03-22 14:00:00,102.76,102.98,102.73,102.93,77820.0,95.7623,95.9673,95.7344,95.9207,77820.0
2024-03-22 15:00:00,102.94,103.13,102.67,102.73,247395.0,95.9301,96.1071,95.6784,95.7344,247395.0
2024-03-25 09:30:00,102.87,103.37,102.68,103.1,78200.0,95.8648,96.3308,95.6878,96.0792,78200.0
2024-03-25 10:00:00,103.15,103.33,102.62,103.32,108591.0,96.1258,96.2935,95.6319,96.2842,108591.0
2024-03-25 11:00:00,103.34,103.84,103.21,103.67,98573.0,96.3028,96.7688,96.1817,96.6104,98573.0
2024-03-25 12:00:00,103.67,104.12,103.53,103.56,136816.0,96.6104,97.0297,96.4799,96.5078,136816.0
2024-03-25 13:00:00,103.55,103.57,103.24,103.28,126588.0,96.4985,96.5172,96.2096,96.2469,126588.0
2024-03-25 14:00:00,103.28,103.31,103.01,103.06,96838.0,96.2469,96.2749,95.9953,96.0419,96838.0
2024-03-25 15:00:00,103.08,103.57,103.02,103.51,487987.0,96.0605,96.5172,96.0046,96.4612,487987.0
2024-03-26 09:30:00,103.39,103.39,102.79,102.89,65392.0,96.3494,96.3494,95.7903,95.8835,65392.0
2024-03-26 10:00:00,102.88,103.24,102.67,103.12,181816.0,95.8741,96.2096,95.6784,96.0978,181816.0
2024-03-26 11:00:00,103.11,103.15,102.83,102.97,95762.0,96.0885,96.1258,95.8276,95.958,95762.0
2024-03-26 12:00:00,102.97,103.2,102.81,102.85,134664.0,95.958,96.1724,95.8089,95.8462,134664.0
2024-03-26 13:00:00,102.84,102.91,102.44,102.72,104795.0,95.8369,95.9021,95.4641,95.725,104795.0
2024-03-26 14:00:00,102.74,103.0,102.55,102.55,220866.0,95.7437,95.986,95.5666,95.5666,220866.0
2024-03-26 15:00:00,102.54,103.0,101.93,101.93,551741.0,95.5573,95.986,94.9888,94.9888,551741.0
2024-03-27 09:30:00,102.95,103.85,102.81,103.64,158952.0,95.9394,96.7781,95.8089,96.5824,158952.0
2024-03-27 10:00:00,103.64,104.61,103.63,104.54,249230.0,96.5824,97.4863,96.5731,97.4211,249230.0
2024-03-27 11:00:00,104.54,104.99,104.42,104.51,244837.0,97.4211,97.8405,97.3093,97.3931,244837.0
2024-03-27 12:00:00,104.54,104.95,104.33,104.67,97678.0,97.4211,97.8032,97.2254,97.5423,97678.0
2024-03-27 13:00:00,104.67,104.94,104.44,104.53,95173.0,97.5423,97.7939,97.3279,97.4118,95173.0
2024-03-27 14:00:00,104.58,105.21,104.57,105.2,181302.0,97.4584,98.0455,97.4491,98.0362,181302.0
2024-03-27 15:00:00,105.22,105.72,104.96,105.61,410811.0,98.0548,98.5208,97.8125,98.4182,410811.0
2024-03-28 09:30:00,105.9,106.42,105.24,105.64,82572.0,98.6885,99.1731,98.0734,98.4462,82572.0
2024-03-28 10:00:00,105.7,106.52,105.69,106.07,126098.0,98.5021,99.2663,98.4928,98.8469,126098.0
2024-03-28 11:00:00,106.12,106.21,105.82,106.04,123050.0,98.8935,98.9774,98.6139,98.819,123050.0
2024-03-28 12:00:00,106.02,106.11,105.58,105.62,86862.0,98.8003,98.8842,98.3903,98.4276,86862.0
2024-03-28 13:00:00,105.62,105.89,105.56,105.75,66164.0,98.4276,98.6792,98.3716,98.5487,66164.0
2024-03-28 14:00:00,105.73,106.08,105.69,105.78,107439.0,98.5301,98.8562,98.4928,98.5767,107439.0
2024-03-28 15:00:00,105.77,105.97,105.34,105.8,357964.0,98.5673,98.7537,98.1666,98.5953,357964.0
2024-04-01 09:30:00,105.57,105.69,104.58,104.97,122844.0,98.381,98.4928,97.4584,97.8218,122844.0
2024-04-01 10:00:00,104.92,104.97,103.76,104.27,129235.0,97.7752,97.8218,96.6942,97.1695,129235.0
2024-04-01 11:00:00,104.26,104.29,103.84,104.08,119229.0,97.1602,97.1881,96.7688,96.9924,119229.0
2024-04-01 12:00:00,104.05,104.13,103.94,104.08,122742.0,96.9645,97.039,96.862,96.9924,122742.0
2024-04-01 13:00:00,104.08,104.18,103.76,104.16,73821.0,96.9924,97.0856,96.6942,97.067,73821.0
2024-04-01 14:00:00,104.16,104.59,104.04,104.45,125326.0,97.067,97.4677,96.9552,97.3372,125326.0
2024-04-01 15:00:00,104.45,104.58,104.16,104.23,541905.0,97.3372,97.4584,97.067,97.1322,541905.0
2024-04-02 09:30:00,103.44,103.76,103.0,103.3,90059.0,96.396,96.6942,95.986,96.2655,90059.0
2024-04-02 10:00:00,103.26,103.5,103.03,103.4,100091.0,96.2283,96.4519,96.0139,96.3587,100091.0
2024-04-02 11:00:00,103.35,103.64,103.1,103.35,131022.0,96.3121,96.5824,96.0792,96.3121,131022.0
2024-04-02 12:00:00,103.37,103.5,102.97,103.04,111452.0,96.3308,96.4519,95.958,96.0233,111452.0
2024-04-02 13:00:00,103.04,103.2,102.91,103.13,125234.0,96.0233,96.1724,95.9021,96.1071,125234.0
2024-04-02 14:00:00,103.14,103.26,102.86,102.9,163868.0,96.1164,96.2283,95.8555,95.8928,163868.0
2024-04-02 15:00:00,102.89,103.2,102.8,102.87,570647.0,95.8835,96.1724,95.7996,95.8648,570647.0
2024-04-03 09:30:00,102.32,102.58,101.5,101.72,141456.0,95.3523,95.5946,94.5881,94.7931,141456.0
2024-04-03 10:00:00,101.76,102.44,101.39,101.39,299447.0,94.8304,95.4641,94.4856,94.4856,299447.0
2024-04-03 11:00:00,101.33,101.42,100.87,100.92,141233.0,94.4297,94.5136,94.001,94.0476,141233.0
2024-04-03 12:00:00,100.93,101.88,100.85,101.78,136393.0,94.0569,94.9422,93.9824,94.8491,136393.0
2024-04-03 13:00:00,101.78,102.49,101.4,102.41,185277.0,94.8491,95.5107,94.4949,95.4362,185277.0
2024-04-03 14:00:00,102.43,102.63,102.35,102.48,112928.0,95.4548,95.6412,95.3802,95.5014,112928.0
2024-04-03 15:00:00,102.46,102.53,102.12,102.18,551302.0,95.4827,95.548,95.1659,95.2218,551302.0
2024-04-04 09:30:00,102.99,103.51,102.73,103.15,80437.0,95.9767,96.4612,95.7344,96.1258,80437.0
2024-04-04 10:00:00,103.22,103.49,102.85,102.85,184155.0,96.191,96.4426,95.8462,95.8462,184155.0
2024-04-04 11:00:00,102.86,102.89,102.61,102.71,121639.0,95.8555,95.8835,95.6225,95.7157,121639.0
2024-04-04 12:00:00,102.72,102.82,102.36,102.4,121844.0,95.725,95.8182,95.3896,95.4268,121844.0
2024-04-04 13:00:00,102.4,102.42,102.16,102.17,72152.0,95.4268,95.4455,95.2032,95.2125,72152.0
2024-04-04 14:00:00,102.16,102.21,101.2,101.42,144607.0,95.2032,95.2498,94.3086,94.5136,144607.0
2024-04-04 15:00:00,101.42,101.64,100.88,101.29,448298.0,94.5136,94.7186,94.0103,94.3924,448298.0
2024-04-05 09:30:00,100.58,101.63,100.15,100.88,66288.0,93.7308,94.7093,93.3301,94.0103,66288.0
2024-04-05 10:00:00,100.82,100.95,100.19,100.79,130924.0,93.9544,94.0756,93.3673,93.9265,130924.0
2024-04-05 11:00:00,100.79,101.19,100.58,101.14,170230.0,93.9265,94.2992,93.7308,94.2526,170230.0
2024-04-05 12:00:00,101.15,101.39,100.95,101.38,195153.0,94.262,94.4856,94.0756,94.4763,195153.0
2024-04-05 13:00:00,101.35,101.35,100.66,100.74,89739.0,94.4483,94.4483,93.8053,93.8799,89739.0
2024-04-05 14:00:00,100.72,101.05,100.58,100.73,89599.0,93.8612,94.1688,93.7308,93.8706,89599.0
2024-04-05 15:00:00,100.74,101.06,100.57,100.78,358532.0,93.8799,94.1781,93.7215,93.9172,358532.0
2024-04-08 09:30:00,101.0,101.3,100.29,100.48,97038.0,94.1222,94.4017,93.4605,93.6376,97038.0
2024-04-08 10:00:00,100.5,100.83,100.14,100.59,156252.0,93.6562,93.9637,93.3207,93.7401,156252.0
2024-04-08 11:00:00,100.61,100.9,100.1,100.2,153388.0,93.7587,94.029,93.2835,93.3766,153388.0
2024-04-08 12:00:00,100.18,100.62,100.11,100.62,168218.0,93.358,93.768,93.2928,93.768,168218.0
2024-04-08 13:00:00,100.65,100.78,100.5,100.64,151206.0,93.796,93.9172,93.6562,93.7867,151206.0
2024-04-08 14:00:00,100.65,100.69,100.29,100.4,115823.0,93.796,93.8333,93.4605,93.563,115823.0
2024-04-08 15:00:00,100.41,100.43,100.07,100.2,276563.0,93.5723,93.591,93.2555,93.3766,276563.0
2024-04-09 09:30:00,100.92,101.55,100.59,100.9,103379.0,94.0476,94.6347,93.7401,94.029,103379.0
2024-04-09 10:00:00,100.9,101.74,100.77,100.95,223678.0,94.029,94.8118,93.9078,94.0756,223678.0
2024-04-09 11:00:00,101.0,101.63,100.87,101.31,128117.0,94.1222,94.7093,94.001,94.4111,128117.0
2024-04-09 12:00:00,101.35,101.49,101.23,101.34,78077.0,94.4483,94.5788,94.3365,94.439,78077.0
2024-04-09 13:00:00,101.35,101.77,101.28,101.73,100976.0,94.4483,94.8397,94.3831,94.8025,100976.0
2024-04-09 14:00:00,101.73,101.93,101.51,101.77,156892.0,94.8025,94.9888,94.5974,94.8397,156892.0
2024-04-09 15:00:00,101.77,102.03,101.52,102.0,273027.0,94.8397,95.082,94.6068,95.0541,273027.0
2024-04-10 09:30:00,99.82,100.18,97.55,98.0,150548.0,93.0225,93.358,90.9071,91.3265,150548.0
2024-04-10 10:00:00,98.06,98.66,97.61,97.87,152144.0,91.3824,91.9415,90.963,91.2053,152144.0
2024-04-10 11:00:00,97.89,97.93,97.36,97.48,174855.0,91.224,91.2612,90.73,90.8419,174855.0
2024-04-10 12:00:00,97.46,97.61,96.87,96.98,224389.0,90.8232,90.963,90.2734,90.3759,224389.0
2024-04-10 13:00:00,96.97,97.32,96.61,96.91,255733.0,90.3666,90.6928,90.0311,90.3107,255733.0
2024-04-10 14:00:00,97.02,97.5,96.78,96.98,245092.0,90.4132,90.8605,90.1895,90.3759,245092.0
2024-04-10 15:00:00,96.98,98.01,96.98,97.68,643675.0,90.3759,91.3358,90.3759,91.0283,643675.0
2024-04-11 09:30:00,98.53,98.65,97.14,98.02,290129.0,91.8204,91.9322,90.525,91.3451,290129.0
2024-04-11 10:00:00,98.03,98.05,96.97,96.98,136383.0,91.3544,91.3731,90.3666,90.3759,136383.0
2024-04-11 11:00:00,96.97,97.62,96.77,97.57,950908.0,90.3666,90.9723,90.1802,90.9257,950908.0
2024-04-11 12:00:00,97.56,97.67,97.34,97.66,253475.0,90.9164,91.0189,90.7114,91.0096,253475.0
2024-04-11 13:00:00,97.7,97.99,97.66,97.8,164890.0,91.0469,91.3171,91.0096,91.1401,164890.0
2024-04-11 14:00:00,97.79,98.21,97.45,97.55,168436.0,91.1308,91.5222,90.8139,90.9071,168436.0
2024-04-11 15:00:00,97.54,97.71,96.97,97.0,422364.0,90.8978,91.0562,90.3666,90.3946,422364.0
2024-04-12 09:30:00,96.99,97.16,96.23,97.06,88353.0,90.3852,90.5437,89.677,90.4505,88353.0
2024-04-12 10:00:00,97.02,97.02,96.4,96.69,133599.0,90.4132,90.4132,89.8354,90.1057,133599.0
2024-04-12 11:00:00,96.67,97.06,96.59,96.86,106035.0,90.087,90.4505,90.0125,90.2641,106035.0
2024-04-12 12:00:00,96.89,97.1,96.59,96.78,176773.0,90.2921,90.4878,90.0125,90.1895,176773.0
2024-04-12 13:00:00,96.75,96.94,96.47,96.86,170398.0,90.1616,90.3386,89.9007,90.2641,170398.0
2024-04-12 14:00:00,96.83,97.08,96.38,96.51,252019.0,90.2361,90.4691,89.8168,89.9379,252019.0
2024-04-12 15:00:00,96.48,96.76,96.26,96.74,399114.0,89.91,90.1709,89.705,90.1523,399114.0
2024-04-15 09:30:00,96.72,97.44,96.5,97.0,165947.0,90.1336,90.8046,89.9286,90.3946,165947.0
2024-04-15 10:00:00,96.99,97.0,95.84,95.84,582008.0,90.3852,90.3946,89.3136,89.3136,582008.0
2024-04-15 11:00:00,95.84,96.13,95.72,95.93,139583.0,89.3136,89.5838,89.2017,89.3974,139583.0
2024-04-15 12:00:00,95.91,95.99,95.54,95.63,120615.0,89.3788,89.4533,89.034,89.1179,120615.0
2024-04-15 13:00:00,95.67,95.9,95.33,95.7,223893.0,89.1551,89.3695,88.8383,89.1831,223893.0
2024-04-15 14:00:00,95.7,95.83,95.14,95.31,163850.0,89.1831,89.3042,88.6612,88.8196,163850.0
2024-04-15 15:00:00,95.32,95.88,95.05,95.61,542975.0,88.829,89.3508,88.5774,89.0992,542975.0
2024-04-16 09:30:00,95.0,95.08,93.69,93.99,162682.0,88.5308,88.6053,87.31,87.5895,162682.0
2024-04-16 10:00:00,93.92,94.07,93.37,93.75,380823.0,87.5243,87.6641,87.0118,87.3659,380823.0
2024-04-16 11:00:00,93.75,94.7,93.72,94.47,305456.0,87.3659,88.2512,87.3379,88.0368,305456.0
2024-04-16 12:00:00,94.48,94.69,94.19,94.53,384907.0,88.0462,88.2419,87.7759,88.0928,384907.0
2024-04-16 13:00:00,94.53,94.54,93.5,93.86,466799.0,88.0928,88.1021,87.1329,87.4684,466799.0
2024-04-16 14:00:00,93.86,94.38,93.61,94.31,287125.0,87.4684,87.953,87.2354,87.8877,287125.0
2024-04-16 15:00:00,94.33,94.4,93.87,93.9,549778.0,87.9064,87.9716,87.4777,87.5057,549778.0
2024-04-17 09:30:00,94.4,94.52,93.74,94.46,277622.0,87.9716,88.0834,87.3566,88.0275,277622.0
2024-04-17 10:00:00,94.49,94.7,93.84,93.94,281823.0,88.0555,88.2512,87.4497,87.5429,281823.0
2024-04-17 11:00:00,93.91,94.18,93.6,93.8,206768.0,87.515,87.7666,87.2261,87.4125,206768.0
2024-04-17 12:00:00,93.84,94.19,93.62,93.83,182814.0,87.4497,87.7759,87.2447,87.4404,182814.0
2024-04-17 13:00:00,93.83,94.28,93.81,94.09,246314.0,87.4404,87.8598,87.4218,87.6827,246314.0
2024-04-17 14:00:00,94.1,94.33,93.69,93.84,381228.0,87.692,87.9064,87.31,87.4497,381228.0
2024-04-17 15:00:00,93.84,93.95,92.81,93.03,859611.0,87.4497,87.5523,86.4899,86.6949,859611.0
2024-04-18 09:30:00,95.69,96.48,93.55,94.15,323929.0,89.1738,89.91,87.1795,87.7386,323929.0
2024-04-18 10:00:00,94.13,94.31,92.85,93.51,394532.0,87.72,87.8877,86.5272,87.1422,394532.0
2024-04-18 11:00:00,93.47,93.59,92.67,92.72,239810.0,87.1049,87.2168,86.3594,86.406,239810.0
2024-04-18 12:00:00,92.73,93.07,92.53,92.59,345539.0,86.4153,86.7322,86.229,86.2849,345539.0
2024-04-18 13:00:00,92.58,94.27,92.48,94.26,313008.0,86.2756,87.8505,86.1824,87.8411,313008.0
2024-04-18 14:00:00,94.25,94.3,93.67,94.14,300037.0,87.8318,87.8784,87.2913,87.7293,300037.0
2024-04-18 15:00:00,94.14,94.54,94.0,94.38,864894.0,87.7293,88.1021,87.5989,87.953,864894.0
2024-04-19 09:30:00,94.37,94.8,93.8,94.53,171685.0,87.9437,88.3444,87.4125,88.0928,171685.0
2024-04-19 10:00:00,94.52,95.56,94.02,94.97,282089.0,88.0834,89.0526,87.6175,88.5028,282089.0
2024-04-19 11:00:00,95.01,95.02,94.6,94.74,1276098.0,88.5401,88.5494,88.158,88.2885,1276098.0
2024-04-19 12:00:00,94.73,94.98,94.44,94.8,875318.0,88.2791,88.5121,88.0089,88.3444,875318.0
2024-04-19 13:00:00,94.79,95.14,94.7,94.75,167339.0,88.3351,88.6612,88.2512,88.2978,167339.0
2024-04-19 14:00:00,94.75,95.24,94.49,95.23,172653.0,88.2978,88.7544,88.0555,88.7451,172653.0
2024-04-19 15:00:00,95.23,95.36,94.92,95.25,747445.0,88.7451,88.8662,88.4562,88.7637,747445.0
2024-04-22 09:30:00,95.0,95.31,94.24,94.86,191399.0,88.5308,88.8196,87.8225,88.4003,191399.0
2024-04-22 10:00:00,94.84,95.18,94.35,94.44,232531.0,88.3817,88.6985,87.925,88.0089,232531.0
2024-04-22 11:00:00,94.41,94.5,93.92,94.13,173003.0,87.9809,88.0648,87.5243,87.72,173003.0
2024-04-22 12:00:00,94.14,94.29,93.76,94.18,148302.0,87.7293,87.8691,87.3752,87.7666,148302.0
2024-04-22 13:00:00,94.22,95.22,94.19,94.98,121876.0,87.8039,88.7358,87.7759,88.5121,121876.0
2024-04-22 14:00:00,94.98,95.11,94.79,94.97,147877.0,88.5121,88.6333,88.3351,88.5028,147877.0
2024-04-22 15:00:00,94.97,95.25,94.83,95.09,769452.0,88.5028,88.7637,88.3723,88.6146,769452.0
2024-04-23 09:30:00,95.09,95.61,94.77,95.5,107399.0,88.6146,89.0992,88.3164,88.9967,107399.0
2024-04-23 10:00:00,95.52,96.29,95.46,96.26,198730.0,89.0153,89.7329,88.9594,89.705,198730.0
2024-04-23 11:00:00,96.26,96.31,95.58,95.63,216602.0,89.705,89.7515,89.0713,89.1179,216602.0
2024-04-23 12:00:00,95.61,95.96,95.48,95.82,174309.0,89.0992,89.4254,88.9781,89.2949,174309.0
2024-04-23 13:00:00,95.81,95.88,95.55,95.74,132643.0,89.2856,89.3508,89.0433,89.2204,132643.0
2024-04-23 14:00:00,95.73,95.79,95.17,95.28,165969.0,89.211,89.267,88.6892,88.7917,165969.0
2024-04-23 15:00:00,95.26,95.65,95.0,95.47,462094.0,88.7731,89.1365,88.5308,88.9687,462094.0
2024-04-24 09:30:00,94.47,95.19,93.79,94.76,240716.0,88.0368,88.7078,87.4032,88.3071,240716.0
2024-04-24 10:00:00,94.81,95.45,94.81,95.3,137372.0,88.3537,88.9501,88.3537,88.8103,137372.0
2024-04-24 11:00:00,95.32,95.66,95.02,95.53,106810.0,88.829,89.1458,88.5494,89.0247,106810.0
2024-04-24 12:00:00,95.56,95.58,94.89,95.02,138881.0,89.0526,89.0713,88.4282,88.5494,138881.0
2024-04-24 13:00:00,95.01,95.24,94.97,95.22,125935.0,88.5401,88.7544,88.5028,88.7358,125935.0
2024-04-24 14:00:00,95.23,95.63,95.17,95.38,169245.0,88.7451,89.1179,88.6892,88.8849,169245.0
2024-04-24 15:00:00,95.36,95.51,95.07,95.42,398821.0,88.8662,89.006,88.596,88.9222,398821.0
2024-04-25 09:30:00,94.81,95.07,94.13,94.27,128246.0,88.3537,88.596,87.72,87.8505,128246.0
2024-04-25 10:00:00,94.2,94.5,93.91,94.27,209199.0,87.7852,88.0648,87.515,87.8505,209199.0
2024-04-25 11:00:00,94.27,94.42,93.86,93.95,271651.0,87.8505,87.9903,87.4684,87.5523,271651.0
2024-04-25 12:00:00,93.93,93.96,93.64,93.81,237843.0,87.5336,87.5616,87.2634,87.4218,237843.0
2024-04-25 13:00:00,93.83,94.34,93.67,94.2,184099.0,87.4404,87.9157,87.2913,87.7852,184099.0
2024-04-25 14:00:00,94.21,94.22,93.87,94.05,185995.0,87.7946,87.8039,87.4777,87.6454,185995.0
2024-04-25 15:00:00,94.07,94.32,94.0,94.18,395688.0,87.6641,87.8971,87.5989,87.7666,395688.0
2024-04-26 09:30:00,94.37,95.2,93.75,94.98,118471.0,87.9437,88.7171,87.3659,88.5121,118471.0
2024-04-26 10:00:00,95.35,95.41,94.35,94.66,174704.0,88.8569,88.9128,87.925,88.2139,174704.0
2024-04-26 11:00:00,94.69,94.78,94.36,94.5,174835.0,88.2419,88.3257,87.9343,88.0648,174835.0
2024-04-26 12:00:00,94.48,94.61,94.16,94.27,299992.0,88.0462,88.1673,87.748,87.8505,299992.0
2024-04-26 13:00:00,94.27,94.37,93.63,93.76,238017.0,87.8505,87.9437,87.254,87.3752,238017.0
2024-04-26 14:00:00,93.78,94.31,93.71,94.19,165728.0,87.3938,87.8877,87.3286,87.7759,165728.0
2024-04-26 15:00:00,94.19,94.21,93.5,93.53,490090.0,87.7759,87.7946,87.1329,87.1609,490090.0
2024-04-29 09:30:00,94.43,95.26,94.41,94.45,119985.0,87.9996,88.7731,87.9809,88.0182,119985.0
2024-04-29 10:00:00,94.48,94.87,94.24,94.69,276850.0,88.0462,88.4096,87.8225,88.2419,276850.0
2024-04-29 11:00:00,94.67,95.1,94.58,95.06,177642.0,88.2232,88.6239,88.1394,88.5867,177642.0
2024-04-29 12:00:00,95.06,95.34,94.9,94.91,105612.0,88.5867,88.8476,88.4376,88.4469,105612.0
2024-04-29 13:00:00,94.88,95.13,94.88,95.04,130249.0,88.4189,88.6519,88.4189,88.568,130249.0
2024-04-29 14:00:00,95.02,95.13,94.85,94.97,184862.0,88.5494,88.6519,88.391,88.5028,184862.0
2024-04-29 15:00:00,94.98,95.35,94.78,95.32,364534.0,88.5121,88.8569,88.3257,88.829,364534.0
2024-04-30 09:30:00,94.44,94.84,94.09,94.76,196569.0,88.0089,88.3817,87.6827,88.3071,196569.0
2024-04-30 10:00:00,94.85,95.0,94.51,94.79,262494.0,88.391,88.5308,88.0741,88.3351,262494.0
2024-04-30 11:00:00,94.77,94.89,94.52,94.72,442661.0,88.3164,88.4282,88.0834,88.2698,442661.0
2024-04-30 12:00:00,94.72,94.76,94.47,94.67,260386.0,88.2698,88.3071,88.0368,88.2232,260386.0
2024-04-30 13:00:00,94.67,94.89,94.46,94.83,256950.0,88.2232,88.4282,88.0275,88.3723,256950.0
2024-04-30 14:00:00,94.83,94.93,94.54,94.72,248216.0,88.3723,88.4655,88.1021,88.2698,248216.0
2024-04-30 15:00:00,94.73,94.75,93.73,93.79,844126.0,88.2791,88.2978,87.3472,87.4032,844126.0
2024-05-01 09:30:00,93.93,94.62,93.57,93.86,123316.0,87.5336,88.1766,87.1981,87.4684,123316.0
2024-05-01 10:00:00,93.82,94.0,93.25,93.62,141889.0,87.4311,87.5989,86.8999,87.2447,141889.0
2024-05-01 11:00:00,93.61,94.08,93.5,93.86,205413.0,87.2354,87.6734,87.1329,87.4684,205413.0
2024-05-01 12:00:00,93.79,93.95,93.5,93.74,176414.0,87.4032,87.5523,87.1329,87.3566,176414.0
2024-05-01 13:00:00,93.73,94.3,93.65,94.25,175353.0,87.3472,87.8784,87.2727,87.8318,175353.0
2024-05-01 14:00:00,94.16,96.4,94.12,96.17,175665.0,87.748,89.8354,87.7107,89.6211,175665.0
2024-05-01 15:00:00,96.24,96.55,95.07,95.2,777740.0,89.6863,89.9752,88.596,88.7171,777740.0
2024-05-02 09:30:00,95.81,96.11,95.03,95.46,243576.0,89.2856,89.5652,88.5587,88.9594,243576.0
2024-05-02 10:00:00,95.52,95.93,95.1,95.74,349854.0,89.0153,89.3974,88.6239,89.2204,349854.0
2024-05-02 11:00:00,95.74,95.76,95.32,95.76,133171.0,89.2204,89.239,88.829,89.239,133171.0
2024-05-02 12:00:00,95.77,96.03,95.58,95.65,216771.0,89.2483,89.4906,89.0713,89.1365,216771.0
2024-05-02 13:00:00,95.64,96.48,95.56,96.21,223161.0,89.1272,89.91,89.0526,89.6584,223161.0
2024-05-02 14:00:00,96.23,96.64,96.19,96.5,160952.0,89.677,90.0591,89.6397,89.9286,160952.0
2024-05-02 15:00:00,96.51,96.51,95.95,96.44,495940.0,89.9379,89.9379,89.4161,89.8727,495940.0
2024-05-03 09:30:00,98.0,98.36,97.61,97.99,101386.0,91.3265,91.6619,90.963,91.3171,101386.0
2024-05-03 10:00:00,98.14,98.3,97.06,97.28,171791.0,91.4569,91.606,90.4505,90.6555,171791.0
2024-05-03 11:00:00,97.27,97.53,97.07,97.18,217415.0,90.6462,90.8885,90.4598,90.5623,217415.0
2024-05-03 12:00:00,97.2,97.37,97.15,97.22,97960.0,90.5809,90.7394,90.5343,90.5996,97960.0
2024-05-03 13:00:00,97.22,97.35,96.78,97.31,104715.0,90.5996,90.7207,90.1895,90.6835,104715.0
2024-05-03 14:00:00,97.32,97.62,97.17,97.48,203768.0,90.6928,90.9723,90.553,90.8419,203768.0
2024-05-03 15:00:00,97.47,97.57,97.25,97.38,555503.0,90.8326,90.9257,90.6275,90.7487,555503.0
2024-05-06 09:30:00,97.85,98.0,96.78,96.78,95005.0,91.1867,91.3265,90.1895,90.1895,95005.0
2024-05-06 10:00:00,96.78,97.06,96.31,96.47,134217.0,90.1895,90.4505,89.7515,89.9007,134217.0
2024-05-06 11:00:00,96.49,96.52,95.33,96.02,225809.0,89.9193,89.9472,88.8383,89.4813,225809.0
2024-05-06 12:00:00,95.99,96.23,95.46,95.6,218894.0,89.4533,89.677,88.9594,89.0899,218894.0
2024-05-06 13:00:00,95.56,95.76,95.03,95.45,300972.0,89.0526,89.239,88.5587,88.9501,300972.0
2024-05-06 14:00:00,95.49,95.87,95.42,95.79,133728.0,88.9874,89.3415,88.9222,89.267,133728.0
2024-05-06 15:00:00,95.77,96.08,95.57,95.92,429847.0,89.2483,89.5372,89.0619,89.3881,429847.0
2024-05-07 09:30:00,96.93,97.56,96.03,97.26,135577.0,90.3293,90.9164,89.4906,90.6369,135577.0
2024-05-07 10:00:00,97.3,97.9,96.47,96.63,300177.0,90.6741,91.2333,89.9007,90.0498,300177.0
2024-05-07 11:00:00,96.6,96.88,96.43,96.75,146063.0,90.0218,90.2827,89.8634,90.1616,146063.0
2024-05-07 12:00:00,96.75,96.83,96.32,96.49,171690.0,90.1616,90.2361,89.7609,89.9193,171690.0
2024-05-07 13:00:00,96.48,96.51,96.03,96.04,147317.0,89.91,89.9379,89.4906,89.4999,147317.0
2024-05-07 14:00:00,96.05,96.14,95.66,95.9,369112.0,89.5093,89.5931,89.1458,89.3695,369112.0
2024-05-07 15:00:00,95.9,96.25,95.68,96.14,519169.0,89.3695,89.6956,89.1644,89.5931,519169.0
2024-05-08 09:30:00,95.4,96.2,95.19,95.47,66426.0,88.9035,89.649,88.7078,88.9687,66426.0
2024-05-08 10:00:00,95.47,96.58,95.42,96.52,164127.0,88.9687,90.0032,88.9222,89.9472,164127.0
2024-05-08 11:00:00,96.53,96.65,96.35,96.49,139679.0,89.9566,90.0684,89.7888,89.9193,139679.0
2024-05-08 12:00:00,96.52,96.73,96.37,96.58,175073.0,89.9472,90.1429,89.8075,90.0032,175073.0
2024-05-08 13:00:00,96.56,96.98,96.47,96.91,75595.0,89.9845,90.3759,89.9007,90.3107,75595.0
2024-05-08 14:00:00,96.93,97.46,96.78,97.38,247906.0,90.3293,90.8232,90.1895,90.7487,247906.0
2024-05-08 15:00:00,97.37,97.46,97.15,97.28,526503.0,90.7394,90.8232,90.5343,90.6555,526503.0
2024-05-09 09:30:00,97.82,98.61,97.64,98.5,221691.0,91.1587,91.8949,90.991,91.7924,221691.0
2024-05-09 10:00:00,98.48,99.78,98.47,99.53,263154.0,91.7738,92.9853,91.7645,92.7523,263154.0
2024-05-09 11:00:00,99.54,99.63,99.28,99.59,159358.0,92.7616,92.8455,92.5193,92.8082,159358.0
2024-05-09 12:00:00,99.59,100.39,99.48,100.04,236008.0,92.8082,93.5537,92.7057,93.2275,236008.0
2024-05-09 13:00:00,100.01,100.25,99.89,99.98,143510.0,93.1996,93.4232,93.0878,93.1716,143510.0
2024-05-09 14:00:00,99.98,100.09,99.32,99.58,170053.0,93.1716,93.2741,92.5566,92.7989,170053.0
2024-05-09 15:00:00,99.56,100.06,99.34,99.87,794523.0,92.7802,93.2462,92.5752,93.0691,794523.0
2024-05-10 09:30:00,99.88,100.03,99.06,99.23,127855.0,93.0784,93.2182,92.3143,92.4727,127855.0
2024-05-10 10:00:00,99.23,99.78,98.9,99.4,301045.0,92.4727,92.9853,92.1652,92.6311,301045.0
2024-05-10 11:00:00,99.43,99.56,99.21,99.43,270700.0,92.6591,92.7802,92.4541,92.6591,270700.0
2024-05-10 12:00:00,99.44,99.58,99.11,99.46,250042.0,92.6684,92.7989,92.3609,92.687,250042.0
2024-05-10 13:00:00,99.45,99.62,99.25,99.37,280275.0,92.6777,92.8361,92.4913,92.6032,280275.0
2024-05-10 14:00:00,99.36,99.71,99.26,99.55,285401.0,92.5939,92.92,92.5007,92.7709,285401.0
2024-05-10 15:00:00,99.55,99.73,99.35,99.5,586762.0,92.7709,92.9387,92.5845,92.7243,586762.0
2024-05-13 09:30:00,99.76,100.47,99.65,100.18,99890.0,92.9666,93.6283,92.8641,93.358,99890.0
2024-05-13 10:00:00,100.12,100.44,99.87,100.08,179320.0,93.3021,93.6003,93.0691,93.2648,179320.0
2024-05-13 11:00:00,100.09,100.16,99.51,99.58,214384.0,93.2741,93.3394,92.7336,92.7989,214384.0
2024-05-13 12:00:00,99.57,99.83,99.49,99.79,145260.0,92.7896,93.0318,92.715,92.9946,145260.0
2024-05-13 13:00:00,99.79,100.22,99.74,99.89,194522.0,92.9946,93.3953,92.948,93.0878,194522.0
2024-05-13 14:00:00,99.89,100.18,99.8,100.12,157610.0,93.0878,93.358,93.0039,93.3021,157610.0
2024-05-13 15:00:00,100.12,100.23,100.0,100.03,422015.0,93.3021,93.4046,93.1903,93.2182,422015.0
2024-05-14 09:30:00,101.12,101.43,100.51,101.09,53486.0,94.234,94.5229,93.6655,94.206,53486.0
2024-05-14 10:00:00,101.03,101.1,100.5,100.78,113848.0,94.1501,94.2154,93.6562,93.9172,113848.0
2024-05-14 11:00:00,100.78,100.8,100.26,100.29,121571.0,93.9172,93.9358,93.4326,93.4605,121571.0
2024-05-14 12:00:00,100.3,100.66,100.23,100.52,76658.0,93.4698,93.8053,93.4046,93.6749,76658.0
2024-05-14 13:00:00,100.52,100.74,100.4,100.62,146850.0,93.6749,93.8799,93.563,93.768,146850.0
2024-05-14 14:00:00,100.61,101.05,100.59,100.98,165866.0,93.7587,94.1688,93.7401,94.1035,165866.0
2024-05-14 15:00:00,100.98,101.3,100.81,101.02,413485.0,94.1035,94.4017,93.9451,94.1408,413485.0
2024-05-15 09:30:00,102.97,103.82,102.59,103.43,261570.0,95.958,96.7501,95.6039,96.3867,261570.0
2024-05-15 10:00:00,103.43,103.68,103.06,103.29,245259.0,96.3867,96.6197,96.0419,96.2562,245259.0
2024-05-15 11:00:00,103.3,103.64,102.96,103.6,257177.0,96.2655,96.5824,95.9487,96.5451,257177.0
2024-05-15 12:00:00,103.6,103.69,103.29,103.69,141114.0,96.5451,96.629,96.2562,96.629,141114.0
2024-05-15 13:00:00,103.69,103.78,103.45,103.73,185928.0,96.629,96.7129,96.4053,96.6663,185928.0
2024-05-15 14:00:00,103.71,103.84,103.39,103.57,136875.0,96.6476,96.7688,96.3494,96.5172,136875.0
2024-05-15 15:00:00,103.56,103.83,103.31,103.53,540009.0,96.5078,96.7595,96.2749,96.4799,540009.0
2024-05-16 09:30:00,102.75,103.69,102.74,103.63,170193.0,95.753,96.629,95.7437,96.5731,170193.0
2024-05-16 10:00:00,103.56,104.25,103.56,104.15,189520.0,96.5078,97.1509,96.5078,97.0577,189520.0
2024-05-16 11:00:00,104.15,104.58,104.1,104.52,234290.0,97.0577,97.4584,97.0111,97.4025,234290.0
2024-05-16 12:00:00,104.52,104.59,104.23,104.45,126455.0,97.4025,97.4677,97.1322,97.3372,126455.0
2024-05-16 13:00:00,104.46,104.51,104.19,104.39,108832.0,97.3466,97.3931,97.0949,97.2813,108832.0
2024-05-16 14:00:00,104.41,104.49,104.22,104.4,135340.0,97.3,97.3745,97.1229,97.2906,135340.0
2024-05-16 15:00:00,104.4,104.4,103.83,104.02,460767.0,97.2906,97.2906,96.7595,96.9365,460767.0
2024-05-17 09:30:00,104.42,104.42,103.04,103.31,137881.0,97.3093,97.3093,96.0233,96.2749,137881.0
2024-05-17 10:00:00,103.33,103.86,102.92,103.35,165808.0,96.2935,96.7874,95.9114,96.3121,165808.0
2024-05-17 11:00:00,103.39,103.5,103.0,103.33,161593.0,96.3494,96.4519,95.986,96.2935,161593.0
2024-05-17 12:00:00,103.33,103.57,103.13,103.45,185641.0,96.2935,96.5172,96.1071,96.4053,185641.0
2024-05-17 13:00:00,103.45,103.48,103.04,103.17,139728.0,96.4053,96.4333,96.0233,96.1444,139728.0
2024-05-17 14:00:00,103.18,103.23,102.65,102.88,181379.0,96.1537,96.2003,95.6598,95.8741,181379.0
2024-05-17 15:00:00,102.88,103.04,102.39,102.89,465789.0,95.8741,96.0233,95.4175,95.8835,465789.0
2024-05-20 09:30:00,102.3,102.6,100.88,101.95,107650.0,95.3336,95.6132,94.0103,95.0075,107650.0
