date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,58.24,58.24,57.87,57.91,293400.0,38.3764,38.3764,38.1326,38.1589,293400.0
2005-01-03 10:00:00,57.9,57.94,57.69,57.74,447800.0,38.1523,38.1787,38.014,38.0469,447800.0
2005-01-03 11:00:00,57.74,57.74,57.47,57.47,202600.0,38.0469,38.0469,37.869,37.869,202600.0
2005-01-03 12:00:00,57.48,57.48,57.25,57.33,210800.0,37.8756,37.8756,37.724,37.7768,210800.0
2005-01-03 13:00:00,57.32,57.37,57.17,57.17,176000.0,37.7702,37.8031,37.6713,37.6713,176000.0
2005-01-03 14:00:00,57.18,57.41,57.18,57.27,190200.0,37.6779,37.8295,37.6779,37.7372,190200.0
2005-01-03 15:00:00,57.27,57.37,57.12,57.23,295300.0,37.7372,37.8031,37.6384,37.7109,295300.0
2005-01-04 09:30:00,57.47,57.69,57.45,57.6,450700.0,37.869,38.014,37.8558,37.9547,450700.0
2005-01-04 10:00:00,57.59,57.85,57.58,57.66,524100.0,37.9481,38.1194,37.9415,37.9942,524100.0
2005-01-04 11:00:00,57.66,57.81,57.6,57.79,315000.0,37.9942,38.093,37.9547,38.0799,315000.0
2005-01-04 12:00:00,57.79,57.8,57.65,57.65,280800.0,38.0799,38.0865,37.9876,37.9876,280800.0
2005-01-04 13:00:00,57.65,57.77,57.54,57.63,231000.0,37.9876,38.0667,37.9151,37.9744,231000.0
2005-01-04 14:00:00,57.62,57.62,57.07,57.15,743100.0,37.9678,37.9678,37.6054,37.6581,743100.0
2005-01-04 15:00:00,57.15,57.26,57.03,57.06,1122200.0,37.6581,37.7306,37.5791,37.5988,1122200.0
2005-01-05 09:30:00,56.85,56.87,56.61,56.75,303700.0,37.4605,37.4736,37.3023,37.3946,303700.0
2005-01-05 10:00:00,56.75,56.83,56.63,56.8,392300.0,37.3946,37.4473,37.3155,37.4275,392300.0
2005-01-05 11:00:00,56.81,57.16,56.81,57.05,346400.0,37.4341,37.6647,37.4341,37.5923,346400.0
2005-01-05 12:00:00,57.05,57.14,56.97,57.11,253300.0,37.5923,37.6516,37.5395,37.6318,253300.0
2005-01-05 13:00:00,57.1,57.27,57.09,57.19,417300.0,37.6252,37.7372,37.6186,37.6845,417300.0
2005-01-05 14:00:00,57.19,57.21,56.99,57.0,328700.0,37.6845,37.6977,37.5527,37.5593,328700.0
2005-01-05 15:00:00,57.01,57.12,56.85,56.94,633600.0,37.5659,37.6384,37.4605,37.5198,633600.0
2005-01-06 09:30:00,56.95,57.05,56.73,56.87,273900.0,37.5264,37.5923,37.3814,37.4736,273900.0
2005-01-06 10:00:00,56.87,57.14,56.84,57.06,450000.0,37.4736,37.6516,37.4539,37.5988,450000.0
2005-01-06 11:00:00,57.06,57.31,57.05,57.2,655600.0,37.5988,37.7636,37.5923,37.6911,655600.0
2005-01-06 12:00:00,57.12,57.2,57.06,57.17,1186400.0,37.6384,37.6911,37.5988,37.6713,1186400.0
2005-01-06 13:00:00,57.18,57.47,57.17,57.37,1558000.0,37.6779,37.869,37.6713,37.8031,1558000.0
2005-01-06 14:00:00,57.37,57.46,57.32,57.34,130100.0,37.8031,37.8624,37.7702,37.7833,130100.0
2005-01-06 15:00:00,57.34,57.48,57.25,57.38,601300.0,37.7833,37.8756,37.724,37.8097,601300.0
2005-01-07 09:30:00,57.6,57.88,57.17,57.23,148800.0,37.9547,38.1392,37.6713,37.7109,148800.0
2005-01-07 10:00:00,57.21,57.24,56.82,56.86,641700.0,37.6977,37.7175,37.4407,37.4671,641700.0
2005-01-07 11:00:00,56.84,57.15,56.8,57.12,409600.0,37.4539,37.6581,37.4275,37.6384,409600.0
2005-01-07 12:00:00,57.11,57.41,56.98,57.41,329400.0,37.6318,37.8295,37.5461,37.8295,329400.0
2005-01-07 13:00:00,57.41,57.47,57.37,57.39,174900.0,37.8295,37.869,37.8031,37.8163,174900.0
2005-01-07 14:00:00,57.39,57.4,57.2,57.32,282700.0,37.8163,37.8229,37.6911,37.7702,282700.0
2005-01-07 15:00:00,57.3,57.52,57.3,57.46,453400.0,37.757,37.902,37.757,37.8624,453400.0
2005-01-10 09:30:00,57.29,57.36,57.11,57.14,214800.0,37.7504,37.7965,37.6318,37.6516,214800.0
2005-01-10 10:00:00,57.14,57.38,57.11,57.34,247700.0,37.6516,37.8097,37.6318,37.7833,247700.0
2005-01-10 11:00:00,57.34,57.37,57.07,57.13,408600.0,37.7833,37.8031,37.6054,37.645,408600.0
2005-01-10 12:00:00,57.13,57.28,57.13,57.25,479100.0,37.645,37.7438,37.645,37.724,479100.0
2005-01-10 13:00:00,57.23,57.3,57.09,57.09,241700.0,37.7109,37.757,37.6186,37.6186,241700.0
2005-01-10 14:00:00,57.09,57.14,56.81,56.9,252000.0,37.6186,37.6516,37.4341,37.4934,252000.0
2005-01-10 15:00:00,56.91,56.93,56.75,56.78,506900.0,37.5,37.5132,37.3946,37.4143,506900.0
2005-01-11 09:30:00,56.79,56.79,56.52,56.66,502300.0,37.4209,37.4209,37.243,37.3353,502300.0
2005-01-11 10:00:00,56.67,56.67,56.22,56.35,475800.0,37.3419,37.3419,37.0453,37.131,475800.0
2005-01-11 11:00:00,56.35,56.39,56.23,56.29,221800.0,37.131,37.1574,37.0519,37.0915,221800.0
2005-01-11 12:00:00,56.29,56.32,56.09,56.1,202700.0,37.0915,37.1112,36.9597,36.9663,202700.0
2005-01-11 13:00:00,56.11,56.12,55.9,56.08,684700.0,36.9729,36.9794,36.8345,36.9531,684700.0
2005-01-11 14:00:00,56.09,56.18,55.99,56.04,266700.0,36.9597,37.019,36.8938,36.9267,266700.0
2005-01-11 15:00:00,56.04,56.17,55.97,56.08,496800.0,36.9267,37.0124,36.8806,36.9531,496800.0
2005-01-12 09:30:00,56.09,56.1,55.78,55.78,169800.0,36.9597,36.9663,36.7554,36.7554,169800.0
2005-01-12 10:00:00,55.78,55.86,55.56,55.59,627900.0,36.7554,36.8081,36.6104,36.6302,627900.0
2005-01-12 11:00:00,55.58,55.86,55.56,55.86,585800.0,36.6236,36.8081,36.6104,36.8081,585800.0
2005-01-12 12:00:00,55.88,55.94,55.83,55.83,158800.0,36.8213,36.8608,36.7884,36.7884,158800.0
2005-01-12 13:00:00,55.83,55.89,55.81,55.83,108900.0,36.7884,36.8279,36.7752,36.7884,108900.0
2005-01-12 14:00:00,55.83,56.0,55.8,56.0,339400.0,36.7884,36.9004,36.7686,36.9004,339400.0
2005-01-12 15:00:00,55.99,56.23,55.9,56.16,654500.0,36.8938,37.0519,36.8345,37.0058,654500.0
2005-01-13 09:30:00,56.03,56.25,55.86,56.19,191800.0,36.9201,37.0651,36.8081,37.0256,191800.0
2005-01-13 10:00:00,56.19,56.28,56.14,56.22,487100.0,37.0256,37.0849,36.9926,37.0453,487100.0
2005-01-13 11:00:00,56.22,56.3,56.16,56.24,417000.0,37.0453,37.0981,37.0058,37.0585,417000.0
2005-01-13 12:00:00,56.23,56.34,56.2,56.3,118800.0,37.0519,37.1244,37.0322,37.0981,118800.0
2005-01-13 13:00:00,56.31,56.42,56.3,56.42,565500.0,37.1046,37.1771,37.0981,37.1771,565500.0
2005-01-13 14:00:00,56.41,56.5,56.19,56.43,263900.0,37.1705,37.2298,37.0256,37.1837,263900.0
2005-01-13 15:00:00,56.44,56.45,56.19,56.27,525900.0,37.1903,37.1969,37.0256,37.0783,525900.0
2005-01-14 09:30:00,56.7,56.84,56.58,56.68,249500.0,37.3616,37.4539,37.2826,37.3484,249500.0
2005-01-14 10:00:00,56.68,57.07,56.59,57.01,687900.0,37.3484,37.6054,37.2891,37.5659,687900.0
2005-01-14 11:00:00,57.01,57.12,56.98,57.02,578800.0,37.5659,37.6384,37.5461,37.5725,578800.0
2005-01-14 12:00:00,57.02,57.21,57.01,57.14,298100.0,37.5725,37.6977,37.5659,37.6516,298100.0
2005-01-14 13:00:00,57.14,57.24,57.07,57.11,172900.0,37.6516,37.7175,37.6054,37.6318,172900.0
2005-01-14 14:00:00,57.11,57.25,57.0,57.24,1881100.0,37.6318,37.724,37.5593,37.7175,1881100.0
2005-01-14 15:00:00,57.25,57.26,57.14,57.2,246000.0,37.724,37.7306,37.6516,37.6911,246000.0
2005-01-18 09:30:00,56.8,57.25,56.65,56.85,310300.0,37.4275,37.724,37.3287,37.4605,310300.0
2005-01-18 10:00:00,56.87,57.3,56.79,57.22,517300.0,37.4736,37.757,37.4209,37.7043,517300.0
2005-01-18 11:00:00,57.22,57.56,57.21,57.56,357600.0,37.7043,37.9283,37.6977,37.9283,357600.0
2005-01-18 12:00:00,57.56,57.81,57.55,57.66,188100.0,37.9283,38.093,37.9217,37.9942,188100.0
2005-01-18 13:00:00,57.66,57.7,57.55,57.56,239400.0,37.9942,38.0206,37.9217,37.9283,239400.0
2005-01-18 14:00:00,57.56,57.65,57.54,57.64,424400.0,37.9283,37.9876,37.9151,37.981,424400.0
2005-01-18 15:00:00,57.64,57.95,57.63,57.91,595400.0,37.981,38.1853,37.9744,38.1589,595400.0
2005-01-19 09:30:00,58.4,58.41,58.0,58.35,667700.0,38.4818,38.4884,38.2182,38.4489,667700.0
2005-01-19 10:00:00,58.36,58.4,58.3,58.38,798900.0,38.4555,38.4818,38.4159,38.4686,798900.0
2005-01-19 11:00:00,58.39,58.47,58.31,58.43,595900.0,38.4752,38.5279,38.4225,38.5016,595900.0
2005-01-19 12:00:00,58.42,58.74,58.38,58.73,723400.0,38.495,38.7059,38.4686,38.6993,723400.0
2005-01-19 13:00:00,58.72,58.98,58.65,58.71,303900.0,38.6927,38.864,38.6466,38.6861,303900.0
2005-01-19 14:00:00,58.71,58.73,58.64,58.69,191200.0,38.6861,38.6993,38.64,38.6729,191200.0
2005-01-19 15:00:00,58.69,58.7,58.38,58.45,1107100.0,38.6729,38.6795,38.4686,38.5148,1107100.0
2005-01-20 09:30:00,57.6,58.2,57.5,57.63,472400.0,37.9547,38.35,37.8888,37.9744,472400.0
2005-01-20 10:00:00,57.6,57.74,57.54,57.71,731900.0,37.9547,38.0469,37.9151,38.0272,731900.0
2005-01-20 11:00:00,57.71,57.99,57.71,57.95,254600.0,38.0272,38.2117,38.0272,38.1853,254600.0
2005-01-20 12:00:00,57.95,58.04,57.89,57.89,304200.0,38.1853,38.2446,38.1458,38.1458,304200.0
2005-01-20 13:00:00,57.89,57.94,57.72,57.84,416400.0,38.1458,38.1787,38.0337,38.1128,416400.0
2005-01-20 14:00:00,57.84,58.0,57.71,57.81,405300.0,38.1128,38.2182,38.0272,38.093,405300.0
2005-01-20 15:00:00,57.81,57.81,57.72,57.77,901900.0,38.093,38.093,38.0337,38.0667,901900.0
2005-01-21 09:30:00,57.75,57.83,57.64,57.77,467200.0,38.0535,38.1062,37.981,38.0667,467200.0
2005-01-21 10:00:00,57.78,58.04,57.63,57.68,514000.0,38.0733,38.2446,37.9744,38.0074,514000.0
2005-01-21 11:00:00,57.67,57.77,57.33,57.33,326400.0,38.0008,38.0667,37.7768,37.7768,326400.0
2005-01-21 12:00:00,57.32,57.35,57.1,57.2,267300.0,37.7702,37.7899,37.6252,37.6911,267300.0
2005-01-21 13:00:00,57.2,57.25,56.7,56.8,1101800.0,37.6911,37.724,37.3616,37.4275,1101800.0
2005-01-21 14:00:00,56.8,57.02,56.75,56.81,548400.0,37.4275,37.5725,37.3946,37.4341,548400.0
2005-01-21 15:00:00,56.81,56.94,56.76,56.82,373600.0,37.4341,37.5198,37.4012,37.4407,373600.0
2005-01-24 09:30:00,56.82,56.85,56.11,56.12,1037300.0,37.4407,37.4605,36.9729,36.9794,1037300.0
2005-01-24 10:00:00,56.11,56.2,55.69,55.71,1287300.0,36.9729,37.0322,36.6961,36.7093,1287300.0
2005-01-24 11:00:00,55.71,55.79,55.04,55.1,1052000.0,36.7093,36.762,36.2678,36.3073,1052000.0
2005-01-24 12:00:00,55.08,55.09,54.78,54.88,807200.0,36.2942,36.3007,36.0965,36.1624,807200.0
2005-01-24 13:00:00,54.88,55.1,54.87,55.02,664600.0,36.1624,36.3073,36.1558,36.2546,664600.0
2005-01-24 14:00:00,55.0,55.05,54.88,55.0,427700.0,36.2414,36.2744,36.1624,36.2414,427700.0
2005-01-24 15:00:00,55.0,55.31,54.98,55.25,1498100.0,36.2414,36.4457,36.2283,36.4062,1498100.0
2005-01-25 09:30:00,55.45,55.75,55.39,55.54,482700.0,36.538,36.7356,36.4984,36.5973,482700.0
2005-01-25 10:00:00,55.54,55.62,55.2,55.24,781200.0,36.5973,36.65,36.3732,36.3996,781200.0
2005-01-25 11:00:00,55.22,55.39,55.12,55.13,421100.0,36.3864,36.4984,36.3205,36.3271,421100.0
2005-01-25 12:00:00,55.13,55.31,55.09,55.2,258400.0,36.3271,36.4457,36.3007,36.3732,258400.0
2005-01-25 13:00:00,55.2,55.31,55.15,55.17,475000.0,36.3732,36.4457,36.3403,36.3535,475000.0
2005-01-25 14:00:00,55.16,55.19,55.05,55.1,425200.0,36.3469,36.3666,36.2744,36.3073,425200.0
2005-01-25 15:00:00,55.11,55.15,54.99,55.14,831600.0,36.3139,36.3403,36.2348,36.3337,831600.0
2005-01-26 09:30:00,55.55,55.73,55.5,55.69,533400.0,36.6039,36.7225,36.5709,36.6961,533400.0
2005-01-26 10:00:00,55.69,55.75,55.55,55.63,488200.0,36.6961,36.7356,36.6039,36.6566,488200.0
2005-01-26 11:00:00,55.63,55.74,55.59,55.72,311600.0,36.6566,36.729,36.6302,36.7159,311600.0
2005-01-26 12:00:00,55.72,55.73,55.66,55.71,218000.0,36.7159,36.7225,36.6763,36.7093,218000.0
2005-01-26 13:00:00,55.72,56.11,55.69,56.04,747800.0,36.7159,36.9729,36.6961,36.9267,747800.0
2005-01-26 14:00:00,56.04,56.31,56.01,56.3,941100.0,36.9267,37.1046,36.907,37.0981,941100.0
2005-01-26 15:00:00,56.3,56.49,56.0,56.27,761000.0,37.0981,37.2233,36.9004,37.0783,761000.0
2005-01-27 09:30:00,56.17,56.22,55.83,56.19,208400.0,37.0124,37.0453,36.7884,37.0256,208400.0
2005-01-27 10:00:00,56.23,56.27,56.12,56.24,490100.0,37.0519,37.0783,36.9794,37.0585,490100.0
2005-01-27 11:00:00,56.23,56.59,56.23,56.42,440700.0,37.0519,37.2891,37.0519,37.1771,440700.0
2005-01-27 12:00:00,56.42,56.98,56.42,56.9,424400.0,37.1771,37.5461,37.1771,37.4934,424400.0
2005-01-27 13:00:00,56.9,56.95,56.64,56.91,425600.0,37.4934,37.5264,37.3221,37.5,425600.0
2005-01-27 14:00:00,56.91,56.92,56.75,56.77,382500.0,37.5,37.5066,37.3946,37.4078,382500.0
2005-01-27 15:00:00,56.77,57.11,56.71,56.98,701000.0,37.4078,37.6318,37.3682,37.5461,701000.0
2005-01-28 09:30:00,56.95,56.95,56.41,56.47,208600.0,37.5264,37.5264,37.1705,37.2101,208600.0
2005-01-28 10:00:00,56.48,56.75,56.46,56.6,601400.0,37.2167,37.3946,37.2035,37.2957,601400.0
2005-01-28 11:00:00,56.61,56.69,56.06,56.42,518700.0,37.3023,37.355,36.9399,37.1771,518700.0
2005-01-28 12:00:00,56.42,56.49,56.36,56.36,160200.0,37.1771,37.2233,37.1376,37.1376,160200.0
2005-01-28 13:00:00,56.37,56.47,56.31,56.45,143300.0,37.1442,37.2101,37.1046,37.1969,143300.0
2005-01-28 14:00:00,56.45,56.58,56.37,56.52,383600.0,37.1969,37.2826,37.1442,37.243,383600.0
2005-01-28 15:00:00,56.51,56.76,56.43,56.74,511100.0,37.2364,37.4012,37.1837,37.388,511100.0
2005-01-31 09:30:00,56.97,57.22,56.97,57.2,301600.0,37.5395,37.7043,37.5395,37.6911,301600.0
2005-01-31 10:00:00,57.2,57.39,57.12,57.17,435000.0,37.6911,37.8163,37.6384,37.6713,435000.0
2005-01-31 11:00:00,57.18,57.4,57.13,57.34,214700.0,37.6779,37.8229,37.645,37.7833,214700.0
2005-01-31 12:00:00,57.33,57.47,57.28,57.4,295500.0,37.7768,37.869,37.7438,37.8229,295500.0
2005-01-31 13:00:00,57.39,57.52,57.35,57.51,485500.0,37.8163,37.902,37.7899,37.8954,485500.0
2005-01-31 14:00:00,57.51,57.7,57.4,57.61,366700.0,37.8954,38.0206,37.8229,37.9613,366700.0
2005-01-31 15:00:00,57.61,57.62,57.5,57.6,1285800.0,37.9613,37.9678,37.8888,37.9547,1285800.0
2005-02-01 09:30:00,56.8,56.81,56.01,56.02,759000.0,37.4275,37.4341,36.907,36.9136,759000.0
2005-02-01 10:00:00,56.02,56.64,55.89,56.47,1413000.0,36.9136,37.3221,36.8279,37.2101,1413000.0
2005-02-01 11:00:00,56.47,56.96,56.46,56.9,725800.0,37.2101,37.533,37.2035,37.4934,725800.0
2005-02-01 12:00:00,56.9,56.99,56.87,56.91,281700.0,37.4934,37.5527,37.4736,37.5,281700.0
2005-02-01 13:00:00,56.91,56.92,56.77,56.81,327600.0,37.5,37.5066,37.4078,37.4341,327600.0
2005-02-01 14:00:00,56.82,56.87,56.76,56.81,375300.0,37.4407,37.4736,37.4012,37.4341,375300.0
2005-02-01 15:00:00,56.81,56.82,56.65,56.73,491500.0,37.4341,37.4407,37.3287,37.3814,491500.0
2005-02-02 09:30:00,57.0,57.01,56.77,57.01,140400.0,37.5593,37.5659,37.4078,37.5659,140400.0
2005-02-02 10:00:00,57.02,57.03,56.57,56.71,269700.0,37.5725,37.5791,37.276,37.3682,269700.0
2005-02-02 11:00:00,56.71,56.74,56.61,56.67,176600.0,37.3682,37.388,37.3023,37.3419,176600.0
2005-02-02 12:00:00,56.69,56.77,56.66,56.74,206700.0,37.355,37.4078,37.3353,37.388,206700.0
2005-02-02 13:00:00,56.74,56.75,56.36,56.36,172500.0,37.388,37.3946,37.1376,37.1376,172500.0
2005-02-02 14:00:00,56.38,56.7,56.26,56.43,273600.0,37.1508,37.3616,37.0717,37.1837,273600.0
2005-02-02 15:00:00,56.42,56.65,56.3,56.51,552400.0,37.1771,37.3287,37.0981,37.2364,552400.0
2005-02-03 09:30:00,56.51,56.64,56.24,56.26,191800.0,37.2364,37.3221,37.0585,37.0717,191800.0
2005-02-03 10:00:00,56.26,56.4,56.18,56.26,440200.0,37.0717,37.1639,37.019,37.0717,440200.0
2005-02-03 11:00:00,56.26,56.35,55.89,55.9,477100.0,37.0717,37.131,36.8279,36.8345,477100.0
2005-02-03 12:00:00,55.89,55.91,55.7,55.79,269800.0,36.8279,36.8411,36.7027,36.762,269800.0
2005-02-03 13:00:00,55.79,55.85,55.62,55.69,254200.0,36.762,36.8015,36.65,36.6961,254200.0
2005-02-03 14:00:00,55.7,55.77,55.69,55.72,235600.0,36.7027,36.7488,36.6961,36.7159,235600.0
2005-02-03 15:00:00,55.71,56.12,55.67,56.05,313000.0,36.7093,36.9794,36.6829,36.9333,313000.0
2005-02-04 09:30:00,55.91,56.35,55.91,56.33,217400.0,36.8411,37.131,36.8411,37.1178,217400.0
2005-02-04 10:00:00,56.33,56.45,56.26,56.31,249300.0,37.1178,37.1969,37.0717,37.1046,249300.0
2005-02-04 11:00:00,56.31,56.31,56.06,56.09,466600.0,37.1046,37.1046,36.9399,36.9597,466600.0
2005-02-04 12:00:00,56.09,56.13,55.98,56.1,173900.0,36.9597,36.986,36.8872,36.9663,173900.0
2005-02-04 13:00:00,56.1,56.17,56.0,56.1,189400.0,36.9663,37.0124,36.9004,36.9663,189400.0
2005-02-04 14:00:00,56.1,56.23,56.05,56.17,177900.0,36.9663,37.0519,36.9333,37.0124,177900.0
2005-02-04 15:00:00,56.18,56.49,56.18,56.47,270100.0,37.019,37.2233,37.019,37.2101,270100.0
2005-02-07 09:30:00,56.4,56.69,56.1,56.69,130600.0,37.1639,37.355,36.9663,37.355,130600.0
2005-02-07 10:00:00,56.72,56.8,56.53,56.76,268000.0,37.3748,37.4275,37.2496,37.4012,268000.0
2005-02-07 11:00:00,56.76,57.14,56.75,57.1,259000.0,37.4012,37.6516,37.3946,37.6252,259000.0
2005-02-07 12:00:00,57.09,57.11,56.77,56.77,141500.0,37.6186,37.6318,37.4078,37.4078,141500.0
2005-02-07 13:00:00,56.78,56.78,56.55,56.56,155600.0,37.4143,37.4143,37.2628,37.2694,155600.0
2005-02-07 14:00:00,56.56,56.64,56.45,56.6,413600.0,37.2694,37.3221,37.1969,37.2957,413600.0
2005-02-07 15:00:00,56.59,56.8,56.59,56.8,408500.0,37.2891,37.4275,37.2891,37.4275,408500.0
2005-02-08 09:30:00,56.65,56.7,56.29,56.38,267900.0,37.3287,37.3616,37.0915,37.1508,267900.0
2005-02-08 10:00:00,56.36,56.66,56.36,56.59,256200.0,37.1376,37.3353,37.1376,37.2891,256200.0
2005-02-08 11:00:00,56.61,56.61,56.25,56.25,397800.0,37.3023,37.3023,37.0651,37.0651,397800.0
2005-02-08 12:00:00,56.24,56.25,55.71,55.8,369100.0,37.0585,37.0651,36.7093,36.7686,369100.0
2005-02-08 13:00:00,55.79,55.79,55.52,55.59,346300.0,36.762,36.762,36.5841,36.6302,346300.0
2005-02-08 14:00:00,55.6,55.83,55.57,55.82,284100.0,36.6368,36.7884,36.617,36.7818,284100.0
2005-02-08 15:00:00,55.82,56.05,55.81,55.96,255800.0,36.7818,36.9333,36.7752,36.874,255800.0
2005-02-09 09:30:00,56.0,56.21,55.93,56.07,153400.0,36.9004,37.0387,36.8542,36.9465,153400.0
2005-02-09 10:00:00,56.04,56.08,55.72,55.76,720400.0,36.9267,36.9531,36.7159,36.7422,720400.0
2005-02-09 11:00:00,55.75,55.91,55.74,55.9,724400.0,36.7356,36.8411,36.729,36.8345,724400.0
2005-02-09 12:00:00,55.9,55.97,55.78,55.78,127300.0,36.8345,36.8806,36.7554,36.7554,127300.0
2005-02-09 13:00:00,55.78,55.9,55.78,55.82,230700.0,36.7554,36.8345,36.7554,36.7818,230700.0
2005-02-09 14:00:00,55.81,55.84,55.59,55.59,301000.0,36.7752,36.7949,36.6302,36.6302,301000.0
2005-02-09 15:00:00,55.59,55.62,55.43,55.5,520700.0,36.6302,36.65,36.5248,36.5709,520700.0
2005-02-10 09:30:00,55.72,55.92,55.63,55.65,537300.0,36.7159,36.8477,36.6566,36.6697,537300.0
2005-02-10 10:00:00,55.65,55.67,55.07,55.16,980000.0,36.6697,36.6829,36.2876,36.3469,980000.0
2005-02-10 11:00:00,55.15,55.26,54.71,54.75,1242100.0,36.3403,36.4128,36.0503,36.0767,1242100.0
2005-02-10 12:00:00,54.75,54.81,54.54,54.6,386500.0,36.0767,36.1162,35.9383,35.9779,386500.0
2005-02-10 13:00:00,54.6,54.68,54.49,54.55,355200.0,35.9779,36.0306,35.9054,35.9449,355200.0
2005-02-10 14:00:00,54.54,54.68,54.51,54.58,578000.0,35.9383,36.0306,35.9186,35.9647,578000.0
2005-02-10 15:00:00,54.58,54.73,54.57,54.71,1986900.0,35.9647,36.0635,35.9581,36.0503,1986900.0
2005-02-11 09:30:00,54.41,54.97,54.41,54.82,507500.0,35.8527,36.2217,35.8527,36.1228,507500.0
2005-02-11 10:00:00,54.84,55.2,54.84,55.2,757400.0,36.136,36.3732,36.136,36.3732,757400.0
2005-02-11 11:00:00,55.2,55.54,55.2,55.52,839600.0,36.3732,36.5973,36.3732,36.5841,839600.0
2005-02-11 12:00:00,55.52,55.66,55.5,55.6,396800.0,36.5841,36.6763,36.5709,36.6368,396800.0
2005-02-11 13:00:00,55.58,55.63,55.37,55.57,528700.0,36.6236,36.6566,36.4852,36.617,528700.0
2005-02-11 14:00:00,55.56,55.73,55.51,55.67,371200.0,36.6104,36.7225,36.5775,36.6829,371200.0
2005-02-11 15:00:00,55.67,55.76,55.53,55.6,1209400.0,36.6829,36.7422,36.5907,36.6368,1209400.0
2005-02-14 09:30:00,55.69,55.98,55.69,55.97,270100.0,36.6961,36.8872,36.6961,36.8806,270100.0
2005-02-14 10:00:00,55.97,56.43,55.9,56.0,436600.0,36.8806,37.1837,36.8345,36.9004,436600.0
2005-02-14 11:00:00,55.99,56.06,55.93,55.94,392200.0,36.8938,36.9399,36.8542,36.8608,392200.0
2005-02-14 12:00:00,55.93,55.93,55.64,55.72,150300.0,36.8542,36.8542,36.6632,36.7159,150300.0
2005-02-14 13:00:00,55.74,55.86,55.71,55.73,135100.0,36.729,36.8081,36.7093,36.7225,135100.0
2005-02-14 14:00:00,55.73,55.73,55.5,55.5,231200.0,36.7225,36.7225,36.5709,36.5709,231200.0
2005-02-14 15:00:00,55.51,55.77,55.49,55.72,317200.0,36.5775,36.7488,36.5643,36.7159,317200.0
2005-02-15 09:30:00,56.02,56.21,56.02,56.15,596400.0,36.9136,37.0387,36.9136,36.9992,596400.0
2005-02-15 10:00:00,56.15,56.18,56.0,56.13,395700.0,36.9992,37.019,36.9004,36.986,395700.0
2005-02-15 11:00:00,56.14,56.23,55.81,55.81,571600.0,36.9926,37.0519,36.7752,36.7752,571600.0
2005-02-15 12:00:00,55.81,56.09,55.78,56.03,264100.0,36.7752,36.9597,36.7554,36.9201,264100.0
2005-02-15 13:00:00,56.02,56.15,56.0,56.1,538300.0,36.9136,36.9992,36.9004,36.9663,538300.0
2005-02-15 14:00:00,56.1,56.24,56.1,56.21,296600.0,36.9663,37.0585,36.9663,37.0387,296600.0
2005-02-15 15:00:00,56.21,56.6,56.21,56.5,668300.0,37.0387,37.2957,37.0387,37.2298,668300.0
2005-02-16 09:30:00,56.24,56.24,55.91,56.05,445400.0,37.1572,37.1572,36.9391,37.0316,445400.0
2005-02-16 10:00:00,56.05,56.2,55.95,56.08,339700.0,37.0316,37.1307,36.9656,37.0515,339700.0
2005-02-16 11:00:00,56.07,56.24,56.06,56.23,235600.0,37.0448,37.1572,37.0382,37.1506,235600.0
2005-02-16 12:00:00,56.24,56.25,56.18,56.2,177300.0,37.1572,37.1638,37.1175,37.1307,177300.0
2005-02-16 13:00:00,56.2,56.33,56.19,56.31,127000.0,37.1307,37.2166,37.1241,37.2034,127000.0
2005-02-16 14:00:00,56.31,56.49,56.25,56.47,155700.0,37.2034,37.3223,37.1638,37.3091,155700.0
2005-02-16 15:00:00,56.47,56.49,56.31,56.45,235600.0,37.3091,37.3223,37.2034,37.2959,235600.0
2005-02-17 09:30:00,56.35,56.49,56.31,56.38,225200.0,37.2298,37.3223,37.2034,37.2497,225200.0
2005-02-17 10:00:00,56.37,56.4,56.22,56.26,306300.0,37.2431,37.2629,37.144,37.1704,306300.0
2005-02-17 11:00:00,56.26,56.28,56.19,56.25,313500.0,37.1704,37.1836,37.1241,37.1638,313500.0
2005-02-17 12:00:00,56.27,56.45,56.26,56.35,277600.0,37.177,37.2959,37.1704,37.2298,277600.0
2005-02-17 13:00:00,56.35,56.47,56.31,56.34,248200.0,37.2298,37.3091,37.2034,37.2232,248200.0
2005-02-17 14:00:00,56.34,56.4,56.09,56.11,242900.0,37.2232,37.2629,37.0581,37.0713,242900.0
2005-02-17 15:00:00,56.11,56.24,56.02,56.06,366900.0,37.0713,37.1572,37.0118,37.0382,366900.0
2005-02-18 09:30:00,55.86,55.88,55.71,55.84,282400.0,36.9061,36.9193,36.807,36.8929,282400.0
2005-02-18 10:00:00,55.84,56.12,55.7,55.77,244400.0,36.8929,37.0779,36.8004,36.8466,244400.0
2005-02-18 11:00:00,55.77,55.89,55.71,55.8,134700.0,36.8466,36.9259,36.807,36.8665,134700.0
2005-02-18 12:00:00,55.8,55.99,55.76,55.97,116500.0,36.8665,36.992,36.84,36.9788,116500.0
2005-02-18 13:00:00,55.97,56.03,55.76,55.8,88800.0,36.9788,37.0184,36.84,36.8665,88800.0
2005-02-18 14:00:00,55.8,55.84,55.69,55.77,158200.0,36.8665,36.8929,36.7938,36.8466,158200.0
2005-02-18 15:00:00,55.78,55.85,55.65,55.65,193700.0,36.8532,36.8995,36.7674,36.7674,193700.0
2005-02-22 09:30:00,55.2,55.2,54.72,54.72,310900.0,36.47,36.47,36.1529,36.1529,310900.0
2005-02-22 10:00:00,54.71,54.91,54.56,54.77,672100.0,36.1463,36.2784,36.0472,36.186,672100.0
2005-02-22 11:00:00,54.76,54.84,54.68,54.71,380100.0,36.1793,36.2322,36.1265,36.1463,380100.0
2005-02-22 12:00:00,54.71,54.79,54.45,54.61,160200.0,36.1463,36.1992,35.9745,36.0802,160200.0
2005-02-22 13:00:00,54.57,54.61,54.11,54.18,279900.0,36.0538,36.0802,35.7499,35.7961,279900.0
2005-02-22 14:00:00,54.18,54.19,53.94,53.99,265000.0,35.7961,35.8028,35.6376,35.6706,265000.0
2005-02-22 15:00:00,53.99,54.05,53.91,53.95,357700.0,35.6706,35.7103,35.6178,35.6442,357700.0
2005-02-23 09:30:00,54.35,54.35,48.9,53.98,278800.0,35.9085,35.9085,32.3077,35.664,278800.0
2005-02-23 10:00:00,53.98,56.6,53.55,53.56,577200.0,35.664,37.395,35.3799,35.3865,577200.0
2005-02-23 11:00:00,53.55,53.81,53.5,53.72,335500.0,35.3799,35.5517,35.3469,35.4922,335500.0
2005-02-23 12:00:00,53.72,53.79,53.61,53.68,233300.0,35.4922,35.5385,35.4196,35.4658,233300.0
2005-02-23 13:00:00,53.68,53.69,53.54,53.58,217300.0,35.4658,35.4724,35.3733,35.3997,217300.0
2005-02-23 14:00:00,53.58,53.69,53.54,53.59,419000.0,35.3997,35.4724,35.3733,35.4063,419000.0
2005-02-23 15:00:00,53.59,53.79,53.57,53.73,513100.0,35.4063,35.5385,35.3931,35.4988,513100.0
2005-02-24 09:30:00,53.74,53.78,53.45,53.45,239800.0,35.5054,35.5319,35.3138,35.3138,239800.0
2005-02-24 10:00:00,53.45,53.66,53.35,53.42,685400.0,35.3138,35.4526,35.2478,35.294,685400.0
2005-02-24 11:00:00,53.43,53.52,53.39,53.43,165600.0,35.3006,35.3601,35.2742,35.3006,165600.0
2005-02-24 12:00:00,53.45,53.51,53.39,53.44,157900.0,35.3138,35.3535,35.2742,35.3072,157900.0
2005-02-24 13:00:00,53.44,53.67,53.44,53.6,244400.0,35.3072,35.4592,35.3072,35.4129,244400.0
2005-02-24 14:00:00,53.6,53.9,53.59,53.88,623400.0,35.4129,35.6112,35.4063,35.5979,623400.0
2005-02-24 15:00:00,53.89,54.07,53.85,53.96,563200.0,35.6045,35.7235,35.5781,35.6508,563200.0
2005-02-25 09:30:00,54.07,54.29,54.01,54.27,181900.0,35.7235,35.8688,35.6838,35.8556,181900.0
2005-02-25 10:00:00,54.27,54.48,54.25,54.47,588600.0,35.8556,35.9944,35.8424,35.9877,588600.0
2005-02-25 11:00:00,54.47,54.89,54.46,54.79,521700.0,35.9877,36.2652,35.9811,36.1992,521700.0
2005-02-25 12:00:00,54.79,54.96,54.76,54.87,317700.0,36.1992,36.3115,36.1793,36.252,317700.0
2005-02-25 13:00:00,54.87,54.89,54.68,54.78,207200.0,36.252,36.2652,36.1265,36.1926,207200.0
2005-02-25 14:00:00,54.79,54.9,54.74,54.75,364900.0,36.1992,36.2718,36.1661,36.1727,364900.0
2005-02-25 15:00:00,54.75,54.79,54.62,54.75,455800.0,36.1727,36.1992,36.0868,36.1727,455800.0
2005-02-28 09:30:00,54.65,54.65,54.3,54.45,154800.0,36.1067,36.1067,35.8754,35.9745,154800.0
2005-02-28 10:00:00,54.4,54.59,54.11,54.47,226100.0,35.9415,36.067,35.7499,35.9877,226100.0
2005-02-28 11:00:00,54.47,54.48,54.04,54.05,217900.0,35.9877,35.9944,35.7036,35.7103,217900.0
2005-02-28 12:00:00,54.04,54.04,53.77,53.83,280600.0,35.7036,35.7036,35.5253,35.5649,280600.0
2005-02-28 13:00:00,53.83,53.85,53.63,53.64,420200.0,35.5649,35.5781,35.4328,35.4394,420200.0
2005-02-28 14:00:00,53.64,54.0,53.59,53.83,376700.0,35.4394,35.6772,35.4063,35.5649,376700.0
2005-02-28 15:00:00,53.82,54.44,53.8,54.34,526400.0,35.5583,35.9679,35.5451,35.9019,526400.0
2005-03-01 09:30:00,54.3,54.36,54.21,54.28,240800.0,35.8754,35.9151,35.816,35.8622,240800.0
2005-03-01 10:00:00,54.28,54.37,54.24,54.3,341500.0,35.8622,35.9217,35.8358,35.8754,341500.0
2005-03-01 11:00:00,54.3,54.4,54.2,54.39,341800.0,35.8754,35.9415,35.8094,35.9349,341800.0
2005-03-01 12:00:00,54.4,54.53,54.32,54.38,178900.0,35.9415,36.0274,35.8886,35.9283,178900.0
2005-03-01 13:00:00,54.37,54.47,54.35,54.43,159200.0,35.9217,35.9877,35.9085,35.9613,159200.0
2005-03-01 14:00:00,54.42,54.54,54.38,54.43,394200.0,35.9547,36.034,35.9283,35.9613,394200.0
2005-03-01 15:00:00,54.43,54.55,54.43,54.45,302500.0,35.9613,36.0406,35.9613,35.9745,302500.0
2005-03-02 09:30:00,54.0,54.16,53.87,54.1,257800.0,35.6772,35.7829,35.5913,35.7433,257800.0
2005-03-02 10:00:00,54.08,54.25,54.0,54.16,312700.0,35.7301,35.8424,35.6772,35.7829,312700.0
2005-03-02 11:00:00,54.16,54.65,54.13,54.59,264100.0,35.7829,36.1067,35.7631,36.067,264100.0
2005-03-02 12:00:00,54.59,54.64,54.44,54.53,81200.0,36.067,36.1001,35.9679,36.0274,81200.0
2005-03-02 13:00:00,54.5,54.5,54.19,54.21,191300.0,36.0076,36.0076,35.8028,35.816,191300.0
2005-03-02 14:00:00,54.23,54.42,54.12,54.25,180100.0,35.8292,35.9547,35.7565,35.8424,180100.0
2005-03-02 15:00:00,54.25,54.32,54.19,54.29,317900.0,35.8424,35.8886,35.8028,35.8688,317900.0
2005-03-03 09:30:00,54.31,54.31,53.8,53.85,318300.0,35.882,35.882,35.5451,35.5781,318300.0
2005-03-03 10:00:00,53.85,53.92,53.53,53.76,481000.0,35.5781,35.6244,35.3667,35.5187,481000.0
2005-03-03 11:00:00,53.76,53.88,53.62,53.71,261100.0,35.5187,35.5979,35.4262,35.4856,261100.0
2005-03-03 12:00:00,53.63,53.85,53.58,53.81,244200.0,35.4328,35.5781,35.3997,35.5517,244200.0
2005-03-03 13:00:00,53.81,53.94,53.76,53.86,113000.0,35.5517,35.6376,35.5187,35.5847,113000.0
2005-03-03 14:00:00,53.83,54.0,53.71,53.74,198700.0,35.5649,35.6772,35.4856,35.5054,198700.0
2005-03-03 15:00:00,53.74,53.81,53.69,53.75,321000.0,35.5054,35.5517,35.4724,35.512,321000.0
2005-03-04 09:30:00,54.36,54.5,53.9,54.16,308800.0,35.9151,36.0076,35.6112,35.7829,308800.0
2005-03-04 10:00:00,54.16,54.4,54.05,54.38,426600.0,35.7829,35.9415,35.7103,35.9283,426600.0
2005-03-04 11:00:00,54.38,54.5,54.11,54.28,406800.0,35.9283,36.0076,35.7499,35.8622,406800.0
2005-03-04 12:00:00,54.29,54.29,54.04,54.07,200600.0,35.8688,35.8688,35.7036,35.7235,200600.0
2005-03-04 13:00:00,54.06,54.07,53.85,53.92,335100.0,35.7169,35.7235,35.5781,35.6244,335100.0
2005-03-04 14:00:00,53.91,54.0,53.85,53.86,251300.0,35.6178,35.6772,35.5781,35.5847,251300.0
2005-03-04 15:00:00,53.86,53.92,53.77,53.83,556100.0,35.5847,35.6244,35.5253,35.5649,556100.0
2005-03-07 09:30:00,54.16,54.56,54.15,54.53,447700.0,35.7829,36.0472,35.7763,36.0274,447700.0
2005-03-07 10:00:00,54.52,54.53,54.18,54.39,466700.0,36.0208,36.0274,35.7961,35.9349,466700.0
2005-03-07 11:00:00,54.39,54.49,54.37,54.4,301900.0,35.9349,36.001,35.9217,35.9415,301900.0
2005-03-07 12:00:00,54.4,54.45,54.35,54.43,224400.0,35.9415,35.9745,35.9085,35.9613,224400.0
2005-03-07 13:00:00,54.43,54.47,54.36,54.44,419200.0,35.9613,35.9877,35.9151,35.9679,419200.0
2005-03-07 14:00:00,54.45,54.47,54.31,54.42,629000.0,35.9745,35.9877,35.882,35.9547,629000.0
2005-03-07 15:00:00,54.42,54.51,54.32,54.44,396700.0,35.9547,36.0142,35.8886,35.9679,396700.0
2005-03-08 09:30:00,54.65,55.07,54.62,54.88,233600.0,36.1067,36.3842,36.0868,36.2586,233600.0
2005-03-08 10:00:00,54.89,54.94,54.73,54.89,446600.0,36.2652,36.2983,36.1595,36.2652,446600.0
2005-03-08 11:00:00,54.89,54.89,54.71,54.75,225500.0,36.2652,36.2652,36.1463,36.1727,225500.0
2005-03-08 12:00:00,54.75,54.75,54.55,54.7,242100.0,36.1727,36.1727,36.0406,36.1397,242100.0
2005-03-08 13:00:00,54.7,54.9,54.69,54.79,278800.0,36.1397,36.2718,36.1331,36.1992,278800.0
2005-03-08 14:00:00,54.78,54.8,54.5,54.57,286500.0,36.1926,36.2058,36.0076,36.0538,286500.0
2005-03-08 15:00:00,54.57,54.69,54.31,54.48,489900.0,36.0538,36.1331,35.882,35.9944,489900.0
2005-03-09 09:30:00,54.3,54.31,53.82,53.89,397800.0,35.8754,35.882,35.5583,35.6045,397800.0
2005-03-09 10:00:00,53.87,54.2,53.82,53.97,296200.0,35.5913,35.8094,35.5583,35.6574,296200.0
2005-03-09 11:00:00,53.96,53.96,53.72,53.87,241500.0,35.6508,35.6508,35.4922,35.5913,241500.0
2005-03-09 12:00:00,53.87,53.96,53.5,53.51,197900.0,35.5913,35.6508,35.3469,35.3535,197900.0
2005-03-09 13:00:00,53.51,53.64,53.51,53.59,165300.0,35.3535,35.4394,35.3535,35.4063,165300.0
2005-03-09 14:00:00,53.58,53.72,53.53,53.54,187700.0,35.3997,35.4922,35.3667,35.3733,187700.0
2005-03-09 15:00:00,53.53,53.53,53.31,53.45,691900.0,35.3667,35.3667,35.2213,35.3138,691900.0
2005-03-10 09:30:00,53.85,54.14,53.85,54.07,562300.0,35.5781,35.7697,35.5781,35.7235,562300.0
2005-03-10 10:00:00,54.08,54.08,53.69,54.02,719300.0,35.7301,35.7301,35.4724,35.6904,719300.0
2005-03-10 11:00:00,54.02,54.03,53.54,53.58,489200.0,35.6904,35.697,35.3733,35.3997,489200.0
2005-03-10 12:00:00,53.58,53.58,53.25,53.49,268000.0,35.3997,35.3997,35.1817,35.3403,268000.0
2005-03-10 13:00:00,53.49,53.64,53.45,53.5,176800.0,35.3403,35.4394,35.3138,35.3469,176800.0
2005-03-10 14:00:00,53.49,53.53,53.4,53.45,454900.0,35.3403,35.3667,35.2808,35.3138,454900.0
2005-03-10 15:00:00,53.44,53.75,53.36,53.67,388900.0,35.3072,35.512,35.2544,35.4592,388900.0
2005-03-11 09:30:00,54.4,54.7,54.38,54.61,548700.0,35.9415,36.1397,35.9283,36.0802,548700.0
2005-03-11 10:00:00,54.6,54.66,54.51,54.61,896800.0,36.0736,36.1133,36.0142,36.0802,896800.0
2005-03-11 11:00:00,54.61,54.79,54.53,54.6,513800.0,36.0802,36.1992,36.0274,36.0736,513800.0
2005-03-11 12:00:00,54.61,54.64,54.31,54.37,240100.0,36.0802,36.1001,35.882,35.9217,240100.0
2005-03-11 13:00:00,54.37,54.39,54.02,54.02,147900.0,35.9217,35.9349,35.6904,35.6904,147900.0
2005-03-11 14:00:00,54.02,54.12,53.91,53.93,211600.0,35.6904,35.7565,35.6178,35.631,211600.0
2005-03-11 15:00:00,53.94,53.96,53.7,53.9,533300.0,35.6376,35.6508,35.479,35.6112,533300.0
2005-03-14 09:30:00,54.13,54.34,54.1,54.2,252200.0,35.7631,35.9019,35.7433,35.8094,252200.0
2005-03-14 10:00:00,54.21,54.25,53.71,53.83,466300.0,35.816,35.8424,35.4856,35.5649,466300.0
2005-03-14 11:00:00,53.85,54.04,53.69,53.7,444400.0,35.5781,35.7036,35.4724,35.479,444400.0
2005-03-14 12:00:00,53.7,53.84,53.69,53.74,170700.0,35.479,35.5715,35.4724,35.5054,170700.0
2005-03-14 13:00:00,53.74,53.77,53.6,53.61,363200.0,35.5054,35.5253,35.4129,35.4196,363200.0
2005-03-14 14:00:00,53.61,53.79,53.61,53.74,248600.0,35.4196,35.5385,35.4196,35.5054,248600.0
2005-03-14 15:00:00,53.74,54.07,53.73,54.07,585100.0,35.5054,35.7235,35.4988,35.7235,585100.0
2005-03-15 09:30:00,54.82,54.89,54.5,54.76,467700.0,36.219,36.2652,36.0076,36.1793,467700.0
2005-03-15 10:00:00,54.79,55.1,54.65,54.91,501400.0,36.1992,36.404,36.1067,36.2784,501400.0
2005-03-15 11:00:00,54.9,54.98,54.7,54.75,564700.0,36.2718,36.3247,36.1397,36.1727,564700.0
2005-03-15 12:00:00,54.73,54.98,54.65,54.96,390500.0,36.1595,36.3247,36.1067,36.3115,390500.0
2005-03-15 13:00:00,54.96,55.0,54.74,54.83,390400.0,36.3115,36.3379,36.1661,36.2256,390400.0
2005-03-15 14:00:00,54.84,54.9,54.54,54.72,356500.0,36.2322,36.2718,36.034,36.1529,356500.0
2005-03-15 15:00:00,54.71,54.74,54.57,54.58,518000.0,36.1463,36.1661,36.0538,36.0604,518000.0
2005-03-16 09:30:00,54.52,55.04,54.51,55.01,284100.0,36.0208,36.3643,36.0142,36.3445,284100.0
2005-03-16 10:00:00,54.98,55.35,54.92,55.24,794800.0,36.3247,36.5692,36.2851,36.4965,794800.0
2005-03-16 11:00:00,55.24,55.37,55.13,55.22,455300.0,36.4965,36.5824,36.4238,36.4833,455300.0
2005-03-16 12:00:00,55.21,55.31,55.19,55.31,293500.0,36.4767,36.5427,36.4634,36.5427,293500.0
2005-03-16 13:00:00,55.31,55.36,55.26,55.34,275200.0,36.5427,36.5758,36.5097,36.5625,275200.0
2005-03-16 14:00:00,55.33,55.39,55.17,55.2,369600.0,36.5559,36.5956,36.4502,36.47,369600.0
2005-03-16 15:00:00,55.2,55.43,54.92,55.18,856700.0,36.47,36.622,36.2851,36.4568,856700.0
2005-03-17 09:30:00,55.4,55.44,55.28,55.29,549300.0,36.6022,36.6286,36.5229,36.5295,549300.0
2005-03-17 10:00:00,55.3,55.3,54.91,55.3,553100.0,36.5361,36.5361,36.2784,36.5361,553100.0
2005-03-17 11:00:00,55.3,55.74,55.24,55.5,596100.0,36.5361,36.8268,36.4965,36.6683,596100.0
2005-03-17 12:00:00,55.51,55.6,55.38,55.46,671200.0,36.6749,36.7343,36.589,36.6418,671200.0
2005-03-17 13:00:00,55.46,55.65,55.42,55.54,365400.0,36.6418,36.7674,36.6154,36.6947,365400.0
2005-03-17 14:00:00,55.55,55.58,55.37,55.43,327900.0,36.7013,36.7211,36.5824,36.622,327900.0
2005-03-17 15:00:00,55.42,55.61,55.39,55.4,501900.0,36.6154,36.7409,36.5956,36.6022,501900.0
2005-03-18 09:30:00,55.8,55.96,55.69,55.74,813100.0,36.8665,36.9722,36.7938,36.8268,813100.0
2005-03-18 10:00:00,55.73,55.73,55.3,55.51,826100.0,36.8202,36.8202,36.5361,36.6749,826100.0
2005-03-18 11:00:00,55.51,55.63,55.33,55.38,716200.0,36.6749,36.7541,36.5559,36.589,716200.0
2005-03-18 12:00:00,55.37,55.38,55.15,55.16,403700.0,36.5824,36.589,36.437,36.4436,403700.0
2005-03-18 13:00:00,55.16,55.17,54.72,54.89,601700.0,36.4436,36.4502,36.1529,36.2652,601700.0
2005-03-18 14:00:00,54.89,55.09,54.52,54.61,679600.0,36.2652,36.3974,36.0208,36.0802,679600.0
2005-03-18 15:00:00,54.62,55.2,54.61,54.83,2093700.0,36.0868,36.47,36.0802,36.2256,2093700.0
2005-03-21 09:30:00,53.99,54.32,52.66,52.7,1420400.0,35.6706,35.8886,34.7919,34.8183,1420400.0
2005-03-21 10:00:00,52.68,53.3,52.31,52.42,2024200.0,34.8051,35.2147,34.5607,34.6333,2024200.0
2005-03-21 11:00:00,52.43,52.45,51.95,52.2,1383500.0,34.6399,34.6532,34.3228,34.488,1383500.0
2005-03-21 12:00:00,52.21,52.52,52.17,52.29,961100.0,34.4946,34.6994,34.4682,34.5474,961100.0
2005-03-21 13:00:00,52.29,52.36,51.95,52.09,829500.0,34.5474,34.5937,34.3228,34.4153,829500.0
2005-03-21 14:00:00,52.09,52.19,51.56,51.72,1090500.0,34.4153,34.4814,34.0651,34.1708,1090500.0