2024-05-20 10:00:00,101.95,101.97,100.94,101.3,140974.0,95.0075,95.0261,94.0663,94.4017,140974.0
2024-05-20 11:00:00,101.29,101.56,101.17,101.41,116392.0,94.3924,94.644,94.2806,94.5043,116392.0
2024-05-20 12:00:00,101.41,101.58,101.12,101.28,111952.0,94.5043,94.6627,94.234,94.3831,111952.0
2024-05-20 13:00:00,101.27,101.48,101.11,101.35,98499.0,94.3738,94.5695,94.2247,94.4483,98499.0
2024-05-20 14:00:00,101.37,101.39,100.95,101.0,115817.0,94.467,94.4856,94.0756,94.1222,115817.0
2024-05-20 15:00:00,100.97,101.09,100.44,100.61,317066.0,94.0942,94.206,93.6003,93.7587,317066.0
2024-05-21 09:30:00,100.47,100.74,100.01,100.27,77336.0,93.6283,93.8799,93.1996,93.4419,77336.0
2024-05-21 10:00:00,100.27,100.56,99.92,100.31,108162.0,93.4419,93.7121,93.1157,93.4792,108162.0
2024-05-21 11:00:00,100.34,100.53,99.96,100.04,94108.0,93.5071,93.6842,93.153,93.2275,94108.0
2024-05-21 12:00:00,100.04,100.45,100.02,100.36,103086.0,93.2275,93.6096,93.2089,93.5258,103086.0
2024-05-21 13:00:00,100.36,100.7,100.2,100.64,84352.0,93.5258,93.8426,93.3766,93.7867,84352.0
2024-05-21 14:00:00,100.66,100.93,100.59,100.72,100199.0,93.8053,94.0569,93.7401,93.8612,100199.0
2024-05-21 15:00:00,100.74,100.93,100.69,100.79,237112.0,93.8799,94.0569,93.8333,93.9265,237112.0
2024-05-22 09:30:00,100.45,100.63,100.1,100.31,63148.0,93.6096,93.7774,93.2835,93.4792,63148.0
2024-05-22 10:00:00,100.36,100.6,99.94,100.25,107449.0,93.5258,93.7494,93.1344,93.4232,107449.0
2024-05-22 11:00:00,100.23,100.25,99.73,99.75,131760.0,93.4046,93.4232,92.9387,92.9573,131760.0
2024-05-22 12:00:00,99.75,100.09,99.73,100.05,125152.0,92.9573,93.2741,92.9387,93.2369,125152.0
2024-05-22 13:00:00,100.05,100.45,99.93,100.36,120633.0,93.2369,93.6096,93.125,93.5258,120633.0
2024-05-22 14:00:00,100.37,100.39,99.73,99.79,153246.0,93.5351,93.5537,92.9387,92.9946,153246.0
2024-05-22 15:00:00,99.77,100.28,99.74,100.22,323917.0,92.9759,93.4512,92.948,93.3953,323917.0
2024-05-23 09:30:00,99.78,100.14,99.01,99.28,137999.0,92.9853,93.3207,92.2677,92.5193,137999.0
2024-05-23 10:00:00,99.28,99.84,99.04,99.34,138906.0,92.5193,93.0412,92.2956,92.5752,138906.0
2024-05-23 11:00:00,99.3,99.62,99.13,99.5,72998.0,92.5379,92.8361,92.3795,92.7243,72998.0
2024-05-23 12:00:00,99.46,99.47,98.95,98.97,97039.0,92.687,92.6964,92.2118,92.2304,97039.0
2024-05-23 13:00:00,98.99,99.04,98.57,98.62,101027.0,92.249,92.2956,91.8576,91.9042,101027.0
2024-05-23 14:00:00,98.59,98.96,98.51,98.89,100039.0,91.8763,92.2211,91.8017,92.1559,100039.0
2024-05-23 15:00:00,98.88,99.21,98.86,99.05,445029.0,92.1465,92.4541,92.1279,92.305,445029.0
2024-05-24 09:30:00,99.33,99.35,97.83,98.36,128199.0,92.5659,92.5845,91.168,91.6619,128199.0
2024-05-24 10:00:00,98.36,98.56,97.56,97.62,180223.0,91.6619,91.8483,90.9164,90.9723,180223.0
2024-05-24 11:00:00,97.59,97.88,97.41,97.47,141025.0,90.9444,91.2146,90.7766,90.8326,141025.0
2024-05-24 12:00:00,97.45,97.74,97.43,97.57,180548.0,90.8139,91.0842,90.7953,90.9257,180548.0
2024-05-24 13:00:00,97.58,98.04,97.55,97.96,122181.0,90.9351,91.3637,90.9071,91.2892,122181.0
2024-05-24 14:00:00,97.95,98.17,97.9,98.03,133840.0,91.2799,91.4849,91.2333,91.3544,133840.0
2024-05-24 15:00:00,98.02,98.27,97.88,98.12,403082.0,91.3451,91.5781,91.2146,91.4383,403082.0
2024-05-28 09:30:00,98.51,99.4,98.03,99.2,151962.0,91.8017,92.6311,91.3544,92.4447,151962.0
2024-05-28 10:00:00,99.19,99.4,98.3,98.66,184374.0,92.4354,92.6311,91.606,91.9415,184374.0
2024-05-28 11:00:00,98.66,98.8,98.35,98.35,107813.0,91.9415,92.072,91.6526,91.6526,107813.0
2024-05-28 12:00:00,98.4,98.67,98.31,98.58,100338.0,91.6992,91.9508,91.6154,91.867,100338.0
2024-05-28 13:00:00,98.56,98.69,98.03,98.21,144027.0,91.8483,91.9695,91.3544,91.5222,144027.0
2024-05-28 14:00:00,98.21,98.26,97.69,97.91,112690.0,91.5222,91.5688,91.0376,91.2426,112690.0
2024-05-28 15:00:00,97.88,98.04,97.67,97.73,559932.0,91.2146,91.3637,91.0189,91.0748,559932.0
2024-05-29 09:30:00,97.01,98.08,96.85,97.48,156116.0,90.4039,91.401,90.2548,90.8419,156116.0
2024-05-29 10:00:00,97.55,97.84,97.23,97.74,164562.0,90.9071,91.1774,90.6089,91.0842,164562.0
2024-05-29 11:00:00,97.71,97.88,97.48,97.77,129399.0,91.0562,91.2146,90.8419,91.1121,129399.0
2024-05-29 12:00:00,97.75,97.9,97.49,97.73,180938.0,91.0935,91.2333,90.8512,91.0748,180938.0
2024-05-29 13:00:00,97.73,97.88,97.53,97.84,117524.0,91.0748,91.2146,90.8885,91.1774,117524.0
2024-05-29 14:00:00,97.82,97.89,97.59,97.65,170995.0,91.1587,91.224,90.9444,91.0003,170995.0
2024-05-29 15:00:00,97.67,98.22,97.61,97.9,359153.0,91.0189,91.5315,90.963,91.2333,359153.0
2024-05-30 09:30:00,98.61,99.15,98.09,98.95,110013.0,91.8949,92.3982,91.4103,92.2118,110013.0
2024-05-30 10:00:00,99.04,99.08,98.52,98.61,121110.0,92.2956,92.3329,91.8111,91.8949,121110.0
2024-05-30 11:00:00,98.57,99.01,98.5,98.71,131247.0,91.8576,92.2677,91.7924,91.9881,131247.0
2024-05-30 12:00:00,98.72,99.37,98.71,99.37,119514.0,91.9974,92.6032,91.9881,92.6032,119514.0
2024-05-30 13:00:00,99.36,99.7,99.29,99.66,130020.0,92.5939,92.9107,92.5286,92.8734,130020.0
2024-05-30 14:00:00,99.66,99.69,99.33,99.44,166097.0,92.8734,92.9014,92.5659,92.6684,166097.0
2024-05-30 15:00:00,99.43,99.64,99.18,99.62,350084.0,92.6591,92.8548,92.4261,92.8361,350084.0
2024-05-31 09:30:00,100.29,101.42,99.99,101.31,100191.0,93.4605,94.5136,93.1809,94.4111,100191.0
2024-05-31 10:00:00,101.31,102.23,101.18,102.08,155182.0,94.4111,95.2684,94.2899,95.1286,155182.0
2024-05-31 11:00:00,102.06,102.33,101.53,101.69,135344.0,95.11,95.3616,94.6161,94.7652,135344.0
2024-05-31 12:00:00,101.64,101.67,101.1,101.12,62694.0,94.7186,94.7465,94.2154,94.234,62694.0
2024-05-31 13:00:00,101.14,101.43,101.04,101.29,51685.0,94.2526,94.5229,94.1594,94.3924,51685.0
2024-05-31 14:00:00,101.29,101.61,101.27,101.47,111049.0,94.3924,94.6906,94.3738,94.5602,111049.0
2024-05-31 15:00:00,101.45,102.71,101.4,102.57,535590.0,94.5415,95.7157,94.4949,95.5853,535590.0
2024-06-03 09:30:00,102.99,103.85,102.85,103.48,123544.0,95.9767,96.7781,95.8462,96.4333,123544.0
2024-06-03 10:00:00,103.48,104.01,103.26,103.42,129320.0,96.4333,96.9272,96.2283,96.3774,129320.0
2024-06-03 11:00:00,103.33,103.81,103.18,103.43,113237.0,96.2935,96.7408,96.1537,96.3867,113237.0
2024-06-03 12:00:00,103.35,103.6,102.49,102.59,128891.0,96.3121,96.5451,95.5107,95.6039,128891.0
2024-06-03 13:00:00,102.54,103.24,102.44,103.22,128609.0,95.5573,96.2096,95.4641,96.191,128609.0
2024-06-03 14:00:00,103.21,103.44,103.11,103.31,115133.0,96.1817,96.396,96.0885,96.2749,115133.0
2024-06-03 15:00:00,103.33,103.53,102.87,103.13,449594.0,96.2935,96.4799,95.8648,96.1071,449594.0
2024-06-04 09:30:00,103.02,103.71,102.41,103.7,46857.0,96.0046,96.6476,95.4362,96.6383,46857.0
2024-06-04 10:00:00,103.73,104.23,103.59,103.59,151970.0,96.6663,97.1322,96.5358,96.5358,151970.0
2024-06-04 11:00:00,103.59,103.68,102.68,102.78,121335.0,96.5358,96.6197,95.6878,95.781,121335.0
2024-06-04 12:00:00,102.8,103.05,102.64,102.85,123753.0,95.7996,96.0326,95.6505,95.8462,123753.0
2024-06-04 13:00:00,102.85,103.16,102.75,102.9,98771.0,95.8462,96.1351,95.753,95.8928,98771.0
2024-06-04 14:00:00,102.89,103.53,102.88,103.42,92584.0,95.8835,96.4799,95.8741,96.3774,92584.0
2024-06-04 15:00:00,103.38,103.82,103.2,103.61,305874.0,96.3401,96.7501,96.1724,96.5544,305874.0
2024-06-05 09:30:00,103.26,103.96,103.1,103.67,156917.0,96.2283,96.8806,96.0792,96.6104,156917.0
2024-06-05 10:00:00,103.63,103.71,102.59,102.67,374236.0,96.5731,96.6476,95.6039,95.6784,374236.0
2024-06-05 11:00:00,102.6,102.77,102.29,102.56,114640.0,95.6132,95.7716,95.3243,95.5759,114640.0
2024-06-05 12:00:00,102.55,102.66,102.24,102.37,119872.0,95.5666,95.6691,95.2777,95.3989,119872.0
2024-06-05 13:00:00,102.36,102.46,102.16,102.32,131433.0,95.3896,95.4827,95.2032,95.3523,131433.0
2024-06-05 14:00:00,102.3,102.75,102.22,102.45,106870.0,95.3336,95.753,95.2591,95.4734,106870.0
2024-06-05 15:00:00,102.46,102.51,102.28,102.38,248360.0,95.4827,95.5293,95.315,95.4082,248360.0
2024-06-06 09:30:00,101.87,102.32,101.29,102.14,161767.0,94.9329,95.3523,94.3924,95.1845,161767.0
2024-06-06 10:00:00,102.17,102.19,101.28,101.47,132783.0,95.2125,95.2311,94.3831,94.5602,132783.0
2024-06-06 11:00:00,101.45,101.88,101.44,101.76,87865.0,94.5415,94.9422,94.5322,94.8304,87865.0
2024-06-06 12:00:00,101.76,101.78,101.51,101.65,71473.0,94.8304,94.8491,94.5974,94.7279,71473.0
2024-06-06 13:00:00,101.65,101.97,101.57,101.8,68498.0,94.7279,95.0261,94.6534,94.8677,68498.0
2024-06-06 14:00:00,101.8,101.88,101.62,101.8,92453.0,94.8677,94.9422,94.7,94.8677,92453.0
2024-06-06 15:00:00,101.75,101.79,101.42,101.64,228433.0,94.8211,94.8584,94.5136,94.7186,228433.0
2024-06-07 09:30:00,100.0,100.61,99.54,99.95,88041.0,93.1903,93.7587,92.7616,93.1437,88041.0
2024-06-07 10:00:00,99.98,100.15,99.26,99.96,186994.0,93.1716,93.3301,92.5007,93.153,186994.0
2024-06-07 11:00:00,99.9,100.56,99.7,100.55,118013.0,93.0971,93.7121,92.9107,93.7028,118013.0
2024-06-07 12:00:00,100.53,100.59,100.18,100.4,69614.0,93.6842,93.7401,93.358,93.563,69614.0
2024-06-07 13:00:00,100.38,100.85,100.33,100.7,75666.0,93.5444,93.9824,93.4978,93.8426,75666.0
2024-06-07 14:00:00,100.7,101.0,100.38,100.86,91917.0,93.8426,94.1222,93.5444,93.9917,91917.0
2024-06-07 15:00:00,100.84,100.84,100.24,100.61,507316.0,93.9731,93.9731,93.4139,93.7587,507316.0
2024-06-10 09:30:00,100.21,100.58,99.51,100.04,60329.0,93.386,93.7308,92.7336,93.2275,60329.0
2024-06-10 10:00:00,100.06,100.41,99.81,99.89,111268.0,93.2462,93.5723,93.0132,93.0878,111268.0
2024-06-10 11:00:00,99.89,100.25,99.76,100.03,98466.0,93.0878,93.4232,92.9666,93.2182,98466.0
2024-06-10 12:00:00,100.08,100.24,99.97,100.18,119391.0,93.2648,93.4139,93.1623,93.358,119391.0
2024-06-10 13:00:00,100.16,100.29,99.94,100.12,105675.0,93.3394,93.4605,93.1344,93.3021,105675.0
2024-06-10 14:00:00,100.14,100.43,100.03,100.37,133418.0,93.3207,93.591,93.2182,93.5351,133418.0
2024-06-10 15:00:00,100.35,100.37,99.73,99.85,335908.0,93.5164,93.5351,92.9387,93.0505,335908.0
2024-06-11 09:30:00,101.31,101.54,99.94,100.45,144780.0,94.4111,94.6254,93.1344,93.6096,144780.0
2024-06-11 10:00:00,100.44,101.16,100.04,100.61,149697.0,93.6003,94.2713,93.2275,93.7587,149697.0
2024-06-11 11:00:00,100.62,100.71,100.02,100.06,137137.0,93.768,93.8519,93.2089,93.2462,137137.0
2024-06-11 12:00:00,100.03,100.51,100.02,100.42,139024.0,93.2182,93.6655,93.2089,93.5817,139024.0
2024-06-11 13:00:00,100.42,101.06,100.38,100.87,185955.0,93.5817,94.1781,93.5444,94.001,185955.0
2024-06-11 14:00:00,100.87,101.35,100.77,101.09,114571.0,94.001,94.4483,93.9078,94.206,114571.0
2024-06-11 15:00:00,101.07,101.12,100.18,100.27,399460.0,94.1874,94.234,93.358,93.4419,399460.0
2024-06-12 09:30:00,102.83,103.25,100.77,101.15,135508.0,95.8276,96.219,93.9078,94.262,135508.0
2024-06-12 10:00:00,101.13,101.29,100.61,101.04,138149.0,94.2433,94.3924,93.7587,94.1594,138149.0
2024-06-12 11:00:00,101.05,101.09,100.53,100.94,118717.0,94.1688,94.206,93.6842,94.0663,118717.0
2024-06-12 12:00:00,100.99,101.05,100.37,100.58,175439.0,94.1129,94.1688,93.5351,93.7308,175439.0
2024-06-12 13:00:00,100.56,100.62,100.21,100.46,108812.0,93.7121,93.768,93.386,93.6189,108812.0
2024-06-12 14:00:00,100.4,100.63,99.58,99.95,193907.0,93.563,93.7774,92.7989,93.1437,193907.0
2024-06-12 15:00:00,99.94,100.2,99.42,99.67,355829.0,93.1344,93.3766,92.6498,92.8827,355829.0
2024-06-13 09:30:00,99.92,100.7,99.39,99.54,142366.0,93.1157,93.8426,92.6218,92.7616,142366.0
2024-06-13 10:00:00,99.5,99.7,98.9,99.45,165677.0,92.7243,92.9107,92.1652,92.6777,165677.0
2024-06-13 11:00:00,99.5,100.36,99.36,100.07,105935.0,92.7243,93.5258,92.5939,93.2555,105935.0
2024-06-13 12:00:00,99.99,100.23,99.78,100.06,60880.0,93.1809,93.4046,92.9853,93.2462,60880.0
2024-06-13 13:00:00,100.04,100.5,100.04,100.27,68700.0,93.2275,93.6562,93.2275,93.4419,68700.0
2024-06-13 14:00:00,100.29,100.41,100.14,100.34,58560.0,93.4605,93.5723,93.3207,93.5071,58560.0
2024-06-13 15:00:00,100.34,100.34,99.79,99.83,295408.0,93.5071,93.5071,92.9946,93.0318,295408.0
2024-06-14 09:30:00,97.6,98.43,97.55,97.89,206113.0,92.3901,93.1757,92.3427,92.6646,206113.0
2024-06-14 10:00:00,97.84,97.96,97.4,97.83,264220.0,92.6172,92.7308,92.2007,92.6078,264220.0
2024-06-14 11:00:00,97.88,98.55,97.84,98.46,163867.0,92.6551,93.2893,92.6172,93.2041,163867.0
2024-06-14 12:00:00,98.48,98.83,98.43,98.55,105327.0,93.2231,93.5544,93.1757,93.2893,105327.0
2024-06-14 13:00:00,98.58,98.88,98.55,98.57,95123.0,93.3177,93.6017,93.2893,93.3083,95123.0
2024-06-14 14:00:00,98.56,98.82,98.53,98.69,84097.0,93.2988,93.5449,93.2704,93.4219,84097.0
2024-06-14 15:00:00,98.69,99.14,98.61,99.1,256296.0,93.4219,93.8478,93.3461,93.81,256296.0
2024-06-17 09:30:00,97.94,98.2,96.83,96.99,136575.0,92.7119,92.958,91.6612,91.8126,136575.0
2024-06-17 10:00:00,96.93,97.24,96.64,96.98,134324.0,91.7558,92.0493,91.4813,91.8032,134324.0
2024-06-17 11:00:00,97.01,97.1,96.69,96.69,107502.0,91.8315,91.9167,91.5286,91.5286,107502.0
2024-06-17 12:00:00,96.7,96.9,96.56,96.74,67955.0,91.5381,91.7274,91.4056,91.576,67955.0
2024-06-17 13:00:00,96.75,96.89,96.36,96.84,98471.0,91.5854,91.718,91.2162,91.6706,98471.0
2024-06-17 14:00:00,96.84,97.21,96.74,96.85,132825.0,91.6706,92.0209,91.576,91.6801,132825.0
2024-06-17 15:00:00,96.85,96.86,96.27,96.36,395383.0,91.6801,91.6896,91.1311,91.2162,395383.0
2024-06-18 09:30:00,96.38,97.5,96.19,96.64,109474.0,91.2352,92.2954,91.0553,91.4813,109474.0
2024-06-18 10:00:00,96.65,97.09,96.08,96.3,122357.0,91.4908,91.9073,90.9512,91.1594,122357.0
2024-06-18 11:00:00,96.32,96.62,96.25,96.57,152425.0,91.1784,91.4624,91.1121,91.415,152425.0
2024-06-18 12:00:00,96.59,96.62,96.01,96.03,339281.0,91.434,91.4624,90.8849,90.9039,339281.0
2024-06-18 13:00:00,96.03,96.07,95.78,95.84,154303.0,90.9039,90.9417,90.6672,90.724,154303.0
2024-06-18 14:00:00,95.84,95.99,95.6,95.62,169274.0,90.724,90.866,90.4968,90.5157,169274.0
2024-06-18 15:00:00,95.61,95.61,95.2,95.37,442492.0,90.5063,90.5063,90.1182,90.2791,442492.0
2024-06-20 09:30:00,94.98,95.5,94.47,95.36,128288.0,89.9099,90.4022,89.4271,90.2696,128288.0
2024-06-20 10:00:00,95.36,96.0,95.26,95.96,247939.0,90.2696,90.8755,90.175,90.8376,247939.0
2024-06-20 11:00:00,95.95,95.98,95.51,95.7,135393.0,90.8281,90.8565,90.4116,90.5915,135393.0
2024-06-20 12:00:00,95.72,96.05,95.67,95.99,110680.0,90.6104,90.9228,90.5631,90.866,110680.0
2024-06-20 13:00:00,95.98,96.66,95.89,96.51,125295.0,90.8565,91.5002,90.7713,91.3582,125295.0
2024-06-20 14:00:00,96.51,96.6,96.27,96.46,85760.0,91.3582,91.4434,91.1311,91.3109,85760.0
2024-06-20 15:00:00,96.45,96.68,96.08,96.41,298298.0,91.3014,91.5192,90.9512,91.2636,298298.0
2024-06-21 09:30:00,96.9,97.24,95.48,97.07,650684.0,91.7274,92.0493,90.3832,91.8883,650684.0
2024-06-21 10:00:00,97.1,97.68,96.93,97.01,101070.0,91.9167,92.4658,91.7558,91.8315,101070.0
2024-06-21 11:00:00,97.01,97.19,96.57,96.79,104899.0,91.8315,92.0019,91.415,91.6233,104899.0
2024-06-21 12:00:00,96.79,96.93,96.6,96.83,63681.0,91.6233,91.7558,91.4434,91.6612,63681.0
2024-06-21 13:00:00,96.83,97.3,96.82,97.21,76865.0,91.6612,92.1061,91.6517,92.0209,76865.0
2024-06-21 14:00:00,97.17,97.19,96.51,96.62,176170.0,91.983,92.0019,91.3582,91.4624,176170.0
2024-06-21 15:00:00,96.63,96.63,95.91,96.51,463124.0,91.4718,91.4718,90.7903,91.3582,463124.0
2024-06-24 09:30:00,96.32,97.53,96.14,97.0,103538.0,91.1784,92.3238,91.008,91.8221,103538.0
2024-06-24 10:00:00,96.99,98.84,96.81,98.46,330938.0,91.8126,93.5639,91.6422,93.2041,330938.0
2024-06-24 11:00:00,98.44,98.67,97.59,97.82,187763.0,93.1852,93.4029,92.3806,92.5983,187763.0
2024-06-24 12:00:00,97.75,97.91,97.6,97.65,149272.0,92.532,92.6835,92.3901,92.4374,149272.0
2024-06-24 13:00:00,97.66,97.68,97.08,97.26,195926.0,92.4469,92.4658,91.8978,92.0682,195926.0
2024-06-24 14:00:00,97.26,97.76,97.18,97.6,136364.0,92.0682,92.5415,91.9925,92.3901,136364.0
2024-06-24 15:00:00,97.57,97.87,97.37,97.42,411843.0,92.3617,92.6456,92.1723,92.2197,411843.0
2024-06-25 09:30:00,97.01,97.13,96.17,96.18,83587.0,91.8315,91.9451,91.0364,91.0459,83587.0
2024-06-25 10:00:00,96.32,96.84,96.2,96.26,103284.0,91.1784,91.6706,91.0648,91.1216,103284.0
2024-06-25 11:00:00,96.31,96.32,95.69,95.78,141039.0,91.1689,91.1784,90.582,90.6672,141039.0
2024-06-25 12:00:00,95.77,95.96,95.54,95.95,99268.0,90.6577,90.8376,90.44,90.8281,99268.0
2024-06-25 13:00:00,95.94,96.05,95.64,95.87,98896.0,90.8187,90.9228,90.5347,90.7524,98896.0
2024-06-25 14:00:00,95.88,95.97,95.74,95.83,79808.0,90.7619,90.8471,90.6293,90.7145,79808.0
2024-06-25 15:00:00,95.85,96.0,95.62,95.69,399122.0,90.7335,90.8755,90.5157,90.582,399122.0
2024-06-26 09:30:00,95.0,95.87,94.68,95.58,89447.0,89.9288,90.7524,89.6259,90.4779,89447.0
2024-06-26 10:00:00,95.6,95.86,95.16,95.59,83948.0,90.4968,90.7429,90.0803,90.4873,83948.0
2024-06-26 11:00:00,95.6,96.15,95.4,96.1,90778.0,90.4968,91.0175,90.3075,90.9701,90778.0
2024-06-26 12:00:00,96.12,96.47,95.96,96.28,133377.0,90.9891,91.3204,90.8376,91.1405,133377.0
2024-06-26 13:00:00,96.28,96.36,96.04,96.2,101549.0,91.1405,91.2162,90.9133,91.0648,101549.0
2024-06-26 14:00:00,96.19,96.52,96.17,96.41,121299.0,91.0553,91.3677,91.0364,91.2636,121299.0
2024-06-26 15:00:00,96.41,96.51,95.56,95.92,483571.0,91.2636,91.3582,90.459,90.7997,483571.0
2024-06-27 09:30:00,96.12,96.79,95.99,96.79,98787.0,90.9891,91.6233,90.866,91.6233,98787.0
2024-06-27 10:00:00,96.8,97.33,96.5,96.97,130781.0,91.6328,92.1345,91.3488,91.7937,130781.0
2024-06-27 11:00:00,96.96,97.35,96.8,97.3,104406.0,91.7842,92.1534,91.6328,92.1061,104406.0
2024-06-27 12:00:00,97.29,97.29,96.65,96.68,82057.0,92.0966,92.0966,91.4908,91.5192,82057.0
2024-06-27 13:00:00,96.67,97.14,96.59,97.12,97199.0,91.5097,91.9546,91.434,91.9357,97199.0
2024-06-27 14:00:00,97.09,97.16,96.54,96.58,113999.0,91.9073,91.9735,91.3866,91.4245,113999.0
2024-06-27 15:00:00,96.6,97.41,96.59,97.4,317857.0,91.4434,92.2102,91.434,92.2007,317857.0
2024-06-28 09:30:00,97.94,98.47,97.3,97.54,126081.0,92.7119,93.2136,92.1061,92.3333,126081.0
2024-06-28 10:00:00,97.55,97.89,97.04,97.78,188594.0,92.3427,92.6646,91.8599,92.5604,188594.0
2024-06-28 11:00:00,97.77,97.78,97.39,97.64,127964.0,92.551,92.5604,92.1913,92.4279,127964.0
2024-06-28 12:00:00,97.67,97.79,97.51,97.63,90266.0,92.4563,92.5699,92.3049,92.4185,90266.0
2024-06-28 13:00:00,97.64,97.69,97.03,97.4,105613.0,92.4279,92.4753,91.8505,92.2007,105613.0
2024-06-28 14:00:00,97.39,97.59,97.21,97.41,127701.0,92.1913,92.3806,92.0209,92.2102,127701.0
2024-06-28 15:00:00,97.37,98.02,97.32,97.72,673639.0,92.1723,92.7876,92.125,92.5036,673639.0
2024-07-01 09:30:00,96.95,97.64,96.81,97.64,103331.0,91.7748,92.4279,91.6422,92.4279,103331.0
2024-07-01 10:00:00,97.64,97.76,96.24,96.32,191909.0,92.4279,92.5415,91.1027,91.1784,191909.0
2024-07-01 11:00:00,96.25,96.25,95.69,96.12,161434.0,91.1121,91.1121,90.582,90.9891,161434.0
2024-07-01 12:00:00,96.12,96.12,95.7,95.86,141306.0,90.9891,90.9891,90.5915,90.7429,141306.0
2024-07-01 13:00:00,95.83,96.06,95.73,95.75,87492.0,90.7145,90.9323,90.6199,90.6388,87492.0
2024-07-01 14:00:00,95.73,96.06,95.71,96.0,126549.0,90.6199,90.9323,90.6009,90.8755,126549.0
2024-07-01 15:00:00,95.98,96.03,95.78,95.95,376235.0,90.8565,90.9039,90.6672,90.8281,376235.0
2024-07-02 09:30:00,96.37,96.55,95.75,96.15,64703.0,91.2257,91.3961,90.6388,91.0175,64703.0
2024-07-02 10:00:00,96.03,96.5,95.94,96.08,117230.0,90.9039,91.3488,90.8187,90.9512,117230.0
2024-07-02 11:00:00,96.04,96.23,95.72,96.1,136010.0,90.9133,91.0932,90.6104,90.9701,136010.0
2024-07-02 12:00:00,96.13,96.15,95.44,95.44,96163.0,90.9985,91.0175,90.3454,90.3454,96163.0
2024-07-02 13:00:00,95.42,95.52,95.02,95.18,113372.0,90.3264,90.4211,89.9478,90.0992,113372.0
2024-07-02 14:00:00,95.16,95.59,95.16,95.33,114207.0,90.0803,90.4873,90.0803,90.2412,114207.0
2024-07-02 15:00:00,95.35,95.58,95.15,95.3,321146.0,90.2602,90.4779,90.0708,90.2128,321146.0
2024-07-03 09:30:00,96.07,96.68,95.49,96.49,150647.0,90.9417,91.5192,90.3927,91.3393,150647.0
2024-07-03 10:00:00,96.54,97.21,96.53,96.63,152578.0,91.3866,92.0209,91.3772,91.4718,152578.0
2024-07-03 11:00:00,96.65,96.85,96.51,96.57,105846.0,91.4908,91.6801,91.3582,91.415,105846.0
2024-07-03 12:00:00,96.56,96.78,96.37,96.58,229526.0,91.4056,91.6138,91.2257,91.4245,229526.0
2024-07-05 09:30:00,96.3,96.75,95.45,95.68,85514.0,91.1594,91.5854,90.3548,90.5725,85514.0
2024-07-05 10:00:00,95.62,95.88,95.2,95.87,108929.0,90.5157,90.7619,90.1182,90.7524,108929.0
2024-07-05 11:00:00,95.86,96.29,95.71,96.15,110650.0,90.7429,91.15,90.6009,91.0175,110650.0
2024-07-05 12:00:00,96.14,96.14,95.64,95.9,56767.0,91.008,91.008,90.5347,90.7808,56767.0
2024-07-05 13:00:00,95.87,96.07,95.83,96.03,37394.0,90.7524,90.9417,90.7145,90.9039,37394.0
2024-07-05 14:00:00,96.0,96.08,95.76,96.01,63639.0,90.8755,90.9512,90.6483,90.8849,63639.0
2024-07-05 15:00:00,95.98,96.21,95.88,96.09,200904.0,90.8565,91.0743,90.7619,90.9607,200904.0
2024-07-08 09:30:00,96.27,96.45,95.89,96.33,59717.0,91.1311,91.3014,90.7713,91.1878,59717.0
2024-07-08 10:00:00,96.33,96.77,96.11,96.7,184925.0,91.1878,91.6044,90.9796,91.5381,184925.0
2024-07-08 11:00:00,96.71,96.77,96.26,96.29,125784.0,91.5476,91.6044,91.1216,91.15,125784.0
2024-07-08 12:00:00,96.26,96.64,96.17,96.55,115163.0,91.1216,91.4813,91.0364,91.3961,115163.0
2024-07-08 13:00:00,96.55,96.64,96.42,96.47,122632.0,91.3961,91.4813,91.273,91.3204,122632.0
2024-07-08 14:00:00,96.46,96.59,96.28,96.57,147299.0,91.3109,91.434,91.1405,91.415,147299.0
2024-07-08 15:00:00,96.56,96.86,96.46,96.62,340483.0,91.4056,91.6896,91.3109,91.4624,340483.0
2024-07-09 09:30:00,96.43,96.43,96.0,96.34,45298.0,91.2825,91.2825,90.8755,91.1973,45298.0
2024-07-09 10:00:00,96.36,96.38,95.44,95.66,110046.0,91.2162,91.2352,90.3454,90.5536,110046.0
2024-07-09 11:00:00,95.68,96.35,95.64,96.29,86526.0,90.5725,91.2068,90.5347,91.15,86526.0
2024-07-09 12:00:00,96.29,97.06,96.24,96.97,91553.0,91.15,91.8789,91.1027,91.7937,91553.0
2024-07-09 13:00:00,96.98,97.12,96.82,96.83,74501.0,91.8032,91.9357,91.6517,91.6612,74501.0
2024-07-09 14:00:00,96.81,96.84,96.64,96.7,91661.0,91.6422,91.6706,91.4813,91.5381,91661.0
2024-07-09 15:00:00,96.72,97.07,96.65,97.06,239190.0,91.557,91.8883,91.4908,91.8789,239190.0
2024-07-10 09:30:00,98.0,98.1,97.24,97.31,78265.0,92.7687,92.8634,92.0493,92.1155,78265.0
2024-07-10 10:00:00,97.31,97.45,96.63,97.09,104166.0,92.1155,92.2481,91.4718,91.9073,104166.0
2024-07-10 11:00:00,97.07,97.13,96.59,96.66,199038.0,91.8883,91.9451,91.434,91.5002,199038.0
2024-07-10 12:00:00,96.66,97.08,96.62,96.96,91966.0,91.5002,91.8978,91.4624,91.7842,91966.0
2024-07-10 13:00:00,96.96,97.16,96.69,97.15,107851.0,91.7842,91.9735,91.5286,91.9641,107851.0
2024-07-10 14:00:00,97.16,97.33,96.97,97.25,124886.0,91.9735,92.1345,91.7937,92.0587,124886.0
2024-07-10 15:00:00,97.26,97.81,97.24,97.79,367953.0,92.0682,92.5888,92.0493,92.5699,367953.0
2024-07-11 09:30:00,99.58,101.28,99.0,101.18,120598.0,94.2644,95.8736,93.7153,95.779,120598.0
2024-07-11 10:00:00,101.18,101.95,100.78,101.19,243988.0,95.779,96.5078,95.4003,95.7884,243988.0
2024-07-11 11:00:00,101.2,102.15,101.2,102.15,172640.0,95.7979,96.6972,95.7979,96.6972,172640.0
2024-07-11 12:00:00,102.15,102.15,101.59,101.69,152312.0,96.6972,96.6972,96.1671,96.2617,152312.0
2024-07-11 13:00:00,101.68,102.36,101.5,102.28,149435.0,96.2523,96.896,96.0819,96.8202,149435.0
2024-07-11 14:00:00,102.28,102.34,101.91,102.09,121896.0,96.8202,96.877,96.47,96.6404,121896.0
2024-07-11 15:00:00,102.09,102.5,101.95,102.34,400455.0,96.6404,97.0285,96.5078,96.877,400455.0
2024-07-12 09:30:00,102.6,103.57,102.6,103.15,101630.0,97.1232,98.0414,97.1232,97.6438,101630.0
2024-07-12 10:00:00,103.04,104.32,103.04,103.55,201545.0,97.5397,98.7513,97.5397,98.0224,201545.0
2024-07-12 11:00:00,103.58,103.59,103.08,103.5,139135.0,98.0508,98.0603,97.5775,97.9751,139135.0
2024-07-12 12:00:00,103.5,103.67,103.27,103.6,115874.0,97.9751,98.136,97.7574,98.0698,115874.0
2024-07-12 13:00:00,103.58,104.1,103.55,103.98,84339.0,98.0508,98.5431,98.0224,98.4295,84339.0
2024-07-12 14:00:00,103.96,104.28,103.91,104.05,76976.0,98.4106,98.7135,98.3632,98.4958,76976.0
2024-07-12 15:00:00,104.03,104.45,103.45,103.59,314130.0,98.4768,98.8744,97.9278,98.0603,314130.0
2024-07-15 09:30:00,103.33,103.36,102.31,103.27,98034.0,97.8142,97.8426,96.8486,97.7574,98034.0
2024-07-15 10:00:00,103.27,103.69,102.5,102.79,250148.0,97.7574,98.155,97.0285,97.303,250148.0
2024-07-15 11:00:00,102.84,103.73,102.78,103.59,109782.0,97.3503,98.1928,97.2935,98.0603,109782.0
2024-07-15 12:00:00,103.62,103.77,103.19,103.25,60605.0,98.0887,98.2307,97.6817,97.7385,60605.0
2024-07-15 13:00:00,103.24,103.46,102.98,103.12,60637.0,97.729,97.9372,97.4829,97.6154,60637.0
2024-07-15 14:00:00,103.13,103.54,103.0,103.45,83709.0,97.6249,98.013,97.5018,97.9278,83709.0
2024-07-15 15:00:00,103.47,103.49,102.86,103.16,196805.0,97.9467,97.9656,97.3693,97.6533,196805.0
2024-07-16 09:30:00,104.02,104.4,103.13,103.63,62556.0,98.4674,98.8271,97.6249,98.0982,62556.0
2024-07-16 10:00:00,103.65,103.79,102.71,102.88,131233.0,98.1171,98.2496,97.2273,97.3882,131233.0
2024-07-16 11:00:00,102.83,103.15,102.68,102.97,122745.0,97.3409,97.6438,97.1989,97.4734,122745.0
2024-07-16 12:00:00,102.96,103.58,102.93,103.41,73194.0,97.4639,98.0508,97.4355,97.8899,73194.0
2024-07-16 13:00:00,103.38,103.65,103.09,103.54,88654.0,97.8615,98.1171,97.587,98.013,88654.0
2024-07-16 14:00:00,103.52,103.89,103.51,103.83,98112.0,97.994,98.3443,97.9846,98.2875,98112.0
2024-07-16 15:00:00,103.85,103.93,103.57,103.89,271921.0,98.3064,98.3822,98.0414,98.3443,271921.0
2024-07-17 09:30:00,104.09,104.94,103.93,104.89,58987.0,98.5336,99.3382,98.3822,99.2909,58987.0
2024-07-17 10:00:00,104.82,105.35,104.52,104.69,127990.0,99.2246,99.7264,98.9407,99.1016,127990.0
2024-07-17 11:00:00,104.66,105.11,104.42,104.99,108847.0,99.0732,99.4992,98.846,99.3856,108847.0
2024-07-17 12:00:00,104.94,105.09,104.75,104.85,170301.0,99.3382,99.4802,99.1584,99.253,170301.0
2024-07-17 13:00:00,104.83,105.06,104.63,104.99,137591.0,99.2341,99.4518,99.0448,99.3856,137591.0
2024-07-17 14:00:00,105.0,105.49,104.97,105.23,126460.0,99.395,99.8589,99.3666,99.6128,126460.0
2024-07-17 15:00:00,105.22,105.66,105.14,105.65,360569.0,99.6033,100.0198,99.5276,100.0103,360569.0
2024-07-18 09:30:00,105.0,105.9,103.89,105.9,200456.0,99.395,100.247,98.3443,100.247,200456.0
2024-07-18 10:00:00,105.81,106.64,105.69,106.48,265344.0,100.1618,100.9475,100.0482,100.796,265344.0
2024-07-18 11:00:00,106.44,107.45,106.26,106.45,220077.0,100.7582,101.7143,100.5878,100.7676,220077.0
2024-07-18 12:00:00,106.46,106.72,106.12,106.37,140078.0,100.7771,101.0232,100.4553,100.6919,140078.0
2024-07-18 13:00:00,106.34,106.42,105.84,106.24,211181.0,100.6635,100.7392,100.1902,100.5688,211181.0
2024-07-18 14:00:00,106.23,106.24,104.95,105.3,178840.0,100.5594,100.5688,99.3477,99.679,178840.0
2024-07-18 15:00:00,105.3,105.54,104.93,104.97,324795.0,99.679,99.9062,99.3288,99.3666,324795.0
2024-07-19 09:30:00,105.53,105.53,104.14,104.6,188853.0,99.8967,99.8967,98.5809,99.0164,188853.0
2024-07-19 10:00:00,104.56,104.97,103.86,103.87,122894.0,98.9785,99.3666,98.3159,98.3254,122894.0
2024-07-19 11:00:00,103.8,104.37,103.72,104.17,101053.0,98.2591,98.7987,98.1834,98.6093,101053.0
2024-07-19 12:00:00,104.2,104.88,104.14,104.85,297829.0,98.6377,99.2814,98.5809,99.253,297829.0
2024-07-19 13:00:00,104.86,105.41,104.62,105.4,190013.0,99.2625,99.7832,99.0353,99.7737,190013.0
2024-07-19 14:00:00,105.4,105.69,105.1,105.52,488964.0,99.7737,100.0482,99.4897,99.8873,488964.0
2024-07-19 15:00:00,105.53,105.86,105.06,105.08,993150.0,99.8967,100.2091,99.4518,99.4708,993150.0
2024-07-22 09:30:00,105.09,105.42,104.79,105.06,71028.0,99.4802,99.7926,99.1962,99.4518,71028.0
2024-07-22 10:00:00,105.05,105.5,104.82,105.43,100668.0,99.4424,99.8683,99.2246,99.8021,100668.0
2024-07-22 11:00:00,105.42,105.5,104.77,104.79,59580.0,99.7926,99.8683,99.1773,99.1962,59580.0
2024-07-22 12:00:00,104.81,104.93,104.31,104.5,54883.0,99.2152,99.3288,98.7419,98.9217,54883.0
2024-07-22 13:00:00,104.55,104.71,103.98,104.01,45299.0,98.9691,99.1205,98.4295,98.4579,45299.0
2024-07-22 14:00:00,103.98,104.31,103.85,104.09,105946.0,98.4295,98.7419,98.3064,98.5336,105946.0
2024-07-22 15:00:00,104.07,104.13,103.7,103.94,328712.0,98.5147,98.5715,98.1644,98.3916,328712.0
2024-07-23 09:30:00,103.79,103.92,103.28,103.82,53585.0,98.2496,98.3727,97.7669,98.278,53585.0
2024-07-23 10:00:00,103.79,104.95,103.74,104.59,190998.0,98.2496,99.3477,98.2023,99.0069,190998.0
2024-07-23 11:00:00,104.57,105.21,104.23,105.1,141501.0,98.988,99.5938,98.6661,99.4897,141501.0
2024-07-23 12:00:00,105.1,105.35,104.72,104.73,142317.0,99.4897,99.7264,99.13,99.1395,142317.0
2024-07-23 13:00:00,104.72,104.95,104.49,104.55,153266.0,99.13,99.3477,98.9123,98.9691,153266.0
2024-07-23 14:00:00,104.52,104.78,104.48,104.59,141492.0,98.9407,99.1868,98.9028,99.0069,141492.0
2024-07-23 15:00:00,104.58,105.05,104.2,104.3,441588.0,98.9975,99.4424,98.6377,98.7324,441588.0
2024-07-24 09:30:00,104.52,105.07,103.87,104.47,60619.0,98.9407,99.4613,98.3254,98.8933,60619.0
2024-07-24 10:00:00,104.55,105.37,104.19,105.13,96150.0,98.9691,99.7453,98.6283,99.5181,96150.0
2024-07-24 11:00:00,105.16,105.92,105.05,105.83,92996.0,99.5465,100.2659,99.4424,100.1807,92996.0
2024-07-24 12:00:00,105.84,106.27,105.66,105.81,103990.0,100.1902,100.5972,100.0198,100.1618,103990.0
2024-07-24 13:00:00,105.86,105.89,105.57,105.69,79776.0,100.2091,100.2375,99.9346,100.0482,79776.0
2024-07-24 14:00:00,105.68,105.84,105.37,105.56,128236.0,100.0387,100.1902,99.7453,99.9251,128236.0
2024-07-24 15:00:00,105.52,105.6,105.09,105.47,510072.0,99.8873,99.963,99.4802,99.8399,510072.0
2024-07-25 09:30:00,106.25,108.96,105.96,108.62,122240.0,100.5783,103.1437,100.3038,102.8218,122240.0
2024-07-25 10:00:00,108.6,109.24,106.17,106.17,304965.0,102.8029,103.4087,100.5026,100.5026,304965.0
2024-07-25 11:00:00,106.17,106.74,106.15,106.29,82973.0,100.5026,101.0422,100.4837,100.6162,82973.0
2024-07-25 12:00:00,106.28,106.52,105.85,105.89,163447.0,100.6067,100.8339,100.1997,100.2375,163447.0
2024-07-25 13:00:00,105.87,106.09,105.29,105.34,47358.0,100.2186,100.4269,99.6696,99.7169,47358.0
2024-07-25 14:00:00,105.28,105.53,105.06,105.21,93553.0,99.6601,99.8967,99.4518,99.5938,93553.0
2024-07-25 15:00:00,105.22,106.1,105.12,105.56,250921.0,99.6033,100.4363,99.5086,99.9251,250921.0
2024-07-26 09:30:00,106.01,106.89,105.82,106.66,46846.0,100.3511,101.1841,100.1713,100.9664,46846.0
2024-07-26 10:00:00,106.51,107.05,106.44,106.68,57598.0,100.8244,101.3356,100.7582,100.9854,57598.0
2024-07-26 11:00:00,106.74,107.13,106.42,107.12,58640.0,101.0422,101.4113,100.7392,101.4019,58640.0
2024-07-26 12:00:00,107.13,107.54,106.99,107.32,64431.0,101.4113,101.7995,101.2788,101.5912,64431.0
2024-07-26 13:00:00,107.27,107.29,106.64,106.85,69986.0,101.5439,101.5628,100.9475,101.1463,69986.0
2024-07-26 14:00:00,106.84,106.96,106.75,106.86,53405.0,101.1368,101.2504,101.0516,101.1558,53405.0
2024-07-26 15:00:00,106.86,107.56,106.83,107.48,239961.0,101.1558,101.8184,101.1274,101.7427,239961.0
2024-07-29 09:30:00,107.37,107.93,106.21,107.9,76069.0,101.6385,102.1686,100.5404,102.1402,76069.0
2024-07-29 10:00:00,107.84,108.09,107.07,107.63,181165.0,102.0834,102.3201,101.3545,101.8846,181165.0
2024-07-29 11:00:00,107.67,108.19,107.48,107.98,100327.0,101.9225,102.4148,101.7427,102.216,100327.0
2024-07-29 12:00:00,107.97,108.3,107.91,107.94,74616.0,102.2065,102.5189,102.1497,102.1781,74616.0
2024-07-29 13:00:00,107.97,108.12,107.73,108.06,49109.0,102.2065,102.3485,101.9793,102.2917,49109.0
2024-07-29 14:00:00,108.06,108.38,107.9,108.29,102168.0,102.2917,102.5946,102.1402,102.5094,102168.0
2024-07-29 15:00:00,108.26,108.69,108.11,108.14,297658.0,102.481,102.8881,102.339,102.3674,297658.0
2024-07-30 09:30:00,108.5,109.25,108.17,109.15,68297.0,102.7082,103.4182,102.3958,103.3235,68297.0
2024-07-30 10:00:00,109.1,109.22,108.26,108.26,161881.0,103.2762,103.3898,102.481,102.481,161881.0
2024-07-30 11:00:00,108.26,108.54,108.15,108.36,142198.0,102.481,102.7461,102.3769,102.5757,142198.0
2024-07-30 12:00:00,108.36,108.88,108.35,108.85,88728.0,102.5757,103.0679,102.5662,103.0395,88728.0
2024-07-30 13:00:00,108.81,109.0,108.6,108.78,61800.0,103.0017,103.1815,102.8029,102.9733,61800.0
2024-07-30 14:00:00,108.78,108.96,108.61,108.89,53533.0,102.9733,103.1437,102.8123,103.0774,53533.0
2024-07-30 15:00:00,108.87,109.7,108.81,109.42,230851.0,103.0585,103.8441,103.0017,103.5791,230851.0
2024-07-31 09:30:00,108.9,109.78,108.49,109.22,70396.0,103.0869,103.9199,102.6987,103.3898,70396.0
2024-07-31 10:00:00,109.27,109.8,109.14,109.66,69156.0,103.4371,103.9388,103.314,103.8063,69156.0
2024-07-31 11:00:00,109.66,110.25,109.33,109.93,111042.0,103.8063,104.3648,103.4939,104.0619,111042.0
2024-07-31 12:00:00,109.83,110.79,109.73,110.62,111678.0,103.9672,104.876,103.8725,104.715,111678.0
2024-07-31 13:00:00,110.59,110.84,110.27,110.41,79231.0,104.6866,104.9233,104.3837,104.5162,79231.0
2024-07-31 14:00:00,110.39,110.87,110.04,110.83,137073.0,104.4973,104.9517,104.166,104.9138,137073.0
2024-07-31 15:00:00,110.81,110.81,109.91,110.08,406259.0,104.8949,104.8949,104.0429,104.2039,406259.0
2024-08-01 09:30:00,110.82,111.52,110.35,110.99,66709.0,104.9044,105.567,104.4595,105.0653,66709.0
2024-08-01 10:00:00,111.02,111.36,110.36,110.88,156063.0,105.0937,105.4155,104.4689,104.9612,156063.0
2024-08-01 11:00:00,110.87,111.4,110.76,111.37,109019.0,104.9517,105.4534,104.8476,105.425,109019.0
2024-08-01 12:00:00,111.37,111.72,111.21,111.51,110220.0,105.425,105.7563,105.2735,105.5575,110220.0
2024-08-01 13:00:00,111.52,111.95,111.42,111.63,142417.0,105.567,105.974,105.4723,105.6711,142417.0
2024-08-01 14:00:00,111.68,111.8,111.08,111.25,94743.0,105.7185,105.8321,105.1505,105.3114,94743.0
2024-08-01 15:00:00,111.23,112.34,111.17,112.26,341607.0,105.2925,106.3432,105.2357,106.2675,341607.0
2024-08-02 09:30:00,113.45,115.34,113.1,115.12,201270.0,107.394,109.1831,107.0627,108.9748,201270.0
2024-08-02 10:00:00,115.13,115.64,113.62,113.99,304721.0,108.9843,109.4671,107.5549,107.9051,304721.0
2024-08-02 11:00:00,113.93,114.15,113.25,114.01,170859.0,107.8484,108.0566,107.2046,107.9241,170859.0
2024-08-02 12:00:00,113.97,114.69,113.89,114.32,71772.0,107.8862,108.5678,107.8105,108.2175,71772.0
2024-08-02 13:00:00,114.35,114.35,113.91,114.03,77958.0,108.2459,108.2459,107.8294,107.943,77958.0
2024-08-02 14:00:00,114.0,114.62,113.95,114.58,74809.0,107.9146,108.5015,107.8673,108.4637,74809.0
2024-08-02 15:00:00,114.57,115.43,114.53,115.19,387869.0,108.4542,109.2683,108.4163,109.0411,387869.0
2024-08-05 09:30:00,114.5,115.75,113.53,113.81,322835.0,108.3879,109.5712,107.4697,107.7348,322835.0
2024-08-05 10:00:00,113.84,114.56,112.89,113.69,438936.0,107.7632,108.4447,106.8639,107.6212,438936.0
2024-08-05 11:00:00,113.68,114.66,113.43,113.84,253860.0,107.6117,108.5394,107.375,107.7632,253860.0
2024-08-05 12:00:00,113.83,113.86,112.58,112.71,185255.0,107.7537,107.7821,106.5704,106.6935,185255.0
2024-08-05 13:00:00,112.75,112.85,111.83,111.88,234321.0,106.7313,106.826,105.8604,105.9078,234321.0
2024-08-05 14:00:00,111.82,112.24,111.57,112.0,178411.0,105.851,106.2486,105.6143,106.0214,178411.0
2024-08-05 15:00:00,112.02,112.06,110.64,110.8,389225.0,106.0403,106.0782,104.734,104.8854,389225.0
2024-08-06 09:30:00,110.5,112.05,110.21,112.02,134422.0,104.6014,106.0687,104.3269,106.0403,134422.0
2024-08-06 10:00:00,111.97,113.08,111.73,112.87,312895.0,105.993,107.0437,105.7658,106.8449,312895.0
2024-08-06 11:00:00,112.87,113.63,112.44,113.58,215547.0,106.8449,107.5644,106.4379,107.517,215547.0
2024-08-06 12:00:00,113.59,114.02,113.52,113.57,170745.0,107.5265,107.9335,107.4602,107.5076,170745.0
2024-08-06 13:00:00,113.59,113.97,113.3,113.41,167468.0,107.5265,107.8862,107.252,107.3561,167468.0
2024-08-06 14:00:00,113.43,114.12,113.27,113.69,146814.0,107.375,108.0282,107.2236,107.6212,146814.0
2024-08-06 15:00:00,113.68,113.99,112.89,112.93,438428.0,107.6117,107.9051,106.8639,106.9017,438428.0
2024-08-07 09:30:00,112.3,113.7,111.51,113.7,80123.0,106.3054,107.6306,105.5575,107.6306,80123.0
2024-08-07 10:00:00,113.74,113.94,113.31,113.82,143901.0,107.6685,107.8578,107.2614,107.7442,143901.0
2024-08-07 11:00:00,113.8,113.84,113.32,113.44,99824.0,107.7253,107.7632,107.2709,107.3845,99824.0
2024-08-07 12:00:00,113.4,113.42,112.93,112.99,161158.0,107.3466,107.3656,106.9017,106.9585,161158.0
2024-08-07 13:00:00,112.99,112.99,111.57,111.69,242702.0,106.9585,106.9585,105.6143,105.7279,242702.0
2024-08-07 14:00:00,111.67,111.75,110.94,111.04,117659.0,105.709,105.7847,105.018,105.1126,117659.0
2024-08-07 15:00:00,111.06,111.78,110.95,111.29,375474.0,105.1316,105.8131,105.0274,105.3493,375474.0
2024-08-08 09:30:00,110.23,111.09,109.72,110.98,122852.0,104.3459,105.16,103.8631,105.0558,122852.0
2024-08-08 10:00:00,110.98,111.37,110.79,110.84,242270.0,105.0558,105.425,104.876,104.9233,242270.0
2024-08-08 11:00:00,110.82,110.89,110.33,110.66,139984.0,104.9044,104.9706,104.4405,104.7529,139984.0
2024-08-08 12:00:00,110.66,110.95,110.52,110.87,87079.0,104.7529,105.0274,104.6204,104.9517,87079.0
2024-08-08 13:00:00,110.85,111.01,110.52,110.52,113826.0,104.9328,105.0842,104.6204,104.6204,113826.0
2024-08-08 14:00:00,110.51,110.68,110.4,110.6,153971.0,104.6109,104.7718,104.5068,104.6961,153971.0
2024-08-08 15:00:00,110.6,110.93,110.43,110.9,478782.0,104.6961,105.0085,104.5352,104.9801,478782.0
2024-08-09 09:30:00,111.23,111.44,109.53,110.41,132267.0,105.2925,105.4913,103.6832,104.5162,132267.0
2024-08-09 10:00:00,110.38,110.49,109.85,110.08,110151.0,104.4879,104.592,103.9861,104.2039,110151.0
2024-08-09 11:00:00,110.12,110.4,109.99,110.14,135465.0,104.2417,104.5068,104.1187,104.2607,135465.0
2024-08-09 12:00:00,110.16,110.37,110.07,110.32,75197.0,104.2796,104.4784,104.1944,104.4311,75197.0
2024-08-09 13:00:00,110.31,110.65,110.0,110.08,223931.0,104.4216,104.7434,104.1281,104.2039,223931.0
2024-08-09 14:00:00,110.07,110.39,109.88,110.37,186477.0,104.1944,104.4973,104.0145,104.4784,186477.0
2024-08-09 15:00:00,110.37,110.79,110.05,110.63,399286.0,104.4784,104.876,104.1755,104.7245,399286.0
2024-08-12 09:30:00,110.26,110.28,109.05,109.54,64020.0,104.3743,104.3932,103.2288,103.6927,64020.0
2024-08-12 10:00:00,109.63,110.31,109.51,110.18,131084.0,103.7779,104.4216,103.6643,104.2985,131084.0
2024-08-12 11:00:00,110.13,110.23,109.62,110.2,75237.0,104.2512,104.3459,103.7684,104.3175,75237.0
2024-08-12 12:00:00,110.18,110.27,109.96,110.1,56665.0,104.2985,104.3837,104.0903,104.2228,56665.0
2024-08-12 13:00:00,110.09,110.32,109.76,109.84,52114.0,104.2133,104.4311,103.9009,103.9767,52114.0
2024-08-12 14:00:00,109.83,110.52,109.81,110.32,63780.0,103.9672,104.6204,103.9483,104.4311,63780.0
2024-08-12 15:00:00,110.3,110.84,110.25,110.69,198522.0,104.4121,104.9233,104.3648,104.7813,198522.0
2024-08-13 09:30:00,111.18,111.35,110.29,110.33,70720.0,105.2451,105.4061,104.4027,104.4405,70720.0
2024-08-13 10:00:00,110.34,110.71,110.08,110.69,85630.0,104.45,104.8002,104.2039,104.7813,85630.0
2024-08-13 11:00:00,110.7,110.82,110.25,110.34,70495.0,104.7908,104.9044,104.3648,104.45,70495.0
2024-08-13 12:00:00,110.38,110.96,110.11,110.8,61223.0,104.4879,105.0369,104.2323,104.8854,61223.0
2024-08-13 13:00:00,110.8,110.81,110.22,110.26,46401.0,104.8854,104.8949,104.3364,104.3743,46401.0
2024-08-13 14:00:00,110.26,110.68,110.25,110.44,86502.0,104.3743,104.7718,104.3648,104.5446,86502.0
2024-08-13 15:00:00,110.43,110.55,109.9,110.34,295517.0,104.5352,104.6488,104.0335,104.45,295517.0
2024-08-14 09:30:00,110.35,110.73,110.02,110.11,52142.0,104.4595,104.8192,104.1471,104.2323,52142.0
2024-08-14 10:00:00,110.18,110.56,109.81,110.53,115011.0,104.2985,104.6582,103.9483,104.6298,115011.0
2024-08-14 11:00:00,110.56,110.76,110.3,110.47,99152.0,104.6582,104.8476,104.4121,104.573,99152.0
2024-08-14 12:00:00,110.51,110.74,110.35,110.57,65649.0,104.6109,104.8286,104.4595,104.6677,65649.0
2024-08-14 13:00:00,110.54,110.59,110.29,110.43,62391.0,104.6393,104.6866,104.4027,104.5352,62391.0
2024-08-14 14:00:00,110.42,110.98,110.33,110.96,142748.0,104.5257,105.0558,104.4405,105.0369,142748.0
2024-08-14 15:00:00,110.96,111.04,110.03,110.3,321698.0,105.0369,105.1126,104.1565,104.4121,321698.0
2024-08-15 09:30:00,110.05,110.05,108.99,109.41,99814.0,104.1755,104.1755,103.1721,103.5696,99814.0
2024-08-15 10:00:00,109.39,109.94,109.32,109.9,121857.0,103.5507,104.0713,103.4844,104.0335,121857.0
2024-08-15 11:00:00,109.93,110.09,109.74,109.78,137680.0,104.0619,104.2133,103.882,103.9199,137680.0
2024-08-15 12:00:00,109.78,109.8,108.51,108.71,95818.0,103.9199,103.9388,102.7177,102.907,95818.0
2024-08-15 13:00:00,108.67,109.09,108.43,109.0,134020.0,102.8691,103.2667,102.6419,103.1815,134020.0
2024-08-15 14:00:00,108.99,109.16,108.93,109.0,120970.0,103.1721,103.333,103.1153,103.1815,120970.0
2024-08-15 15:00:00,109.02,109.22,108.81,109.17,389096.0,103.2004,103.3898,103.0017,103.3424,389096.0
2024-08-16 09:30:00,109.13,109.98,108.84,109.79,95746.0,103.3046,104.1092,103.0301,103.9293,95746.0
2024-08-16 10:00:00,109.8,109.98,109.42,109.46,80470.0,103.9388,104.1092,103.5791,103.617,80470.0
2024-08-16 11:00:00,109.49,109.69,109.17,109.29,90627.0,103.6454,103.8347,103.3424,103.456,90627.0
2024-08-16 12:00:00,109.25,109.27,108.66,109.01,57969.0,103.4182,103.4371,102.8597,103.191,57969.0
2024-08-16 13:00:00,109.02,109.26,108.99,109.11,64500.0,103.2004,103.4276,103.1721,103.2856,64500.0
2024-08-16 14:00:00,109.09,109.51,109.07,109.51,40192.0,103.2667,103.6643,103.2478,103.6643,40192.0
2024-08-16 15:00:00,109.51,109.92,109.45,109.83,235259.0,103.6643,104.0524,103.6075,103.9672,235259.0
2024-08-19 09:30:00,109.84,110.46,109.63,110.34,44774.0,103.9767,104.5636,103.7779,104.45,44774.0
2024-08-19 10:00:00,110.34,110.53,109.9,110.0,83858.0,104.45,104.6298,104.0335,104.1281,83858.0
2024-08-19 11:00:00,109.96,110.02,109.48,109.6,90595.0,104.0903,104.1471,103.6359,103.7495,90595.0
2024-08-19 12:00:00,109.59,109.65,109.35,109.6,67124.0,103.74,103.7968,103.5128,103.7495,67124.0
2024-08-19 13:00:00,109.62,109.65,109.28,109.3,61032.0,103.7684,103.7968,103.4466,103.4655,61032.0
2024-08-19 14:00:00,109.3,109.52,109.18,109.44,45950.0,103.4655,103.6738,103.3519,103.598,45950.0
2024-08-19 15:00:00,109.44,109.54,109.17,109.5,253855.0,103.598,103.6927,103.3424,103.6548,253855.0
2024-08-20 09:30:00,109.38,109.72,108.87,109.05,53594.0,103.5412,103.8631,103.0585,103.2288,53594.0
2024-08-20 10:00:00,109.12,109.89,109.07,109.76,77327.0,103.2951,104.024,103.2478,103.9009,77327.0
2024-08-20 11:00:00,109.74,109.88,109.55,109.58,88682.0,103.882,104.0145,103.7022,103.7306,88682.0
2024-08-20 12:00:00,109.55,109.99,109.43,109.92,52599.0,103.7022,104.1187,103.5886,104.0524,52599.0
2024-08-20 13:00:00,109.92,109.92,109.47,109.51,47455.0,104.0524,104.0524,103.6264,103.6643,47455.0
2024-08-20 14:00:00,109.5,109.88,109.42,109.72,39029.0,103.6548,104.0145,103.5791,103.8631,39029.0
2024-08-20 15:00:00,109.72,110.0,109.59,109.99,292399.0,103.8631,104.1281,103.74,104.1187,292399.0
2024-08-21 09:30:00,109.81,109.81,109.22,109.34,29836.0,103.9483,103.9483,103.3898,103.5034,29836.0
2024-08-21 10:00:00,109.27,109.3,108.73,108.97,99003.0,103.4371,103.4655,102.9259,103.1531,99003.0
2024-08-21 11:00:00,108.98,109.55,108.96,109.19,54189.0,103.1626,103.7022,103.1437,103.3614,54189.0
2024-08-21 12:00:00,109.19,109.53,109.19,109.53,45834.0,103.3614,103.6832,103.3614,103.6832,45834.0
2024-08-21 13:00:00,109.51,109.81,109.48,109.61,55845.0,103.6643,103.9483,103.6359,103.759,55845.0
2024-08-21 14:00:00,109.64,110.17,109.45,110.08,77430.0,103.7874,104.2891,103.6075,104.2039,77430.0
2024-08-21 15:00:00,110.08,110.16,109.47,109.56,206934.0,104.2039,104.2796,103.6264,103.7116,206934.0
2024-08-22 09:30:00,109.34,109.35,108.83,108.98,60872.0,103.5034,103.5128,103.0206,103.1626,60872.0
2024-08-22 10:00:00,109.02,109.33,108.77,108.85,95515.0,103.2004,103.4939,102.9638,103.0395,95515.0
2024-08-22 11:00:00,108.84,109.31,108.5,109.12,76216.0,103.0301,103.475,102.7082,103.2951,76216.0
2024-08-22 12:00:00,109.09,109.17,108.85,108.94,58855.0,103.2667,103.3424,103.0395,103.1247,58855.0
2024-08-22 13:00:00,108.94,109.12,108.78,108.79,50174.0,103.1247,103.2951,102.9733,102.9827,50174.0
2024-08-22 14:00:00,108.81,109.18,108.77,109.12,55152.0,103.0017,103.3519,102.9638,103.2951,55152.0
2024-08-22 15:00:00,109.13,109.53,109.08,109.53,188362.0,103.3046,103.6832,103.2572,103.6832,188362.0
2024-08-23 09:30:00,109.92,110.32,109.75,110.32,32417.0,104.0524,104.4311,103.8915,104.4311,32417.0
2024-08-23 10:00:00,110.31,111.82,110.3,111.82,106693.0,104.4216,105.851,104.4121,105.851,106693.0
2024-08-23 11:00:00,111.8,112.46,111.78,111.9,92908.0,105.8321,106.4568,105.8131,105.9267,92908.0
2024-08-23 12:00:00,111.89,112.21,111.75,112.13,41112.0,105.9172,106.2202,105.7847,106.1444,41112.0
2024-08-23 13:00:00,112.14,112.39,112.07,112.34,44244.0,106.1539,106.3906,106.0876,106.3432,44244.0
2024-08-23 14:00:00,112.33,112.65,112.28,112.5,55000.0,106.3338,106.6367,106.2864,106.4947,55000.0
2024-08-23 15:00:00,112.47,112.53,112.19,112.37,158778.0,106.4663,106.5231,106.2012,106.3716,158778.0
2024-08-26 09:30:00,112.8,113.42,112.73,113.36,48200.0,106.7787,107.3656,106.7124,107.3088,48200.0
2024-08-26 10:00:00,113.42,113.89,113.25,113.41,78729.0,107.3656,107.8105,107.2046,107.3561,78729.0
2024-08-26 11:00:00,113.42,113.5,112.91,112.91,84551.0,107.3656,107.4413,106.8828,106.8828,84551.0
2024-08-26 12:00:00,112.91,112.91,112.58,112.83,74224.0,106.8828,106.8828,106.5704,106.8071,74224.0
2024-08-26 13:00:00,112.85,113.16,112.73,112.79,40723.0,106.826,107.1195,106.7124,106.7692,40723.0
2024-08-26 14:00:00,112.76,113.01,112.73,112.81,55346.0,106.7408,106.9775,106.7124,106.7881,55346.0
2024-08-26 15:00:00,112.82,113.11,112.78,112.97,126559.0,106.7976,107.0721,106.7597,106.9396,126559.0
2024-08-27 09:30:00,112.22,112.88,112.22,112.76,48452.0,106.2296,106.8544,106.2296,106.7408,48452.0
2024-08-27 10:00:00,112.73,112.92,112.6,112.71,46919.0,106.7124,106.8923,106.5893,106.6935,46919.0
2024-08-27 11:00:00,112.68,113.01,112.55,112.92,44600.0,106.6651,106.9775,106.542,106.8923,44600.0
2024-08-27 12:00:00,112.92,112.96,112.63,112.8,39590.0,106.8923,106.9301,106.6177,106.7787,39590.0
2024-08-27 13:00:00,112.81,113.12,112.8,113.06,28980.0,106.7881,107.0816,106.7787,107.0248,28980.0
2024-08-27 14:00:00,113.07,113.44,113.01,113.36,39235.0,107.0343,107.3845,106.9775,107.3088,39235.0
2024-08-27 15:00:00,113.32,113.64,113.13,113.55,289386.0,107.2709,107.5738,107.0911,107.4886,289386.0
2024-08-28 09:30:00,113.49,114.3,113.18,113.93,51904.0,107.4318,108.1986,107.1384,107.8484,51904.0
2024-08-28 10:00:00,114.0,114.18,113.84,114.04,119067.0,107.9146,108.085,107.7632,107.9525,119067.0
2024-08-28 11:00:00,114.0,114.18,113.43,113.51,87699.0,107.9146,108.085,107.375,107.4508,87699.0
2024-08-28 12:00:00,113.48,113.52,113.22,113.42,54641.0,107.4224,107.4602,107.1763,107.3656,54641.0
2024-08-28 13:00:00,113.45,113.56,113.28,113.3,40470.0,107.394,107.4981,107.233,107.252,40470.0
2024-08-28 14:00:00,113.3,113.44,112.93,113.43,75065.0,107.252,107.3845,106.9017,107.375,75065.0
2024-08-28 15:00:00,113.42,113.64,113.07,113.51,147524.0,107.3656,107.5738,107.0343,107.4508,147524.0
2024-08-29 09:30:00,112.84,112.84,111.07,111.27,150007.0,106.8165,106.8165,105.141,105.3303,150007.0
2024-08-29 10:00:00,111.25,112.13,111.2,111.24,177320.0,105.3114,106.1444,105.2641,105.3019,177320.0
2024-08-29 11:00:00,111.23,111.42,110.9,110.97,128795.0,105.2925,105.4723,104.9801,105.0464,128795.0
2024-08-29 12:00:00,110.93,111.35,110.61,111.08,77040.0,105.0085,105.4061,104.7056,105.1505,77040.0
2024-08-29 13:00:00,111.06,111.19,110.83,111.07,53189.0,105.1316,105.2546,104.9138,105.141,53189.0
2024-08-29 14:00:00,111.07,111.5,110.99,111.3,118763.0,105.141,105.5481,105.0653,105.3587,118763.0
2024-08-29 15:00:00,111.34,111.97,111.15,111.69,315919.0,105.3966,105.993,105.2167,105.7279,315919.0
2024-08-30 09:30:00,112.03,112.83,111.89,112.12,40816.0,106.0498,106.8071,105.9172,106.135,40816.0
2024-08-30 10:00:00,112.21,112.32,111.59,111.73,52063.0,106.2202,106.3243,105.6333,105.7658,52063.0
2024-08-30 11:00:00,111.73,111.81,111.23,111.54,91165.0,105.7658,105.8415,105.2925,105.5859,91165.0
2024-08-30 12:00:00,111.53,111.71,111.3,111.63,68378.0,105.5765,105.7469,105.3587,105.6711,68378.0
2024-08-30 13:00:00,111.6,111.73,111.48,111.62,84916.0,105.6427,105.7658,105.5291,105.6617,84916.0
2024-08-30 14:00:00,111.6,111.81,111.46,111.78,105231.0,105.6427,105.8415,105.5102,105.8131,105231.0
2024-08-30 15:00:00,111.78,112.14,111.69,112.0,507465.0,105.8131,106.1539,105.7279,106.0214,507465.0
2024-09-03 09:30:00,111.73,112.66,111.04,112.6,231212.0,105.7658,106.6461,105.1126,106.5893,231212.0
2024-09-03 10:00:00,112.69,113.6,112.19,113.6,293244.0,106.6745,107.536,106.2012,107.536,293244.0
2024-09-03 11:00:00,113.59,113.98,113.17,113.97,206147.0,107.5265,107.8957,107.1289,107.8862,206147.0
2024-09-03 12:00:00,113.94,114.32,113.36,113.5,149329.0,107.8578,108.2175,107.3088,107.4413,149329.0
2024-09-03 13:00:00,113.53,113.85,113.46,113.82,112199.0,107.4697,107.7726,107.4034,107.7442,112199.0
2024-09-03 14:00:00,113.81,114.32,113.72,113.89,133314.0,107.7348,108.2175,107.6496,107.8105,133314.0
2024-09-03 15:00:00,113.85,113.99,113.01,113.4,488770.0,107.7726,107.9051,106.9775,107.3466,488770.0
2024-09-04 09:30:00,113.88,114.91,113.72,114.69,171623.0,107.801,108.776,107.6496,108.5678,171623.0
2024-09-04 10:00:00,114.66,115.04,113.71,113.81,170573.0,108.5394,108.8991,107.6401,107.7348,170573.0
2024-09-04 11:00:00,113.81,113.98,113.6,113.81,73414.0,107.7348,107.8957,107.536,107.7348,73414.0
2024-09-04 12:00:00,113.82,113.82,113.26,113.44,102839.0,107.7442,107.7442,107.2141,107.3845,102839.0
2024-09-04 13:00:00,113.44,113.52,112.81,113.24,71073.0,107.3845,107.4602,106.7881,107.1952,71073.0
2024-09-04 14:00:00,113.2,113.62,113.09,113.44,87324.0,107.1573,107.5549,107.0532,107.3845,87324.0
2024-09-04 15:00:00,113.41,113.9,113.21,113.81,187593.0,107.3561,107.82,107.1668,107.7348,187593.0
2024-09-05 09:30:00,114.77,114.78,113.65,114.45,90368.0,108.6435,108.653,107.5833,108.3406,90368.0
2024-09-05 10:00:00,114.62,114.7,113.91,114.15,112377.0,108.5015,108.5772,107.8294,108.0566,112377.0
2024-09-05 11:00:00,114.07,114.3,113.85,113.95,122047.0,107.9809,108.1986,107.7726,107.8673,122047.0
2024-09-05 12:00:00,113.95,114.08,113.58,113.93,74936.0,107.8673,107.9903,107.517,107.8484,74936.0
2024-09-05 13:00:00,113.93,113.94,113.53,113.76,77988.0,107.8484,107.8578,107.4697,107.6874,77988.0
2024-09-05 14:00:00,113.76,113.95,113.69,113.72,79554.0,107.6874,107.8673,107.6212,107.6496,79554.0
2024-09-05 15:00:00,113.71,113.9,113.13,113.88,327365.0,107.6401,107.82,107.0911,107.801,327365.0
2024-09-06 09:30:00,113.93,114.68,113.74,114.66,183185.0,107.8484,108.5583,107.6685,108.5394,183185.0
2024-09-06 10:00:00,114.72,115.0,114.31,114.82,170193.0,108.5962,108.8612,108.2081,108.6908,170193.0
2024-09-06 11:00:00,114.86,115.87,114.79,115.83,203133.0,108.7287,109.6848,108.6624,109.6469,203133.0
2024-09-06 12:00:00,115.82,116.06,115.64,115.64,220820.0,109.6375,109.8646,109.4671,109.4671,220820.0
2024-09-06 13:00:00,115.65,115.74,115.05,115.69,164339.0,109.4765,109.5617,108.9086,109.5144,164339.0
2024-09-06 14:00:00,115.68,115.82,115.51,115.73,121566.0,109.5049,109.6375,109.344,109.5523,121566.0
2024-09-06 15:00:00,115.72,116.45,115.57,116.11,613020.0,109.5428,110.2338,109.4008,109.912,613020.0
2024-09-09 09:30:00,115.88,116.21,115.51,116.01,172929.0,109.6943,110.0066,109.344,109.8173,172929.0
2024-09-09 10:00:00,116.01,117.01,116.0,116.9,314906.0,109.8173,110.7639,109.8079,110.6598,314906.0
2024-09-09 11:00:00,116.9,116.99,116.42,116.58,350121.0,110.6598,110.745,110.2054,110.3569,350121.0
2024-09-09 12:00:00,116.58,117.72,116.58,117.63,156511.0,110.3569,111.436,110.3569,111.3508,156511.0
2024-09-09 13:00:00,117.63,117.81,117.38,117.5,145308.0,111.3508,111.5212,111.1142,111.2278,145308.0
2024-09-09 14:00:00,117.49,117.59,117.24,117.36,175917.0,111.2183,111.313,110.9817,111.0953,175917.0
2024-09-09 15:00:00,117.36,117.74,117.22,117.54,482283.0,111.0953,111.455,110.9627,111.2656,482283.0
2024-09-10 09:30:00,118.01,118.83,117.66,118.25,155319.0,111.7106,112.4868,111.3792,111.9377,155319.0
2024-09-10 10:00:00,118.21,118.76,117.9,118.73,129138.0,111.8999,112.4205,111.6064,112.3921,129138.0
2024-09-10 11:00:00,118.7,119.08,118.45,118.99,299126.0,112.3637,112.7234,112.1271,112.6382,299126.0
2024-09-10 12:00:00,118.98,119.19,118.59,118.85,105403.0,112.6288,112.8276,112.2596,112.5057,105403.0