2005-03-21 15:00:00,51.72,51.79,51.22,51.59,2465300.0,34.1708,34.2171,33.8405,34.085,2465300.0
2005-03-22 09:30:00,52.0,52.49,51.6,52.48,1173500.0,34.3558,34.6796,34.0916,34.673,1173500.0
2005-03-22 10:00:00,52.45,52.95,51.99,52.89,1805900.0,34.6532,34.9835,34.3492,34.9439,1805900.0
2005-03-22 11:00:00,52.88,52.91,52.5,52.7,803400.0,34.9372,34.9571,34.6862,34.8183,803400.0
2005-03-22 12:00:00,52.7,52.77,52.56,52.59,417700.0,34.8183,34.8646,34.7258,34.7456,417700.0
2005-03-22 13:00:00,52.59,52.71,52.54,52.69,534400.0,34.7456,34.8249,34.7126,34.8117,534400.0
2005-03-22 14:00:00,52.68,52.77,52.6,52.75,864900.0,34.8051,34.8646,34.7523,34.8514,864900.0
2005-03-22 15:00:00,52.75,52.76,52.44,52.56,1274700.0,34.8514,34.858,34.6465,34.7258,1274700.0
2005-03-23 09:30:00,52.55,52.55,52.29,52.31,936800.0,34.7192,34.7192,34.5474,34.5607,936800.0
2005-03-23 10:00:00,52.3,52.43,52.29,52.35,860900.0,34.554,34.6399,34.5474,34.5871,860900.0
2005-03-23 11:00:00,52.35,52.36,52.18,52.19,549700.0,34.5871,34.5937,34.4748,34.4814,549700.0
2005-03-23 12:00:00,52.18,52.32,52.12,52.13,359100.0,34.4748,34.5673,34.4351,34.4417,359100.0
2005-03-23 13:00:00,52.13,52.25,52.13,52.2,570800.0,34.4417,34.521,34.4417,34.488,570800.0
2005-03-23 14:00:00,52.2,52.24,52.07,52.07,514600.0,34.488,34.5144,34.4021,34.4021,514600.0
2005-03-23 15:00:00,52.07,52.17,51.88,51.9,589500.0,34.4021,34.4682,34.2766,34.2898,589500.0
2005-03-24 09:30:00,51.79,51.97,51.58,51.58,296100.0,34.2171,34.336,34.0784,34.0784,296100.0
2005-03-24 10:00:00,51.6,51.62,51.29,51.52,503300.0,34.0916,34.1048,33.8868,34.0387,503300.0
2005-03-24 11:00:00,51.53,51.95,51.43,51.77,542100.0,34.0453,34.3228,33.9792,34.2039,542100.0
2005-03-24 12:00:00,51.75,51.82,51.67,51.73,229000.0,34.1907,34.2369,34.1378,34.1775,229000.0
2005-03-24 13:00:00,51.73,51.76,51.47,51.54,211300.0,34.1775,34.1973,34.0057,34.0519,211300.0
2005-03-24 14:00:00,51.54,51.75,51.51,51.55,181100.0,34.0519,34.1907,34.0321,34.0585,181100.0
2005-03-24 15:00:00,51.55,51.6,51.07,51.18,532800.0,34.0585,34.0916,33.7414,33.8141,532800.0
2005-03-28 09:30:00,51.26,51.53,51.22,51.51,203300.0,33.8669,34.0453,33.8405,34.0321,203300.0
2005-03-28 10:00:00,51.5,51.52,51.33,51.43,432700.0,34.0255,34.0387,33.9132,33.9792,432700.0
2005-03-28 11:00:00,51.43,51.5,51.39,51.43,376000.0,33.9792,34.0255,33.9528,33.9792,376000.0
2005-03-28 12:00:00,51.44,51.46,51.39,51.42,565500.0,33.9859,33.9991,33.9528,33.9726,565500.0
2005-03-28 13:00:00,51.42,51.46,51.4,51.45,307000.0,33.9726,33.9991,33.9594,33.9925,307000.0
2005-03-28 14:00:00,51.46,51.62,51.44,51.57,228900.0,33.9991,34.1048,33.9859,34.0717,228900.0
2005-03-28 15:00:00,51.57,51.63,51.51,51.54,412800.0,34.0717,34.1114,34.0321,34.0519,412800.0
2005-03-29 09:30:00,51.54,51.72,51.51,51.66,318400.0,34.0519,34.1708,34.0321,34.1312,318400.0
2005-03-29 10:00:00,51.63,52.03,51.6,52.0,645300.0,34.1114,34.3757,34.0916,34.3558,645300.0
2005-03-29 11:00:00,52.0,52.04,51.93,52.0,531000.0,34.3558,34.3823,34.3096,34.3558,531000.0
2005-03-29 12:00:00,52.0,52.0,51.92,51.94,271100.0,34.3558,34.3558,34.303,34.3162,271100.0
2005-03-29 13:00:00,51.94,51.95,51.84,51.9,329000.0,34.3162,34.3228,34.2501,34.2898,329000.0
2005-03-29 14:00:00,51.9,51.92,51.82,51.86,489900.0,34.2898,34.303,34.2369,34.2633,489900.0
2005-03-29 15:00:00,51.86,51.87,51.48,51.52,649300.0,34.2633,34.27,34.0123,34.0387,649300.0
2005-03-30 09:30:00,51.5,51.75,51.29,51.5,352500.0,34.0255,34.1907,33.8868,34.0255,352500.0
2005-03-30 10:00:00,51.51,51.59,51.43,51.5,253600.0,34.0321,34.085,33.9792,34.0255,253600.0
2005-03-30 11:00:00,51.49,51.59,51.45,51.57,293100.0,34.0189,34.085,33.9925,34.0717,293100.0
2005-03-30 12:00:00,51.59,51.76,51.55,51.68,169100.0,34.085,34.1973,34.0585,34.1444,169100.0
2005-03-30 13:00:00,51.67,51.8,51.64,51.8,158900.0,34.1378,34.2237,34.118,34.2237,158900.0
2005-03-30 14:00:00,51.8,51.84,51.63,51.72,186600.0,34.2237,34.2501,34.1114,34.1708,186600.0
2005-03-30 15:00:00,51.73,51.86,51.6,51.86,285500.0,34.1775,34.2633,34.0916,34.2633,285500.0
2005-03-31 09:30:00,51.9,51.91,51.52,51.57,360100.0,34.2898,34.2964,34.0387,34.0717,360100.0
2005-03-31 10:00:00,51.58,51.88,51.5,51.74,538700.0,34.0784,34.2766,34.0255,34.1841,538700.0
2005-03-31 11:00:00,51.73,51.83,51.7,51.82,243800.0,34.1775,34.2435,34.1576,34.2369,243800.0
2005-03-31 12:00:00,51.82,51.84,51.7,51.8,544400.0,34.2369,34.2501,34.1576,34.2237,544400.0
2005-03-31 13:00:00,51.8,51.85,51.7,51.71,229400.0,34.2237,34.2567,34.1576,34.1642,229400.0
2005-03-31 14:00:00,51.7,51.88,51.7,51.82,580500.0,34.1576,34.2766,34.1576,34.2369,580500.0
2005-03-31 15:00:00,51.82,51.96,51.75,51.8,932200.0,34.2369,34.3294,34.1907,34.2237,932200.0
2005-04-01 09:30:00,51.77,51.78,51.5,51.61,457800.0,34.2039,34.2105,34.0255,34.0982,457800.0
2005-04-01 10:00:00,51.61,51.64,51.06,51.11,590700.0,34.0982,34.118,33.7348,33.7678,590700.0
2005-04-01 11:00:00,51.1,51.22,50.96,51.22,482500.0,33.7612,33.8405,33.6687,33.8405,482500.0
2005-04-01 12:00:00,51.22,51.25,50.82,50.82,182400.0,33.8405,33.8603,33.5762,33.5762,182400.0
2005-04-01 13:00:00,50.83,51.13,50.67,50.71,230700.0,33.5828,33.781,33.4771,33.5036,230700.0
2005-04-01 14:00:00,50.71,50.89,50.65,50.78,242900.0,33.5036,33.6225,33.4639,33.5498,242900.0
2005-04-01 15:00:00,50.77,51.08,50.7,50.8,455400.0,33.5432,33.748,33.4969,33.563,455400.0
2005-04-04 09:30:00,50.5,50.5,50.02,50.15,383000.0,33.3648,33.3648,33.0477,33.1336,383000.0
2005-04-04 10:00:00,50.14,50.17,49.93,50.12,635300.0,33.127,33.1468,32.9882,33.1137,635300.0
2005-04-04 11:00:00,50.14,50.23,50.09,50.13,418000.0,33.127,33.1864,33.0939,33.1204,418000.0
2005-04-04 12:00:00,50.12,50.16,49.85,49.91,293400.0,33.1137,33.1402,32.9354,32.975,293400.0
2005-04-04 13:00:00,49.93,50.02,49.86,50.02,233000.0,32.9882,33.0477,32.942,33.0477,233000.0
2005-04-04 14:00:00,50.02,50.43,50.0,50.43,357100.0,33.0477,33.3186,33.0345,33.3186,357100.0
2005-04-04 15:00:00,50.42,50.47,50.21,50.24,574200.0,33.312,33.345,33.1732,33.193,574200.0
2005-04-05 09:30:00,50.24,50.44,50.2,50.42,384400.0,33.193,33.3252,33.1666,33.312,384400.0
2005-04-05 10:00:00,50.42,50.6,50.36,50.57,609600.0,33.312,33.4309,33.2723,33.4111,609600.0
2005-04-05 11:00:00,50.56,50.64,50.42,50.54,223800.0,33.4044,33.4573,33.312,33.3912,223800.0
2005-04-05 12:00:00,50.54,50.64,50.45,50.61,177200.0,33.3912,33.4573,33.3318,33.4375,177200.0
2005-04-05 13:00:00,50.6,50.79,50.6,50.78,397800.0,33.4309,33.5564,33.4309,33.5498,397800.0
2005-04-05 14:00:00,50.78,51.03,50.78,50.98,425700.0,33.5498,33.715,33.5498,33.6819,425700.0
2005-04-05 15:00:00,50.98,51.17,50.93,51.1,611900.0,33.6819,33.8075,33.6489,33.7612,611900.0
2005-04-06 09:30:00,51.29,51.51,51.2,51.2,403100.0,33.8868,34.0321,33.8273,33.8273,403100.0
2005-04-06 10:00:00,51.2,51.33,51.2,51.29,415400.0,33.8273,33.9132,33.8273,33.8868,415400.0
2005-04-06 11:00:00,51.28,51.44,51.27,51.31,342600.0,33.8801,33.9859,33.8735,33.9,342600.0
2005-04-06 12:00:00,51.31,51.37,51.15,51.31,223200.0,33.9,33.9396,33.7943,33.9,223200.0
2005-04-06 13:00:00,51.3,51.45,51.21,51.24,192500.0,33.8934,33.9925,33.8339,33.8537,192500.0
2005-04-06 14:00:00,51.24,51.4,51.22,51.25,211200.0,33.8537,33.9594,33.8405,33.8603,211200.0
2005-04-06 15:00:00,51.26,51.37,51.17,51.23,396100.0,33.8669,33.9396,33.8075,33.8471,396100.0
2005-04-07 09:30:00,51.17,51.18,50.68,50.69,352600.0,33.8075,33.8141,33.4837,33.4903,352600.0
2005-04-07 10:00:00,50.69,50.87,50.5,50.83,317000.0,33.4903,33.6093,33.3648,33.5828,317000.0
2005-04-07 11:00:00,50.83,50.9,50.8,50.9,365000.0,33.5828,33.6291,33.563,33.6291,365000.0
2005-04-07 12:00:00,50.9,51.4,50.9,51.36,497600.0,33.6291,33.9594,33.6291,33.933,497600.0
2005-04-07 13:00:00,51.34,51.35,51.19,51.22,245300.0,33.9198,33.9264,33.8207,33.8405,245300.0
2005-04-07 14:00:00,51.21,51.39,51.2,51.36,310600.0,33.8339,33.9528,33.8273,33.933,310600.0
2005-04-07 15:00:00,51.37,51.4,51.23,51.27,540800.0,33.9396,33.9594,33.8471,33.8735,540800.0
2005-04-08 09:30:00,51.5,51.61,51.44,51.56,355100.0,34.0255,34.0982,33.9859,34.0651,355100.0
2005-04-08 10:00:00,51.6,51.65,51.43,51.51,677100.0,34.0916,34.1246,33.9792,34.0321,677100.0
2005-04-08 11:00:00,51.52,51.56,51.23,51.25,254900.0,34.0387,34.0651,33.8471,33.8603,254900.0
2005-04-08 12:00:00,51.26,51.35,51.23,51.24,167300.0,33.8669,33.9264,33.8471,33.8537,167300.0
2005-04-08 13:00:00,51.25,51.3,51.15,51.15,227600.0,33.8603,33.8934,33.7943,33.7943,227600.0
2005-04-08 14:00:00,51.15,51.15,51.0,51.02,275800.0,33.7943,33.7943,33.6952,33.7084,275800.0
2005-04-08 15:00:00,51.02,51.02,50.79,50.93,378800.0,33.7084,33.7084,33.5564,33.6489,378800.0
2005-04-11 09:30:00,51.0,51.06,50.75,50.76,319100.0,33.6952,33.7348,33.53,33.5366,319100.0
2005-04-11 10:00:00,50.75,51.0,50.6,50.92,655200.0,33.53,33.6952,33.4309,33.6423,655200.0
2005-04-11 11:00:00,50.9,50.92,50.77,50.78,296900.0,33.6291,33.6423,33.5432,33.5498,296900.0
2005-04-11 12:00:00,50.77,50.88,50.77,50.86,242800.0,33.5432,33.6159,33.5432,33.6027,242800.0
2005-04-11 13:00:00,50.86,50.86,50.6,50.6,169400.0,33.6027,33.6027,33.4309,33.4309,169400.0
2005-04-11 14:00:00,50.6,50.65,50.39,50.44,217000.0,33.4309,33.4639,33.2921,33.3252,217000.0
2005-04-11 15:00:00,50.44,50.55,50.41,50.5,391700.0,33.3252,33.3978,33.3053,33.3648,391700.0
2005-04-12 09:30:00,50.5,50.7,50.12,50.18,187400.0,33.3648,33.4969,33.1137,33.1534,187400.0
2005-04-12 10:00:00,50.18,50.33,50.06,50.11,223500.0,33.1534,33.2525,33.0741,33.1071,223500.0
2005-04-12 11:00:00,50.11,50.18,50.0,50.1,256300.0,33.1071,33.1534,33.0345,33.1005,256300.0
2005-04-12 12:00:00,50.1,50.2,50.09,50.09,303100.0,33.1005,33.1666,33.0939,33.0939,303100.0
2005-04-12 13:00:00,50.09,50.21,50.02,50.17,208100.0,33.0939,33.1732,33.0477,33.1468,208100.0
2005-04-12 14:00:00,50.16,50.83,50.14,50.77,604200.0,33.1402,33.5828,33.127,33.5432,604200.0
2005-04-12 15:00:00,50.77,50.93,50.63,50.7,299800.0,33.5432,33.6489,33.4507,33.4969,299800.0
2005-04-13 09:30:00,50.8,50.9,50.67,50.7,332700.0,33.563,33.6291,33.4771,33.4969,332700.0
2005-04-13 10:00:00,50.69,51.07,50.61,50.85,665800.0,33.4903,33.7414,33.4375,33.596,665800.0
2005-04-13 11:00:00,50.84,51.23,50.84,51.12,670400.0,33.5894,33.8471,33.5894,33.7744,670400.0
2005-04-13 12:00:00,51.12,51.14,50.91,50.96,374400.0,33.7744,33.7876,33.6357,33.6687,374400.0
2005-04-13 13:00:00,50.96,50.97,50.44,50.45,326700.0,33.6687,33.6753,33.3252,33.3318,326700.0
2005-04-13 14:00:00,50.45,50.53,50.18,50.18,175700.0,33.3318,33.3846,33.1534,33.1534,175700.0
2005-04-13 15:00:00,50.18,50.18,49.89,50.15,719300.0,33.1534,33.1534,32.9618,33.1336,719300.0
2005-04-14 09:30:00,50.92,50.92,49.95,50.24,542900.0,33.6423,33.6423,33.0014,33.193,542900.0
2005-04-14 10:00:00,50.25,50.44,50.21,50.43,337600.0,33.1996,33.3252,33.1732,33.3186,337600.0
2005-04-14 11:00:00,50.43,50.52,50.31,50.32,417100.0,33.3186,33.378,33.2393,33.2459,417100.0
2005-04-14 12:00:00,50.32,50.35,50.16,50.18,183000.0,33.2459,33.2657,33.1402,33.1534,183000.0
2005-04-14 13:00:00,50.19,50.2,49.56,49.65,466000.0,33.16,33.1666,32.7438,32.8032,466000.0
2005-04-14 14:00:00,49.66,49.84,49.58,49.8,314800.0,32.8098,32.9288,32.757,32.9023,314800.0
2005-04-14 15:00:00,49.78,49.9,49.53,49.71,531300.0,32.8891,32.9684,32.7239,32.8429,531300.0
2005-04-15 09:30:00,49.67,49.75,49.28,49.58,394600.0,32.8164,32.8693,32.5588,32.757,394600.0
2005-04-15 10:00:00,49.55,49.75,49.43,49.74,428000.0,32.7372,32.8693,32.6579,32.8627,428000.0
2005-04-15 11:00:00,49.74,49.78,49.53,49.63,290200.0,32.8627,32.8891,32.7239,32.79,290200.0
2005-04-15 12:00:00,49.63,49.64,49.26,49.26,190900.0,32.79,32.7966,32.5456,32.5456,190900.0
2005-04-15 13:00:00,49.27,49.33,49.2,49.26,224300.0,32.5522,32.5918,32.5059,32.5456,224300.0
2005-04-15 14:00:00,49.25,49.28,48.98,49.13,390600.0,32.5389,32.5588,32.3606,32.4597,390600.0
2005-04-15 15:00:00,49.13,49.14,48.59,48.65,512700.0,32.4597,32.4663,32.1029,32.1425,512700.0
2005-04-18 09:30:00,48.72,49.0,48.71,48.87,261200.0,32.1888,32.3738,32.1822,32.2879,261200.0
2005-04-18 10:00:00,48.86,49.31,48.86,49.26,646500.0,32.2813,32.5786,32.2813,32.5456,646500.0
2005-04-18 11:00:00,49.27,49.41,49.08,49.18,517300.0,32.5522,32.6447,32.4266,32.4927,517300.0
2005-04-18 12:00:00,49.2,49.31,48.97,49.26,330200.0,32.5059,32.5786,32.354,32.5456,330200.0
2005-04-18 13:00:00,49.26,49.33,49.04,49.21,198800.0,32.5456,32.5918,32.4002,32.5125,198800.0
2005-04-18 14:00:00,49.21,49.27,49.06,49.08,212600.0,32.5125,32.5522,32.4134,32.4266,212600.0
2005-04-18 15:00:00,49.08,49.2,48.98,49.01,474700.0,32.4266,32.5059,32.3606,32.3804,474700.0
2005-04-19 09:30:00,49.05,49.4,49.05,49.34,309000.0,32.4068,32.638,32.4068,32.5984,309000.0
2005-04-19 10:00:00,49.34,49.37,49.02,49.22,553000.0,32.5984,32.6182,32.387,32.5191,553000.0
2005-04-19 11:00:00,49.21,49.27,49.12,49.14,869500.0,32.5125,32.5522,32.4531,32.4663,869500.0
2005-04-19 12:00:00,49.11,49.17,48.93,49.02,217800.0,32.4464,32.4861,32.3275,32.387,217800.0
2005-04-19 13:00:00,49.03,49.27,48.97,49.2,282000.0,32.3936,32.5522,32.354,32.5059,282000.0
2005-04-19 14:00:00,49.21,49.21,49.03,49.16,295100.0,32.5125,32.5125,32.3936,32.4795,295100.0
2005-04-19 15:00:00,49.15,49.19,48.92,48.97,517100.0,32.4729,32.4993,32.3209,32.354,517100.0
2005-04-20 09:30:00,48.95,49.15,48.52,48.56,459200.0,32.3407,32.4729,32.0566,32.0831,459200.0
2005-04-20 10:00:00,48.59,48.84,48.52,48.62,464000.0,32.1029,32.2681,32.0566,32.1227,464000.0
2005-04-20 11:00:00,48.61,48.72,48.4,48.48,399700.0,32.1161,32.1888,31.9774,32.0302,399700.0
2005-04-20 12:00:00,48.5,48.51,48.31,48.32,289600.0,32.0434,32.05,31.9179,31.9245,289600.0
2005-04-20 13:00:00,48.31,48.4,48.24,48.3,580500.0,31.9179,31.9774,31.8717,31.9113,580500.0
2005-04-20 14:00:00,48.3,48.33,48.05,48.05,590200.0,31.9113,31.9311,31.7461,31.7461,590200.0
2005-04-20 15:00:00,48.05,48.07,47.9,47.98,982300.0,31.7461,31.7593,31.647,31.6999,982300.0
2005-04-21 09:30:00,48.5,48.77,48.43,48.74,1104200.0,32.0434,32.2218,31.9972,32.202,1104200.0
2005-04-21 10:00:00,48.72,48.83,48.67,48.74,719900.0,32.1888,32.2615,32.1557,32.202,719900.0
2005-04-21 11:00:00,48.74,48.89,48.73,48.78,332900.0,32.202,32.3011,32.1954,32.2284,332900.0
2005-04-21 12:00:00,48.78,49.2,48.77,49.13,690100.0,32.2284,32.5059,32.2218,32.4597,690100.0
2005-04-21 13:00:00,49.14,49.5,49.05,49.42,466400.0,32.4663,32.7041,32.4068,32.6513,466400.0
2005-04-21 14:00:00,49.44,49.85,49.4,49.81,597900.0,32.6645,32.9354,32.638,32.9089,597900.0
2005-04-21 15:00:00,49.81,50.2,49.78,49.93,919600.0,32.9089,33.1666,32.8891,32.9882,919600.0
2005-04-22 09:30:00,50.25,50.25,49.98,50.19,300300.0,33.1996,33.1996,33.0212,33.16,300300.0
2005-04-22 10:00:00,50.19,50.53,50.06,50.16,436900.0,33.16,33.3846,33.0741,33.1402,436900.0
2005-04-22 11:00:00,50.15,50.15,49.85,49.85,708100.0,33.1336,33.1336,32.9354,32.9354,708100.0
2005-04-22 12:00:00,49.85,49.92,49.7,49.73,288100.0,32.9354,32.9816,32.8363,32.8561,288100.0
2005-04-22 13:00:00,49.72,49.8,49.53,49.67,179000.0,32.8495,32.9023,32.7239,32.8164,179000.0
2005-04-22 14:00:00,49.67,49.67,49.06,49.09,312500.0,32.8164,32.8164,32.4134,32.4332,312500.0
2005-04-22 15:00:00,49.09,49.25,48.84,49.25,556400.0,32.4332,32.5389,32.2681,32.5389,556400.0
2005-04-25 09:30:00,49.56,49.56,49.35,49.39,122000.0,32.7438,32.7438,32.605,32.6314,122000.0
2005-04-25 10:00:00,49.33,49.61,49.24,49.35,412900.0,32.5918,32.7768,32.5323,32.605,412900.0
2005-04-25 11:00:00,49.34,49.48,49.3,49.47,240400.0,32.5984,32.6909,32.572,32.6843,240400.0
2005-04-25 12:00:00,49.46,49.48,49.35,49.4,250800.0,32.6777,32.6909,32.605,32.638,250800.0
2005-04-25 13:00:00,49.4,49.47,49.3,49.3,210200.0,32.638,32.6843,32.572,32.572,210200.0
2005-04-25 14:00:00,49.29,49.37,49.26,49.26,242700.0,32.5654,32.6182,32.5456,32.5456,242700.0
2005-04-25 15:00:00,49.26,49.26,48.98,49.16,486000.0,32.5456,32.5456,32.3606,32.4795,486000.0
2005-04-26 09:30:00,48.7,48.7,48.5,48.59,559000.0,32.1756,32.1756,32.0434,32.1029,559000.0
2005-04-26 10:00:00,48.6,48.71,48.42,48.68,858800.0,32.1095,32.1822,31.9906,32.1624,858800.0
2005-04-26 11:00:00,48.68,48.69,48.35,48.48,571400.0,32.1624,32.169,31.9443,32.0302,571400.0
2005-04-26 12:00:00,48.47,48.47,48.01,48.02,401500.0,32.0236,32.0236,31.7197,31.7263,401500.0
2005-04-26 13:00:00,48.02,48.14,47.97,47.99,407100.0,31.7263,31.8056,31.6933,31.7065,407100.0
2005-04-26 14:00:00,47.98,48.16,47.9,47.95,651700.0,31.6999,31.8188,31.647,31.6801,651700.0
2005-04-26 15:00:00,47.94,48.13,47.84,47.87,615800.0,31.6734,31.799,31.6074,31.6272,615800.0
2005-04-27 09:30:00,47.52,47.53,46.9,46.91,650300.0,31.396,31.4026,30.9863,30.9929,650300.0
2005-04-27 10:00:00,46.91,47.12,46.81,47.0,1634800.0,30.9929,31.1317,30.9269,31.0524,1634800.0
2005-04-27 11:00:00,47.0,47.04,46.9,46.94,857300.0,31.0524,31.0788,30.9863,31.0128,857300.0
2005-04-27 12:00:00,46.94,47.17,46.9,47.0,1001700.0,31.0128,31.1647,30.9863,31.0524,1001700.0
2005-04-27 13:00:00,47.0,47.16,46.98,47.08,681500.0,31.0524,31.1581,31.0392,31.1053,681500.0
2005-04-27 14:00:00,47.08,47.18,47.05,47.16,795800.0,31.1053,31.1713,31.0854,31.1581,795800.0
2005-04-27 15:00:00,47.16,47.16,47.04,47.1,1161600.0,31.1581,31.1581,31.0788,31.1185,1161600.0
2005-04-28 09:30:00,47.05,47.25,46.76,47.17,726100.0,31.0854,31.2176,30.8938,31.1647,726100.0
2005-04-28 10:00:00,47.16,48.07,47.15,47.91,1164100.0,31.1581,31.7593,31.1515,31.6536,1164100.0
2005-04-28 11:00:00,47.9,47.9,47.68,47.8,511000.0,31.647,31.647,31.5017,31.5809,511000.0
2005-04-28 12:00:00,47.79,48.15,47.78,48.07,364500.0,31.5743,31.8122,31.5677,31.7593,364500.0
2005-04-28 13:00:00,48.07,48.11,47.9,48.11,314200.0,31.7593,31.7858,31.647,31.7858,314200.0
2005-04-28 14:00:00,48.11,48.15,47.89,48.02,909500.0,31.7858,31.8122,31.6404,31.7263,909500.0
2005-04-28 15:00:00,48.02,48.03,47.57,47.83,1034100.0,31.7263,31.7329,31.429,31.6008,1034100.0
2005-04-29 09:30:00,48.25,48.33,48.09,48.32,481000.0,31.8783,31.9311,31.7725,31.9245,481000.0
2005-04-29 10:00:00,48.32,48.34,47.93,48.16,718600.0,31.9245,31.9377,31.6668,31.8188,718600.0
2005-04-29 11:00:00,48.15,48.16,48.0,48.07,480700.0,31.8122,31.8188,31.7131,31.7593,480700.0
2005-04-29 12:00:00,48.06,48.22,48.0,48.17,434400.0,31.7527,31.8584,31.7131,31.8254,434400.0
2005-04-29 13:00:00,48.17,48.21,48.01,48.14,212000.0,31.8254,31.8518,31.7197,31.8056,212000.0
2005-04-29 14:00:00,48.16,48.45,48.09,48.42,582100.0,31.8188,32.0104,31.7725,31.9906,582100.0
2005-04-29 15:00:00,48.42,48.86,48.42,48.83,1348900.0,31.9906,32.2813,31.9906,32.2615,1348900.0
2005-05-02 09:30:00,48.79,49.22,48.7,49.05,265300.0,32.235,32.5191,32.1756,32.4068,265300.0
2005-05-02 10:00:00,49.04,49.05,48.78,49.0,454800.0,32.4002,32.4068,32.2284,32.3738,454800.0
2005-05-02 11:00:00,49.0,49.03,48.95,48.99,425000.0,32.3738,32.3936,32.3407,32.3672,425000.0
2005-05-02 12:00:00,48.99,49.19,48.95,49.08,352800.0,32.3672,32.4993,32.3407,32.4266,352800.0
2005-05-02 13:00:00,49.08,49.21,48.87,48.87,372400.0,32.4266,32.5125,32.2879,32.2879,372400.0
2005-05-02 14:00:00,48.87,48.88,48.65,48.75,333300.0,32.2879,32.2945,32.1425,32.2086,333300.0
2005-05-02 15:00:00,48.75,48.9,48.73,48.84,652800.0,32.2086,32.3077,32.1954,32.2681,652800.0
2005-05-03 09:30:00,48.75,48.8,48.7,48.74,236600.0,32.2086,32.2416,32.1756,32.202,236600.0
2005-05-03 10:00:00,48.75,48.8,48.5,48.79,513100.0,32.2086,32.2416,32.0434,32.235,513100.0
2005-05-03 11:00:00,48.77,48.88,48.76,48.85,443300.0,32.2218,32.2945,32.2152,32.2747,443300.0
2005-05-03 12:00:00,48.86,48.88,48.77,48.82,270900.0,32.2813,32.2945,32.2218,32.2549,270900.0
2005-05-03 13:00:00,48.82,48.85,48.78,48.8,124900.0,32.2549,32.2747,32.2284,32.2416,124900.0
2005-05-03 14:00:00,48.8,49.13,48.63,48.92,361400.0,32.2416,32.4597,32.1293,32.3209,361400.0
2005-05-03 15:00:00,48.92,48.92,48.72,48.88,599100.0,32.3209,32.3209,32.1888,32.2945,599100.0
2005-05-04 09:30:00,49.14,49.14,48.87,49.02,173500.0,32.4663,32.4663,32.2879,32.387,173500.0
2005-05-04 10:00:00,49.05,49.49,49.03,49.48,423400.0,32.4068,32.6975,32.3936,32.6909,423400.0
2005-05-04 11:00:00,49.47,49.58,49.4,49.56,439100.0,32.6843,32.757,32.638,32.7438,439100.0
2005-05-04 12:00:00,49.56,49.58,49.45,49.54,205600.0,32.7438,32.757,32.6711,32.7305,205600.0
2005-05-04 13:00:00,49.54,49.7,49.43,49.69,236000.0,32.7305,32.8363,32.6579,32.8296,236000.0
2005-05-04 14:00:00,49.69,49.73,49.65,49.71,314400.0,32.8296,32.8561,32.8032,32.8429,314400.0
2005-05-04 15:00:00,49.71,50.05,49.66,50.03,802200.0,32.8429,33.0675,32.8098,33.0543,802200.0
2005-05-05 09:30:00,50.05,50.13,49.86,49.99,191900.0,33.0675,33.1204,32.942,33.0279,191900.0
2005-05-05 10:00:00,49.99,50.35,49.98,50.3,396700.0,33.0279,33.2657,33.0212,33.2327,396700.0
2005-05-05 11:00:00,50.29,50.32,50.19,50.32,396300.0,33.2261,33.2459,33.16,33.2459,396300.0
2005-05-05 12:00:00,50.32,50.46,49.93,50.13,291200.0,33.2459,33.3384,32.9882,33.1204,291200.0
2005-05-05 13:00:00,50.09,50.19,49.83,49.97,399000.0,33.0939,33.16,32.9221,33.0146,399000.0
2005-05-05 14:00:00,50.0,50.07,49.85,49.91,255800.0,33.0345,33.0807,32.9354,32.975,255800.0
2005-05-05 15:00:00,49.9,50.19,49.88,50.11,504900.0,32.9684,33.16,32.9552,33.1071,504900.0
2005-05-06 09:30:00,50.16,50.25,49.99,50.23,227100.0,33.1402,33.1996,33.0279,33.1864,227100.0
2005-05-06 10:00:00,50.23,50.34,50.17,50.22,304800.0,33.1864,33.2591,33.1468,33.1798,304800.0
2005-05-06 11:00:00,50.21,50.24,50.05,50.11,193100.0,33.1732,33.193,33.0675,33.1071,193100.0
2005-05-06 12:00:00,50.13,50.13,50.0,50.11,206600.0,33.1204,33.1204,33.0345,33.1071,206600.0
2005-05-06 13:00:00,50.11,50.21,50.08,50.14,220900.0,33.1071,33.1732,33.0873,33.127,220900.0
2005-05-06 14:00:00,50.13,50.32,50.12,50.22,252200.0,33.1204,33.2459,33.1137,33.1798,252200.0
2005-05-06 15:00:00,50.23,50.3,50.02,50.05,315300.0,33.1864,33.2327,33.0477,33.0675,315300.0
2005-05-09 09:30:00,49.9,49.91,49.49,49.72,225800.0,32.9684,32.975,32.6975,32.8495,225800.0
2005-05-09 10:00:00,49.73,49.82,49.65,49.67,357700.0,32.8561,32.9155,32.8032,32.8164,357700.0
2005-05-09 11:00:00,49.66,49.67,49.55,49.57,408500.0,32.8098,32.8164,32.7372,32.7504,408500.0
2005-05-09 12:00:00,49.56,49.65,49.51,49.62,183200.0,32.7438,32.8032,32.7107,32.7834,183200.0
2005-05-09 13:00:00,49.61,49.7,49.56,49.65,171200.0,32.7768,32.8363,32.7438,32.8032,171200.0
2005-05-09 14:00:00,49.64,49.67,49.62,49.65,180100.0,32.7966,32.8164,32.7834,32.8032,180100.0
2005-05-09 15:00:00,49.66,49.84,49.63,49.8,387200.0,32.8098,32.9288,32.79,32.9023,387200.0
2005-05-10 09:30:00,49.4,49.44,49.18,49.38,476100.0,32.638,32.6645,32.4927,32.6248,476100.0
2005-05-10 10:00:00,49.39,49.39,48.99,49.01,626300.0,32.6314,32.6314,32.3672,32.3804,626300.0
2005-05-10 11:00:00,49.02,49.14,48.95,49.05,362900.0,32.387,32.4663,32.3407,32.4068,362900.0
2005-05-10 12:00:00,49.06,49.25,49.01,49.12,215600.0,32.4134,32.5389,32.3804,32.4531,215600.0
2005-05-10 13:00:00,49.11,49.27,49.05,49.1,269300.0,32.4464,32.5522,32.4068,32.4398,269300.0
2005-05-10 14:00:00,49.08,49.14,48.95,48.98,364800.0,32.4266,32.4663,32.3407,32.3606,364800.0
2005-05-10 15:00:00,48.97,49.1,48.86,49.06,579400.0,32.354,32.4398,32.2813,32.4134,579400.0
2005-05-11 09:30:00,48.95,48.95,48.64,48.72,226000.0,32.3407,32.3407,32.1359,32.1888,226000.0
2005-05-11 10:00:00,48.69,49.02,48.69,48.81,482100.0,32.169,32.387,32.169,32.2482,482100.0
2005-05-11 11:00:00,48.81,49.02,48.73,48.89,215000.0,32.2482,32.387,32.1954,32.3011,215000.0
2005-05-11 12:00:00,48.89,49.0,48.6,48.96,233300.0,32.3011,32.3738,32.1095,32.3473,233300.0
2005-05-11 13:00:00,48.96,49.18,48.96,49.05,144000.0,32.3473,32.4927,32.3473,32.4068,144000.0
2005-05-11 14:00:00,49.05,49.4,49.04,49.37,287000.0,32.4068,32.638,32.4002,32.6182,287000.0
2005-05-11 15:00:00,49.42,49.6,49.37,49.39,726200.0,32.6513,32.7702,32.6182,32.6314,726200.0
2005-05-12 09:30:00,49.45,49.49,49.2,49.26,289700.0,32.6711,32.6975,32.5059,32.5456,289700.0
2005-05-12 10:00:00,49.26,49.48,49.13,49.29,354900.0,32.5456,32.6909,32.4597,32.5654,354900.0
2005-05-12 11:00:00,49.29,49.47,49.23,49.41,369100.0,32.5654,32.6843,32.5257,32.6447,369100.0
2005-05-12 12:00:00,49.41,49.46,49.23,49.4,318000.0,32.6447,32.6777,32.5257,32.638,318000.0
2005-05-12 13:00:00,49.39,49.46,49.3,49.39,537400.0,32.6314,32.6777,32.572,32.6314,537400.0
2005-05-12 14:00:00,49.38,49.46,49.23,49.26,328400.0,32.6248,32.6777,32.5257,32.5456,328400.0
2005-05-12 15:00:00,49.27,49.5,49.26,49.4,670100.0,32.5522,32.7041,32.5456,32.638,670100.0
2005-05-13 09:30:00,49.25,49.58,49.25,49.44,177900.0,32.5389,32.757,32.5389,32.6645,177900.0
2005-05-13 10:00:00,49.45,49.76,49.43,49.76,461200.0,32.6711,32.8759,32.6579,32.8759,461200.0
2005-05-13 11:00:00,49.75,50.09,49.69,50.07,459500.0,32.8693,33.0939,32.8296,33.0807,459500.0
2005-05-13 12:00:00,50.06,50.14,49.87,49.96,440300.0,33.0741,33.127,32.9486,33.008,440300.0
2005-05-13 13:00:00,49.95,50.0,49.68,49.74,370700.0,33.0014,33.0345,32.823,32.8627,370700.0
2005-05-13 14:00:00,49.74,49.85,49.43,49.49,343800.0,32.8627,32.9354,32.6579,32.6975,343800.0
2005-05-13 15:00:00,49.49,49.75,49.46,49.7,451300.0,32.6975,32.8693,32.6777,32.8363,451300.0
2005-05-16 09:30:00,49.87,50.1,49.87,50.01,129600.0,32.9486,33.1005,32.9486,33.0411,129600.0
2005-05-16 10:00:00,50.01,50.69,49.98,50.61,677900.0,33.0411,33.4903,33.0212,33.4375,677900.0
2005-05-16 11:00:00,50.6,50.66,50.48,50.48,294900.0,33.4309,33.4705,33.3516,33.3516,294900.0
2005-05-16 12:00:00,50.47,50.58,50.4,50.58,168700.0,33.345,33.4177,33.2987,33.4177,168700.0
2005-05-16 13:00:00,50.58,50.99,50.49,50.88,227500.0,33.4177,33.6885,33.3582,33.6159,227500.0
2005-05-16 14:00:00,50.87,50.95,50.68,50.94,322000.0,33.6093,33.6621,33.4837,33.6555,322000.0
2005-05-16 15:00:00,50.94,51.18,50.92,51.09,581000.0,33.6555,33.8141,33.6423,33.7546,581000.0
2005-05-17 09:30:00,51.09,51.72,51.09,51.63,318700.0,33.7546,34.1708,33.7546,34.1114,318700.0
2005-05-17 10:00:00,51.63,51.85,51.6,51.6,671100.0,34.1114,34.2567,34.0916,34.0916,671100.0
2005-05-17 11:00:00,51.61,51.74,51.54,51.66,328100.0,34.0982,34.1841,34.0519,34.1312,328100.0
2005-05-17 12:00:00,51.65,51.66,51.47,51.56,138400.0,34.1246,34.1312,34.0057,34.0651,138400.0
2005-05-17 13:00:00,51.54,51.78,51.51,51.59,159200.0,34.0519,34.2105,34.0321,34.085,159200.0
2005-05-17 14:00:00,51.59,52.05,51.54,52.01,350100.0,34.085,34.3889,34.0519,34.3624,350100.0
2005-05-17 15:00:00,52.01,52.11,51.93,52.0,782300.0,34.3624,34.4285,34.3096,34.3558,782300.0
2005-05-18 09:30:00,51.64,52.05,51.34,51.98,854300.0,34.2469,34.5188,34.0479,34.4723,854300.0
2005-05-18 10:00:00,51.98,52.09,51.76,52.07,745700.0,34.4723,34.5453,34.3264,34.532,745700.0
2005-05-18 11:00:00,52.05,52.32,52.05,52.28,409100.0,34.5188,34.6978,34.5188,34.6713,409100.0
2005-05-18 12:00:00,52.27,52.67,52.27,52.62,527200.0,34.6647,34.9299,34.6647,34.8968,527200.0
2005-05-18 13:00:00,52.62,52.62,52.48,52.57,361500.0,34.8968,34.8968,34.8039,34.8636,361500.0
2005-05-18 14:00:00,52.57,52.78,52.55,52.7,825400.0,34.8636,35.0029,34.8504,34.9498,825400.0
2005-05-18 15:00:00,52.7,53.01,52.7,52.94,1313300.0,34.9498,35.1554,34.9498,35.109,1313300.0
2005-05-19 09:30:00,52.42,52.76,52.1,52.57,622600.0,34.7641,34.9896,34.5519,34.8636,622600.0
2005-05-19 10:00:00,52.58,52.83,52.5,52.75,690500.0,34.8703,35.0361,34.8172,34.983,690500.0
2005-05-19 11:00:00,52.75,52.99,52.65,52.7,365200.0,34.983,35.1422,34.9167,34.9498,365200.0
2005-05-19 12:00:00,52.72,52.87,52.59,52.81,157900.0,34.9631,35.0626,34.8769,35.0228,157900.0
2005-05-19 13:00:00,52.84,52.9,52.68,52.75,118800.0,35.0427,35.0825,34.9366,34.983,118800.0
2005-05-19 14:00:00,52.75,52.97,52.72,52.96,309700.0,34.983,35.1289,34.9631,35.1223,309700.0
2005-05-19 15:00:00,52.97,53.12,52.91,53.0,678200.0,35.1289,35.2284,35.0891,35.1488,678200.0
2005-05-20 09:30:00,52.8,52.81,52.25,52.29,370400.0,35.0162,35.0228,34.6514,34.6779,370400.0
2005-05-20 10:00:00,52.3,52.32,52.08,52.15,366600.0,34.6846,34.6978,34.5387,34.5851,366600.0
2005-05-20 11:00:00,52.15,52.23,52.05,52.19,266300.0,34.5851,34.6381,34.5188,34.6116,266300.0
2005-05-20 12:00:00,52.19,52.55,52.19,52.55,442800.0,34.6116,34.8504,34.6116,34.8504,442800.0
2005-05-20 13:00:00,52.55,52.55,52.4,52.46,199200.0,34.8504,34.8504,34.7509,34.7907,199200.0
2005-05-20 14:00:00,52.45,52.64,52.44,52.49,102800.0,34.784,34.91,34.7774,34.8106,102800.0
2005-05-20 15:00:00,52.5,52.57,52.42,52.45,674300.0,34.8172,34.8636,34.7641,34.784,674300.0
2005-05-23 09:30:00,52.91,52.94,52.8,52.86,174500.0,35.0891,35.109,35.0162,35.0559,174500.0
2005-05-23 10:00:00,52.88,53.0,52.66,52.67,213000.0,35.0692,35.1488,34.9233,34.9299,213000.0
2005-05-23 11:00:00,52.66,52.89,52.56,52.89,166600.0,34.9233,35.0758,34.857,35.0758,166600.0
2005-05-23 12:00:00,52.91,53.01,52.87,52.97,107300.0,35.0891,35.1554,35.0626,35.1289,107300.0
2005-05-23 13:00:00,52.97,53.01,52.9,52.95,64000.0,35.1289,35.1554,35.0825,35.1156,64000.0
2005-05-23 14:00:00,52.93,53.35,52.93,53.26,293800.0,35.1024,35.3809,35.1024,35.3212,293800.0
2005-05-23 15:00:00,53.25,53.42,53.2,53.3,362700.0,35.3146,35.4273,35.2814,35.3477,362700.0
2005-05-24 09:30:00,52.75,52.85,52.6,52.7,288700.0,34.983,35.0493,34.8835,34.9498,288700.0
2005-05-24 10:00:00,52.7,52.74,52.5,52.58,1126600.0,34.9498,34.9764,34.8172,34.8703,1126600.0
2005-05-24 11:00:00,52.59,52.67,52.51,52.53,292900.0,34.8769,34.9299,34.8238,34.8371,292900.0
2005-05-24 12:00:00,52.54,52.55,52.4,52.54,235000.0,34.8437,34.8504,34.7509,34.8437,235000.0
2005-05-24 13:00:00,52.53,52.55,52.44,52.5,255700.0,34.8371,34.8504,34.7774,34.8172,255700.0
2005-05-24 14:00:00,52.52,52.69,52.46,52.68,295100.0,34.8305,34.9432,34.7907,34.9366,295100.0
2005-05-24 15:00:00,52.68,52.8,52.63,52.69,725600.0,34.9366,35.0162,34.9034,34.9432,725600.0
2005-05-25 09:30:00,52.46,52.55,52.2,52.5,385700.0,34.7907,34.8504,34.6182,34.8172,385700.0
2005-05-25 10:00:00,52.5,52.55,52.23,52.28,521000.0,34.8172,34.8504,34.6381,34.6713,521000.0
2005-05-25 11:00:00,52.28,52.38,52.18,52.29,362600.0,34.6713,34.7376,34.605,34.6779,362600.0
2005-05-25 12:00:00,52.3,52.49,52.28,52.29,179900.0,34.6846,34.8106,34.6713,34.6779,179900.0
2005-05-25 13:00:00,52.29,52.3,51.99,52.11,146000.0,34.6779,34.6846,34.479,34.5586,146000.0
2005-05-25 14:00:00,52.13,52.49,52.13,52.46,602800.0,34.5718,34.8106,34.5718,34.7907,602800.0
2005-05-25 15:00:00,52.46,52.5,52.29,52.29,405600.0,34.7907,34.8172,34.6779,34.6779,405600.0
2005-05-26 09:30:00,52.48,52.5,52.39,52.43,216900.0,34.8039,34.8172,34.7443,34.7708,216900.0
2005-05-26 10:00:00,52.43,52.82,52.41,52.8,1496600.0,34.7708,35.0294,34.7575,35.0162,1496600.0
2005-05-26 11:00:00,52.8,52.94,52.74,52.91,704800.0,35.0162,35.109,34.9764,35.0891,704800.0
2005-05-26 12:00:00,52.93,53.04,52.91,52.95,402900.0,35.1024,35.1753,35.0891,35.1156,402900.0
2005-05-26 13:00:00,52.94,52.99,52.89,52.89,429200.0,35.109,35.1422,35.0758,35.0758,429200.0
2005-05-26 14:00:00,52.89,52.96,52.8,52.92,280400.0,35.0758,35.1223,35.0162,35.0957,280400.0
2005-05-26 15:00:00,52.94,53.15,52.93,53.12,471300.0,35.109,35.2483,35.1024,35.2284,471300.0
2005-05-27 09:30:00,52.99,52.99,52.61,52.64,259900.0,35.1422,35.1422,34.8902,34.91,259900.0
2005-05-27 10:00:00,52.64,52.76,52.51,52.62,153000.0,34.91,34.9896,34.8238,34.8968,153000.0
2005-05-27 11:00:00,52.6,52.8,52.59,52.8,165700.0,34.8835,35.0162,34.8769,35.0162,165700.0
2005-05-27 12:00:00,52.8,52.8,52.71,52.75,71800.0,35.0162,35.0162,34.9565,34.983,71800.0
2005-05-27 13:00:00,52.76,52.84,52.72,52.84,46600.0,34.9896,35.0427,34.9631,35.0427,46600.0
2005-05-27 14:00:00,52.82,52.9,52.82,52.9,133700.0,35.0294,35.0825,35.0294,35.0825,133700.0
2005-05-27 15:00:00,52.89,52.97,52.82,52.88,139800.0,35.0758,35.1289,35.0294,35.0692,139800.0
2005-05-31 09:30:00,52.52,52.64,52.49,52.55,134700.0,34.8305,34.91,34.8106,34.8504,134700.0
2005-05-31 10:00:00,52.56,52.7,52.46,52.58,418900.0,34.857,34.9498,34.7907,34.8703,418900.0
2005-05-31 11:00:00,52.6,52.71,52.55,52.69,346400.0,34.8835,34.9565,34.8504,34.9432,346400.0
2005-05-31 12:00:00,52.68,52.69,52.56,52.56,97200.0,34.9366,34.9432,34.857,34.857,97200.0
2005-05-31 13:00:00,52.56,52.79,52.52,52.79,631000.0,34.857,35.0095,34.8305,35.0095,631000.0
2005-05-31 14:00:00,52.79,52.97,52.73,52.87,362600.0,35.0095,35.1289,34.9697,35.0626,362600.0
2005-05-31 15:00:00,52.86,52.97,52.79,52.86,575700.0,35.0559,35.1289,35.0095,35.0559,575700.0
2005-06-01 09:30:00,52.9,52.95,52.65,52.95,284600.0,35.0825,35.1156,34.9167,35.1156,284600.0
2005-06-01 10:00:00,52.92,53.75,52.92,53.58,788300.0,35.0957,35.6462,35.0957,35.5334,788300.0
2005-06-01 11:00:00,53.58,53.74,53.52,53.69,409300.0,35.5334,35.6396,35.4936,35.6064,409300.0
2005-06-01 12:00:00,53.69,53.73,53.58,53.59,190300.0,35.6064,35.6329,35.5334,35.5401,190300.0
2005-06-01 13:00:00,53.6,53.63,53.2,53.28,335800.0,35.5467,35.5666,35.2814,35.3345,335800.0
2005-06-01 14:00:00,53.27,53.35,52.86,52.89,508700.0,35.3279,35.3809,35.0559,35.0758,508700.0
2005-06-01 15:00:00,52.9,53.16,52.89,53.11,594400.0,35.0825,35.2549,35.0758,35.2217,594400.0
2005-06-02 09:30:00,53.14,53.14,52.83,52.88,384400.0,35.2416,35.2416,35.0361,35.0692,384400.0
2005-06-02 10:00:00,52.88,53.0,52.77,52.82,528300.0,35.0692,35.1488,34.9963,35.0294,528300.0
2005-06-02 11:00:00,52.82,53.17,52.75,53.09,275600.0,35.0294,35.2615,34.983,35.2085,275600.0
2005-06-02 12:00:00,53.09,53.25,53.08,53.2,109100.0,35.2085,35.3146,35.2018,35.2814,109100.0
2005-06-02 13:00:00,53.2,53.2,53.07,53.1,80400.0,35.2814,35.2814,35.1952,35.2151,80400.0
2005-06-02 14:00:00,53.1,53.19,53.07,53.18,96700.0,35.2151,35.2748,35.1952,35.2682,96700.0
2005-06-02 15:00:00,53.17,53.29,53.12,53.24,333700.0,35.2615,35.3411,35.2284,35.308,333700.0
2005-06-03 09:30:00,52.97,53.17,52.79,53.12,296600.0,35.1289,35.2615,35.0095,35.2284,296600.0
2005-06-03 10:00:00,53.18,53.18,52.96,53.04,307500.0,35.2682,35.2682,35.1223,35.1753,307500.0
2005-06-03 11:00:00,53.03,53.04,52.55,52.66,274500.0,35.1687,35.1753,34.8504,34.9233,274500.0
2005-06-03 12:00:00,52.68,52.73,52.5,52.55,267900.0,34.9366,34.9697,34.8172,34.8504,267900.0
2005-06-03 13:00:00,52.55,52.61,52.38,52.44,218200.0,34.8504,34.8902,34.7376,34.7774,218200.0
2005-06-03 14:00:00,52.45,52.49,52.29,52.33,216600.0,34.784,34.8106,34.6779,34.7045,216600.0
2005-06-03 15:00:00,52.34,52.46,52.28,52.36,409400.0,34.7111,34.7907,34.6713,34.7244,409400.0
2005-06-06 09:30:00,52.45,52.6,52.09,52.09,211500.0,34.784,34.8835,34.5453,34.5453,211500.0
2005-06-06 10:00:00,52.1,52.31,51.98,52.0,532600.0,34.5519,34.6912,34.4723,34.4856,532600.0
2005-06-06 11:00:00,52.0,52.36,51.99,52.23,229800.0,34.4856,34.7244,34.479,34.6381,229800.0
2005-06-06 12:00:00,52.24,52.35,52.23,52.31,150200.0,34.6448,34.7177,34.6381,34.6912,150200.0
2005-06-06 13:00:00,52.32,52.63,52.29,52.59,144600.0,34.6978,34.9034,34.6779,34.8769,144600.0
2005-06-06 14:00:00,52.56,52.65,52.5,52.52,181900.0,34.857,34.9167,34.8172,34.8305,181900.0
2005-06-06 15:00:00,52.52,52.55,52.36,52.37,404800.0,34.8305,34.8504,34.7244,34.731,404800.0
2005-06-07 09:30:00,52.44,52.59,52.36,52.47,293200.0,34.7774,34.8769,34.7244,34.7973,293200.0
2005-06-07 10:00:00,52.47,52.5,52.34,52.47,331200.0,34.7973,34.8172,34.7111,34.7973,331200.0
2005-06-07 11:00:00,52.46,52.56,52.4,52.54,874300.0,34.7907,34.857,34.7509,34.8437,874300.0
2005-06-07 12:00:00,52.54,52.59,52.46,52.57,341100.0,34.8437,34.8769,34.7907,34.8636,341100.0
2005-06-07 13:00:00,52.57,52.62,52.45,52.49,130600.0,34.8636,34.8968,34.784,34.8106,130600.0