2024-09-10 13:00:00,118.85,119.18,118.81,118.92,204596.0,112.5057,112.8181,112.4679,112.572,204596.0
2024-09-10 14:00:00,118.9,119.98,118.86,119.85,310854.0,112.553,113.5754,112.5152,113.4523,310854.0
2024-09-10 15:00:00,119.84,120.11,119.55,119.93,535538.0,113.4429,113.6985,113.1684,113.5281,535538.0
2024-09-11 09:30:00,118.9,118.95,117.4,117.69,268105.0,112.553,112.6004,111.1331,111.4076,268105.0
2024-09-11 10:00:00,117.7,118.79,117.3,118.77,225968.0,111.4171,112.4489,111.0385,112.43,225968.0
2024-09-11 11:00:00,118.77,119.12,118.34,118.56,186460.0,112.43,112.7613,112.0229,112.2312,186460.0
2024-09-11 12:00:00,118.56,119.24,118.51,119.23,103147.0,112.2312,112.8749,112.1839,112.8654,103147.0
2024-09-11 13:00:00,119.25,119.79,119.19,119.71,124210.0,112.8844,113.3955,112.8276,113.3198,124210.0
2024-09-11 14:00:00,119.73,119.92,119.46,119.77,183392.0,113.3387,113.5186,113.0832,113.3766,183392.0
2024-09-11 15:00:00,119.78,120.31,119.54,120.1,381461.0,113.3861,113.8878,113.1589,113.689,381461.0
2024-09-12 09:30:00,120.0,120.25,118.94,118.99,136433.0,113.5943,113.831,112.5909,112.6382,136433.0
2024-09-12 10:00:00,118.98,119.03,117.78,117.97,290818.0,112.6288,112.6761,111.4928,111.6727,290818.0
2024-09-12 11:00:00,117.97,118.6,117.97,118.41,119976.0,111.6727,112.2691,111.6727,112.0892,119976.0
2024-09-12 12:00:00,118.41,118.5,117.61,118.46,142356.0,112.0892,112.1744,111.3319,112.1365,142356.0
2024-09-12 13:00:00,118.46,119.16,118.33,118.99,97591.0,112.1365,112.7992,112.0135,112.6382,97591.0
2024-09-12 14:00:00,118.99,119.55,118.72,118.78,215499.0,112.6382,113.1684,112.3827,112.4395,215499.0
2024-09-12 15:00:00,118.81,119.47,118.69,119.08,316831.0,112.4679,113.0926,112.3543,112.7234,316831.0
2024-09-13 09:30:00,117.88,118.0,116.91,117.94,108857.0,113.0569,113.172,112.1266,113.1144,108857.0
2024-09-13 10:00:00,117.97,118.68,117.84,118.14,166929.0,113.1432,113.8241,113.0185,113.3062,166929.0
2024-09-13 11:00:00,118.16,118.81,117.97,118.72,139847.0,113.3254,113.9488,113.1432,113.8625,139847.0
2024-09-13 12:00:00,118.73,119.07,118.64,118.93,86395.0,113.8721,114.1982,113.7858,114.0639,86395.0
2024-09-13 13:00:00,118.93,118.95,118.44,118.68,72710.0,114.0639,114.0831,113.594,113.8241,72710.0
2024-09-13 14:00:00,118.68,118.79,118.14,118.22,83899.0,113.8241,113.9296,113.3062,113.383,83899.0
2024-09-13 15:00:00,118.21,118.85,118.05,118.85,296342.0,113.3734,113.9872,113.2199,113.9872,296342.0
2024-09-16 09:30:00,119.39,119.83,118.96,119.45,71199.0,114.5051,114.9271,114.0927,114.5626,71199.0
2024-09-16 10:00:00,119.56,120.0,119.34,119.74,149691.0,114.6681,115.0901,114.4571,114.8408,149691.0
2024-09-16 11:00:00,119.74,120.25,119.55,120.17,110680.0,114.8408,115.3299,114.6585,115.2532,110680.0
2024-09-16 12:00:00,120.15,120.67,120.1,120.64,96492.0,115.234,115.7327,115.186,115.7039,96492.0
2024-09-16 13:00:00,120.64,120.91,120.49,120.89,60203.0,115.7039,115.9629,115.5601,115.9437,60203.0
2024-09-16 14:00:00,120.87,120.92,120.65,120.8,69055.0,115.9245,115.9725,115.7135,115.8574,69055.0
2024-09-16 15:00:00,120.79,120.8,120.22,120.24,212107.0,115.8478,115.8574,115.3011,115.3203,212107.0
2024-09-17 09:30:00,120.0,120.59,119.44,119.58,90767.0,115.0901,115.656,114.553,114.6873,90767.0
2024-09-17 10:00:00,119.62,120.36,119.59,119.93,76459.0,114.7257,115.4354,114.6969,115.023,76459.0
2024-09-17 11:00:00,119.95,120.12,119.75,119.82,92690.0,115.0422,115.2052,114.8504,114.9175,92690.0
2024-09-17 12:00:00,119.79,120.09,119.36,119.46,84464.0,114.8887,115.1764,114.4763,114.5722,84464.0
2024-09-17 13:00:00,119.43,119.76,119.36,119.73,80915.0,114.5434,114.8599,114.4763,114.8312,80915.0
2024-09-17 14:00:00,119.71,120.02,119.69,119.73,39956.0,114.812,115.1093,114.7928,114.8312,39956.0
2024-09-17 15:00:00,119.7,119.71,119.09,119.6,212510.0,114.8024,114.812,114.2174,114.7065,212510.0
2024-09-18 09:30:00,119.62,119.65,118.56,119.02,58922.0,114.7257,114.7544,113.709,114.1502,58922.0
2024-09-18 10:00:00,119.05,119.25,118.67,118.83,58416.0,114.179,114.3708,113.8145,113.968,58416.0
2024-09-18 11:00:00,118.85,118.93,118.59,118.73,74146.0,113.9872,114.0639,113.7378,113.8721,74146.0
2024-09-18 12:00:00,118.74,118.85,118.2,118.21,68076.0,113.8817,113.9872,113.3638,113.3734,68076.0
2024-09-18 13:00:00,118.19,118.33,117.84,118.12,83616.0,113.3542,113.4885,113.0185,113.287,83616.0
2024-09-18 14:00:00,118.09,119.48,117.74,117.75,262909.0,113.2583,114.5914,112.9226,112.9322,262909.0
2024-09-18 15:00:00,117.71,118.44,117.5,117.81,338350.0,112.8938,113.594,112.6924,112.9897,338350.0
2024-09-19 09:30:00,117.23,118.21,115.79,116.02,154113.0,112.4335,113.3734,111.0524,111.273,154113.0
2024-09-19 10:00:00,116.01,116.23,114.78,115.22,200080.0,111.2634,111.4744,110.0837,110.5057,200080.0
2024-09-19 11:00:00,115.22,115.35,114.57,114.59,173286.0,110.5057,110.6304,109.8823,109.9015,173286.0
2024-09-19 12:00:00,114.61,114.98,114.42,114.53,91583.0,109.9207,110.2755,109.7384,109.8439,91583.0
2024-09-19 13:00:00,114.6,115.24,114.37,114.84,149952.0,109.9111,110.5249,109.6905,110.1412,149952.0
2024-09-19 14:00:00,114.83,115.42,114.81,115.31,125397.0,110.1317,110.6975,110.1125,110.592,125397.0
2024-09-19 15:00:00,115.32,115.94,115.05,115.18,282593.0,110.6016,111.1962,110.3427,110.4673,282593.0
2024-09-20 09:30:00,114.44,115.08,114.22,115.0,770403.0,109.7576,110.3714,109.5466,110.2947,770403.0
2024-09-20 10:00:00,114.99,115.01,114.54,114.87,186444.0,110.2851,110.3043,109.8535,110.17,186444.0
2024-09-20 11:00:00,114.87,115.07,114.76,114.94,161939.0,110.17,110.3618,110.0645,110.2372,161939.0
2024-09-20 12:00:00,114.91,115.14,114.76,115.08,159181.0,110.2084,110.429,110.0645,110.3714,159181.0
2024-09-20 13:00:00,115.08,115.28,114.89,114.96,106668.0,110.3714,110.5632,110.1892,110.2563,106668.0
2024-09-20 14:00:00,114.94,115.67,114.81,115.65,177350.0,110.2372,110.9373,110.1125,110.9181,177350.0
2024-09-20 15:00:00,115.65,115.7,115.06,115.32,661160.0,110.9181,110.9661,110.3522,110.6016,661160.0
2024-09-23 09:30:00,116.0,116.82,115.2,115.34,103601.0,111.2538,112.0402,110.4865,110.6208,103601.0
2024-09-23 10:00:00,115.28,115.87,115.18,115.87,63378.0,110.5632,111.1291,110.4673,111.1291,63378.0
2024-09-23 11:00:00,115.87,116.35,115.82,115.88,123281.0,111.1291,111.5895,111.0812,111.1387,123281.0
2024-09-23 12:00:00,115.84,116.37,115.78,116.25,126405.0,111.1003,111.6086,111.0428,111.4936,126405.0
2024-09-23 13:00:00,116.21,116.23,116.0,116.04,88915.0,111.4552,111.4744,111.2538,111.2921,88915.0
2024-09-23 14:00:00,116.04,116.52,116.02,116.16,128276.0,111.2921,111.7525,111.273,111.4072,128276.0
2024-09-23 15:00:00,116.17,116.93,115.98,116.85,335735.0,111.4168,112.1457,111.2346,112.069,335735.0
2024-09-24 09:30:00,116.18,116.74,116.0,116.35,98312.0,111.4264,111.9635,111.2538,111.5895,98312.0
2024-09-24 10:00:00,116.44,117.92,116.44,117.8,149907.0,111.6758,113.0952,111.6758,112.9801,149907.0
2024-09-24 11:00:00,117.73,117.99,117.41,117.45,116624.0,112.913,113.1624,112.6061,112.6445,116624.0
2024-09-24 12:00:00,117.44,117.63,117.24,117.58,33820.0,112.6349,112.8171,112.4431,112.7691,33820.0
2024-09-24 13:00:00,117.54,117.8,117.51,117.78,42771.0,112.7308,112.9801,112.702,112.961,42771.0
2024-09-24 14:00:00,117.78,117.94,117.61,117.72,73800.0,112.961,113.1144,112.7979,112.9034,73800.0
2024-09-24 15:00:00,117.71,117.77,117.36,117.4,186020.0,112.8938,112.9514,112.5581,112.5965,186020.0
2024-09-25 09:30:00,117.38,117.87,116.93,116.98,66309.0,112.5773,113.0473,112.1457,112.1937,66309.0
2024-09-25 10:00:00,116.97,117.07,116.22,116.69,113851.0,112.1841,112.28,111.4648,111.9156,113851.0
2024-09-25 11:00:00,116.72,117.51,116.62,117.48,61801.0,111.9443,112.702,111.8484,112.6732,61801.0
2024-09-25 12:00:00,117.47,117.51,117.15,117.4,37023.0,112.6636,112.702,112.3567,112.5965,37023.0
2024-09-25 13:00:00,117.4,117.47,116.89,117.2,39757.0,112.5965,112.6636,112.1074,112.4047,39757.0
2024-09-25 14:00:00,117.18,117.21,116.98,117.13,58659.0,112.3855,112.4143,112.1937,112.3376,58659.0
2024-09-25 15:00:00,117.13,117.13,116.54,116.8,195288.0,112.3376,112.3376,111.7717,112.0211,195288.0
2024-09-26 09:30:00,116.54,116.82,115.92,116.34,152867.0,111.7717,112.0402,111.1771,111.5799,152867.0
2024-09-26 10:00:00,116.29,116.38,115.7,116.26,413227.0,111.5319,111.6182,110.9661,111.5031,413227.0
2024-09-26 11:00:00,116.26,116.36,114.85,114.85,281315.0,111.5031,111.5991,110.1508,110.1508,281315.0
2024-09-26 12:00:00,114.83,115.21,114.83,115.07,109208.0,110.1317,110.4961,110.1317,110.3618,109208.0
2024-09-26 13:00:00,115.03,115.27,115.01,115.12,76462.0,110.3235,110.5537,110.3043,110.4098,76462.0
2024-09-26 14:00:00,115.09,115.4,115.03,115.11,104644.0,110.381,110.6783,110.3235,110.4002,104644.0
2024-09-26 15:00:00,115.17,115.17,114.48,114.75,438942.0,110.4577,110.4577,109.796,110.0549,438942.0
2024-09-27 09:30:00,115.86,116.3,115.68,115.99,55033.0,111.1195,111.5415,110.9469,111.2442,55033.0
2024-09-27 10:00:00,115.94,117.23,115.9,116.7,167391.0,111.1962,112.4335,111.1579,111.9251,167391.0
2024-09-27 11:00:00,116.71,117.37,116.69,117.31,113928.0,111.9347,112.5677,111.9156,112.5102,113928.0
2024-09-27 12:00:00,117.32,117.39,117.05,117.2,89732.0,112.5198,112.5869,112.2608,112.4047,89732.0
2024-09-27 13:00:00,117.19,117.36,117.03,117.16,60034.0,112.3951,112.5581,112.2416,112.3663,60034.0
2024-09-27 14:00:00,117.18,117.26,116.85,116.96,65248.0,112.3855,112.4622,112.069,112.1745,65248.0
2024-09-27 15:00:00,116.95,117.04,116.55,116.61,204536.0,112.1649,112.2512,111.7813,111.8388,204536.0
2024-09-30 09:30:00,117.0,117.26,116.27,117.23,90016.0,112.2129,112.4622,111.5127,112.4335,90016.0
2024-09-30 10:00:00,117.22,117.99,117.13,117.96,112089.0,112.4239,113.1624,112.3376,113.1336,112089.0
2024-09-30 11:00:00,117.95,118.1,117.58,117.76,95074.0,113.124,113.2679,112.7691,112.9418,95074.0
2024-09-30 12:00:00,117.76,117.79,117.5,117.69,57222.0,112.9418,112.9705,112.6924,112.8746,57222.0
2024-09-30 13:00:00,117.7,118.01,117.5,117.78,63745.0,112.8842,113.1815,112.6924,112.961,63745.0
2024-09-30 14:00:00,117.74,117.84,117.19,117.51,105654.0,112.9226,113.0185,112.3951,112.702,105654.0
2024-09-30 15:00:00,117.52,118.8,117.43,118.63,371969.0,112.7116,113.9392,112.6253,113.7762,371969.0
2024-10-01 09:30:00,119.2,119.29,117.5,117.86,91938.0,114.3229,114.4092,112.6924,113.0377,91938.0
2024-10-01 10:00:00,117.85,119.07,117.75,118.98,81103.0,113.0281,114.1982,112.9322,114.1119,81103.0
2024-10-01 11:00:00,118.95,119.22,118.75,118.91,44544.0,114.0831,114.342,113.8913,114.0447,44544.0
2024-10-01 12:00:00,118.88,118.92,118.53,118.62,47166.0,114.0159,114.0543,113.6803,113.7666,47166.0
2024-10-01 13:00:00,118.64,118.7,118.38,118.45,34830.0,113.7858,113.8433,113.5364,113.6035,34830.0
2024-10-01 14:00:00,118.46,119.35,118.43,119.31,58651.0,113.6131,114.4667,113.5844,114.4284,58651.0
2024-10-01 15:00:00,119.32,119.32,118.79,119.11,156527.0,114.4379,114.4379,113.9296,114.2365,156527.0
2024-10-02 09:30:00,117.98,118.67,117.62,118.17,96973.0,113.1528,113.8145,112.8075,113.335,96973.0
2024-10-02 10:00:00,118.07,119.56,113.8,116.31,1117372.0,113.2391,114.6681,109.1438,111.5511,1117372.0
2024-10-02 11:00:00,116.26,116.88,115.02,115.69,451228.0,111.5031,112.0978,110.3139,110.9565,451228.0
2024-10-02 12:00:00,115.69,115.92,115.17,115.7,286237.0,110.9565,111.1771,110.4577,110.9661,286237.0
2024-10-02 13:00:00,115.71,116.71,115.62,116.04,199764.0,110.9757,111.9347,110.8893,111.2921,199764.0
2024-10-02 14:00:00,116.05,116.29,115.48,115.92,292784.0,111.3017,111.5319,110.7551,111.1771,292784.0
2024-10-02 15:00:00,115.94,116.15,115.67,115.81,634638.0,111.1962,111.3976,110.9373,111.0716,634638.0
2024-10-03 09:30:00,115.64,115.64,113.92,114.34,144461.0,110.9085,110.9085,109.2589,109.6617,144461.0
2024-10-03 10:00:00,114.28,114.42,113.15,114.15,390016.0,109.6042,109.7384,108.5204,109.4795,390016.0
2024-10-03 11:00:00,114.12,114.5,113.82,113.97,164171.0,109.4507,109.8152,109.163,109.3068,164171.0
2024-10-03 12:00:00,113.97,114.7,113.96,114.27,320442.0,109.3068,110.007,109.2973,109.5946,320442.0
2024-10-03 13:00:00,114.26,114.37,114.0,114.09,128135.0,109.585,109.6905,109.3356,109.4219,128135.0
2024-10-03 14:00:00,114.08,114.39,113.88,114.15,133723.0,109.4123,109.7097,109.2205,109.4795,133723.0
2024-10-03 15:00:00,114.12,114.48,113.94,114.31,478118.0,109.4507,109.796,109.2781,109.6329,478118.0
2024-10-04 09:30:00,112.03,112.03,110.6,111.07,248361.0,107.4462,107.4462,106.0747,106.5255,248361.0
2024-10-04 10:00:00,111.1,111.79,110.53,110.81,416356.0,106.5543,107.216,106.0076,106.2761,416356.0
2024-10-04 11:00:00,110.79,111.06,110.46,110.52,247845.0,106.257,106.5159,105.9405,105.998,247845.0
2024-10-04 12:00:00,110.54,111.28,110.52,111.25,173827.0,106.0172,106.7269,105.998,106.6981,173827.0
2024-10-04 13:00:00,111.26,111.72,111.19,111.49,137116.0,106.7077,107.1489,106.6406,106.9283,137116.0
2024-10-04 14:00:00,111.48,111.67,111.03,111.52,127759.0,106.9187,107.101,106.4871,106.9571,127759.0
2024-10-04 15:00:00,111.5,111.94,111.11,111.46,614662.0,106.9379,107.3599,106.5639,106.8995,614662.0
2024-10-07 09:30:00,110.57,111.21,110.06,110.97,64361.0,106.046,106.6598,105.5568,106.4296,64361.0
2024-10-07 10:00:00,111.05,111.58,110.43,110.5,189942.0,106.5063,107.0146,105.9117,105.9788,189942.0
2024-10-07 11:00:00,110.45,110.72,110.35,110.43,109471.0,105.9309,106.1898,105.835,105.9117,109471.0
2024-10-07 12:00:00,110.43,110.89,110.37,110.83,93927.0,105.9117,106.3529,105.8541,106.2953,93927.0
2024-10-07 13:00:00,110.81,111.1,110.75,110.88,67197.0,106.2761,106.5543,106.2186,106.3433,67197.0
2024-10-07 14:00:00,110.87,110.91,110.55,110.7,141568.0,106.3337,106.372,106.0268,106.1706,141568.0
2024-10-07 15:00:00,110.72,111.31,110.69,111.23,347870.0,106.1898,106.7557,106.161,106.679,347870.0
2024-10-08 09:30:00,111.68,111.95,111.0,111.21,69891.0,107.1105,107.3695,106.4584,106.6598,69891.0
2024-10-08 10:00:00,111.23,111.6,110.79,111.09,127702.0,106.679,107.0338,106.257,106.5447,127702.0
2024-10-08 11:00:00,111.12,111.6,110.97,111.51,106652.0,106.5735,107.0338,106.4296,106.9475,106652.0
2024-10-08 12:00:00,111.52,112.19,111.47,111.66,381339.0,106.9571,107.5997,106.9091,107.0914,381339.0
2024-10-08 13:00:00,111.67,111.95,111.4,111.82,71463.0,107.101,107.3695,106.842,107.2448,71463.0
2024-10-08 14:00:00,111.81,111.9,111.62,111.76,65043.0,107.2352,107.3215,107.053,107.1873,65043.0
2024-10-08 15:00:00,111.76,112.27,111.73,112.08,212128.0,107.1873,107.6764,107.1585,107.4942,212128.0
2024-10-09 09:30:00,111.41,111.78,110.66,111.68,129252.0,106.8516,107.2065,106.1323,107.1105,129252.0
2024-10-09 10:00:00,111.72,111.77,111.2,111.41,140236.0,107.1489,107.1969,106.6502,106.8516,140236.0
2024-10-09 11:00:00,111.42,111.53,111.11,111.49,96396.0,106.8612,106.9667,106.5639,106.9283,96396.0
2024-10-09 12:00:00,111.49,111.85,111.19,111.19,131377.0,106.9283,107.2736,106.6406,106.6406,131377.0
2024-10-09 13:00:00,111.15,111.65,111.14,111.58,152885.0,106.6022,107.0818,106.5926,107.0146,152885.0
2024-10-09 14:00:00,111.54,111.55,110.55,110.9,205427.0,106.9763,106.9859,106.0268,106.3625,205427.0
2024-10-09 15:00:00,110.89,111.77,110.66,111.46,399807.0,106.3529,107.1969,106.1323,106.8995,399807.0
2024-10-10 09:30:00,110.06,112.04,109.67,111.55,160102.0,105.5568,107.4558,105.1828,106.9859,160102.0
2024-10-10 10:00:00,111.52,111.52,110.33,110.46,156219.0,106.9571,106.9571,105.8158,105.9405,156219.0
2024-10-10 11:00:00,110.49,110.89,110.3,110.4,216111.0,105.9692,106.3529,105.787,105.8829,216111.0
2024-10-10 12:00:00,110.39,110.6,109.84,109.86,93197.0,105.8733,106.0747,105.3458,105.365,93197.0
2024-10-10 13:00:00,109.85,110.42,109.79,110.42,57671.0,105.3554,105.9021,105.2979,105.9021,57671.0
2024-10-10 14:00:00,110.42,110.63,110.12,110.17,89092.0,105.9021,106.1035,105.6144,105.6623,89092.0
2024-10-10 15:00:00,110.16,110.25,109.8,109.94,355948.0,105.6527,105.7391,105.3075,105.4417,355948.0
2024-10-11 09:30:00,110.57,111.0,110.03,110.25,51326.0,106.046,106.4584,105.5281,105.7391,51326.0
2024-10-11 10:00:00,110.35,110.52,109.72,109.99,101059.0,105.835,105.998,105.2307,105.4897,101059.0
2024-10-11 11:00:00,109.96,110.35,109.8,110.09,77708.0,105.4609,105.835,105.3075,105.5856,77708.0
2024-10-11 12:00:00,110.1,110.22,109.81,110.22,73722.0,105.5952,105.7103,105.3171,105.7103,73722.0
2024-10-11 13:00:00,110.28,110.49,110.18,110.36,52108.0,105.7678,105.9692,105.6719,105.8446,52108.0
2024-10-11 14:00:00,110.36,110.62,110.3,110.6,50411.0,105.8446,106.0939,105.787,106.0747,50411.0
2024-10-11 15:00:00,110.59,110.94,110.57,110.83,182207.0,106.0651,106.4008,106.046,106.2953,182207.0
2024-10-14 09:30:00,110.45,111.0,110.14,110.61,47614.0,105.9309,106.4584,105.6336,106.0843,47614.0
2024-10-14 10:00:00,110.65,111.96,110.61,111.94,62804.0,106.1227,107.3791,106.0843,107.3599,62804.0
2024-10-14 11:00:00,111.89,112.43,111.83,112.01,93031.0,107.3119,107.8299,107.2544,107.427,93031.0
2024-10-14 12:00:00,112.03,112.18,111.9,112.15,58408.0,107.4462,107.5901,107.3215,107.5613,58408.0
2024-10-14 13:00:00,112.16,112.32,111.95,111.98,41559.0,107.5709,107.7244,107.3695,107.3983,41559.0
2024-10-14 14:00:00,111.95,112.29,111.88,112.23,69010.0,107.3695,107.6956,107.3024,107.638,69010.0
2024-10-14 15:00:00,112.25,112.39,111.95,112.07,207096.0,107.6572,107.7915,107.3695,107.4846,207096.0
2024-10-15 09:30:00,113.13,115.33,112.85,114.53,126850.0,108.5012,110.6112,108.2327,109.8439,126850.0
2024-10-15 10:00:00,114.57,115.2,114.18,114.32,258248.0,109.8823,110.4865,109.5083,109.6425,258248.0
2024-10-15 11:00:00,114.3,114.7,114.06,114.56,121150.0,109.6233,110.007,109.3932,109.8727,121150.0
2024-10-15 12:00:00,114.57,114.7,114.31,114.67,114148.0,109.8823,110.007,109.6329,109.9782,114148.0
2024-10-15 13:00:00,114.66,114.91,114.42,114.54,218679.0,109.9686,110.2084,109.7384,109.8535,218679.0
2024-10-15 14:00:00,114.53,114.59,114.17,114.32,120948.0,109.8439,109.9015,109.4987,109.6425,120948.0
2024-10-15 15:00:00,114.35,114.53,114.2,114.36,380664.0,109.6713,109.8439,109.5274,109.6809,380664.0
2024-10-16 09:30:00,114.42,115.69,114.26,115.51,63357.0,109.7384,110.9565,109.585,110.7838,63357.0
2024-10-16 10:00:00,115.51,115.57,114.83,115.47,125401.0,110.7838,110.8414,110.1317,110.7455,125401.0
2024-10-16 11:00:00,115.47,115.88,115.29,115.81,118374.0,110.7455,111.1387,110.5728,111.0716,118374.0
2024-10-16 12:00:00,115.79,115.83,115.42,115.48,91027.0,111.0524,111.0907,110.6975,110.7551,91027.0
2024-10-16 13:00:00,115.49,115.62,115.1,115.27,109093.0,110.7647,110.8893,110.3906,110.5537,109093.0
2024-10-16 14:00:00,115.27,115.54,115.12,115.17,149927.0,110.5537,110.8126,110.4098,110.4577,149927.0
2024-10-16 15:00:00,115.15,115.89,115.05,115.68,380838.0,110.4386,111.1483,110.3427,110.9469,380838.0
2024-10-17 09:30:00,112.0,112.74,110.54,112.13,364031.0,107.4174,108.1272,106.0172,107.5421,364031.0
2024-10-17 10:00:00,112.26,112.53,111.2,112.5,267604.0,107.6668,107.9258,106.6502,107.897,267604.0
2024-10-17 11:00:00,112.55,112.93,111.73,111.91,305519.0,107.9449,108.3094,107.1585,107.3311,305519.0
2024-10-17 12:00:00,111.85,111.96,111.41,111.65,153920.0,107.2736,107.3791,106.8516,107.0818,153920.0
2024-10-17 13:00:00,111.61,111.67,111.31,111.51,112837.0,107.0434,107.101,106.7557,106.9475,112837.0
2024-10-17 14:00:00,111.52,111.68,111.19,111.51,213060.0,106.9571,107.1105,106.6406,106.9475,213060.0
2024-10-17 15:00:00,111.51,111.81,111.17,111.75,567996.0,106.9475,107.2352,106.6214,107.1777,567996.0
2024-10-18 09:30:00,111.91,111.91,110.6,111.56,211243.0,107.3311,107.3311,106.0747,106.9955,211243.0
2024-10-18 10:00:00,111.37,113.03,111.36,112.9,265711.0,106.8132,108.4053,106.8036,108.2806,265711.0
2024-10-18 11:00:00,112.9,112.9,112.11,112.59,129860.0,108.2806,108.2806,107.5229,107.9833,129860.0
2024-10-18 12:00:00,112.62,112.7,112.16,112.16,112741.0,108.0121,108.0888,107.5709,107.5709,112741.0
2024-10-18 13:00:00,112.18,112.63,112.1,112.2,127116.0,107.5901,108.0217,107.5134,107.6093,127116.0
2024-10-18 14:00:00,112.22,112.72,112.18,112.53,94111.0,107.6284,108.108,107.5901,107.9258,94111.0
2024-10-18 15:00:00,112.51,112.75,112.35,112.44,361983.0,107.9066,108.1368,107.7531,107.8394,361983.0
2024-10-21 09:30:00,112.2,113.13,111.42,111.43,69955.0,107.6093,108.5012,106.8612,106.8708,69955.0
2024-10-21 10:00:00,111.4,111.47,110.08,110.13,102238.0,106.842,106.9091,105.576,105.624,102238.0
2024-10-21 11:00:00,110.13,110.71,109.96,110.45,101792.0,105.624,106.1802,105.4609,105.9309,101792.0
2024-10-21 12:00:00,110.46,110.61,110.27,110.6,68703.0,105.9405,106.0843,105.7582,106.0747,68703.0
2024-10-21 13:00:00,110.62,110.82,110.5,110.76,57328.0,106.0939,106.2857,105.9788,106.2282,57328.0
2024-10-21 14:00:00,110.76,110.92,110.3,110.41,130183.0,106.2282,106.3816,105.787,105.8925,130183.0
2024-10-21 15:00:00,110.41,110.44,109.96,110.17,404244.0,105.8925,105.9213,105.4609,105.6623,404244.0
2024-10-22 09:30:00,109.22,109.63,108.73,109.33,126953.0,104.7512,105.1444,104.2812,104.8567,126953.0
2024-10-22 10:00:00,109.39,110.3,109.33,109.75,243940.0,104.9142,105.787,104.8567,105.2595,243940.0
2024-10-22 11:00:00,109.73,109.96,109.41,109.44,134395.0,105.2403,105.4609,104.9334,104.9622,134395.0
2024-10-22 12:00:00,109.41,109.69,109.38,109.59,133866.0,104.9334,105.202,104.9046,105.1061,133866.0
2024-10-22 13:00:00,109.62,109.9,109.62,109.7,90582.0,105.1348,105.4034,105.1348,105.2116,90582.0
2024-10-22 14:00:00,109.7,110.06,109.68,109.93,93393.0,105.2116,105.5568,105.1924,105.4321,93393.0
2024-10-22 15:00:00,109.93,110.22,109.74,109.79,374209.0,105.4321,105.7103,105.2499,105.2979,374209.0
2024-10-23 09:30:00,110.0,110.69,109.72,110.11,211522.0,105.4993,106.161,105.2307,105.6048,211522.0
2024-10-23 10:00:00,110.2,110.68,109.33,109.69,246570.0,105.6911,106.1515,104.8567,105.202,246570.0
2024-10-23 11:00:00,109.73,110.39,109.61,110.37,201547.0,105.2403,105.8733,105.1252,105.8541,201547.0
2024-10-23 12:00:00,110.37,110.55,110.11,110.22,168387.0,105.8541,106.0268,105.6048,105.7103,168387.0
2024-10-23 13:00:00,110.23,110.41,110.0,110.24,203191.0,105.7199,105.8925,105.4993,105.7295,203191.0
2024-10-23 14:00:00,110.24,110.48,109.74,110.48,623791.0,105.7295,105.9596,105.2499,105.9596,623791.0
2024-10-23 15:00:00,110.45,110.71,110.05,110.68,599521.0,105.9309,106.1802,105.5472,106.1515,599521.0
2024-10-24 09:30:00,110.8,111.51,110.8,111.39,127074.0,106.2665,106.9475,106.2665,106.8324,127074.0
2024-10-24 10:00:00,111.34,111.97,110.82,111.88,130097.0,106.7845,107.3887,106.2857,107.3024,130097.0
2024-10-24 11:00:00,111.86,111.92,111.35,111.49,96513.0,107.2832,107.3407,106.794,106.9283,96513.0
2024-10-24 12:00:00,111.49,111.72,111.41,111.67,68377.0,106.9283,107.1489,106.8516,107.101,68377.0
2024-10-24 13:00:00,111.69,111.98,111.65,111.8,96018.0,107.1201,107.3983,107.0818,107.2256,96018.0
2024-10-24 14:00:00,111.77,111.97,111.67,111.79,86056.0,107.1969,107.3887,107.101,107.216,86056.0
2024-10-24 15:00:00,111.8,111.96,111.42,111.46,286361.0,107.2256,107.3791,106.8612,106.8995,286361.0
2024-10-25 09:30:00,111.7,112.11,110.5,110.75,92465.0,107.1297,107.5229,105.9788,106.2186,92465.0
2024-10-25 10:00:00,110.82,110.82,110.08,110.09,161477.0,106.2857,106.2857,105.576,105.5856,161477.0
2024-10-25 11:00:00,110.17,110.33,109.7,109.84,131355.0,105.6623,105.8158,105.2116,105.3458,131355.0
2024-10-25 12:00:00,109.82,109.82,109.15,109.24,115392.0,105.3266,105.3266,104.6841,104.7704,115392.0
2024-10-25 13:00:00,109.26,109.57,109.08,109.28,111209.0,104.7896,105.0869,104.6169,104.8087,111209.0
2024-10-25 14:00:00,109.26,109.94,109.11,109.78,135252.0,104.7896,105.4417,104.6457,105.2883,135252.0
2024-10-25 15:00:00,109.78,109.95,108.88,108.89,320782.0,105.2883,105.4513,104.4251,104.4347,320782.0
2024-10-28 09:30:00,109.82,110.45,109.64,110.08,60918.0,105.3266,105.9309,105.154,105.576,60918.0
2024-10-28 10:00:00,110.11,110.28,109.74,110.04,85350.0,105.6048,105.7678,105.2499,105.5376,85350.0
2024-10-28 11:00:00,110.04,110.19,109.6,109.83,82776.0,105.5376,105.6815,105.1156,105.3362,82776.0
2024-10-28 12:00:00,109.83,109.84,109.3,109.47,95143.0,105.3362,105.3458,104.8279,104.991,95143.0
2024-10-28 13:00:00,109.47,109.5,109.11,109.19,74462.0,104.991,105.0197,104.6457,104.7224,74462.0
2024-10-28 14:00:00,109.21,109.35,109.06,109.14,83794.0,104.7416,104.8759,104.5977,104.6745,83794.0
2024-10-28 15:00:00,109.13,109.35,108.98,109.08,233333.0,104.6649,104.8759,104.521,104.6169,233333.0
2024-10-29 09:30:00,107.77,108.85,106.15,107.67,135608.0,103.3605,104.3963,101.8068,103.2646,135608.0
2024-10-29 10:00:00,107.67,108.12,107.49,107.72,93678.0,103.2646,103.6962,103.092,103.3126,93678.0
2024-10-29 11:00:00,107.69,107.78,106.87,107.04,68869.0,103.2838,103.3701,102.4973,102.6604,68869.0
2024-10-29 12:00:00,107.02,107.41,107.0,107.2,69963.0,102.6412,103.0153,102.622,102.8138,69963.0
2024-10-29 13:00:00,107.2,107.48,106.98,107.18,67634.0,102.8138,103.0824,102.6028,102.7947,67634.0
2024-10-29 14:00:00,107.16,107.64,107.05,107.51,95151.0,102.7755,103.2358,102.67,103.1112,95151.0
2024-10-29 15:00:00,107.51,107.57,106.54,106.63,243868.0,103.1112,103.1687,102.1808,102.2672,243868.0
2024-10-30 09:30:00,107.0,108.68,107.0,108.42,89970.0,102.622,104.2333,102.622,103.9839,89970.0
2024-10-30 10:00:00,108.47,108.76,108.01,108.23,139390.0,104.0319,104.31,103.5907,103.8017,139390.0
2024-10-30 11:00:00,108.23,108.27,107.73,108.05,80920.0,103.8017,103.8401,103.3222,103.6291,80920.0
2024-10-30 12:00:00,108.08,108.43,107.84,107.87,54953.0,103.6578,103.9935,103.4277,103.4564,54953.0
2024-10-30 13:00:00,107.87,107.98,107.43,107.53,82756.0,103.4564,103.5619,103.0344,103.1303,82756.0
2024-10-30 14:00:00,107.54,107.85,107.54,107.77,101062.0,103.1399,103.4372,103.1399,103.3605,101062.0
2024-10-30 15:00:00,107.76,108.03,107.48,107.82,288830.0,103.3509,103.6099,103.0824,103.4085,288830.0
2024-10-31 09:30:00,106.95,108.3,106.75,108.19,81210.0,102.5741,103.8688,102.3823,103.7633,81210.0
2024-10-31 10:00:00,108.33,108.52,107.96,108.21,73489.0,103.8976,104.0798,103.5427,103.7825,73489.0
2024-10-31 11:00:00,108.15,108.61,108.12,108.32,67141.0,103.725,104.1662,103.6962,103.888,67141.0
2024-10-31 12:00:00,108.29,108.5,108.18,108.47,62171.0,103.8592,104.0607,103.7537,104.0319,62171.0
2024-10-31 13:00:00,108.5,108.91,108.5,108.79,85829.0,104.0607,104.4539,104.0607,104.3388,85829.0
2024-10-31 14:00:00,108.76,108.97,108.57,108.65,85885.0,104.31,104.5114,104.1278,104.2045,85885.0