2005-06-07 14:00:00,52.5,52.52,52.17,52.37,356300.0,34.8172,34.8305,34.5984,34.731,356300.0
2005-06-07 15:00:00,52.38,52.43,52.08,52.08,578600.0,34.7376,34.7708,34.5387,34.5387,578600.0
2005-06-08 09:30:00,52.1,52.39,52.1,52.3,127100.0,34.5519,34.7443,34.5519,34.6846,127100.0
2005-06-08 10:00:00,52.3,52.43,52.22,52.42,370000.0,34.6846,34.7708,34.6315,34.7641,370000.0
2005-06-08 11:00:00,52.42,52.43,52.05,52.21,333300.0,34.7641,34.7708,34.5188,34.6249,333300.0
2005-06-08 12:00:00,52.21,52.21,51.95,52.16,428900.0,34.6249,34.6249,34.4524,34.5917,428900.0
2005-06-08 13:00:00,52.13,52.18,51.81,51.91,155900.0,34.5718,34.605,34.3596,34.4259,155900.0
2005-06-08 14:00:00,51.91,51.91,51.59,51.62,757900.0,34.4259,34.4259,34.2137,34.2336,757900.0
2005-06-08 15:00:00,51.61,51.66,51.33,51.35,961100.0,34.227,34.2601,34.0413,34.0545,961100.0
2005-06-09 09:30:00,51.3,51.47,51.24,51.25,120900.0,34.0214,34.1341,33.9816,33.9882,120900.0
2005-06-09 10:00:00,51.25,51.4,51.18,51.35,325800.0,33.9882,34.0877,33.9418,34.0545,325800.0
2005-06-09 11:00:00,51.34,51.78,51.33,51.61,303200.0,34.0479,34.3397,34.0413,34.227,303200.0
2005-06-09 12:00:00,51.6,51.91,51.58,51.83,245600.0,34.2203,34.4259,34.2071,34.3729,245600.0
2005-06-09 13:00:00,51.84,51.95,51.72,51.92,196600.0,34.3795,34.4524,34.2999,34.4326,196600.0
2005-06-09 14:00:00,51.91,51.95,51.8,51.8,146600.0,34.4259,34.4524,34.353,34.353,146600.0
2005-06-09 15:00:00,51.81,51.84,51.56,51.63,406300.0,34.3596,34.3795,34.1938,34.2402,406300.0
2005-06-10 09:30:00,50.8,51.6,50.8,51.41,378200.0,33.6898,34.2203,33.6898,34.0943,378200.0
2005-06-10 10:00:00,51.38,51.5,51.07,51.22,768500.0,34.0744,34.154,33.8688,33.9683,768500.0
2005-06-10 11:00:00,51.22,51.25,50.8,50.84,563600.0,33.9683,33.9882,33.6898,33.7163,563600.0
2005-06-10 12:00:00,50.84,50.91,50.72,50.84,265900.0,33.7163,33.7627,33.6367,33.7163,265900.0
2005-06-10 13:00:00,50.82,51.0,50.82,50.92,333600.0,33.7031,33.8224,33.7031,33.7694,333600.0
2005-06-10 14:00:00,50.92,50.96,50.8,50.89,310700.0,33.7694,33.7959,33.6898,33.7495,310700.0
2005-06-10 15:00:00,50.89,51.03,50.86,51.01,526900.0,33.7495,33.8423,33.7296,33.8291,526900.0
2005-06-13 09:30:00,50.9,50.9,50.57,50.8,203100.0,33.7561,33.7561,33.5373,33.6898,203100.0
2005-06-13 10:00:00,50.8,51.38,50.74,51.35,422300.0,33.6898,34.0744,33.65,34.0545,422300.0
2005-06-13 11:00:00,51.37,51.38,51.28,51.34,383700.0,34.0678,34.0744,34.0081,34.0479,383700.0
2005-06-13 12:00:00,51.34,51.36,51.24,51.27,144600.0,34.0479,34.0612,33.9816,34.0015,144600.0
2005-06-13 13:00:00,51.27,51.31,51.12,51.2,131800.0,34.0015,34.028,33.902,33.9551,131800.0
2005-06-13 14:00:00,51.2,51.23,51.1,51.1,180200.0,33.9551,33.975,33.8887,33.8887,180200.0
2005-06-13 15:00:00,51.11,51.11,50.89,50.9,591900.0,33.8954,33.8954,33.7495,33.7561,591900.0
2005-06-14 09:30:00,51.0,53.72,51.0,51.14,614800.0,33.8224,35.6263,33.8224,33.9153,614800.0
2005-06-14 10:00:00,51.13,51.19,51.03,51.15,717300.0,33.9086,33.9484,33.8423,33.9219,717300.0
2005-06-14 11:00:00,51.15,51.49,51.12,51.23,376500.0,33.9219,34.1474,33.902,33.975,376500.0
2005-06-14 12:00:00,51.25,51.37,51.18,51.35,220900.0,33.9882,34.0678,33.9418,34.0545,220900.0
2005-06-14 13:00:00,51.35,51.51,51.17,51.5,530300.0,34.0545,34.1606,33.9352,34.154,530300.0
2005-06-14 14:00:00,51.5,51.5,51.25,51.36,506400.0,34.154,34.154,33.9882,34.0612,506400.0
2005-06-14 15:00:00,51.36,51.46,51.34,51.41,625900.0,34.0612,34.1275,34.0479,34.0943,625900.0
2005-06-15 09:30:00,51.59,51.83,51.56,51.77,429800.0,34.2137,34.3729,34.1938,34.3331,429800.0
2005-06-15 10:00:00,51.75,51.78,51.62,51.64,949800.0,34.3198,34.3397,34.2336,34.2469,949800.0
2005-06-15 11:00:00,51.65,51.77,51.65,51.75,667600.0,34.2535,34.3331,34.2535,34.3198,667600.0
2005-06-15 12:00:00,51.75,51.88,51.74,51.88,344000.0,34.3198,34.406,34.3132,34.406,344000.0
2005-06-15 13:00:00,51.88,52.03,51.84,51.94,282600.0,34.406,34.5055,34.3795,34.4458,282600.0
2005-06-15 14:00:00,51.95,52.13,51.91,52.0,265600.0,34.4524,34.5718,34.4259,34.4856,265600.0
2005-06-15 15:00:00,52.0,52.18,52.0,52.07,685900.0,34.4856,34.605,34.4856,34.532,685900.0
2005-06-16 09:30:00,52.47,53.14,52.23,53.04,992500.0,34.7973,35.2416,34.6381,35.1753,992500.0
2005-06-16 10:00:00,53.05,53.98,53.05,53.79,1461100.0,35.182,35.7987,35.182,35.6727,1461100.0
2005-06-16 11:00:00,53.78,54.27,53.69,54.16,656900.0,35.6661,35.991,35.6064,35.9181,656900.0
2005-06-16 12:00:00,54.16,54.92,54.11,54.16,981000.0,35.9181,36.4221,35.8849,35.9181,981000.0
2005-06-16 13:00:00,54.16,54.42,54.06,54.23,393300.0,35.9181,36.0905,35.8518,35.9645,393300.0
2005-06-16 14:00:00,54.25,54.48,54.23,54.39,580900.0,35.9778,36.1303,35.9645,36.0706,580900.0
2005-06-16 15:00:00,54.39,54.51,54.26,54.33,754200.0,36.0706,36.1502,35.9844,36.0308,754200.0
2005-06-17 09:30:00,55.18,55.18,54.75,55.0,1001400.0,36.5945,36.5945,36.3094,36.4752,1001400.0
2005-06-17 10:00:00,55.01,55.17,54.9,55.1,623900.0,36.4818,36.5879,36.4088,36.5415,623900.0
2005-06-17 11:00:00,55.11,55.2,54.83,55.04,453100.0,36.5481,36.6078,36.3624,36.5017,453100.0
2005-06-17 12:00:00,55.05,55.13,55.02,55.1,216100.0,36.5083,36.5614,36.4884,36.5415,216100.0
2005-06-17 13:00:00,55.11,55.33,55.1,55.3,347400.0,36.5481,36.694,36.5415,36.6741,347400.0
2005-06-17 14:00:00,55.3,55.45,55.19,55.39,688700.0,36.6741,36.7736,36.6012,36.7338,688700.0
2005-06-17 15:00:00,55.39,55.55,55.37,55.5,1110700.0,36.7338,36.8399,36.7205,36.8068,1110700.0
2005-06-20 09:30:00,55.25,55.26,55.09,55.14,587200.0,36.641,36.6476,36.5349,36.568,587200.0
2005-06-20 10:00:00,55.15,55.24,55.11,55.19,822900.0,36.5746,36.6343,36.5481,36.6012,822900.0
2005-06-20 11:00:00,55.19,55.25,55.13,55.24,568900.0,36.6012,36.641,36.5614,36.6343,568900.0
2005-06-20 12:00:00,55.25,55.33,55.16,55.18,234200.0,36.641,36.694,36.5813,36.5945,234200.0
2005-06-20 13:00:00,55.18,55.26,55.15,55.18,429800.0,36.5945,36.6476,36.5746,36.5945,429800.0
2005-06-20 14:00:00,55.2,55.4,55.19,55.39,244400.0,36.6078,36.7404,36.6012,36.7338,244400.0
2005-06-20 15:00:00,55.4,55.75,55.4,55.56,648700.0,36.7404,36.9726,36.7404,36.8465,648700.0
2005-06-21 09:30:00,55.25,55.38,55.2,55.26,309600.0,36.641,36.7272,36.6078,36.6476,309600.0
2005-06-21 10:00:00,55.25,55.37,55.15,55.26,353300.0,36.641,36.7205,36.5746,36.6476,353300.0
2005-06-21 11:00:00,55.26,55.36,55.24,55.34,244000.0,36.6476,36.7139,36.6343,36.7006,244000.0
2005-06-21 12:00:00,55.34,55.68,55.32,55.54,240400.0,36.7006,36.9261,36.6874,36.8333,240400.0
2005-06-21 13:00:00,55.55,55.57,55.41,55.47,236500.0,36.8399,36.8532,36.7471,36.7869,236500.0
2005-06-21 14:00:00,55.48,55.56,55.43,55.47,249400.0,36.7935,36.8465,36.7603,36.7869,249400.0
2005-06-21 15:00:00,55.47,55.55,55.25,55.3,505400.0,36.7869,36.8399,36.641,36.6741,505400.0
2005-06-22 09:30:00,55.35,55.45,55.21,55.35,451700.0,36.7073,36.7736,36.6144,36.7073,451700.0
2005-06-22 10:00:00,55.33,55.49,55.27,55.31,343500.0,36.694,36.8001,36.6542,36.6808,343500.0
2005-06-22 11:00:00,55.33,55.44,55.28,55.37,863200.0,36.694,36.767,36.6609,36.7205,863200.0
2005-06-22 12:00:00,55.37,55.61,55.35,55.43,234300.0,36.7205,36.8797,36.7073,36.7603,234300.0
2005-06-22 13:00:00,55.41,55.46,55.2,55.26,449200.0,36.7471,36.7802,36.6078,36.6476,449200.0
2005-06-22 14:00:00,55.25,55.3,52.23,55.22,251600.0,36.641,36.6741,34.6381,36.6211,251600.0
2005-06-22 15:00:00,55.22,55.5,55.1,55.2,405000.0,36.6211,36.8068,36.5415,36.6078,405000.0
2005-06-23 09:30:00,55.29,55.49,55.1,55.2,249400.0,36.6675,36.8001,36.5415,36.6078,249400.0
2005-06-23 10:00:00,55.2,55.23,54.96,55.08,205500.0,36.6078,36.6277,36.4486,36.5282,205500.0
2005-06-23 11:00:00,55.08,55.34,55.06,55.21,400200.0,36.5282,36.7006,36.515,36.6144,400200.0
2005-06-23 12:00:00,55.21,55.26,55.15,55.15,119900.0,36.6144,36.6476,36.5746,36.5746,119900.0
2005-06-23 13:00:00,55.13,55.19,54.77,54.78,276700.0,36.5614,36.6012,36.3226,36.3293,276700.0
2005-06-23 14:00:00,54.78,54.85,54.52,54.55,303800.0,36.3293,36.3757,36.1568,36.1767,303800.0
2005-06-23 15:00:00,54.56,54.59,54.08,54.16,558300.0,36.1834,36.2033,35.865,35.9181,558300.0
2005-06-24 09:30:00,54.24,54.53,54.24,54.4,210900.0,35.9711,36.1635,35.9711,36.0773,210900.0
2005-06-24 10:00:00,54.4,54.98,54.38,54.91,363100.0,36.0773,36.4619,36.064,36.4155,363100.0
2005-06-24 11:00:00,54.91,55.12,54.9,55.0,294600.0,36.4155,36.5547,36.4088,36.4752,294600.0
2005-06-24 12:00:00,55.0,55.15,54.96,55.08,255700.0,36.4752,36.5746,36.4486,36.5282,255700.0
2005-06-24 13:00:00,55.08,55.08,54.94,55.02,468900.0,36.5282,36.5282,36.4354,36.4884,468900.0
2005-06-24 14:00:00,55.02,55.36,55.01,55.14,356300.0,36.4884,36.7139,36.4818,36.568,356300.0
2005-06-24 15:00:00,55.14,55.33,54.99,55.12,662800.0,36.568,36.694,36.4685,36.5547,662800.0
2005-06-27 09:30:00,54.9,54.93,54.73,54.77,179000.0,36.4088,36.4287,36.2961,36.3226,179000.0
2005-06-27 10:00:00,54.77,54.8,54.68,54.71,346600.0,36.3226,36.3425,36.2629,36.2828,346600.0
2005-06-27 11:00:00,54.72,54.72,54.55,54.72,220100.0,36.2895,36.2895,36.1767,36.2895,220100.0
2005-06-27 12:00:00,54.7,54.76,54.62,54.62,206300.0,36.2762,36.316,36.2232,36.2232,206300.0
2005-06-27 13:00:00,54.62,54.77,54.62,54.62,187500.0,36.2232,36.3226,36.2232,36.2232,187500.0
2005-06-27 14:00:00,54.62,54.75,54.62,54.7,210000.0,36.2232,36.3094,36.2232,36.2762,210000.0
2005-06-27 15:00:00,54.7,54.74,54.69,54.7,289000.0,36.2762,36.3027,36.2696,36.2762,289000.0
2005-06-28 09:30:00,54.25,54.25,53.84,54.08,352600.0,35.9778,35.9778,35.7059,35.865,352600.0
2005-06-28 10:00:00,54.07,54.44,54.07,54.28,460000.0,35.8584,36.1038,35.8584,35.9977,460000.0
2005-06-28 11:00:00,54.26,54.44,54.12,54.41,281000.0,35.9844,36.1038,35.8916,36.0839,281000.0
2005-06-28 12:00:00,54.42,54.55,54.3,54.53,188000.0,36.0905,36.1767,36.0109,36.1635,188000.0
2005-06-28 13:00:00,54.53,55.19,54.52,55.07,307800.0,36.1635,36.6012,36.1568,36.5216,307800.0
2005-06-28 14:00:00,55.08,55.28,55.0,55.21,216900.0,36.5282,36.6609,36.4752,36.6144,216900.0
2005-06-28 15:00:00,55.2,55.28,55.05,55.06,474300.0,36.6078,36.6609,36.5083,36.515,474300.0
2005-06-29 09:30:00,54.89,54.89,54.58,54.62,345700.0,36.4022,36.4022,36.1966,36.2232,345700.0
2005-06-29 10:00:00,54.61,55.03,54.45,55.0,454600.0,36.2165,36.4951,36.1104,36.4752,454600.0
2005-06-29 11:00:00,54.99,55.08,54.88,55.04,234000.0,36.4685,36.5282,36.3956,36.5017,234000.0
2005-06-29 12:00:00,55.04,55.23,55.04,55.12,256900.0,36.5017,36.6277,36.5017,36.5547,256900.0
2005-06-29 13:00:00,55.13,55.22,55.05,55.05,164100.0,36.5614,36.6211,36.5083,36.5083,164100.0
2005-06-29 14:00:00,55.04,55.1,54.93,54.96,144700.0,36.5017,36.5415,36.4287,36.4486,144700.0
2005-06-29 15:00:00,54.96,55.14,54.95,55.05,243600.0,36.4486,36.568,36.442,36.5083,243600.0
2005-06-30 09:30:00,55.04,55.15,54.96,55.0,188400.0,36.5017,36.5746,36.4486,36.4752,188400.0
2005-06-30 10:00:00,55.01,55.14,54.84,54.87,225400.0,36.4818,36.568,36.3691,36.3889,225400.0
2005-06-30 11:00:00,54.88,54.92,54.8,54.83,168500.0,36.3956,36.4221,36.3425,36.3624,168500.0
2005-06-30 12:00:00,54.82,54.87,54.74,54.8,81700.0,36.3558,36.3889,36.3027,36.3425,81700.0
2005-06-30 13:00:00,54.8,54.82,54.59,54.67,257100.0,36.3425,36.3558,36.2033,36.2563,257100.0
2005-06-30 14:00:00,54.67,54.73,54.42,54.56,314200.0,36.2563,36.2961,36.0905,36.1834,314200.0
2005-06-30 15:00:00,54.56,54.79,54.45,54.47,435600.0,36.1834,36.3359,36.1104,36.1237,435600.0
2005-07-01 09:30:00,54.67,54.86,54.58,54.67,190500.0,36.2563,36.3823,36.1966,36.2563,190500.0
2005-07-01 10:00:00,54.69,54.89,54.66,54.74,272100.0,36.2696,36.4022,36.2497,36.3027,272100.0
2005-07-01 11:00:00,54.75,54.86,54.7,54.79,200500.0,36.3094,36.3823,36.2762,36.3359,200500.0
2005-07-01 12:00:00,54.79,54.85,54.75,54.84,132600.0,36.3359,36.3757,36.3094,36.3691,132600.0
2005-07-01 13:00:00,54.83,54.88,54.72,54.82,77100.0,36.3624,36.3956,36.2895,36.3558,77100.0
2005-07-01 14:00:00,54.83,54.89,54.79,54.82,80400.0,36.3624,36.4022,36.3359,36.3558,80400.0
2005-07-01 15:00:00,54.82,54.82,54.63,54.79,138000.0,36.3558,36.3558,36.2298,36.3359,138000.0
2005-07-05 09:30:00,54.47,54.48,54.12,54.26,227400.0,36.1237,36.1303,35.8916,35.9844,227400.0
2005-07-05 10:00:00,54.25,54.62,54.17,54.51,406900.0,35.9778,36.2232,35.9247,36.1502,406900.0
2005-07-05 11:00:00,54.5,55.05,54.49,55.04,412800.0,36.1436,36.5083,36.1369,36.5017,412800.0
2005-07-05 12:00:00,55.04,55.57,55.04,55.56,262000.0,36.5017,36.8532,36.5017,36.8465,262000.0
2005-07-05 13:00:00,55.55,55.56,55.29,55.38,138700.0,36.8399,36.8465,36.6675,36.7272,138700.0
2005-07-05 14:00:00,55.38,55.4,55.19,55.31,166600.0,36.7272,36.7404,36.6012,36.6808,166600.0
2005-07-05 15:00:00,55.32,55.45,55.23,55.28,414700.0,36.6874,36.7736,36.6277,36.6609,414700.0
2005-07-06 09:30:00,54.75,54.93,54.52,54.9,265900.0,36.3094,36.4287,36.1568,36.4088,265900.0
2005-07-06 10:00:00,54.92,54.95,54.53,54.74,255400.0,36.4221,36.442,36.1635,36.3027,255400.0
2005-07-06 11:00:00,54.74,54.89,54.6,54.88,179300.0,36.3027,36.4022,36.2099,36.3956,179300.0
2005-07-06 12:00:00,54.88,54.95,54.62,54.71,86300.0,36.3956,36.442,36.2232,36.2828,86300.0
2005-07-06 13:00:00,54.71,54.84,54.56,54.59,144000.0,36.2828,36.3691,36.1834,36.2033,144000.0
2005-07-06 14:00:00,54.58,54.59,54.2,54.22,213300.0,36.1966,36.2033,35.9446,35.9579,213300.0
2005-07-06 15:00:00,54.22,54.38,54.15,54.16,314900.0,35.9579,36.064,35.9115,35.9181,314900.0
2005-07-07 09:30:00,52.68,53.25,52.68,52.96,2493400.0,34.9366,35.3146,34.9366,35.1223,2493400.0
2005-07-07 10:00:00,52.96,53.34,52.62,53.25,1846200.0,35.1223,35.3743,34.8968,35.3146,1846200.0
2005-07-07 11:00:00,53.25,53.36,53.09,53.32,479500.0,35.3146,35.3875,35.2085,35.361,479500.0
2005-07-07 12:00:00,53.32,53.95,53.3,53.82,523900.0,35.361,35.7788,35.3477,35.6926,523900.0
2005-07-07 13:00:00,53.83,54.32,53.81,54.29,392900.0,35.6992,36.0242,35.686,36.0043,392900.0
2005-07-07 14:00:00,54.32,54.37,54.05,54.32,494900.0,36.0242,36.0574,35.8451,36.0242,494900.0
2005-07-07 15:00:00,54.33,54.75,54.33,54.58,859300.0,36.0308,36.3094,36.0308,36.1966,859300.0
2005-07-08 09:30:00,54.56,54.56,54.21,54.29,335300.0,36.1834,36.1834,35.9512,36.0043,335300.0
2005-07-08 10:00:00,54.29,54.5,54.22,54.44,467600.0,36.0043,36.1436,35.9579,36.1038,467600.0
2005-07-08 11:00:00,54.44,54.48,54.24,54.45,266000.0,36.1038,36.1303,35.9711,36.1104,266000.0
2005-07-08 12:00:00,54.45,54.63,54.37,54.56,223400.0,36.1104,36.2298,36.0574,36.1834,223400.0
2005-07-08 13:00:00,54.55,54.59,54.27,54.41,283600.0,36.1767,36.2033,35.991,36.0839,283600.0
2005-07-08 14:00:00,54.41,54.73,54.35,54.73,364600.0,36.0839,36.2961,36.0441,36.2961,364600.0
2005-07-08 15:00:00,54.75,54.9,54.69,54.75,496800.0,36.3094,36.4088,36.2696,36.3094,496800.0
2005-07-11 09:30:00,54.84,54.85,54.53,54.84,120600.0,36.3691,36.3757,36.1635,36.3691,120600.0
2005-07-11 10:00:00,54.84,55.05,54.64,55.02,301400.0,36.3691,36.5083,36.2364,36.4884,301400.0
2005-07-11 11:00:00,55.02,55.14,54.99,55.09,209300.0,36.4884,36.568,36.4685,36.5349,209300.0
2005-07-11 12:00:00,55.1,55.17,54.86,54.88,137400.0,36.5415,36.5879,36.3823,36.3956,137400.0
2005-07-11 13:00:00,54.87,54.97,54.82,54.83,98000.0,36.3889,36.4553,36.3558,36.3624,98000.0
2005-07-11 14:00:00,54.84,54.95,54.78,54.89,99400.0,36.3691,36.442,36.3293,36.4022,99400.0
2005-07-11 15:00:00,54.89,55.02,54.82,54.94,235000.0,36.4022,36.4884,36.3558,36.4354,235000.0
2005-07-12 09:30:00,54.96,55.12,54.71,54.83,119400.0,36.4486,36.5547,36.2828,36.3624,119400.0
2005-07-12 10:00:00,54.84,54.85,54.59,54.78,231700.0,36.3691,36.3757,36.2033,36.3293,231700.0
2005-07-12 11:00:00,54.79,54.83,54.68,54.73,252600.0,36.3359,36.3624,36.2629,36.2961,252600.0
2005-07-12 12:00:00,54.73,54.87,54.72,54.81,122900.0,36.2961,36.3889,36.2895,36.3492,122900.0
2005-07-12 13:00:00,54.79,55.03,54.79,54.99,114200.0,36.3359,36.4951,36.3359,36.4685,114200.0
2005-07-12 14:00:00,54.99,55.0,54.85,54.87,178900.0,36.4685,36.4752,36.3757,36.3889,178900.0
2005-07-12 15:00:00,54.87,54.99,54.84,54.86,405100.0,36.3889,36.4685,36.3691,36.3823,405100.0
2005-07-13 09:30:00,54.78,54.89,54.5,54.7,77100.0,36.3293,36.4022,36.1436,36.2762,77100.0
2005-07-13 10:00:00,54.7,54.9,54.34,54.36,291500.0,36.2762,36.4088,36.0375,36.0507,291500.0
2005-07-13 11:00:00,54.35,54.53,54.34,54.49,197900.0,36.0441,36.1635,36.0375,36.1369,197900.0
2005-07-13 12:00:00,54.48,54.56,54.42,54.42,254500.0,36.1303,36.1834,36.0905,36.0905,254500.0
2005-07-13 13:00:00,54.44,54.49,54.39,54.42,87400.0,36.1038,36.1369,36.0706,36.0905,87400.0
2005-07-13 14:00:00,54.42,54.49,54.4,54.45,139300.0,36.0905,36.1369,36.0773,36.1104,139300.0
2005-07-13 15:00:00,54.45,54.56,54.43,54.51,302200.0,36.1104,36.1834,36.0971,36.1502,302200.0
2005-07-14 09:30:00,54.5,54.76,54.37,54.55,250300.0,36.1436,36.316,36.0574,36.1767,250300.0
2005-07-14 10:00:00,54.57,54.69,54.47,54.68,194900.0,36.19,36.2696,36.1237,36.2629,194900.0
2005-07-14 11:00:00,54.67,54.73,54.46,54.59,190800.0,36.2563,36.2961,36.117,36.2033,190800.0
2005-07-14 12:00:00,54.6,54.79,54.51,54.52,160000.0,36.2099,36.3359,36.1502,36.1568,160000.0
2005-07-14 13:00:00,54.53,54.63,54.46,54.52,240000.0,36.1635,36.2298,36.117,36.1568,240000.0
2005-07-14 14:00:00,54.52,54.62,54.44,54.51,192000.0,36.1568,36.2232,36.1038,36.1502,192000.0
2005-07-14 15:00:00,54.52,54.59,54.36,54.39,354100.0,36.1568,36.2033,36.0507,36.0706,354100.0
2005-07-15 09:30:00,54.35,54.46,54.12,54.45,431600.0,36.0441,36.117,35.8916,36.1104,431600.0
2005-07-15 10:00:00,54.43,54.59,54.35,54.37,576800.0,36.0971,36.2033,36.0441,36.0574,576800.0
2005-07-15 11:00:00,54.37,54.39,54.3,54.32,188200.0,36.0574,36.0706,36.0109,36.0242,188200.0
2005-07-15 12:00:00,54.33,54.35,54.3,54.34,134500.0,36.0308,36.0441,36.0109,36.0375,134500.0
2005-07-15 13:00:00,54.34,54.35,54.25,54.28,164700.0,36.0375,36.0441,35.9778,35.9977,164700.0
2005-07-15 14:00:00,54.29,54.44,54.28,54.42,245200.0,36.0043,36.1038,35.9977,36.0905,245200.0
2005-07-15 15:00:00,54.43,54.57,54.34,54.4,463700.0,36.0971,36.19,36.0375,36.0773,463700.0
2005-07-18 09:30:00,54.21,54.21,53.97,53.98,279300.0,35.9512,35.9512,35.7921,35.7987,279300.0
2005-07-18 10:00:00,53.98,54.13,53.94,54.08,222100.0,35.7987,35.8982,35.7722,35.865,222100.0
2005-07-18 11:00:00,54.07,54.25,54.04,54.23,188500.0,35.8584,35.9778,35.8385,35.9645,188500.0
2005-07-18 12:00:00,54.25,54.32,54.2,54.24,212800.0,35.9778,36.0242,35.9446,35.9711,212800.0
2005-07-18 13:00:00,54.25,54.26,54.18,54.22,149400.0,35.9778,35.9844,35.9314,35.9579,149400.0
2005-07-18 14:00:00,54.22,54.32,54.07,54.08,128400.0,35.9579,36.0242,35.8584,35.865,128400.0
2005-07-18 15:00:00,54.06,54.15,53.99,54.0,455300.0,35.8518,35.9115,35.8053,35.812,455300.0
2005-07-19 09:30:00,54.0,54.14,53.55,54.04,601600.0,35.812,35.9048,35.5135,35.8385,601600.0
2005-07-19 10:00:00,54.03,54.15,53.96,54.02,572700.0,35.8319,35.9115,35.7855,35.8252,572700.0
2005-07-19 11:00:00,54.02,54.02,53.8,53.99,363300.0,35.8252,35.8252,35.6793,35.8053,363300.0
2005-07-19 12:00:00,53.98,54.13,53.96,54.12,118000.0,35.7987,35.8982,35.7855,35.8916,118000.0
2005-07-19 13:00:00,54.1,54.33,54.1,54.32,139200.0,35.8783,36.0308,35.8783,36.0242,139200.0
2005-07-19 14:00:00,54.32,54.44,54.12,54.4,116800.0,36.0242,36.1038,35.8916,36.0773,116800.0
2005-07-19 15:00:00,54.4,54.4,54.19,54.28,237800.0,36.0773,36.0773,35.938,35.9977,237800.0
2005-07-20 09:30:00,53.94,53.95,53.67,53.76,468000.0,35.7722,35.7788,35.5931,35.6528,468000.0
2005-07-20 10:00:00,53.75,53.78,53.55,53.62,428100.0,35.6462,35.6661,35.5135,35.56,428100.0
2005-07-20 11:00:00,53.61,54.03,53.5,53.92,395200.0,35.5533,35.8319,35.4804,35.7589,395200.0
2005-07-20 12:00:00,53.91,54.15,53.88,54.11,129600.0,35.7523,35.9115,35.7324,35.8849,129600.0
2005-07-20 13:00:00,54.12,54.59,54.12,54.53,182200.0,35.8916,36.2033,35.8916,36.1635,182200.0
2005-07-20 14:00:00,54.53,54.68,54.23,54.28,186000.0,36.1635,36.2629,35.9645,35.9977,186000.0
2005-07-20 15:00:00,54.28,54.42,54.27,54.38,260300.0,35.9977,36.0905,35.991,36.064,260300.0
2005-07-21 09:30:00,54.38,54.39,54.01,54.18,160500.0,36.064,36.0706,35.8186,35.9314,160500.0
2005-07-21 10:00:00,54.18,54.26,53.96,53.99,333700.0,35.9314,35.9844,35.7855,35.8053,333700.0
2005-07-21 11:00:00,54.0,54.29,53.94,54.24,329800.0,35.812,36.0043,35.7722,35.9711,329800.0
2005-07-21 12:00:00,54.25,54.63,54.22,54.55,262900.0,35.9778,36.2298,35.9579,36.1767,262900.0
2005-07-21 13:00:00,54.55,54.67,54.55,54.62,167200.0,36.1767,36.2563,36.1767,36.2232,167200.0
2005-07-21 14:00:00,54.62,54.74,54.43,54.54,290900.0,36.2232,36.3027,36.0971,36.1701,290900.0
2005-07-21 15:00:00,54.56,54.69,54.35,54.39,461600.0,36.1834,36.2696,36.0441,36.0706,461600.0
2005-07-22 09:30:00,54.35,54.35,54.0,54.12,122100.0,36.0441,36.0441,35.812,35.8916,122100.0
2005-07-22 10:00:00,54.14,54.14,53.9,53.97,188400.0,35.9048,35.9048,35.7457,35.7921,188400.0
2005-07-22 11:00:00,53.98,54.11,53.88,53.94,148400.0,35.7987,35.8849,35.7324,35.7722,148400.0
2005-07-22 12:00:00,53.93,53.94,53.64,53.65,181700.0,35.7656,35.7722,35.5732,35.5799,181700.0
2005-07-22 13:00:00,53.64,53.77,53.61,53.65,125400.0,35.5732,35.6594,35.5533,35.5799,125400.0
2005-07-22 14:00:00,53.64,53.88,53.64,53.84,220400.0,35.5732,35.7324,35.5732,35.7059,220400.0
2005-07-22 15:00:00,53.84,53.9,53.73,53.82,280100.0,35.7059,35.7457,35.6329,35.6926,280100.0
2005-07-25 09:30:00,53.82,54.01,53.48,53.48,164800.0,35.6926,35.8186,35.4671,35.4671,164800.0
2005-07-25 10:00:00,53.49,53.78,53.4,53.76,310400.0,35.4738,35.6661,35.4141,35.6528,310400.0
2005-07-25 11:00:00,53.76,53.82,53.68,53.73,172500.0,35.6528,35.6926,35.5998,35.6329,172500.0
2005-07-25 12:00:00,53.72,53.74,53.53,53.56,165000.0,35.6263,35.6396,35.5003,35.5202,165000.0
2005-07-25 13:00:00,53.54,53.74,53.53,53.67,75900.0,35.5069,35.6396,35.5003,35.5931,75900.0
2005-07-25 14:00:00,53.64,53.75,53.48,53.54,164800.0,35.5732,35.6462,35.4671,35.5069,164800.0
2005-07-25 15:00:00,53.54,53.58,53.37,53.46,188700.0,35.5069,35.5334,35.3942,35.4539,188700.0
2005-07-26 09:30:00,53.49,53.7,53.31,53.64,107900.0,35.4738,35.613,35.3544,35.5732,107900.0
2005-07-26 10:00:00,53.65,53.68,53.43,53.54,248400.0,35.5799,35.5998,35.434,35.5069,248400.0
2005-07-26 11:00:00,53.54,53.61,53.46,53.6,250500.0,35.5069,35.5533,35.4539,35.5467,250500.0
2005-07-26 12:00:00,53.6,53.6,53.46,53.52,183200.0,35.5467,35.5467,35.4539,35.4936,183200.0
2005-07-26 13:00:00,53.52,53.78,53.52,53.75,105100.0,35.4936,35.6661,35.4936,35.6462,105100.0
2005-07-26 14:00:00,53.75,53.78,53.61,53.63,110900.0,35.6462,35.6661,35.5533,35.5666,110900.0
2005-07-26 15:00:00,53.61,53.63,53.46,53.49,222100.0,35.5533,35.5666,35.4539,35.4738,222100.0
2005-07-27 09:30:00,53.66,53.72,53.08,53.09,319800.0,35.5865,35.6263,35.2018,35.2085,319800.0
2005-07-27 10:00:00,53.08,53.17,52.9,52.99,394500.0,35.2018,35.2615,35.0825,35.1422,394500.0
2005-07-27 11:00:00,53.0,53.2,52.98,53.13,320000.0,35.1488,35.2814,35.1355,35.235,320000.0
2005-07-27 12:00:00,53.13,53.25,53.12,53.25,145700.0,35.235,35.3146,35.2284,35.3146,145700.0
2005-07-27 13:00:00,53.24,53.25,53.15,53.16,186700.0,35.308,35.3146,35.2483,35.2549,186700.0
2005-07-27 14:00:00,53.15,53.29,53.14,53.27,196900.0,35.2483,35.3411,35.2416,35.3279,196900.0
2005-07-27 15:00:00,53.27,53.42,53.23,53.34,285200.0,35.3279,35.4273,35.3013,35.3743,285200.0
2005-07-28 09:30:00,53.46,53.53,53.31,53.32,95100.0,35.4539,35.5003,35.3544,35.361,95100.0
2005-07-28 10:00:00,53.32,53.45,53.21,53.31,205200.0,35.361,35.4472,35.2881,35.3544,205200.0
2005-07-28 11:00:00,53.31,53.38,53.16,53.38,259300.0,35.3544,35.4008,35.2549,35.4008,259300.0
2005-07-28 12:00:00,53.38,53.44,53.3,53.37,243800.0,35.4008,35.4406,35.3477,35.3942,243800.0
2005-07-28 13:00:00,53.37,53.51,53.35,53.42,119000.0,35.3942,35.487,35.3809,35.4273,119000.0
2005-07-28 14:00:00,53.42,53.54,53.39,53.43,206200.0,35.4273,35.5069,35.4074,35.434,206200.0
2005-07-28 15:00:00,53.44,53.45,53.32,53.43,193000.0,35.4406,35.4472,35.361,35.434,193000.0
2005-07-29 09:30:00,53.14,53.2,52.8,53.09,268400.0,35.2416,35.2814,35.0162,35.2085,268400.0
2005-07-29 10:00:00,53.08,53.11,52.79,52.82,266300.0,35.2018,35.2217,35.0095,35.0294,266300.0
2005-07-29 11:00:00,52.82,52.85,52.47,52.47,268500.0,35.0294,35.0493,34.7973,34.7973,268500.0
2005-07-29 12:00:00,52.47,52.5,52.44,52.46,221400.0,34.7973,34.8172,34.7774,34.7907,221400.0
2005-07-29 13:00:00,52.47,52.62,52.46,52.59,167800.0,34.7973,34.8968,34.7907,34.8769,167800.0
2005-07-29 14:00:00,52.59,52.65,52.5,52.57,134600.0,34.8769,34.9167,34.8172,34.8636,134600.0
2005-07-29 15:00:00,52.56,52.61,52.39,52.42,276000.0,34.857,34.8902,34.7443,34.7641,276000.0
2005-08-01 09:30:00,52.55,52.67,52.04,52.18,237600.0,34.8504,34.9299,34.5121,34.605,237600.0
2005-08-01 10:00:00,52.19,52.2,51.87,51.99,460200.0,34.6116,34.6182,34.3994,34.479,460200.0
2005-08-01 11:00:00,51.99,52.06,51.9,52.0,249200.0,34.479,34.5254,34.4193,34.4856,249200.0
2005-08-01 12:00:00,52.0,52.0,51.88,51.88,178200.0,34.4856,34.4856,34.406,34.406,178200.0
2005-08-01 13:00:00,51.89,51.9,51.71,51.74,286500.0,34.4127,34.4193,34.2933,34.3132,286500.0
2005-08-01 14:00:00,51.74,51.87,51.7,51.83,215300.0,34.3132,34.3994,34.2867,34.3729,215300.0
2005-08-01 15:00:00,51.82,51.84,51.75,51.76,451500.0,34.3662,34.3795,34.3198,34.3264,451500.0
2005-08-02 09:30:00,51.95,51.95,51.72,51.8,134700.0,34.4524,34.4524,34.2999,34.353,134700.0
2005-08-02 10:00:00,51.8,51.88,51.53,51.65,491600.0,34.353,34.406,34.1739,34.2535,491600.0
2005-08-02 11:00:00,51.65,51.73,51.58,51.58,482500.0,34.2535,34.3065,34.2071,34.2071,482500.0
2005-08-02 12:00:00,51.58,51.73,51.57,51.62,243500.0,34.2071,34.3065,34.2004,34.2336,243500.0
2005-08-02 13:00:00,51.62,51.69,51.55,51.59,175300.0,34.2336,34.28,34.1872,34.2137,175300.0
2005-08-02 14:00:00,51.59,51.91,51.59,51.82,254900.0,34.2137,34.4259,34.2137,34.3662,254900.0
2005-08-02 15:00:00,51.82,51.97,51.71,51.95,334300.0,34.3662,34.4657,34.2933,34.4524,334300.0
2005-08-03 09:30:00,51.95,52.15,51.75,51.82,148600.0,34.4524,34.5851,34.3198,34.3662,148600.0
2005-08-03 10:00:00,51.82,51.94,51.69,51.82,253300.0,34.3662,34.4458,34.28,34.3662,253300.0
2005-08-03 11:00:00,51.81,51.85,51.64,51.67,95000.0,34.3596,34.3861,34.2469,34.2668,95000.0
2005-08-03 12:00:00,51.67,51.68,51.59,51.65,165600.0,34.2668,34.2734,34.2137,34.2535,165600.0
2005-08-03 13:00:00,51.64,51.71,51.58,51.66,114800.0,34.2469,34.2933,34.2071,34.2601,114800.0
2005-08-03 14:00:00,51.67,51.69,51.56,51.65,82500.0,34.2668,34.28,34.1938,34.2535,82500.0
2005-08-03 15:00:00,51.64,51.64,51.5,51.61,444600.0,34.2469,34.2469,34.154,34.227,444600.0
2005-08-04 09:30:00,51.28,51.58,51.28,51.38,265800.0,34.0081,34.2071,34.0081,34.0744,265800.0
2005-08-04 10:00:00,51.39,51.5,51.25,51.5,389400.0,34.0811,34.154,33.9882,34.154,389400.0
2005-08-04 11:00:00,51.5,51.64,51.45,51.45,264300.0,34.154,34.2469,34.1209,34.1209,264300.0
2005-08-04 12:00:00,51.46,51.49,51.34,51.43,383000.0,34.1275,34.1474,34.0479,34.1076,383000.0
2005-08-04 13:00:00,51.45,51.49,51.34,51.37,473400.0,34.1209,34.1474,34.0479,34.0678,473400.0
2005-08-04 14:00:00,51.37,51.48,51.33,51.43,677900.0,34.0678,34.1408,34.0413,34.1076,677900.0
2005-08-04 15:00:00,51.43,51.64,51.4,51.55,479200.0,34.1076,34.2469,34.0877,34.1872,479200.0
2005-08-05 09:30:00,52.0,52.0,51.75,51.79,342500.0,34.4856,34.4856,34.3198,34.3463,342500.0
2005-08-05 10:00:00,51.79,51.88,51.64,51.74,515300.0,34.3463,34.406,34.2469,34.3132,515300.0
2005-08-05 11:00:00,51.75,51.84,51.62,51.79,1004600.0,34.3198,34.3795,34.2336,34.3463,1004600.0
2005-08-05 12:00:00,51.79,51.92,51.69,51.7,162100.0,34.3463,34.4326,34.28,34.2867,162100.0
2005-08-05 13:00:00,51.7,51.9,51.7,51.76,152600.0,34.2867,34.4193,34.2867,34.3264,152600.0
2005-08-05 14:00:00,51.78,51.81,51.65,51.72,232000.0,34.3397,34.3596,34.2535,34.2999,232000.0
2005-08-05 15:00:00,51.71,51.82,51.68,51.79,851600.0,34.2933,34.3662,34.2734,34.3463,851600.0
2005-08-08 09:30:00,52.34,52.5,52.18,52.41,348500.0,34.7111,34.8172,34.605,34.7575,348500.0
2005-08-08 10:00:00,52.42,52.44,52.24,52.36,305200.0,34.7641,34.7774,34.6448,34.7244,305200.0
2005-08-08 11:00:00,52.35,52.39,52.27,52.39,326000.0,34.7177,34.7443,34.6647,34.7443,326000.0
2005-08-08 12:00:00,52.39,52.49,52.35,52.4,228100.0,34.7443,34.8106,34.7177,34.7509,228100.0
2005-08-08 13:00:00,52.39,52.4,52.25,52.36,225500.0,34.7443,34.7509,34.6514,34.7244,225500.0
2005-08-08 14:00:00,52.36,52.37,52.18,52.25,300500.0,34.7244,34.731,34.605,34.6514,300500.0
2005-08-08 15:00:00,52.25,52.25,52.1,52.19,492100.0,34.6514,34.6514,34.5519,34.6116,492100.0
2005-08-09 09:30:00,52.34,52.48,52.26,52.43,114500.0,34.7111,34.8039,34.658,34.7708,114500.0
2005-08-09 10:00:00,52.42,52.5,52.35,52.41,396100.0,34.7641,34.8172,34.7177,34.7575,396100.0
2005-08-09 11:00:00,52.41,52.49,52.36,52.46,306300.0,34.7575,34.8106,34.7244,34.7907,306300.0
2005-08-09 12:00:00,52.46,52.55,52.43,52.47,186700.0,34.7907,34.8504,34.7708,34.7973,186700.0
2005-08-09 13:00:00,52.47,52.51,52.43,52.46,297600.0,34.7973,34.8238,34.7708,34.7907,297600.0
2005-08-09 14:00:00,52.46,52.58,52.4,52.41,561400.0,34.7907,34.8703,34.7509,34.7575,561400.0
2005-08-09 15:00:00,52.41,52.49,52.31,52.47,303300.0,34.7575,34.8106,34.6912,34.7973,303300.0
2005-08-10 09:30:00,52.73,52.92,52.64,52.9,250900.0,34.9697,35.0957,34.91,35.0825,250900.0
2005-08-10 10:00:00,52.9,53.03,52.87,52.96,382500.0,35.0825,35.1687,35.0626,35.1223,382500.0
2005-08-10 11:00:00,52.96,52.96,52.75,52.77,490400.0,35.1223,35.1223,34.983,34.9963,490400.0
2005-08-10 12:00:00,52.76,52.77,52.46,52.46,665100.0,34.9896,34.9963,34.7907,34.7907,665100.0
2005-08-10 13:00:00,52.44,52.5,52.34,52.34,212900.0,34.7774,34.8172,34.7111,34.7111,212900.0
2005-08-10 14:00:00,52.33,52.35,51.95,51.96,278300.0,34.7045,34.7177,34.4524,34.4591,278300.0
2005-08-10 15:00:00,51.96,51.98,51.7,51.83,694500.0,34.4591,34.4723,34.2867,34.3729,694500.0
2005-08-11 09:30:00,52.03,52.17,51.9,51.93,155500.0,34.5055,34.5984,34.4193,34.4392,155500.0
2005-08-11 10:00:00,51.92,51.93,51.56,51.65,488900.0,34.4326,34.4392,34.1938,34.2535,488900.0
2005-08-11 11:00:00,51.66,51.68,51.23,51.27,298700.0,34.2601,34.2734,33.975,34.0015,298700.0
2005-08-11 12:00:00,51.26,51.26,50.91,50.94,435500.0,33.9949,33.9949,33.7627,33.7826,435500.0
2005-08-11 13:00:00,50.93,51.05,50.89,50.91,493100.0,33.776,33.8556,33.7495,33.7627,493100.0
2005-08-11 14:00:00,50.91,51.0,50.83,50.96,364200.0,33.7627,33.8224,33.7097,33.7959,364200.0
2005-08-11 15:00:00,50.95,51.17,50.9,51.11,773100.0,33.7893,33.9352,33.7561,33.8954,773100.0
2005-08-12 09:30:00,51.0,51.01,50.62,50.79,455900.0,33.8224,33.8291,33.5704,33.6832,455900.0
2005-08-12 10:00:00,50.78,50.85,50.56,50.58,274600.0,33.6765,33.7229,33.5306,33.5439,274600.0
2005-08-12 11:00:00,50.58,50.62,50.44,50.44,447800.0,33.5439,33.5704,33.451,33.451,447800.0
2005-08-12 12:00:00,50.43,50.52,50.28,50.4,275100.0,33.4444,33.5041,33.3449,33.4245,275100.0
2005-08-12 13:00:00,50.39,50.5,50.32,50.32,325000.0,33.4179,33.4908,33.3715,33.3715,325000.0
2005-08-12 14:00:00,50.32,50.43,50.25,50.36,358700.0,33.3715,33.4444,33.325,33.398,358700.0
2005-08-12 15:00:00,50.37,50.59,50.37,50.46,824600.0,33.4046,33.5505,33.4046,33.4643,824600.0
2005-08-15 09:30:00,50.3,50.38,50.24,50.29,263300.0,33.3582,33.4112,33.3184,33.3516,263300.0
2005-08-15 10:00:00,50.3,50.3,50.04,50.1,340800.0,33.3582,33.3582,33.1858,33.2256,340800.0
2005-08-15 11:00:00,50.1,50.2,50.02,50.11,592700.0,33.2256,33.2919,33.1725,33.2322,592700.0
2005-08-15 12:00:00,50.11,50.19,50.07,50.1,431000.0,33.2322,33.2852,33.2057,33.2256,431000.0
2005-08-15 13:00:00,50.11,50.39,50.1,50.29,281700.0,33.2322,33.4179,33.2256,33.3516,281700.0
2005-08-15 14:00:00,50.29,50.46,50.26,50.43,197300.0,33.3516,33.4643,33.3317,33.4444,197300.0
2005-08-15 15:00:00,50.44,50.46,50.22,50.26,250400.0,33.451,33.4643,33.3051,33.3317,250400.0
2005-08-16 09:30:00,50.23,50.35,49.96,50.05,151800.0,33.3118,33.3914,33.1327,33.1924,151800.0
2005-08-16 10:00:00,50.05,50.12,49.77,49.78,293100.0,33.1924,33.2388,33.0067,33.0133,293100.0
2005-08-16 11:00:00,49.77,49.79,49.44,49.48,565600.0,33.0067,33.02,32.7879,32.8144,565600.0
2005-08-16 12:00:00,49.48,49.66,49.46,49.63,480700.0,32.8144,32.9338,32.8011,32.9139,480700.0
2005-08-16 13:00:00,49.62,49.64,49.52,49.59,396200.0,32.9072,32.9205,32.8409,32.8873,396200.0
2005-08-16 14:00:00,49.59,49.59,49.29,49.37,462500.0,32.8873,32.8873,32.6884,32.7414,462500.0
2005-08-16 15:00:00,49.37,49.45,49.21,49.3,1061100.0,32.7414,32.7945,32.6353,32.695,1061100.0
2005-08-17 09:30:00,49.12,49.5,49.12,49.36,430100.0,32.7065,32.9595,32.7065,32.8663,430100.0
2005-08-17 10:00:00,49.35,49.4,49.29,49.33,372100.0,32.8596,32.8929,32.8197,32.8463,372100.0
2005-08-17 11:00:00,49.33,49.68,49.33,49.65,502300.0,32.8463,33.0794,32.8463,33.0594,502300.0
2005-08-17 12:00:00,49.65,49.76,49.58,49.74,162900.0,33.0594,33.1326,33.0128,33.1193,162900.0
2005-08-17 13:00:00,49.74,49.9,49.68,49.85,374800.0,33.1193,33.2259,33.0794,33.1926,374800.0
2005-08-17 14:00:00,49.84,49.86,49.66,49.67,692000.0,33.1859,33.1992,33.066,33.0727,692000.0
2005-08-17 15:00:00,49.67,49.81,49.65,49.78,659800.0,33.0727,33.1659,33.0594,33.1459,659800.0
2005-08-18 09:30:00,49.81,50.36,49.81,50.26,235700.0,33.1659,33.5321,33.1659,33.4656,235700.0
2005-08-18 10:00:00,50.26,50.47,50.19,50.35,543400.0,33.4656,33.6054,33.4189,33.5255,543400.0
2005-08-18 11:00:00,50.35,50.46,50.22,50.4,294200.0,33.5255,33.5987,33.4389,33.5588,294200.0
2005-08-18 12:00:00,50.41,50.72,50.41,50.68,611500.0,33.5654,33.7718,33.5654,33.7452,611500.0
2005-08-18 13:00:00,50.68,51.18,50.68,51.0,527900.0,33.7452,34.0781,33.7452,33.9583,527900.0
2005-08-18 14:00:00,51.0,51.01,50.78,50.9,352700.0,33.9583,33.9649,33.8118,33.8917,352700.0
2005-08-18 15:00:00,50.91,51.06,50.86,50.89,959800.0,33.8984,33.9982,33.8651,33.885,959800.0
2005-08-19 09:30:00,51.18,51.26,50.77,50.81,434400.0,34.0781,34.1314,33.8051,33.8318,434400.0
2005-08-19 10:00:00,50.81,50.82,50.57,50.72,374400.0,33.8318,33.8384,33.672,33.7718,374400.0
2005-08-19 11:00:00,50.72,50.88,50.67,50.77,145500.0,33.7718,33.8784,33.7386,33.8051,145500.0
2005-08-19 12:00:00,50.77,50.77,50.57,50.69,109800.0,33.8051,33.8051,33.672,33.7519,109800.0
2005-08-19 13:00:00,50.69,50.7,50.52,50.57,64900.0,33.7519,33.7585,33.6387,33.672,64900.0
2005-08-19 14:00:00,50.57,50.63,50.54,50.59,208300.0,33.672,33.7119,33.652,33.6853,208300.0
2005-08-19 15:00:00,50.57,50.9,50.57,50.89,509000.0,33.672,33.8917,33.672,33.885,509000.0
2005-08-22 09:30:00,50.93,51.49,50.9,51.38,223800.0,33.9117,34.2846,33.8917,34.2113,223800.0
2005-08-22 10:00:00,51.38,51.42,51.22,51.3,266700.0,34.2113,34.2379,34.1048,34.158,266700.0
2005-08-22 11:00:00,51.3,51.32,51.15,51.18,183700.0,34.158,34.1714,34.0582,34.0781,183700.0
2005-08-22 12:00:00,51.18,51.18,50.84,50.96,240700.0,34.0781,34.0781,33.8517,33.9317,240700.0
2005-08-22 13:00:00,50.96,51.15,50.78,51.11,171000.0,33.9317,34.0582,33.8118,34.0315,171000.0
2005-08-22 14:00:00,51.09,51.11,50.92,51.02,138400.0,34.0182,34.0315,33.905,33.9716,138400.0
2005-08-22 15:00:00,51.04,51.1,50.91,51.1,227100.0,33.9849,34.0249,33.8984,34.0249,227100.0
2005-08-23 09:30:00,51.34,51.45,51.17,51.32,199000.0,34.1847,34.2579,34.0715,34.1714,199000.0
2005-08-23 10:00:00,51.35,51.41,51.3,51.4,229300.0,34.1913,34.2313,34.158,34.2246,229300.0
2005-08-23 11:00:00,51.39,51.47,51.16,51.28,279800.0,34.218,34.2712,34.0648,34.1447,279800.0
2005-08-23 12:00:00,51.28,51.28,51.07,51.22,126100.0,34.1447,34.1447,34.0049,34.1048,126100.0