2024-10-31 15:00:00,108.65,108.82,107.41,107.51,235468.0,104.2045,104.3676,103.0153,103.1112,235468.0
2024-11-01 09:30:00,108.04,108.4,107.55,107.99,66147.0,103.6195,103.9647,103.1495,103.5715,66147.0
2024-11-01 10:00:00,108.06,108.39,107.58,108.04,123518.0,103.6387,103.9552,103.1783,103.6195,123518.0
2024-11-01 11:00:00,108.03,108.26,107.15,107.25,85688.0,103.6099,103.8305,102.7659,102.8618,85688.0
2024-11-01 12:00:00,107.34,107.53,107.11,107.42,47204.0,102.9481,103.1303,102.7275,103.0248,47204.0
2024-11-01 13:00:00,107.45,107.58,106.51,106.74,87419.0,103.0536,103.1783,102.1521,102.3727,87419.0
2024-11-01 14:00:00,106.73,107.03,106.64,106.98,71906.0,102.3631,102.6508,102.2768,102.6028,71906.0
2024-11-01 15:00:00,106.96,107.14,106.42,106.56,251645.0,102.5837,102.7563,102.0658,102.2,251645.0
2024-11-04 09:30:00,107.49,107.92,107.12,107.92,58941.0,103.092,103.5044,102.7371,103.5044,58941.0
2024-11-04 10:00:00,107.78,108.07,107.48,107.86,140583.0,103.3701,103.6482,103.0824,103.4468,140583.0
2024-11-04 11:00:00,107.84,107.89,107.05,107.15,139972.0,103.4277,103.4756,102.67,102.7659,139972.0
2024-11-04 12:00:00,107.12,107.58,107.09,107.5,79199.0,102.7371,103.1783,102.7083,103.1016,79199.0
2024-11-04 13:00:00,107.5,107.68,107.42,107.53,71593.0,103.1016,103.2742,103.0248,103.1303,71593.0
2024-11-04 14:00:00,107.52,107.79,107.49,107.62,99385.0,103.1208,103.3797,103.092,103.2167,99385.0
2024-11-04 15:00:00,107.6,108.44,107.58,108.4,429720.0,103.1975,104.0031,103.1783,103.9647,429720.0
2024-11-05 09:30:00,107.47,108.5,107.11,108.34,60715.0,103.0728,104.0607,102.7275,103.9072,60715.0
2024-11-05 10:00:00,108.27,108.99,108.07,108.93,142296.0,103.8401,104.5306,103.6482,104.4731,142296.0
2024-11-05 11:00:00,108.92,109.07,108.77,108.77,96825.0,104.4635,104.6073,104.3196,104.3196,96825.0
2024-11-05 12:00:00,108.76,108.76,108.34,108.37,72751.0,104.31,104.31,103.9072,103.936,72751.0
2024-11-05 13:00:00,108.37,108.5,108.11,108.17,68611.0,103.936,104.0607,103.6866,103.7442,68611.0
2024-11-05 14:00:00,108.18,108.45,108.15,108.35,90726.0,103.7537,104.0127,103.725,103.9168,90726.0
2024-11-05 15:00:00,108.37,108.75,108.28,108.72,244807.0,103.936,104.3004,103.8497,104.2717,244807.0
2024-11-06 09:30:00,106.14,107.02,102.13,103.93,656771.0,101.7972,102.6412,97.9513,99.6776,656771.0
2024-11-06 10:00:00,103.99,104.78,102.57,102.79,291789.0,99.7352,100.4929,98.3733,98.5843,291789.0
2024-11-06 11:00:00,102.87,103.21,102.36,102.86,293239.0,98.661,98.9871,98.1719,98.6514,293239.0
2024-11-06 12:00:00,102.9,103.18,102.34,102.34,250536.0,98.6898,98.9583,98.1527,98.1527,250536.0
2024-11-06 13:00:00,102.34,102.64,102.15,102.45,119248.0,98.1527,98.4404,97.9705,98.2582,119248.0
2024-11-06 14:00:00,102.43,103.43,102.07,102.96,319607.0,98.239,99.1981,97.8937,98.7473,319607.0
2024-11-06 15:00:00,102.97,103.92,102.92,103.46,361090.0,98.7569,99.668,98.709,99.2269,361090.0
2024-11-07 09:30:00,104.12,104.57,103.41,104.4,86324.0,99.8599,100.2915,99.1789,100.1284,86324.0
2024-11-07 10:00:00,104.33,105.18,104.04,104.89,165889.0,100.0613,100.8765,99.7831,100.5984,165889.0
2024-11-07 11:00:00,104.86,104.95,104.15,104.24,84751.0,100.5696,100.6559,99.8886,99.975,84751.0
2024-11-07 12:00:00,104.2,104.58,104.16,104.27,68923.0,99.9366,100.301,99.8982,100.0037,68923.0
2024-11-07 13:00:00,104.2,104.4,104.03,104.05,112578.0,99.9366,100.1284,99.7735,99.7927,112578.0
2024-11-07 14:00:00,104.03,104.2,103.6,103.91,146490.0,99.7735,99.9366,99.3611,99.6585,146490.0
2024-11-07 15:00:00,103.92,104.36,103.82,104.23,270116.0,99.668,100.09,99.5721,99.9654,270116.0
2024-11-08 09:30:00,104.96,105.05,104.35,105.01,66862.0,100.6655,100.7518,100.0805,100.7134,66862.0
2024-11-08 10:00:00,105.05,105.64,104.69,105.19,92603.0,100.7518,101.3177,100.4065,100.8861,92603.0
2024-11-08 11:00:00,105.22,105.75,105.18,105.49,122397.0,100.9149,101.4232,100.8765,101.1738,122397.0
2024-11-08 12:00:00,105.5,105.63,105.11,105.55,92794.0,101.1834,101.3081,100.8094,101.2314,92794.0
2024-11-08 13:00:00,105.55,105.74,105.34,105.71,72912.0,101.2314,101.4136,101.0299,101.3848,72912.0
2024-11-08 14:00:00,105.68,106.04,105.62,106.03,76918.0,101.356,101.7013,101.2985,101.6917,76918.0
2024-11-08 15:00:00,106.02,106.2,105.8,105.89,213657.0,101.6821,101.8548,101.4711,101.5574,213657.0
2024-11-11 09:30:00,104.6,106.08,104.37,105.95,126901.0,100.3202,101.7397,100.0996,101.615,126901.0
2024-11-11 10:00:00,105.98,106.12,104.57,104.91,178660.0,101.6438,101.778,100.2915,100.6175,178660.0
2024-11-11 11:00:00,104.95,105.51,104.85,104.99,125032.0,100.6559,101.193,100.56,100.6943,125032.0
2024-11-11 12:00:00,104.99,105.09,104.61,104.63,78854.0,100.6943,100.7902,100.3298,100.349,78854.0
2024-11-11 13:00:00,104.64,104.78,104.21,104.35,89069.0,100.3586,100.4929,99.9462,100.0805,89069.0
2024-11-11 14:00:00,104.37,104.5,104.1,104.3,79666.0,100.0996,100.2243,99.8407,100.0325,79666.0
2024-11-11 15:00:00,104.31,104.34,103.91,104.12,175957.0,100.0421,100.0709,99.6585,99.8599,175957.0
2024-11-12 09:30:00,103.27,103.62,102.11,102.32,84812.0,99.0446,99.3803,97.9321,98.1335,84812.0
2024-11-12 10:00:00,102.26,102.47,101.52,102.34,185957.0,98.076,98.2774,97.3662,98.1527,185957.0
2024-11-12 11:00:00,102.36,102.77,102.25,102.39,92997.0,98.1719,98.5651,98.0664,98.2006,92997.0
2024-11-12 12:00:00,102.37,102.65,102.28,102.36,104982.0,98.1815,98.45,98.0951,98.1719,104982.0
2024-11-12 13:00:00,102.34,102.5,102.17,102.5,61231.0,98.1527,98.3061,97.9896,98.3061,61231.0
2024-11-12 14:00:00,102.52,102.63,102.39,102.52,68752.0,98.3253,98.4308,98.2006,98.3253,68752.0
2024-11-12 15:00:00,102.5,102.52,102.18,102.29,308456.0,98.3061,98.3253,97.9992,98.1047,308456.0
2024-11-13 09:30:00,103.51,104.16,103.37,103.94,104786.0,99.2748,99.8982,99.1406,99.6872,104786.0
2024-11-13 10:00:00,103.96,104.0,102.94,103.12,156037.0,99.7064,99.7448,98.7281,98.9008,156037.0
2024-11-13 11:00:00,103.13,103.23,102.5,102.52,68386.0,98.9104,99.0063,98.3061,98.3253,68386.0
2024-11-13 12:00:00,102.52,102.54,102.25,102.38,68898.0,98.3253,98.3445,98.0664,98.1911,68898.0
2024-11-13 13:00:00,102.36,102.51,102.1,102.13,127970.0,98.1719,98.3157,97.9225,97.9513,127970.0
2024-11-13 14:00:00,102.13,102.45,102.06,102.34,124933.0,97.9513,98.2582,97.8842,98.1527,124933.0
2024-11-13 15:00:00,102.42,102.85,102.38,102.78,173147.0,98.2294,98.6418,98.1911,98.5747,173147.0
2024-11-14 09:30:00,102.32,103.1,101.88,103.02,172284.0,98.1335,98.8816,97.7115,98.8049,172284.0
2024-11-14 10:00:00,102.92,103.14,102.6,102.75,114705.0,98.709,98.92,98.4021,98.5459,114705.0
2024-11-14 11:00:00,102.77,103.65,102.65,103.25,111011.0,98.5651,99.4091,98.45,99.0255,111011.0
2024-11-14 12:00:00,103.27,103.58,103.18,103.43,74510.0,99.0446,99.342,98.9583,99.1981,74510.0
2024-11-14 13:00:00,103.45,103.58,103.0,103.23,286710.0,99.2173,99.342,98.7857,99.0063,286710.0
2024-11-14 14:00:00,103.28,103.92,103.24,103.78,80532.0,99.0542,99.668,99.0159,99.5338,80532.0
2024-11-14 15:00:00,103.77,103.78,102.51,102.91,284274.0,99.5242,99.5338,98.3157,98.6994,284274.0
2024-11-15 09:30:00,102.8,103.38,102.73,102.88,118994.0,98.5939,99.1501,98.5267,98.6706,118994.0
2024-11-15 10:00:00,102.91,103.7,102.7,103.38,496096.0,98.6994,99.457,98.498,99.1501,496096.0
2024-11-15 11:00:00,103.4,104.17,103.35,104.12,79983.0,99.1693,99.9078,99.1214,99.8599,79983.0
2024-11-15 12:00:00,104.07,104.09,103.6,103.66,98610.0,99.8119,99.8311,99.3611,99.4187,98610.0
2024-11-15 13:00:00,103.64,103.75,103.5,103.56,74271.0,99.3995,99.505,99.2652,99.3228,74271.0
2024-11-15 14:00:00,103.53,103.53,103.08,103.2,84669.0,99.294,99.294,98.8624,98.9775,84669.0
2024-11-15 15:00:00,103.19,103.83,103.16,103.78,279960.0,98.9679,99.5817,98.9391,99.5338,279960.0
2024-11-18 09:30:00,103.0,104.34,102.92,103.99,54418.0,98.7857,100.0709,98.709,99.7352,54418.0
2024-11-18 10:00:00,103.98,104.24,103.57,104.14,148475.0,99.7256,99.975,99.3324,99.879,148475.0
2024-11-18 11:00:00,104.14,104.43,104.04,104.2,104065.0,99.879,100.1572,99.7831,99.9366,104065.0
2024-11-18 12:00:00,104.22,104.49,103.98,104.37,158661.0,99.9558,100.2147,99.7256,100.0996,158661.0
2024-11-18 13:00:00,104.37,104.45,104.13,104.21,71638.0,100.0996,100.1764,99.8695,99.9462,71638.0
2024-11-18 14:00:00,104.16,104.34,104.11,104.28,47747.0,99.8982,100.0709,99.8503,100.0133,47747.0
2024-11-18 15:00:00,104.28,104.77,104.11,104.64,260606.0,100.0133,100.4833,99.8503,100.3586,260606.0
2024-11-19 09:30:00,104.48,104.48,103.48,104.06,71384.0,100.2051,100.2051,99.2461,99.8023,71384.0
2024-11-19 10:00:00,104.02,104.69,103.93,104.66,56248.0,99.764,100.4065,99.6776,100.3778,56248.0
2024-11-19 11:00:00,104.68,104.89,104.52,104.77,39513.0,100.397,100.5984,100.2435,100.4833,39513.0
2024-11-19 12:00:00,104.81,104.96,104.69,104.84,40359.0,100.5216,100.6655,100.4065,100.5504,40359.0
2024-11-19 13:00:00,104.8,105.18,104.6,105.08,294735.0,100.512,100.8765,100.3202,100.7806,294735.0
2024-11-19 14:00:00,105.08,105.28,104.59,104.63,65057.0,100.7806,100.9724,100.3106,100.349,65057.0
2024-11-19 15:00:00,104.6,104.79,104.39,104.48,350424.0,100.3202,100.5025,100.1188,100.2051,350424.0
2024-11-20 09:30:00,104.2,104.55,103.69,104.5,75961.0,99.9366,100.2723,99.4475,100.2243,75961.0
2024-11-20 10:00:00,104.52,104.82,104.07,104.13,63068.0,100.2435,100.5312,99.8119,99.8695,63068.0
2024-11-20 11:00:00,104.09,104.48,104.07,104.39,50605.0,99.8311,100.2051,99.8119,100.1188,50605.0
2024-11-20 12:00:00,104.44,104.64,104.26,104.54,47190.0,100.1668,100.3586,99.9941,100.2627,47190.0
2024-11-20 13:00:00,104.57,104.64,104.3,104.55,89440.0,100.2915,100.3586,100.0325,100.2723,89440.0
2024-11-20 14:00:00,104.54,104.75,104.1,104.16,497504.0,100.2627,100.4641,99.8407,99.8982,497504.0
2024-11-20 15:00:00,104.14,104.57,103.83,104.38,268822.0,99.879,100.2915,99.5817,100.1092,268822.0
2024-11-21 09:30:00,104.16,104.39,103.38,104.38,78102.0,99.8982,100.1188,99.1501,100.1092,78102.0
2024-11-21 10:00:00,104.39,104.65,104.07,104.33,134217.0,100.1188,100.3682,99.8119,100.0613,134217.0
2024-11-21 11:00:00,104.36,104.69,104.1,104.65,105636.0,100.09,100.4065,99.8407,100.3682,105636.0
2024-11-21 12:00:00,104.63,105.01,104.5,104.9,91904.0,100.349,100.7134,100.2243,100.608,91904.0
2024-11-21 13:00:00,104.93,104.94,104.6,104.65,54315.0,100.6367,100.6463,100.3202,100.3682,54315.0
2024-11-21 14:00:00,104.7,104.93,104.65,104.75,67204.0,100.4161,100.6367,100.3682,100.4641,67204.0
2024-11-21 15:00:00,104.75,104.75,104.47,104.52,221627.0,100.4641,100.4641,100.1955,100.2435,221627.0
2024-11-22 09:30:00,105.31,105.75,104.92,105.47,50636.0,101.0012,101.4232,100.6271,101.1546,50636.0
2024-11-22 10:00:00,105.48,105.66,105.23,105.56,73005.0,101.1642,101.3369,100.9244,101.2409,73005.0
2024-11-22 11:00:00,105.55,105.73,105.43,105.5,45628.0,101.2314,101.404,101.1163,101.1834,45628.0
2024-11-22 12:00:00,105.52,105.68,105.41,105.61,59067.0,101.2026,101.356,101.0971,101.2889,59067.0
2024-11-22 13:00:00,105.6,105.68,105.36,105.64,88717.0,101.2793,101.356,101.0491,101.3177,88717.0
2024-11-22 14:00:00,105.66,105.74,105.5,105.7,52815.0,101.3369,101.4136,101.1834,101.3752,52815.0
2024-11-22 15:00:00,105.7,105.8,105.27,105.44,285241.0,101.3752,101.4711,100.9628,101.1259,285241.0
2024-11-25 09:30:00,106.25,106.72,105.94,106.6,70140.0,101.9027,102.3535,101.6054,102.2384,70140.0
2024-11-25 10:00:00,106.63,107.39,106.62,106.95,133741.0,102.2672,102.9961,102.2576,102.5741,133741.0
2024-11-25 11:00:00,106.93,106.93,105.99,106.01,105552.0,102.5549,102.5549,101.6534,101.6725,105552.0
2024-11-25 12:00:00,106.02,106.28,105.68,105.87,114884.0,101.6821,101.9315,101.356,101.5383,114884.0
2024-11-25 13:00:00,105.87,106.38,105.71,106.32,142659.0,101.5383,102.0274,101.3848,101.9698,142659.0
2024-11-25 14:00:00,106.3,106.3,105.74,105.79,205693.0,101.9507,101.9507,101.4136,101.4615,205693.0
2024-11-25 15:00:00,105.79,106.1,105.75,106.08,504494.0,101.4615,101.7589,101.4232,101.7397,504494.0
2024-11-26 09:30:00,105.71,105.88,105.12,105.81,170458.0,101.3848,101.5479,100.8189,101.4807,170458.0
2024-11-26 10:00:00,105.92,105.99,105.5,105.62,106937.0,101.5862,101.6534,101.1834,101.2985,106937.0
2024-11-26 11:00:00,105.61,106.53,105.49,106.46,119853.0,101.2889,102.1713,101.1738,102.1041,119853.0
2024-11-26 12:00:00,106.51,106.7,106.25,106.27,82875.0,102.1521,102.3343,101.9027,101.9219,82875.0
2024-11-26 13:00:00,106.3,106.48,106.25,106.4,81191.0,101.9507,102.1233,101.9027,102.0466,81191.0
2024-11-26 14:00:00,106.42,106.5,106.15,106.19,144422.0,102.0658,102.1425,101.8068,101.8452,144422.0
2024-11-26 15:00:00,106.19,106.85,106.15,106.29,302277.0,101.8452,102.4782,101.8068,101.9411,302277.0
2024-11-27 09:30:00,106.88,107.5,106.66,107.1,124907.0,102.5069,103.1016,102.2959,102.7179,124907.0
2024-11-27 10:00:00,107.18,107.45,107.0,107.14,129546.0,102.7947,103.0536,102.622,102.7563,129546.0
2024-11-27 11:00:00,107.1,107.48,107.03,107.38,110530.0,102.7179,103.0824,102.6508,102.9865,110530.0
2024-11-27 12:00:00,107.38,107.45,107.1,107.24,112795.0,102.9865,103.0536,102.7179,102.8522,112795.0
2024-11-27 13:00:00,107.23,107.29,106.85,106.86,114328.0,102.8426,102.9002,102.4782,102.4878,114328.0
2024-11-27 14:00:00,106.91,107.26,106.86,106.98,166450.0,102.5357,102.8714,102.4878,102.6028,166450.0
2024-11-27 15:00:00,106.98,107.08,106.68,106.7,328614.0,102.6028,102.6988,102.3151,102.3343,328614.0
2024-11-29 09:30:00,106.64,106.89,106.16,106.89,84497.0,102.2768,102.5165,101.8164,102.5165,84497.0
2024-11-29 10:00:00,106.92,107.2,106.85,107.2,168004.0,102.5453,102.8138,102.4782,102.8138,168004.0
2024-11-29 11:00:00,107.2,107.32,106.94,107.04,306512.0,102.8138,102.9289,102.5645,102.6604,306512.0
2024-11-29 12:00:00,107.07,107.13,106.24,106.25,472555.0,102.6892,102.7467,101.8931,101.9027,472555.0
2024-12-02 09:30:00,106.15,106.24,105.1,105.39,162124.0,101.8068,101.8931,100.7998,101.0779,162124.0
2024-12-02 10:00:00,105.36,106.03,105.07,105.88,292311.0,101.0491,101.6917,100.771,101.5479,292311.0
2024-12-02 11:00:00,105.9,106.17,105.8,105.9,231687.0,101.567,101.826,101.4711,101.567,231687.0
2024-12-02 12:00:00,105.91,106.13,105.49,105.52,229805.0,101.5766,101.7876,101.1738,101.2026,229805.0
2024-12-02 13:00:00,105.56,105.81,105.45,105.45,78917.0,101.2409,101.4807,101.1354,101.1354,78917.0
2024-12-02 14:00:00,105.45,105.55,105.29,105.3,136335.0,101.1354,101.2314,100.982,100.9916,136335.0
2024-12-02 15:00:00,105.29,105.35,104.91,105.29,363623.0,100.982,101.0395,100.6175,100.982,363623.0
2024-12-03 09:30:00,105.35,105.82,105.07,105.32,61341.0,101.0395,101.4903,100.771,101.0108,61341.0
2024-12-03 10:00:00,105.26,105.35,104.92,105.18,106238.0,100.9532,101.0395,100.6271,100.8765,106238.0
2024-12-03 11:00:00,105.24,105.62,105.17,105.27,88091.0,100.934,101.2985,100.8669,100.9628,88091.0
2024-12-03 12:00:00,105.24,105.54,105.04,105.33,137532.0,100.934,101.2218,100.7422,101.0204,137532.0
2024-12-03 13:00:00,105.38,105.38,105.06,105.19,118634.0,101.0683,101.0683,100.7614,100.8861,118634.0
2024-12-03 14:00:00,105.19,105.45,105.01,105.07,139388.0,100.8861,101.1354,100.7134,100.771,139388.0
2024-12-03 15:00:00,105.07,105.17,104.66,104.69,226663.0,100.771,100.8669,100.3778,100.4065,226663.0
2024-12-04 09:30:00,104.44,105.15,103.84,103.87,137548.0,100.1668,100.8477,99.5913,99.6201,137548.0
2024-12-04 10:00:00,104.07,104.08,102.96,103.12,277558.0,99.8119,99.8215,98.7473,98.9008,277558.0
2024-12-04 11:00:00,103.12,103.72,102.85,103.5,1111862.0,98.9008,99.4762,98.6418,99.2652,1111862.0
2024-12-04 12:00:00,103.51,103.59,103.0,103.43,139770.0,99.2748,99.3515,98.7857,99.1981,139770.0
2024-12-04 13:00:00,103.47,103.54,103.24,103.27,171148.0,99.2365,99.3036,99.0159,99.0446,171148.0
2024-12-04 14:00:00,103.24,103.49,103.06,103.32,127658.0,99.0159,99.2556,98.8432,99.0926,127658.0
2024-12-04 15:00:00,103.29,103.61,103.2,103.45,360378.0,99.0638,99.3707,98.9775,99.2173,360378.0
2024-12-05 09:30:00,102.8,103.64,102.78,103.21,85966.0,98.5939,99.3995,98.5747,98.9871,85966.0
2024-12-05 10:00:00,103.22,103.47,103.08,103.13,160521.0,98.9967,99.2365,98.8624,98.9104,160521.0
2024-12-05 11:00:00,103.18,103.33,103.02,103.13,93130.0,98.9583,99.1022,98.8049,98.9104,93130.0
2024-12-05 12:00:00,103.11,103.33,102.97,103.31,159376.0,98.8912,99.1022,98.7569,99.083,159376.0
2024-12-05 13:00:00,103.32,103.41,103.17,103.33,165592.0,99.0926,99.1789,98.9487,99.1022,165592.0
2024-12-05 14:00:00,103.33,103.39,103.11,103.11,155468.0,99.1022,99.1597,98.8912,98.8912,155468.0
2024-12-05 15:00:00,103.12,103.56,103.01,103.31,574663.0,98.9008,99.3228,98.7953,99.083,574663.0
2024-12-06 09:30:00,103.94,104.0,102.73,103.0,135891.0,99.6872,99.7448,98.5267,98.7857,135891.0
2024-12-06 10:00:00,103.0,103.23,101.94,102.37,157280.0,98.7857,99.0063,97.7691,98.1815,157280.0
2024-12-06 11:00:00,102.39,102.49,101.83,101.87,120995.0,98.2006,98.2966,97.6636,97.7019,120995.0
2024-12-06 12:00:00,101.89,101.9,101.42,101.62,83782.0,97.7211,97.7307,97.2703,97.4622,83782.0
2024-12-06 13:00:00,101.63,101.66,101.46,101.47,148794.0,97.4717,97.5005,97.3087,97.3183,148794.0
2024-12-06 14:00:00,101.47,101.66,101.4,101.44,147720.0,97.3183,97.5005,97.2512,97.2895,147720.0
2024-12-06 15:00:00,101.44,101.97,101.44,101.81,534176.0,97.2895,97.7978,97.2895,97.6444,534176.0
2024-12-09 09:30:00,101.55,102.19,101.47,102.03,211508.0,97.395,98.0088,97.3183,97.8554,211508.0
2024-12-09 10:00:00,102.03,102.7,101.58,102.6,610857.0,97.8554,98.498,97.4238,98.4021,610857.0
2024-12-09 11:00:00,102.62,102.77,101.72,101.87,416072.0,98.4212,98.5651,97.5581,97.7019,416072.0
2024-12-09 12:00:00,101.86,102.02,101.7,101.93,159829.0,97.6923,97.8458,97.5389,97.7595,159829.0
2024-12-09 13:00:00,101.92,102.37,101.79,102.26,243010.0,97.7499,98.1815,97.6252,98.076,243010.0
2024-12-09 14:00:00,102.28,102.44,102.15,102.28,131246.0,98.0951,98.2486,97.9705,98.0951,131246.0
2024-12-09 15:00:00,102.29,102.56,101.99,102.0,743366.0,98.1047,98.3637,97.817,97.8266,743366.0
2024-12-10 09:30:00,100.9,102.15,100.53,100.88,221749.0,96.7716,97.9705,96.4168,96.7524,221749.0
2024-12-10 10:00:00,100.88,101.49,100.62,101.34,211618.0,96.7524,97.3375,96.5031,97.1936,211618.0
2024-12-10 11:00:00,101.32,101.46,100.9,101.03,324005.0,97.1744,97.3087,96.7716,96.8963,324005.0
2024-12-10 12:00:00,101.04,101.63,101.04,101.28,293360.0,96.9059,97.4717,96.9059,97.1361,293360.0
2024-12-10 13:00:00,101.28,101.33,100.91,100.95,133687.0,97.1361,97.184,96.7812,96.8196,133687.0
2024-12-10 14:00:00,100.95,101.13,100.58,101.05,195888.0,96.8196,96.9922,96.4647,96.9155,195888.0
2024-12-10 15:00:00,101.05,101.13,100.17,100.6,454990.0,96.9155,96.9922,96.0715,96.4839,454990.0
2024-12-11 09:30:00,100.35,101.13,98.94,99.18,158784.0,96.2441,96.9922,94.8918,95.122,158784.0
2024-12-11 10:00:00,99.19,99.91,98.94,99.85,173808.0,95.1316,95.8221,94.8918,95.7646,173808.0
2024-12-11 11:00:00,99.8,99.85,99.48,99.66,173509.0,95.7166,95.7646,95.4097,95.5823,173509.0
2024-12-11 12:00:00,99.63,99.91,99.51,99.58,139768.0,95.5536,95.8221,95.4385,95.5056,139768.0
2024-12-11 13:00:00,99.59,99.74,99.25,99.31,132922.0,95.5152,95.6591,95.1891,95.2467,132922.0
2024-12-11 14:00:00,99.31,99.41,98.99,99.03,140882.0,95.2467,95.3426,94.9398,94.9781,140882.0
2024-12-11 15:00:00,99.01,99.31,98.88,99.17,367664.0,94.9589,95.2467,94.8343,95.1124,367664.0
2024-12-12 09:30:00,99.1,99.7,98.9,99.34,169696.0,95.0453,95.6207,94.8534,95.2754,169696.0
2024-12-12 10:00:00,99.33,99.81,99.13,99.23,318810.0,95.2659,95.7262,95.074,95.1699,318810.0
2024-12-12 11:00:00,99.24,99.52,99.0,99.0,260635.0,95.1795,95.4481,94.9494,94.9494,260635.0
2024-12-12 12:00:00,99.0,99.25,98.9,98.95,155094.0,94.9494,95.1891,94.8534,94.9014,155094.0
2024-12-12 13:00:00,98.95,99.23,98.78,98.93,257381.0,94.9014,95.1699,94.7384,94.8822,257381.0
2024-12-12 14:00:00,98.97,99.06,98.82,98.84,178595.0,94.9206,95.0069,94.7767,94.7959,178595.0
2024-12-12 15:00:00,98.84,99.04,98.67,98.78,504617.0,94.7959,94.9877,94.6329,94.7384,504617.0
2024-12-13 09:30:00,96.55,97.57,96.51,96.62,172217.0,94.0919,95.0859,94.0529,94.1601,172217.0
2024-12-13 10:00:00,96.64,97.61,96.55,97.5,824029.0,94.1796,95.1249,94.0919,95.0177,824029.0
2024-12-13 11:00:00,97.47,97.76,97.25,97.62,300325.0,94.9885,95.2711,94.7741,95.1347,300325.0
2024-12-13 12:00:00,97.62,97.62,96.97,97.09,174025.0,95.1347,95.1347,94.5012,94.6182,174025.0
2024-12-13 13:00:00,97.1,97.15,96.85,96.96,153387.0,94.6279,94.6766,94.3843,94.4915,153387.0
2024-12-13 14:00:00,96.96,97.15,96.9,97.01,185401.0,94.4915,94.6766,94.433,94.5402,185401.0
2024-12-13 15:00:00,96.99,97.41,96.93,97.11,631173.0,94.5207,94.93,94.4622,94.6376,631173.0
2024-12-16 09:30:00,96.91,97.58,96.62,97.51,189620.0,94.4427,95.0957,94.1601,95.0275,189620.0
2024-12-16 10:00:00,97.52,97.71,97.15,97.23,494164.0,95.0372,95.2224,94.6766,94.7546,494164.0
2024-12-16 11:00:00,97.22,97.34,97.02,97.18,359005.0,94.7448,94.8618,94.5499,94.7059,359005.0
2024-12-16 12:00:00,97.18,97.19,96.18,96.23,612703.0,94.7059,94.7156,93.7313,93.7801,612703.0
2024-12-16 13:00:00,96.22,96.6,96.11,96.41,342793.0,93.7703,94.1406,93.6631,93.9555,342793.0
2024-12-16 14:00:00,96.42,96.42,95.73,96.02,489666.0,93.9652,93.9652,93.2928,93.5754,489666.0
2024-12-16 15:00:00,96.0,96.0,95.57,95.72,1845212.0,93.5559,93.5559,93.1369,93.283,1845212.0
2024-12-17 09:30:00,95.9,96.58,95.43,96.44,239901.0,93.4585,94.1211,93.0004,93.9847,239901.0
2024-12-17 10:00:00,96.49,97.07,96.21,96.38,284589.0,94.0334,94.5987,93.7606,93.9262,284589.0
2024-12-17 11:00:00,96.42,96.5,96.0,96.05,344119.0,93.9652,94.0432,93.5559,93.6046,344119.0
2024-12-17 12:00:00,96.08,96.14,95.54,95.59,378561.0,93.6339,93.6923,93.1076,93.1563,378561.0
2024-12-17 13:00:00,95.62,95.83,95.55,95.6,189654.0,93.1856,93.3902,93.1174,93.1661,189654.0
2024-12-17 14:00:00,95.64,95.77,94.92,95.01,221330.0,93.2051,93.3318,92.5034,92.5911,221330.0
2024-12-17 15:00:00,94.99,95.09,94.78,94.83,829885.0,92.5716,92.6691,92.367,92.4157,829885.0
2024-12-18 09:30:00,94.5,94.87,94.06,94.77,91899.0,92.0941,92.4547,91.6653,92.3572,91899.0
2024-12-18 10:00:00,94.77,95.54,94.65,95.21,374886.0,92.3572,93.1076,92.2403,92.786,374886.0
2024-12-18 11:00:00,95.22,95.29,94.68,94.86,224129.0,92.7958,92.864,92.2695,92.4449,224129.0
2024-12-18 12:00:00,94.89,94.95,94.5,94.61,218397.0,92.4742,92.5326,92.0941,92.2013,218397.0
2024-12-18 13:00:00,94.62,94.8,94.39,94.61,169514.0,92.211,92.3865,91.9869,92.2013,169514.0
2024-12-18 14:00:00,94.58,94.58,92.77,92.9,308539.0,92.1721,92.1721,90.4081,90.5348,308539.0
2024-12-18 15:00:00,92.88,93.64,92.78,92.9,1191231.0,90.5153,91.256,90.4179,90.5348,1191231.0
2024-12-19 09:30:00,92.05,92.77,91.86,92.37,204077.0,89.7065,90.4081,89.5213,90.0183,204077.0
2024-12-19 10:00:00,92.39,92.72,91.92,92.55,326459.0,90.0378,90.3594,89.5798,90.1937,326459.0
2024-12-19 11:00:00,92.52,92.62,91.69,91.82,591870.0,90.1645,90.262,89.3556,89.4823,591870.0
2024-12-19 12:00:00,91.8,92.4,91.51,91.78,296870.0,89.4628,90.0476,89.1802,89.4433,296870.0
2024-12-19 13:00:00,91.81,92.13,91.65,91.97,266469.0,89.4726,89.7844,89.3167,89.6285,266469.0
2024-12-19 14:00:00,91.97,92.01,91.35,91.4,212764.0,89.6285,89.6675,89.0243,89.073,212764.0
2024-12-19 15:00:00,91.4,91.74,90.69,90.7,664283.0,89.073,89.4044,88.3811,88.3908,664283.0
2024-12-20 09:30:00,90.47,91.23,90.1,90.55,1127414.0,88.1667,88.9074,87.8061,88.2447,1127414.0
2024-12-20 10:00:00,90.63,91.11,89.64,90.98,409844.0,88.3226,88.7904,87.3578,88.6637,409844.0
2024-12-20 11:00:00,90.95,91.82,90.92,91.61,207738.0,88.6345,89.4823,88.6052,89.2777,207738.0
2024-12-20 12:00:00,91.59,91.8,91.21,91.28,378394.0,89.2582,89.4628,88.8879,88.9561,378394.0
2024-12-20 13:00:00,91.26,91.26,90.78,90.82,258450.0,88.9366,88.9366,88.4688,88.5078,258450.0
2024-12-20 14:00:00,90.8,91.27,90.57,90.66,310192.0,88.4883,88.9463,88.2642,88.3519,310192.0
2024-12-20 15:00:00,90.7,90.9,90.23,90.64,786459.0,88.3908,88.5858,87.9328,88.3324,786459.0
2024-12-23 09:30:00,90.22,90.4,89.49,89.51,206609.0,87.9231,88.0985,87.2116,87.2311,206609.0
2024-12-23 10:00:00,89.57,90.48,89.5,89.98,243230.0,87.2896,88.1764,87.2214,87.6892,243230.0
2024-12-23 11:00:00,90.01,90.81,89.97,90.78,231728.0,87.7184,88.498,87.6794,88.4688,231728.0
2024-12-23 12:00:00,90.75,90.83,90.44,90.67,218337.0,88.4396,88.5175,88.1375,88.3616,218337.0
2024-12-23 13:00:00,90.66,90.87,90.56,90.73,200554.0,88.3519,88.5565,88.2544,88.4201,200554.0
2024-12-23 14:00:00,90.74,90.78,90.33,90.35,242487.0,88.4298,88.4688,88.0303,88.0498,242487.0
2024-12-23 15:00:00,90.33,91.06,90.26,90.73,548530.0,88.0303,88.7417,87.962,88.4201,548530.0
2024-12-24 09:30:00,90.22,90.68,89.9,90.62,111663.0,87.9231,88.3714,87.6112,88.3129,111663.0
2024-12-24 10:00:00,90.62,90.84,90.25,90.32,199003.0,88.3129,88.5273,87.9523,88.0205,199003.0
2024-12-24 11:00:00,90.3,90.68,90.23,90.56,153436.0,88.001,88.3714,87.9328,88.2544,153436.0
2024-12-24 12:00:00,90.53,91.32,90.51,91.0,300713.0,88.2252,88.9951,88.2057,88.6832,300713.0
2024-12-26 09:30:00,90.51,91.01,90.31,90.7,74663.0,88.2057,88.693,88.0108,88.3908,74663.0
2024-12-26 10:00:00,90.7,90.95,90.45,90.8,189785.0,88.3908,88.6345,88.1472,88.4883,189785.0
2024-12-26 11:00:00,90.81,91.21,90.75,91.03,128170.0,88.498,88.8879,88.4396,88.7124,128170.0
2024-12-26 12:00:00,91.03,91.14,90.83,90.87,137478.0,88.7124,88.8196,88.5175,88.5565,137478.0
2024-12-26 13:00:00,90.9,91.11,90.88,91.02,104108.0,88.5858,88.7904,88.5663,88.7027,104108.0
2024-12-26 14:00:00,91.02,91.08,90.84,90.84,153317.0,88.7027,88.7612,88.5273,88.5273,153317.0
2024-12-26 15:00:00,90.83,91.21,90.67,91.13,298297.0,88.5175,88.8879,88.3616,88.8099,298297.0
2024-12-27 09:30:00,90.75,91.83,90.66,91.82,133806.0,88.4396,89.4921,88.3519,89.4823,133806.0
2024-12-27 10:00:00,91.8,92.02,91.61,91.78,184161.0,89.4628,89.6772,89.2777,89.4433,184161.0
2024-12-27 11:00:00,91.78,91.78,91.08,91.08,225325.0,89.4433,89.4433,88.7612,88.7612,225325.0
2024-12-27 12:00:00,91.1,91.19,90.53,90.63,169560.0,88.7807,88.8684,88.2252,88.3226,169560.0
2024-12-27 13:00:00,90.62,90.86,90.56,90.59,206171.0,88.3129,88.5468,88.2544,88.2836,206171.0
2024-12-27 14:00:00,90.65,91.06,90.6,90.9,469701.0,88.3421,88.7417,88.2934,88.5858,469701.0
2024-12-27 15:00:00,90.94,90.97,90.36,90.55,302064.0,88.6247,88.654,88.0595,88.2447,302064.0
2024-12-30 09:30:00,90.68,90.73,89.32,89.34,147407.0,88.3714,88.4201,87.046,87.0655,147407.0
2024-12-30 10:00:00,89.35,89.57,89.17,89.29,196592.0,87.0752,87.2896,86.8998,87.0167,196592.0