2005-08-23 13:00:00,51.22,51.31,51.12,51.27,145400.0,34.1048,34.1647,34.0382,34.1381,145400.0
2005-08-23 14:00:00,51.27,51.42,51.2,51.35,242700.0,34.1381,34.2379,34.0915,34.1913,242700.0
2005-08-23 15:00:00,51.34,51.43,51.25,51.36,337100.0,34.1847,34.2446,34.1247,34.198,337100.0
2005-08-24 09:30:00,51.33,51.45,50.94,51.08,271200.0,34.178,34.2579,33.9183,34.0116,271200.0
2005-08-24 10:00:00,51.08,51.24,50.98,51.13,474200.0,34.0116,34.1181,33.945,34.0448,474200.0
2005-08-24 11:00:00,51.12,51.25,51.02,51.21,311400.0,34.0382,34.1247,33.9716,34.0981,311400.0
2005-08-24 12:00:00,51.21,51.28,51.1,51.12,107600.0,34.0981,34.1447,34.0249,34.0382,107600.0
2005-08-24 13:00:00,51.11,51.12,50.9,51.02,170300.0,34.0315,34.0382,33.8917,33.9716,170300.0
2005-08-24 14:00:00,51.03,51.03,50.58,50.62,327900.0,33.9783,33.9783,33.6786,33.7053,327900.0
2005-08-24 15:00:00,50.61,50.62,50.27,50.37,568400.0,33.6986,33.7053,33.4722,33.5388,568400.0
2005-08-25 09:30:00,50.65,50.88,50.49,50.52,218100.0,33.7252,33.8784,33.6187,33.6387,218100.0
2005-08-25 10:00:00,50.52,50.55,50.44,50.47,314000.0,33.6387,33.6587,33.5854,33.6054,314000.0
2005-08-25 11:00:00,50.48,50.56,50.35,50.38,206000.0,33.612,33.6653,33.5255,33.5455,206000.0
2005-08-25 12:00:00,50.38,50.38,49.97,50.21,215000.0,33.5455,33.5455,33.2725,33.4323,215000.0
2005-08-25 13:00:00,50.21,50.25,50.09,50.17,178300.0,33.4323,33.4589,33.3524,33.4056,178300.0
2005-08-25 14:00:00,50.16,50.34,50.1,50.26,194500.0,33.399,33.5188,33.359,33.4656,194500.0
2005-08-25 15:00:00,50.27,50.3,50.18,50.26,289600.0,33.4722,33.4922,33.4123,33.4656,289600.0
2005-08-26 09:30:00,50.4,50.51,50.21,50.29,243000.0,33.5588,33.632,33.4323,33.4855,243000.0
2005-08-26 10:00:00,50.27,50.28,50.03,50.05,329000.0,33.4722,33.4789,33.3124,33.3257,329000.0
2005-08-26 11:00:00,50.04,50.07,49.78,49.8,743600.0,33.3191,33.339,33.1459,33.1593,743600.0
2005-08-26 12:00:00,49.8,49.8,49.68,49.68,284700.0,33.1593,33.1593,33.0794,33.0794,284700.0
2005-08-26 13:00:00,49.68,49.71,49.58,49.65,454000.0,33.0794,33.0993,33.0128,33.0594,454000.0
2005-08-26 14:00:00,49.65,49.94,49.55,49.8,228500.0,33.0594,33.2525,32.9928,33.1593,228500.0
2005-08-26 15:00:00,49.8,49.82,49.67,49.71,443800.0,33.1593,33.1726,33.0727,33.0993,443800.0
2005-08-29 09:30:00,49.1,49.58,49.1,49.51,312600.0,32.6932,33.0128,32.6932,32.9662,312600.0
2005-08-29 10:00:00,49.52,49.75,49.45,49.61,645500.0,32.9728,33.126,32.9262,33.0328,645500.0
2005-08-29 11:00:00,49.61,50.0,49.61,49.79,297100.0,33.0328,33.2924,33.0328,33.1526,297100.0
2005-08-29 12:00:00,49.79,50.07,49.77,50.05,182200.0,33.1526,33.339,33.1393,33.3257,182200.0
2005-08-29 13:00:00,50.05,50.14,49.97,50.07,149400.0,33.3257,33.3857,33.2725,33.339,149400.0
2005-08-29 14:00:00,50.07,50.12,49.97,50.02,223200.0,33.339,33.3723,33.2725,33.3058,223200.0
2005-08-29 15:00:00,50.02,50.2,49.99,50.09,321800.0,33.3058,33.4256,33.2858,33.3524,321800.0
2005-08-30 09:30:00,49.95,49.98,49.65,49.73,303700.0,33.2591,33.2791,33.0594,33.1127,303700.0
2005-08-30 10:00:00,49.73,49.89,49.2,49.3,468100.0,33.1127,33.2192,32.7598,32.8263,468100.0
2005-08-30 11:00:00,49.3,49.35,49.01,49.1,586200.0,32.8263,32.8596,32.6332,32.6932,586200.0
2005-08-30 12:00:00,49.1,49.33,49.05,49.17,220500.0,32.6932,32.8463,32.6599,32.7398,220500.0
2005-08-30 13:00:00,49.16,49.28,49.06,49.18,1019600.0,32.7331,32.813,32.6665,32.7464,1019600.0
2005-08-30 14:00:00,49.17,49.17,48.77,48.85,650600.0,32.7398,32.7398,32.4734,32.5267,650600.0
2005-08-30 15:00:00,48.86,49.17,48.76,49.09,1880000.0,32.5334,32.7398,32.4668,32.6865,1880000.0
2005-08-31 09:30:00,49.13,49.29,49.0,49.05,252800.0,32.7131,32.8197,32.6266,32.6599,252800.0
2005-08-31 10:00:00,49.05,49.15,48.89,48.95,531100.0,32.6599,32.7265,32.5533,32.5933,531100.0
2005-08-31 11:00:00,48.96,49.08,48.91,48.93,347600.0,32.6,32.6799,32.5667,32.58,347600.0
2005-08-31 12:00:00,48.93,49.09,48.82,48.98,345100.0,32.58,32.6865,32.5067,32.6133,345100.0
2005-08-31 13:00:00,48.98,49.27,48.96,49.1,177500.0,32.6133,32.8064,32.6,32.6932,177500.0
2005-08-31 14:00:00,49.1,49.19,49.0,49.17,182800.0,32.6932,32.7531,32.6266,32.7398,182800.0
2005-08-31 15:00:00,49.17,49.35,49.12,49.31,293900.0,32.7398,32.8596,32.7065,32.833,293900.0
2005-09-01 09:30:00,49.34,49.65,49.28,49.44,117100.0,32.853,33.0594,32.813,32.9196,117100.0
2005-09-01 10:00:00,49.4,49.41,49.17,49.17,481600.0,32.8929,32.8996,32.7398,32.7398,481600.0
2005-09-01 11:00:00,49.17,49.28,48.88,48.88,370200.0,32.7398,32.813,32.5467,32.5467,370200.0
2005-09-01 12:00:00,48.86,49.0,48.54,48.56,463500.0,32.5334,32.6266,32.3203,32.3336,463500.0
2005-09-01 13:00:00,48.56,48.7,48.39,48.39,407500.0,32.3336,32.4268,32.2204,32.2204,407500.0
2005-09-01 14:00:00,48.39,48.69,48.25,48.59,872300.0,32.2204,32.4202,32.1272,32.3536,872300.0
2005-09-01 15:00:00,48.59,48.64,48.46,48.55,890000.0,32.3536,32.3869,32.267,32.327,890000.0
2005-09-02 09:30:00,48.5,48.69,48.36,48.45,369100.0,32.2937,32.4202,32.2004,32.2604,369100.0
2005-09-02 10:00:00,48.45,48.58,48.33,48.5,401600.0,32.2604,32.3469,32.1805,32.2937,401600.0
2005-09-02 11:00:00,48.51,48.59,48.41,48.42,392700.0,32.3003,32.3536,32.2337,32.2404,392700.0
2005-09-02 12:00:00,48.44,48.51,48.36,48.46,272300.0,32.2537,32.3003,32.2004,32.267,272300.0
2005-09-02 13:00:00,48.45,48.49,48.37,48.45,322500.0,32.2604,32.287,32.2071,32.2604,322500.0
2005-09-02 14:00:00,48.45,48.45,48.34,48.39,233300.0,32.2604,32.2604,32.1871,32.2204,233300.0
2005-09-02 15:00:00,48.38,48.4,48.21,48.24,464100.0,32.2138,32.2271,32.1006,32.1205,464100.0
2005-09-06 09:30:00,48.39,48.7,48.39,48.46,518700.0,32.2204,32.4268,32.2204,32.267,518700.0
2005-09-06 10:00:00,48.49,48.61,48.46,48.57,844300.0,32.287,32.3669,32.267,32.3403,844300.0
2005-09-06 11:00:00,48.58,48.71,48.58,48.63,610600.0,32.3469,32.4335,32.3469,32.3802,610600.0
2005-09-06 12:00:00,48.63,48.72,48.6,48.71,467100.0,32.3802,32.4401,32.3602,32.4335,467100.0
2005-09-06 13:00:00,48.72,48.86,48.71,48.85,422700.0,32.4401,32.5334,32.4335,32.5267,422700.0
2005-09-06 14:00:00,48.85,49.16,48.83,49.15,755500.0,32.5267,32.7331,32.5134,32.7265,755500.0
2005-09-06 15:00:00,49.15,49.38,49.13,49.33,913700.0,32.7265,32.8796,32.7131,32.8463,913700.0
2005-09-07 09:30:00,49.34,49.4,49.07,49.4,741700.0,32.853,32.8929,32.6732,32.8929,741700.0
2005-09-07 10:00:00,49.5,49.61,49.35,49.56,1346900.0,32.9595,33.0328,32.8596,32.9995,1346900.0
2005-09-07 11:00:00,49.56,49.75,49.56,49.63,628000.0,32.9995,33.126,32.9995,33.0461,628000.0
2005-09-07 12:00:00,49.64,49.69,49.49,49.58,273700.0,33.0527,33.086,32.9529,33.0128,273700.0
2005-09-07 13:00:00,49.57,49.67,49.49,49.64,350000.0,33.0061,33.0727,32.9529,33.0527,350000.0
2005-09-07 14:00:00,49.64,49.84,49.57,49.84,388900.0,33.0527,33.1859,33.0061,33.1859,388900.0
2005-09-07 15:00:00,49.83,50.07,49.82,49.88,647200.0,33.1792,33.339,33.1726,33.2125,647200.0
2005-09-08 09:30:00,49.77,49.78,49.48,49.54,333900.0,33.1393,33.1459,32.9462,32.9861,333900.0
2005-09-08 10:00:00,49.54,49.7,49.44,49.56,452900.0,32.9861,33.0927,32.9196,32.9995,452900.0
2005-09-08 11:00:00,49.56,49.64,49.46,49.47,279900.0,32.9995,33.0527,32.9329,32.9395,279900.0
2005-09-08 12:00:00,49.46,49.6,49.32,49.58,265600.0,32.9329,33.0261,32.8397,33.0128,265600.0
2005-09-08 13:00:00,49.59,49.68,49.53,49.55,196800.0,33.0194,33.0794,32.9795,32.9928,196800.0
2005-09-08 14:00:00,49.59,49.59,49.4,49.4,197200.0,33.0194,33.0194,32.8929,32.8929,197200.0
2005-09-08 15:00:00,49.4,49.52,49.37,49.44,378100.0,32.8929,32.9728,32.873,32.9196,378100.0
2005-09-09 09:30:00,49.74,49.85,49.61,49.72,142200.0,33.1193,33.1926,33.0328,33.106,142200.0
2005-09-09 10:00:00,49.72,49.84,49.49,49.53,259700.0,33.106,33.1859,32.9529,32.9795,259700.0
2005-09-09 11:00:00,49.51,49.55,49.4,49.5,206100.0,32.9662,32.9928,32.8929,32.9595,206100.0
2005-09-09 12:00:00,49.5,49.6,49.38,49.59,437800.0,32.9595,33.0261,32.8796,33.0194,437800.0
2005-09-09 13:00:00,49.59,49.92,49.55,49.9,206100.0,33.0194,33.2392,32.9928,33.2259,206100.0
2005-09-09 14:00:00,49.89,49.91,49.76,49.79,175800.0,33.2192,33.2325,33.1326,33.1526,175800.0
2005-09-09 15:00:00,49.8,49.81,49.64,49.72,308500.0,33.1593,33.1659,33.0527,33.106,308500.0
2005-09-12 09:30:00,50.44,50.47,50.26,50.35,721200.0,33.5854,33.6054,33.4656,33.5255,721200.0
2005-09-12 10:00:00,50.34,50.68,50.31,50.6,424200.0,33.5188,33.7452,33.4988,33.6919,424200.0
2005-09-12 11:00:00,50.6,50.72,50.54,50.7,494100.0,33.6919,33.7718,33.652,33.7585,494100.0
2005-09-12 12:00:00,50.7,51.09,50.69,50.97,741200.0,33.7585,34.0182,33.7519,33.9383,741200.0
2005-09-12 13:00:00,50.97,51.09,50.92,51.01,360000.0,33.9383,34.0182,33.905,33.9649,360000.0
2005-09-12 14:00:00,51.0,51.07,50.84,50.94,322600.0,33.9583,34.0049,33.8517,33.9183,322600.0
2005-09-12 15:00:00,50.94,51.07,50.89,51.0,489400.0,33.9183,34.0049,33.885,33.9583,489400.0
2005-09-13 09:30:00,50.65,50.66,50.35,50.36,296700.0,33.7252,33.7319,33.5255,33.5321,296700.0
2005-09-13 10:00:00,50.34,50.46,50.28,50.36,263300.0,33.5188,33.5987,33.4789,33.5321,263300.0
2005-09-13 11:00:00,50.37,50.48,50.35,50.43,207000.0,33.5388,33.612,33.5255,33.5788,207000.0
2005-09-13 12:00:00,50.43,50.45,50.37,50.44,230300.0,33.5788,33.5921,33.5388,33.5854,230300.0
2005-09-13 13:00:00,50.43,50.46,50.38,50.42,191700.0,33.5788,33.5987,33.5455,33.5721,191700.0
2005-09-13 14:00:00,50.42,50.73,50.42,50.54,619800.0,33.5721,33.7785,33.5721,33.652,619800.0
2005-09-13 15:00:00,50.54,50.54,50.21,50.26,422600.0,33.652,33.652,33.4323,33.4656,422600.0
2005-09-14 09:30:00,50.41,50.6,50.4,50.45,191100.0,33.5654,33.6919,33.5588,33.5921,191100.0
2005-09-14 10:00:00,50.44,50.8,50.39,50.68,352600.0,33.5854,33.8251,33.5521,33.7452,352600.0
2005-09-14 11:00:00,50.68,50.69,50.21,50.26,707000.0,33.7452,33.7519,33.4323,33.4656,707000.0
2005-09-14 12:00:00,50.26,50.4,50.23,50.34,214000.0,33.4656,33.5588,33.4456,33.5188,214000.0
2005-09-14 13:00:00,50.34,50.38,50.01,50.09,211400.0,33.5188,33.5455,33.2991,33.3524,211400.0
2005-09-14 14:00:00,50.09,50.14,49.75,49.83,607600.0,33.3524,33.3857,33.126,33.1792,607600.0
2005-09-14 15:00:00,49.82,49.84,49.62,49.73,741800.0,33.1726,33.1859,33.0394,33.1127,741800.0
2005-09-15 09:30:00,49.95,50.0,49.85,49.92,311600.0,33.2591,33.2924,33.1926,33.2392,311600.0
2005-09-15 10:00:00,49.92,49.97,49.78,49.86,549900.0,33.2392,33.2725,33.1459,33.1992,549900.0
2005-09-15 11:00:00,49.86,49.94,49.7,49.84,183900.0,33.1992,33.2525,33.0927,33.1859,183900.0
2005-09-15 12:00:00,49.84,49.84,49.6,49.62,242600.0,33.1859,33.1859,33.0261,33.0394,242600.0
2005-09-15 13:00:00,49.61,49.63,49.53,49.53,184400.0,33.0328,33.0461,32.9795,32.9795,184400.0
2005-09-15 14:00:00,49.52,49.66,49.5,49.52,213700.0,32.9728,33.066,32.9595,32.9728,213700.0
2005-09-15 15:00:00,49.52,49.72,49.49,49.67,560800.0,32.9728,33.106,32.9529,33.0727,560800.0
2005-09-16 09:30:00,49.67,49.9,49.66,49.82,768000.0,33.0727,33.2259,33.066,33.1726,768000.0
2005-09-16 10:00:00,49.82,49.88,49.52,49.77,752500.0,33.1726,33.2125,32.9728,33.1393,752500.0
2005-09-16 11:00:00,49.78,49.8,49.65,49.75,437500.0,33.1459,33.1593,33.0594,33.126,437500.0
2005-09-16 12:00:00,49.75,49.77,49.6,49.63,1117500.0,33.126,33.1393,33.0261,33.0461,1117500.0
2005-09-16 13:00:00,49.62,49.65,49.52,49.59,409900.0,33.0394,33.0594,32.9728,33.0194,409900.0
2005-09-16 14:00:00,49.6,49.69,49.56,49.69,608900.0,33.0261,33.086,32.9995,33.086,608900.0
2005-09-16 15:00:00,49.7,49.87,49.0,49.06,2328600.0,33.0927,33.2059,32.6266,32.6665,2328600.0
2005-09-19 09:30:00,49.41,50.74,49.41,50.38,1104500.0,32.8996,33.7852,32.8996,33.5455,1104500.0
2005-09-19 10:00:00,50.38,51.15,50.15,51.02,1481300.0,33.5455,34.0582,33.3923,33.9716,1481300.0
2005-09-19 11:00:00,51.0,51.27,50.76,50.84,895000.0,33.9583,34.1381,33.7985,33.8517,895000.0
2005-09-19 12:00:00,50.83,50.84,50.48,50.58,655500.0,33.8451,33.8517,33.612,33.6786,655500.0
2005-09-19 13:00:00,50.57,50.72,50.57,50.66,416200.0,33.672,33.7718,33.672,33.7319,416200.0
2005-09-19 14:00:00,50.65,50.93,50.62,50.81,694800.0,33.7252,33.9117,33.7053,33.8318,694800.0
2005-09-19 15:00:00,50.82,50.97,50.65,50.77,721600.0,33.8384,33.9383,33.7252,33.8051,721600.0
2005-09-20 09:30:00,50.9,51.1,50.7,50.9,204300.0,33.8917,34.0249,33.7585,33.8917,204300.0
2005-09-20 10:00:00,50.9,51.22,50.76,50.78,659300.0,33.8917,34.1048,33.7985,33.8118,659300.0
2005-09-20 11:00:00,50.79,51.0,50.3,50.42,888700.0,33.8185,33.9583,33.4922,33.5721,888700.0
2005-09-20 12:00:00,50.4,50.42,50.22,50.27,411000.0,33.5588,33.5721,33.4389,33.4722,411000.0
2005-09-20 13:00:00,50.27,50.58,50.1,50.13,481600.0,33.4722,33.6786,33.359,33.379,481600.0
2005-09-20 14:00:00,50.12,50.37,50.03,50.04,427900.0,33.3723,33.5388,33.3124,33.3191,427900.0
2005-09-20 15:00:00,50.06,50.06,49.7,49.75,783100.0,33.3324,33.3324,33.0927,33.126,783100.0
2005-09-21 09:30:00,49.7,49.71,49.29,49.35,363800.0,33.0927,33.0993,32.8197,32.8596,363800.0
2005-09-21 10:00:00,49.35,49.44,49.23,49.42,609400.0,32.8596,32.9196,32.7797,32.9062,609400.0
2005-09-21 11:00:00,49.42,49.49,49.32,49.45,441900.0,32.9062,32.9529,32.8397,32.9262,441900.0
2005-09-21 12:00:00,49.45,49.51,49.36,49.36,314900.0,32.9262,32.9662,32.8663,32.8663,314900.0
2005-09-21 13:00:00,49.36,49.37,49.1,49.2,287400.0,32.8663,32.873,32.6932,32.7598,287400.0
2005-09-21 14:00:00,49.21,49.28,49.1,49.13,266500.0,32.7664,32.813,32.6932,32.7131,266500.0
2005-09-21 15:00:00,49.12,49.14,48.74,48.75,736500.0,32.7065,32.7198,32.4535,32.4601,736500.0
2005-09-22 09:30:00,48.8,48.95,48.7,48.9,276500.0,32.4934,32.5933,32.4268,32.56,276500.0
2005-09-22 10:00:00,48.9,49.05,48.71,48.72,290000.0,32.56,32.6599,32.4335,32.4401,290000.0
2005-09-22 11:00:00,48.72,48.79,48.5,48.63,408900.0,32.4401,32.4868,32.2937,32.3802,408900.0
2005-09-22 12:00:00,48.63,48.75,48.52,48.74,218900.0,32.3802,32.4601,32.307,32.4535,218900.0
2005-09-22 13:00:00,48.75,49.53,48.73,49.44,393800.0,32.4601,32.9795,32.4468,32.9196,393800.0
2005-09-22 14:00:00,49.42,49.48,49.17,49.23,216800.0,32.9062,32.9462,32.7398,32.7797,216800.0
2005-09-22 15:00:00,49.22,49.25,49.01,49.05,346400.0,32.7731,32.793,32.6332,32.6599,346400.0
2005-09-23 09:30:00,48.97,48.98,48.8,48.91,312900.0,32.6066,32.6133,32.4934,32.5667,312900.0
2005-09-23 10:00:00,48.93,49.11,48.83,49.01,287800.0,32.58,32.6998,32.5134,32.6332,287800.0
2005-09-23 11:00:00,49.01,49.7,48.86,49.67,454400.0,32.6332,33.0927,32.5334,33.0727,454400.0
2005-09-23 12:00:00,49.68,49.71,49.55,49.64,264700.0,33.0794,33.0993,32.9928,33.0527,264700.0
2005-09-23 13:00:00,49.65,49.92,49.56,49.87,265200.0,33.0594,33.2392,32.9995,33.2059,265200.0
2005-09-23 14:00:00,49.86,49.89,49.59,49.6,245300.0,33.1992,33.2192,33.0194,33.0261,245300.0
2005-09-23 15:00:00,49.6,49.79,49.54,49.65,384400.0,33.0261,33.1526,32.9861,33.0594,384400.0
2005-09-26 09:30:00,50.0,50.19,49.98,50.1,446900.0,33.2924,33.4189,33.2791,33.359,446900.0
2005-09-26 10:00:00,50.11,50.46,50.1,50.38,521200.0,33.3657,33.5987,33.359,33.5455,521200.0
2005-09-26 11:00:00,50.38,50.56,50.0,50.55,314700.0,33.5455,33.6653,33.2924,33.6587,314700.0
2005-09-26 12:00:00,50.56,50.92,50.49,50.77,491100.0,33.6653,33.905,33.6187,33.8051,491100.0
2005-09-26 13:00:00,50.79,50.8,50.42,50.52,306500.0,33.8185,33.8251,33.5721,33.6387,306500.0
2005-09-26 14:00:00,50.54,50.55,50.37,50.39,266800.0,33.652,33.6587,33.5388,33.5521,266800.0
2005-09-26 15:00:00,50.39,50.62,50.38,50.46,386900.0,33.5521,33.7053,33.5455,33.5987,386900.0
2005-09-27 09:30:00,50.19,50.19,49.8,49.9,208300.0,33.4189,33.4189,33.1593,33.2259,208300.0
2005-09-27 10:00:00,49.9,49.9,49.6,49.63,340800.0,33.2259,33.2259,33.0261,33.0461,340800.0
2005-09-27 11:00:00,49.64,49.75,49.58,49.65,237000.0,33.0527,33.126,33.0128,33.0594,237000.0
2005-09-27 12:00:00,49.64,49.78,49.58,49.68,120900.0,33.0527,33.1459,33.0128,33.0794,120900.0
2005-09-27 13:00:00,49.69,49.7,49.58,49.66,126700.0,33.086,33.0927,33.0128,33.066,126700.0
2005-09-27 14:00:00,49.67,49.79,49.6,49.76,211800.0,33.0727,33.1526,33.0261,33.1326,211800.0
2005-09-27 15:00:00,49.76,49.81,49.62,49.64,301300.0,33.1326,33.1659,33.0394,33.0527,301300.0
2005-09-28 09:30:00,49.95,50.01,49.59,49.81,221700.0,33.2591,33.2991,33.0194,33.1659,221700.0
2005-09-28 10:00:00,49.8,49.82,49.5,49.55,272800.0,33.1593,33.1726,32.9595,32.9928,272800.0
2005-09-28 11:00:00,49.53,49.54,49.24,49.36,323000.0,32.9795,32.9861,32.7864,32.8663,323000.0
2005-09-28 12:00:00,49.36,49.42,49.24,49.25,239800.0,32.8663,32.9062,32.7864,32.793,239800.0
2005-09-28 13:00:00,49.25,49.29,49.18,49.21,342200.0,32.793,32.8197,32.7464,32.7664,342200.0
2005-09-28 14:00:00,49.21,49.37,49.21,49.24,163800.0,32.7664,32.873,32.7664,32.7864,163800.0
2005-09-28 15:00:00,49.23,49.25,49.11,49.13,316000.0,32.7797,32.793,32.6998,32.7131,316000.0
2005-09-29 09:30:00,49.2,49.35,48.87,48.92,511400.0,32.7598,32.8596,32.54,32.5733,511400.0
2005-09-29 10:00:00,48.91,49.03,48.75,48.79,362900.0,32.5667,32.6466,32.4601,32.4868,362900.0
2005-09-29 11:00:00,48.79,49.12,48.73,49.0,410000.0,32.4868,32.7065,32.4468,32.6266,410000.0
2005-09-29 12:00:00,49.0,49.01,48.81,48.86,367700.0,32.6266,32.6332,32.5001,32.5334,367700.0
2005-09-29 13:00:00,48.85,49.0,48.82,48.9,394800.0,32.5267,32.6266,32.5067,32.56,394800.0
2005-09-29 14:00:00,48.9,49.0,48.89,49.0,331500.0,32.56,32.6266,32.5533,32.6266,331500.0
2005-09-29 15:00:00,49.0,49.16,48.95,49.08,451500.0,32.6266,32.7331,32.5933,32.6799,451500.0
2005-09-30 09:30:00,48.97,49.29,48.97,49.27,262700.0,32.6066,32.8197,32.6066,32.8064,262700.0
2005-09-30 10:00:00,49.26,49.41,49.2,49.33,398900.0,32.7997,32.8996,32.7598,32.8463,398900.0
2005-09-30 11:00:00,49.33,49.5,49.24,49.33,275700.0,32.8463,32.9595,32.7864,32.8463,275700.0
2005-09-30 12:00:00,49.31,49.48,49.26,49.46,147300.0,32.833,32.9462,32.7997,32.9329,147300.0
2005-09-30 13:00:00,49.46,49.85,49.46,49.67,234900.0,32.9329,33.1926,32.9329,33.0727,234900.0
2005-09-30 14:00:00,49.67,50.08,49.66,50.04,504100.0,33.0727,33.3457,33.066,33.3191,504100.0
2005-09-30 15:00:00,50.04,50.08,49.96,50.0,457200.0,33.3191,33.3457,33.2658,33.2924,457200.0
2005-10-03 09:30:00,49.69,49.86,49.5,49.71,219000.0,33.086,33.1992,32.9595,33.0993,219000.0
2005-10-03 10:00:00,49.72,49.77,49.4,49.69,419400.0,33.106,33.1393,32.8929,33.086,419400.0
2005-10-03 11:00:00,49.69,49.97,49.69,49.93,323600.0,33.086,33.2725,33.086,33.2458,323600.0
2005-10-03 12:00:00,49.93,49.97,49.72,49.88,224400.0,33.2458,33.2725,33.106,33.2125,224400.0
2005-10-03 13:00:00,49.89,50.0,49.85,49.85,232700.0,33.2192,33.2924,33.1926,33.1926,232700.0
2005-10-03 14:00:00,49.85,49.85,49.6,49.7,228700.0,33.1926,33.1926,33.0261,33.0927,228700.0
2005-10-03 15:00:00,49.7,49.71,49.53,49.55,389700.0,33.0927,33.0993,32.9795,32.9928,389700.0
2005-10-04 09:30:00,49.85,49.92,49.58,49.61,226800.0,33.1926,33.2392,33.0128,33.0328,226800.0
2005-10-04 10:00:00,49.61,50.09,49.59,50.08,460100.0,33.0328,33.3524,33.0194,33.3457,460100.0
2005-10-04 11:00:00,50.09,50.25,49.99,50.23,346600.0,33.3524,33.4589,33.2858,33.4456,346600.0
2005-10-04 12:00:00,50.24,50.25,50.03,50.1,256200.0,33.4522,33.4589,33.3124,33.359,256200.0
2005-10-04 13:00:00,50.1,50.11,49.9,49.9,415400.0,33.359,33.3657,33.2259,33.2259,415400.0
2005-10-04 14:00:00,49.9,50.06,49.84,49.93,375100.0,33.2259,33.3324,33.1859,33.2458,375100.0
2005-10-04 15:00:00,49.92,49.96,49.52,49.55,724900.0,33.2392,33.2658,32.9728,32.9928,724900.0
2005-10-05 09:30:00,49.25,49.34,49.1,49.11,252200.0,32.793,32.853,32.6932,32.6998,252200.0
2005-10-05 10:00:00,49.1,49.21,48.76,49.0,547700.0,32.6932,32.7664,32.4668,32.6266,547700.0
2005-10-05 11:00:00,48.99,49.05,48.75,48.79,301600.0,32.6199,32.6599,32.4601,32.4868,301600.0
2005-10-05 12:00:00,48.79,48.79,48.59,48.6,341100.0,32.4868,32.4868,32.3536,32.3602,341100.0
2005-10-05 13:00:00,48.61,48.73,48.6,48.65,257400.0,32.3669,32.4468,32.3602,32.3935,257400.0
2005-10-05 14:00:00,48.65,48.71,48.54,48.54,313100.0,32.3935,32.4335,32.3203,32.3203,313100.0
2005-10-05 15:00:00,48.55,48.59,48.46,48.48,628300.0,32.327,32.3536,32.267,32.2803,628300.0
2005-10-06 09:30:00,48.52,48.68,48.5,48.63,382300.0,32.307,32.4135,32.2937,32.3802,382300.0
2005-10-06 10:00:00,48.63,48.69,48.5,48.58,801300.0,32.3802,32.4202,32.2937,32.3469,801300.0
2005-10-06 11:00:00,48.58,48.66,48.5,48.54,503000.0,32.3469,32.4002,32.2937,32.3203,503000.0
2005-10-06 12:00:00,48.55,48.58,48.49,48.51,392200.0,32.327,32.3469,32.287,32.3003,392200.0
2005-10-06 13:00:00,48.51,48.61,48.41,48.42,629900.0,32.3003,32.3669,32.2337,32.2404,629900.0
2005-10-06 14:00:00,48.42,48.53,48.36,48.44,404200.0,32.2404,32.3136,32.2004,32.2537,404200.0
2005-10-06 15:00:00,48.45,48.46,47.99,48.25,1062200.0,32.2604,32.267,31.9541,32.1272,1062200.0
2005-10-07 09:30:00,48.31,48.31,48.0,48.25,359600.0,32.1672,32.1672,31.9607,32.1272,359600.0
2005-10-07 10:00:00,48.25,48.25,48.01,48.08,538900.0,32.1272,32.1272,31.9674,32.014,538900.0
2005-10-07 11:00:00,48.08,48.18,48.03,48.03,534700.0,32.014,32.0806,31.9807,31.9807,534700.0
2005-10-07 12:00:00,48.02,48.07,47.95,47.96,590900.0,31.9741,32.0073,31.9274,31.9341,590900.0
2005-10-07 13:00:00,47.96,48.06,47.95,48.02,251500.0,31.9341,32.0007,31.9274,31.9741,251500.0
2005-10-07 14:00:00,48.02,48.04,47.94,47.95,361300.0,31.9741,31.9874,31.9208,31.9274,361300.0
2005-10-07 15:00:00,47.95,48.12,47.95,48.07,350000.0,31.9274,32.0406,31.9274,32.0073,350000.0
2005-10-10 09:30:00,47.91,47.92,47.15,47.15,441600.0,31.9008,31.9075,31.3948,31.3948,441600.0
2005-10-10 10:00:00,47.15,47.28,47.0,47.26,887700.0,31.3948,31.4813,31.2949,31.468,887700.0
2005-10-10 11:00:00,47.26,47.3,47.06,47.25,521500.0,31.468,31.4946,31.3348,31.4614,521500.0
2005-10-10 12:00:00,47.25,47.5,47.22,47.41,410700.0,31.4614,31.6278,31.4414,31.5679,410700.0
2005-10-10 13:00:00,47.41,47.65,47.41,47.59,866100.0,31.5679,31.7277,31.5679,31.6877,866100.0
2005-10-10 14:00:00,47.58,47.6,47.38,47.43,358900.0,31.6811,31.6944,31.5479,31.5812,358900.0
2005-10-10 15:00:00,47.44,47.58,47.38,47.47,542100.0,31.5879,31.6811,31.5479,31.6078,542100.0
2005-10-11 09:30:00,47.55,47.79,47.54,47.67,226800.0,31.6611,31.8209,31.6544,31.741,226800.0
2005-10-11 10:00:00,47.68,47.88,47.56,47.63,1180100.0,31.7477,31.8808,31.6678,31.7144,1180100.0
2005-10-11 11:00:00,47.62,47.62,47.45,47.51,601700.0,31.7077,31.7077,31.5945,31.6345,601700.0
2005-10-11 12:00:00,47.51,47.51,47.25,47.43,439400.0,31.6345,31.6345,31.4614,31.5812,439400.0
2005-10-11 13:00:00,47.44,47.48,47.36,47.44,581700.0,31.5879,31.6145,31.5346,31.5879,581700.0
2005-10-11 14:00:00,47.44,47.64,47.35,47.59,815300.0,31.5879,31.721,31.5279,31.6877,815300.0
2005-10-11 15:00:00,47.58,47.71,47.43,47.51,753400.0,31.6811,31.7676,31.5812,31.6345,753400.0
2005-10-12 09:30:00,47.33,47.34,47.12,47.25,250300.0,31.5146,31.5213,31.3748,31.4614,250300.0
2005-10-12 10:00:00,47.24,47.27,46.63,46.67,867800.0,31.4547,31.4747,31.0485,31.0752,867800.0
2005-10-12 11:00:00,46.65,46.72,46.52,46.53,594800.0,31.0618,31.1085,30.9753,30.9819,594800.0
2005-10-12 12:00:00,46.52,46.62,46.36,46.39,1302700.0,30.9753,31.0419,30.8687,30.8887,1302700.0
2005-10-12 13:00:00,46.39,46.55,46.36,46.44,350700.0,30.8887,30.9953,30.8687,30.922,350700.0
2005-10-12 14:00:00,46.44,46.61,46.35,46.52,584800.0,30.922,31.0352,30.8621,30.9753,584800.0
2005-10-12 15:00:00,46.52,46.79,46.5,46.74,952500.0,30.9753,31.1551,30.962,31.1218,952500.0
2005-10-13 09:30:00,46.75,46.75,46.05,46.29,832000.0,31.1284,31.1284,30.6623,30.8221,832000.0
2005-10-13 10:00:00,46.3,46.43,46.14,46.19,720800.0,30.8288,30.9154,30.7223,30.7556,720800.0
2005-10-13 11:00:00,46.2,46.22,46.07,46.18,869100.0,30.7622,30.7755,30.6757,30.7489,869100.0
2005-10-13 12:00:00,46.17,46.55,46.09,46.45,371400.0,30.7422,30.9953,30.689,30.9287,371400.0
2005-10-13 13:00:00,46.45,46.68,46.4,46.68,434800.0,30.9287,31.0818,30.8954,31.0818,434800.0
2005-10-13 14:00:00,46.66,46.84,46.55,46.56,589600.0,31.0685,31.1884,30.9953,31.0019,589600.0
2005-10-13 15:00:00,46.55,46.76,46.54,46.65,579600.0,30.9953,31.1351,30.9886,31.0618,579600.0
2005-10-14 09:30:00,46.74,46.82,46.5,46.73,733600.0,31.1218,31.175,30.962,31.1151,733600.0
2005-10-14 10:00:00,46.74,47.07,46.68,46.97,663600.0,31.1218,31.3415,31.0818,31.2749,663600.0
2005-10-14 11:00:00,46.98,47.4,46.95,47.27,443000.0,31.2816,31.5612,31.2616,31.4747,443000.0
2005-10-14 12:00:00,47.26,47.3,47.14,47.22,186300.0,31.468,31.4946,31.3881,31.4414,186300.0
2005-10-14 13:00:00,47.24,47.48,47.24,47.39,231600.0,31.4547,31.6145,31.4547,31.5546,231600.0
2005-10-14 14:00:00,47.39,47.52,47.29,47.49,497500.0,31.5546,31.6411,31.488,31.6212,497500.0
2005-10-14 15:00:00,47.49,47.58,47.42,47.55,493900.0,31.6212,31.6811,31.5745,31.6611,493900.0
2005-10-17 09:30:00,46.82,46.9,46.57,46.75,681300.0,31.175,31.2283,31.0086,31.1284,681300.0
2005-10-17 10:00:00,46.76,47.01,46.76,46.86,566400.0,31.1351,31.3015,31.1351,31.2017,566400.0
2005-10-17 11:00:00,46.86,47.06,46.85,47.05,335300.0,31.2017,31.3348,31.195,31.3282,335300.0
2005-10-17 12:00:00,47.05,47.06,46.92,46.94,180700.0,31.3282,31.3348,31.2416,31.2549,180700.0
2005-10-17 13:00:00,46.95,47.05,46.88,47.0,200800.0,31.2616,31.3282,31.215,31.2949,200800.0
2005-10-17 14:00:00,47.0,47.06,46.94,47.02,463000.0,31.2949,31.3348,31.2549,31.3082,463000.0
2005-10-17 15:00:00,47.02,47.2,46.99,47.11,564300.0,31.3082,31.4281,31.2882,31.3681,564300.0
2005-10-18 09:30:00,46.8,46.81,46.6,46.62,502800.0,31.1617,31.1684,31.0286,31.0419,502800.0
2005-10-18 10:00:00,46.63,46.66,46.53,46.59,472600.0,31.0485,31.0685,30.9819,31.0219,472600.0
2005-10-18 11:00:00,46.59,46.68,46.58,46.63,280800.0,31.0219,31.0818,31.0152,31.0485,280800.0
2005-10-18 12:00:00,46.63,46.7,46.61,46.61,152800.0,31.0485,31.0951,31.0352,31.0352,152800.0
2005-10-18 13:00:00,46.6,46.61,46.41,46.58,426800.0,31.0286,31.0352,30.902,31.0152,426800.0
2005-10-18 14:00:00,46.58,46.62,46.52,46.56,285500.0,31.0152,31.0419,30.9753,31.0019,285500.0
2005-10-18 15:00:00,46.55,46.61,46.5,46.55,649500.0,30.9953,31.0352,30.962,30.9953,649500.0
2005-10-19 09:30:00,46.08,46.08,45.78,45.94,517600.0,30.6823,30.6823,30.4826,30.5891,517600.0
2005-10-19 10:00:00,45.94,46.32,45.86,46.22,779800.0,30.5891,30.8421,30.5358,30.7755,779800.0
2005-10-19 11:00:00,46.2,46.47,46.18,46.4,543500.0,30.7622,30.942,30.7489,30.8954,543500.0
2005-10-19 12:00:00,46.38,47.0,46.33,46.82,923000.0,30.8821,31.2949,30.8488,31.175,923000.0
2005-10-19 13:00:00,46.8,47.02,46.72,46.99,499500.0,31.1617,31.3082,31.1085,31.2882,499500.0
2005-10-19 14:00:00,47.0,47.54,46.25,47.47,1080200.0,31.2949,31.6544,30.7955,31.6078,1080200.0
2005-10-19 15:00:00,47.47,47.9,47.47,47.81,874200.0,31.6078,31.8942,31.6078,31.8342,874200.0
2005-10-20 09:30:00,47.4,47.98,47.4,47.8,531800.0,31.5612,31.9474,31.5612,31.8276,531800.0
2005-10-20 10:00:00,47.8,47.84,47.59,47.76,640700.0,31.8276,31.8542,31.6877,31.8009,640700.0
2005-10-20 11:00:00,47.76,48.0,47.75,47.88,420100.0,31.8009,31.9607,31.7943,31.8808,420100.0
2005-10-20 12:00:00,47.89,47.94,47.72,47.79,196800.0,31.8875,31.9208,31.7743,31.8209,196800.0
2005-10-20 13:00:00,47.79,47.88,47.73,47.76,423800.0,31.8209,31.8808,31.781,31.8009,423800.0
2005-10-20 14:00:00,47.76,47.78,47.53,47.53,421200.0,31.8009,31.8143,31.6478,31.6478,421200.0
2005-10-20 15:00:00,47.53,47.56,47.2,47.44,682600.0,31.6478,31.6678,31.4281,31.5879,682600.0
2005-10-21 09:30:00,47.35,47.78,47.35,47.54,616600.0,31.5279,31.8143,31.5279,31.6544,616600.0
2005-10-21 10:00:00,47.57,47.8,47.54,47.69,498300.0,31.6744,31.8276,31.6544,31.7543,498300.0
2005-10-21 11:00:00,47.69,47.77,47.6,47.6,369400.0,31.7543,31.8076,31.6944,31.6944,369400.0
2005-10-21 12:00:00,47.6,47.7,47.49,47.68,328900.0,31.6944,31.761,31.6212,31.7477,328900.0
2005-10-21 13:00:00,47.68,47.72,47.62,47.72,421700.0,31.7477,31.7743,31.7077,31.7743,421700.0
2005-10-21 14:00:00,47.71,47.75,47.65,47.7,362700.0,31.7676,31.7943,31.7277,31.761,362700.0
2005-10-21 15:00:00,47.7,47.83,47.69,47.74,563100.0,31.761,31.8475,31.7543,31.7876,563100.0
2005-10-24 09:30:00,48.02,48.34,48.01,48.32,385900.0,31.9741,32.1871,31.9674,32.1738,385900.0
2005-10-24 10:00:00,48.33,48.69,48.33,48.67,696700.0,32.1805,32.4202,32.1805,32.4069,696700.0
2005-10-24 11:00:00,48.67,49.15,48.65,48.92,1110400.0,32.4069,32.7265,32.3935,32.5733,1110400.0
2005-10-24 12:00:00,48.91,49.1,48.91,49.05,356300.0,32.5667,32.6932,32.5667,32.6599,356300.0
2005-10-24 13:00:00,49.04,49.07,48.87,48.94,352400.0,32.6532,32.6732,32.54,32.5866,352400.0
2005-10-24 14:00:00,48.96,49.12,48.95,49.01,280200.0,32.6,32.7065,32.5933,32.6332,280200.0
2005-10-24 15:00:00,49.0,49.4,49.0,49.35,644500.0,32.6266,32.8929,32.6266,32.8596,644500.0
2005-10-25 09:30:00,49.12,49.55,49.11,49.53,398600.0,32.7065,32.9928,32.6998,32.9795,398600.0
2005-10-25 10:00:00,49.53,49.89,49.46,49.87,504700.0,32.9795,33.2192,32.9329,33.2059,504700.0
2005-10-25 11:00:00,49.86,49.92,49.7,49.83,713300.0,33.1992,33.2392,33.0927,33.1792,713300.0
2005-10-25 12:00:00,49.82,49.99,49.8,49.9,436600.0,33.1726,33.2858,33.1593,33.2259,436600.0
2005-10-25 13:00:00,49.9,49.91,49.66,49.78,447800.0,33.2259,33.2325,33.066,33.1459,447800.0
2005-10-25 14:00:00,49.77,49.98,49.71,49.92,408600.0,33.1393,33.2791,33.0993,33.2392,408600.0
2005-10-25 15:00:00,49.92,49.95,49.78,49.92,672800.0,33.2392,33.2591,33.1459,33.2392,672800.0
2005-10-26 09:30:00,49.73,49.74,49.32,49.33,477200.0,33.1127,33.1193,32.8397,32.8463,477200.0
2005-10-26 10:00:00,49.35,49.58,49.26,49.58,785000.0,32.8596,33.0128,32.7997,33.0128,785000.0
2005-10-26 11:00:00,49.58,49.58,49.28,49.55,480100.0,33.0128,33.0128,32.813,32.9928,480100.0
2005-10-26 12:00:00,49.55,49.8,49.43,49.8,274700.0,32.9928,33.1593,32.9129,33.1593,274700.0
2005-10-26 13:00:00,49.8,49.8,49.4,49.65,661400.0,33.1593,33.1593,32.8929,33.0594,661400.0
2005-10-26 14:00:00,49.65,49.74,49.54,49.62,301800.0,33.0594,33.1193,32.9861,33.0394,301800.0
2005-10-26 15:00:00,49.61,49.73,49.49,49.49,633500.0,33.0328,33.1127,32.9529,32.9529,633500.0
2005-10-27 09:30:00,49.19,49.35,48.45,48.49,619900.0,32.7531,32.8596,32.2604,32.287,619900.0
2005-10-27 10:00:00,48.48,48.7,48.48,48.57,560600.0,32.2803,32.4268,32.2803,32.3403,560600.0
2005-10-27 11:00:00,48.57,48.6,48.27,48.3,566100.0,32.3403,32.3602,32.1405,32.1605,566100.0
2005-10-27 12:00:00,48.3,48.45,48.25,48.31,360300.0,32.1605,32.2604,32.1272,32.1672,360300.0
2005-10-27 13:00:00,48.31,48.35,48.23,48.32,227400.0,32.1672,32.1938,32.1139,32.1738,227400.0
2005-10-27 14:00:00,48.32,48.36,48.21,48.3,212500.0,32.1738,32.2004,32.1006,32.1605,212500.0
2005-10-27 15:00:00,48.3,48.4,48.25,48.37,960300.0,32.1605,32.2271,32.1272,32.2071,960300.0
2005-10-28 09:30:00,48.37,48.42,48.11,48.22,510700.0,32.2071,32.2404,32.034,32.1072,510700.0
2005-10-28 10:00:00,48.21,48.26,47.99,48.01,539600.0,32.1006,32.1339,31.9541,31.9674,539600.0
2005-10-28 11:00:00,48.02,48.64,47.95,48.63,960300.0,31.9741,32.3869,31.9274,32.3802,960300.0
2005-10-28 12:00:00,48.63,48.75,48.56,48.69,268500.0,32.3802,32.4601,32.3336,32.4202,268500.0
2005-10-28 13:00:00,48.69,48.86,48.66,48.8,331500.0,32.4202,32.5334,32.4002,32.4934,331500.0
2005-10-28 14:00:00,48.81,48.96,48.75,48.85,443100.0,32.5001,32.6,32.4601,32.5267,443100.0
2005-10-28 15:00:00,48.85,48.88,48.6,48.72,612300.0,32.5267,32.5467,32.3602,32.4401,612300.0
2005-10-31 09:30:00,49.0,49.34,48.96,49.34,397100.0,32.6266,32.853,32.6,32.853,397100.0
2005-10-31 10:00:00,49.34,49.45,49.2,49.35,590200.0,32.853,32.9262,32.7598,32.8596,590200.0
2005-10-31 11:00:00,49.34,49.6,49.34,49.58,367000.0,32.853,33.0261,32.853,33.0128,367000.0
2005-10-31 12:00:00,49.57,49.62,49.44,49.49,289400.0,33.0061,33.0394,32.9196,32.9529,289400.0
2005-10-31 13:00:00,49.5,49.6,49.42,49.5,247800.0,32.9595,33.0261,32.9062,32.9595,247800.0
2005-10-31 14:00:00,49.5,49.59,49.39,49.58,408300.0,32.9595,33.0194,32.8863,33.0128,408300.0
2005-10-31 15:00:00,49.58,49.74,49.58,49.64,759400.0,33.0128,33.1193,33.0128,33.0527,759400.0
2005-11-01 09:30:00,49.62,49.79,49.52,49.72,296700.0,33.0394,33.1526,32.9728,33.106,296700.0
2005-11-01 10:00:00,49.72,50.44,49.72,50.38,778600.0,33.106,33.5854,33.106,33.5455,778600.0
2005-11-01 11:00:00,50.37,50.43,50.24,50.35,407000.0,33.5388,33.5788,33.4522,33.5255,407000.0
2005-11-01 12:00:00,50.35,50.42,50.33,50.41,325400.0,33.5255,33.5721,33.5122,33.5654,325400.0
2005-11-01 13:00:00,50.41,50.57,50.32,50.45,453800.0,33.5654,33.672,33.5055,33.5921,453800.0
2005-11-01 14:00:00,50.46,50.66,50.46,50.5,481000.0,33.5987,33.7319,33.5987,33.6254,481000.0
2005-11-01 15:00:00,50.51,50.61,50.49,50.51,763200.0,33.632,33.6986,33.6187,33.632,763200.0
2005-11-02 09:30:00,50.51,50.66,50.45,50.63,164000.0,33.632,33.7319,33.5921,33.7119,164000.0
2005-11-02 10:00:00,50.63,50.96,50.63,50.92,481600.0,33.7119,33.9317,33.7119,33.905,481600.0
2005-11-02 11:00:00,50.92,51.24,50.91,51.22,431300.0,33.905,34.1181,33.8984,34.1048,431300.0
2005-11-02 12:00:00,51.22,51.3,51.12,51.23,992300.0,34.1048,34.158,34.0382,34.1114,992300.0
2005-11-02 13:00:00,51.23,51.49,51.19,51.42,335300.0,34.1114,34.2846,34.0848,34.2379,335300.0
2005-11-02 14:00:00,51.42,51.71,51.41,51.69,530300.0,34.2379,34.431,34.2313,34.4177,530300.0
2005-11-02 15:00:00,51.71,51.92,51.67,51.87,1101700.0,34.431,34.5709,34.4044,34.5376,1101700.0
2005-11-03 09:30:00,51.9,52.18,51.75,51.89,409400.0,34.5575,34.744,34.4577,34.5509,409400.0
2005-11-03 10:00:00,51.89,52.02,51.87,51.93,622400.0,34.5509,34.6375,34.5376,34.5775,622400.0
2005-11-03 11:00:00,51.93,52.01,51.88,51.99,336500.0,34.5775,34.6308,34.5442,34.6175,336500.0
2005-11-03 12:00:00,51.98,52.09,51.95,51.97,255600.0,34.6108,34.6841,34.5908,34.6042,255600.0
2005-11-03 13:00:00,51.96,52.02,51.9,51.97,225000.0,34.5975,34.6375,34.5575,34.6042,225000.0
2005-11-03 14:00:00,51.97,52.01,51.86,51.91,338500.0,34.6042,34.6308,34.5309,34.5642,338500.0
2005-11-03 15:00:00,51.91,51.99,51.85,51.94,2541900.0,34.5642,34.6175,34.5243,34.5842,2541900.0
2005-11-04 09:30:00,51.88,51.89,51.51,51.8,285900.0,34.5442,34.5509,34.2979,34.491,285900.0
2005-11-04 10:00:00,51.79,51.88,51.64,51.73,364300.0,34.4843,34.5442,34.3844,34.4444,364300.0
2005-11-04 11:00:00,51.73,51.83,51.65,51.77,201600.0,34.4444,34.5109,34.3911,34.471,201600.0
2005-11-04 12:00:00,51.77,52.05,51.68,52.0,157800.0,34.471,34.6574,34.4111,34.6241,157800.0
2005-11-04 13:00:00,52.02,52.16,51.99,52.05,277900.0,34.6375,34.7307,34.6175,34.6574,277900.0
2005-11-04 14:00:00,52.04,52.15,51.97,52.13,303800.0,34.6508,34.724,34.6042,34.7107,303800.0
2005-11-04 15:00:00,52.14,52.2,52.08,52.14,415300.0,34.7174,34.7573,34.6774,34.7174,415300.0
2005-11-07 09:30:00,52.12,52.15,51.85,51.91,278100.0,34.704,34.724,34.5243,34.5642,278100.0
2005-11-07 10:00:00,51.91,52.11,51.89,51.93,299600.0,34.5642,34.6974,34.5509,34.5775,299600.0
2005-11-07 11:00:00,51.93,52.0,51.69,51.91,335200.0,34.5775,34.6241,34.4177,34.5642,335200.0
2005-11-07 12:00:00,51.92,52.1,51.91,52.1,123000.0,34.5709,34.6907,34.5642,34.6907,123000.0
2005-11-07 13:00:00,52.1,52.22,52.07,52.14,134900.0,34.6907,34.7706,34.6707,34.7174,134900.0
2005-11-07 14:00:00,52.12,52.52,52.08,52.46,513500.0,34.704,34.9704,34.6774,34.9304,513500.0
2005-11-07 15:00:00,52.47,52.5,52.2,52.43,401900.0,34.9371,34.9571,34.7573,34.9104,401900.0
2005-11-08 09:30:00,52.4,52.49,52.25,52.34,289200.0,34.8905,34.9504,34.7906,34.8505,289200.0
2005-11-08 10:00:00,52.34,52.39,52.04,52.06,716700.0,34.8505,34.8838,34.6508,34.6641,716700.0
2005-11-08 11:00:00,52.07,52.14,51.88,51.98,297700.0,34.6707,34.7174,34.5442,34.6108,297700.0
2005-11-08 12:00:00,51.98,52.05,51.96,52.05,224100.0,34.6108,34.6574,34.5975,34.6574,224100.0
2005-11-08 13:00:00,52.05,52.18,51.98,52.12,176500.0,34.6574,34.744,34.6108,34.704,176500.0
2005-11-08 14:00:00,52.12,52.12,51.96,52.02,206800.0,34.704,34.704,34.5975,34.6375,206800.0
2005-11-08 15:00:00,52.02,52.38,52.01,52.34,510900.0,34.6375,34.8772,34.6308,34.8505,510900.0
2005-11-09 09:30:00,52.33,52.57,52.3,52.37,164100.0,34.8439,35.0037,34.8239,34.8705,164100.0
2005-11-09 10:00:00,52.38,52.73,52.37,52.68,425300.0,34.8772,35.1102,34.8705,35.0769,425300.0
2005-11-09 11:00:00,52.69,52.7,52.55,52.59,231600.0,35.0836,35.0902,34.9904,35.017,231600.0
2005-11-09 12:00:00,52.59,52.85,52.57,52.81,173900.0,35.017,35.1901,35.0037,35.1635,173900.0
2005-11-09 13:00:00,52.83,52.84,52.54,52.62,161500.0,35.1768,35.1834,34.9837,35.037,161500.0
2005-11-09 14:00:00,52.62,52.76,52.58,52.71,239700.0,35.037,35.1302,35.0103,35.0969,239700.0
2005-11-09 15:00:00,52.72,52.77,52.65,52.66,402800.0,35.1035,35.1368,35.0569,35.0636,402800.0
2005-11-10 09:30:00,53.0,53.28,52.98,53.25,361500.0,35.29,35.4764,35.2767,35.4564,361500.0
2005-11-10 10:00:00,53.25,53.39,53.11,53.36,349300.0,35.4564,35.5497,35.3632,35.5297,349300.0
2005-11-10 11:00:00,53.36,53.54,53.25,53.44,434200.0,35.5297,35.6495,35.4564,35.583,434200.0
2005-11-10 12:00:00,53.41,53.54,53.24,53.43,189400.0,35.563,35.6495,35.4498,35.5763,189400.0
2005-11-10 13:00:00,53.41,53.75,53.33,53.73,242100.0,35.563,35.7894,35.5097,35.7761,242100.0
2005-11-10 14:00:00,53.74,53.75,53.46,53.56,472100.0,35.7827,35.7894,35.5963,35.6629,472100.0
2005-11-10 15:00:00,53.57,53.63,53.46,53.59,414700.0,35.6695,35.7095,35.5963,35.6828,414700.0
2005-11-11 09:30:00,53.6,53.65,53.48,53.51,158500.0,35.6895,35.7228,35.6096,35.6296,158500.0
2005-11-11 10:00:00,53.51,53.74,53.47,53.7,186200.0,35.6296,35.7827,35.6029,35.7561,186200.0
2005-11-11 11:00:00,53.7,53.81,53.66,53.81,161400.0,35.7561,35.8293,35.7294,35.8293,161400.0
2005-11-11 12:00:00,53.81,53.97,53.78,53.94,185600.0,35.8293,35.9359,35.8093,35.9159,185600.0
2005-11-11 13:00:00,53.93,53.93,53.86,53.92,95500.0,35.9092,35.9092,35.8626,35.9026,95500.0
2005-11-11 14:00:00,53.93,54.12,53.92,54.1,287800.0,35.9092,36.0357,35.9026,36.0224,287800.0
2005-11-11 15:00:00,54.1,54.11,53.98,53.99,312400.0,36.0224,36.0291,35.9425,35.9492,312400.0
2005-11-14 09:30:00,53.53,53.53,53.2,53.24,203500.0,35.6429,35.6429,35.4232,35.4498,203500.0
2005-11-14 10:00:00,53.24,53.53,53.22,53.31,241600.0,35.4498,35.6429,35.4365,35.4964,241600.0
2005-11-14 11:00:00,53.31,53.5,53.23,53.48,216800.0,35.4964,35.6229,35.4431,35.6096,216800.0
2005-11-14 12:00:00,53.48,53.54,53.34,53.36,125600.0,35.6096,35.6495,35.5164,35.5297,125600.0
2005-11-14 13:00:00,53.37,53.53,53.32,53.47,115700.0,35.5363,35.6429,35.5031,35.6029,115700.0
2005-11-14 14:00:00,53.47,53.49,53.27,53.34,160900.0,35.6029,35.6162,35.4698,35.5164,160900.0
2005-11-14 15:00:00,53.34,53.43,53.24,53.36,288400.0,35.5164,35.5763,35.4498,35.5297,288400.0
2005-11-15 09:30:00,53.31,53.41,53.23,53.41,131300.0,35.4964,35.563,35.4431,35.563,131300.0
2005-11-15 10:00:00,53.39,53.78,53.36,53.65,237300.0,35.5497,35.8093,35.5297,35.7228,237300.0
2005-11-15 11:00:00,53.65,53.84,53.65,53.81,219800.0,35.7228,35.8493,35.7228,35.8293,219800.0
2005-11-15 12:00:00,53.82,54.07,53.8,54.04,187200.0,35.836,36.0024,35.8227,35.9825,187200.0
2005-11-15 13:00:00,54.04,54.06,53.66,53.67,171000.0,35.9825,35.9958,35.7294,35.7361,171000.0
2005-11-15 14:00:00,53.66,53.75,53.43,53.52,519100.0,35.7294,35.7894,35.5763,35.6362,519100.0
2005-11-15 15:00:00,53.53,53.72,53.47,53.53,334100.0,35.6429,35.7694,35.6029,35.6429,334100.0
2005-11-16 09:30:00,53.0,53.05,52.75,52.91,255800.0,35.4584,35.4919,35.2912,35.3982,255800.0
2005-11-16 10:00:00,52.91,52.94,52.71,52.74,493500.0,35.3982,35.4183,35.2644,35.2845,493500.0
2005-11-16 11:00:00,52.74,52.84,52.73,52.75,308600.0,35.2845,35.3514,35.2778,35.2912,308600.0
2005-11-16 12:00:00,52.74,52.81,52.64,52.65,117400.0,35.2845,35.3313,35.2176,35.2243,117400.0
2005-11-16 13:00:00,52.65,52.72,52.56,52.57,214000.0,35.2243,35.2711,35.1641,35.1708,214000.0
2005-11-16 14:00:00,52.56,52.59,52.4,52.47,476700.0,35.1641,35.1841,35.057,35.1039,476700.0
2005-11-16 15:00:00,52.47,52.53,52.28,52.35,595200.0,35.1039,35.144,34.9767,35.0236,595200.0
2005-11-17 09:30:00,52.7,52.85,52.57,52.73,231700.0,35.2577,35.3581,35.1708,35.2778,231700.0
2005-11-17 10:00:00,52.76,52.84,52.69,52.69,341800.0,35.2979,35.3514,35.251,35.251,341800.0
2005-11-17 11:00:00,52.7,52.81,52.62,52.81,302500.0,35.2577,35.3313,35.2042,35.3313,302500.0
2005-11-17 12:00:00,52.81,52.82,52.71,52.8,594100.0,35.3313,35.338,35.2644,35.3246,594100.0
2005-11-17 13:00:00,52.81,52.98,52.74,52.95,259100.0,35.3313,35.4451,35.2845,35.425,259100.0
2005-11-17 14:00:00,52.94,53.39,52.87,53.27,250700.0,35.4183,35.7194,35.3715,35.6391,250700.0
2005-11-17 15:00:00,53.26,53.38,53.16,53.28,410100.0,35.6324,35.7127,35.5655,35.6458,410100.0
2005-11-18 09:30:00,53.53,53.53,52.87,53.02,411300.0,35.813,35.813,35.3715,35.4718,411300.0
2005-11-18 10:00:00,53.01,53.14,53.0,53.03,440400.0,35.4651,35.5521,35.4584,35.4785,440400.0
2005-11-18 11:00:00,53.03,53.11,52.99,53.1,245500.0,35.4785,35.532,35.4518,35.5253,245500.0
2005-11-18 12:00:00,53.1,53.26,53.08,53.22,263500.0,35.5253,35.6324,35.512,35.6056,263500.0
2005-11-18 13:00:00,53.21,53.25,53.1,53.22,165900.0,35.5989,35.6257,35.5253,35.6056,165900.0
2005-11-18 14:00:00,53.2,53.28,53.17,53.23,141300.0,35.5923,35.6458,35.5722,35.6123,141300.0
2005-11-18 15:00:00,53.22,53.32,53.16,53.3,200100.0,35.6056,35.6725,35.5655,35.6592,200100.0
2005-11-21 09:30:00,53.0,53.27,52.97,53.26,250200.0,35.4584,35.6391,35.4384,35.6324,250200.0
2005-11-21 10:00:00,53.27,53.4,52.99,53.04,386300.0,35.6391,35.7261,35.4518,35.4852,386300.0
2005-11-21 11:00:00,53.04,53.04,52.86,52.98,234600.0,35.4852,35.4852,35.3648,35.4451,234600.0
2005-11-21 12:00:00,52.98,53.03,52.89,52.99,173900.0,35.4451,35.4785,35.3849,35.4518,173900.0
2005-11-21 13:00:00,53.0,53.01,52.9,53.0,220600.0,35.4584,35.4651,35.3915,35.4584,220600.0
2005-11-21 14:00:00,53.01,53.12,52.95,53.09,226800.0,35.4651,35.5387,35.425,35.5187,226800.0
2005-11-21 15:00:00,53.09,53.29,53.05,53.21,280900.0,35.5187,35.6525,35.4919,35.5989,280900.0
2005-11-22 09:30:00,52.94,53.19,52.94,53.1,123300.0,35.4183,35.5856,35.4183,35.5253,123300.0
2005-11-22 10:00:00,53.1,53.24,53.03,53.24,169600.0,35.5253,35.619,35.4785,35.619,169600.0
2005-11-22 11:00:00,53.24,53.44,53.13,53.43,222000.0,35.619,35.7528,35.5454,35.7461,222000.0
2005-11-22 12:00:00,53.42,53.5,53.37,53.49,205900.0,35.7394,35.793,35.706,35.7863,205900.0
2005-11-22 13:00:00,53.48,53.56,53.47,53.54,213900.0,35.7796,35.8331,35.7729,35.8197,213900.0
2005-11-22 14:00:00,53.55,53.75,53.55,53.71,171400.0,35.8264,35.9602,35.8264,35.9335,171400.0
2005-11-22 15:00:00,53.72,53.9,53.71,53.83,339500.0,35.9401,36.0606,35.9335,36.0137,339500.0
2005-11-23 09:30:00,53.72,54.0,53.6,54.0,290900.0,35.9401,36.1275,35.8599,36.1275,290900.0
2005-11-23 10:00:00,54.0,54.13,53.85,53.97,247100.0,36.1275,36.2144,36.0271,36.1074,247100.0
2005-11-23 11:00:00,53.97,54.27,53.93,54.26,196100.0,36.1074,36.3081,36.0806,36.3014,196100.0
2005-11-23 12:00:00,54.26,54.37,54.13,54.35,279300.0,36.3014,36.375,36.2144,36.3616,279300.0
2005-11-23 13:00:00,54.36,54.53,54.29,54.53,172500.0,36.3683,36.4821,36.3215,36.4821,172500.0
2005-11-23 14:00:00,54.51,54.65,54.46,54.65,187100.0,36.4687,36.5623,36.4352,36.5623,187100.0
2005-11-23 15:00:00,54.64,54.76,54.54,54.65,433000.0,36.5557,36.6359,36.4887,36.5623,433000.0
2005-11-25 09:30:00,54.64,54.64,54.38,54.53,66000.0,36.5557,36.5557,36.3817,36.4821,66000.0
2005-11-25 10:00:00,54.5,54.5,54.2,54.2,160500.0,36.462,36.462,36.2613,36.2613,160500.0
2005-11-25 11:00:00,54.21,54.36,54.15,54.31,116500.0,36.268,36.3683,36.2278,36.3349,116500.0
2005-11-25 12:00:00,54.31,54.31,54.19,54.19,120400.0,36.3349,36.3349,36.2546,36.2546,120400.0
2005-11-25 13:00:00,54.19,54.2,54.16,54.16,26800.0,36.2546,36.2613,36.2345,36.2345,26800.0
2005-11-25 14:00:00,54.16,54.16,54.16,54.16,0.0,36.2345,36.2345,36.2345,36.2345,0.0
2005-11-25 15:00:00,54.16,54.16,54.16,54.16,0.0,36.2345,36.2345,36.2345,36.2345,0.0
2005-11-28 09:30:00,54.6,54.72,54.39,54.48,293500.0,36.5289,36.6092,36.3884,36.4486,293500.0
2005-11-28 10:00:00,54.46,54.85,54.29,54.83,426700.0,36.4352,36.6961,36.3215,36.6828,426700.0
2005-11-28 11:00:00,54.84,54.96,54.77,54.92,207200.0,36.6895,36.7697,36.6426,36.743,207200.0
2005-11-28 12:00:00,54.92,54.93,54.73,54.83,150200.0,36.743,36.7497,36.6159,36.6828,150200.0
2005-11-28 13:00:00,54.83,54.85,54.76,54.8,129500.0,36.6828,36.6961,36.6359,36.6627,129500.0
2005-11-28 14:00:00,54.79,54.79,54.61,54.75,160100.0,36.656,36.656,36.5356,36.6292,160100.0
2005-11-28 15:00:00,54.75,54.83,54.62,54.79,414500.0,36.6292,36.6828,36.5423,36.656,414500.0
2005-11-29 09:30:00,54.84,54.84,54.19,54.73,230700.0,36.6895,36.6895,36.2546,36.6159,230700.0
2005-11-29 10:00:00,54.73,54.83,54.44,54.5,298000.0,36.6159,36.6828,36.4218,36.462,298000.0
2005-11-29 11:00:00,54.51,54.8,54.45,54.76,225500.0,36.4687,36.6627,36.4285,36.6359,225500.0
2005-11-29 12:00:00,54.76,54.94,54.75,54.86,152700.0,36.6359,36.7564,36.6292,36.7028,152700.0
2005-11-29 13:00:00,54.86,54.91,54.71,54.86,120900.0,36.7028,36.7363,36.6025,36.7028,120900.0
2005-11-29 14:00:00,54.86,54.98,54.83,54.96,126700.0,36.7028,36.7831,36.6828,36.7697,126700.0
2005-11-29 15:00:00,54.95,54.95,54.8,54.85,257000.0,36.763,36.763,36.6627,36.6961,257000.0
2005-11-30 09:30:00,54.6,54.73,54.51,54.59,201300.0,36.5289,36.6159,36.4687,36.5222,201300.0
2005-11-30 10:00:00,54.58,54.71,54.35,54.65,367100.0,36.5155,36.6025,36.3616,36.5623,367100.0
2005-11-30 11:00:00,54.65,54.81,54.62,54.76,175300.0,36.5623,36.6694,36.5423,36.6359,175300.0
2005-11-30 12:00:00,54.75,54.88,54.73,54.81,274800.0,36.6292,36.7162,36.6159,36.6694,274800.0
2005-11-30 13:00:00,54.81,54.85,54.74,54.76,143600.0,36.6694,36.6961,36.6226,36.6359,143600.0
2005-11-30 14:00:00,54.76,54.85,54.65,54.76,220500.0,36.6359,36.6961,36.5623,36.6359,220500.0
2005-11-30 15:00:00,54.76,54.79,54.43,54.53,271300.0,36.6359,36.656,36.4152,36.4821,271300.0
2005-12-01 09:30:00,54.73,54.99,54.72,54.93,135100.0,36.6159,36.7898,36.6092,36.7497,135100.0
2005-12-01 10:00:00,54.93,55.0,54.75,54.98,407500.0,36.7497,36.7965,36.6292,36.7831,407500.0
2005-12-01 11:00:00,54.98,55.22,54.96,55.21,289600.0,36.7831,36.9437,36.7697,36.937,289600.0
2005-12-01 12:00:00,55.21,55.31,55.17,55.26,126900.0,36.937,37.0039,36.9102,36.9704,126900.0
2005-12-01 13:00:00,55.26,55.5,55.25,55.42,202600.0,36.9704,37.131,36.9638,37.0775,202600.0
2005-12-01 14:00:00,55.43,55.56,55.4,55.48,188800.0,37.0842,37.1712,37.0641,37.1176,188800.0
2005-12-01 15:00:00,55.48,55.58,55.44,55.47,485300.0,37.1176,37.1845,37.0909,37.1109,485300.0
2005-12-02 09:30:00,55.47,55.58,55.18,55.38,165300.0,37.1109,37.1845,36.9169,37.0507,165300.0
2005-12-02 10:00:00,55.38,55.85,55.33,55.82,243700.0,37.0507,37.3652,37.0173,37.3451,243700.0
2005-12-02 11:00:00,55.82,56.01,55.75,55.88,296300.0,37.3451,37.4722,37.2983,37.3852,296300.0
2005-12-02 12:00:00,55.88,55.94,55.83,55.93,167400.0,37.3852,37.4254,37.3518,37.4187,167400.0
2005-12-02 13:00:00,55.93,56.01,55.92,56.0,126200.0,37.4187,37.4722,37.412,37.4655,126200.0
2005-12-02 14:00:00,56.0,56.0,55.93,55.99,221600.0,37.4655,37.4655,37.4187,37.4588,221600.0
2005-12-02 15:00:00,56.0,56.03,55.96,56.01,390100.0,37.4655,37.4856,37.4388,37.4722,390100.0
2005-12-05 09:30:00,55.75,55.85,55.45,55.51,236200.0,37.2983,37.3652,37.0976,37.1377,236200.0
2005-12-05 10:00:00,55.54,55.57,55.26,55.3,400200.0,37.1578,37.1778,36.9704,36.9972,400200.0
2005-12-05 11:00:00,55.3,55.61,55.3,55.4,161800.0,36.9972,37.2046,36.9972,37.0641,161800.0
2005-12-05 12:00:00,55.4,55.4,55.23,55.25,99500.0,37.0641,37.0641,36.9504,36.9638,99500.0
2005-12-05 13:00:00,55.25,55.26,55.0,55.13,244000.0,36.9638,36.9704,36.7965,36.8835,244000.0
2005-12-05 14:00:00,55.13,55.24,54.88,55.15,245000.0,36.8835,36.9571,36.7162,36.8969,245000.0
2005-12-05 15:00:00,55.15,55.15,54.98,55.09,254500.0,36.8969,36.8969,36.7831,36.8567,254500.0
2005-12-06 09:30:00,55.09,55.09,54.75,54.9,189400.0,36.8567,36.8567,36.6292,36.7296,189400.0
2005-12-06 10:00:00,54.94,55.2,54.75,55.17,405000.0,36.7564,36.9303,36.6292,36.9102,405000.0
2005-12-06 11:00:00,55.17,55.45,55.17,55.36,315000.0,36.9102,37.0976,36.9102,37.0374,315000.0
2005-12-06 12:00:00,55.34,55.57,55.32,55.51,361700.0,37.024,37.1778,37.0106,37.1377,361700.0
2005-12-06 13:00:00,55.49,55.5,55.28,55.35,153700.0,37.1243,37.131,36.9838,37.0307,153700.0
2005-12-06 14:00:00,55.35,55.36,55.15,55.19,141700.0,37.0307,37.0374,36.8969,36.9236,141700.0
2005-12-06 15:00:00,55.19,55.19,54.83,54.85,490900.0,36.9236,36.9236,36.6828,36.6961,490900.0
2005-12-07 09:30:00,54.94,55.05,54.88,54.92,229100.0,36.7564,36.83,36.7162,36.743,229100.0
2005-12-07 10:00:00,54.91,54.98,54.74,54.75,209900.0,36.7363,36.7831,36.6226,36.6292,209900.0
2005-12-07 11:00:00,54.75,54.9,54.71,54.8,458000.0,36.6292,36.7296,36.6025,36.6627,458000.0
2005-12-07 12:00:00,54.8,54.94,54.76,54.9,180500.0,36.6627,36.7564,36.6359,36.7296,180500.0
2005-12-07 13:00:00,54.9,54.95,54.74,54.74,223600.0,36.7296,36.763,36.6226,36.6226,223600.0
2005-12-07 14:00:00,54.74,54.8,54.56,54.57,334400.0,36.6226,36.6627,36.5021,36.5088,334400.0
2005-12-07 15:00:00,54.57,54.71,54.52,54.66,299700.0,36.5088,36.6025,36.4754,36.569,299700.0
2005-12-08 09:30:00,54.64,54.84,54.26,54.31,221200.0,36.5557,36.6895,36.3014,36.3349,221200.0
2005-12-08 10:00:00,54.31,54.47,54.28,54.46,352100.0,36.3349,36.4419,36.3148,36.4352,352100.0
2005-12-08 11:00:00,54.46,54.82,54.41,54.42,438600.0,36.4352,36.6761,36.4018,36.4085,438600.0
2005-12-08 12:00:00,54.43,54.68,54.42,54.55,284800.0,36.4152,36.5824,36.4085,36.4954,284800.0
2005-12-08 13:00:00,54.54,54.56,54.35,54.43,241200.0,36.4887,36.5021,36.3616,36.4152,241200.0
2005-12-08 14:00:00,54.43,54.44,54.19,54.25,425100.0,36.4152,36.4218,36.2546,36.2947,425100.0
2005-12-08 15:00:00,54.26,54.41,54.21,54.34,457800.0,36.3014,36.4018,36.268,36.3549,457800.0
2005-12-09 09:30:00,54.26,54.38,54.17,54.26,133200.0,36.3014,36.3817,36.2412,36.3014,133200.0
2005-12-09 10:00:00,54.26,54.33,54.21,54.26,360100.0,36.3014,36.3483,36.268,36.3014,360100.0
2005-12-09 11:00:00,54.25,54.41,54.22,54.25,234700.0,36.2947,36.4018,36.2747,36.2947,234700.0
2005-12-09 12:00:00,54.26,54.38,54.22,54.35,165800.0,36.3014,36.3817,36.2747,36.3616,165800.0
2005-12-09 13:00:00,54.35,54.67,54.34,54.6,170400.0,36.3616,36.5757,36.3549,36.5289,170400.0
2005-12-09 14:00:00,54.61,54.69,54.56,54.66,231700.0,36.5356,36.5891,36.5021,36.569,231700.0
2005-12-09 15:00:00,54.65,54.76,54.59,54.61,267200.0,36.5623,36.6359,36.5222,36.5356,267200.0
2005-12-12 09:30:00,54.95,55.19,54.89,55.0,206300.0,36.763,36.9236,36.7229,36.7965,206300.0
2005-12-12 10:00:00,55.0,55.1,54.97,55.06,227800.0,36.7965,36.8634,36.7764,36.8366,227800.0
2005-12-12 11:00:00,55.06,55.06,54.94,55.04,105500.0,36.8366,36.8366,36.7564,36.8233,105500.0
2005-12-12 12:00:00,55.05,55.07,54.97,55.05,199900.0,36.83,36.8433,36.7764,36.83,199900.0
2005-12-12 13:00:00,55.05,55.1,55.02,55.07,226100.0,36.83,36.8634,36.8099,36.8433,226100.0
2005-12-12 14:00:00,55.07,55.1,55.05,55.07,196300.0,36.8433,36.8634,36.83,36.8433,196300.0
2005-12-12 15:00:00,55.08,55.12,55.07,55.09,391200.0,36.85,36.8768,36.8433,36.8567,391200.0
2005-12-13 09:30:00,55.25,55.35,55.11,55.29,407500.0,36.9638,37.0307,36.8701,36.9905,407500.0
2005-12-13 10:00:00,55.29,55.45,55.21,55.43,236300.0,36.9905,37.0976,36.937,37.0842,236300.0
2005-12-13 11:00:00,55.42,55.43,55.21,55.24,135900.0,37.0775,37.0842,36.937,36.9571,135900.0
2005-12-13 12:00:00,55.25,55.37,55.21,55.3,903100.0,36.9638,37.044,36.937,36.9972,903100.0
2005-12-13 13:00:00,55.3,55.35,55.23,55.25,213700.0,36.9972,37.0307,36.9504,36.9638,213700.0
2005-12-13 14:00:00,55.25,55.76,55.2,55.73,552300.0,36.9638,37.305,36.9303,37.2849,552300.0
2005-12-13 15:00:00,55.74,55.95,55.56,55.92,533200.0,37.2916,37.4321,37.1712,37.412,533200.0
2005-12-14 09:30:00,55.91,55.92,55.61,55.76,310000.0,37.4053,37.412,37.2046,37.305,310000.0
2005-12-14 10:00:00,55.79,55.87,55.55,55.56,425000.0,37.325,37.3786,37.1645,37.1712,425000.0
2005-12-14 11:00:00,55.57,55.59,55.35,55.52,169100.0,37.1778,37.1912,37.0307,37.1444,169100.0
2005-12-14 12:00:00,55.52,55.56,55.47,55.48,123400.0,37.1444,37.1712,37.1109,37.1176,123400.0
2005-12-14 13:00:00,55.48,55.57,55.38,55.56,288100.0,37.1176,37.1778,37.0507,37.1712,288100.0
2005-12-14 14:00:00,55.55,55.81,55.54,55.55,442900.0,37.1645,37.3384,37.1578,37.1645,442900.0
2005-12-14 15:00:00,55.55,55.58,55.39,55.45,407800.0,37.1645,37.1845,37.0574,37.0976,407800.0
2005-12-15 09:30:00,54.6,55.3,53.94,55.12,214800.0,36.5289,36.9972,36.0873,36.8768,214800.0
2005-12-15 10:00:00,55.14,55.2,54.86,54.86,288200.0,36.8902,36.9303,36.7028,36.7028,288200.0
2005-12-15 11:00:00,54.9,54.95,54.8,54.84,222700.0,36.7296,36.763,36.6627,36.6895,222700.0
2005-12-15 12:00:00,54.84,55.04,54.72,54.96,182700.0,36.6895,36.8233,36.6092,36.7697,182700.0
2005-12-15 13:00:00,54.96,54.99,54.81,54.85,225100.0,36.7697,36.7898,36.6694,36.6961,225100.0
2005-12-15 14:00:00,54.85,54.95,54.84,54.88,480400.0,36.6961,36.763,36.6895,36.7162,480400.0
2005-12-15 15:00:00,54.88,54.94,54.79,54.84,656200.0,36.7162,36.7564,36.656,36.6895,656200.0
2005-12-16 09:30:00,53.91,54.02,53.3,53.4,2350800.0,36.0673,36.1409,35.6592,35.7261,2350800.0
2005-12-16 10:00:00,53.4,54.23,53.35,53.5,1368400.0,35.7261,36.2814,35.6926,35.793,1368400.0
2005-12-16 11:00:00,53.5,53.5,52.72,52.88,1545400.0,35.793,35.793,35.2711,35.3782,1545400.0
2005-12-16 12:00:00,52.87,53.3,52.09,52.35,1688300.0,35.3715,35.6592,34.8496,35.0236,1688300.0
2005-12-16 13:00:00,52.35,52.63,52.34,52.53,1116700.0,35.0236,35.2109,35.0169,35.144,1116700.0
2005-12-16 14:00:00,52.53,52.64,52.34,52.6,758900.0,35.144,35.2176,35.0169,35.1908,758900.0
2005-12-16 15:00:00,52.61,52.81,52.57,52.65,1207700.0,35.1975,35.3313,35.1708,35.2243,1207700.0
2005-12-19 09:30:00,53.15,53.26,53.07,53.12,860500.0,35.5588,35.6324,35.5053,35.5387,860500.0
2005-12-19 10:00:00,53.12,53.18,52.84,53.1,2315100.0,35.5387,35.5789,35.3514,35.5253,2315100.0
2005-12-19 11:00:00,53.1,53.33,53.04,53.13,773600.0,35.5253,35.6792,35.4852,35.5454,773600.0
2005-12-19 12:00:00,53.12,53.2,53.08,53.14,343300.0,35.5387,35.5923,35.512,35.5521,343300.0
2005-12-19 13:00:00,53.13,53.18,52.94,52.99,763900.0,35.5454,35.5789,35.4183,35.4518,763900.0
2005-12-19 14:00:00,53.0,53.1,52.97,52.99,610100.0,35.4584,35.5253,35.4384,35.4518,610100.0
2005-12-19 15:00:00,52.99,53.06,52.97,53.01,1503900.0,35.4518,35.4986,35.4384,35.4651,1503900.0
2005-12-20 09:30:00,53.1,53.75,53.1,53.7,702700.0,35.5253,35.9602,35.5253,35.9268,702700.0
2005-12-20 10:00:00,53.7,53.94,53.65,53.94,475200.0,35.9268,36.0873,35.8933,36.0873,475200.0
2005-12-20 11:00:00,53.94,54.1,53.8,53.85,364400.0,36.0873,36.1944,35.9937,36.0271,364400.0
2005-12-20 12:00:00,53.88,53.88,53.7,53.81,364200.0,36.0472,36.0472,35.9268,36.0004,364200.0
2005-12-20 13:00:00,53.81,53.86,53.74,53.78,106700.0,36.0004,36.0338,35.9535,35.9803,106700.0
2005-12-20 14:00:00,53.79,53.79,53.71,53.74,219800.0,35.987,35.987,35.9335,35.9535,219800.0
2005-12-20 15:00:00,53.75,53.94,53.71,53.94,388900.0,35.9602,36.0873,35.9335,36.0873,388900.0
2005-12-21 09:30:00,54.1,54.37,53.95,54.04,267400.0,36.1944,36.375,36.094,36.1542,267400.0
2005-12-21 10:00:00,54.05,54.2,54.0,54.05,337200.0,36.1609,36.2613,36.1275,36.1609,337200.0
2005-12-21 11:00:00,54.05,54.07,53.92,53.97,211500.0,36.1609,36.1743,36.074,36.1074,211500.0
2005-12-21 12:00:00,53.97,54.01,53.63,53.66,340400.0,36.1074,36.1342,35.8799,35.9,340400.0
2005-12-21 13:00:00,53.66,53.76,53.59,53.65,371300.0,35.9,35.9669,35.8532,35.8933,371300.0
2005-12-21 14:00:00,53.63,53.68,53.53,53.56,152000.0,35.8799,35.9134,35.813,35.8331,152000.0
2005-12-21 15:00:00,53.54,53.74,53.48,53.71,261900.0,35.8197,35.9535,35.7796,35.9335,261900.0
2005-12-22 09:30:00,53.71,53.85,53.71,53.84,111900.0,35.9335,36.0271,35.9335,36.0204,111900.0
2005-12-22 10:00:00,53.84,53.84,53.53,53.59,275400.0,36.0204,36.0204,35.813,35.8532,275400.0
2005-12-22 11:00:00,53.58,53.78,53.53,53.77,167800.0,35.8465,35.9803,35.813,35.9736,167800.0
2005-12-22 12:00:00,53.76,53.82,53.72,53.75,149100.0,35.9669,36.007,35.9401,35.9602,149100.0
2005-12-22 13:00:00,53.75,54.06,53.75,53.98,293100.0,35.9602,36.1676,35.9602,36.1141,293100.0
2005-12-22 14:00:00,53.99,53.99,53.91,53.94,98100.0,36.1208,36.1208,36.0673,36.0873,98100.0
2005-12-22 15:00:00,53.94,53.98,53.81,53.82,230000.0,36.0873,36.1141,36.0004,36.007,230000.0
2005-12-23 09:30:00,54.1,54.1,53.87,53.95,92800.0,36.1944,36.1944,36.0405,36.094,92800.0
2005-12-23 10:00:00,53.94,53.96,53.64,53.73,187000.0,36.0873,36.1007,35.8866,35.9468,187000.0
2005-12-23 11:00:00,53.73,53.8,53.66,53.75,130700.0,35.9468,35.9937,35.9,35.9602,130700.0
2005-12-23 12:00:00,53.73,53.79,53.69,53.78,120000.0,35.9468,35.987,35.9201,35.9803,120000.0
2005-12-23 13:00:00,53.78,53.78,53.65,53.66,67500.0,35.9803,35.9803,35.8933,35.9,67500.0
2005-12-23 14:00:00,53.66,53.81,53.61,53.81,120300.0,35.9,36.0004,35.8666,36.0004,120300.0
2005-12-23 15:00:00,53.81,53.94,53.75,53.91,176800.0,36.0004,36.0873,35.9602,36.0673,176800.0
2005-12-27 09:30:00,53.81,53.87,53.46,53.79,106400.0,36.0004,36.0405,35.7662,35.987,106400.0
2005-12-27 10:00:00,53.79,53.8,53.68,53.7,102000.0,35.987,35.9937,35.9134,35.9268,102000.0
2005-12-27 11:00:00,53.7,53.75,53.33,53.36,176300.0,35.9268,35.9602,35.6792,35.6993,176300.0
2005-12-27 12:00:00,53.35,53.35,53.24,53.31,147200.0,35.6926,35.6926,35.619,35.6658,147200.0
2005-12-27 13:00:00,53.31,53.34,53.23,53.26,144900.0,35.6658,35.6859,35.6123,35.6324,144900.0
2005-12-27 14:00:00,53.26,53.32,53.18,53.19,124200.0,35.6324,35.6725,35.5789,35.5856,124200.0
2005-12-27 15:00:00,53.19,53.22,53.03,53.04,404500.0,35.5856,35.6056,35.4785,35.4852,404500.0
2005-12-28 09:30:00,53.45,53.58,53.3,53.38,194600.0,35.7595,35.8465,35.6592,35.7127,194600.0
2005-12-28 10:00:00,53.37,53.54,53.24,53.54,187100.0,35.706,35.8197,35.619,35.8197,187100.0
2005-12-28 11:00:00,53.54,53.62,53.4,53.4,104000.0,35.8197,35.8732,35.7261,35.7261,104000.0
2005-12-28 12:00:00,53.4,53.47,53.4,53.46,69000.0,35.7261,35.7729,35.7261,35.7662,69000.0
2005-12-28 13:00:00,53.46,53.5,53.34,53.39,64800.0,35.7662,35.793,35.6859,35.7194,64800.0
2005-12-28 14:00:00,53.39,53.42,53.31,53.35,82500.0,35.7194,35.7394,35.6658,35.6926,82500.0
2005-12-28 15:00:00,53.35,53.45,53.32,53.33,140900.0,35.6926,35.7595,35.6725,35.6792,140900.0
2005-12-29 09:30:00,53.56,53.92,53.56,53.87,88800.0,35.8331,36.074,35.8331,36.0405,88800.0
2005-12-29 10:00:00,53.87,53.92,53.79,53.9,203500.0,36.0405,36.074,35.987,36.0606,203500.0
2005-12-29 11:00:00,53.89,54.03,53.88,53.97,162600.0,36.0539,36.1475,36.0472,36.1074,162600.0
2005-12-29 12:00:00,53.98,54.02,53.95,54.0,78700.0,36.1141,36.1409,36.094,36.1275,78700.0
2005-12-29 13:00:00,54.01,54.03,53.95,53.96,79100.0,36.1342,36.1475,36.094,36.1007,79100.0
2005-12-29 14:00:00,53.96,53.96,53.83,53.87,94500.0,36.1007,36.1007,36.0137,36.0405,94500.0
2005-12-29 15:00:00,53.87,53.87,53.46,53.52,199100.0,36.0405,36.0405,35.7662,35.8063,199100.0
2005-12-30 09:30:00,53.41,53.57,53.39,53.48,52800.0,35.7327,35.8398,35.7194,35.7796,52800.0
2005-12-30 10:00:00,53.47,53.47,53.39,53.44,99500.0,35.7729,35.7729,35.7194,35.7528,99500.0
2005-12-30 11:00:00,53.44,53.44,53.4,53.41,88200.0,35.7528,35.7528,35.7261,35.7327,88200.0
2005-12-30 12:00:00,53.42,53.45,53.4,53.45,109700.0,35.7394,35.7595,35.7261,35.7595,109700.0
2005-12-30 13:00:00,53.45,53.48,53.42,53.46,69900.0,35.7595,35.7796,35.7394,35.7662,69900.0
2005-12-30 14:00:00,53.46,53.62,53.45,53.59,93100.0,35.7662,35.8732,35.7595,35.8532,93100.0
2005-12-30 15:00:00,53.56,53.58,53.44,53.45,294000.0,35.8331,35.8465,35.7528,35.7595,294000.0
2006-01-03 09:30:00,53.83,54.14,53.69,53.88,154200.0,36.0137,36.2211,35.9201,36.0472,154200.0
2006-01-03 10:00:00,53.88,53.97,53.74,53.86,326800.0,36.0472,36.1074,35.9535,36.0338,326800.0
2006-01-03 11:00:00,53.86,54.08,53.84,54.08,241400.0,36.0338,36.181,36.0204,36.181,241400.0
2006-01-03 12:00:00,54.08,54.18,53.86,53.87,216600.0,36.181,36.2479,36.0338,36.0405,216600.0
2006-01-03 13:00:00,53.87,53.87,53.7,53.75,193500.0,36.0405,36.0405,35.9268,35.9602,193500.0
2006-01-03 14:00:00,53.76,54.35,53.76,54.28,238000.0,35.9669,36.3616,35.9669,36.3148,238000.0
2006-01-03 15:00:00,54.28,54.6,54.28,54.57,426000.0,36.3148,36.5289,36.3148,36.5088,426000.0
2006-01-04 09:30:00,54.42,54.45,54.22,54.23,125200.0,36.4085,36.4285,36.2747,36.2814,125200.0
2006-01-04 10:00:00,54.24,54.32,54.12,54.28,308100.0,36.288,36.3416,36.2078,36.3148,308100.0
2006-01-04 11:00:00,54.28,54.54,54.22,54.54,324100.0,36.3148,36.4887,36.2747,36.4887,324100.0
2006-01-04 12:00:00,54.53,54.58,54.43,54.43,129600.0,36.4821,36.5155,36.4152,36.4152,129600.0
2006-01-04 13:00:00,54.44,54.47,54.38,54.38,174100.0,36.4218,36.4419,36.3817,36.3817,174100.0
2006-01-04 14:00:00,54.38,54.55,54.36,54.42,216300.0,36.3817,36.4954,36.3683,36.4085,216300.0
2006-01-04 15:00:00,54.42,54.45,54.34,54.37,481900.0,36.4085,36.4285,36.3549,36.375,481900.0
2006-01-05 09:30:00,54.38,54.53,54.31,54.35,111400.0,36.3817,36.4821,36.3349,36.3616,111400.0
2006-01-05 10:00:00,54.33,54.48,54.31,54.37,261200.0,36.3483,36.4486,36.3349,36.375,261200.0
2006-01-05 11:00:00,54.38,54.41,54.21,54.23,202500.0,36.3817,36.4018,36.268,36.2814,202500.0
2006-01-05 12:00:00,54.23,54.23,53.95,53.95,167700.0,36.2814,36.2814,36.094,36.094,167700.0
2006-01-05 13:00:00,53.94,54.0,53.75,53.77,140700.0,36.0873,36.1275,35.9602,35.9736,140700.0
2006-01-05 14:00:00,53.8,53.81,53.62,53.67,356700.0,35.9937,36.0004,35.8732,35.9067,356700.0
2006-01-05 15:00:00,53.68,53.82,53.66,53.78,433100.0,35.9134,36.007,35.9,35.9803,433100.0
2006-01-06 09:30:00,54.0,54.06,53.91,53.93,653500.0,36.1275,36.1676,36.0673,36.0806,653500.0
2006-01-06 10:00:00,53.93,54.05,53.81,53.87,334800.0,36.0806,36.1609,36.0004,36.0405,334800.0
2006-01-06 11:00:00,53.87,53.98,53.81,53.98,231500.0,36.0405,36.1141,36.0004,36.1141,231500.0
2006-01-06 12:00:00,53.98,54.12,53.93,54.0,494700.0,36.1141,36.2078,36.0806,36.1275,494700.0
2006-01-06 13:00:00,53.99,54.07,53.94,53.98,463100.0,36.1208,36.1743,36.0873,36.1141,463100.0
2006-01-06 14:00:00,53.97,53.99,53.93,53.95,189000.0,36.1074,36.1208,36.0806,36.094,189000.0
2006-01-06 15:00:00,53.95,54.07,53.95,54.0,247600.0,36.094,36.1743,36.094,36.1275,247600.0
2006-01-09 09:30:00,54.0,54.38,54.0,54.31,279300.0,36.1275,36.3817,36.1275,36.3349,279300.0
2006-01-09 10:00:00,54.3,54.53,54.26,54.41,293200.0,36.3282,36.4821,36.3014,36.4018,293200.0
2006-01-09 11:00:00,54.41,54.55,54.37,54.54,307400.0,36.4018,36.4954,36.375,36.4887,307400.0
2006-01-09 12:00:00,54.54,54.54,54.38,54.41,159900.0,36.4887,36.4887,36.3817,36.4018,159900.0
2006-01-09 13:00:00,54.42,54.6,54.4,54.58,178800.0,36.4085,36.5289,36.3951,36.5155,178800.0
2006-01-09 14:00:00,54.58,54.58,54.43,54.46,87600.0,36.5155,36.5155,36.4152,36.4352,87600.0
2006-01-09 15:00:00,54.46,54.56,54.45,54.56,280000.0,36.4352,36.5021,36.4285,36.5021,280000.0
2006-01-10 09:30:00,54.42,54.43,54.16,54.31,203500.0,36.4085,36.4152,36.2345,36.3349,203500.0
2006-01-10 10:00:00,54.3,54.34,54.13,54.17,369300.0,36.3282,36.3549,36.2144,36.2412,369300.0
2006-01-10 11:00:00,54.18,54.27,54.0,54.01,274100.0,36.2479,36.3081,36.1275,36.1342,274100.0
2006-01-10 12:00:00,54.0,54.04,53.96,54.01,246300.0,36.1275,36.1542,36.1007,36.1342,246300.0
2006-01-10 13:00:00,54.02,54.1,53.96,53.98,178200.0,36.1409,36.1944,36.1007,36.1141,178200.0
2006-01-10 14:00:00,53.98,53.99,53.81,53.83,266400.0,36.1141,36.1208,36.0004,36.0137,266400.0
2006-01-10 15:00:00,53.82,53.82,53.63,53.7,692400.0,36.007,36.007,35.8799,35.9268,692400.0
2006-01-11 09:30:00,54.02,54.28,53.91,54.23,312800.0,36.1409,36.3148,36.0673,36.2814,312800.0
2006-01-11 10:00:00,54.24,54.27,54.14,54.21,437500.0,36.288,36.3081,36.2211,36.268,437500.0
2006-01-11 11:00:00,54.22,54.28,54.07,54.22,348300.0,36.2747,36.3148,36.1743,36.2747,348300.0
2006-01-11 12:00:00,54.22,54.3,54.21,54.22,202400.0,36.2747,36.3282,36.268,36.2747,202400.0
2006-01-11 13:00:00,54.21,54.26,53.95,53.96,179600.0,36.268,36.3014,36.094,36.1007,179600.0
2006-01-11 14:00:00,53.96,54.07,53.87,53.92,201500.0,36.1007,36.1743,36.0405,36.074,201500.0
2006-01-11 15:00:00,53.91,53.91,53.82,53.88,313900.0,36.0673,36.0673,36.007,36.0472,313900.0
2006-01-12 09:30:00,54.35,54.87,54.35,54.78,516200.0,36.3616,36.7095,36.3616,36.6493,516200.0
2006-01-12 10:00:00,54.78,54.95,54.71,54.91,412000.0,36.6493,36.763,36.6025,36.7363,412000.0
2006-01-12 11:00:00,54.91,55.08,54.89,54.97,659000.0,36.7363,36.85,36.7229,36.7764,659000.0
2006-01-12 12:00:00,54.96,55.0,54.73,54.77,183800.0,36.7697,36.7965,36.6159,36.6426,183800.0
2006-01-12 13:00:00,54.77,54.85,54.73,54.77,218600.0,36.6426,36.6961,36.6159,36.6426,218600.0
2006-01-12 14:00:00,54.75,54.78,54.58,54.62,383500.0,36.6292,36.6493,36.5155,36.5423,383500.0
2006-01-12 15:00:00,54.62,54.62,54.39,54.46,413400.0,36.5423,36.5423,36.3884,36.4352,413400.0
2006-01-13 09:30:00,55.01,55.5,55.0,55.39,473700.0,36.8032,37.131,36.7965,37.0574,473700.0
2006-01-13 10:00:00,55.39,55.6,55.34,55.56,425000.0,37.0574,37.1979,37.024,37.1712,425000.0
2006-01-13 11:00:00,55.57,56.1,55.56,56.06,625300.0,37.1778,37.5324,37.1712,37.5057,625300.0
2006-01-13 12:00:00,56.06,56.14,55.79,55.88,317800.0,37.5057,37.5592,37.325,37.3852,317800.0
2006-01-13 13:00:00,55.87,56.0,55.81,55.9,203600.0,37.3786,37.4655,37.3384,37.3986,203600.0
2006-01-13 14:00:00,55.91,56.03,55.85,55.93,335100.0,37.4053,37.4856,37.3652,37.4187,335100.0
2006-01-13 15:00:00,55.92,55.93,55.76,55.88,515200.0,37.412,37.4187,37.305,37.3852,515200.0
2006-01-17 09:30:00,55.9,56.01,55.51,55.65,339900.0,37.3986,37.4722,37.1377,37.2314,339900.0
2006-01-17 10:00:00,55.66,55.74,55.62,55.67,683600.0,37.2381,37.2916,37.2113,37.2447,683600.0
2006-01-17 11:00:00,55.67,55.78,55.34,55.35,451300.0,37.2447,37.3183,37.024,37.0307,451300.0
2006-01-17 12:00:00,55.36,55.4,55.0,55.08,471700.0,37.0374,37.0641,36.7965,36.85,471700.0
2006-01-17 13:00:00,55.08,55.08,54.83,55.05,385600.0,36.85,36.85,36.6828,36.83,385600.0
2006-01-17 14:00:00,55.05,55.1,54.84,54.89,270800.0,36.83,36.8634,36.6895,36.7229,270800.0
2006-01-17 15:00:00,54.9,55.12,54.86,55.12,593400.0,36.7296,36.8768,36.7028,36.8768,593400.0
2006-01-18 09:30:00,54.4,54.81,54.39,54.51,754200.0,36.3951,36.6694,36.3884,36.4687,754200.0
2006-01-18 10:00:00,54.51,54.53,54.32,54.34,472800.0,36.4687,36.4821,36.3416,36.3549,472800.0
2006-01-18 11:00:00,54.33,54.33,53.87,53.95,721700.0,36.3483,36.3483,36.0405,36.094,721700.0
2006-01-18 12:00:00,53.94,54.11,53.82,54.11,275200.0,36.0873,36.2011,36.007,36.2011,275200.0
2006-01-18 13:00:00,54.11,54.15,53.5,53.51,403600.0,36.2011,36.2278,35.793,35.7997,403600.0
2006-01-18 14:00:00,53.5,53.76,53.49,53.65,701500.0,35.793,35.9669,35.7863,35.8933,701500.0
2006-01-18 15:00:00,53.66,53.73,53.57,53.7,683000.0,35.9,35.9468,35.8398,35.9268,683000.0
2006-01-19 09:30:00,54.15,54.45,54.15,54.32,498000.0,36.2278,36.4285,36.2278,36.3416,498000.0
2006-01-19 10:00:00,54.31,54.57,54.26,54.45,610700.0,36.3349,36.5088,36.3014,36.4285,610700.0
2006-01-19 11:00:00,54.44,54.54,54.2,54.27,382300.0,36.4218,36.4887,36.2613,36.3081,382300.0
2006-01-19 12:00:00,54.26,54.38,54.19,54.38,231500.0,36.3014,36.3817,36.2546,36.3817,231500.0
2006-01-19 13:00:00,54.38,54.5,54.3,54.34,243700.0,36.3817,36.462,36.3282,36.3549,243700.0
2006-01-19 14:00:00,54.34,54.39,54.25,54.28,535700.0,36.3549,36.3884,36.2947,36.3148,535700.0
2006-01-19 15:00:00,54.28,54.36,54.2,54.31,505500.0,36.3148,36.3683,36.2613,36.3349,505500.0
2006-01-20 09:30:00,54.45,57.57,54.37,54.39,284400.0,36.4285,38.5159,36.375,36.3884,284400.0
2006-01-20 10:00:00,54.39,54.44,54.03,54.09,646300.0,36.3884,36.4218,36.1475,36.1877,646300.0
2006-01-20 11:00:00,54.1,54.18,53.99,54.0,456200.0,36.1944,36.2479,36.1208,36.1275,456200.0
2006-01-20 12:00:00,53.99,54.04,53.85,53.93,268800.0,36.1208,36.1542,36.0271,36.0806,268800.0
2006-01-20 13:00:00,53.93,54.11,53.56,53.57,286800.0,36.0806,36.2011,35.8331,35.8398,286800.0
2006-01-20 14:00:00,53.57,53.72,53.47,53.59,395800.0,35.8398,35.9401,35.7729,35.8532,395800.0
2006-01-20 15:00:00,53.58,53.74,53.44,53.56,747400.0,35.8465,35.9535,35.7528,35.8331,747400.0
2006-01-23 09:30:00,53.9,54.13,53.89,54.0,384700.0,36.0606,36.2144,36.0539,36.1275,384700.0
2006-01-23 10:00:00,54.0,54.0,53.86,53.95,402100.0,36.1275,36.1275,36.0338,36.094,402100.0
2006-01-23 11:00:00,53.95,54.05,53.85,53.95,246700.0,36.094,36.1609,36.0271,36.094,246700.0
2006-01-23 12:00:00,53.95,53.95,53.57,53.59,101700.0,36.094,36.094,35.8398,35.8532,101700.0
2006-01-23 13:00:00,53.59,53.64,53.29,53.3,189700.0,35.8532,35.8866,35.6525,35.6592,189700.0
2006-01-23 14:00:00,53.3,53.56,53.3,53.46,322400.0,35.6592,35.8331,35.6592,35.7662,322400.0
2006-01-23 15:00:00,53.46,53.69,53.44,53.63,439700.0,35.7662,35.9201,35.7528,35.8799,439700.0
2006-01-24 09:30:00,54.01,54.23,53.86,53.87,405000.0,36.1342,36.2814,36.0338,36.0405,405000.0
2006-01-24 10:00:00,53.87,54.0,53.45,53.46,1154300.0,36.0405,36.1275,35.7595,35.7662,1154300.0
2006-01-24 11:00:00,53.47,53.47,52.98,53.0,749600.0,35.7729,35.7729,35.4451,35.4584,749600.0
2006-01-24 12:00:00,53.01,53.25,52.92,53.2,381100.0,35.4651,35.6257,35.4049,35.5923,381100.0
2006-01-24 13:00:00,53.21,53.21,52.77,52.8,510400.0,35.5989,35.5989,35.3046,35.3246,510400.0
2006-01-24 14:00:00,52.8,52.92,52.63,52.71,611800.0,35.3246,35.4049,35.2109,35.2644,611800.0
2006-01-24 15:00:00,52.72,52.74,52.66,52.71,667600.0,35.2711,35.2845,35.231,35.2644,667600.0
2006-01-25 09:30:00,53.2,53.73,53.15,53.42,694600.0,35.5923,35.9468,35.5588,35.7394,694600.0
2006-01-25 10:00:00,53.42,53.61,53.27,53.48,741500.0,35.7394,35.8666,35.6391,35.7796,741500.0
2006-01-25 11:00:00,53.47,53.56,53.25,53.26,530700.0,35.7729,35.8331,35.6257,35.6324,530700.0
2006-01-25 12:00:00,53.25,53.27,52.85,52.99,340000.0,35.6257,35.6391,35.3581,35.4518,340000.0
2006-01-25 13:00:00,53.0,53.03,52.82,52.86,219500.0,35.4584,35.4785,35.338,35.3648,219500.0
2006-01-25 14:00:00,52.85,52.86,52.53,52.61,369100.0,35.3581,35.3648,35.144,35.1975,369100.0
2006-01-25 15:00:00,52.61,52.95,52.6,52.93,752600.0,35.1975,35.425,35.1908,35.4116,752600.0
2006-01-26 09:30:00,53.45,53.5,53.37,53.44,476800.0,35.7595,35.793,35.706,35.7528,476800.0
2006-01-26 10:00:00,53.44,53.49,53.32,53.36,520200.0,35.7528,35.7863,35.6725,35.6993,520200.0
2006-01-26 11:00:00,53.36,53.36,52.93,53.0,601600.0,35.6993,35.6993,35.4116,35.4584,601600.0
2006-01-26 12:00:00,53.0,53.02,52.71,52.71,252700.0,35.4584,35.4718,35.2644,35.2644,252700.0
2006-01-26 13:00:00,52.71,52.72,52.4,52.52,433400.0,35.2644,35.2711,35.057,35.1373,433400.0
2006-01-26 14:00:00,52.52,52.57,52.42,52.44,379600.0,35.1373,35.1708,35.0704,35.0838,379600.0
2006-01-26 15:00:00,52.43,52.64,52.41,52.58,697500.0,35.0771,35.2176,35.0637,35.1775,697500.0
2006-01-27 09:30:00,52.99,52.99,52.37,52.77,311700.0,35.4518,35.4518,35.037,35.3046,311700.0
2006-01-27 10:00:00,52.77,53.22,52.68,52.79,551500.0,35.3046,35.6056,35.2444,35.318,551500.0
2006-01-27 11:00:00,52.79,52.84,52.59,52.7,252500.0,35.318,35.3514,35.1841,35.2577,252500.0