2024-12-30 11:00:00,89.26,89.54,88.97,88.97,154174.0,86.9875,87.2604,86.7049,86.7049,154174.0
2024-12-30 12:00:00,88.95,89.49,88.92,89.23,213920.0,86.6854,87.2116,86.6562,86.9583,213920.0
2024-12-30 13:00:00,89.25,89.55,89.16,89.42,133738.0,86.9778,87.2701,86.8901,87.1434,133738.0
2024-12-30 14:00:00,89.44,89.51,89.14,89.24,199721.0,87.1629,87.2311,86.8706,86.968,199721.0
2024-12-30 15:00:00,89.22,89.93,89.11,89.76,397952.0,86.9485,87.6404,86.8413,87.4748,397952.0
2024-12-31 09:30:00,90.0,90.5,89.58,90.45,150945.0,87.7087,88.1959,87.2994,88.1472,150945.0
2024-12-31 10:00:00,90.45,91.27,90.44,91.23,335911.0,88.1472,88.9463,88.1375,88.9074,335911.0
2024-12-31 11:00:00,91.23,91.39,90.55,90.65,190519.0,88.9074,89.0633,88.2447,88.3421,190519.0
2024-12-31 12:00:00,90.61,90.78,90.15,90.35,288594.0,88.3031,88.4688,87.8548,88.0498,288594.0
2024-12-31 13:00:00,90.32,90.42,89.98,90.02,129562.0,88.0205,88.118,87.6892,87.7282,129562.0
2024-12-31 14:00:00,89.98,90.17,89.89,90.09,121348.0,87.6892,87.8743,87.6015,87.7964,121348.0
2024-12-31 15:00:00,90.11,90.82,90.1,90.72,362194.0,87.8159,88.5078,87.8061,88.4103,362194.0
2025-01-02 09:30:00,90.77,90.91,89.61,89.81,280088.0,88.4591,88.5955,87.3286,87.5235,280088.0
2025-01-02 10:00:00,89.79,90.31,89.73,89.98,132673.0,87.504,88.0108,87.4455,87.6892,132673.0
2025-01-02 11:00:00,90.02,90.23,89.45,90.0,158100.0,87.7282,87.9328,87.1727,87.7087,158100.0
2025-01-02 12:00:00,90.0,90.23,89.73,89.89,171927.0,87.7087,87.9328,87.4455,87.6015,171927.0
2025-01-02 13:00:00,89.89,90.07,89.51,89.73,135054.0,87.6015,87.7769,87.2311,87.4455,135054.0
2025-01-02 14:00:00,89.75,89.75,89.18,89.18,106456.0,87.465,87.465,86.9095,86.9095,106456.0
2025-01-02 15:00:00,89.2,89.56,89.09,89.3,417177.0,86.929,87.2799,86.8218,87.0265,417177.0
2025-01-03 09:30:00,89.25,89.29,88.65,88.77,75613.0,86.9778,87.0167,86.393,86.51,75613.0
2025-01-03 10:00:00,88.84,89.6,88.84,89.55,213263.0,86.5782,87.3188,86.5782,87.2701,213263.0
2025-01-03 11:00:00,89.5,89.95,89.49,89.84,102930.0,87.2214,87.6599,87.2116,87.5527,102930.0
2025-01-03 12:00:00,89.81,90.23,89.81,90.14,112771.0,87.5235,87.9328,87.5235,87.8451,112771.0
2025-01-03 13:00:00,90.12,90.27,90.0,90.09,118720.0,87.8256,87.9718,87.7087,87.7964,118720.0
2025-01-03 14:00:00,90.1,90.25,90.01,90.16,108870.0,87.8061,87.9523,87.7184,87.8646,108870.0
2025-01-03 15:00:00,90.15,90.18,89.62,89.98,355573.0,87.8548,87.8841,87.3383,87.6892,355573.0
2025-01-06 09:30:00,89.7,89.7,88.93,89.5,147339.0,87.4163,87.4163,86.6659,87.2214,147339.0
2025-01-06 10:00:00,89.5,89.71,89.05,89.29,248814.0,87.2214,87.426,86.7829,87.0167,248814.0
2025-01-06 11:00:00,89.28,89.55,88.98,89.34,195350.0,87.007,87.2701,86.7146,87.0655,195350.0
2025-01-06 12:00:00,89.37,89.49,89.04,89.24,190770.0,87.0947,87.2116,86.7731,86.968,190770.0
2025-01-06 13:00:00,89.23,89.37,88.98,89.05,146837.0,86.9583,87.0947,86.7146,86.7829,146837.0
2025-01-06 14:00:00,89.02,89.15,88.77,88.83,172796.0,86.7536,86.8803,86.51,86.5685,172796.0
2025-01-06 15:00:00,88.83,88.86,88.26,88.55,311372.0,86.5685,86.5977,86.013,86.2956,311372.0
2025-01-07 09:30:00,88.52,89.05,88.28,88.91,89133.0,86.2663,86.7829,86.0325,86.6464,89133.0
2025-01-07 10:00:00,88.86,89.01,88.05,88.73,174023.0,86.5977,86.7439,85.8083,86.471,174023.0
2025-01-07 11:00:00,88.72,88.79,87.84,87.84,192150.0,86.4613,86.5295,85.6037,85.6037,192150.0
2025-01-07 12:00:00,87.85,88.19,87.69,87.78,268274.0,85.6134,85.9447,85.4575,85.5452,268274.0
2025-01-07 13:00:00,87.77,88.0,87.68,87.98,136316.0,85.5354,85.7596,85.4477,85.7401,136316.0
2025-01-07 14:00:00,88.01,88.1,87.47,87.53,224751.0,85.7693,85.857,85.2431,85.3015,224751.0
2025-01-07 15:00:00,87.51,87.59,87.26,87.47,545237.0,85.2821,85.36,85.0384,85.2431,545237.0
2025-01-08 09:30:00,87.15,87.44,85.96,86.04,146369.0,84.9312,85.2138,83.7715,83.8495,146369.0
2025-01-08 10:00:00,86.0,86.97,85.96,86.91,224934.0,83.8105,84.7558,83.7715,84.6973,224934.0
2025-01-08 11:00:00,86.93,87.11,86.68,86.68,145117.0,84.7168,84.8922,84.4732,84.4732,145117.0
2025-01-08 12:00:00,86.69,86.78,86.48,86.63,224487.0,84.4829,84.5706,84.2783,84.4245,224487.0
2025-01-08 13:00:00,86.63,86.81,86.31,86.35,169000.0,84.4245,84.5999,84.1126,84.1516,169000.0
2025-01-08 14:00:00,86.34,86.67,86.22,86.57,248275.0,84.1418,84.4634,84.0249,84.366,248275.0
2025-01-08 15:00:00,86.58,87.53,86.55,87.47,748474.0,84.3757,85.3015,84.3465,85.2431,748474.0
2025-01-10 09:30:00,86.11,86.27,85.51,86.02,282850.0,83.9177,84.0736,83.333,83.83,282850.0
2025-01-10 10:00:00,86.02,86.36,84.95,85.5,563806.0,83.83,84.1613,82.7872,83.3232,563806.0
2025-01-10 11:00:00,85.5,85.83,84.75,85.23,538961.0,83.3232,83.6448,82.5923,83.0601,538961.0
2025-01-10 12:00:00,85.25,85.3,84.91,84.96,146446.0,83.0796,83.1283,82.7483,82.797,146446.0
2025-01-10 13:00:00,84.97,85.27,84.87,85.21,164705.0,82.8067,83.0991,82.7093,83.0406,164705.0
2025-01-10 14:00:00,85.23,85.28,84.78,85.01,205813.0,83.0601,83.1088,82.6216,82.8457,205813.0
2025-01-10 15:00:00,84.98,84.99,84.2,84.35,562921.0,82.8165,82.8262,82.0563,82.2025,562921.0
2025-01-13 09:30:00,84.46,85.83,84.25,85.31,381541.0,82.3097,83.6448,82.1051,83.1381,381541.0
2025-01-13 10:00:00,85.31,85.42,84.78,85.17,270600.0,83.1381,83.2453,82.6216,83.0016,270600.0
2025-01-13 11:00:00,85.16,85.28,84.54,84.55,341388.0,82.9919,83.1088,82.3877,82.3974,341388.0
2025-01-13 12:00:00,84.56,85.22,84.52,85.2,180437.0,82.4072,83.0504,82.3682,83.0309,180437.0
2025-01-13 13:00:00,85.23,85.31,85.04,85.29,302711.0,83.0601,83.1381,82.8749,83.1186,302711.0
2025-01-13 14:00:00,85.29,85.49,85.09,85.48,190098.0,83.1186,83.3135,82.9237,83.3037,190098.0
2025-01-13 15:00:00,85.47,85.79,85.31,85.71,800354.0,83.294,83.6058,83.1381,83.5279,800354.0
2025-01-14 09:30:00,85.73,86.17,85.6,86.09,193060.0,83.5474,83.9762,83.4207,83.8982,193060.0
2025-01-14 10:00:00,86.12,86.78,86.09,86.65,217334.0,83.9274,84.5706,83.8982,84.444,217334.0
2025-01-14 11:00:00,86.69,87.0,86.45,86.52,162749.0,84.4829,84.785,84.249,84.3173,162749.0
2025-01-14 12:00:00,86.52,86.81,86.44,86.72,104853.0,84.3173,84.5999,84.2393,84.5122,104853.0
2025-01-14 13:00:00,86.75,87.31,86.75,87.26,171226.0,84.5414,85.0872,84.5414,85.0384,171226.0
2025-01-14 14:00:00,87.24,87.25,86.66,86.7,148350.0,85.0189,85.0287,84.4537,84.4927,148350.0
2025-01-14 15:00:00,86.67,87.1,86.55,86.67,337877.0,84.4634,84.8825,84.3465,84.4634,337877.0
2025-01-15 09:30:00,88.77,89.1,88.3,88.52,220825.0,86.51,86.8316,86.0519,86.2663,220825.0
2025-01-15 10:00:00,88.45,88.82,87.85,88.0,214915.0,86.1981,86.5587,85.6134,85.7596,214915.0
2025-01-15 11:00:00,88.0,88.0,87.07,87.33,196781.0,85.7596,85.7596,84.8533,85.1066,196781.0
2025-01-15 12:00:00,87.33,87.52,87.02,87.17,181481.0,85.1066,85.2918,84.8045,84.9507,181481.0
2025-01-15 13:00:00,87.18,87.2,86.64,86.79,215836.0,84.9605,84.98,84.4342,84.5804,215836.0
2025-01-15 14:00:00,86.78,86.87,86.61,86.8,209181.0,84.5706,84.6584,84.405,84.5901,209181.0
2025-01-15 15:00:00,86.77,86.81,86.41,86.64,367412.0,84.5609,84.5999,84.2101,84.4342,367412.0
2025-01-16 09:30:00,86.68,87.44,86.68,87.03,90256.0,84.4732,85.2138,84.4732,84.8143,90256.0
2025-01-16 10:00:00,87.08,88.8,87.02,88.69,308352.0,84.863,86.5392,84.8045,86.432,308352.0
2025-01-16 11:00:00,88.67,89.33,88.63,89.11,328430.0,86.4125,87.0557,86.3735,86.8413,328430.0
2025-01-16 12:00:00,89.09,89.44,88.85,89.42,232782.0,86.8218,87.1629,86.5879,87.1434,232782.0
2025-01-16 13:00:00,89.41,89.66,89.15,89.58,299828.0,87.1337,87.3773,86.8803,87.2994,299828.0
2025-01-16 14:00:00,89.58,89.98,89.54,89.92,303837.0,87.2994,87.6892,87.2604,87.6307,303837.0
2025-01-16 15:00:00,89.93,90.74,89.7,90.69,1113216.0,87.6404,88.4298,87.4163,88.3811,1113216.0
2025-01-17 09:30:00,91.13,91.51,90.91,91.12,404791.0,88.8099,89.1802,88.5955,88.8002,404791.0
2025-01-17 10:00:00,91.14,91.33,90.73,91.23,270358.0,88.8196,89.0048,88.4201,88.9074,270358.0
2025-01-17 11:00:00,91.24,91.64,91.15,91.35,305471.0,88.9171,89.3069,88.8294,89.0243,305471.0
2025-01-17 12:00:00,91.38,91.54,91.2,91.43,292985.0,89.0535,89.2095,88.8781,89.1023,292985.0
2025-01-17 13:00:00,91.46,91.48,91.23,91.33,169205.0,89.1315,89.151,88.9074,89.0048,169205.0
2025-01-17 14:00:00,91.34,91.57,91.24,91.26,147390.0,89.0145,89.2387,88.9171,88.9366,147390.0
2025-01-17 15:00:00,91.25,91.29,90.88,91.04,513826.0,88.9268,88.9658,88.5663,88.7222,513826.0
2025-01-21 09:30:00,91.47,92.71,91.47,92.52,150010.0,89.1412,90.3497,89.1412,90.1645,150010.0
2025-01-21 10:00:00,92.56,92.56,91.4,91.51,445504.0,90.2035,90.2035,89.073,89.1802,445504.0
2025-01-21 11:00:00,91.46,91.73,91.12,91.23,346526.0,89.1315,89.3946,88.8002,88.9074,346526.0
2025-01-21 12:00:00,91.23,91.31,91.02,91.05,233996.0,88.9074,88.9853,88.7027,88.7319,233996.0
2025-01-21 13:00:00,91.05,91.08,90.67,90.94,237576.0,88.7319,88.7612,88.3616,88.6247,237576.0
2025-01-21 14:00:00,90.92,91.15,90.74,90.97,213484.0,88.6052,88.8294,88.4298,88.654,213484.0
2025-01-21 15:00:00,90.97,91.04,90.57,90.7,433776.0,88.654,88.7222,88.2642,88.3908,433776.0
2025-01-22 09:30:00,89.87,90.23,88.83,89.04,130495.0,87.582,87.9328,86.5685,86.7731,130495.0
2025-01-22 10:00:00,89.1,89.58,88.57,88.63,197184.0,86.8316,87.2994,86.3151,86.3735,197184.0
2025-01-22 11:00:00,88.64,89.26,88.6,88.94,188579.0,86.3833,86.9875,86.3443,86.6757,188579.0
2025-01-22 12:00:00,88.94,89.09,88.5,88.52,158733.0,86.6757,86.8218,86.2469,86.2663,158733.0
2025-01-22 13:00:00,88.51,88.83,88.44,88.74,125714.0,86.2566,86.5685,86.1884,86.4807,125714.0
2025-01-22 14:00:00,88.71,88.85,88.53,88.74,126620.0,86.4515,86.5879,86.2761,86.4807,126620.0
2025-01-22 15:00:00,88.72,88.75,88.2,88.43,359930.0,86.4613,86.4905,85.9545,86.1786,359930.0
2025-01-23 09:30:00,88.07,88.73,87.33,87.44,119911.0,85.8278,86.471,85.1066,85.2138,119911.0
2025-01-23 10:00:00,87.44,87.89,87.1,87.81,215025.0,85.2138,85.6524,84.8825,85.5744,215025.0
2025-01-23 11:00:00,87.84,88.43,87.68,88.29,134753.0,85.6037,86.1786,85.4477,86.0422,134753.0
2025-01-23 12:00:00,88.18,88.54,88.18,88.34,106876.0,85.935,86.2858,85.935,86.0909,106876.0
2025-01-23 13:00:00,88.33,88.41,88.13,88.31,144127.0,86.0812,86.1591,85.8863,86.0617,144127.0
2025-01-23 14:00:00,88.36,88.41,88.14,88.24,89011.0,86.1104,86.1591,85.896,85.9935,89011.0
2025-01-23 15:00:00,88.26,88.76,88.22,88.62,398292.0,86.013,86.5002,85.974,86.3638,398292.0
2025-01-24 09:30:00,88.58,88.95,88.03,88.27,63580.0,86.3248,86.6854,85.7888,86.0227,63580.0
2025-01-24 10:00:00,88.32,88.6,88.06,88.59,145183.0,86.0714,86.3443,85.8181,86.3346,145183.0
2025-01-24 11:00:00,88.59,88.76,88.32,88.7,107469.0,86.3346,86.5002,86.0714,86.4418,107469.0
2025-01-24 12:00:00,88.66,89.26,88.63,89.14,132450.0,86.4028,86.9875,86.3735,86.8706,132450.0
2025-01-24 13:00:00,89.13,89.16,88.59,88.73,108573.0,86.8608,86.8901,86.3346,86.471,108573.0
2025-01-24 14:00:00,88.7,88.96,88.64,88.83,81376.0,86.4418,86.6951,86.3833,86.5685,81376.0
2025-01-24 15:00:00,88.79,88.86,88.4,88.47,283815.0,86.5295,86.5977,86.1494,86.2176,283815.0
2025-01-27 09:30:00,91.05,93.3,91.02,91.64,199262.0,88.7319,90.9246,88.7027,89.3069,199262.0
2025-01-27 10:00:00,91.56,91.65,90.55,90.86,299215.0,89.2289,89.3167,88.2447,88.5468,299215.0
2025-01-27 11:00:00,90.84,92.25,90.8,92.1,385503.0,88.5273,89.9014,88.4883,89.7552,385503.0
2025-01-27 12:00:00,92.05,92.05,91.45,91.8,818899.0,89.7065,89.7065,89.1217,89.4628,818899.0
2025-01-27 13:00:00,91.83,92.61,91.79,92.4,514632.0,89.4921,90.2522,89.4531,90.0476,514632.0
2025-01-27 14:00:00,92.4,92.94,92.22,92.64,109757.0,90.0476,90.5738,89.8721,90.2815,109757.0
2025-01-27 15:00:00,92.61,92.61,92.07,92.43,277786.0,90.2522,90.2522,89.726,90.0768,277786.0
2025-01-28 09:30:00,91.97,92.26,91.53,91.71,112552.0,89.6285,89.9111,89.1997,89.3751,112552.0
2025-01-28 10:00:00,91.7,91.7,90.51,90.95,186206.0,89.3654,89.3654,88.2057,88.6345,186206.0
2025-01-28 11:00:00,90.96,91.16,90.29,90.5,130782.0,88.6442,88.8391,87.9913,88.1959,130782.0
2025-01-28 12:00:00,90.54,90.54,90.06,90.28,95504.0,88.2349,88.2349,87.7671,87.9815,95504.0
2025-01-28 13:00:00,90.28,90.38,89.92,89.92,101650.0,87.9815,88.079,87.6307,87.6307,101650.0
2025-01-28 14:00:00,89.94,89.95,89.39,89.48,108473.0,87.6502,87.6599,87.1142,87.2019,108473.0
2025-01-28 15:00:00,89.49,89.92,89.36,89.73,453201.0,87.2116,87.6307,87.085,87.4455,453201.0
2025-01-29 09:30:00,89.34,89.82,89.26,89.52,113390.0,87.0655,87.5332,86.9875,87.2409,113390.0
2025-01-29 10:00:00,89.48,89.48,88.77,88.83,152387.0,87.2019,87.2019,86.51,86.5685,152387.0
2025-01-29 11:00:00,88.81,88.85,88.38,88.41,99914.0,86.549,86.5879,86.1299,86.1591,99914.0
2025-01-29 12:00:00,88.41,88.52,88.3,88.47,101848.0,86.1591,86.2663,86.0519,86.2176,101848.0
2025-01-29 13:00:00,88.5,88.62,88.39,88.42,94205.0,86.2469,86.3638,86.1397,86.1689,94205.0
2025-01-29 14:00:00,88.4,88.4,87.56,87.84,156682.0,86.1494,86.1494,85.3308,85.6037,156682.0
2025-01-29 15:00:00,87.83,89.68,87.77,87.91,951042.0,85.5939,87.3968,85.5354,85.6719,951042.0
2025-01-30 09:30:00,89.01,89.01,88.1,88.58,131309.0,86.7439,86.7439,85.857,86.3248,131309.0
2025-01-30 10:00:00,88.6,88.88,88.31,88.8,153964.0,86.3443,86.6172,86.0617,86.5392,153964.0
2025-01-30 11:00:00,88.79,89.12,88.64,88.84,81744.0,86.5295,86.8511,86.3833,86.5782,81744.0
2025-01-30 12:00:00,88.83,89.02,88.53,89.01,103257.0,86.5685,86.7536,86.2761,86.7439,103257.0
2025-01-30 13:00:00,88.99,89.66,88.98,89.3,130442.0,86.7244,87.3773,86.7146,87.0265,130442.0
2025-01-30 14:00:00,89.28,89.5,89.2,89.41,84890.0,87.007,87.2214,86.929,87.1337,84890.0
2025-01-30 15:00:00,89.39,89.39,88.15,89.05,247958.0,87.1142,87.1142,85.9058,86.7829,247958.0
2025-01-31 09:30:00,88.84,89.49,88.6,89.43,79765.0,86.5782,87.2116,86.3443,87.1532,79765.0
2025-01-31 10:00:00,89.43,89.97,89.21,89.68,126845.0,87.1532,87.6794,86.9388,87.3968,126845.0
2025-01-31 11:00:00,89.71,89.95,89.5,89.85,111233.0,87.426,87.6599,87.2214,87.5625,111233.0
2025-01-31 12:00:00,89.88,90.02,89.46,89.73,72457.0,87.5917,87.7282,87.1824,87.4455,72457.0
2025-01-31 13:00:00,89.78,89.84,89.32,89.37,117336.0,87.4943,87.5527,87.046,87.0947,117336.0
2025-01-31 14:00:00,89.32,89.43,89.06,89.3,105663.0,87.046,87.1532,86.7926,87.0265,105663.0
2025-01-31 15:00:00,89.29,89.39,88.85,89.27,345321.0,87.0167,87.1142,86.5879,86.9973,345321.0
2025-02-03 09:30:00,88.99,89.23,87.92,88.05,180161.0,86.7244,86.9583,85.6816,85.8083,180161.0
2025-02-03 10:00:00,88.11,89.65,88.0,89.27,238102.0,85.8668,87.3676,85.7596,86.9973,238102.0
2025-02-03 11:00:00,89.22,90.04,89.05,89.62,137694.0,86.9485,87.7476,86.7829,87.3383,137694.0
2025-02-03 12:00:00,89.56,89.67,89.2,89.47,99477.0,87.2799,87.3871,86.929,87.1922,99477.0
2025-02-03 13:00:00,89.52,89.69,89.31,89.43,150800.0,87.2409,87.4066,87.0362,87.1532,150800.0
2025-02-03 14:00:00,89.43,89.59,89.32,89.37,91295.0,87.1532,87.3091,87.046,87.0947,91295.0
2025-02-03 15:00:00,89.36,89.45,89.06,89.32,236791.0,87.085,87.1727,86.7926,87.046,236791.0
2025-02-04 09:30:00,88.7,89.01,87.9,88.24,106931.0,86.4418,86.7439,85.6621,85.9935,106931.0
2025-02-04 10:00:00,88.33,89.24,88.28,88.58,147924.0,86.0812,86.968,86.0325,86.3248,147924.0
2025-02-04 11:00:00,88.6,88.87,88.58,88.67,78507.0,86.3443,86.6074,86.3248,86.4125,78507.0
2025-02-04 12:00:00,88.69,89.0,88.57,88.57,89423.0,86.432,86.7341,86.3151,86.3151,89423.0
2025-02-04 13:00:00,88.61,88.7,88.23,88.3,92399.0,86.3541,86.4418,85.9837,86.0519,92399.0
2025-02-04 14:00:00,88.28,88.71,88.27,88.54,76291.0,86.0325,86.4515,86.0227,86.2858,76291.0
2025-02-04 15:00:00,88.49,88.78,88.42,88.56,170906.0,86.2371,86.5197,86.1689,86.3053,170906.0
2025-02-05 09:30:00,89.83,89.92,88.54,88.88,91552.0,87.543,87.6307,86.2858,86.6172,91552.0
2025-02-05 10:00:00,88.95,89.72,88.95,89.4,111133.0,86.6854,87.4358,86.6854,87.1239,111133.0
2025-02-05 11:00:00,89.38,90.26,89.38,89.81,108645.0,87.1045,87.962,87.1045,87.5235,108645.0
2025-02-05 12:00:00,89.78,90.08,89.71,89.97,139736.0,87.4943,87.7866,87.426,87.6794,139736.0
2025-02-05 13:00:00,90.0,90.02,89.66,89.76,83338.0,87.7087,87.7282,87.3773,87.4748,83338.0
2025-02-05 14:00:00,89.77,89.97,89.65,89.81,101491.0,87.4845,87.6794,87.3676,87.5235,101491.0
2025-02-05 15:00:00,89.83,89.94,89.67,89.84,205817.0,87.543,87.6502,87.3871,87.5527,205817.0
2025-02-06 09:30:00,90.25,90.35,89.81,89.92,99603.0,87.9523,88.0498,87.5235,87.6307,99603.0
2025-02-06 10:00:00,89.98,90.08,89.4,89.92,97149.0,87.6892,87.7866,87.1239,87.6307,97149.0
2025-02-06 11:00:00,89.86,90.37,89.66,90.2,112451.0,87.5722,88.0692,87.3773,87.9036,112451.0
2025-02-06 12:00:00,90.15,90.38,89.98,90.35,61512.0,87.8548,88.079,87.6892,88.0498,61512.0
2025-02-06 13:00:00,90.32,90.43,90.19,90.34,69957.0,88.0205,88.1277,87.8938,88.04,69957.0
2025-02-06 14:00:00,90.35,90.41,89.88,90.0,142196.0,88.0498,88.1082,87.5917,87.7087,142196.0
2025-02-06 15:00:00,89.99,90.32,89.92,90.24,236042.0,87.6989,88.0205,87.6307,87.9426,236042.0
2025-02-07 09:30:00,90.15,90.4,89.0,90.35,75752.0,87.8548,88.0985,86.7341,88.0498,75752.0
2025-02-07 10:00:00,90.27,90.27,88.97,89.08,132197.0,87.9718,87.9718,86.7049,86.8121,132197.0
2025-02-07 11:00:00,89.06,89.6,88.98,89.11,121420.0,86.7926,87.3188,86.7146,86.8413,121420.0
2025-02-07 12:00:00,89.09,89.51,89.02,89.34,109939.0,86.8218,87.2311,86.7536,87.0655,109939.0
2025-02-07 13:00:00,89.37,89.56,89.25,89.3,84131.0,87.0947,87.2799,86.9778,87.0265,84131.0
2025-02-07 14:00:00,89.3,89.5,89.25,89.38,78198.0,87.0265,87.2214,86.9778,87.1045,78198.0
2025-02-07 15:00:00,89.37,89.64,89.31,89.53,197568.0,87.0947,87.3578,87.0362,87.2506,197568.0
2025-02-10 09:30:00,89.8,89.8,88.7,89.33,86632.0,87.5138,87.5138,86.4418,87.0557,86632.0
2025-02-10 10:00:00,89.28,90.07,89.21,89.71,141392.0,87.007,87.7769,86.9388,87.426,141392.0
2025-02-10 11:00:00,89.72,89.74,89.41,89.44,69550.0,87.4358,87.4553,87.1337,87.1629,69550.0
2025-02-10 12:00:00,89.41,89.66,89.37,89.46,85866.0,87.1337,87.3773,87.0947,87.1824,85866.0
2025-02-10 13:00:00,89.46,89.59,89.37,89.56,85692.0,87.1824,87.3091,87.0947,87.2799,85692.0
2025-02-10 14:00:00,89.54,89.57,89.34,89.42,79817.0,87.2604,87.2896,87.0655,87.1434,79817.0
2025-02-10 15:00:00,89.41,89.7,89.36,89.67,204255.0,87.1337,87.4163,87.085,87.3871,204255.0
2025-02-11 09:30:00,89.42,89.85,89.37,89.84,106713.0,87.1434,87.5625,87.0947,87.5527,106713.0
2025-02-11 10:00:00,89.85,90.19,89.41,90.13,116941.0,87.5625,87.8938,87.1337,87.8354,116941.0
2025-02-11 11:00:00,90.14,90.47,90.04,90.24,156580.0,87.8451,88.1667,87.7476,87.9426,156580.0
2025-02-11 12:00:00,90.25,90.71,90.22,90.51,98223.0,87.9523,88.4006,87.9231,88.2057,98223.0
2025-02-11 13:00:00,90.53,90.9,90.45,90.82,93008.0,88.2252,88.5858,88.1472,88.5078,93008.0
2025-02-11 14:00:00,90.83,91.15,90.79,90.96,87119.0,88.5175,88.8294,88.4786,88.6442,87119.0
2025-02-11 15:00:00,90.99,91.31,90.89,91.22,267978.0,88.6735,88.9853,88.576,88.8976,267978.0
2025-02-12 09:30:00,89.73,89.99,88.86,89.33,155610.0,87.4455,87.6989,86.5977,87.0557,155610.0
2025-02-12 10:00:00,89.31,89.97,89.23,89.66,162974.0,87.0362,87.6794,86.9583,87.3773,162974.0
2025-02-12 11:00:00,89.68,89.79,89.36,89.76,79579.0,87.3968,87.504,87.085,87.4748,79579.0
2025-02-12 12:00:00,89.71,90.24,89.66,90.11,72771.0,87.426,87.9426,87.3773,87.8159,72771.0
2025-02-12 13:00:00,90.09,90.25,89.96,90.11,58913.0,87.7964,87.9523,87.6697,87.8159,58913.0
2025-02-12 14:00:00,90.07,90.46,90.01,90.26,103571.0,87.7769,88.157,87.7184,87.962,103571.0
2025-02-12 15:00:00,90.28,90.44,89.71,89.73,260011.0,87.9815,88.1375,87.426,87.4455,260011.0
2025-02-13 09:30:00,90.06,90.63,89.75,89.9,95116.0,87.7671,88.3226,87.465,87.6112,95116.0
2025-02-13 10:00:00,89.78,90.6,89.74,90.34,104794.0,87.4943,88.2934,87.4553,88.04,104794.0
2025-02-13 11:00:00,90.37,90.53,89.92,90.16,197139.0,88.0692,88.2252,87.6307,87.8646,197139.0
2025-02-13 12:00:00,90.16,90.29,89.9,89.95,128830.0,87.8646,87.9913,87.6112,87.6599,128830.0
2025-02-13 13:00:00,89.92,90.06,89.66,90.06,132499.0,87.6307,87.7671,87.3773,87.7671,132499.0
2025-02-13 14:00:00,90.01,90.43,89.98,90.12,134632.0,87.7184,88.1277,87.6892,87.8256,134632.0
2025-02-13 15:00:00,90.08,90.25,89.82,89.87,327933.0,87.7866,87.9523,87.5332,87.582,327933.0
2025-02-14 09:30:00,89.35,90.5,89.26,89.85,256610.0,87.0752,88.1959,86.9875,87.5625,256610.0
2025-02-14 10:00:00,89.8,89.81,89.01,89.56,171959.0,87.5138,87.5235,86.7439,87.2799,171959.0
2025-02-14 11:00:00,89.55,89.92,89.17,89.38,129358.0,87.2701,87.6307,86.8998,87.1045,129358.0
2025-02-14 12:00:00,89.41,89.47,89.0,89.01,144702.0,87.1337,87.1922,86.7341,86.7439,144702.0
2025-02-14 13:00:00,89.05,89.26,88.92,89.04,155495.0,86.7829,86.9875,86.6562,86.7731,155495.0
2025-02-14 14:00:00,89.05,89.09,88.58,88.61,199814.0,86.7829,86.8218,86.3248,86.3541,199814.0
2025-02-14 15:00:00,88.6,88.61,87.96,87.97,556992.0,86.3443,86.3541,85.7206,85.7303,556992.0
2025-02-18 09:30:00,87.87,89.3,87.75,88.93,123621.0,85.6329,87.0265,85.5159,86.6659,123621.0
2025-02-18 10:00:00,88.92,89.5,88.81,89.3,267791.0,86.6562,87.2214,86.549,87.0265,267791.0
2025-02-18 11:00:00,89.3,89.38,88.91,89.03,131926.0,87.0265,87.1045,86.6464,86.7634,131926.0
2025-02-18 12:00:00,89.03,89.06,88.71,88.76,257000.0,86.7634,86.7926,86.4515,86.5002,257000.0
2025-02-18 13:00:00,88.73,90.21,88.6,89.37,935427.0,86.471,87.9133,86.3443,87.0947,935427.0
2025-02-18 14:00:00,89.37,89.6,89.05,89.31,278794.0,87.0947,87.3188,86.7829,87.0362,278794.0
2025-02-18 15:00:00,89.24,89.82,89.19,89.35,420916.0,86.968,87.5332,86.9193,87.0752,420916.0
2025-02-19 09:30:00,89.25,89.55,89.03,89.45,95374.0,86.9778,87.2701,86.7634,87.1727,95374.0
2025-02-19 10:00:00,89.47,89.83,89.38,89.53,126162.0,87.1922,87.543,87.1045,87.2506,126162.0
2025-02-19 11:00:00,89.55,89.7,89.42,89.6,87900.0,87.2701,87.4163,87.1434,87.3188,87900.0
2025-02-19 12:00:00,89.64,89.65,89.06,89.08,83668.0,87.3578,87.3676,86.7926,86.8121,83668.0
2025-02-19 13:00:00,89.09,89.39,89.01,89.33,57623.0,86.8218,87.1142,86.7439,87.0557,57623.0
2025-02-19 14:00:00,89.32,89.48,89.15,89.27,189352.0,87.046,87.2019,86.8803,86.9973,189352.0
2025-02-19 15:00:00,89.28,89.53,89.18,89.3,192372.0,87.007,87.2506,86.9095,87.0265,192372.0
2025-02-20 09:30:00,89.01,89.76,88.52,89.7,103627.0,86.7439,87.4748,86.2663,87.4163,103627.0
2025-02-20 10:00:00,89.76,90.44,89.63,90.39,167627.0,87.4748,88.1375,87.3481,88.0887,167627.0
2025-02-20 11:00:00,90.37,90.53,90.02,90.02,125585.0,88.0692,88.2252,87.7282,87.7282,125585.0
2025-02-20 12:00:00,90.02,90.57,89.96,90.55,120636.0,87.7282,88.2642,87.6697,88.2447,120636.0
2025-02-20 13:00:00,90.56,91.18,90.33,91.15,121692.0,88.2544,88.8586,88.0303,88.8294,121692.0
2025-02-20 14:00:00,91.16,91.4,91.08,91.35,152707.0,88.8391,89.073,88.7612,89.0243,152707.0
2025-02-20 15:00:00,91.36,91.44,91.14,91.27,280464.0,89.034,89.112,88.8196,88.9463,280464.0
2025-02-21 09:30:00,90.96,91.54,90.8,91.39,126977.0,88.6442,89.2095,88.4883,89.0633,126977.0
2025-02-21 10:00:00,91.32,91.42,90.98,91.29,181045.0,88.9951,89.0925,88.6637,88.9658,181045.0
2025-02-21 11:00:00,91.24,91.73,91.16,91.7,79407.0,88.9171,89.3946,88.8391,89.3654,79407.0
2025-02-21 12:00:00,91.73,92.14,91.67,92.08,134130.0,89.3946,89.7942,89.3361,89.7357,134130.0
2025-02-21 13:00:00,92.07,92.19,91.93,92.14,117733.0,89.726,89.8429,89.5895,89.7942,117733.0
2025-02-21 14:00:00,92.13,92.7,91.89,92.54,211319.0,89.7844,90.3399,89.5505,90.184,211319.0
2025-02-21 15:00:00,92.5,92.5,91.95,92.2,450560.0,90.145,90.145,89.609,89.8527,450560.0
2025-02-24 09:30:00,91.9,92.65,91.27,92.61,122722.0,89.5603,90.2912,88.9463,90.2522,122722.0
2025-02-24 10:00:00,92.61,93.55,92.47,93.05,240692.0,90.2522,91.1683,90.1158,90.681,240692.0
2025-02-24 11:00:00,93.04,93.33,92.92,93.12,113168.0,90.6713,90.9539,90.5543,90.7492,113168.0
2025-02-24 12:00:00,93.1,93.16,92.9,93.04,111607.0,90.7297,90.7882,90.5348,90.6713,111607.0
2025-02-24 13:00:00,93.03,93.17,92.82,92.86,96646.0,90.6615,90.798,90.4569,90.4959,96646.0
2025-02-24 14:00:00,92.86,92.91,92.34,92.7,189146.0,90.4959,90.5446,89.9891,90.3399,189146.0
2025-02-24 15:00:00,92.7,92.92,92.21,92.58,398139.0,90.3399,90.5543,89.8624,90.223,398139.0
2025-02-25 09:30:00,93.17,95.67,92.81,95.34,245546.0,90.798,93.2343,90.4471,92.9127,245546.0
2025-02-25 10:00:00,95.33,96.03,94.95,95.17,624789.0,92.903,93.5851,92.5326,92.747,624789.0
2025-02-25 11:00:00,95.18,95.66,95.05,95.16,245888.0,92.7568,93.2246,92.6301,92.7373,245888.0
2025-02-25 12:00:00,95.16,95.16,94.51,94.84,138282.0,92.7373,92.7373,92.1038,92.4254,138282.0
2025-02-25 13:00:00,94.84,94.95,94.47,94.82,124983.0,92.4254,92.5326,92.0649,92.406,124983.0
2025-02-25 14:00:00,94.82,94.86,93.97,94.03,197086.0,92.406,92.4449,91.5776,91.6361,197086.0
2025-02-25 15:00:00,94.04,94.19,93.07,93.33,718110.0,91.6458,91.792,90.7005,90.9539,718110.0
2025-02-26 09:30:00,92.02,92.71,91.66,91.78,153845.0,89.6772,90.3497,89.3264,89.4433,153845.0
2025-02-26 10:00:00,91.86,92.22,91.57,91.88,179946.0,89.5213,89.8721,89.2387,89.5408,179946.0
2025-02-26 11:00:00,91.88,91.94,90.94,91.27,267832.0,89.5408,89.5993,88.6247,88.9463,267832.0
2025-02-26 12:00:00,91.31,91.55,91.08,91.15,171564.0,88.9853,89.2192,88.7612,88.8294,171564.0
2025-02-26 13:00:00,91.17,91.45,91.1,91.45,135201.0,88.8489,89.1217,88.7807,89.1217,135201.0
2025-02-26 14:00:00,91.42,91.95,91.34,91.79,328455.0,89.0925,89.609,89.0145,89.4531,328455.0
2025-02-26 15:00:00,91.82,91.83,91.36,91.64,354173.0,89.4823,89.4921,89.034,89.3069,354173.0
2025-02-27 09:30:00,91.63,92.9,91.34,92.84,177612.0,89.2972,90.5348,89.0145,90.4764,177612.0
2025-02-27 10:00:00,92.84,93.08,92.25,93.01,137388.0,90.4764,90.7103,89.9014,90.642,137388.0
2025-02-27 11:00:00,93.03,93.43,92.96,93.13,167846.0,90.6615,91.0513,90.5933,90.759,167846.0
2025-02-27 12:00:00,93.11,93.58,93.0,93.57,132725.0,90.7395,91.1975,90.6323,91.1878,132725.0
2025-02-27 13:00:00,93.56,93.95,93.54,93.8,113347.0,91.178,91.5581,91.1585,91.4119,113347.0
2025-02-27 14:00:00,93.81,93.93,93.52,93.68,118046.0,91.4217,91.5386,91.139,91.295,118046.0
2025-02-27 15:00:00,93.66,93.67,93.34,93.47,350759.0,91.2755,91.2852,90.9636,91.0903,350759.0
2025-02-28 09:30:00,94.08,95.06,94.08,94.79,95265.0,91.6848,92.6398,91.6848,92.3767,95265.0
2025-02-28 10:00:00,94.8,94.9,93.75,94.01,170203.0,92.3865,92.4839,91.3632,91.6166,170203.0
2025-02-28 11:00:00,94.04,94.36,93.86,93.98,116477.0,91.6458,91.9577,91.4704,91.5873,116477.0