2006-01-27 12:00:00,52.7,52.7,52.57,52.6,352100.0,35.2577,35.2577,35.1708,35.1908,352100.0
2006-01-27 13:00:00,52.6,52.69,52.33,52.5,215500.0,35.1908,35.251,35.0102,35.1239,215500.0
2006-01-27 14:00:00,52.5,52.66,52.47,52.54,209100.0,35.1239,35.231,35.1039,35.1507,209100.0
2006-01-27 15:00:00,52.55,52.63,52.37,52.4,433700.0,35.1574,35.2109,35.037,35.057,433700.0
2006-01-30 09:30:00,52.4,52.4,52.22,52.37,299200.0,35.057,35.057,34.9366,35.037,299200.0
2006-01-30 10:00:00,52.36,52.4,52.3,52.39,577900.0,35.0303,35.057,34.9901,35.0503,577900.0
2006-01-30 11:00:00,52.38,52.74,52.33,52.48,318400.0,35.0436,35.2845,35.0102,35.1106,318400.0
2006-01-30 12:00:00,52.47,52.61,52.24,52.28,97200.0,35.1039,35.1975,34.95,34.9767,97200.0
2006-01-30 13:00:00,52.29,52.29,51.96,51.97,591300.0,34.9834,34.9834,34.7627,34.7693,591300.0
2006-01-30 14:00:00,51.97,52.0,51.93,51.99,472200.0,34.7693,34.7894,34.7426,34.7827,472200.0
2006-01-30 15:00:00,51.98,52.01,51.81,51.83,535900.0,34.776,34.7961,34.6623,34.6757,535900.0
2006-01-31 09:30:00,51.8,51.89,51.76,51.89,382800.0,34.6556,34.7158,34.6289,34.7158,382800.0
2006-01-31 10:00:00,51.9,51.9,51.65,51.76,704000.0,34.7225,34.7225,34.5553,34.6289,704000.0
2006-01-31 11:00:00,51.77,52.0,51.73,51.76,539500.0,34.6355,34.7894,34.6088,34.6289,539500.0
2006-01-31 12:00:00,51.79,51.81,51.61,51.64,228800.0,34.6489,34.6623,34.5285,34.5486,228800.0
2006-01-31 13:00:00,51.64,51.74,51.51,51.72,183900.0,34.5486,34.6155,34.4616,34.6021,183900.0
2006-01-31 14:00:00,51.74,51.84,51.48,51.81,327000.0,34.6155,34.6824,34.4415,34.6623,327000.0
2006-01-31 15:00:00,51.82,52.02,51.78,51.8,528200.0,34.669,34.8028,34.6422,34.6556,528200.0
2006-02-01 09:30:00,51.77,51.9,51.61,51.61,320100.0,34.6355,34.7225,34.5285,34.5285,320100.0
2006-02-01 10:00:00,51.61,51.75,51.58,51.69,501700.0,34.5285,34.6222,34.5084,34.582,501700.0
2006-02-01 11:00:00,51.69,51.72,51.61,51.61,470200.0,34.582,34.6021,34.5285,34.5285,470200.0
2006-02-01 12:00:00,51.62,51.65,51.46,51.5,525200.0,34.5352,34.5553,34.4281,34.4549,525200.0
2006-02-01 13:00:00,51.49,51.78,51.49,51.77,328800.0,34.4482,34.6422,34.4482,34.6355,328800.0
2006-02-01 14:00:00,51.78,52.27,51.78,52.13,675600.0,34.6422,34.9701,34.6422,34.8764,675600.0
2006-02-01 15:00:00,52.13,52.61,52.12,52.25,574900.0,34.8764,35.1975,34.8697,34.9567,574900.0
2006-02-02 09:30:00,53.33,53.45,52.99,53.01,849900.0,35.6792,35.7595,35.4518,35.4651,849900.0
2006-02-02 10:00:00,53.01,53.12,52.77,53.04,987600.0,35.4651,35.5387,35.3046,35.4852,987600.0
2006-02-02 11:00:00,53.04,53.26,53.02,53.16,761300.0,35.4852,35.6324,35.4718,35.5655,761300.0
2006-02-02 12:00:00,53.16,53.2,52.8,52.8,831500.0,35.5655,35.5923,35.3246,35.3246,831500.0
2006-02-02 13:00:00,52.8,52.89,52.72,52.76,380200.0,35.3246,35.3849,35.2711,35.2979,380200.0
2006-02-02 14:00:00,52.75,52.84,52.75,52.77,1315600.0,35.2912,35.3514,35.2912,35.3046,1315600.0
2006-02-02 15:00:00,52.77,52.8,52.72,52.72,982500.0,35.3046,35.3246,35.2711,35.2711,982500.0
2006-02-03 09:30:00,52.33,52.62,52.33,52.53,385700.0,35.0102,35.2042,35.0102,35.144,385700.0
2006-02-03 10:00:00,52.53,52.6,52.07,52.23,667300.0,35.144,35.1908,34.8363,34.9433,667300.0
2006-02-03 11:00:00,52.25,52.33,52.1,52.14,519500.0,34.9567,35.0102,34.8563,34.8831,519500.0
2006-02-03 12:00:00,52.14,52.14,51.85,51.93,269600.0,34.8831,34.8831,34.6891,34.7426,269600.0
2006-02-03 13:00:00,51.91,52.14,51.9,52.08,180900.0,34.7292,34.8831,34.7225,34.8429,180900.0
2006-02-03 14:00:00,52.08,52.1,51.86,52.1,128200.0,34.8429,34.8563,34.6958,34.8563,128200.0
2006-02-03 15:00:00,52.09,52.15,51.9,52.07,633000.0,34.8496,34.8898,34.7225,34.8363,633000.0
2006-02-06 09:30:00,52.15,52.43,52.15,52.21,340300.0,34.8898,35.0771,34.8898,34.9299,340300.0
2006-02-06 10:00:00,52.2,52.27,52.11,52.16,341700.0,34.9232,34.9701,34.863,34.8965,341700.0
2006-02-06 11:00:00,52.16,52.21,51.88,51.95,293400.0,34.8965,34.9299,34.7091,34.756,293400.0
2006-02-06 12:00:00,51.94,52.0,51.52,51.61,619400.0,34.7493,34.7894,34.4683,34.5285,619400.0
2006-02-06 13:00:00,51.62,51.62,51.46,51.49,166300.0,34.5352,34.5352,34.4281,34.4482,166300.0
2006-02-06 14:00:00,51.48,51.53,51.42,51.46,264700.0,34.4415,34.475,34.4014,34.4281,264700.0
2006-02-06 15:00:00,51.48,51.79,51.46,51.7,386000.0,34.4415,34.6489,34.4281,34.5887,386000.0
2006-02-07 09:30:00,51.71,51.94,51.6,51.89,240300.0,34.5954,34.7493,34.5218,34.7158,240300.0
2006-02-07 10:00:00,51.89,52.0,51.51,51.63,426700.0,34.7158,34.7894,34.4616,34.5419,426700.0
2006-02-07 11:00:00,51.63,51.67,51.38,51.41,215800.0,34.5419,34.5686,34.3746,34.3947,215800.0
2006-02-07 12:00:00,51.4,51.52,51.29,51.37,566500.0,34.388,34.4683,34.3144,34.3679,566500.0
2006-02-07 13:00:00,51.36,51.45,51.26,51.45,191800.0,34.3612,34.4215,34.2943,34.4215,191800.0
2006-02-07 14:00:00,51.45,51.51,51.27,51.39,1065700.0,34.4215,34.4616,34.301,34.3813,1065700.0
2006-02-07 15:00:00,51.37,51.57,51.27,51.5,262000.0,34.3679,34.5017,34.301,34.4549,262000.0
2006-02-08 09:30:00,51.75,51.94,51.6,51.83,169100.0,34.6222,34.7493,34.5218,34.6757,169100.0
2006-02-08 10:00:00,51.83,52.01,51.82,51.91,245100.0,34.6757,34.7961,34.669,34.7292,245100.0
2006-02-08 11:00:00,51.9,51.94,51.72,51.72,186300.0,34.7225,34.7493,34.6021,34.6021,186300.0
2006-02-08 12:00:00,51.73,51.85,51.68,51.81,146300.0,34.6088,34.6891,34.5753,34.6623,146300.0
2006-02-08 13:00:00,51.81,51.82,51.63,51.68,107000.0,34.6623,34.669,34.5419,34.5753,107000.0
2006-02-08 14:00:00,51.66,51.85,51.61,51.83,499300.0,34.562,34.6891,34.5285,34.6757,499300.0
2006-02-08 15:00:00,51.84,52.0,51.78,52.0,305200.0,34.6824,34.7894,34.6422,34.7894,305200.0
2006-02-09 09:30:00,52.37,52.51,52.3,52.33,292000.0,35.037,35.1306,34.9901,35.0102,292000.0
2006-02-09 10:00:00,52.32,52.44,52.15,52.31,271100.0,35.0035,35.0838,34.8898,34.9968,271100.0
2006-02-09 11:00:00,52.33,52.55,52.28,52.46,246400.0,35.0102,35.1574,34.9767,35.0972,246400.0
2006-02-09 12:00:00,52.46,52.59,52.38,52.39,95000.0,35.0972,35.1841,35.0436,35.0503,95000.0
2006-02-09 13:00:00,52.38,52.51,52.35,52.39,216400.0,35.0436,35.1306,35.0236,35.0503,216400.0
2006-02-09 14:00:00,52.4,52.41,52.3,52.36,186700.0,35.057,35.0637,34.9901,35.0303,186700.0
2006-02-09 15:00:00,52.35,52.39,52.22,52.24,997100.0,35.0236,35.0503,34.9366,34.95,997100.0
2006-02-10 09:30:00,52.46,52.81,52.42,52.75,406300.0,35.0972,35.3313,35.0704,35.2912,406300.0
2006-02-10 10:00:00,52.76,52.79,52.21,52.21,606200.0,35.2979,35.318,34.9299,34.9299,606200.0
2006-02-10 11:00:00,52.2,52.21,51.87,51.97,389000.0,34.9232,34.9299,34.7024,34.7693,389000.0
2006-02-10 12:00:00,51.96,52.17,51.96,52.11,88900.0,34.7627,34.9032,34.7627,34.863,88900.0
2006-02-10 13:00:00,52.11,52.15,52.0,52.12,100800.0,34.863,34.8898,34.7894,34.8697,100800.0
2006-02-10 14:00:00,52.11,52.33,52.11,52.3,151200.0,34.863,35.0102,34.863,34.9901,151200.0
2006-02-10 15:00:00,52.3,52.53,52.13,52.23,656400.0,34.9901,35.144,34.8764,34.9433,656400.0
2006-02-13 09:30:00,52.15,52.15,51.92,52.08,189300.0,34.8898,34.8898,34.7359,34.8429,189300.0
2006-02-13 10:00:00,52.07,52.08,51.81,51.87,297400.0,34.8363,34.8429,34.6623,34.7024,297400.0
2006-02-13 11:00:00,51.87,52.1,51.87,51.97,245900.0,34.7024,34.8563,34.7024,34.7693,245900.0
2006-02-13 12:00:00,51.97,51.97,51.86,51.89,172100.0,34.7693,34.7693,34.6958,34.7158,172100.0
2006-02-13 13:00:00,51.89,51.96,51.71,51.71,194000.0,34.7158,34.7627,34.5954,34.5954,194000.0
2006-02-13 14:00:00,51.71,51.74,51.54,51.57,258900.0,34.5954,34.6155,34.4817,34.5017,258900.0
2006-02-13 15:00:00,51.57,51.82,51.38,51.72,555900.0,34.5017,34.669,34.3746,34.6021,555900.0
2006-02-14 09:30:00,51.6,51.7,51.5,51.64,224900.0,34.5218,34.5887,34.4549,34.5486,224900.0
2006-02-14 10:00:00,51.64,51.74,51.47,51.51,472700.0,34.5486,34.6155,34.4348,34.4616,472700.0
2006-02-14 11:00:00,51.5,51.7,51.49,51.68,367700.0,34.4549,34.5887,34.4482,34.5753,367700.0
2006-02-14 12:00:00,51.68,51.96,51.65,51.82,317700.0,34.5753,34.7627,34.5553,34.669,317700.0
2006-02-14 13:00:00,51.84,52.05,51.82,51.94,351800.0,34.6824,34.8229,34.669,34.7493,351800.0
2006-02-14 14:00:00,51.93,52.29,51.89,52.24,401000.0,34.7426,34.9834,34.7158,34.95,401000.0
2006-02-14 15:00:00,52.23,52.25,52.13,52.14,375500.0,34.9433,34.9567,34.8764,34.8831,375500.0
2006-02-15 09:30:00,52.15,52.45,52.12,52.45,340900.0,35.0534,35.2551,35.0333,35.2551,340900.0
2006-02-15 10:00:00,52.45,52.65,52.35,52.49,615300.0,35.2551,35.3895,35.1879,35.282,615300.0
2006-02-15 11:00:00,52.49,52.79,52.4,52.76,729300.0,35.282,35.4836,35.2215,35.4634,729300.0
2006-02-15 12:00:00,52.76,52.88,52.71,52.84,366900.0,35.4634,35.5441,35.4298,35.5172,366900.0
2006-02-15 13:00:00,52.84,53.09,52.81,53.07,472700.0,35.5172,35.6853,35.4971,35.6718,472700.0
2006-02-15 14:00:00,53.08,53.2,52.83,53.19,364200.0,35.6785,35.7592,35.5105,35.7525,364200.0
2006-02-15 15:00:00,53.19,53.5,53.18,53.27,867800.0,35.7525,35.9608,35.7458,35.8062,867800.0
2006-02-16 09:30:00,53.16,53.43,52.87,52.89,180500.0,35.7323,35.9138,35.5374,35.5508,180500.0
2006-02-16 10:00:00,52.89,53.41,52.82,53.3,306000.0,35.5508,35.9003,35.5038,35.8264,306000.0
2006-02-16 11:00:00,53.3,53.45,53.19,53.44,197700.0,35.8264,35.9272,35.7525,35.9205,197700.0
2006-02-16 12:00:00,53.45,53.84,53.45,53.67,330400.0,35.9272,36.1894,35.9272,36.0751,330400.0
2006-02-16 13:00:00,53.67,53.82,53.65,53.76,189600.0,36.0751,36.1759,36.0617,36.1356,189600.0
2006-02-16 14:00:00,53.76,53.77,53.57,53.69,219400.0,36.1356,36.1423,36.0079,36.0886,219400.0
2006-02-16 15:00:00,53.69,53.98,53.68,53.94,501400.0,36.0886,36.2835,36.0818,36.2566,501400.0
2006-02-17 09:30:00,53.69,53.7,53.43,53.46,450500.0,36.0886,36.0953,35.9138,35.934,450500.0
2006-02-17 10:00:00,53.46,53.57,53.36,53.56,440800.0,35.934,36.0079,35.8667,36.0012,440800.0
2006-02-17 11:00:00,53.55,53.98,53.55,53.94,326000.0,35.9945,36.2835,35.9945,36.2566,326000.0
2006-02-17 12:00:00,53.94,53.98,53.84,53.87,217900.0,36.2566,36.2835,36.1894,36.2095,217900.0
2006-02-17 13:00:00,53.87,53.9,53.73,53.74,181500.0,36.2095,36.2297,36.1154,36.1222,181500.0
2006-02-17 14:00:00,53.73,53.74,53.47,53.6,228500.0,36.1154,36.1222,35.9407,36.0281,228500.0
2006-02-17 15:00:00,53.6,53.65,53.44,53.51,334900.0,36.0281,36.0617,35.9205,35.9676,334900.0
2006-02-21 09:30:00,51.47,51.67,51.11,51.15,1117100.0,34.5963,34.7308,34.3544,34.3813,1117100.0
2006-02-21 10:00:00,51.15,51.22,50.81,50.98,1278200.0,34.3813,34.4283,34.1527,34.267,1278200.0
2006-02-21 11:00:00,50.98,51.25,50.86,51.01,874900.0,34.267,34.4485,34.1863,34.2872,874900.0
2006-02-21 12:00:00,51.0,51.25,50.98,51.03,894100.0,34.2804,34.4485,34.267,34.3006,894100.0
2006-02-21 13:00:00,51.02,51.25,51.01,51.24,1084100.0,34.2939,34.4485,34.2872,34.4418,1084100.0
2006-02-21 14:00:00,51.23,51.94,51.21,51.85,964100.0,34.435,34.9123,34.4216,34.8518,964100.0
2006-02-21 15:00:00,51.84,51.89,51.75,51.78,898000.0,34.8451,34.8787,34.7846,34.8047,898000.0
2006-02-22 09:30:00,51.82,51.84,51.56,51.8,718400.0,34.8316,34.8451,34.6568,34.8182,718400.0
2006-02-22 10:00:00,51.8,51.92,51.75,51.9,2215400.0,34.8182,34.8988,34.7846,34.8854,2215400.0
2006-02-22 11:00:00,51.9,52.27,51.89,52.24,458800.0,34.8854,35.1341,34.8787,35.1139,458800.0
2006-02-22 12:00:00,52.24,52.25,52.03,52.04,274600.0,35.1139,35.1206,34.9728,34.9795,274600.0
2006-02-22 13:00:00,52.03,52.09,51.76,51.85,476000.0,34.9728,35.0131,34.7913,34.8518,476000.0
2006-02-22 14:00:00,51.85,52.29,51.85,52.26,500200.0,34.8518,35.1475,34.8518,35.1274,500200.0
2006-02-22 15:00:00,52.25,52.33,52.14,52.16,773500.0,35.1206,35.1744,35.0467,35.0601,773500.0
2006-02-23 09:30:00,51.95,51.96,51.55,51.75,421400.0,34.919,34.9257,34.6501,34.7846,421400.0
2006-02-23 10:00:00,51.75,51.75,51.6,51.68,736800.0,34.7846,34.7846,34.6837,34.7375,736800.0
2006-02-23 11:00:00,51.68,51.82,51.58,51.58,318400.0,34.7375,34.8316,34.6703,34.6703,318400.0
2006-02-23 12:00:00,51.57,51.71,51.57,51.67,284400.0,34.6636,34.7577,34.6636,34.7308,284400.0
2006-02-23 13:00:00,51.67,51.68,51.54,51.57,563900.0,34.7308,34.7375,34.6434,34.6636,563900.0
2006-02-23 14:00:00,51.56,51.57,51.31,51.33,745600.0,34.6568,34.6636,34.4888,34.5022,745600.0
2006-02-23 15:00:00,51.33,51.6,51.33,51.54,611300.0,34.5022,34.6837,34.5022,34.6434,611300.0
2006-02-24 09:30:00,51.42,51.5,51.34,51.45,274900.0,34.5627,34.6165,34.509,34.5829,274900.0
2006-02-24 10:00:00,51.45,51.56,51.35,51.37,475500.0,34.5829,34.6568,34.5157,34.5291,475500.0
2006-02-24 11:00:00,51.37,51.48,51.36,51.46,410900.0,34.5291,34.6031,34.5224,34.5896,410900.0
2006-02-24 12:00:00,51.46,51.65,51.44,51.64,467800.0,34.5896,34.7173,34.5762,34.7106,467800.0
2006-02-24 13:00:00,51.64,51.85,51.6,51.85,280700.0,34.7106,34.8518,34.6837,34.8518,280700.0
2006-02-24 14:00:00,51.85,51.96,51.84,51.87,270700.0,34.8518,34.9257,34.8451,34.8652,270700.0
2006-02-24 15:00:00,51.87,51.9,51.75,51.83,346500.0,34.8652,34.8854,34.7846,34.8383,346500.0
2006-02-27 09:30:00,51.75,52.1,51.65,52.06,147300.0,34.7846,35.0198,34.7173,34.9929,147300.0
2006-02-27 10:00:00,52.06,52.12,51.81,51.93,208700.0,34.9929,35.0333,34.8249,34.9055,208700.0
2006-02-27 11:00:00,51.92,52.3,51.9,52.3,190600.0,34.8988,35.1542,34.8854,35.1542,190600.0
2006-02-27 12:00:00,52.3,52.33,52.12,52.24,160100.0,35.1542,35.1744,35.0333,35.1139,160100.0
2006-02-27 13:00:00,52.24,52.4,52.22,52.28,172500.0,35.1139,35.2215,35.1005,35.1408,172500.0
2006-02-27 14:00:00,52.28,52.61,52.28,52.55,426000.0,35.1408,35.3626,35.1408,35.3223,426000.0
2006-02-27 15:00:00,52.55,52.69,52.45,52.51,619400.0,35.3223,35.4164,35.2551,35.2954,619400.0
2006-02-28 09:30:00,52.38,52.49,52.2,52.49,128600.0,35.208,35.282,35.087,35.282,128600.0
2006-02-28 10:00:00,52.49,52.54,52.19,52.2,426800.0,35.282,35.3156,35.0803,35.087,426800.0
2006-02-28 11:00:00,52.2,52.25,51.98,52.01,313600.0,35.087,35.1206,34.9392,34.9593,313600.0
2006-02-28 12:00:00,52.0,52.01,51.9,51.93,576200.0,34.9526,34.9593,34.8854,34.9055,576200.0
2006-02-28 13:00:00,51.93,52.04,51.8,51.82,210500.0,34.9055,34.9795,34.8182,34.8316,210500.0
2006-02-28 14:00:00,51.82,51.82,51.62,51.65,245600.0,34.8316,34.8316,34.6972,34.7173,245600.0
2006-02-28 15:00:00,51.65,51.81,51.52,51.67,566900.0,34.7173,34.8249,34.63,34.7308,566900.0
2006-03-01 09:30:00,51.64,51.88,51.6,51.84,339200.0,34.7106,34.8719,34.6837,34.8451,339200.0
2006-03-01 10:00:00,51.84,51.94,51.71,51.74,499500.0,34.8451,34.9123,34.7577,34.7778,499500.0
2006-03-01 11:00:00,51.74,52.0,51.73,52.0,318800.0,34.7778,34.9526,34.7711,34.9526,318800.0
2006-03-01 12:00:00,52.0,52.15,52.0,52.03,387200.0,34.9526,35.0534,34.9526,34.9728,387200.0
2006-03-01 13:00:00,52.02,52.14,51.92,52.14,122200.0,34.966,35.0467,34.8988,35.0467,122200.0
2006-03-01 14:00:00,52.14,52.16,51.98,52.05,241000.0,35.0467,35.0601,34.9392,34.9862,241000.0
2006-03-01 15:00:00,52.06,52.14,52.03,52.11,329500.0,34.9929,35.0467,34.9728,35.0265,329500.0
2006-03-02 09:30:00,51.32,51.75,51.32,51.54,639800.0,34.4955,34.7846,34.4955,34.6434,639800.0
2006-03-02 10:00:00,51.53,51.58,51.37,51.44,443800.0,34.6367,34.6703,34.5291,34.5762,443800.0
2006-03-02 11:00:00,51.44,51.65,51.44,51.61,328200.0,34.5762,34.7173,34.5762,34.6905,328200.0
2006-03-02 12:00:00,51.62,51.65,51.54,51.6,243000.0,34.6972,34.7173,34.6434,34.6837,243000.0
2006-03-02 13:00:00,51.59,51.75,51.58,51.72,194200.0,34.677,34.7846,34.6703,34.7644,194200.0
2006-03-02 14:00:00,51.72,51.88,51.69,51.74,229700.0,34.7644,34.8719,34.7442,34.7778,229700.0
2006-03-02 15:00:00,51.74,51.88,51.57,51.82,372400.0,34.7778,34.8719,34.6636,34.8316,372400.0
2006-03-03 09:30:00,51.34,51.38,51.21,51.23,325600.0,34.509,34.5359,34.4216,34.435,325600.0
2006-03-03 10:00:00,51.24,51.3,51.06,51.08,334100.0,34.4418,34.4821,34.3208,34.3342,334100.0
2006-03-03 11:00:00,51.07,51.3,51.06,51.3,524400.0,34.3275,34.4821,34.3208,34.4821,524400.0
2006-03-03 12:00:00,51.3,51.59,51.3,51.58,224900.0,34.4821,34.677,34.4821,34.6703,224900.0
2006-03-03 13:00:00,51.57,51.82,51.51,51.82,279300.0,34.6636,34.8316,34.6232,34.8316,279300.0
2006-03-03 14:00:00,51.82,52.02,51.78,52.02,353600.0,34.8316,34.966,34.8047,34.966,353600.0
2006-03-03 15:00:00,52.01,52.02,51.61,51.75,326600.0,34.9593,34.966,34.6905,34.7846,326600.0
2006-03-06 09:30:00,51.65,51.68,51.55,51.57,99700.0,34.7173,34.7375,34.6501,34.6636,99700.0
2006-03-06 10:00:00,51.58,51.73,51.56,51.63,564900.0,34.6703,34.7711,34.6568,34.7039,564900.0
2006-03-06 11:00:00,51.64,51.66,51.33,51.46,414600.0,34.7106,34.7241,34.5022,34.5896,414600.0
2006-03-06 12:00:00,51.48,51.55,51.41,51.44,183300.0,34.6031,34.6501,34.556,34.5762,183300.0
2006-03-06 13:00:00,51.46,51.53,51.41,51.47,214500.0,34.5896,34.6367,34.556,34.5963,214500.0
2006-03-06 14:00:00,51.48,51.51,51.05,51.1,633100.0,34.6031,34.6232,34.314,34.3476,633100.0
2006-03-06 15:00:00,51.07,51.1,50.74,50.83,1130300.0,34.3275,34.3476,34.1057,34.1662,1130300.0
2006-03-07 09:30:00,50.3,50.31,49.89,49.95,657300.0,33.8099,33.8166,33.5343,33.5747,657300.0
2006-03-07 10:00:00,49.94,50.02,49.86,49.87,944000.0,33.5679,33.6217,33.5142,33.5209,944000.0
2006-03-07 11:00:00,49.86,50.0,49.82,49.98,703900.0,33.5142,33.6083,33.4873,33.5948,703900.0
2006-03-07 12:00:00,49.99,50.0,49.93,49.94,359400.0,33.6015,33.6083,33.5612,33.5679,359400.0
2006-03-07 13:00:00,49.94,50.08,49.93,50.02,418000.0,33.5679,33.662,33.5612,33.6217,418000.0
2006-03-07 14:00:00,50.01,50.1,49.94,49.99,320100.0,33.615,33.6755,33.5679,33.6015,320100.0
2006-03-07 15:00:00,49.99,50.0,49.84,49.88,819000.0,33.6015,33.6083,33.5007,33.5276,819000.0
2006-03-08 09:30:00,49.93,49.93,49.74,49.92,352700.0,33.5612,33.5612,33.4335,33.5545,352700.0
2006-03-08 10:00:00,49.92,49.96,49.87,49.91,688000.0,33.5545,33.5814,33.5209,33.5478,688000.0
2006-03-08 11:00:00,49.9,49.95,49.8,49.81,704000.0,33.541,33.5747,33.4738,33.4806,704000.0
2006-03-08 12:00:00,49.82,49.87,49.67,49.7,502300.0,33.4873,33.5209,33.3865,33.4066,502300.0
2006-03-08 13:00:00,49.7,49.76,49.67,49.72,250000.0,33.4066,33.4469,33.3865,33.4201,250000.0
2006-03-08 14:00:00,49.71,49.75,49.65,49.7,647900.0,33.4133,33.4402,33.373,33.4066,647900.0
2006-03-08 15:00:00,49.71,49.85,49.61,49.7,463100.0,33.4133,33.5074,33.3461,33.4066,463100.0
2006-03-09 09:30:00,50.09,50.14,49.85,49.98,565900.0,33.6688,33.7024,33.5074,33.5948,565900.0
2006-03-09 10:00:00,49.97,50.03,49.93,49.95,875900.0,33.5881,33.6284,33.5612,33.5747,875900.0
2006-03-09 11:00:00,49.95,50.03,49.83,49.98,438900.0,33.5747,33.6284,33.494,33.5948,438900.0
2006-03-09 12:00:00,49.97,49.99,49.86,49.98,226800.0,33.5881,33.6015,33.5142,33.5948,226800.0
2006-03-09 13:00:00,49.98,49.99,49.73,49.75,314400.0,33.5948,33.6015,33.4268,33.4402,314400.0
2006-03-09 14:00:00,49.75,49.76,49.53,49.67,180100.0,33.4402,33.4469,33.2923,33.3865,180100.0
2006-03-09 15:00:00,49.68,49.8,49.6,49.8,432800.0,33.3932,33.4738,33.3394,33.4738,432800.0
2006-03-10 09:30:00,50.1,50.17,49.81,49.86,391200.0,33.6755,33.7225,33.4806,33.5142,391200.0
2006-03-10 10:00:00,49.89,50.02,49.69,49.89,690700.0,33.5343,33.6217,33.3999,33.5343,690700.0
2006-03-10 11:00:00,49.89,50.04,49.86,49.89,605600.0,33.5343,33.6352,33.5142,33.5343,605600.0
2006-03-10 12:00:00,49.9,49.95,49.85,49.89,199600.0,33.541,33.5747,33.5074,33.5343,199600.0
2006-03-10 13:00:00,49.89,49.94,49.76,49.78,307400.0,33.5343,33.5679,33.4469,33.4604,307400.0
2006-03-10 14:00:00,49.78,49.81,49.58,49.61,310500.0,33.4604,33.4806,33.326,33.3461,310500.0
2006-03-10 15:00:00,49.6,49.64,49.43,49.58,648400.0,33.3394,33.3663,33.2251,33.326,648400.0
2006-03-13 09:30:00,49.99,50.1,49.91,49.99,391700.0,33.6015,33.6755,33.5478,33.6015,391700.0
2006-03-13 10:00:00,49.95,50.0,49.95,49.97,519700.0,33.5747,33.6083,33.5747,33.5881,519700.0
2006-03-13 11:00:00,49.98,50.13,49.97,50.02,793700.0,33.5948,33.6956,33.5881,33.6217,793700.0
2006-03-13 12:00:00,50.03,50.06,49.95,50.01,180300.0,33.6284,33.6486,33.5747,33.615,180300.0
2006-03-13 13:00:00,50.01,50.19,50.0,50.16,132700.0,33.615,33.736,33.6083,33.7158,132700.0
2006-03-13 14:00:00,50.17,50.26,50.17,50.23,185900.0,33.7225,33.783,33.7225,33.7629,185900.0
2006-03-13 15:00:00,50.23,50.23,50.08,50.11,525100.0,33.7629,33.7629,33.662,33.6822,525100.0
2006-03-14 09:30:00,50.16,50.44,50.11,50.44,273100.0,33.7158,33.904,33.6822,33.904,273100.0
2006-03-14 10:00:00,50.44,50.62,50.34,50.61,357500.0,33.904,34.025,33.8368,34.0183,357500.0
2006-03-14 11:00:00,50.6,50.79,50.59,50.79,379200.0,34.0116,34.1393,34.0048,34.1393,379200.0
2006-03-14 12:00:00,50.8,50.94,50.8,50.86,450800.0,34.146,34.2401,34.146,34.1863,450800.0
2006-03-14 13:00:00,50.86,51.08,50.86,50.86,239300.0,34.1863,34.3342,34.1863,34.1863,239300.0
2006-03-14 14:00:00,50.87,50.87,50.72,50.73,168300.0,34.1931,34.1931,34.0922,34.0989,168300.0
2006-03-14 15:00:00,50.73,50.83,50.67,50.82,222200.0,34.0989,34.1662,34.0586,34.1594,222200.0
2006-03-15 09:30:00,50.97,50.97,50.58,50.75,178100.0,34.2603,34.2603,33.9981,34.1124,178100.0
2006-03-15 10:00:00,50.74,50.79,50.66,50.71,468600.0,34.1057,34.1393,34.0519,34.0855,468600.0
2006-03-15 11:00:00,50.71,50.78,50.59,50.64,169100.0,34.0855,34.1326,34.0048,34.0385,169100.0
2006-03-15 12:00:00,50.64,50.79,50.63,50.78,251900.0,34.0385,34.1393,34.0317,34.1326,251900.0
2006-03-15 13:00:00,50.78,50.86,50.75,50.83,125700.0,34.1326,34.1863,34.1124,34.1662,125700.0
2006-03-15 14:00:00,50.83,51.08,50.83,50.91,168400.0,34.1662,34.3342,34.1662,34.2199,168400.0
2006-03-15 15:00:00,50.9,51.16,50.9,51.0,284100.0,34.2132,34.388,34.2132,34.2804,284100.0
2006-03-16 09:30:00,50.58,50.59,50.26,50.35,625600.0,33.9981,34.0048,33.783,33.8435,625600.0
2006-03-16 10:00:00,50.36,50.44,50.25,50.28,600300.0,33.8502,33.904,33.7763,33.7965,600300.0
2006-03-16 11:00:00,50.27,50.42,50.24,50.42,290000.0,33.7898,33.8906,33.7696,33.8906,290000.0
2006-03-16 12:00:00,50.42,50.53,50.38,50.4,249400.0,33.8906,33.9645,33.8637,33.8771,249400.0
2006-03-16 13:00:00,50.4,50.41,50.16,50.16,199800.0,33.8771,33.8839,33.7158,33.7158,199800.0
2006-03-16 14:00:00,50.15,50.18,49.95,50.04,440400.0,33.7091,33.7293,33.5747,33.6352,440400.0
2006-03-16 15:00:00,50.05,50.24,50.0,50.08,651900.0,33.6419,33.7696,33.6083,33.662,651900.0
2006-03-17 09:30:00,50.28,50.52,50.15,50.51,568000.0,33.7965,33.9578,33.7091,33.9511,568000.0
2006-03-17 10:00:00,50.52,50.8,50.51,50.71,459000.0,33.9578,34.146,33.9511,34.0855,459000.0
2006-03-17 11:00:00,50.71,50.72,50.41,50.45,673700.0,34.0855,34.0922,33.8839,33.9107,673700.0
2006-03-17 12:00:00,50.45,50.75,50.44,50.75,292800.0,33.9107,34.1124,33.904,34.1124,292800.0
2006-03-17 13:00:00,50.74,50.79,50.5,50.55,148500.0,34.1057,34.1393,33.9443,33.978,148500.0
2006-03-17 14:00:00,50.55,50.77,50.54,50.77,408000.0,33.978,34.1258,33.9712,34.1258,408000.0
2006-03-17 15:00:00,50.77,50.94,50.74,50.91,457200.0,34.1258,34.2401,34.1057,34.2199,457200.0
2006-03-20 09:30:00,50.31,50.49,50.08,50.35,472600.0,33.8166,33.9376,33.662,33.8435,472600.0
2006-03-20 10:00:00,50.35,50.62,50.28,50.37,1786400.0,33.8435,34.025,33.7965,33.857,1786400.0
2006-03-20 11:00:00,50.38,50.52,50.36,50.51,562900.0,33.8637,33.9578,33.8502,33.9511,562900.0
2006-03-20 12:00:00,50.51,50.53,50.44,50.45,393400.0,33.9511,33.9645,33.904,33.9107,393400.0
2006-03-20 13:00:00,50.46,50.46,50.39,50.39,330700.0,33.9175,33.9175,33.8704,33.8704,330700.0
2006-03-20 14:00:00,50.4,50.4,50.15,50.21,318600.0,33.8771,33.8771,33.7091,33.7494,318600.0
2006-03-20 15:00:00,50.21,50.33,50.18,50.25,458100.0,33.7494,33.8301,33.7293,33.7763,458100.0
2006-03-21 09:30:00,49.95,50.04,49.95,50.0,501300.0,33.5747,33.6352,33.5747,33.6083,501300.0
2006-03-21 10:00:00,50.0,50.04,49.71,49.75,676100.0,33.6083,33.6352,33.4133,33.4402,676100.0
2006-03-21 11:00:00,49.75,49.93,49.7,49.73,483300.0,33.4402,33.5612,33.4066,33.4268,483300.0
2006-03-21 12:00:00,49.74,49.82,49.68,49.76,360700.0,33.4335,33.4873,33.3932,33.4469,360700.0
2006-03-21 13:00:00,49.76,49.76,49.5,49.5,190200.0,33.4469,33.4469,33.2722,33.2722,190200.0
2006-03-21 14:00:00,49.5,49.53,49.3,49.48,533500.0,33.2722,33.2923,33.1378,33.2587,533500.0
2006-03-21 15:00:00,49.47,49.59,49.44,49.5,746400.0,33.252,33.3327,33.2319,33.2722,746400.0
2006-03-22 09:30:00,48.05,49.99,48.05,49.86,356200.0,32.2975,33.6015,32.2975,33.5142,356200.0
2006-03-22 10:00:00,49.86,49.9,49.76,49.77,548200.0,33.5142,33.541,33.4469,33.4537,548200.0
2006-03-22 11:00:00,49.77,49.85,49.67,49.79,497600.0,33.4537,33.5074,33.3865,33.4671,497600.0
2006-03-22 12:00:00,49.79,49.9,49.7,49.8,349700.0,33.4671,33.541,33.4066,33.4738,349700.0
2006-03-22 13:00:00,49.8,49.9,49.76,49.9,308900.0,33.4738,33.541,33.4469,33.541,308900.0
2006-03-22 14:00:00,49.9,49.99,49.85,49.88,298500.0,33.541,33.6015,33.5074,33.5276,298500.0
2006-03-22 15:00:00,49.87,50.1,49.82,50.02,619100.0,33.5209,33.6755,33.4873,33.6217,619100.0
2006-03-23 09:30:00,48.5,48.8,47.97,48.04,2856100.0,32.6,32.8017,32.2438,32.2908,2856100.0
2006-03-23 10:00:00,48.04,48.1,47.31,47.32,4004800.0,32.2908,32.3312,31.8001,31.8069,4004800.0
2006-03-23 11:00:00,47.33,47.6,47.29,47.49,1843600.0,31.8136,31.9951,31.7867,31.9211,1843600.0
2006-03-23 12:00:00,47.49,47.62,47.43,47.47,1689200.0,31.9211,32.0085,31.8808,31.9077,1689200.0
2006-03-23 13:00:00,47.47,47.5,47.18,47.25,1693400.0,31.9077,31.9279,31.7128,31.7598,1693400.0
2006-03-23 14:00:00,47.24,47.27,47.02,47.12,1338700.0,31.7531,31.7733,31.6052,31.6724,1338700.0
2006-03-23 15:00:00,47.13,47.55,47.06,47.47,2828700.0,31.6792,31.9615,31.6321,31.9077,2828700.0
2006-03-24 09:30:00,47.65,47.8,47.41,47.7,1196900.0,32.0287,32.1295,31.8674,32.0623,1196900.0
2006-03-24 10:00:00,47.77,47.89,47.6,47.75,1291200.0,32.1093,32.19,31.9951,32.0959,1291200.0
2006-03-24 11:00:00,47.74,47.8,47.62,47.8,1371400.0,32.0892,32.1295,32.0085,32.1295,1371400.0
2006-03-24 12:00:00,47.79,48.05,47.77,48.04,1172500.0,32.1228,32.2975,32.1093,32.2908,1172500.0
2006-03-24 13:00:00,48.03,48.04,47.62,47.92,1036500.0,32.2841,32.2908,32.0085,32.2102,1036500.0
2006-03-24 14:00:00,47.92,47.98,47.85,47.94,959000.0,32.2102,32.2505,32.1631,32.2236,959000.0
2006-03-24 15:00:00,47.93,47.94,47.71,47.84,1174900.0,32.2169,32.2236,32.069,32.1564,1174900.0
2006-03-27 09:30:00,47.84,47.87,47.66,47.84,631900.0,32.1564,32.1766,32.0354,32.1564,631900.0
2006-03-27 10:00:00,47.84,47.99,47.77,47.93,1142000.0,32.1564,32.2572,32.1093,32.2169,1142000.0
2006-03-27 11:00:00,47.93,48.08,47.88,48.03,843600.0,32.2169,32.3177,32.1833,32.2841,843600.0
2006-03-27 12:00:00,48.03,48.11,48.02,48.1,384800.0,32.2841,32.3379,32.2774,32.3312,384800.0
2006-03-27 13:00:00,48.1,48.15,48.08,48.13,350800.0,32.3312,32.3648,32.3177,32.3513,350800.0
2006-03-27 14:00:00,48.13,48.2,48.08,48.19,675300.0,32.3513,32.3984,32.3177,32.3916,675300.0
2006-03-27 15:00:00,48.2,48.2,48.09,48.15,754500.0,32.3984,32.3984,32.3244,32.3648,754500.0
2006-03-28 09:30:00,47.81,48.03,47.6,47.85,1078500.0,32.1362,32.2841,31.9951,32.1631,1078500.0
2006-03-28 10:00:00,47.85,48.05,47.73,47.98,762700.0,32.1631,32.2975,32.0825,32.2505,762700.0
2006-03-28 11:00:00,48.0,48.19,48.0,48.12,421800.0,32.2639,32.3916,32.2639,32.3446,421800.0
2006-03-28 12:00:00,48.12,48.25,48.05,48.05,490200.0,32.3446,32.432,32.2975,32.2975,490200.0
2006-03-28 13:00:00,48.06,48.1,47.88,48.07,224500.0,32.3043,32.3312,32.1833,32.311,224500.0
2006-03-28 14:00:00,48.07,48.09,47.85,47.92,638700.0,32.311,32.3244,32.1631,32.2102,638700.0
2006-03-28 15:00:00,47.92,47.99,47.77,47.8,1047400.0,32.2102,32.2572,32.1093,32.1295,1047400.0
2006-03-29 09:30:00,47.46,47.47,47.18,47.21,666700.0,31.901,31.9077,31.7128,31.7329,666700.0
2006-03-29 10:00:00,47.22,47.3,47.17,47.29,889100.0,31.7396,31.7934,31.706,31.7867,889100.0
2006-03-29 11:00:00,47.29,47.54,47.27,47.36,631200.0,31.7867,31.9547,31.7733,31.8337,631200.0
2006-03-29 12:00:00,47.36,47.38,47.18,47.34,427500.0,31.8337,31.8472,31.7128,31.8203,427500.0
2006-03-29 13:00:00,47.33,47.38,47.23,47.31,310600.0,31.8136,31.8472,31.7464,31.8001,310600.0
2006-03-29 14:00:00,47.31,47.32,47.16,47.28,298400.0,31.8001,31.8069,31.6993,31.78,298400.0
2006-03-29 15:00:00,47.29,47.32,47.05,47.07,705500.0,31.7867,31.8069,31.6254,31.6388,705500.0
2006-03-30 09:30:00,47.08,47.35,47.05,47.15,503400.0,31.6455,31.827,31.6254,31.6926,503400.0
2006-03-30 10:00:00,47.16,47.34,47.06,47.25,661100.0,31.6993,31.8203,31.6321,31.7598,661100.0
2006-03-30 11:00:00,47.26,47.27,46.96,46.96,420500.0,31.7665,31.7733,31.5649,31.5649,420500.0
2006-03-30 12:00:00,46.97,47.03,46.78,46.8,397900.0,31.5716,31.6119,31.4439,31.4573,397900.0
2006-03-30 13:00:00,46.79,46.81,46.7,46.75,433600.0,31.4506,31.4641,31.3901,31.4237,433600.0
2006-03-30 14:00:00,46.76,46.97,46.73,46.92,389600.0,31.4305,31.5716,31.4103,31.538,389600.0
2006-03-30 15:00:00,46.92,47.16,46.89,47.09,368200.0,31.538,31.6993,31.5178,31.6523,368200.0
2006-03-31 09:30:00,47.16,47.41,46.92,47.28,462500.0,31.6993,31.8674,31.538,31.78,462500.0
2006-03-31 10:00:00,47.28,47.39,47.13,47.37,460200.0,31.78,31.8539,31.6792,31.8405,460200.0
2006-03-31 11:00:00,47.37,47.48,47.31,47.45,320400.0,31.8405,31.9144,31.8001,31.8942,320400.0
2006-03-31 12:00:00,47.46,47.51,47.3,47.32,312400.0,31.901,31.9346,31.7934,31.8069,312400.0
2006-03-31 13:00:00,47.32,47.43,47.23,47.27,530500.0,31.8069,31.8808,31.7464,31.7733,530500.0
2006-03-31 14:00:00,47.27,47.54,47.23,47.46,302300.0,31.7733,31.9547,31.7464,31.901,302300.0
2006-03-31 15:00:00,47.46,47.48,47.22,47.37,406100.0,31.901,31.9144,31.7396,31.8405,406100.0
2006-04-03 09:30:00,47.37,47.39,47.23,47.27,384700.0,31.8405,31.8539,31.7464,31.7733,384700.0
2006-04-03 10:00:00,47.29,47.7,47.24,47.56,608800.0,31.7867,32.0623,31.7531,31.9682,608800.0
2006-04-03 11:00:00,47.56,47.74,47.55,47.73,417900.0,31.9682,32.0892,31.9615,32.0825,417900.0
2006-04-03 12:00:00,47.74,47.84,47.74,47.82,321000.0,32.0892,32.1564,32.0892,32.1429,321000.0
2006-04-03 13:00:00,47.81,47.82,47.72,47.76,254100.0,32.1362,32.1429,32.0757,32.1026,254100.0
2006-04-03 14:00:00,47.76,47.87,47.74,47.79,576800.0,32.1026,32.1766,32.0892,32.1228,576800.0
2006-04-03 15:00:00,47.78,47.79,47.52,47.56,706400.0,32.1161,32.1228,31.9413,31.9682,706400.0
2006-04-04 09:30:00,47.46,47.6,47.4,47.51,461700.0,31.901,31.9951,31.8606,31.9346,461700.0
2006-04-04 10:00:00,47.5,47.57,47.38,47.5,1097900.0,31.9279,31.9749,31.8472,31.9279,1097900.0
2006-04-04 11:00:00,47.51,47.58,47.48,47.48,598300.0,31.9346,31.9816,31.9144,31.9144,598300.0
2006-04-04 12:00:00,47.49,47.53,47.47,47.49,566000.0,31.9211,31.948,31.9077,31.9211,566000.0
2006-04-04 13:00:00,47.5,47.5,47.24,47.28,326300.0,31.9279,31.9279,31.7531,31.78,326300.0
2006-04-04 14:00:00,47.28,47.32,47.22,47.29,527000.0,31.78,31.8069,31.7396,31.7867,527000.0
2006-04-04 15:00:00,47.29,47.3,47.1,47.22,709200.0,31.7867,31.7934,31.659,31.7396,709200.0
2006-04-05 09:30:00,47.01,47.23,47.01,47.23,368800.0,31.5985,31.7464,31.5985,31.7464,368800.0
2006-04-05 10:00:00,47.22,47.31,47.19,47.2,631500.0,31.7396,31.8001,31.7195,31.7262,631500.0
2006-04-05 11:00:00,47.2,47.3,47.17,47.19,661000.0,31.7262,31.7934,31.706,31.7195,661000.0
2006-04-05 12:00:00,47.19,47.24,47.13,47.14,464900.0,31.7195,31.7531,31.6792,31.6859,464900.0
2006-04-05 13:00:00,47.14,47.16,46.95,47.13,367100.0,31.6859,31.6993,31.5582,31.6792,367100.0
2006-04-05 14:00:00,47.12,47.13,46.95,46.98,409100.0,31.6724,31.6792,31.5582,31.5783,409100.0
2006-04-05 15:00:00,46.97,47.05,46.9,46.92,942100.0,31.5716,31.6254,31.5246,31.538,942100.0
2006-04-06 09:30:00,46.93,47.04,46.93,46.98,770700.0,31.5447,31.6187,31.5447,31.5783,770700.0
2006-04-06 10:00:00,46.98,47.03,46.91,47.02,608600.0,31.5783,31.6119,31.5313,31.6052,608600.0
2006-04-06 11:00:00,47.02,47.34,46.97,47.16,339800.0,31.6052,31.8203,31.5716,31.6993,339800.0
2006-04-06 12:00:00,47.17,47.28,47.12,47.27,166400.0,31.706,31.78,31.6724,31.7733,166400.0
2006-04-06 13:00:00,47.27,47.38,47.27,47.35,139400.0,31.7733,31.8472,31.7733,31.827,139400.0
2006-04-06 14:00:00,47.35,47.6,47.32,47.59,348500.0,31.827,31.9951,31.8069,31.9883,348500.0
2006-04-06 15:00:00,47.6,47.86,47.59,47.86,883300.0,31.9951,32.1698,31.9883,32.1698,883300.0
2006-04-07 09:30:00,48.35,48.39,48.23,48.3,704600.0,32.4992,32.5261,32.4185,32.4656,704600.0
2006-04-07 10:00:00,48.3,48.39,47.9,48.01,823700.0,32.4656,32.5261,32.1967,32.2707,823700.0
2006-04-07 11:00:00,48.01,48.04,47.78,47.81,384700.0,32.2707,32.2908,32.1161,32.1362,384700.0
2006-04-07 12:00:00,47.81,47.85,47.77,47.79,264400.0,32.1362,32.1631,32.1093,32.1228,264400.0
2006-04-07 13:00:00,47.79,47.84,47.77,47.78,291100.0,32.1228,32.1564,32.1093,32.1161,291100.0
2006-04-07 14:00:00,47.79,47.8,47.67,47.67,302700.0,32.1228,32.1295,32.0421,32.0421,302700.0
2006-04-07 15:00:00,47.68,47.84,47.64,47.78,414300.0,32.0488,32.1564,32.022,32.1161,414300.0
2006-04-10 09:30:00,47.96,47.98,47.64,47.76,289200.0,32.237,32.2505,32.022,32.1026,289200.0
2006-04-10 10:00:00,47.78,47.91,47.74,47.87,248500.0,32.1161,32.2034,32.0892,32.1766,248500.0
2006-04-10 11:00:00,47.87,48.18,47.83,48.07,739200.0,32.1766,32.3849,32.1497,32.311,739200.0
2006-04-10 12:00:00,48.07,48.09,47.98,48.01,182000.0,32.311,32.3244,32.2505,32.2707,182000.0
2006-04-10 13:00:00,48.02,48.04,48.0,48.02,246500.0,32.2774,32.2908,32.2639,32.2774,246500.0
2006-04-10 14:00:00,48.02,48.04,47.94,47.95,386000.0,32.2774,32.2908,32.2236,32.2303,386000.0
2006-04-10 15:00:00,47.96,48.03,47.92,47.94,446900.0,32.237,32.2841,32.2102,32.2236,446900.0
2006-04-11 09:30:00,47.53,47.98,47.53,47.69,397100.0,31.948,32.2505,31.948,32.0556,397100.0
2006-04-11 10:00:00,47.71,47.71,47.27,47.45,626700.0,32.069,32.069,31.7733,31.8942,626700.0
2006-04-11 11:00:00,47.45,47.48,47.32,47.35,480200.0,31.8942,31.9144,31.8069,31.827,480200.0
2006-04-11 12:00:00,47.36,47.36,47.03,47.03,306500.0,31.8337,31.8337,31.6119,31.6119,306500.0
2006-04-11 13:00:00,47.03,47.11,46.82,46.84,448300.0,31.6119,31.6657,31.4708,31.4842,448300.0
2006-04-11 14:00:00,46.83,46.93,46.78,46.78,240500.0,31.4775,31.5447,31.4439,31.4439,240500.0
2006-04-11 15:00:00,46.78,46.8,46.58,46.74,570000.0,31.4439,31.4573,31.3095,31.417,570000.0
2006-04-12 09:30:00,46.95,47.05,46.75,46.89,249100.0,31.5582,31.6254,31.4237,31.5178,249100.0
2006-04-12 10:00:00,46.9,46.99,46.84,46.9,388200.0,31.5246,31.585,31.4842,31.5246,388200.0
2006-04-12 11:00:00,46.88,46.98,46.85,46.95,271400.0,31.5111,31.5783,31.4909,31.5582,271400.0
2006-04-12 12:00:00,46.95,47.17,46.92,47.0,372500.0,31.5582,31.706,31.538,31.5918,372500.0
2006-04-12 13:00:00,47.0,47.01,46.9,46.99,652200.0,31.5918,31.5985,31.5246,31.585,652200.0
2006-04-12 14:00:00,46.99,47.13,46.99,47.13,402600.0,31.585,31.6792,31.585,31.6792,402600.0
2006-04-12 15:00:00,47.11,47.25,47.08,47.2,413700.0,31.6657,31.7598,31.6455,31.7262,413700.0
2006-04-13 09:30:00,47.58,47.59,47.39,47.53,397100.0,31.9816,31.9883,31.8539,31.948,397100.0
2006-04-13 10:00:00,47.51,47.59,47.47,47.59,569600.0,31.9346,31.9883,31.9077,31.9883,569600.0
2006-04-13 11:00:00,47.59,47.67,47.45,47.53,256200.0,31.9883,32.0421,31.8942,31.948,256200.0
2006-04-13 12:00:00,47.52,47.55,47.45,47.51,223200.0,31.9413,31.9615,31.8942,31.9346,223200.0
2006-04-13 13:00:00,47.5,47.6,47.49,47.58,323800.0,31.9279,31.9951,31.9211,31.9816,323800.0
2006-04-13 14:00:00,47.58,47.63,47.54,47.63,401900.0,31.9816,32.0152,31.9547,32.0152,401900.0
2006-04-13 15:00:00,47.62,47.71,47.57,47.68,645600.0,32.0085,32.069,31.9749,32.0488,645600.0
2006-04-17 09:30:00,47.67,47.87,47.66,47.7,197700.0,32.0421,32.1766,32.0354,32.0623,197700.0
2006-04-17 10:00:00,47.7,47.71,47.56,47.61,372100.0,32.0623,32.069,31.9682,32.0018,372100.0
2006-04-17 11:00:00,47.6,47.62,47.48,47.51,478400.0,31.9951,32.0085,31.9144,31.9346,478400.0
2006-04-17 12:00:00,47.51,47.54,47.42,47.44,284400.0,31.9346,31.9547,31.8741,31.8875,284400.0
2006-04-17 13:00:00,47.45,47.46,47.2,47.29,350300.0,31.8942,31.901,31.7262,31.7867,350300.0
2006-04-17 14:00:00,47.29,49.28,47.19,47.2,415200.0,31.7867,33.1243,31.7195,31.7262,415200.0
2006-04-17 15:00:00,47.19,47.31,47.19,47.31,421800.0,31.7195,31.8001,31.7195,31.8001,421800.0
2006-04-18 09:30:00,47.6,47.65,47.31,47.41,310300.0,31.9951,32.0287,31.8001,31.8674,310300.0
2006-04-18 10:00:00,47.4,47.48,47.28,47.45,357000.0,31.8606,31.9144,31.78,31.8942,357000.0
2006-04-18 11:00:00,47.46,47.68,47.45,47.65,282600.0,31.901,32.0488,31.8942,32.0287,282600.0
2006-04-18 12:00:00,47.65,47.72,47.58,47.72,247100.0,32.0287,32.0757,31.9816,32.0757,247100.0
2006-04-18 13:00:00,47.72,47.8,47.63,47.68,497500.0,32.0757,32.1295,32.0152,32.0488,497500.0
2006-04-18 14:00:00,47.67,47.85,47.67,47.82,520900.0,32.0421,32.1631,32.0421,32.1429,520900.0
2006-04-18 15:00:00,47.82,48.04,47.82,48.04,677200.0,32.1429,32.2908,32.1429,32.2908,677200.0
2006-04-19 09:30:00,47.96,47.96,47.86,47.9,729600.0,32.237,32.237,32.1698,32.1967,729600.0
2006-04-19 10:00:00,47.89,47.93,47.82,47.83,572900.0,32.19,32.2169,32.1429,32.1497,572900.0
2006-04-19 11:00:00,47.83,47.89,47.73,47.79,390100.0,32.1497,32.19,32.0825,32.1228,390100.0
2006-04-19 12:00:00,47.79,47.87,47.74,47.77,217200.0,32.1228,32.1766,32.0892,32.1093,217200.0
2006-04-19 13:00:00,47.78,47.83,47.75,47.79,180200.0,32.1161,32.1497,32.0959,32.1228,180200.0
2006-04-19 14:00:00,47.8,47.83,47.37,47.51,1689600.0,32.1295,32.1497,31.8405,31.9346,1689600.0
2006-04-19 15:00:00,47.52,47.68,47.5,47.62,926800.0,31.9413,32.0488,31.9279,32.0085,926800.0
2006-04-20 09:30:00,47.14,47.3,47.07,47.17,569300.0,31.6859,31.7934,31.6388,31.706,569300.0
2006-04-20 10:00:00,47.17,47.35,47.09,47.17,935600.0,31.706,31.827,31.6523,31.706,935600.0
2006-04-20 11:00:00,47.16,47.19,47.0,47.09,497200.0,31.6993,31.7195,31.5918,31.6523,497200.0
2006-04-20 12:00:00,47.1,47.27,47.01,47.27,338900.0,31.659,31.7733,31.5985,31.7733,338900.0
2006-04-20 13:00:00,47.26,47.48,47.23,47.42,314200.0,31.7665,31.9144,31.7464,31.8741,314200.0
2006-04-20 14:00:00,47.42,47.9,47.4,47.74,444600.0,31.8741,32.1967,31.8606,32.0892,444600.0
2006-04-20 15:00:00,47.75,47.8,47.61,47.64,651600.0,32.0959,32.1295,32.0018,32.022,651600.0
2006-04-21 09:30:00,48.4,48.56,48.25,48.43,998600.0,32.5328,32.6403,32.432,32.553,998600.0
2006-04-21 10:00:00,48.43,48.54,48.33,48.34,920000.0,32.553,32.6269,32.4858,32.4925,920000.0
2006-04-21 11:00:00,48.35,48.4,48.13,48.15,595900.0,32.4992,32.5328,32.3513,32.3648,595900.0
2006-04-21 12:00:00,48.16,48.16,47.86,47.86,289100.0,32.3715,32.3715,32.1698,32.1698,289100.0
2006-04-21 13:00:00,47.86,48.0,47.75,47.77,237100.0,32.1698,32.2639,32.0959,32.1093,237100.0
2006-04-21 14:00:00,47.77,47.79,47.65,47.71,404800.0,32.1093,32.1228,32.0287,32.069,404800.0
2006-04-21 15:00:00,47.71,47.74,47.5,47.61,584000.0,32.069,32.0892,31.9279,32.0018,584000.0
2006-04-24 09:30:00,47.64,47.65,47.4,47.41,194500.0,32.022,32.0287,31.8606,31.8674,194500.0
2006-04-24 10:00:00,47.44,47.58,47.4,47.51,488000.0,31.8875,31.9816,31.8606,31.9346,488000.0
2006-04-24 11:00:00,47.51,47.52,47.37,47.43,225400.0,31.9346,31.9413,31.8405,31.8808,225400.0
2006-04-24 12:00:00,47.42,47.55,47.42,47.51,129000.0,31.8741,31.9615,31.8741,31.9346,129000.0
2006-04-24 13:00:00,47.52,47.52,47.37,47.37,140600.0,31.9413,31.9413,31.8405,31.8405,140600.0
2006-04-24 14:00:00,47.38,47.54,47.36,47.51,298900.0,31.8472,31.9547,31.8337,31.9346,298900.0
2006-04-24 15:00:00,47.52,47.58,47.49,47.51,276600.0,31.9413,31.9816,31.9211,31.9346,276600.0
2006-04-25 09:30:00,47.5,47.74,47.5,47.67,271900.0,31.9279,32.0892,31.9279,32.0421,271900.0
2006-04-25 10:00:00,47.66,47.67,47.38,47.43,340600.0,32.0354,32.0421,31.8472,31.8808,340600.0
2006-04-25 11:00:00,47.43,47.5,47.15,47.15,317300.0,31.8808,31.9279,31.6926,31.6926,317300.0
2006-04-25 12:00:00,47.16,47.3,47.1,47.14,279100.0,31.6993,31.7934,31.659,31.6859,279100.0
2006-04-25 13:00:00,47.14,47.24,47.11,47.15,221700.0,31.6859,31.7531,31.6657,31.6926,221700.0
2006-04-25 14:00:00,47.16,47.23,47.11,47.14,342800.0,31.6993,31.7464,31.6657,31.6859,342800.0
2006-04-25 15:00:00,47.14,47.19,47.06,47.11,638500.0,31.6859,31.7195,31.6321,31.6657,638500.0
2006-04-26 09:30:00,47.33,47.53,47.33,47.48,292700.0,31.8136,31.948,31.8136,31.9144,292700.0
2006-04-26 10:00:00,47.47,47.47,47.29,47.36,312400.0,31.9077,31.9077,31.7867,31.8337,312400.0
2006-04-26 11:00:00,47.35,47.36,47.2,47.26,163900.0,31.827,31.8337,31.7262,31.7665,163900.0
2006-04-26 12:00:00,47.25,47.27,47.12,47.15,148800.0,31.7598,31.7733,31.6724,31.6926,148800.0
2006-04-26 13:00:00,47.14,47.2,47.05,47.11,153400.0,31.6859,31.7262,31.6254,31.6657,153400.0
2006-04-26 14:00:00,47.1,47.16,46.99,47.02,238900.0,31.659,31.6993,31.585,31.6052,238900.0
2006-04-26 15:00:00,47.02,47.04,46.87,46.98,421300.0,31.6052,31.6187,31.5044,31.5783,421300.0
2006-04-27 09:30:00,46.98,47.11,46.91,46.96,352500.0,31.5783,31.6657,31.5313,31.5649,352500.0
2006-04-27 10:00:00,46.92,47.19,46.92,47.14,418000.0,31.538,31.7195,31.538,31.6859,418000.0
2006-04-27 11:00:00,47.14,47.22,47.05,47.07,240700.0,31.6859,31.7396,31.6254,31.6388,240700.0
2006-04-27 12:00:00,47.07,47.27,47.07,47.23,437400.0,31.6388,31.7733,31.6388,31.7464,437400.0
2006-04-27 13:00:00,47.24,47.26,46.92,46.97,225500.0,31.7531,31.7665,31.538,31.5716,225500.0
2006-04-27 14:00:00,46.97,47.13,46.93,47.08,176300.0,31.5716,31.6792,31.5447,31.6455,176300.0
2006-04-27 15:00:00,47.08,47.14,46.91,47.02,403700.0,31.6455,31.6859,31.5313,31.6052,403700.0
2006-04-28 09:30:00,46.98,46.99,46.77,46.88,144100.0,31.5783,31.585,31.4372,31.5111,144100.0
2006-04-28 10:00:00,46.88,46.96,46.78,46.83,191500.0,31.5111,31.5649,31.4439,31.4775,191500.0
2006-04-28 11:00:00,46.82,47.09,46.81,46.9,217500.0,31.4708,31.6523,31.4641,31.5246,217500.0
2006-04-28 12:00:00,46.91,46.91,46.79,46.88,99000.0,31.5313,31.5313,31.4506,31.5111,99000.0
2006-04-28 13:00:00,46.87,47.0,46.84,46.99,116600.0,31.5044,31.5918,31.4842,31.585,116600.0
2006-04-28 14:00:00,46.99,47.01,46.92,46.92,186200.0,31.585,31.5985,31.538,31.538,186200.0
2006-04-28 15:00:00,46.92,46.97,46.81,46.82,426200.0,31.538,31.5716,31.4641,31.4708,426200.0
2006-05-01 09:30:00,47.04,47.2,46.91,47.03,148700.0,31.6187,31.7262,31.5313,31.6119,148700.0
2006-05-01 10:00:00,47.05,47.16,47.0,47.1,199000.0,31.6254,31.6993,31.5918,31.659,199000.0
2006-05-01 11:00:00,47.1,47.11,46.97,46.98,133000.0,31.659,31.6657,31.5716,31.5783,133000.0
2006-05-01 12:00:00,46.98,47.01,46.85,46.94,105200.0,31.5783,31.5985,31.4909,31.5514,105200.0
2006-05-01 13:00:00,46.95,47.05,46.87,47.02,158000.0,31.5582,31.6254,31.5044,31.6052,158000.0
2006-05-01 14:00:00,47.01,47.23,46.99,47.21,315300.0,31.5985,31.7464,31.585,31.7329,315300.0
2006-05-01 15:00:00,47.21,47.27,46.97,46.98,464700.0,31.7329,31.7733,31.5716,31.5783,464700.0
2006-05-02 09:30:00,47.04,47.08,46.95,47.0,145700.0,31.6187,31.6455,31.5582,31.5918,145700.0
2006-05-02 10:00:00,47.01,47.14,46.9,47.03,206700.0,31.5985,31.6859,31.5246,31.6119,206700.0
2006-05-02 11:00:00,47.02,47.14,46.93,47.08,234000.0,31.6052,31.6859,31.5447,31.6455,234000.0
2006-05-02 12:00:00,47.08,47.3,47.04,47.27,152500.0,31.6455,31.7934,31.6187,31.7733,152500.0
2006-05-02 13:00:00,47.27,47.38,47.12,47.35,173300.0,31.7733,31.8472,31.6724,31.827,173300.0
2006-05-02 14:00:00,47.35,47.39,47.33,47.37,165000.0,31.827,31.8539,31.8136,31.8405,165000.0
2006-05-02 15:00:00,47.37,47.43,47.33,47.37,325400.0,31.8405,31.8808,31.8136,31.8405,325400.0
2006-05-03 09:30:00,47.18,47.23,46.99,47.13,270400.0,31.7128,31.7464,31.585,31.6792,270400.0
2006-05-03 10:00:00,47.14,47.14,46.93,47.07,346400.0,31.6859,31.6859,31.5447,31.6388,346400.0
2006-05-03 11:00:00,47.1,47.18,46.99,47.12,153500.0,31.659,31.7128,31.585,31.6724,153500.0
2006-05-03 12:00:00,47.1,47.3,47.05,47.28,169000.0,31.659,31.7934,31.6254,31.78,169000.0
2006-05-03 13:00:00,47.28,47.36,47.19,47.36,251600.0,31.78,31.8337,31.7195,31.8337,251600.0
2006-05-03 14:00:00,47.35,47.4,47.18,47.26,228700.0,31.827,31.8606,31.7128,31.7665,228700.0
2006-05-03 15:00:00,47.26,47.33,47.17,47.31,367000.0,31.7665,31.8136,31.706,31.8001,367000.0
2006-05-04 09:30:00,47.75,48.0,47.72,47.8,208300.0,32.0959,32.2639,32.0757,32.1295,208300.0
2006-05-04 10:00:00,47.81,47.95,47.77,47.92,306800.0,32.1362,32.2303,32.1093,32.2102,306800.0
2006-05-04 11:00:00,47.93,48.13,47.92,48.09,394600.0,32.2169,32.3513,32.2102,32.3244,394600.0
2006-05-04 12:00:00,48.09,48.09,47.86,48.04,275600.0,32.3244,32.3244,32.1698,32.2908,275600.0
2006-05-04 13:00:00,48.05,48.17,48.05,48.15,172300.0,32.2975,32.3782,32.2975,32.3648,172300.0
2006-05-04 14:00:00,48.15,48.29,48.11,48.14,265500.0,32.3648,32.4589,32.3379,32.358,265500.0
2006-05-04 15:00:00,48.13,48.25,48.12,48.13,621300.0,32.3513,32.432,32.3446,32.3513,621300.0
2006-05-05 09:30:00,48.49,48.72,48.43,48.54,324700.0,32.5933,32.7479,32.553,32.6269,324700.0
2006-05-05 10:00:00,48.54,48.62,48.37,48.4,372200.0,32.6269,32.6807,32.5126,32.5328,372200.0
2006-05-05 11:00:00,48.4,48.51,48.37,48.4,337000.0,32.5328,32.6067,32.5126,32.5328,337000.0
2006-05-05 12:00:00,48.4,48.42,48.22,48.26,442600.0,32.5328,32.5462,32.4118,32.4387,442600.0
2006-05-05 13:00:00,48.26,48.38,48.19,48.34,175700.0,32.4387,32.5194,32.3916,32.4925,175700.0
2006-05-05 14:00:00,48.35,48.44,48.24,48.25,299400.0,32.4992,32.5597,32.4253,32.432,299400.0
2006-05-05 15:00:00,48.25,48.3,48.2,48.28,627300.0,32.432,32.4656,32.3984,32.4521,627300.0
2006-05-08 09:30:00,49.0,49.24,48.99,49.07,818900.0,32.9361,33.0974,32.9294,32.9832,818900.0
2006-05-08 10:00:00,49.07,49.19,49.04,49.16,849300.0,32.9832,33.0638,32.963,33.0436,849300.0
2006-05-08 11:00:00,49.16,49.27,49.09,49.19,524900.0,33.0436,33.1176,32.9966,33.0638,524900.0
2006-05-08 12:00:00,49.19,49.24,49.13,49.13,224200.0,33.0638,33.0974,33.0235,33.0235,224200.0
2006-05-08 13:00:00,49.14,49.15,48.99,49.08,243100.0,33.0302,33.0369,32.9294,32.9899,243100.0
2006-05-08 14:00:00,49.08,49.1,48.82,48.83,307600.0,32.9899,33.0033,32.8151,32.8218,307600.0
2006-05-08 15:00:00,48.83,48.83,48.61,48.67,639400.0,32.8218,32.8218,32.674,32.7143,639400.0
2006-05-09 09:30:00,49.01,49.3,48.99,49.28,410600.0,32.9428,33.1378,32.9294,33.1243,410600.0
2006-05-09 10:00:00,49.28,49.3,49.14,49.22,551700.0,33.1243,33.1378,33.0302,33.084,551700.0
2006-05-09 11:00:00,49.23,49.26,48.96,48.99,322800.0,33.0907,33.1109,32.9092,32.9294,322800.0
2006-05-09 12:00:00,48.99,49.01,48.92,48.92,107800.0,32.9294,32.9428,32.8823,32.8823,107800.0
2006-05-09 13:00:00,48.92,48.93,48.75,48.76,204300.0,32.8823,32.889,32.7681,32.7748,204300.0
2006-05-09 14:00:00,48.75,48.77,48.48,48.5,359200.0,32.7681,32.7815,32.5866,32.6,359200.0
2006-05-09 15:00:00,48.5,48.56,48.38,48.42,1049400.0,32.6,32.6403,32.5194,32.5462,1049400.0
2006-05-10 09:30:00,48.64,48.65,48.46,48.54,321800.0,32.6941,32.7008,32.5731,32.6269,321800.0
2006-05-10 10:00:00,48.54,48.86,48.54,48.66,758700.0,32.6269,32.842,32.6269,32.7076,758700.0
2006-05-10 11:00:00,48.66,48.66,48.44,48.56,219800.0,32.7076,32.7076,32.5597,32.6403,219800.0
2006-05-10 12:00:00,48.56,48.65,48.54,48.58,136000.0,32.6403,32.7008,32.6269,32.6538,136000.0
2006-05-10 13:00:00,48.57,48.62,48.46,48.46,144500.0,32.6471,32.6807,32.5731,32.5731,144500.0
2006-05-10 14:00:00,48.47,48.52,48.03,48.2,630800.0,32.5799,32.6135,32.2841,32.3984,630800.0
2006-05-10 15:00:00,48.2,48.3,48.07,48.12,832700.0,32.3984,32.4656,32.311,32.3446,832700.0
2006-05-11 09:30:00,48.34,48.45,48.14,48.22,239400.0,32.4925,32.5664,32.358,32.4118,239400.0
2006-05-11 10:00:00,48.22,48.28,48.16,48.21,693800.0,32.4118,32.4521,32.3715,32.4051,693800.0
2006-05-11 11:00:00,48.21,48.24,47.85,47.9,414200.0,32.4051,32.4253,32.1631,32.1967,414200.0
2006-05-11 12:00:00,47.89,47.93,47.79,47.82,299200.0,32.19,32.2169,32.1228,32.1429,299200.0
2006-05-11 13:00:00,47.81,47.89,47.71,47.72,365400.0,32.1362,32.19,32.069,32.0757,365400.0
2006-05-11 14:00:00,47.73,47.84,47.7,47.74,330200.0,32.0825,32.1564,32.0623,32.0892,330200.0
2006-05-11 15:00:00,47.73,47.75,47.54,47.54,707100.0,32.0825,32.0959,31.9547,31.9547,707100.0
2006-05-12 09:30:00,47.54,47.82,47.54,47.72,201300.0,31.9547,32.1429,31.9547,32.0757,201300.0
2006-05-12 10:00:00,47.7,47.82,47.38,47.42,454200.0,32.0623,32.1429,31.8472,31.8741,454200.0
2006-05-12 11:00:00,47.43,47.47,47.0,47.07,633600.0,31.8808,31.9077,31.5918,31.6388,633600.0
2006-05-12 12:00:00,47.06,47.12,46.9,46.91,354900.0,31.6321,31.6724,31.5246,31.5313,354900.0
2006-05-12 13:00:00,46.91,46.91,46.83,46.86,332300.0,31.5313,31.5313,31.4775,31.4977,332300.0
2006-05-12 14:00:00,46.86,46.94,46.75,46.76,415300.0,31.4977,31.5514,31.4237,31.4305,415300.0
2006-05-12 15:00:00,46.76,46.81,46.62,46.66,555500.0,31.4305,31.4641,31.3363,31.3632,555500.0
2006-05-15 09:30:00,46.99,47.52,46.89,46.95,463200.0,31.585,31.9413,31.5178,31.5582,463200.0
2006-05-15 10:00:00,46.96,47.08,46.85,47.01,509500.0,31.5649,31.6455,31.4909,31.5985,509500.0
2006-05-15 11:00:00,47.01,47.14,46.78,46.8,295400.0,31.5985,31.6859,31.4439,31.4573,295400.0
2006-05-15 12:00:00,46.79,46.8,46.55,46.58,293300.0,31.4506,31.4573,31.2893,31.3095,293300.0
2006-05-15 13:00:00,46.58,46.6,46.37,46.38,306500.0,31.3095,31.3229,31.1683,31.175,306500.0
2006-05-15 14:00:00,46.38,46.43,46.25,46.25,366700.0,31.175,31.2086,31.0876,31.0876,366700.0
2006-05-15 15:00:00,46.25,46.6,46.19,46.56,964900.0,31.0876,31.3229,31.0473,31.296,964900.0
2006-05-16 09:30:00,44.2,44.2,42.0,42.16,4787300.0,29.7097,29.7097,28.2309,28.3385,4787300.0
2006-05-16 10:00:00,42.15,42.55,41.35,42.49,8467000.0,28.3318,28.6006,27.794,28.5603,8467000.0
2006-05-16 11:00:00,42.49,42.69,41.86,42.02,4773000.0,28.5603,28.6947,28.1368,28.2444,4773000.0
2006-05-16 12:00:00,42.02,42.3,42.0,42.3,1147900.0,28.2444,28.4326,28.2309,28.4326,1147900.0
2006-05-16 13:00:00,42.34,42.68,42.26,42.65,1526100.0,28.4595,28.688,28.4057,28.6679,1526100.0
2006-05-16 14:00:00,42.65,42.95,42.51,42.55,1945700.0,28.6679,28.8695,28.5737,28.6006,1945700.0
2006-05-16 15:00:00,42.56,42.71,42.31,42.59,2782700.0,28.6074,28.7082,28.4393,28.6275,2782700.0
2006-05-17 09:30:00,40.85,41.43,40.85,41.29,3330100.0,27.6253,28.0175,27.6253,27.9228,3330100.0
2006-05-17 10:00:00,41.25,41.7,41.1,41.16,3527100.0,27.8958,28.2001,27.7943,27.8349,3527100.0
2006-05-17 11:00:00,41.18,41.27,41.0,41.11,1288700.0,27.8484,27.9093,27.7267,27.8011,1288700.0
2006-05-17 12:00:00,41.1,41.16,40.95,41.08,646600.0,27.7943,27.8349,27.6929,27.7808,646600.0
2006-05-17 13:00:00,41.06,41.45,41.05,41.37,594600.0,27.7673,28.031,27.7605,27.9769,594600.0
2006-05-17 14:00:00,41.37,41.43,41.05,41.12,998100.0,27.9769,28.0175,27.7605,27.8078,998100.0
2006-05-17 15:00:00,41.13,41.35,41.0,41.05,2004000.0,27.8146,27.9634,27.7267,27.7605,2004000.0
2006-05-18 09:30:00,40.4,41.74,40.4,40.97,1302000.0,27.3209,28.2271,27.3209,27.7064,1302000.0
2006-05-18 10:00:00,40.98,41.09,40.47,40.5,1144500.0,27.7132,27.7876,27.3683,27.3886,1144500.0
2006-05-18 11:00:00,40.5,40.55,40.29,40.37,1345200.0,27.3886,27.4224,27.2466,27.3007,1345200.0
2006-05-18 12:00:00,40.37,40.42,40.3,40.39,678800.0,27.3007,27.3345,27.2533,27.3142,678800.0
2006-05-18 13:00:00,40.39,40.69,40.31,40.53,2598100.0,27.3142,27.5171,27.2601,27.4089,2598100.0
2006-05-18 14:00:00,40.51,40.6,40.45,40.5,485800.0,27.3953,27.4562,27.3548,27.3886,485800.0
2006-05-18 15:00:00,40.51,40.57,40.36,40.51,1097000.0,27.3953,27.4359,27.2939,27.3953,1097000.0
2006-05-19 09:30:00,40.58,40.59,40.25,40.47,2978500.0,27.4427,27.4494,27.2195,27.3683,2978500.0
2006-05-19 10:00:00,40.46,40.48,40.29,40.4,1807900.0,27.3615,27.375,27.2466,27.3209,1807900.0
2006-05-19 11:00:00,40.4,40.51,40.26,40.41,840000.0,27.3209,27.3953,27.2263,27.3277,840000.0
2006-05-19 12:00:00,40.43,40.75,40.38,40.63,301500.0,27.3412,27.5576,27.3074,27.4765,301500.0
2006-05-19 13:00:00,40.62,40.69,40.5,40.58,290800.0,27.4697,27.5171,27.3886,27.4427,290800.0
2006-05-19 14:00:00,40.58,40.65,40.49,40.55,210800.0,27.4427,27.49,27.3818,27.4224,210800.0
2006-05-19 15:00:00,40.55,40.87,40.5,40.7,820900.0,27.4224,27.6388,27.3886,27.5238,820900.0
2006-05-22 09:30:00,39.9,40.5,39.9,40.49,1093200.0,26.9828,27.3886,26.9828,27.3818,1093200.0
2006-05-22 10:00:00,40.46,40.74,40.4,40.6,1006800.0,27.3615,27.5509,27.3209,27.4562,1006800.0
2006-05-22 11:00:00,40.6,40.66,40.3,40.46,821400.0,27.4562,27.4968,27.2533,27.3615,821400.0
2006-05-22 12:00:00,40.44,40.93,40.41,40.9,846000.0,27.348,27.6794,27.3277,27.6591,846000.0
2006-05-22 13:00:00,40.9,41.09,40.83,40.88,743800.0,27.6591,27.7876,27.6117,27.6455,743800.0
2006-05-22 14:00:00,40.89,41.07,40.85,40.91,436300.0,27.6523,27.774,27.6253,27.6658,436300.0
2006-05-22 15:00:00,40.91,41.32,40.91,41.08,871400.0,27.6658,27.9431,27.6658,27.7808,871400.0
2006-05-23 09:30:00,40.85,41.15,40.5,41.11,945800.0,27.6253,27.8281,27.3886,27.8011,945800.0
2006-05-23 10:00:00,41.11,41.41,41.09,41.22,1366600.0,27.8011,28.004,27.7876,27.8755,1366600.0
2006-05-23 11:00:00,41.22,41.26,40.84,40.91,658700.0,27.8755,27.9025,27.6185,27.6658,658700.0
2006-05-23 12:00:00,40.88,41.16,40.66,40.66,474500.0,27.6455,27.8349,27.4968,27.4968,474500.0
2006-05-23 13:00:00,40.66,40.89,40.64,40.67,822300.0,27.4968,27.6523,27.4832,27.5035,822300.0
2006-05-23 14:00:00,40.66,40.71,40.56,40.67,424500.0,27.4968,27.5306,27.4291,27.5035,424500.0
2006-05-23 15:00:00,40.66,40.7,40.29,40.3,822600.0,27.4968,27.5238,27.2466,27.2533,822600.0
2006-05-24 09:30:00,40.37,40.6,40.3,40.31,469200.0,27.3007,27.4562,27.2533,27.2601,469200.0
2006-05-24 10:00:00,40.31,40.5,40.3,40.43,588000.0,27.2601,27.3886,27.2533,27.3412,588000.0
2006-05-24 11:00:00,40.44,40.45,40.3,40.33,444100.0,27.348,27.3548,27.2533,27.2736,444100.0
2006-05-24 12:00:00,40.32,40.34,40.15,40.15,561800.0,27.2668,27.2804,27.1519,27.1519,561800.0
2006-05-24 13:00:00,40.16,40.28,40.05,40.25,354600.0,27.1586,27.2398,27.0842,27.2195,354600.0
2006-05-24 14:00:00,40.25,40.55,40.1,40.35,1055000.0,27.2195,27.4224,27.1181,27.2871,1055000.0
2006-05-24 15:00:00,40.34,40.63,40.2,40.44,945800.0,27.2804,27.4765,27.1857,27.348,945800.0
2006-05-25 09:30:00,40.26,40.3,40.02,40.19,406200.0,27.2263,27.2533,27.064,27.1789,406200.0
2006-05-25 10:00:00,40.18,40.24,40.01,40.06,934100.0,27.1722,27.2127,27.0572,27.091,934100.0
2006-05-25 11:00:00,40.06,40.06,40.01,40.02,1091200.0,27.091,27.091,27.0572,27.064,1091200.0
2006-05-25 12:00:00,40.03,40.04,40.0,40.01,426900.0,27.0707,27.0775,27.0504,27.0572,426900.0
2006-05-25 13:00:00,40.0,40.01,39.95,40.0,458400.0,27.0504,27.0572,27.0166,27.0504,458400.0
2006-05-25 14:00:00,40.0,40.0,39.95,39.99,404800.0,27.0504,27.0504,27.0166,27.0437,404800.0
2006-05-25 15:00:00,40.0,40.18,39.99,40.11,948000.0,27.0504,27.1722,27.0437,27.1248,948000.0
2006-05-26 09:30:00,39.97,40.1,39.91,39.93,376600.0,27.0301,27.1181,26.9896,27.0031,376600.0
2006-05-26 10:00:00,39.92,39.98,39.82,39.93,604100.0,26.9963,27.0369,26.9287,27.0031,604100.0
2006-05-26 11:00:00,39.91,39.93,39.7,39.76,632100.0,26.9896,27.0031,26.8476,26.8881,632100.0
2006-05-26 12:00:00,39.76,39.89,39.75,39.81,357900.0,26.8881,26.976,26.8814,26.9219,357900.0
2006-05-26 13:00:00,39.82,39.9,39.81,39.9,542000.0,26.9287,26.9828,26.9219,26.9828,542000.0
2006-05-26 14:00:00,39.9,40.13,39.89,40.07,454300.0,26.9828,27.1383,26.976,27.0978,454300.0
2006-05-26 15:00:00,40.06,40.15,40.02,40.09,360300.0,27.091,27.1519,27.064,27.1113,360300.0
2006-05-30 09:30:00,40.0,40.01,39.7,39.73,549600.0,27.0504,27.0572,26.8476,26.8678,549600.0
2006-05-30 10:00:00,39.73,39.73,39.41,39.47,797600.0,26.8678,26.8678,26.6514,26.692,797600.0
2006-05-30 11:00:00,39.46,39.71,39.36,39.69,660200.0,26.6853,26.8543,26.6176,26.8408,660200.0
2006-05-30 12:00:00,39.69,39.82,39.64,39.76,318300.0,26.8408,26.9287,26.807,26.8881,318300.0
2006-05-30 13:00:00,39.73,39.83,39.65,39.74,246100.0,26.8678,26.9355,26.8137,26.8746,246100.0
2006-05-30 14:00:00,39.74,40.02,39.57,40.01,522600.0,26.8746,27.064,26.7596,27.0572,522600.0
2006-05-30 15:00:00,40.02,40.04,39.69,39.83,878000.0,27.064,27.0775,26.8408,26.9355,878000.0
2006-05-31 09:30:00,39.85,39.86,39.58,39.74,436800.0,26.949,26.9558,26.7664,26.8746,436800.0
2006-05-31 10:00:00,39.75,40.22,39.69,40.1,1023400.0,26.8814,27.1992,26.8408,27.1181,1023400.0
2006-05-31 11:00:00,40.11,40.2,39.81,39.82,1231200.0,27.1248,27.1857,26.9219,26.9287,1231200.0
2006-05-31 12:00:00,39.83,40.02,39.68,39.96,313000.0,26.9355,27.064,26.834,27.0234,313000.0
2006-05-31 13:00:00,39.94,39.94,39.72,39.72,279400.0,27.0099,27.0099,26.8611,26.8611,279400.0
2006-05-31 14:00:00,39.71,39.92,39.67,39.79,542600.0,26.8543,26.9963,26.8273,26.9084,542600.0
2006-05-31 15:00:00,39.8,39.99,39.67,39.9,769200.0,26.9152,27.0437,26.8273,26.9828,769200.0
2006-06-01 09:30:00,39.73,39.74,39.51,39.54,419800.0,26.8678,26.8746,26.7191,26.7394,419800.0
2006-06-01 10:00:00,39.54,39.72,39.48,39.65,392200.0,26.7394,26.8611,26.6988,26.8137,392200.0
2006-06-01 11:00:00,39.65,39.9,39.53,39.86,501500.0,26.8137,26.9828,26.7326,26.9558,501500.0
2006-06-01 12:00:00,39.86,40.02,39.78,39.85,344000.0,26.9558,27.064,26.9017,26.949,344000.0
2006-06-01 13:00:00,39.81,40.01,39.8,39.9,245300.0,26.9219,27.0572,26.9152,26.9828,245300.0
2006-06-01 14:00:00,39.91,40.05,39.76,39.98,368500.0,26.9896,27.0842,26.8881,27.0369,368500.0
2006-06-01 15:00:00,40.0,40.17,39.97,40.11,725000.0,27.0504,27.1654,27.0301,27.1248,725000.0
2006-06-02 09:30:00,40.22,40.36,39.91,39.98,347500.0,27.1992,27.2939,26.9896,27.0369,347500.0
2006-06-02 10:00:00,39.97,40.07,39.9,39.93,878700.0,27.0301,27.0978,26.9828,27.0031,878700.0
2006-06-02 11:00:00,39.94,40.03,39.9,39.93,487100.0,27.0099,27.0707,26.9828,27.0031,487100.0
2006-06-02 12:00:00,39.92,40.16,39.91,40.11,353200.0,26.9963,27.1586,26.9896,27.1248,353200.0
2006-06-02 13:00:00,40.11,40.11,40.0,40.06,231400.0,27.1248,27.1248,27.0504,27.091,231400.0
2006-06-02 14:00:00,40.06,40.16,40.01,40.1,273300.0,27.091,27.1586,27.0572,27.1181,273300.0
2006-06-02 15:00:00,40.09,40.19,39.99,40.14,335500.0,27.1113,27.1789,27.0437,27.1451,335500.0
2006-06-05 09:30:00,39.95,40.1,39.89,39.89,258800.0,27.0166,27.1181,26.976,26.976,258800.0
2006-06-05 10:00:00,39.89,39.94,39.76,39.91,439100.0,26.976,27.0099,26.8881,26.9896,439100.0
2006-06-05 11:00:00,39.9,39.96,39.81,39.84,325100.0,26.9828,27.0234,26.9219,26.9422,325100.0
2006-06-05 12:00:00,39.84,39.85,39.77,39.84,301900.0,26.9422,26.949,26.8949,26.9422,301900.0
2006-06-05 13:00:00,39.84,39.85,39.73,39.75,162200.0,26.9422,26.949,26.8678,26.8814,162200.0
2006-06-05 14:00:00,39.75,39.75,39.41,39.57,425000.0,26.8814,26.8814,26.6514,26.7596,425000.0
2006-06-05 15:00:00,39.56,39.56,39.29,39.33,484800.0,26.7529,26.7529,26.5703,26.5973,484800.0
2006-06-06 09:30:00,38.9,38.91,38.25,38.58,797500.0,26.3065,26.3133,25.867,26.0901,797500.0
2006-06-06 10:00:00,38.56,38.76,38.5,38.56,632200.0,26.0766,26.2119,26.036,26.0766,632200.0
2006-06-06 11:00:00,38.56,38.58,38.29,38.52,458700.0,26.0766,26.0901,25.894,26.0496,458700.0
2006-06-06 12:00:00,38.51,38.77,38.51,38.7,360800.0,26.0428,26.2186,26.0428,26.1713,360800.0
2006-06-06 13:00:00,38.7,38.74,38.5,38.52,366200.0,26.1713,26.1983,26.036,26.0496,366200.0
2006-06-06 14:00:00,38.51,38.56,38.16,38.17,902500.0,26.0428,26.0766,25.8061,25.8129,902500.0
2006-06-06 15:00:00,38.17,38.58,38.09,38.5,946400.0,25.8129,26.0901,25.7588,26.036,946400.0
2006-06-07 09:30:00,38.2,38.45,38.18,38.45,658200.0,25.8332,26.0022,25.8196,26.0022,658200.0
2006-06-07 10:00:00,38.44,38.65,38.44,38.6,745800.0,25.9955,26.1375,25.9955,26.1037,745800.0
2006-06-07 11:00:00,38.58,38.68,38.53,38.65,600500.0,26.0901,26.1578,26.0563,26.1375,600500.0
2006-06-07 12:00:00,38.68,38.81,38.66,38.78,325400.0,26.1578,26.2457,26.1442,26.2254,325400.0
2006-06-07 13:00:00,38.78,38.8,38.64,38.68,352600.0,26.2254,26.2389,26.1307,26.1578,352600.0
2006-06-07 14:00:00,38.68,38.69,38.52,38.6,559400.0,26.1578,26.1645,26.0496,26.1037,559400.0
2006-06-07 15:00:00,38.59,38.6,38.41,38.43,686300.0,26.0969,26.1037,25.9752,25.9887,686300.0
2006-06-08 09:30:00,38.18,38.18,37.85,38.02,787500.0,25.8196,25.8196,25.5965,25.7114,787500.0
2006-06-08 10:00:00,38.02,38.05,37.61,37.7,958700.0,25.7114,25.7317,25.4342,25.495,958700.0
2006-06-08 11:00:00,37.7,37.75,37.35,37.44,919100.0,25.495,25.5288,25.2583,25.3192,919100.0
2006-06-08 12:00:00,37.45,37.6,37.45,37.51,488800.0,25.326,25.4274,25.326,25.3665,488800.0
2006-06-08 13:00:00,37.52,37.52,37.4,37.42,571200.0,25.3733,25.3733,25.2922,25.3057,571200.0
2006-06-08 14:00:00,37.41,37.44,37.36,37.39,1403500.0,25.2989,25.3192,25.2651,25.2854,1403500.0
2006-06-08 15:00:00,37.39,37.4,37.36,37.4,1496000.0,25.2854,25.2922,25.2651,25.2922,1496000.0
2006-06-09 09:30:00,37.5,37.58,37.41,37.43,527600.0,25.3598,25.4139,25.2989,25.3124,527600.0
2006-06-09 10:00:00,37.43,37.47,37.4,37.44,787700.0,25.3124,25.3395,25.2922,25.3192,787700.0
2006-06-09 11:00:00,37.46,37.47,37.33,37.41,670000.0,25.3327,25.3395,25.2448,25.2989,670000.0
2006-06-09 12:00:00,37.4,37.44,37.35,37.42,666700.0,25.2922,25.3192,25.2583,25.3057,666700.0
2006-06-09 13:00:00,37.42,37.45,37.37,37.39,617500.0,25.3057,25.326,25.2719,25.2854,617500.0
2006-06-09 14:00:00,37.39,37.4,37.38,37.39,305900.0,25.2854,25.2922,25.2786,25.2854,305900.0
2006-06-09 15:00:00,37.4,37.4,37.24,37.26,508400.0,25.2922,25.2922,25.184,25.1975,508400.0
2006-06-12 09:30:00,37.34,37.35,37.0,37.07,454700.0,25.2516,25.2583,25.0217,25.069,454700.0
2006-06-12 10:00:00,37.06,37.1,36.64,36.83,1057500.0,25.0622,25.0893,24.7782,24.9067,1057500.0
2006-06-12 11:00:00,36.82,36.83,36.64,36.74,762200.0,24.8999,24.9067,24.7782,24.8458,762200.0
2006-06-12 12:00:00,36.75,36.82,36.68,36.79,417200.0,24.8526,24.8999,24.8052,24.8796,417200.0
2006-06-12 13:00:00,36.79,36.79,36.65,36.73,524000.0,24.8796,24.8796,24.785,24.8391,524000.0
2006-06-12 14:00:00,36.75,36.79,36.56,36.66,564800.0,24.8526,24.8796,24.7241,24.7917,564800.0
2006-06-12 15:00:00,36.67,36.67,36.4,36.41,1095400.0,24.7985,24.7985,24.6159,24.6227,1095400.0
2006-06-13 09:30:00,36.41,36.79,36.4,36.79,381400.0,24.6227,24.8796,24.6159,24.8796,381400.0
2006-06-13 10:00:00,36.79,36.86,36.52,36.69,630600.0,24.8796,24.927,24.697,24.812,630600.0
2006-06-13 11:00:00,36.68,36.92,36.49,36.92,781900.0,24.8052,24.9676,24.6768,24.9676,781900.0
2006-06-13 12:00:00,36.91,36.91,36.75,36.83,491700.0,24.9608,24.9608,24.8526,24.9067,491700.0
2006-06-13 13:00:00,36.83,36.94,36.78,36.92,488100.0,24.9067,24.9811,24.8729,24.9676,488100.0
2006-06-13 14:00:00,36.92,36.97,36.87,36.92,905500.0,24.9676,25.0014,24.9337,24.9676,905500.0
2006-06-13 15:00:00,36.92,37.05,36.86,36.98,1537400.0,24.9676,25.0555,24.927,25.0081,1537400.0
2006-06-14 09:30:00,36.8,37.71,36.7,37.3,950400.0,24.8864,25.5018,24.8188,25.2245,950400.0
2006-06-14 10:00:00,37.29,37.41,37.1,37.33,1060200.0,25.2178,25.2989,25.0893,25.2448,1060200.0
2006-06-14 11:00:00,37.33,37.34,37.1,37.24,643400.0,25.2448,25.2516,25.0893,25.184,643400.0
2006-06-14 12:00:00,37.24,37.41,37.22,37.31,526700.0,25.184,25.2989,25.1704,25.2313,526700.0
2006-06-14 13:00:00,37.32,37.45,37.19,37.44,559800.0,25.2381,25.326,25.1501,25.3192,559800.0
2006-06-14 14:00:00,37.43,37.57,37.39,37.55,856100.0,25.3124,25.4071,25.2854,25.3936,856100.0
2006-06-14 15:00:00,37.54,37.59,37.41,37.54,922600.0,25.3868,25.4206,25.2989,25.3868,922600.0
2006-06-15 09:30:00,37.6,38.0,37.6,37.92,631800.0,25.4274,25.6979,25.4274,25.6438,631800.0
2006-06-15 10:00:00,37.9,38.11,37.9,38.06,1081000.0,25.6303,25.7723,25.6303,25.7385,1081000.0
2006-06-15 11:00:00,38.05,38.17,38.01,38.03,434000.0,25.7317,25.8129,25.7047,25.7182,434000.0
2006-06-15 12:00:00,38.03,38.11,38.02,38.11,384400.0,25.7182,25.7723,25.7114,25.7723,384400.0
2006-06-15 13:00:00,38.1,38.16,38.05,38.12,645800.0,25.7655,25.8061,25.7317,25.7791,645800.0
2006-06-15 14:00:00,38.12,38.36,38.11,38.36,548600.0,25.7791,25.9414,25.7723,25.9414,548600.0
2006-06-15 15:00:00,38.36,38.48,38.16,38.17,694800.0,25.9414,26.0225,25.8061,25.8129,694800.0
2006-06-16 09:30:00,37.54,38.8,37.54,38.76,1605200.0,25.3868,26.2389,25.3868,26.2119,1605200.0
2006-06-16 10:00:00,38.77,38.86,38.55,38.84,1574800.0,26.2186,26.2795,26.0699,26.266,1574800.0
2006-06-16 11:00:00,38.85,39.81,38.83,39.8,2714300.0,26.2727,26.9219,26.2592,26.9152,2714300.0
2006-06-16 12:00:00,39.8,39.86,39.65,39.82,1183800.0,26.9152,26.9558,26.8137,26.9287,1183800.0
2006-06-16 13:00:00,39.82,40.49,39.78,40.3,4148700.0,26.9287,27.3818,26.9017,27.2533,4148700.0
2006-06-16 14:00:00,40.28,40.31,40.01,40.26,783500.0,27.2398,27.2601,27.0572,27.2263,783500.0
2006-06-16 15:00:00,40.27,40.48,40.15,40.16,1381300.0,27.233,27.375,27.1519,27.1586,1381300.0
2006-06-19 09:30:00,40.0,41.14,40.0,41.03,1184700.0,27.0504,27.8214,27.0504,27.747,1184700.0
2006-06-19 10:00:00,41.04,41.04,40.76,40.91,1040000.0,27.7537,27.7537,27.5644,27.6658,1040000.0
2006-06-19 11:00:00,40.91,41.43,40.85,41.39,1054800.0,27.6658,28.0175,27.6253,27.9904,1054800.0
2006-06-19 12:00:00,41.39,41.62,41.26,41.6,937200.0,27.9904,28.146,27.9025,28.1325,937200.0
2006-06-19 13:00:00,41.6,41.66,41.29,41.36,894200.0,28.1325,28.173,27.9228,27.9702,894200.0
2006-06-19 14:00:00,41.36,41.54,41.08,41.36,728700.0,27.9702,28.0919,27.7808,27.9702,728700.0
2006-06-19 15:00:00,41.36,41.55,41.27,41.43,933700.0,27.9702,28.0986,27.9093,28.0175,933700.0
2006-06-20 09:30:00,41.3,41.35,41.06,41.07,672100.0,27.9296,27.9634,27.7673,27.774,672100.0
2006-06-20 10:00:00,41.08,41.1,40.75,40.97,747800.0,27.7808,27.7943,27.5576,27.7064,747800.0
2006-06-20 11:00:00,40.98,41.07,40.76,40.86,450900.0,27.7132,27.774,27.5644,27.632,450900.0
2006-06-20 12:00:00,40.86,41.01,40.85,40.9,284600.0,27.632,27.7335,27.6253,27.6591,284600.0
2006-06-20 13:00:00,40.91,40.93,40.75,40.81,376600.0,27.6658,27.6794,27.5576,27.5982,376600.0
2006-06-20 14:00:00,40.81,40.88,40.77,40.84,327000.0,27.5982,27.6455,27.5712,27.6185,327000.0
2006-06-20 15:00:00,40.85,40.86,40.65,40.67,547100.0,27.6253,27.632,27.49,27.5035,547100.0
2006-06-21 09:30:00,40.73,40.94,40.71,40.85,265800.0,27.5441,27.6861,27.5306,27.6253,265800.0
2006-06-21 10:00:00,40.85,41.0,40.75,40.82,483900.0,27.6253,27.7267,27.5576,27.605,483900.0
2006-06-21 11:00:00,40.83,41.11,40.81,41.07,504100.0,27.6117,27.8011,27.5982,27.774,504100.0
2006-06-21 12:00:00,41.05,41.23,41.05,41.1,324800.0,27.7605,27.8822,27.7605,27.7943,324800.0
2006-06-21 13:00:00,41.09,41.42,41.07,41.4,347500.0,27.7876,28.0107,27.774,27.9972,347500.0
2006-06-21 14:00:00,41.4,41.65,41.33,41.33,352600.0,27.9972,28.1663,27.9499,27.9499,352600.0
2006-06-21 15:00:00,41.32,41.54,41.24,41.5,990200.0,27.9431,28.0919,27.889,28.0648,990200.0
2006-06-22 09:30:00,41.29,41.4,41.16,41.38,416200.0,27.9228,27.9972,27.8349,27.9837,416200.0
2006-06-22 10:00:00,41.38,41.48,41.2,41.2,613700.0,27.9837,28.0513,27.8619,27.8619,613700.0
2006-06-22 11:00:00,41.2,41.23,41.07,41.07,423300.0,27.8619,27.8822,27.774,27.774,423300.0
2006-06-22 12:00:00,41.06,41.23,41.06,41.21,235500.0,27.7673,27.8822,27.7673,27.8687,235500.0
2006-06-22 13:00:00,41.23,41.26,41.19,41.22,199100.0,27.8822,27.9025,27.8552,27.8755,199100.0
2006-06-22 14:00:00,41.22,41.34,41.22,41.31,310100.0,27.8755,27.9566,27.8755,27.9363,310100.0
2006-06-22 15:00:00,41.32,41.38,40.87,40.95,1233500.0,27.9431,27.9837,27.6388,27.6929,1233500.0
2006-06-23 09:30:00,40.82,40.83,40.52,40.61,359200.0,27.605,27.6117,27.4021,27.463,359200.0
2006-06-23 10:00:00,40.6,40.83,40.58,40.74,393000.0,27.4562,27.6117,27.4427,27.5509,393000.0
2006-06-23 11:00:00,40.75,41.06,40.73,41.03,244700.0,27.5576,27.7673,27.5441,27.747,244700.0
2006-06-23 12:00:00,41.03,41.32,40.87,41.01,234900.0,27.747,27.9431,27.6388,27.7335,234900.0
2006-06-23 13:00:00,40.99,41.02,40.93,40.95,221700.0,27.7199,27.7402,27.6794,27.6929,221700.0
2006-06-23 14:00:00,40.95,41.1,40.91,40.92,260900.0,27.6929,27.7943,27.6658,27.6726,260900.0
2006-06-23 15:00:00,40.92,40.92,40.76,40.82,330900.0,27.6726,27.6726,27.5644,27.605,330900.0
2006-06-26 09:30:00,40.7,40.77,40.62,40.77,220500.0,27.5238,27.5712,27.4697,27.5712,220500.0
2006-06-26 10:00:00,40.77,40.99,40.71,40.9,316700.0,27.5712,27.7199,27.5306,27.6591,316700.0
2006-06-26 11:00:00,40.91,40.91,40.65,40.67,238200.0,27.6658,27.6658,27.49,27.5035,238200.0
2006-06-26 12:00:00,40.68,41.0,40.65,41.0,244300.0,27.5103,27.7267,27.49,27.7267,244300.0
2006-06-26 13:00:00,41.0,41.05,40.91,41.0,129000.0,27.7267,27.7605,27.6658,27.7267,129000.0
2006-06-26 14:00:00,41.01,41.04,40.74,40.95,184500.0,27.7335,27.7537,27.5509,27.6929,184500.0
2006-06-26 15:00:00,40.96,41.19,40.95,41.09,418600.0,27.6996,27.8552,27.6929,27.7876,418600.0
2006-06-27 09:30:00,41.08,41.08,40.86,40.95,268900.0,27.7808,27.7808,27.632,27.6929,268900.0
2006-06-27 10:00:00,40.96,40.98,40.8,40.82,381500.0,27.6996,27.7132,27.5914,27.605,381500.0
2006-06-27 11:00:00,40.82,40.82,40.67,40.76,319200.0,27.605,27.605,27.5035,27.5644,319200.0
2006-06-27 12:00:00,40.76,40.89,40.7,40.88,235400.0,27.5644,27.6523,27.5238,27.6455,235400.0
2006-06-27 13:00:00,40.88,41.02,40.88,40.98,313100.0,27.6455,27.7402,27.6455,27.7132,313100.0
2006-06-27 14:00:00,40.98,41.12,40.96,40.99,448600.0,27.7132,27.8078,27.6996,27.7199,448600.0
2006-06-27 15:00:00,41.0,41.1,40.83,40.92,413800.0,27.7267,27.7943,27.6117,27.6726,413800.0
2006-06-28 09:30:00,40.89,40.94,40.8,40.87,389400.0,27.6523,27.6861,27.5914,27.6388,389400.0
2006-06-28 10:00:00,40.87,40.9,40.48,40.53,664100.0,27.6388,27.6591,27.375,27.4089,664100.0
2006-06-28 11:00:00,40.54,40.7,40.48,40.55,343300.0,27.4156,27.5238,27.375,27.4224,343300.0
2006-06-28 12:00:00,40.55,40.73,40.52,40.68,263400.0,27.4224,27.5441,27.4021,27.5103,263400.0
2006-06-28 13:00:00,40.68,40.69,40.53,40.55,354000.0,27.5103,27.5171,27.4089,27.4224,354000.0
2006-06-28 14:00:00,40.55,40.72,40.54,40.69,251700.0,27.4224,27.5373,27.4156,27.5171,251700.0
2006-06-28 15:00:00,40.68,40.74,40.63,40.7,341800.0,27.5103,27.5509,27.4765,27.5238,341800.0
2006-06-29 09:30:00,40.6,40.9,40.48,40.8,317300.0,27.4562,27.6591,27.375,27.5914,317300.0
2006-06-29 10:00:00,40.79,40.79,40.62,40.62,421100.0,27.5847,27.5847,27.4697,27.4697,421100.0
2006-06-29 11:00:00,40.63,40.85,40.57,40.84,282900.0,27.4765,27.6253,27.4359,27.6185,282900.0
2006-06-29 12:00:00,40.83,40.83,40.75,40.78,199100.0,27.6117,27.6117,27.5576,27.5779,199100.0
2006-06-29 13:00:00,40.78,40.83,40.64,40.83,188300.0,27.5779,27.6117,27.4832,27.6117,188300.0
2006-06-29 14:00:00,40.83,41.05,40.8,40.99,426700.0,27.6117,27.7605,27.5914,27.7199,426700.0
2006-06-29 15:00:00,40.99,41.08,40.92,41.07,362700.0,27.7199,27.7808,27.6726,27.774,362700.0
2006-06-30 09:30:00,41.23,41.47,41.23,41.39,296100.0,27.8822,28.0445,27.8822,27.9904,296100.0
2006-06-30 10:00:00,41.39,41.42,41.3,41.4,293700.0,27.9904,28.0107,27.9296,27.9972,293700.0
2006-06-30 11:00:00,41.4,41.65,41.4,41.63,263700.0,27.9972,28.1663,27.9972,28.1527,263700.0
2006-06-30 12:00:00,41.63,41.77,41.58,41.71,211800.0,28.1527,28.2474,28.1189,28.2068,211800.0
2006-06-30 13:00:00,41.7,41.72,41.55,41.7,533000.0,28.2001,28.2136,28.0986,28.2001,533000.0
2006-06-30 14:00:00,41.7,41.75,41.6,41.63,312600.0,28.2001,28.2339,28.1325,28.1527,312600.0
2006-06-30 15:00:00,41.62,41.78,41.52,41.72,632300.0,28.146,28.2542,28.0784,28.2136,632300.0
2006-07-03 09:30:00,41.87,41.88,41.73,41.82,151000.0,28.315,28.3218,28.2204,28.2812,151000.0