2025-02-28 12:00:00,93.98,94.0,93.21,93.47,95454.0,91.5873,91.6068,90.8369,91.0903,95454.0
2025-02-28 13:00:00,93.48,93.64,93.21,93.48,116092.0,91.1001,91.256,90.8369,91.1001,116092.0
2025-02-28 14:00:00,93.51,93.84,93.44,93.8,119776.0,91.1293,91.4509,91.0611,91.4119,119776.0
2025-02-28 15:00:00,93.81,94.23,93.69,94.1,412112.0,91.4217,91.831,91.3047,91.7043,412112.0
2025-03-03 09:30:00,93.86,95.02,93.69,94.73,122574.0,91.4704,92.6009,91.3047,92.3182,122574.0
2025-03-03 10:00:00,94.58,95.16,94.28,95.04,169188.0,92.1721,92.7373,91.8797,92.6204,169188.0
2025-03-03 11:00:00,95.0,95.42,94.86,95.17,102163.0,92.5814,92.9907,92.4449,92.747,102163.0
2025-03-03 12:00:00,95.18,95.42,95.04,95.38,100743.0,92.7568,92.9907,92.6204,92.9517,100743.0
2025-03-03 13:00:00,95.37,95.87,95.27,95.41,160797.0,92.9419,93.4292,92.8445,92.9809,160797.0
2025-03-03 14:00:00,95.38,95.75,95.29,95.41,175725.0,92.9517,93.3123,92.864,92.9809,175725.0
2025-03-03 15:00:00,95.4,96.07,95.31,95.88,340769.0,92.9712,93.6241,92.8835,93.439,340769.0
2025-03-04 09:30:00,96.49,97.68,96.18,96.62,138300.0,94.0334,95.1931,93.7313,94.1601,138300.0
2025-03-04 10:00:00,96.56,97.21,96.08,96.33,226678.0,94.1017,94.7351,93.6339,93.8775,226678.0
2025-03-04 11:00:00,96.39,96.58,95.54,95.68,118923.0,93.936,94.1211,93.1076,93.2441,118923.0
2025-03-04 12:00:00,95.71,95.94,95.47,95.6,99640.0,93.2733,93.4974,93.0394,93.1661,99640.0
2025-03-04 13:00:00,95.62,95.77,95.27,95.42,104495.0,93.1856,93.3318,92.8445,92.9907,104495.0
2025-03-04 14:00:00,95.43,95.65,94.97,95.35,126800.0,93.0004,93.2148,92.5521,92.9225,126800.0
2025-03-04 15:00:00,95.36,95.44,94.18,94.23,384633.0,92.9322,93.0102,91.7822,91.831,384633.0
2025-03-05 09:30:00,93.08,95.16,93.03,94.63,104518.0,90.7103,92.7373,90.6615,92.2208,104518.0
2025-03-05 10:00:00,94.64,94.92,93.85,93.85,152341.0,92.2305,92.5034,91.4606,91.4606,152341.0
2025-03-05 11:00:00,93.9,94.29,93.86,94.13,89638.0,91.5094,91.8894,91.4704,91.7335,89638.0
2025-03-05 12:00:00,94.13,94.42,94.09,94.38,67842.0,91.7335,92.0161,91.6945,91.9772,67842.0
2025-03-05 13:00:00,94.35,94.73,94.14,94.73,74727.0,91.9479,92.3182,91.7433,92.3182,74727.0
2025-03-05 14:00:00,94.72,95.3,94.69,95.14,94319.0,92.3085,92.8737,92.2793,92.7178,94319.0
2025-03-05 15:00:00,95.14,95.19,94.45,94.63,272555.0,92.7178,92.7665,92.0454,92.2208,272555.0
2025-03-06 09:30:00,94.94,95.03,92.92,93.04,131146.0,92.5229,92.6106,90.5543,90.6713,131146.0
2025-03-06 10:00:00,93.04,93.71,92.9,93.58,90010.0,90.6713,91.3242,90.5348,91.1975,90010.0
2025-03-06 11:00:00,93.63,94.13,93.55,93.72,84167.0,91.2462,91.7335,91.1683,91.334,84167.0
2025-03-06 12:00:00,93.72,94.25,93.46,94.22,77838.0,91.334,91.8505,91.0806,91.8212,77838.0
2025-03-06 13:00:00,94.21,94.29,94.02,94.23,112469.0,91.8115,91.8894,91.6263,91.831,112469.0
2025-03-06 14:00:00,94.22,94.99,94.18,94.63,195489.0,91.8212,92.5716,91.7822,92.2208,195489.0
2025-03-06 15:00:00,94.64,95.68,94.59,95.21,630718.0,92.2305,93.2441,92.1818,92.786,630718.0
2025-03-07 09:30:00,95.74,96.81,95.44,96.28,80843.0,93.3025,94.3453,93.0102,93.8288,80843.0
2025-03-07 10:00:00,96.28,97.47,96.07,96.61,125906.0,93.8288,94.9885,93.6241,94.1504,125906.0
2025-03-07 11:00:00,96.58,97.48,96.4,97.48,145571.0,94.1211,94.9982,93.9457,94.9982,145571.0
2025-03-07 12:00:00,97.47,97.82,97.25,97.56,190165.0,94.9885,95.3296,94.7741,95.0762,190165.0
2025-03-07 13:00:00,97.56,97.81,97.33,97.66,118175.0,95.0762,95.3198,94.852,95.1736,118175.0
2025-03-07 14:00:00,97.65,97.77,97.38,97.43,133594.0,95.1639,95.2808,94.9008,94.9495,133594.0
2025-03-07 15:00:00,97.42,98.0,97.31,97.73,410020.0,94.9398,95.505,94.8326,95.2419,410020.0
2025-03-10 09:30:00,98.64,100.18,98.09,99.74,172783.0,96.1287,97.6295,95.5927,97.2007,172783.0
2025-03-10 10:00:00,99.82,100.74,99.65,100.73,412038.0,97.2787,98.1752,97.113,98.1655,412038.0
2025-03-10 11:00:00,100.7,101.06,99.11,99.43,319456.0,98.1363,98.4871,96.5867,96.8986,319456.0
2025-03-10 12:00:00,99.43,99.82,99.28,99.76,169662.0,96.8986,97.2787,96.7524,97.2202,169662.0
2025-03-10 13:00:00,99.76,100.0,99.67,99.94,127642.0,97.2202,97.4541,97.1325,97.3956,127642.0
2025-03-10 14:00:00,99.93,100.05,98.75,98.92,165983.0,97.3859,97.5028,96.2359,96.4016,165983.0
2025-03-10 15:00:00,98.92,99.19,98.37,98.52,528298.0,96.4016,96.6647,95.8656,96.0118,528298.0
2025-03-11 09:30:00,98.77,99.8,97.88,97.94,195181.0,96.2554,97.2592,95.388,95.4465,195181.0
2025-03-11 10:00:00,97.85,98.86,97.46,97.57,211567.0,95.3588,96.3431,94.9787,95.0859,211567.0
2025-03-11 11:00:00,97.63,98.21,97.51,97.58,200840.0,95.1444,95.7096,95.0275,95.0957,200840.0
2025-03-11 12:00:00,97.59,97.64,97.15,97.42,141535.0,95.1054,95.1542,94.6766,94.9398,141535.0
2025-03-11 13:00:00,97.39,97.63,97.14,97.19,267264.0,94.9105,95.1444,94.6669,94.7156,267264.0
2025-03-11 14:00:00,97.22,97.98,97.03,97.77,183541.0,94.7448,95.4855,94.5597,95.2808,183541.0
2025-03-11 15:00:00,97.77,98.4,97.57,97.65,498621.0,95.2808,95.8948,95.0859,95.1639,498621.0
2025-03-12 09:30:00,96.86,96.99,95.32,95.45,137086.0,94.394,94.5207,92.8932,93.0199,137086.0
2025-03-12 10:00:00,95.41,96.1,95.08,95.43,189720.0,92.9809,93.6534,92.6593,93.0004,189720.0
2025-03-12 11:00:00,95.53,95.91,95.26,95.48,172801.0,93.0979,93.4682,92.8347,93.0491,172801.0
2025-03-12 12:00:00,95.49,95.56,95.2,95.38,142774.0,93.0589,93.1271,92.7763,92.9517,142774.0
2025-03-12 13:00:00,95.35,95.67,95.08,95.42,155129.0,92.9225,93.2343,92.6593,92.9907,155129.0
2025-03-12 14:00:00,95.44,96.13,95.3,96.05,168561.0,93.0102,93.6826,92.8737,93.6046,168561.0
2025-03-12 15:00:00,96.03,96.09,95.13,95.23,428290.0,93.5851,93.6436,92.7081,92.8055,428290.0
2025-03-13 09:30:00,95.62,96.75,95.24,95.62,101300.0,93.1856,94.2868,92.8153,93.1856,101300.0
2025-03-13 10:00:00,95.68,95.87,94.67,94.84,247555.0,93.2441,93.4292,92.2598,92.4254,247555.0
2025-03-13 11:00:00,94.86,95.05,94.25,94.29,160594.0,92.4449,92.6301,91.8505,91.8894,160594.0
2025-03-13 12:00:00,94.34,94.93,94.09,94.85,143585.0,91.9382,92.5132,91.6945,92.4352,143585.0
2025-03-13 13:00:00,94.87,95.24,94.75,95.18,152538.0,92.4547,92.8153,92.3377,92.7568,152538.0
2025-03-13 14:00:00,95.14,95.32,94.83,94.98,196632.0,92.7178,92.8932,92.4157,92.5619,196632.0
2025-03-13 15:00:00,94.99,95.41,94.8,95.08,664996.0,92.5716,92.9809,92.3865,92.6593,664996.0
2025-03-14 09:30:00,100.42,101.74,99.29,101.69,1056451.0,99.3472,100.6531,98.2292,100.6036,1056451.0
2025-03-14 10:00:00,101.63,103.44,101.0,102.4,1394814.0,100.5442,102.3349,99.921,101.306,1394814.0
2025-03-14 11:00:00,102.4,103.6,102.09,103.55,657225.0,101.306,102.4932,100.9993,102.4437,657225.0
2025-03-14 12:00:00,103.54,103.63,102.77,103.05,492959.0,102.4338,102.5229,101.6721,101.9491,492959.0
2025-03-14 13:00:00,103.06,103.67,103.04,103.34,602706.0,101.959,102.5624,101.9392,102.236,602706.0
2025-03-14 14:00:00,103.37,103.59,102.8,103.53,376572.0,102.2656,102.4833,101.7017,102.4239,376572.0
2025-03-14 15:00:00,103.53,103.55,102.75,103.2,958018.0,102.4239,102.4437,101.6523,102.0975,958018.0
2025-03-17 09:30:00,103.61,103.74,102.47,103.33,603662.0,102.5031,102.6317,101.3753,102.2261,603662.0
2025-03-17 10:00:00,103.35,104.08,102.8,103.93,953005.0,102.2459,102.9681,101.7017,102.8197,953005.0
2025-03-17 11:00:00,103.91,104.19,102.89,103.16,663641.0,102.7999,103.0769,101.7908,102.0579,663641.0
2025-03-17 12:00:00,103.19,103.52,102.93,102.99,248901.0,102.0876,102.414,101.8303,101.8897,248901.0
2025-03-17 13:00:00,102.99,103.49,102.92,103.44,320377.0,101.8897,102.3844,101.8205,102.3349,320377.0
2025-03-17 14:00:00,103.45,103.64,103.16,103.44,366810.0,102.3448,102.5328,102.0579,102.3349,366810.0
2025-03-17 15:00:00,103.45,103.55,102.73,102.92,990513.0,102.3448,102.4437,101.6325,101.8205,990513.0
2025-03-18 09:30:00,101.87,103.14,101.34,103.08,225560.0,100.7817,102.0381,100.2573,101.9787,225560.0
2025-03-18 10:00:00,103.08,105.63,102.87,105.0,1086007.0,101.9787,104.5015,101.771,103.8782,1086007.0
2025-03-18 11:00:00,105.01,105.16,104.01,104.28,629977.0,103.8881,104.0365,102.8988,103.1659,629977.0
2025-03-18 12:00:00,104.28,105.02,104.11,104.48,280819.0,103.1659,103.898,102.9977,103.3638,280819.0
2025-03-18 13:00:00,104.47,104.89,104.39,104.79,209466.0,103.3539,103.7694,103.2748,103.6705,209466.0
2025-03-18 14:00:00,104.79,104.95,104.35,104.43,274496.0,103.6705,103.8288,103.2352,103.3143,274496.0
2025-03-18 15:00:00,104.43,105.0,104.15,104.95,564368.0,103.3143,103.8782,103.0373,103.8288,564368.0
2025-03-19 09:30:00,104.99,105.99,104.77,105.02,136833.0,103.8683,104.8577,103.6507,103.898,136833.0
2025-03-19 10:00:00,104.98,105.0,103.9,104.01,224967.0,103.8584,103.8782,102.79,102.8988,224967.0
2025-03-19 11:00:00,103.98,104.21,103.41,104.08,173042.0,102.8691,103.0967,102.3052,102.9681,173042.0
2025-03-19 12:00:00,104.07,104.28,103.93,104.04,128805.0,102.9582,103.1659,102.8197,102.9285,128805.0
2025-03-19 13:00:00,104.05,104.49,103.85,104.45,233444.0,102.9384,103.3737,102.7405,103.3341,233444.0
2025-03-19 14:00:00,104.47,105.69,104.38,105.33,328211.0,103.3539,104.5609,103.2649,104.2047,328211.0
2025-03-19 15:00:00,105.36,105.71,104.29,104.37,684352.0,104.2344,104.5806,103.1758,103.255,684352.0
2025-03-20 09:30:00,104.64,105.56,104.21,104.73,432824.0,103.5221,104.4323,103.0967,103.6111,432824.0
2025-03-20 10:00:00,104.57,105.57,104.22,105.41,598647.0,103.4528,104.4421,103.1066,104.2839,598647.0
2025-03-20 11:00:00,105.41,105.62,104.2,105.38,298395.0,104.2839,104.4916,103.0868,104.2542,298395.0
2025-03-20 12:00:00,105.38,105.51,104.9,105.16,159386.0,104.2542,104.3828,103.7793,104.0365,159386.0
2025-03-20 13:00:00,105.09,105.15,104.47,104.72,131754.0,103.9673,104.0266,103.3539,103.6012,131754.0
2025-03-20 14:00:00,104.7,104.83,104.51,104.64,168667.0,103.5814,103.71,103.3935,103.5221,168667.0
2025-03-20 15:00:00,104.64,105.08,104.38,104.6,600925.0,103.5221,103.9574,103.2649,103.4825,600925.0
2025-03-21 09:30:00,104.69,106.14,103.99,106.02,957846.0,103.5715,105.0061,102.879,104.8873,957846.0
2025-03-21 10:00:00,106.02,106.43,105.08,106.14,519889.0,104.8873,105.293,103.9574,105.0061,519889.0
2025-03-21 11:00:00,106.14,106.33,105.79,106.12,405640.0,105.0061,105.194,104.6598,104.9863,405640.0
2025-03-21 12:00:00,106.1,107.19,106.05,107.13,449123.0,104.9665,106.0448,104.917,105.9855,449123.0
2025-03-21 13:00:00,107.14,107.37,106.78,107.03,236728.0,105.9954,106.2229,105.6392,105.8865,236728.0
2025-03-21 14:00:00,106.97,107.08,106.55,106.99,291183.0,105.8272,105.936,105.4117,105.847,291183.0
2025-03-21 15:00:00,107.0,107.33,106.37,106.41,1374560.0,105.8569,106.1833,105.2336,105.2732,1374560.0
2025-03-24 09:30:00,105.2,106.46,105.0,105.68,136612.0,104.0761,105.3226,103.8782,104.551,136612.0
2025-03-24 10:00:00,105.7,106.35,104.71,105.31,272490.0,104.5708,105.2138,103.5913,104.1849,272490.0
2025-03-24 11:00:00,105.32,105.69,105.01,105.65,182725.0,104.1948,104.5609,103.8881,104.5213,182725.0
2025-03-24 12:00:00,105.65,105.84,105.07,105.24,161092.0,104.5213,104.7093,103.9475,104.1157,161092.0
2025-03-24 13:00:00,105.22,105.3,104.83,105.13,155988.0,104.0959,104.175,103.71,104.0068,155988.0
2025-03-24 14:00:00,105.13,105.14,104.45,104.81,173609.0,104.0068,104.0167,103.3341,103.6903,173609.0
2025-03-24 15:00:00,104.82,104.84,104.28,104.3,500271.0,103.7002,103.7199,103.1659,103.1857,500271.0
2025-03-25 09:30:00,101.52,101.59,97.63,100.34,993019.0,100.4354,100.5047,96.587,99.268,993019.0
2025-03-25 10:00:00,100.34,101.51,100.28,101.42,404774.0,99.268,100.4255,99.2087,100.3365,404774.0
2025-03-25 11:00:00,101.42,101.52,99.96,100.12,349217.0,100.3365,100.4354,98.8921,99.0504,349217.0
2025-03-25 12:00:00,100.12,100.9,100.03,100.86,251460.0,99.0504,99.822,98.9613,99.7825,251460.0
2025-03-25 13:00:00,100.86,101.07,100.43,100.67,314144.0,99.7825,99.9902,99.3571,99.5945,314144.0
2025-03-25 14:00:00,100.67,100.76,100.2,100.27,257442.0,99.5945,99.6835,99.1295,99.1988,257442.0
2025-03-25 15:00:00,100.29,100.59,99.7,100.46,879158.0,99.2186,99.5153,98.6349,99.3867,879158.0
2025-03-26 09:30:00,100.4,101.18,99.86,100.8,119532.0,99.3274,100.099,98.7931,99.7231,119532.0
2025-03-26 10:00:00,100.81,101.67,100.73,100.97,174565.0,99.733,100.5838,99.6539,99.8913,174565.0
2025-03-26 11:00:00,100.98,101.06,100.18,100.45,152391.0,99.9012,99.9803,99.1097,99.3768,152391.0
2025-03-26 12:00:00,100.45,100.82,100.42,100.71,136108.0,99.3768,99.7429,99.3472,99.6341,136108.0
2025-03-26 13:00:00,100.71,100.72,100.0,100.03,218089.0,99.6341,99.644,98.9317,98.9613,218089.0
2025-03-26 14:00:00,100.02,100.55,99.99,100.5,179868.0,98.9514,99.4758,98.9218,99.4263,179868.0
2025-03-26 15:00:00,100.52,101.42,100.42,101.11,444419.0,99.4461,100.3365,99.3472,100.0298,444419.0
2025-03-27 09:30:00,101.62,102.74,101.11,102.66,157389.0,100.5343,101.6424,100.0298,101.5632,157389.0
2025-03-27 10:00:00,102.66,103.62,102.57,102.78,314295.0,101.5632,102.513,101.4742,101.682,314295.0
2025-03-27 11:00:00,102.72,103.01,102.05,102.47,117099.0,101.6226,101.9095,100.9597,101.3753,117099.0
2025-03-27 12:00:00,102.46,102.56,102.18,102.22,161009.0,101.3654,101.4643,101.0884,101.1279,161009.0
2025-03-27 13:00:00,102.22,102.4,101.94,102.16,133202.0,101.1279,101.306,100.8509,101.0686,133202.0
2025-03-27 14:00:00,102.2,102.64,102.2,102.42,121753.0,101.1081,101.5434,101.1081,101.3258,121753.0
2025-03-27 15:00:00,102.43,102.91,102.42,102.57,433703.0,101.3357,101.8106,101.3258,101.4742,433703.0
2025-03-28 09:30:00,103.3,103.3,102.29,102.66,149936.0,102.1964,102.1964,101.1972,101.5632,149936.0
2025-03-28 10:00:00,102.56,103.9,102.36,103.79,197893.0,101.4643,102.79,101.2664,102.6812,197893.0
2025-03-28 11:00:00,103.75,103.78,103.19,103.36,140137.0,102.6416,102.6713,102.0876,102.2558,140137.0
2025-03-28 12:00:00,103.36,103.4,102.96,103.01,109121.0,102.2558,102.2953,101.86,101.9095,109121.0
2025-03-28 13:00:00,103.02,103.26,102.99,103.2,113767.0,101.9194,102.1568,101.8897,102.0975,113767.0
2025-03-28 14:00:00,103.23,103.31,102.76,103.28,177781.0,102.1271,102.2063,101.6622,102.1766,177781.0
2025-03-28 15:00:00,103.28,103.95,103.27,103.62,563730.0,102.1766,102.8395,102.1667,102.513,563730.0
2025-03-31 09:30:00,104.66,105.79,104.35,104.64,347163.0,103.5419,104.6598,103.2352,103.5221,347163.0
2025-03-31 10:00:00,104.64,104.92,103.71,104.19,465906.0,103.5221,103.7991,102.602,103.0769,465906.0
2025-03-31 11:00:00,104.24,104.66,103.54,103.69,167203.0,103.1264,103.5419,102.4338,102.5822,167203.0
2025-03-31 12:00:00,103.73,103.81,103.35,103.54,147703.0,102.6218,102.7009,102.2459,102.4338,147703.0
2025-03-31 13:00:00,103.54,103.75,103.36,103.64,126505.0,102.4338,102.6416,102.2558,102.5328,126505.0
2025-03-31 14:00:00,103.62,104.21,103.6,104.03,142071.0,102.513,103.0967,102.4932,102.9186,142071.0
2025-03-31 15:00:00,104.04,104.93,104.04,104.23,667805.0,102.9285,103.809,102.9285,103.1165,667805.0
2025-04-01 09:30:00,105.0,105.0,104.0,104.0,123595.0,103.8782,103.8782,102.8889,102.8889,123595.0
2025-04-01 10:00:00,104.03,104.65,103.8,104.65,134126.0,102.9186,103.532,102.6911,103.532,134126.0
2025-04-01 11:00:00,104.64,104.81,104.22,104.43,105660.0,103.5221,103.6903,103.1066,103.3143,105660.0
2025-04-01 12:00:00,104.44,104.67,104.11,104.26,112806.0,103.3242,103.5518,102.9977,103.1461,112806.0
2025-04-01 13:00:00,104.23,104.34,103.94,104.07,81468.0,103.1165,103.2253,102.8296,102.9582,81468.0
2025-04-01 14:00:00,104.04,104.31,103.85,104.07,102542.0,102.9285,103.1956,102.7405,102.9582,102542.0
2025-04-01 15:00:00,104.09,104.77,103.97,104.63,380772.0,102.978,103.6507,102.8592,103.5122,380772.0
2025-04-02 09:30:00,105.0,105.06,103.77,103.98,123816.0,103.8782,103.9376,102.6614,102.8691,123816.0
2025-04-02 10:00:00,103.99,104.37,103.53,104.25,128460.0,102.879,103.255,102.4239,103.1362,128460.0
2025-04-02 11:00:00,104.28,104.44,103.75,103.84,71094.0,103.1659,103.3242,102.6416,102.7306,71094.0
2025-04-02 12:00:00,103.87,104.17,103.52,104.08,119507.0,102.7603,103.0571,102.414,102.9681,119507.0
2025-04-02 13:00:00,104.08,104.14,103.86,104.01,66502.0,102.9681,103.0274,102.7504,102.8988,66502.0
2025-04-02 14:00:00,104.0,104.02,103.47,103.49,61678.0,102.8889,102.9087,102.3646,102.3844,61678.0
2025-04-02 15:00:00,103.52,104.26,103.51,103.78,320069.0,102.414,103.1461,102.4042,102.6713,320069.0
2025-04-03 09:30:00,105.91,109.08,105.04,106.95,355985.0,104.7785,107.9146,103.9178,105.8074,355985.0
2025-04-03 10:00:00,106.83,107.42,106.25,107.08,325886.0,105.6887,106.2724,105.1149,105.936,325886.0
2025-04-03 11:00:00,107.05,107.2,105.85,106.2,232614.0,105.9063,106.0547,104.7192,105.0654,232614.0
2025-04-03 12:00:00,106.2,106.29,105.32,105.66,380206.0,105.0654,105.1545,104.1948,104.5312,380206.0
2025-04-03 13:00:00,105.64,105.64,105.04,105.59,232619.0,104.5114,104.5114,103.9178,104.4619,232619.0
2025-04-03 14:00:00,105.59,107.01,105.5,106.95,226081.0,104.4619,105.8668,104.3729,105.8074,226081.0
2025-04-03 15:00:00,106.95,107.6,106.53,107.09,743032.0,105.8074,106.4505,105.3919,105.9459,743032.0
2025-04-04 09:30:00,108.68,109.0,106.08,106.38,324465.0,107.5189,107.8355,104.9467,105.2435,324465.0
2025-04-04 10:00:00,106.37,106.97,105.16,106.66,449540.0,105.2336,105.8272,104.0365,105.5205,449540.0
2025-04-04 11:00:00,106.65,106.76,104.13,105.04,331616.0,105.5106,105.6194,103.0175,103.9178,331616.0
2025-04-04 12:00:00,105.09,105.15,103.64,103.68,297819.0,103.9673,104.0266,102.5328,102.5723,297819.0
2025-04-04 13:00:00,103.67,103.96,102.81,103.21,234622.0,102.5624,102.8493,101.7116,102.1074,234622.0
2025-04-04 14:00:00,103.26,103.36,101.62,102.14,230815.0,102.1568,102.2558,100.5343,101.0488,230815.0
2025-04-04 15:00:00,102.14,102.58,100.8,100.95,594265.0,101.0488,101.4841,99.7231,99.8715,594265.0
2025-04-07 09:30:00,98.94,98.98,95.65,96.91,358663.0,97.883,97.9225,94.6281,95.8747,358663.0
2025-04-07 10:00:00,96.88,100.67,96.27,98.65,604479.0,95.845,99.5945,95.2415,97.5961,604479.0
2025-04-07 11:00:00,98.66,99.33,96.77,98.31,450628.0,97.606,98.2688,95.7362,97.2597,450628.0
2025-04-07 12:00:00,98.16,98.68,97.28,97.42,186158.0,97.1113,97.6258,96.2407,96.3792,186158.0
2025-04-07 13:00:00,97.46,99.3,97.37,99.15,255112.0,96.4188,98.2391,96.3297,98.0907,255112.0
2025-04-07 14:00:00,99.16,99.69,98.28,98.55,176989.0,98.1006,98.625,97.23,97.4971,176989.0
2025-04-07 15:00:00,98.69,99.08,97.4,98.21,489239.0,97.6356,98.0215,96.3594,97.1608,489239.0
2025-04-08 09:30:00,99.51,99.51,96.37,97.47,347551.0,98.4469,98.4469,95.3404,96.4287,347551.0
2025-04-08 10:00:00,97.48,98.01,96.65,96.71,407001.0,96.4386,96.9629,95.6174,95.6768,407001.0
2025-04-08 11:00:00,96.72,97.0,96.03,96.74,270354.0,95.6867,95.9637,95.0041,95.7065,270354.0
2025-04-08 12:00:00,96.75,97.22,96.4,97.05,187215.0,95.7164,96.1814,95.3701,96.0132,187215.0
2025-04-08 13:00:00,97.03,97.4,95.93,96.67,245414.0,95.9934,96.3594,94.9051,95.6372,245414.0
2025-04-08 14:00:00,96.66,96.69,95.55,95.96,208053.0,95.6273,95.657,94.5292,94.9348,208053.0
2025-04-08 15:00:00,96.0,96.24,93.85,94.82,722220.0,94.9744,95.2118,92.8474,93.807,722220.0
2025-04-09 09:30:00,93.84,94.14,91.24,92.51,361794.0,92.8375,93.1343,90.2652,91.5217,361794.0
2025-04-09 10:00:00,92.47,92.95,91.22,91.26,594061.0,91.4821,91.957,90.2455,90.285,594061.0
2025-04-09 11:00:00,91.22,92.71,91.18,91.66,488968.0,90.2455,91.7195,90.2059,90.6808,488968.0
2025-04-09 12:00:00,91.66,93.0,91.52,92.57,215285.0,90.6808,92.0064,90.5422,91.581,215285.0
2025-04-09 13:00:00,92.57,96.55,92.3,95.89,442941.0,91.581,95.5185,91.3139,94.8656,442941.0
2025-04-09 14:00:00,96.06,96.28,93.3,93.76,566145.0,95.0337,95.2514,92.3032,92.7583,566145.0
2025-04-09 15:00:00,93.66,95.62,93.46,95.48,789465.0,92.6594,94.5984,92.4615,94.4599,789465.0
2025-04-10 09:30:00,95.54,98.15,95.13,97.11,263265.0,94.5193,97.1014,94.1137,96.0725,263265.0
2025-04-10 10:00:00,97.05,97.22,95.37,95.48,491242.0,96.0132,96.1814,94.3511,94.4599,491242.0
2025-04-10 11:00:00,95.48,95.82,94.54,94.73,187035.0,94.4599,94.7963,93.53,93.718,187035.0
2025-04-10 12:00:00,94.73,95.09,93.75,94.67,277597.0,93.718,94.0741,92.7484,93.6586,277597.0
2025-04-10 13:00:00,94.66,95.65,93.75,95.02,250419.0,93.6487,94.6281,92.7484,94.0049,250419.0
2025-04-10 14:00:00,94.96,96.29,94.55,95.86,262589.0,93.9455,95.2613,93.5399,94.8359,262589.0
2025-04-10 15:00:00,95.78,96.26,94.28,95.12,762354.0,94.7567,95.2316,93.2728,94.1038,762354.0
2025-04-11 09:30:00,95.24,95.38,93.93,94.07,93776.0,94.2225,94.361,92.9265,93.065,93776.0
2025-04-11 10:00:00,94.05,94.54,93.38,93.87,309944.0,93.0452,93.53,92.3824,92.8671,309944.0
2025-04-11 11:00:00,93.84,94.4,93.55,94.35,178087.0,92.8375,93.3915,92.5506,93.342,178087.0
2025-04-11 12:00:00,94.41,95.72,94.3,95.41,147482.0,93.4014,94.6974,93.2925,94.3907,147482.0
2025-04-11 13:00:00,95.41,96.25,94.85,95.92,157151.0,94.3907,95.2217,93.8367,94.8952,157151.0
2025-04-11 14:00:00,95.92,96.25,95.66,95.93,85048.0,94.8952,95.2217,94.638,94.9051,85048.0
2025-04-11 15:00:00,95.92,96.92,95.88,96.65,367103.0,94.8952,95.8846,94.8557,95.6174,367103.0
2025-04-14 09:30:00,96.67,98.04,95.75,97.85,92411.0,95.6372,96.9926,94.7271,96.8046,92411.0
2025-04-14 10:00:00,97.82,98.59,97.71,98.32,231599.0,96.7749,97.5367,96.6661,97.2696,231599.0
2025-04-14 11:00:00,98.38,99.1,98.37,98.94,268653.0,97.329,98.0413,97.3191,97.883,268653.0
2025-04-14 12:00:00,98.93,99.34,98.68,99.11,116518.0,97.8731,98.2787,97.6258,98.0512,116518.0
2025-04-14 13:00:00,99.09,99.61,98.89,99.43,175194.0,98.0314,98.5458,97.8335,98.3677,175194.0
2025-04-14 14:00:00,99.44,99.9,99.43,99.83,161645.0,98.3776,98.8327,98.3677,98.7635,161645.0
2025-04-14 15:00:00,99.83,100.11,99.69,99.88,656150.0,98.7635,99.0405,98.625,98.8129,656150.0
2025-04-15 09:30:00,99.98,100.56,99.28,100.35,146242.0,98.9119,99.4857,98.2193,99.2779,146242.0
2025-04-15 10:00:00,100.41,101.19,100.39,101.03,185413.0,99.3373,100.1089,99.3175,99.9506,185413.0
2025-04-15 11:00:00,101.0,101.17,100.62,101.01,184789.0,99.921,100.0892,99.545,99.9309,184789.0
2025-04-15 12:00:00,101.0,101.5,100.75,101.5,111067.0,99.921,100.4156,99.6736,100.4156,111067.0
2025-04-15 13:00:00,101.5,101.56,101.16,101.29,188010.0,100.4156,100.475,100.0793,100.2079,188010.0
2025-04-15 14:00:00,101.25,101.35,101.08,101.28,162269.0,100.1683,100.2672,100.0001,100.198,162269.0
2025-04-15 15:00:00,101.27,101.4,100.46,100.5,346914.0,100.1881,100.3167,99.3867,99.4263,346914.0
2025-04-16 09:30:00,101.65,101.74,100.59,101.39,80353.0,100.564,100.6531,99.5153,100.3068,80353.0
2025-04-16 10:00:00,101.39,102.21,101.07,102.03,204481.0,100.3068,101.118,99.9902,100.94,204481.0
2025-04-16 11:00:00,102.01,102.44,101.78,102.25,174859.0,100.9202,101.3456,100.6926,101.1576,174859.0
2025-04-16 12:00:00,102.23,102.39,101.93,102.35,94389.0,101.1378,101.2961,100.841,101.2565,94389.0
2025-04-16 13:00:00,102.33,102.55,101.52,101.55,139074.0,101.2368,101.4544,100.4354,100.4651,139074.0
2025-04-16 14:00:00,101.59,101.81,101.22,101.27,167269.0,100.5047,100.7223,100.1386,100.1881,167269.0
2025-04-16 15:00:00,101.29,101.44,100.69,101.24,250109.0,100.2079,100.3563,99.6143,100.1584,250109.0
2025-04-17 09:30:00,101.4,103.09,101.4,103.02,141188.0,100.3167,101.9886,100.3167,101.9194,141188.0
2025-04-17 10:00:00,103.07,103.73,102.53,102.74,173369.0,101.9689,102.6218,101.4346,101.6424,173369.0
2025-04-17 11:00:00,102.79,103.67,102.75,103.54,111854.0,101.6918,102.5624,101.6523,102.4338,111854.0
2025-04-17 12:00:00,103.6,103.86,103.41,103.76,93144.0,102.4932,102.7504,102.3052,102.6515,93144.0
2025-04-17 13:00:00,103.76,103.93,103.42,103.77,98580.0,102.6515,102.8197,102.3151,102.6614,98580.0
2025-04-17 14:00:00,103.79,104.32,103.76,103.86,87283.0,102.6812,103.2055,102.6515,102.7504,87283.0
2025-04-17 15:00:00,103.85,103.92,103.46,103.58,231625.0,102.7405,102.8098,102.3547,102.4734,231625.0
2025-04-21 09:30:00,103.16,104.15,102.83,104.02,84581.0,102.0579,103.0373,101.7314,102.9087,84581.0
2025-04-21 10:00:00,104.02,104.22,103.14,103.14,228816.0,102.9087,103.1066,102.0381,102.0381,228816.0
2025-04-21 11:00:00,103.11,103.2,102.41,102.42,198018.0,102.0084,102.0975,101.3159,101.3258,198018.0
2025-04-21 12:00:00,102.4,102.55,102.03,102.12,75141.0,101.306,101.4544,100.94,101.029,75141.0
2025-04-21 13:00:00,102.16,102.16,100.98,101.04,78664.0,101.0686,101.0686,99.9012,99.9605,78664.0
2025-04-21 14:00:00,101.01,101.35,100.79,101.31,96177.0,99.9309,100.2672,99.7132,100.2277,96177.0
2025-04-21 15:00:00,101.31,102.28,101.05,102.14,237435.0,100.2277,101.1873,99.9704,101.0488,237435.0
2025-04-22 09:30:00,102.91,103.75,102.78,103.48,129136.0,101.8106,102.6416,101.682,102.3745,129136.0
2025-04-22 10:00:00,103.53,104.5,103.25,104.44,147613.0,102.4239,103.3836,102.1469,103.3242,147613.0
2025-04-22 11:00:00,104.51,105.09,104.42,105.06,152170.0,103.3935,103.9673,103.3044,103.9376,152170.0
2025-04-22 12:00:00,105.09,105.26,104.3,104.31,117559.0,103.9673,104.1355,103.1857,103.1956,117559.0
2025-04-22 13:00:00,104.34,104.44,103.12,103.29,112708.0,103.2253,103.3242,102.0183,102.1865,112708.0
2025-04-22 14:00:00,103.3,104.08,103.25,103.99,80128.0,102.1964,102.9681,102.1469,102.879,80128.0
2025-04-22 15:00:00,104.0,104.69,103.97,104.36,248997.0,102.8889,103.5715,102.8592,103.2451,248997.0
2025-04-23 09:30:00,103.47,103.47,101.24,102.43,199071.0,102.3646,102.3646,100.1584,101.3357,199071.0
2025-04-23 10:00:00,102.43,102.76,101.71,102.09,171860.0,101.3357,101.6622,100.6234,100.9993,171860.0
2025-04-23 11:00:00,102.15,102.25,100.95,101.43,217332.0,101.0587,101.1576,99.8715,100.3464,217332.0
2025-04-23 12:00:00,101.39,101.69,100.65,101.64,82559.0,100.3068,100.6036,99.5747,100.5541,82559.0
2025-04-23 13:00:00,101.58,102.16,101.4,101.86,119823.0,100.4948,101.0686,100.3167,100.7718,119823.0
2025-04-23 14:00:00,101.85,101.96,101.39,101.59,84760.0,100.7619,100.8707,100.3068,100.5047,84760.0
2025-04-23 15:00:00,101.59,102.47,101.33,102.28,261926.0,100.5047,101.3753,100.2474,101.1873,261926.0
2025-04-24 09:30:00,102.83,102.83,101.4,101.9,49373.0,101.7314,101.7314,100.3167,100.8114,49373.0
2025-04-24 10:00:00,101.98,102.44,101.8,102.26,109864.0,100.8905,101.3456,100.7124,101.1675,109864.0
2025-04-24 11:00:00,102.4,102.9,102.32,102.62,118880.0,101.306,101.8007,101.2269,101.5237,118880.0
2025-04-24 12:00:00,102.65,102.96,102.4,102.45,133440.0,101.5533,101.86,101.306,101.3555,133440.0
2025-04-24 13:00:00,102.41,102.55,101.1,101.71,785604.0,101.3159,101.4544,100.0199,100.6234,785604.0
2025-04-24 14:00:00,101.7,101.89,101.24,101.28,102886.0,100.6135,100.8015,100.1584,100.198,102886.0
2025-04-24 15:00:00,101.22,101.62,100.72,100.75,467779.0,100.1386,100.5343,99.644,99.6736,467779.0
2025-04-25 09:30:00,100.6,100.97,99.55,99.57,64761.0,99.5252,99.8913,98.4865,98.5062,64761.0
2025-04-25 10:00:00,99.58,100.11,99.19,100.0,170561.0,98.5161,99.0405,98.1303,98.9317,170561.0
2025-04-25 11:00:00,100.03,100.1,99.75,99.98,92935.0,98.9613,99.0306,98.6843,98.9119,92935.0
2025-04-25 12:00:00,100.0,100.25,99.96,100.07,49898.0,98.9317,99.179,98.8921,99.0009,49898.0
2025-04-25 13:00:00,100.07,100.25,99.96,100.12,76204.0,99.0009,99.179,98.8921,99.0504,76204.0
2025-04-25 14:00:00,100.09,100.72,100.04,100.28,96330.0,99.0207,99.644,98.9712,99.2087,96330.0
2025-04-25 15:00:00,100.3,100.48,100.01,100.19,247734.0,99.2284,99.4065,98.9415,99.1196,247734.0
2025-04-28 09:30:00,99.91,101.04,99.79,99.95,82854.0,98.8426,99.9605,98.7239,98.8822,82854.0
2025-04-28 10:00:00,99.95,100.18,99.59,100.01,193492.0,98.8822,99.1097,98.526,98.9415,193492.0
2025-04-28 11:00:00,100.0,100.3,99.79,100.13,257032.0,98.9317,99.2284,98.7239,99.0603,257032.0
2025-04-28 12:00:00,100.18,100.42,100.06,100.33,168805.0,99.1097,99.3472,98.991,99.2581,168805.0
2025-04-28 13:00:00,100.38,100.73,100.13,100.73,213208.0,99.3076,99.6539,99.0603,99.6539,213208.0
2025-04-28 14:00:00,100.7,101.09,100.67,100.82,105293.0,99.6242,100.01,99.5945,99.7429,105293.0
2025-04-28 15:00:00,100.82,101.11,100.66,100.92,336006.0,99.7429,100.0298,99.5846,99.8418,336006.0
2025-04-29 09:30:00,100.83,104.16,100.44,103.92,239928.0,99.7528,103.0472,99.367,102.8098,239928.0
2025-04-29 10:00:00,103.95,104.24,103.14,103.66,129360.0,102.8395,103.1264,102.0381,102.5525,129360.0
2025-04-29 11:00:00,103.75,103.99,103.4,103.67,147131.0,102.6416,102.879,102.2953,102.5624,147131.0
2025-04-29 12:00:00,103.65,104.11,103.54,103.92,141169.0,102.5427,102.9977,102.4338,102.8098,141169.0
2025-04-29 13:00:00,103.96,104.56,103.85,104.44,79592.0,102.8493,103.4429,102.7405,103.3242,79592.0
2025-04-29 14:00:00,104.44,104.44,103.9,104.13,63717.0,103.3242,103.3242,102.79,103.0175,63717.0
2025-04-29 15:00:00,104.09,104.28,103.63,103.72,355741.0,102.978,103.1659,102.5229,102.6119,355741.0
2025-04-30 09:30:00,104.95,105.2,103.93,104.56,187464.0,103.8288,104.0761,102.8197,103.4429,187464.0
2025-04-30 10:00:00,104.58,104.89,104.32,104.65,159454.0,103.4627,103.7694,103.2055,103.532,159454.0
2025-04-30 11:00:00,104.66,105.33,104.65,104.99,110845.0,103.5419,104.2047,103.532,103.8683,110845.0
2025-04-30 12:00:00,105.03,105.17,104.84,105.17,95991.0,103.9079,104.0464,103.7199,104.0464,95991.0
2025-04-30 13:00:00,105.15,105.69,104.86,105.61,571597.0,104.0266,104.5609,103.7397,104.4817,571597.0
2025-04-30 14:00:00,105.59,105.93,105.11,105.12,312545.0,104.4619,104.7983,103.9871,103.997,312545.0
2025-04-30 15:00:00,105.14,106.07,104.8,105.74,536435.0,104.0167,104.9368,103.6804,104.6103,536435.0
2025-05-01 09:30:00,105.99,106.13,104.39,104.67,160844.0,104.8577,104.9962,103.2748,103.5518,160844.0
2025-05-01 10:00:00,104.84,106.35,104.42,106.31,237622.0,103.7199,105.2138,103.3044,105.1742,237622.0
2025-05-01 11:00:00,106.32,106.66,105.63,105.76,285804.0,105.1841,105.5205,104.5015,104.6301,285804.0
2025-05-01 12:00:00,105.79,106.42,105.68,106.25,198232.0,104.6598,105.2831,104.551,105.1149,198232.0
2025-05-01 13:00:00,106.26,106.57,105.94,105.94,148807.0,105.1248,105.4315,104.8082,104.8082,148807.0
2025-05-01 14:00:00,105.98,106.83,105.96,106.77,122653.0,104.8478,105.6887,104.828,105.6293,122653.0
2025-05-01 15:00:00,106.82,106.84,106.03,106.36,394028.0,105.6788,105.6986,104.8972,105.2237,394028.0
2025-05-02 09:30:00,106.8,107.15,106.06,106.34,253755.0,105.659,106.0053,104.9269,105.2039,253755.0
2025-05-02 10:00:00,106.34,107.16,106.34,106.61,553948.0,105.2039,106.0152,105.2039,105.471,553948.0
2025-05-02 11:00:00,106.56,106.71,105.87,106.2,134835.0,105.4216,105.57,104.7389,105.0654,134835.0
2025-05-02 12:00:00,106.15,106.46,105.88,105.92,369936.0,105.0159,105.3226,104.7488,104.7884,369936.0
2025-05-02 13:00:00,105.95,106.89,105.93,106.71,280930.0,104.8181,105.748,104.7983,105.57,280930.0
2025-05-02 14:00:00,106.71,107.09,106.59,106.96,112133.0,105.57,105.9459,105.4512,105.8173,112133.0
2025-05-02 15:00:00,106.95,107.3,106.79,106.86,466627.0,105.8074,106.1537,105.6491,105.7184,466627.0
2025-05-05 09:30:00,107.46,107.65,105.82,106.22,58270.0,106.312,106.4999,104.6895,105.0852,58270.0
2025-05-05 10:00:00,106.21,107.15,106.07,106.59,498208.0,105.0753,106.0053,104.9368,105.4512,498208.0
2025-05-05 11:00:00,106.59,106.78,106.28,106.62,162609.0,105.4512,105.6392,105.1446,105.4809,162609.0
2025-05-05 12:00:00,106.65,106.86,106.65,106.7,108415.0,105.5106,105.7184,105.5106,105.5601,108415.0
2025-05-05 13:00:00,106.7,107.07,106.51,106.81,333746.0,105.5601,105.9261,105.3721,105.6689,333746.0
2025-05-05 14:00:00,106.8,107.37,106.8,107.15,154444.0,105.659,106.2229,105.659,106.0053,154444.0
2025-05-05 15:00:00,107.15,107.37,106.91,106.95,221849.0,106.0053,106.2229,105.7678,105.8074,221849.0
2025-05-06 09:30:00,106.77,107.15,106.12,106.28,76144.0,105.6293,106.0053,104.9863,105.1446,76144.0
2025-05-06 10:00:00,106.3,107.22,106.17,107.16,487436.0,105.1643,106.0745,105.0357,106.0152,487436.0
2025-05-06 11:00:00,107.18,107.27,106.45,106.5,104105.0,106.0349,106.124,105.3127,105.3622,104105.0
2025-05-06 12:00:00,106.48,106.64,106.06,106.07,51084.0,105.3424,105.5007,104.9269,104.9368,51084.0
2025-05-06 13:00:00,106.06,106.37,105.93,105.97,37960.0,104.9269,105.2336,104.7983,104.8379,37960.0
2025-05-06 14:00:00,105.95,106.4,105.94,106.36,60816.0,104.8181,105.2633,104.8082,105.2237,60816.0
2025-05-06 15:00:00,106.4,106.73,106.2,106.41,267411.0,105.2633,105.5898,105.0654,105.2732,267411.0
2025-05-07 09:30:00,105.56,106.96,105.56,106.31,163602.0,104.4323,105.8173,104.4323,105.1742,163602.0
2025-05-07 10:00:00,106.34,106.74,105.62,106.42,287048.0,105.2039,105.5996,104.4916,105.2831,287048.0
2025-05-07 11:00:00,106.5,106.56,106.06,106.5,189555.0,105.3622,105.4216,104.9269,105.3622,189555.0
2025-05-07 12:00:00,106.46,106.7,106.42,106.46,97312.0,105.3226,105.5601,105.2831,105.3226,97312.0
2025-05-07 13:00:00,106.48,106.51,104.03,104.99,592168.0,105.3424,105.3721,102.9186,103.8683,592168.0
2025-05-07 14:00:00,104.99,105.17,104.45,104.92,935322.0,103.8683,104.0464,103.3341,103.7991,935322.0
2025-05-07 15:00:00,104.95,105.41,104.51,104.75,1213900.0,103.8288,104.2839,103.3935,103.6309,1213900.0
2025-05-08 09:30:00,104.55,105.0,104.36,104.7,107239.0,103.433,103.8782,103.2451,103.5814,107239.0
2025-05-08 10:00:00,104.67,104.84,104.16,104.32,654683.0,103.5518,103.7199,103.0472,103.2055,654683.0
2025-05-08 11:00:00,104.3,105.08,104.25,104.82,159623.0,103.1857,103.9574,103.1362,103.7002,159623.0
2025-05-08 12:00:00,104.81,105.06,104.69,104.92,110306.0,103.6903,103.9376,103.5715,103.7991,110306.0
2025-05-08 13:00:00,104.95,105.0,104.15,104.16,73767.0,103.8288,103.8782,103.0373,103.0472,73767.0
2025-05-08 14:00:00,104.16,104.36,103.97,104.04,114585.0,103.0472,103.2451,102.8592,102.9285,114585.0
2025-05-08 15:00:00,104.01,104.04,103.19,103.28,257630.0,102.8988,102.9285,102.0876,102.1766,257630.0
2025-05-09 09:30:00,103.57,104.21,102.97,104.18,68843.0,102.4635,103.0967,101.8699,103.067,68843.0
2025-05-09 10:00:00,104.22,104.77,104.06,104.6,150418.0,103.1066,103.6507,102.9483,103.4825,150418.0
2025-05-09 11:00:00,104.62,105.2,104.55,105.13,167125.0,103.5023,104.0761,103.433,104.0068,167125.0
2025-05-09 12:00:00,105.15,105.45,104.91,104.94,202408.0,104.0266,104.3234,103.7892,103.8189,202408.0
2025-05-09 13:00:00,104.96,105.54,104.87,105.48,202982.0,103.8387,104.4125,103.7496,104.3531,202982.0
2025-05-09 14:00:00,105.48,105.48,105.06,105.19,224449.0,104.3531,104.3531,103.9376,104.0662,224449.0
2025-05-09 15:00:00,105.19,105.4,104.85,105.0,325825.0,104.0662,104.274,103.7298,103.8782,325825.0
2025-05-12 09:30:00,102.82,102.85,100.76,100.94,224779.0,101.7215,101.7512,99.6835,99.8616,224779.0
2025-05-12 10:00:00,100.88,101.3,99.67,100.65,371883.0,99.8022,100.2178,98.6052,99.5747,371883.0
2025-05-12 11:00:00,100.87,100.96,100.32,100.73,227718.0,99.7924,99.8814,99.2482,99.6539,227718.0
2025-05-12 12:00:00,100.7,101.53,100.65,101.36,167759.0,99.6242,100.4453,99.5747,100.2771,167759.0
2025-05-12 13:00:00,101.37,101.48,100.46,100.5,140302.0,100.287,100.3958,99.3867,99.4263,140302.0
2025-05-12 14:00:00,100.49,100.79,100.18,100.33,110104.0,99.4164,99.7132,99.1097,99.2581,110104.0
2025-05-12 15:00:00,100.33,100.76,100.24,100.48,362405.0,99.2581,99.6835,99.1691,99.4065,362405.0
2025-05-13 09:30:00,100.96,101.3,98.9,98.97,167733.0,99.8814,100.2178,97.8434,97.9127,167733.0
2025-05-13 10:00:00,99.06,99.17,97.73,98.26,258245.0,98.0017,98.1105,96.6859,97.2102,258245.0
2025-05-13 11:00:00,98.21,99.04,98.07,98.39,148545.0,97.1608,97.9819,97.0223,97.3389,148545.0
2025-05-13 12:00:00,98.35,98.42,97.86,98.09,108836.0,97.2993,97.3685,96.8145,97.0421,108836.0
2025-05-13 13:00:00,98.09,98.64,98.09,98.36,93743.0,97.0421,97.5862,97.0421,97.3092,93743.0
2025-05-13 14:00:00,98.36,98.45,98.13,98.3,232088.0,97.3092,97.3982,97.0816,97.2498,232088.0
2025-05-13 15:00:00,98.33,98.82,98.24,98.31,240518.0,97.2795,97.7643,97.1905,97.2597,240518.0
2025-05-14 09:30:00,98.05,98.39,97.07,98.07,133250.0,97.0025,97.3389,96.033,97.0223,133250.0
2025-05-14 10:00:00,98.06,98.06,97.2,97.5,197333.0,97.0124,97.0124,96.1616,96.4584,197333.0
2025-05-14 11:00:00,97.52,97.95,97.3,97.92,333906.0,96.4781,96.9036,96.2605,96.8739,333906.0
2025-05-14 12:00:00,97.95,98.21,97.65,97.71,104526.0,96.9036,97.1608,96.6068,96.6661,104526.0
2025-05-14 13:00:00,97.72,98.07,97.67,97.97,224649.0,96.676,97.0223,96.6265,96.9233,224649.0
2025-05-14 14:00:00,98.0,98.32,97.84,98.27,100248.0,96.953,97.2696,96.7947,97.2201,100248.0
2025-05-14 15:00:00,98.3,98.38,97.98,98.23,343665.0,97.2498,97.329,96.9332,97.1806,343665.0
2025-05-15 09:30:00,99.15,100.42,98.81,100.27,143250.0,98.0907,99.3472,97.7544,99.1988,143250.0
2025-05-15 10:00:00,100.38,100.52,100.03,100.13,194873.0,99.3076,99.4461,98.9613,99.0603,194873.0
2025-05-15 11:00:00,100.16,100.73,99.98,100.68,115317.0,99.0899,99.6539,98.9119,99.6044,115317.0
2025-05-15 12:00:00,100.67,100.84,99.96,100.07,260659.0,99.5945,99.7627,98.8921,99.0009,260659.0
2025-05-15 13:00:00,100.08,100.1,99.72,99.78,96180.0,99.0108,99.0306,98.6546,98.714,96180.0
2025-05-15 14:00:00,99.77,100.36,99.73,100.3,212738.0,98.7041,99.2878,98.6645,99.2284,212738.0
2025-05-15 15:00:00,100.29,100.8,100.19,100.76,324456.0,99.2186,99.7231,99.1196,99.6835,324456.0
2025-05-16 09:30:00,101.14,101.44,100.8,101.22,229029.0,100.0595,100.3563,99.7231,100.1386,229029.0
2025-05-16 10:00:00,101.17,101.71,100.78,101.4,174670.0,100.0892,100.6234,99.7033,100.3167,174670.0
2025-05-16 11:00:00,101.43,101.83,101.39,101.56,90033.0,100.3464,100.7421,100.3068,100.475,90033.0
2025-05-16 12:00:00,101.57,101.85,101.53,101.58,78173.0,100.4849,100.7619,100.4453,100.4948,78173.0
2025-05-16 13:00:00,101.55,101.91,101.55,101.87,124902.0,100.4651,100.8212,100.4651,100.7817,124902.0
2025-05-16 14:00:00,101.88,102.0,101.65,101.89,168084.0,100.7916,100.9103,100.564,100.8015,168084.0
2025-05-16 15:00:00,101.92,102.35,101.92,102.32,297633.0,100.8311,101.2565,100.8311,101.2269,297633.0
2025-05-19 09:30:00,102.04,102.49,101.23,102.05,130558.0,100.9499,101.395,100.1485,100.9597,130558.0
2025-05-19 10:00:00,102.05,103.06,102.01,102.7,164788.0,100.9597,101.959,100.9202,101.6028,164788.0
2025-05-19 11:00:00,102.7,102.91,102.7,102.81,72047.0,101.6028,101.8106,101.6028,101.7116,72047.0
2025-05-19 12:00:00,102.8,102.98,102.77,102.93,68598.0,101.7017,101.8798,101.6721,101.8303,68598.0
2025-05-19 13:00:00,102.93,103.1,102.87,102.91,89209.0,101.8303,101.9985,101.771,101.8106,89209.0
2025-05-19 14:00:00,102.93,103.02,102.87,102.89,68036.0,101.8303,101.9194,101.771,101.7908,68036.0
2025-05-19 15:00:00,102.88,103.01,102.77,102.96,209308.0,101.7809,101.9095,101.6721,101.86,209308.0
2025-05-20 09:30:00,102.21,103.0,101.79,103.0,130619.0,101.118,101.8996,100.7025,101.8996,130619.0
2025-05-20 10:00:00,103.0,103.18,102.81,103.13,116774.0,101.8996,102.0777,101.7116,102.0282,116774.0
2025-05-20 11:00:00,103.13,103.25,102.41,102.62,70947.0,102.0282,102.1469,101.3159,101.5237,70947.0
2025-05-20 12:00:00,102.55,102.64,102.28,102.52,69109.0,101.4544,101.5434,101.1873,101.4247,69109.0
2025-05-20 13:00:00,102.54,102.88,102.5,102.85,60825.0,101.4445,101.7809,101.4049,101.7512,60825.0
2025-05-20 14:00:00,102.83,102.92,102.61,102.73,68819.0,101.7314,101.8205,101.5138,101.6325,68819.0
2025-05-20 15:00:00,102.74,102.93,102.56,102.91,255443.0,101.6424,101.8303,101.4643,101.8106,255443.0
2025-05-21 09:30:00,102.83,103.13,102.41,102.67,60830.0,101.7314,102.0282,101.3159,101.5731,60830.0
2025-05-21 10:00:00,102.63,103.07,102.12,102.46,90072.0,101.5336,101.9689,101.029,101.3654,90072.0
2025-05-21 11:00:00,102.35,103.01,102.21,102.96,101161.0,101.2565,101.9095,101.118,101.86,101161.0
2025-05-21 12:00:00,102.95,102.95,102.47,102.68,51172.0,101.8501,101.8501,101.3753,101.583,51172.0
2025-05-21 13:00:00,102.68,102.76,101.96,101.99,54727.0,101.583,101.6622,100.8707,100.9004,54727.0
2025-05-21 14:00:00,101.97,101.99,101.49,101.59,63536.0,100.8806,100.9004,100.4057,100.5047,63536.0
2025-05-21 15:00:00,101.58,101.98,101.39,101.5,323702.0,100.4948,100.8905,100.3068,100.4156,323702.0
2025-05-22 09:30:00,101.8,101.89,100.42,100.69,65693.0,100.7124,100.8015,99.3472,99.6143,65693.0
2025-05-22 10:00:00,100.59,100.77,99.1,99.8,176068.0,99.5153,99.6934,98.0413,98.7338,176068.0
2025-05-22 11:00:00,99.84,100.07,99.39,99.82,121171.0,98.7734,99.0009,98.3282,98.7536,121171.0
2025-05-22 12:00:00,99.89,100.11,99.76,99.88,84777.0,98.8228,99.0405,98.6942,98.8129,84777.0
2025-05-22 13:00:00,99.9,100.56,99.81,100.18,86281.0,98.8327,99.4857,98.7437,99.1097,86281.0
2025-05-22 14:00:00,100.2,100.35,100.08,100.22,182005.0,99.1295,99.2779,99.0108,99.1493,182005.0
2025-05-22 15:00:00,100.22,100.36,99.82,99.92,250748.0,99.1493,99.2878,98.7536,98.8525,250748.0
2025-05-23 09:30:00,100.63,101.16,99.46,99.75,67065.0,99.5549,100.0793,98.3974,98.6843,67065.0
2025-05-23 10:00:00,99.68,100.15,99.54,99.68,155976.0,98.6151,99.08,98.4766,98.6151,155976.0
2025-05-23 11:00:00,99.68,100.15,99.62,99.85,197979.0,98.6151,99.08,98.5557,98.7833,197979.0
2025-05-23 12:00:00,99.83,99.83,99.42,99.6,70526.0,98.7635,98.7635,98.3578,98.5359,70526.0
2025-05-23 13:00:00,99.62,100.15,99.6,100.03,59046.0,98.5557,99.08,98.5359,98.9613,59046.0
2025-05-23 14:00:00,100.08,100.32,100.06,100.11,78236.0,99.0108,99.2482,98.991,99.0405,78236.0
2025-05-23 15:00:00,100.06,100.4,99.98,100.12,219360.0,98.991,99.3274,98.9119,99.0504,219360.0
2025-05-27 09:30:00,100.1,100.52,99.94,100.14,140710.0,99.0306,99.4461,98.8723,99.0702,140710.0
2025-05-27 10:00:00,100.1,100.84,99.94,100.73,143177.0,99.0306,99.7627,98.8723,99.6539,143177.0
2025-05-27 11:00:00,100.73,100.94,100.47,100.7,104021.0,99.6539,99.8616,99.3966,99.6242,104021.0
2025-05-27 12:00:00,100.7,100.99,100.56,100.7,145347.0,99.6242,99.9111,99.4857,99.6242,145347.0
2025-05-27 13:00:00,100.73,101.08,100.61,101.06,94809.0,99.6539,100.0001,99.5351,99.9803,94809.0
2025-05-27 14:00:00,101.07,101.08,100.87,100.92,94906.0,99.9902,100.0001,99.7924,99.8418,94906.0
2025-05-27 15:00:00,100.92,101.04,100.47,100.56,232724.0,99.8418,99.9605,99.3966,99.4857,232724.0
2025-05-28 09:30:00,100.42,100.56,99.69,99.91,59477.0,99.3472,99.4857,98.625,98.8426,59477.0
2025-05-28 10:00:00,99.9,100.1,99.43,99.8,94484.0,98.8327,99.0306,98.3677,98.7338,94484.0
2025-05-28 11:00:00,99.8,100.0,99.4,99.5,104996.0,98.7338,98.9317,98.3381,98.437,104996.0
2025-05-28 12:00:00,99.5,99.7,99.33,99.62,86017.0,98.437,98.6349,98.2688,98.5557,86017.0
2025-05-28 13:00:00,99.63,99.8,99.18,99.22,102551.0,98.5656,98.7338,98.1204,98.16,102551.0
2025-05-28 14:00:00,99.19,99.29,98.93,99.2,98987.0,98.1303,98.2292,97.8731,98.1402,98987.0
2025-05-28 15:00:00,99.18,99.64,99.11,99.62,308065.0,98.1204,98.5755,98.0512,98.5557,308065.0
2025-05-29 09:30:00,99.17,99.79,98.57,99.72,97752.0,98.1105,98.7239,97.5169,98.6546,97752.0
2025-05-29 10:00:00,99.72,100.28,99.69,99.99,207973.0,98.6546,99.2087,98.625,98.9218,207973.0
2025-05-29 11:00:00,99.99,100.05,99.17,99.34,159530.0,98.9218,98.9811,98.1105,98.2787,159530.0
2025-05-29 12:00:00,99.33,100.01,99.24,99.85,72886.0,98.2688,98.9415,98.1798,98.7833,72886.0
2025-05-29 13:00:00,99.85,100.02,99.79,99.9,57316.0,98.7833,98.9514,98.7239,98.8327,57316.0
2025-05-29 14:00:00,99.91,100.32,99.83,100.13,77394.0,98.8426,99.2482,98.7635,99.0603,77394.0
2025-05-29 15:00:00,100.17,100.36,100.08,100.36,226098.0,99.0998,99.2878,99.0108,99.2878,226098.0
2025-05-30 09:30:00,100.08,100.77,99.51,100.14,147156.0,99.0108,99.6934,98.4469,99.0702,147156.0
2025-05-30 10:00:00,100.19,100.32,99.59,99.95,172719.0,99.1196,99.2482,98.526,98.8822,172719.0
2025-05-30 11:00:00,99.97,100.52,99.96,100.15,188066.0,98.902,99.4461,98.8921,99.08,188066.0
2025-05-30 12:00:00,100.15,100.42,99.81,100.15,183562.0,99.08,99.3472,98.7437,99.08,183562.0
2025-05-30 13:00:00,100.15,100.38,99.97,99.97,155668.0,99.08,99.3076,98.902,98.902,155668.0
2025-05-30 14:00:00,99.97,100.33,99.94,100.14,129176.0,98.902,99.2581,98.8723,99.0702,129176.0
2025-05-30 15:00:00,100.14,100.44,100.06,100.34,843741.0,99.0702,99.367,98.991,99.268,843741.0
2025-06-02 09:30:00,99.85,99.86,99.03,99.18,74662.0,98.7833,98.7931,97.972,98.1204,74662.0
2025-06-02 10:00:00,99.21,99.74,99.0,99.73,354122.0,98.1501,98.6744,97.9423,98.6645,354122.0
2025-06-02 11:00:00,99.68,99.78,99.14,99.58,114276.0,98.6151,98.714,98.0808,98.5161,114276.0
2025-06-02 12:00:00,99.58,99.66,99.15,99.44,97946.0,98.5161,98.5953,98.0907,98.3776,97946.0
2025-06-02 13:00:00,99.5,99.5,98.49,98.8,536363.0,98.437,98.437,97.4378,97.7445,536363.0
2025-06-02 14:00:00,98.74,99.34,98.7,99.33,332811.0,97.6851,98.2787,97.6455,98.2688,332811.0
2025-06-02 15:00:00,99.33,100.0,99.22,99.89,263760.0,98.2688,98.9317,98.16,98.8228,263760.0
2025-06-03 09:30:00,99.46,99.61,98.43,98.88,143868.0,98.3974,98.5458,97.3784,97.8236,143868.0
2025-06-03 10:00:00,98.88,99.4,98.7,99.09,316084.0,97.8236,98.3381,97.6455,98.0314,316084.0
2025-06-03 11:00:00,99.05,99.28,98.82,99.13,281325.0,97.9918,98.2193,97.7643,98.0709,281325.0
2025-06-03 12:00:00,99.12,99.35,99.0,99.04,226389.0,98.0611,98.2886,97.9423,97.9819,226389.0
2025-06-03 13:00:00,99.06,99.53,99.04,99.39,137506.0,98.0017,98.4667,97.9819,98.3282,137506.0
2025-06-03 14:00:00,99.4,99.69,99.39,99.57,86259.0,98.3381,98.625,98.3282,98.5062,86259.0
2025-06-03 15:00:00,99.58,100.01,99.58,99.86,427800.0,98.5161,98.9415,98.5161,98.7931,427800.0
2025-06-04 09:30:00,100.0,100.15,99.18,99.77,123177.0,98.9317,99.08,98.1204,98.7041,123177.0
2025-06-04 10:00:00,99.7,100.61,99.67,100.29,231684.0,98.6349,99.5351,98.6052,99.2186,231684.0
2025-06-04 11:00:00,100.32,100.59,100.23,100.55,89974.0,99.2482,99.5153,99.1592,99.4758,89974.0
2025-06-04 12:00:00,100.59,100.84,100.38,100.42,251930.0,99.5153,99.7627,99.3076,99.3472,251930.0
2025-06-04 13:00:00,100.45,100.67,100.02,100.27,714822.0,99.3768,99.5945,98.9514,99.1988,714822.0
2025-06-04 14:00:00,100.27,100.6,100.19,100.5,639220.0,99.1988,99.5252,99.1196,99.4263,639220.0
2025-06-04 15:00:00,100.47,100.93,100.22,100.24,402277.0,99.3966,99.8517,99.1493,99.1691,402277.0
2025-06-05 09:30:00,100.63,100.73,99.81,100.27,47005.0,99.5549,99.6539,98.7437,99.1988,47005.0
2025-06-05 10:00:00,100.25,100.72,99.91,100.61,216871.0,99.179,99.644,98.8426,99.5351,216871.0
2025-06-05 11:00:00,100.64,100.72,100.14,100.25,136158.0,99.5648,99.644,99.0702,99.179,136158.0
2025-06-05 12:00:00,100.25,100.62,100.12,100.34,67621.0,99.179,99.545,99.0504,99.268,67621.0
2025-06-05 13:00:00,100.38,100.47,100.11,100.34,382952.0,99.3076,99.3966,99.0405,99.268,382952.0
2025-06-05 14:00:00,100.35,100.61,100.07,100.48,194791.0,99.2779,99.5351,99.0009,99.4065,194791.0
2025-06-05 15:00:00,100.48,100.76,100.06,100.28,577196.0,99.4065,99.6835,98.991,99.2087,577196.0
2025-06-06 09:30:00,99.64,100.35,99.03,99.5,115057.0,98.5755,99.2779,97.972,98.437,115057.0
2025-06-06 10:00:00,99.5,99.73,98.92,99.26,149329.0,98.437,98.6645,97.8632,98.1996,149329.0
2025-06-06 11:00:00,99.25,99.44,98.87,99.04,130753.0,98.1897,98.3776,97.8137,97.9819,130753.0
2025-06-06 12:00:00,99.09,99.26,98.84,98.88,106246.0,98.0314,98.1996,97.784,97.8236,106246.0
2025-06-06 13:00:00,98.94,99.17,98.82,99.09,74441.0,97.883,98.1105,97.7643,98.0314,74441.0
2025-06-06 14:00:00,99.1,99.35,99.07,99.11,86981.0,98.0413,98.2886,98.0116,98.0512,86981.0
2025-06-06 15:00:00,99.11,99.13,98.66,98.95,292400.0,98.0512,98.0709,97.606,97.8929,292400.0
2025-06-09 09:30:00,98.65,98.86,97.89,98.43,116716.0,97.5961,97.8038,96.8442,97.3784,116716.0
2025-06-09 10:00:00,98.43,98.62,98.02,98.38,152646.0,97.3784,97.5664,96.9728,97.329,152646.0
2025-06-09 11:00:00,98.41,99.11,98.39,98.97,98867.0,97.3586,98.0512,97.3389,97.9127,98867.0
2025-06-09 12:00:00,98.97,99.27,98.91,99.16,118455.0,97.9127,98.2094,97.8533,98.1006,118455.0
2025-06-09 13:00:00,99.16,99.6,99.07,99.57,80953.0,98.1006,98.5359,98.0116,98.5062,80953.0
2025-06-09 14:00:00,99.59,99.62,99.33,99.45,192910.0,98.526,98.5557,98.2688,98.3875,192910.0
2025-06-09 15:00:00,99.45,99.46,98.94,98.98,366536.0,98.3875,98.3974,97.883,97.9225,366536.0
2025-06-10 09:30:00,100.18,100.34,99.24,99.28,342622.0,99.1097,99.268,98.1798,98.2193,342622.0
2025-06-10 10:00:00,99.3,99.84,98.93,99.75,199761.0,98.2391,98.7734,97.8731,98.6843,199761.0
2025-06-10 11:00:00,99.78,100.44,99.56,100.22,145864.0,98.714,99.367,98.4964,99.1493,145864.0
2025-06-10 12:00:00,100.23,100.4,99.98,100.07,329187.0,99.1592,99.3274,98.9119,99.0009,329187.0
2025-06-10 13:00:00,100.08,100.31,100.01,100.2,108604.0,99.0108,99.2383,98.9415,99.1295,108604.0
2025-06-10 14:00:00,100.18,100.18,99.69,99.69,102587.0,99.1097,99.1097,98.625,98.625,102587.0
2025-06-10 15:00:00,99.69,99.91,99.53,99.89,377562.0,98.625,98.8426,98.4667,98.8228,377562.0
2025-06-11 09:30:00,99.7,100.42,99.53,99.78,266507.0,98.6349,99.3472,98.4667,98.714,266507.0
2025-06-11 10:00:00,99.79,100.0,99.44,99.69,107894.0,98.7239,98.9317,98.3776,98.625,107894.0
2025-06-11 11:00:00,99.7,99.78,99.31,99.39,77066.0,98.6349,98.714,98.249,98.3282,77066.0
2025-06-11 12:00:00,99.37,99.44,98.98,99.04,112550.0,98.3084,98.3776,97.9225,97.9819,112550.0
2025-06-11 13:00:00,99.06,99.31,98.96,99.31,118491.0,98.0017,98.249,97.9028,98.249,118491.0
2025-06-11 14:00:00,99.32,99.4,98.74,99.08,166337.0,98.2589,98.3381,97.6851,98.0215,166337.0
2025-06-11 15:00:00,99.11,99.46,98.77,99.41,524583.0,98.0512,98.3974,97.7148,98.348,524583.0
2025-06-12 09:30:00,99.72,100.28,99.59,99.79,188509.0,98.6546,99.2087,98.526,98.7239,188509.0
2025-06-12 10:00:00,99.75,99.92,99.37,99.38,180185.0,98.6843,98.8525,98.3084,98.3183,180185.0
2025-06-12 11:00:00,99.39,99.69,99.34,99.65,149382.0,98.3282,98.625,98.2787,98.5854,149382.0
2025-06-12 12:00:00,99.66,99.75,99.48,99.55,100961.0,98.5953,98.6843,98.4172,98.4865,100961.0
2025-06-12 13:00:00,99.55,99.87,99.36,99.87,197820.0,98.4865,98.803,98.2985,98.803,197820.0
2025-06-12 14:00:00,99.88,99.89,99.67,99.72,176203.0,98.8129,98.8228,98.6052,98.6546,176203.0
2025-06-12 15:00:00,99.72,100.05,99.61,100.04,582359.0,98.6546,98.9811,98.5458,98.9712,582359.0
2025-06-13 09:30:00,98.74,99.68,98.41,98.91,129856.0,98.74,99.68,98.41,98.91,129856.0
2025-06-13 10:00:00,98.93,99.36,98.77,99.15,407204.0,98.93,99.36,98.77,99.15,407204.0
2025-06-13 11:00:00,99.13,99.14,98.78,98.86,57718.0,99.13,99.14,98.78,98.86,57718.0
2025-06-13 12:00:00,98.86,98.9,98.65,98.76,41961.0,98.86,98.9,98.65,98.76,41961.0
2025-06-13 13:00:00,98.74,98.8,98.29,98.29,82065.0,98.74,98.8,98.29,98.29,82065.0
2025-06-13 14:00:00,98.32,98.57,98.07,98.21,105200.0,98.32,98.57,98.07,98.21,105200.0
2025-06-13 15:00:00,98.22,98.4,98.11,98.37,511880.0,98.22,98.4,98.11,98.37,511880.0
2025-06-16 09:30:00,98.24,99.4,97.9,99.21,156960.0,98.24,99.4,97.9,99.21,156960.0
2025-06-16 10:00:00,99.24,100.38,99.15,100.0,243123.0,99.24,100.38,99.15,100.0,243123.0
2025-06-16 11:00:00,99.97,100.18,99.44,99.72,780658.0,99.97,100.18,99.44,99.72,780658.0
2025-06-16 12:00:00,99.75,99.98,99.32,99.46,275767.0,99.75,99.98,99.32,99.46,275767.0
2025-06-16 13:00:00,99.45,99.73,99.14,99.17,331329.0,99.45,99.73,99.14,99.17,331329.0
2025-06-16 14:00:00,99.17,99.26,98.92,99.18,221154.0,99.17,99.26,98.92,99.18,221154.0
2025-06-16 15:00:00,99.18,99.22,98.41,98.99,518044.0,99.18,99.22,98.41,98.99,518044.0
2025-06-17 09:30:00,99.03,99.52,98.3,98.56,63813.0,99.03,99.52,98.3,98.56,63813.0
2025-06-17 10:00:00,98.61,99.29,98.5,98.87,134753.0,98.61,99.29,98.5,98.87,134753.0
2025-06-17 11:00:00,98.88,99.07,98.68,98.69,113372.0,98.88,99.07,98.68,98.69,113372.0
2025-06-17 12:00:00,98.71,99.05,98.71,98.88,62883.0,98.71,99.05,98.71,98.88,62883.0
2025-06-17 13:00:00,98.88,99.06,98.37,98.39,67823.0,98.88,99.06,98.37,98.39,67823.0
2025-06-17 14:00:00,98.38,98.47,98.14,98.36,152231.0,98.38,98.47,98.14,98.36,152231.0
2025-06-17 15:00:00,98.36,98.87,98.21,98.78,277283.0,98.36,98.87,98.21,98.78,277283.0
2025-06-18 09:30:00,99.01,99.05,98.08,98.24,43574.0,99.01,99.05,98.08,98.24,43574.0
2025-06-18 10:00:00,98.2,98.86,98.03,98.84,157695.0,98.2,98.86,98.03,98.84,157695.0
2025-06-18 11:00:00,98.87,99.09,98.6,98.67,94326.0,98.87,99.09,98.6,98.67,94326.0
2025-06-18 12:00:00,98.68,98.88,98.59,98.76,103224.0,98.68,98.88,98.59,98.76,103224.0
2025-06-18 13:00:00,98.75,99.37,98.69,99.3,102254.0,98.75,99.37,98.69,99.3,102254.0
2025-06-18 14:00:00,99.3,99.67,99.12,99.31,166565.0,99.3,99.67,99.12,99.31,166565.0
2025-06-18 15:00:00,99.3,99.59,98.99,99.38,492779.0,99.3,99.59,98.99,99.38,492779.0
2025-06-20 09:30:00,99.36,100.42,99.16,100.42,583568.0,99.36,100.42,99.16,100.42,583568.0
2025-06-20 10:00:00,100.45,100.51,99.94,100.02,242802.0,100.45,100.51,99.94,100.02,242802.0
2025-06-20 11:00:00,100.02,100.59,99.99,100.09,144772.0,100.02,100.59,99.99,100.09,144772.0
2025-06-20 12:00:00,100.04,100.12,99.65,99.96,131021.0,100.04,100.12,99.65,99.96,131021.0
2025-06-20 13:00:00,99.94,100.2,99.65,99.97,96211.0,99.94,100.2,99.65,99.97,96211.0
2025-06-20 14:00:00,99.97,100.18,99.78,99.83,167054.0,99.97,100.18,99.78,99.83,167054.0
2025-06-20 15:00:00,99.83,100.25,99.64,100.18,639052.0,99.83,100.25,99.64,100.18,639052.0