2006-07-03 10:00:00,41.81,41.98,41.79,41.96,247500.0,28.2745,28.3894,28.2609,28.3759,247500.0
2006-07-03 11:00:00,41.96,42.13,41.95,42.08,266200.0,28.3759,28.4909,28.3691,28.4571,266200.0
2006-07-03 12:00:00,42.08,42.08,41.99,42.07,338200.0,28.4571,28.4571,28.3962,28.4503,338200.0
2006-07-03 13:00:00,42.07,42.11,42.07,42.11,7700.0,28.4503,28.4773,28.4503,28.4773,7700.0
2006-07-03 14:00:00,42.11,42.11,42.11,42.11,0.0,28.4773,28.4773,28.4773,28.4773,0.0
2006-07-03 15:00:00,42.11,42.11,42.11,42.11,0.0,28.4773,28.4773,28.4773,28.4773,0.0
2006-07-05 09:30:00,42.06,42.06,41.82,41.93,281000.0,28.4435,28.4435,28.2812,28.3556,281000.0
2006-07-05 10:00:00,41.93,41.97,41.73,41.79,379300.0,28.3556,28.3827,28.2204,28.2609,379300.0
2006-07-05 11:00:00,41.79,41.82,41.46,41.63,369500.0,28.2609,28.2812,28.0378,28.1527,369500.0
2006-07-05 12:00:00,41.63,41.65,41.38,41.42,234400.0,28.1527,28.1663,27.9837,28.0107,234400.0
2006-07-05 13:00:00,41.43,41.5,41.34,41.46,221800.0,28.0175,28.0648,27.9566,28.0378,221800.0
2006-07-05 14:00:00,41.45,41.96,41.42,41.91,495700.0,28.031,28.3759,28.0107,28.3421,495700.0
2006-07-05 15:00:00,41.91,41.91,41.45,41.67,435700.0,28.3421,28.3421,28.031,28.1798,435700.0
2006-07-06 09:30:00,41.7,42.03,41.7,41.88,183100.0,28.2001,28.4232,28.2001,28.3218,183100.0
2006-07-06 10:00:00,41.87,42.1,41.86,42.04,607200.0,28.315,28.4706,28.3083,28.43,607200.0
2006-07-06 11:00:00,42.04,42.1,41.99,42.06,344100.0,28.43,28.4706,28.3962,28.4435,344100.0
2006-07-06 12:00:00,42.06,42.12,41.91,41.91,293000.0,28.4435,28.4841,28.3421,28.3421,293000.0
2006-07-06 13:00:00,41.9,42.02,41.87,41.95,153300.0,28.3353,28.4165,28.315,28.3691,153300.0
2006-07-06 14:00:00,41.94,42.0,41.92,41.93,217200.0,28.3624,28.403,28.3489,28.3556,217200.0
2006-07-06 15:00:00,41.92,42.01,41.85,41.9,467900.0,28.3489,28.4097,28.3015,28.3353,467900.0
2006-07-07 09:30:00,41.93,41.98,41.82,41.95,540800.0,28.3556,28.3894,28.2812,28.3691,540800.0
2006-07-07 10:00:00,41.97,42.13,41.9,42.05,982400.0,28.3827,28.4909,28.3353,28.4368,982400.0
2006-07-07 11:00:00,42.05,42.1,41.99,42.06,414600.0,28.4368,28.4706,28.3962,28.4435,414600.0
2006-07-07 12:00:00,42.06,42.14,42.0,42.05,138200.0,28.4435,28.4976,28.403,28.4368,138200.0
2006-07-07 13:00:00,42.05,42.07,41.99,41.99,281800.0,28.4368,28.4503,28.3962,28.3962,281800.0
2006-07-07 14:00:00,41.98,41.99,41.59,41.61,253000.0,28.3894,28.3962,28.1257,28.1392,253000.0
2006-07-07 15:00:00,41.59,41.81,41.52,41.76,340700.0,28.1257,28.2745,28.0784,28.2407,340700.0
2006-07-10 09:30:00,41.71,41.81,41.66,41.75,283700.0,28.2068,28.2745,28.173,28.2339,283700.0
2006-07-10 10:00:00,41.75,42.04,41.74,41.85,534500.0,28.2339,28.43,28.2271,28.3015,534500.0
2006-07-10 11:00:00,41.83,41.94,41.82,41.86,256900.0,28.288,28.3624,28.2812,28.3083,256900.0
2006-07-10 12:00:00,41.87,41.91,41.84,41.88,113900.0,28.315,28.3421,28.2948,28.3218,113900.0
2006-07-10 13:00:00,41.87,41.92,41.85,41.91,274400.0,28.315,28.3489,28.3015,28.3421,274400.0
2006-07-10 14:00:00,41.9,41.95,41.89,41.9,276700.0,28.3353,28.3691,28.3286,28.3353,276700.0
2006-07-10 15:00:00,41.91,41.95,41.84,41.86,566900.0,28.3421,28.3691,28.2948,28.3083,566900.0
2006-07-11 09:30:00,41.76,41.84,41.66,41.77,159000.0,28.2407,28.2948,28.173,28.2474,159000.0
2006-07-11 10:00:00,41.77,41.77,41.5,41.51,353800.0,28.2474,28.2474,28.0648,28.0716,353800.0
2006-07-11 11:00:00,41.5,41.56,41.42,41.43,343200.0,28.0648,28.1054,28.0107,28.0175,343200.0
2006-07-11 12:00:00,41.44,41.49,41.4,41.42,181300.0,28.0243,28.0581,27.9972,28.0107,181300.0
2006-07-11 13:00:00,41.42,41.5,41.33,41.47,198200.0,28.0107,28.0648,27.9499,28.0445,198200.0
2006-07-11 14:00:00,41.48,41.7,41.46,41.65,268800.0,28.0513,28.2001,28.0378,28.1663,268800.0
2006-07-11 15:00:00,41.65,41.77,41.6,41.7,353500.0,28.1663,28.2474,28.1325,28.2001,353500.0
2006-07-12 09:30:00,41.59,41.65,41.38,41.58,331100.0,28.1257,28.1663,27.9837,28.1189,331100.0
2006-07-12 10:00:00,41.58,41.58,41.07,41.13,417800.0,28.1189,28.1189,27.774,27.8146,417800.0
2006-07-12 11:00:00,41.12,41.15,41.05,41.11,332400.0,27.8078,27.8281,27.7605,27.8011,332400.0
2006-07-12 12:00:00,41.12,41.23,40.85,40.86,264600.0,27.8078,27.8822,27.6253,27.632,264600.0
2006-07-12 13:00:00,40.86,40.89,40.67,40.7,470300.0,27.632,27.6523,27.5035,27.5238,470300.0
2006-07-12 14:00:00,40.71,40.86,40.59,40.6,358800.0,27.5306,27.632,27.4494,27.4562,358800.0
2006-07-12 15:00:00,40.59,40.59,40.43,40.46,754500.0,27.4494,27.4494,27.3412,27.3615,754500.0
2006-07-13 09:30:00,40.11,40.3,39.82,40.01,775000.0,27.1248,27.2533,26.9287,27.0572,775000.0
2006-07-13 10:00:00,40.02,40.18,40.0,40.11,536300.0,27.064,27.1722,27.0504,27.1248,536300.0
2006-07-13 11:00:00,40.11,40.16,39.86,39.9,930700.0,27.1248,27.1586,26.9558,26.9828,930700.0
2006-07-13 12:00:00,39.91,40.04,39.86,40.0,251200.0,26.9896,27.0775,26.9558,27.0504,251200.0
2006-07-13 13:00:00,39.99,40.02,39.93,39.96,387800.0,27.0437,27.064,27.0031,27.0234,387800.0
2006-07-13 14:00:00,39.97,40.04,39.92,39.98,403000.0,27.0301,27.0775,26.9963,27.0369,403000.0
2006-07-13 15:00:00,39.98,40.03,39.58,39.65,1213400.0,27.0369,27.0707,26.7664,26.8137,1213400.0
2006-07-14 09:30:00,39.7,39.96,39.7,39.85,266600.0,26.8476,27.0234,26.8476,26.949,266600.0
2006-07-14 10:00:00,39.85,39.9,39.66,39.73,454000.0,26.949,26.9828,26.8205,26.8678,454000.0
2006-07-14 11:00:00,39.72,39.74,39.32,39.33,899100.0,26.8611,26.8746,26.5906,26.5973,899100.0
2006-07-14 12:00:00,39.33,39.55,39.33,39.49,255700.0,26.5973,26.7461,26.5973,26.7055,255700.0
2006-07-14 13:00:00,39.49,39.75,39.47,39.52,449400.0,26.7055,26.8814,26.692,26.7258,449400.0
2006-07-14 14:00:00,39.5,39.53,39.36,39.51,246400.0,26.7123,26.7326,26.6176,26.7191,246400.0
2006-07-14 15:00:00,39.51,39.75,39.51,39.7,562100.0,26.7191,26.8814,26.7191,26.8476,562100.0
2006-07-17 09:30:00,39.4,39.65,39.25,39.4,558500.0,26.6447,26.8137,26.5432,26.6447,558500.0
2006-07-17 10:00:00,39.4,39.46,39.03,39.15,1273000.0,26.6447,26.6853,26.3945,26.4756,1273000.0
2006-07-17 11:00:00,39.18,39.19,39.01,39.03,319700.0,26.4959,26.5027,26.3809,26.3945,319700.0
2006-07-17 12:00:00,39.04,39.06,38.93,39.01,255200.0,26.4012,26.4148,26.3268,26.3809,255200.0
2006-07-17 13:00:00,39.02,39.15,39.0,39.15,359500.0,26.3877,26.4756,26.3742,26.4756,359500.0
2006-07-17 14:00:00,39.16,39.27,39.12,39.25,422500.0,26.4824,26.5568,26.4553,26.5432,422500.0
2006-07-17 15:00:00,39.26,39.3,39.18,39.22,352400.0,26.55,26.5771,26.4959,26.523,352400.0
2006-07-18 09:30:00,39.06,39.28,39.06,39.21,330900.0,26.4148,26.5635,26.4148,26.5162,330900.0
2006-07-18 10:00:00,39.21,39.21,38.89,38.9,344100.0,26.5162,26.5162,26.2998,26.3065,344100.0
2006-07-18 11:00:00,38.9,38.92,38.74,38.82,344200.0,26.3065,26.3201,26.1983,26.2524,344200.0
2006-07-18 12:00:00,38.82,39.06,38.81,39.03,211500.0,26.2524,26.4148,26.2457,26.3945,211500.0
2006-07-18 13:00:00,39.03,39.03,38.87,38.87,360800.0,26.3945,26.3945,26.2863,26.2863,360800.0
2006-07-18 14:00:00,38.88,39.19,38.85,39.07,387800.0,26.293,26.5027,26.2727,26.4215,387800.0
2006-07-18 15:00:00,39.07,39.15,38.97,39.12,481900.0,26.4215,26.4756,26.3539,26.4553,481900.0
2006-07-19 09:30:00,39.26,39.39,39.26,39.35,328500.0,26.55,26.6379,26.55,26.6109,328500.0
2006-07-19 10:00:00,39.35,39.85,39.35,39.8,505300.0,26.6109,26.949,26.6109,26.9152,505300.0
2006-07-19 11:00:00,39.8,40.2,39.76,40.2,795000.0,26.9152,27.1857,26.8881,27.1857,795000.0
2006-07-19 12:00:00,40.2,40.48,40.17,40.35,644800.0,27.1857,27.375,27.1654,27.2871,644800.0
2006-07-19 13:00:00,40.35,40.49,40.35,40.42,294600.0,27.2871,27.3818,27.2871,27.3345,294600.0
2006-07-19 14:00:00,40.42,40.46,40.28,40.32,329600.0,27.3345,27.3615,27.2398,27.2668,329600.0
2006-07-19 15:00:00,40.32,40.6,40.3,40.49,734800.0,27.2668,27.4562,27.2533,27.3818,734800.0
2006-07-20 09:30:00,40.23,40.29,39.91,40.02,279100.0,27.206,27.2466,26.9896,27.064,279100.0
2006-07-20 10:00:00,40.02,40.09,39.95,40.01,405800.0,27.064,27.1113,27.0166,27.0572,405800.0
2006-07-20 11:00:00,40.0,40.12,39.96,39.99,620900.0,27.0504,27.1316,27.0234,27.0437,620900.0
2006-07-20 12:00:00,39.98,40.04,39.73,39.8,470400.0,27.0369,27.0775,26.8678,26.9152,470400.0
2006-07-20 13:00:00,39.8,39.84,39.78,39.82,190400.0,26.9152,26.9422,26.9017,26.9287,190400.0
2006-07-20 14:00:00,39.82,39.87,39.72,39.74,414900.0,26.9287,26.9625,26.8611,26.8746,414900.0
2006-07-20 15:00:00,39.75,39.77,39.62,39.76,583700.0,26.8814,26.8949,26.7935,26.8881,583700.0
2006-07-21 09:30:00,39.89,40.25,39.77,39.84,754100.0,26.976,27.2195,26.8949,26.9422,754100.0
2006-07-21 10:00:00,39.83,39.9,39.54,39.64,1070600.0,26.9355,26.9828,26.7394,26.807,1070600.0
2006-07-21 11:00:00,39.63,39.72,39.51,39.59,1225000.0,26.8002,26.8611,26.7191,26.7732,1225000.0
2006-07-21 12:00:00,39.58,39.66,39.21,39.28,1031700.0,26.7664,26.8205,26.5162,26.5635,1031700.0
2006-07-21 13:00:00,39.28,39.53,39.25,39.48,214300.0,26.5635,26.7326,26.5432,26.6988,214300.0
2006-07-21 14:00:00,39.48,39.54,39.41,39.5,235300.0,26.6988,26.7394,26.6514,26.7123,235300.0
2006-07-21 15:00:00,39.5,39.57,39.47,39.56,317800.0,26.7123,26.7596,26.692,26.7529,317800.0
2006-07-24 09:30:00,39.68,39.8,39.61,39.64,507200.0,26.834,26.9152,26.7867,26.807,507200.0
2006-07-24 10:00:00,39.62,39.63,39.38,39.5,607800.0,26.7935,26.8002,26.6312,26.7123,607800.0
2006-07-24 11:00:00,39.5,39.64,39.44,39.6,801400.0,26.7123,26.807,26.6717,26.7799,801400.0
2006-07-24 12:00:00,39.6,39.76,39.58,39.62,221000.0,26.7799,26.8881,26.7664,26.7935,221000.0
2006-07-24 13:00:00,39.62,39.69,39.59,39.68,96900.0,26.7935,26.8408,26.7732,26.834,96900.0
2006-07-24 14:00:00,39.69,39.76,39.63,39.73,235500.0,26.8408,26.8881,26.8002,26.8678,235500.0
2006-07-24 15:00:00,39.73,39.83,39.73,39.8,477300.0,26.8678,26.9355,26.8678,26.9152,477300.0
2006-07-25 09:30:00,39.9,40.07,39.81,40.01,343000.0,26.9828,27.0978,26.9219,27.0572,343000.0
2006-07-25 10:00:00,40.0,40.1,39.9,40.02,635300.0,27.0504,27.1181,26.9828,27.064,635300.0
2006-07-25 11:00:00,40.02,40.17,39.97,40.04,419700.0,27.064,27.1654,27.0301,27.0775,419700.0
2006-07-25 12:00:00,40.05,40.19,40.0,40.08,599000.0,27.0842,27.1789,27.0504,27.1045,599000.0
2006-07-25 13:00:00,40.08,40.21,40.06,40.2,792200.0,27.1045,27.1925,27.091,27.1857,792200.0
2006-07-25 14:00:00,40.19,40.6,40.17,40.44,961100.0,27.1789,27.4562,27.1654,27.348,961100.0
2006-07-25 15:00:00,40.43,41.06,40.41,40.74,1190000.0,27.3412,27.7673,27.3277,27.5509,1190000.0
2006-07-26 09:30:00,40.65,40.66,40.51,40.62,416100.0,27.49,27.4968,27.3953,27.4697,416100.0
2006-07-26 10:00:00,40.62,40.62,40.18,40.21,638300.0,27.4697,27.4697,27.1722,27.1925,638300.0
2006-07-26 11:00:00,40.23,40.4,39.99,40.1,527900.0,27.206,27.3209,27.0437,27.1181,527900.0
2006-07-26 12:00:00,40.1,40.24,40.07,40.08,880300.0,27.1181,27.2127,27.0978,27.1045,880300.0
2006-07-26 13:00:00,40.08,40.12,40.01,40.02,569600.0,27.1045,27.1316,27.0572,27.064,569600.0
2006-07-26 14:00:00,40.02,40.07,39.91,40.05,768900.0,27.064,27.0978,26.9896,27.0842,768900.0
2006-07-26 15:00:00,40.05,40.11,39.94,40.01,834800.0,27.0842,27.1248,27.0099,27.0572,834800.0
2006-07-27 09:30:00,40.35,40.35,39.55,39.6,853100.0,27.2871,27.2871,26.7461,26.7799,853100.0
2006-07-27 10:00:00,39.6,39.73,39.31,39.63,1620300.0,26.7799,26.8678,26.5838,26.8002,1620300.0
2006-07-27 11:00:00,39.62,39.91,39.57,39.58,1038700.0,26.7935,26.9896,26.7596,26.7664,1038700.0
2006-07-27 12:00:00,39.57,39.74,39.47,39.68,608600.0,26.7596,26.8746,26.692,26.834,608600.0
2006-07-27 13:00:00,39.68,39.69,39.43,39.43,381700.0,26.834,26.8408,26.665,26.665,381700.0
2006-07-27 14:00:00,39.43,39.56,39.36,39.51,396700.0,26.665,26.7529,26.6176,26.7191,396700.0
2006-07-27 15:00:00,39.51,39.67,39.49,39.61,937800.0,26.7191,26.8273,26.7055,26.7867,937800.0
2006-07-28 09:30:00,39.75,39.86,39.52,39.7,361100.0,26.8814,26.9558,26.7258,26.8476,361100.0
2006-07-28 10:00:00,39.71,39.85,39.66,39.8,583600.0,26.8543,26.949,26.8205,26.9152,583600.0
2006-07-28 11:00:00,39.8,39.92,39.8,39.84,634200.0,26.9152,26.9963,26.9152,26.9422,634200.0
2006-07-28 12:00:00,39.83,39.94,39.76,39.86,147700.0,26.9355,27.0099,26.8881,26.9558,147700.0
2006-07-28 13:00:00,39.86,39.86,39.73,39.75,162500.0,26.9558,26.9558,26.8678,26.8814,162500.0
2006-07-28 14:00:00,39.76,39.83,39.71,39.83,116700.0,26.8881,26.9355,26.8543,26.9355,116700.0
2006-07-28 15:00:00,39.83,39.86,39.69,39.7,334300.0,26.9355,26.9558,26.8408,26.8476,334300.0
2006-07-31 09:30:00,39.7,39.83,39.56,39.83,262700.0,26.8476,26.9355,26.7529,26.9355,262700.0
2006-07-31 10:00:00,39.86,40.01,39.52,39.66,586500.0,26.9558,27.0572,26.7258,26.8205,586500.0
2006-07-31 11:00:00,39.65,39.66,39.38,39.41,338800.0,26.8137,26.8205,26.6312,26.6514,338800.0
2006-07-31 12:00:00,39.41,39.46,39.22,39.22,396400.0,26.6514,26.6853,26.523,26.523,396400.0
2006-07-31 13:00:00,39.22,39.23,39.04,39.08,460100.0,26.523,26.5297,26.4012,26.4283,460100.0
2006-07-31 14:00:00,39.09,39.16,39.04,39.09,295900.0,26.435,26.4824,26.4012,26.435,295900.0
2006-07-31 15:00:00,39.09,39.18,38.86,38.95,919800.0,26.435,26.4959,26.2795,26.3404,919800.0
2006-08-01 09:30:00,38.96,38.97,38.65,38.68,502000.0,26.3471,26.3539,26.1375,26.1578,502000.0
2006-08-01 10:00:00,38.68,38.68,38.37,38.41,806400.0,26.1578,26.1578,25.9481,25.9752,806400.0
2006-08-01 11:00:00,38.4,38.41,38.2,38.22,568800.0,25.9684,25.9752,25.8332,25.8467,568800.0
2006-08-01 12:00:00,38.2,38.2,38.04,38.1,409300.0,25.8332,25.8332,25.725,25.7655,409300.0
2006-08-01 13:00:00,38.1,38.25,38.09,38.18,435900.0,25.7655,25.867,25.7588,25.8196,435900.0
2006-08-01 14:00:00,38.18,38.22,38.0,38.03,610800.0,25.8196,25.8467,25.6979,25.7182,610800.0
2006-08-01 15:00:00,38.01,38.1,37.95,38.1,1021200.0,25.7047,25.7655,25.6641,25.7655,1021200.0
2006-08-02 09:30:00,38.51,38.72,38.36,38.62,351300.0,26.0428,26.1848,25.9414,26.1172,351300.0
2006-08-02 10:00:00,38.62,38.68,38.46,38.49,421600.0,26.1172,26.1578,26.009,26.0293,421600.0
2006-08-02 11:00:00,38.48,38.75,38.48,38.74,393200.0,26.0225,26.2051,26.0225,26.1983,393200.0
2006-08-02 12:00:00,38.75,38.75,38.56,38.58,235700.0,26.2051,26.2051,26.0766,26.0901,235700.0
2006-08-02 13:00:00,38.57,38.59,38.5,38.56,336200.0,26.0834,26.0969,26.036,26.0766,336200.0
2006-08-02 14:00:00,38.56,38.58,38.43,38.45,470500.0,26.0766,26.0901,25.9887,26.0022,470500.0
2006-08-02 15:00:00,38.45,38.57,38.42,38.51,632500.0,26.0022,26.0834,25.9819,26.0428,632500.0
2006-08-03 09:30:00,38.36,38.42,38.17,38.3,335700.0,25.9414,25.9819,25.8129,25.9008,335700.0
2006-08-03 10:00:00,38.31,38.39,38.09,38.35,699100.0,25.9076,25.9617,25.7588,25.9346,699100.0
2006-08-03 11:00:00,38.35,38.36,38.16,38.28,404300.0,25.9346,25.9414,25.8061,25.8873,404300.0
2006-08-03 12:00:00,38.29,38.3,38.2,38.25,247100.0,25.894,25.9008,25.8332,25.867,247100.0
2006-08-03 13:00:00,38.23,38.78,38.23,38.45,391300.0,25.8535,26.2254,25.8535,26.0022,391300.0
2006-08-03 14:00:00,38.44,38.53,38.3,38.33,434700.0,25.9955,26.0563,25.9008,25.9211,434700.0
2006-08-03 15:00:00,38.34,38.36,38.25,38.31,415600.0,25.9278,25.9414,25.867,25.9076,415600.0
2006-08-04 09:30:00,38.72,38.86,38.57,38.86,284300.0,26.1848,26.2795,26.0834,26.2795,284300.0
2006-08-04 10:00:00,38.85,38.95,38.72,38.85,314900.0,26.2727,26.3404,26.1848,26.2727,314900.0
2006-08-04 11:00:00,38.85,38.9,38.7,38.79,399400.0,26.2727,26.3065,26.1713,26.2322,399400.0
2006-08-04 12:00:00,38.79,38.83,38.61,38.61,223000.0,26.2322,26.2592,26.1104,26.1104,223000.0
2006-08-04 13:00:00,38.6,38.66,38.35,38.4,253600.0,26.1037,26.1442,25.9346,25.9684,253600.0
2006-08-04 14:00:00,38.39,38.52,38.33,38.46,188200.0,25.9617,26.0496,25.9211,26.009,188200.0
2006-08-04 15:00:00,38.45,38.56,38.39,38.49,438600.0,26.0022,26.0766,25.9617,26.0293,438600.0
2006-08-07 09:30:00,38.54,38.57,38.41,38.52,109300.0,26.0631,26.0834,25.9752,26.0496,109300.0
2006-08-07 10:00:00,38.5,38.56,38.41,38.48,249200.0,26.036,26.0766,25.9752,26.0225,249200.0
2006-08-07 11:00:00,38.47,38.5,38.36,38.37,177500.0,26.0158,26.036,25.9414,25.9481,177500.0
2006-08-07 12:00:00,38.36,38.4,38.17,38.17,183700.0,25.9414,25.9684,25.8129,25.8129,183700.0
2006-08-07 13:00:00,38.17,38.18,38.09,38.12,143300.0,25.8129,25.8196,25.7588,25.7791,143300.0
2006-08-07 14:00:00,38.12,38.14,37.92,37.95,362400.0,25.7791,25.7926,25.6438,25.6641,362400.0
2006-08-07 15:00:00,37.95,37.96,37.85,37.95,703600.0,25.6641,25.6709,25.5965,25.6641,703600.0
2006-08-08 09:30:00,38.26,38.49,38.24,38.41,294500.0,25.8737,26.0293,25.8602,25.9752,294500.0
2006-08-08 10:00:00,38.41,38.43,38.19,38.19,445300.0,25.9752,25.9887,25.8264,25.8264,445300.0
2006-08-08 11:00:00,38.2,38.2,38.0,38.09,323900.0,25.8332,25.8332,25.6979,25.7588,323900.0
2006-08-08 12:00:00,38.08,38.16,37.92,38.0,215600.0,25.752,25.8061,25.6438,25.6979,215600.0
2006-08-08 13:00:00,38.0,38.08,37.85,37.9,119800.0,25.6979,25.752,25.5965,25.6303,119800.0
2006-08-08 14:00:00,37.92,38.06,37.78,37.88,574100.0,25.6438,25.7385,25.5491,25.6168,574100.0
2006-08-08 15:00:00,37.87,37.89,37.76,37.79,498300.0,25.61,25.6235,25.5356,25.5559,498300.0
2006-08-09 09:30:00,38.12,38.36,38.1,38.3,290300.0,25.7791,25.9414,25.7655,25.9008,290300.0
2006-08-09 10:00:00,38.3,38.39,38.18,38.22,409700.0,25.9008,25.9617,25.8196,25.8467,409700.0
2006-08-09 11:00:00,38.22,38.28,38.11,38.13,503000.0,25.8467,25.8873,25.7723,25.7858,503000.0
2006-08-09 12:00:00,38.14,38.15,37.94,37.94,181000.0,25.7926,25.7994,25.6573,25.6573,181000.0
2006-08-09 13:00:00,37.94,37.95,37.75,37.75,351300.0,25.6573,25.6641,25.5288,25.5288,351300.0
2006-08-09 14:00:00,37.75,37.78,37.57,37.6,467800.0,25.5288,25.5491,25.4071,25.4274,467800.0
2006-08-09 15:00:00,37.61,37.62,37.5,37.6,1168800.0,25.4342,25.4409,25.3598,25.4274,1168800.0
2006-08-10 09:30:00,37.6,37.73,37.53,37.66,275400.0,25.4274,25.5153,25.3801,25.468,275400.0
2006-08-10 10:00:00,37.62,37.92,37.57,37.89,406800.0,25.4409,25.6438,25.4071,25.6235,406800.0
2006-08-10 11:00:00,37.9,38.07,37.9,38.03,537000.0,25.6303,25.7453,25.6303,25.7182,537000.0
2006-08-10 12:00:00,38.04,38.08,37.89,37.9,308500.0,25.725,25.752,25.6235,25.6303,308500.0
2006-08-10 13:00:00,37.9,38.0,37.77,37.96,371400.0,25.6303,25.6979,25.5424,25.6709,371400.0
2006-08-10 14:00:00,37.97,38.05,37.92,37.94,281200.0,25.6776,25.7317,25.6438,25.6573,281200.0
2006-08-10 15:00:00,37.94,37.99,37.71,37.9,506200.0,25.6573,25.6912,25.5018,25.6303,506200.0
2006-08-11 09:30:00,37.83,38.06,37.75,37.81,225500.0,25.5829,25.7385,25.5288,25.5694,225500.0
2006-08-11 10:00:00,37.81,37.88,37.66,37.79,451700.0,25.5694,25.6168,25.468,25.5559,451700.0
2006-08-11 11:00:00,37.79,37.85,37.63,37.64,367500.0,25.5559,25.5965,25.4477,25.4545,367500.0
2006-08-11 12:00:00,37.64,37.74,37.62,37.67,168800.0,25.4545,25.5221,25.4409,25.4747,168800.0
2006-08-11 13:00:00,37.69,37.71,37.57,37.67,217100.0,25.4883,25.5018,25.4071,25.4747,217100.0
2006-08-11 14:00:00,37.68,37.77,37.62,37.63,266900.0,25.4815,25.5424,25.4409,25.4477,266900.0
2006-08-11 15:00:00,37.64,37.69,37.56,37.57,661500.0,25.4545,25.4883,25.4004,25.4071,661500.0
2006-08-14 09:30:00,37.46,37.59,37.43,37.51,257300.0,25.3327,25.4206,25.3124,25.3665,257300.0
2006-08-14 10:00:00,37.51,37.54,37.26,37.28,417400.0,25.3665,25.3868,25.1975,25.211,417400.0
2006-08-14 11:00:00,37.28,37.4,37.16,37.17,504000.0,25.211,25.2922,25.1299,25.1366,504000.0
2006-08-14 12:00:00,37.17,37.29,37.12,37.26,781800.0,25.1366,25.2178,25.1028,25.1975,781800.0
2006-08-14 13:00:00,37.25,37.25,36.96,36.97,282300.0,25.1907,25.1907,24.9946,25.0014,282300.0
2006-08-14 14:00:00,36.97,37.08,36.91,36.91,1025000.0,25.0014,25.0758,24.9608,24.9608,1025000.0
2006-08-14 15:00:00,36.91,36.96,36.69,36.7,1075600.0,24.9608,24.9946,24.812,24.8188,1075600.0
2006-08-15 09:30:00,37.19,37.28,37.02,37.13,914400.0,25.1501,25.211,25.0352,25.1096,914400.0
2006-08-15 10:00:00,37.13,37.52,37.13,37.29,970600.0,25.1096,25.3733,25.1096,25.2178,970600.0
2006-08-15 11:00:00,37.28,37.51,37.21,37.41,324800.0,25.211,25.3665,25.1637,25.2989,324800.0
2006-08-15 12:00:00,37.42,37.43,37.23,37.32,233900.0,25.3057,25.3124,25.1772,25.2381,233900.0
2006-08-15 13:00:00,37.32,37.32,37.08,37.18,538700.0,25.2381,25.2381,25.0758,25.1434,538700.0
2006-08-15 14:00:00,37.16,37.26,37.16,37.22,569900.0,25.1299,25.1975,25.1299,25.1704,569900.0
2006-08-15 15:00:00,37.22,37.23,37.1,37.16,956600.0,25.1704,25.1772,25.0893,25.1299,956600.0
2006-08-16 09:30:00,37.1,37.38,37.05,37.31,361700.0,25.2532,25.4438,25.2192,25.3962,361700.0
2006-08-16 10:00:00,37.3,37.65,37.29,37.64,594800.0,25.3894,25.6276,25.3825,25.6208,594800.0
2006-08-16 11:00:00,37.63,37.78,37.59,37.7,381900.0,25.614,25.7161,25.5868,25.6616,381900.0
2006-08-16 12:00:00,37.68,37.98,37.68,37.95,323400.0,25.648,25.8522,25.648,25.8318,323400.0
2006-08-16 13:00:00,37.94,38.05,37.91,37.91,410000.0,25.825,25.8999,25.8046,25.8046,410000.0
2006-08-16 14:00:00,37.92,38.26,37.91,38.26,581700.0,25.8114,26.0428,25.8046,26.0428,581700.0
2006-08-16 15:00:00,38.25,38.3,38.21,38.24,824000.0,26.036,26.07,26.0088,26.0292,824000.0
2006-08-17 09:30:00,39.11,39.43,38.99,39.23,526100.0,26.6214,26.8392,26.5397,26.7031,526100.0
2006-08-17 10:00:00,39.21,39.85,39.18,39.83,848600.0,26.6895,27.1251,26.669,27.1115,848600.0
2006-08-17 11:00:00,39.83,39.97,39.6,39.63,644300.0,27.1115,27.2068,26.9549,26.9753,644300.0
2006-08-17 12:00:00,39.63,39.92,39.52,39.92,371700.0,26.9753,27.1727,26.9005,27.1727,371700.0
2006-08-17 13:00:00,39.91,39.98,39.83,39.85,338300.0,27.1659,27.2136,27.1115,27.1251,338300.0
2006-08-17 14:00:00,39.85,39.87,39.6,39.61,973200.0,27.1251,27.1387,26.9549,26.9617,973200.0
2006-08-17 15:00:00,39.61,39.8,39.54,39.77,824500.0,26.9617,27.0911,26.9141,27.0706,824500.0
2006-08-18 09:30:00,39.78,39.9,39.61,39.73,338000.0,27.0774,27.1591,26.9617,27.0434,338000.0
2006-08-18 10:00:00,39.73,39.73,39.23,39.53,613400.0,27.0434,27.0434,26.7031,26.9073,613400.0
2006-08-18 11:00:00,39.52,39.73,39.48,39.69,294900.0,26.9005,27.0434,26.8732,27.0162,294900.0
2006-08-18 12:00:00,39.68,39.69,39.57,39.6,140200.0,27.0094,27.0162,26.9345,26.9549,140200.0
2006-08-18 13:00:00,39.6,39.7,39.6,39.69,142100.0,26.9549,27.023,26.9549,27.0162,142100.0
2006-08-18 14:00:00,39.69,39.69,39.5,39.63,239000.0,27.0162,27.0162,26.8868,26.9753,239000.0
2006-08-18 15:00:00,39.64,39.87,39.64,39.85,1012000.0,26.9821,27.1387,26.9821,27.1251,1012000.0
2006-08-21 09:30:00,39.85,39.91,39.6,39.72,217100.0,27.1251,27.1659,26.9549,27.0366,217100.0
2006-08-21 10:00:00,39.7,39.83,39.69,39.74,247000.0,27.023,27.1115,27.0162,27.0502,247000.0
2006-08-21 11:00:00,39.73,39.8,39.6,39.6,363200.0,27.0434,27.0911,26.9549,26.9549,363200.0
2006-08-21 12:00:00,39.61,39.71,39.59,39.7,228200.0,26.9617,27.0298,26.9481,27.023,228200.0
2006-08-21 13:00:00,39.7,39.72,39.68,39.7,148500.0,27.023,27.0366,27.0094,27.023,148500.0
2006-08-21 14:00:00,39.7,39.73,39.62,39.63,287600.0,27.023,27.0434,26.9685,26.9753,287600.0
2006-08-21 15:00:00,39.63,39.78,39.62,39.72,296700.0,26.9753,27.0774,26.9685,27.0366,296700.0
2006-08-22 09:30:00,39.45,39.52,39.33,39.46,346600.0,26.8528,26.9005,26.7711,26.8596,346600.0
2006-08-22 10:00:00,39.45,39.53,39.43,39.49,359500.0,26.8528,26.9073,26.8392,26.88,359500.0
2006-08-22 11:00:00,39.5,39.5,39.41,39.48,289400.0,26.8868,26.8868,26.8256,26.8732,289400.0
2006-08-22 12:00:00,39.48,39.58,39.46,39.51,148100.0,26.8732,26.9413,26.8596,26.8937,148100.0
2006-08-22 13:00:00,39.5,39.51,39.34,39.49,148100.0,26.8868,26.8937,26.7779,26.88,148100.0
2006-08-22 14:00:00,39.49,39.52,39.38,39.49,177000.0,26.88,26.9005,26.8052,26.88,177000.0
2006-08-22 15:00:00,39.48,39.57,39.4,39.49,312800.0,26.8732,26.9345,26.8188,26.88,312800.0
2006-08-23 09:30:00,38.93,39.29,38.9,39.26,300200.0,26.4989,26.7439,26.4784,26.7235,300200.0
2006-08-23 10:00:00,39.25,39.27,39.02,39.1,308400.0,26.7167,26.7303,26.5601,26.6146,308400.0
2006-08-23 11:00:00,39.07,39.08,38.93,39.07,354600.0,26.5942,26.601,26.4989,26.5942,354600.0
2006-08-23 12:00:00,39.07,39.17,39.03,39.17,118400.0,26.5942,26.6622,26.5669,26.6622,118400.0
2006-08-23 13:00:00,39.18,39.18,39.09,39.12,208000.0,26.669,26.669,26.6078,26.6282,208000.0
2006-08-23 14:00:00,39.11,39.15,39.11,39.14,139800.0,26.6214,26.6486,26.6214,26.6418,139800.0
2006-08-23 15:00:00,39.14,39.27,39.08,39.26,318700.0,26.6418,26.7303,26.601,26.7235,318700.0
2006-08-24 09:30:00,39.23,39.27,39.1,39.15,360000.0,26.7031,26.7303,26.6146,26.6486,360000.0
2006-08-24 10:00:00,39.17,39.21,39.04,39.14,401300.0,26.6622,26.6895,26.5737,26.6418,401300.0
2006-08-24 11:00:00,39.14,39.16,38.96,38.96,190300.0,26.6418,26.6554,26.5193,26.5193,190300.0
2006-08-24 12:00:00,38.95,38.99,38.85,38.95,150900.0,26.5125,26.5397,26.4444,26.5125,150900.0
2006-08-24 13:00:00,38.95,39.03,38.91,39.02,234100.0,26.5125,26.5669,26.4852,26.5601,234100.0
2006-08-24 14:00:00,39.02,39.08,38.96,39.04,192200.0,26.5601,26.601,26.5193,26.5737,192200.0
2006-08-24 15:00:00,39.05,39.05,38.83,38.97,804500.0,26.5805,26.5805,26.4308,26.5261,804500.0
2006-08-25 09:30:00,38.95,39.0,38.8,38.9,141600.0,26.5125,26.5465,26.4104,26.4784,141600.0
2006-08-25 10:00:00,38.89,38.98,38.8,38.85,353100.0,26.4716,26.5329,26.4104,26.4444,353100.0
2006-08-25 11:00:00,38.84,38.97,38.79,38.92,159700.0,26.4376,26.5261,26.4036,26.4921,159700.0
2006-08-25 12:00:00,38.92,38.99,38.87,38.94,169000.0,26.4921,26.5397,26.458,26.5057,169000.0
2006-08-25 13:00:00,38.94,39.08,38.93,39.07,152200.0,26.5057,26.601,26.4989,26.5942,152200.0
2006-08-25 14:00:00,39.06,39.07,39.0,39.01,135100.0,26.5874,26.5942,26.5465,26.5533,135100.0
2006-08-25 15:00:00,39.01,39.1,38.99,39.03,220900.0,26.5533,26.6146,26.5397,26.5669,220900.0
2006-08-28 09:30:00,39.0,39.28,39.0,39.28,224000.0,26.5465,26.7371,26.5465,26.7371,224000.0
2006-08-28 10:00:00,39.27,39.57,39.27,39.43,313000.0,26.7303,26.9345,26.7303,26.8392,313000.0
2006-08-28 11:00:00,39.45,39.76,39.4,39.72,240400.0,26.8528,27.0638,26.8188,27.0366,240400.0
2006-08-28 12:00:00,39.72,39.72,39.56,39.65,173200.0,27.0366,27.0366,26.9277,26.989,173200.0
2006-08-28 13:00:00,39.65,39.7,39.58,39.7,94400.0,26.989,27.023,26.9413,27.023,94400.0
2006-08-28 14:00:00,39.7,39.75,39.67,39.74,164300.0,27.023,27.057,27.0026,27.0502,164300.0
2006-08-28 15:00:00,39.74,39.9,39.72,39.78,431300.0,27.0502,27.1591,27.0366,27.0774,431300.0
2006-08-29 09:30:00,39.97,40.33,39.94,40.31,590500.0,27.2068,27.4518,27.1863,27.4382,590500.0
2006-08-29 10:00:00,40.3,40.46,40.2,40.25,609000.0,27.4314,27.5403,27.3633,27.3974,609000.0
2006-08-29 11:00:00,40.25,40.39,40.23,40.26,297400.0,27.3974,27.4927,27.3837,27.4042,297400.0
2006-08-29 12:00:00,40.26,40.3,40.14,40.29,249000.0,27.4042,27.4314,27.3225,27.4246,249000.0
2006-08-29 13:00:00,40.3,40.39,40.21,40.24,304800.0,27.4314,27.4927,27.3701,27.3906,304800.0
2006-08-29 14:00:00,40.23,40.39,40.21,40.33,271600.0,27.3837,27.4927,27.3701,27.4518,271600.0
2006-08-29 15:00:00,40.32,40.62,40.29,40.58,836000.0,27.445,27.6492,27.4246,27.622,836000.0
2006-08-30 09:30:00,40.6,40.68,40.51,40.62,195300.0,27.6356,27.6901,27.5743,27.6492,195300.0
2006-08-30 10:00:00,40.62,40.74,40.57,40.7,375500.0,27.6492,27.7309,27.6152,27.7037,375500.0
2006-08-30 11:00:00,40.7,40.92,40.66,40.85,378100.0,27.7037,27.8534,27.6764,27.8058,378100.0
2006-08-30 12:00:00,40.86,40.86,40.76,40.81,170000.0,27.8126,27.8126,27.7445,27.7785,170000.0
2006-08-30 13:00:00,40.8,40.82,40.7,40.7,170700.0,27.7717,27.7853,27.7037,27.7037,170700.0
2006-08-30 14:00:00,40.7,40.71,40.34,40.36,357400.0,27.7037,27.7105,27.4586,27.4722,357400.0
2006-08-30 15:00:00,40.36,40.68,40.34,40.58,536600.0,27.4722,27.6901,27.4586,27.622,536600.0
2006-08-31 09:30:00,41.52,41.81,41.28,41.31,659600.0,28.2618,28.4592,28.0985,28.1189,659600.0
2006-08-31 10:00:00,41.31,41.59,41.29,41.54,615700.0,28.1189,28.3095,28.1053,28.2754,615700.0
2006-08-31 11:00:00,41.54,41.71,41.35,41.37,607100.0,28.2754,28.3912,28.1461,28.1597,607100.0
2006-08-31 12:00:00,41.37,41.51,41.35,41.44,643800.0,28.1597,28.255,28.1461,28.2074,643800.0
2006-08-31 13:00:00,41.44,41.6,41.43,41.6,305500.0,28.2074,28.3163,28.2006,28.3163,305500.0
2006-08-31 14:00:00,41.6,42.05,41.59,42.01,719600.0,28.3163,28.6226,28.3095,28.5954,719600.0
2006-08-31 15:00:00,42.02,42.12,41.81,41.88,936100.0,28.6022,28.6702,28.4592,28.5069,936100.0
2006-09-01 09:30:00,42.0,42.27,42.0,42.19,399900.0,28.5885,28.7723,28.5885,28.7179,399900.0
2006-09-01 10:00:00,42.19,42.39,42.1,42.31,664500.0,28.7179,28.854,28.6566,28.7996,664500.0
2006-09-01 11:00:00,42.32,42.5,42.28,42.46,369900.0,28.8064,28.9289,28.7791,28.9017,369900.0
2006-09-01 12:00:00,42.46,42.46,42.34,42.37,135800.0,28.9017,28.9017,28.82,28.8404,135800.0
2006-09-01 13:00:00,42.38,42.49,42.36,42.45,163400.0,28.8472,28.9221,28.8336,28.8949,163400.0
2006-09-01 14:00:00,42.45,42.45,42.25,42.26,317800.0,28.8949,28.8949,28.7587,28.7655,317800.0
2006-09-01 15:00:00,42.26,42.26,42.03,42.04,345400.0,28.7655,28.7655,28.609,28.6158,345400.0
2006-09-05 09:30:00,42.34,42.48,42.22,42.31,318900.0,28.82,28.9153,28.7383,28.7996,318900.0
2006-09-05 10:00:00,42.31,42.4,41.95,42.0,396100.0,28.7996,28.8608,28.5545,28.5885,396100.0
2006-09-05 11:00:00,42.0,42.06,41.8,41.91,331500.0,28.5885,28.6294,28.4524,28.5273,331500.0
2006-09-05 12:00:00,41.91,41.93,41.77,41.79,417300.0,28.5273,28.5409,28.432,28.4456,417300.0
2006-09-05 13:00:00,41.77,41.78,41.64,41.71,191400.0,28.432,28.4388,28.3435,28.3912,191400.0
2006-09-05 14:00:00,41.71,41.85,41.65,41.78,197700.0,28.3912,28.4864,28.3503,28.4388,197700.0
2006-09-05 15:00:00,41.77,41.81,41.68,41.76,320800.0,28.432,28.4592,28.3707,28.4252,320800.0
2006-09-06 09:30:00,41.78,41.87,41.63,41.76,227200.0,28.4388,28.5001,28.3367,28.4252,227200.0
2006-09-06 10:00:00,41.74,41.91,41.65,41.87,394700.0,28.4116,28.5273,28.3503,28.5001,394700.0
2006-09-06 11:00:00,41.85,41.97,41.8,41.9,244600.0,28.4864,28.5681,28.4524,28.5205,244600.0
2006-09-06 12:00:00,41.9,41.96,41.89,41.9,95400.0,28.5205,28.5613,28.5137,28.5205,95400.0
2006-09-06 13:00:00,41.9,42.0,41.87,42.0,153500.0,28.5205,28.5885,28.5001,28.5885,153500.0
2006-09-06 14:00:00,41.99,42.12,41.99,42.1,379500.0,28.5817,28.6702,28.5817,28.6566,379500.0
2006-09-06 15:00:00,42.1,42.14,42.0,42.03,380000.0,28.6566,28.6838,28.5885,28.609,380000.0
2006-09-07 09:30:00,42.03,42.03,41.77,41.91,252200.0,28.609,28.609,28.432,28.5273,252200.0
2006-09-07 10:00:00,41.9,41.97,41.83,41.9,311600.0,28.5205,28.5681,28.4728,28.5205,311600.0
2006-09-07 11:00:00,41.9,42.04,41.84,42.02,214200.0,28.5205,28.6158,28.4796,28.6022,214200.0
2006-09-07 12:00:00,42.01,42.02,41.8,41.89,146300.0,28.5954,28.6022,28.4524,28.5137,146300.0
2006-09-07 13:00:00,41.9,42.02,41.9,41.98,178100.0,28.5205,28.6022,28.5205,28.5749,178100.0
2006-09-07 14:00:00,41.97,42.2,41.97,42.08,475100.0,28.5681,28.7247,28.5681,28.643,475100.0
2006-09-07 15:00:00,42.08,42.08,41.93,42.05,713900.0,28.643,28.643,28.5409,28.6226,713900.0
2006-09-08 09:30:00,42.1,42.44,42.0,42.44,265300.0,28.6566,28.888,28.5885,28.888,265300.0
2006-09-08 10:00:00,42.44,42.51,42.25,42.26,404900.0,28.888,28.9357,28.7587,28.7655,404900.0
2006-09-08 11:00:00,42.26,42.45,42.25,42.34,290900.0,28.7655,28.8949,28.7587,28.82,290900.0
2006-09-08 12:00:00,42.34,42.47,42.25,42.47,187100.0,28.82,28.9085,28.7587,28.9085,187100.0
2006-09-08 13:00:00,42.47,42.81,42.47,42.73,511300.0,28.9085,29.1399,28.9085,29.0854,511300.0
2006-09-08 14:00:00,42.73,42.74,42.5,42.58,401600.0,29.0854,29.0923,28.9289,28.9833,401600.0
2006-09-08 15:00:00,42.58,42.71,42.51,42.65,396400.0,28.9833,29.0718,28.9357,29.031,396400.0
2006-09-11 09:30:00,42.6,42.8,42.5,42.79,389700.0,28.997,29.1331,28.9289,29.1263,389700.0
2006-09-11 10:00:00,42.79,42.82,42.68,42.82,548500.0,29.1263,29.1467,29.0514,29.1467,548500.0
2006-09-11 11:00:00,42.82,43.0,42.75,43.0,612100.0,29.1467,29.2692,29.0991,29.2692,612100.0
2006-09-11 12:00:00,42.99,43.17,42.98,43.11,408500.0,29.2624,29.3849,29.2556,29.3441,408500.0
2006-09-11 13:00:00,43.12,43.13,42.94,43.03,409900.0,29.3509,29.3577,29.2284,29.2896,409900.0
2006-09-11 14:00:00,43.04,43.07,42.97,42.97,185900.0,29.2965,29.3169,29.2488,29.2488,185900.0
2006-09-11 15:00:00,42.97,43.03,42.91,43.0,661600.0,29.2488,29.2896,29.208,29.2692,661600.0
2006-09-12 09:30:00,43.59,43.76,43.5,43.73,608700.0,29.6708,29.7865,29.6096,29.7661,608700.0
2006-09-12 10:00:00,43.74,44.06,43.73,44.06,811600.0,29.7729,29.9907,29.7661,29.9907,811600.0
2006-09-12 11:00:00,44.06,44.35,44.06,44.27,548400.0,29.9907,30.1881,29.9907,30.1337,548400.0
2006-09-12 12:00:00,44.28,44.77,44.25,44.58,806300.0,30.1405,30.474,30.1201,30.3447,806300.0
2006-09-12 13:00:00,44.57,44.58,44.26,44.51,1129200.0,30.3379,30.3447,30.1269,30.2971,1129200.0
2006-09-12 14:00:00,44.51,44.65,44.41,44.62,866900.0,30.2971,30.3924,30.229,30.3719,866900.0
2006-09-12 15:00:00,44.61,44.77,44.6,44.75,974000.0,30.3651,30.474,30.3583,30.4604,974000.0
2006-09-13 09:30:00,44.15,44.45,43.92,44.02,1508300.0,30.052,30.2562,29.8955,29.9635,1508300.0
2006-09-13 10:00:00,44.02,44.02,43.6,43.67,1110700.0,29.9635,29.9635,29.6776,29.7253,1110700.0
2006-09-13 11:00:00,43.68,43.85,43.54,43.79,490600.0,29.7321,29.8478,29.6368,29.807,490600.0
2006-09-13 12:00:00,43.78,43.88,43.74,43.83,580200.0,29.8002,29.8682,29.7729,29.8342,580200.0
2006-09-13 13:00:00,43.83,43.85,43.77,43.82,310100.0,29.8342,29.8478,29.7934,29.8274,310100.0
2006-09-13 14:00:00,43.81,43.95,43.81,43.93,433400.0,29.8206,29.9159,29.8206,29.9023,433400.0
2006-09-13 15:00:00,43.93,44.0,43.77,43.84,657900.0,29.9023,29.9499,29.7934,29.841,657900.0
2006-09-14 09:30:00,43.66,43.72,43.44,43.49,400300.0,29.7185,29.7593,29.5687,29.6028,400300.0
2006-09-14 10:00:00,43.5,43.54,43.44,43.49,379900.0,29.6096,29.6368,29.5687,29.6028,379900.0
2006-09-14 11:00:00,43.49,43.63,43.48,43.54,470500.0,29.6028,29.6981,29.596,29.6368,470500.0
2006-09-14 12:00:00,43.55,43.63,43.53,43.62,285100.0,29.6436,29.6981,29.63,29.6913,285100.0
2006-09-14 13:00:00,43.63,43.75,43.6,43.73,224600.0,29.6981,29.7797,29.6776,29.7661,224600.0
2006-09-14 14:00:00,43.74,43.82,43.52,43.56,424300.0,29.7729,29.8274,29.6232,29.6504,424300.0
2006-09-14 15:00:00,43.56,43.6,43.5,43.6,448200.0,29.6504,29.6776,29.6096,29.6776,448200.0
2006-09-15 09:30:00,43.67,43.77,43.51,43.51,465400.0,29.7253,29.7934,29.6164,29.6164,465400.0
2006-09-15 10:00:00,43.52,43.61,43.45,43.5,448200.0,29.6232,29.6844,29.5755,29.6096,448200.0
2006-09-15 11:00:00,43.5,43.51,43.19,43.25,440200.0,29.6096,29.6164,29.3986,29.4394,440200.0
2006-09-15 12:00:00,43.26,43.44,43.25,43.4,536300.0,29.4462,29.5687,29.4394,29.5415,536300.0
2006-09-15 13:00:00,43.4,43.68,43.39,43.67,292000.0,29.5415,29.7321,29.5347,29.7253,292000.0
2006-09-15 14:00:00,43.67,43.81,43.49,43.5,351700.0,29.7253,29.8206,29.6028,29.6096,351700.0
2006-09-15 15:00:00,43.5,43.92,43.5,43.81,753600.0,29.6096,29.8955,29.6096,29.8206,753600.0
2006-09-18 09:30:00,43.6,43.81,43.54,43.55,187200.0,29.6776,29.8206,29.6368,29.6436,187200.0
2006-09-18 10:00:00,43.55,43.66,43.23,43.24,322200.0,29.6436,29.7185,29.4258,29.4326,322200.0
2006-09-18 11:00:00,43.23,43.38,43.05,43.35,506400.0,29.4258,29.5279,29.3033,29.5075,506400.0
2006-09-18 12:00:00,43.35,43.37,43.06,43.07,306900.0,29.5075,29.5211,29.3101,29.3169,306900.0
2006-09-18 13:00:00,43.07,43.07,42.93,42.98,454800.0,29.3169,29.3169,29.2216,29.2556,454800.0
2006-09-18 14:00:00,42.97,43.04,42.86,42.99,508700.0,29.2488,29.2965,29.1739,29.2624,508700.0
2006-09-18 15:00:00,42.99,42.99,42.76,42.77,850400.0,29.2624,29.2624,29.1059,29.1127,850400.0
2006-09-19 09:30:00,42.77,43.01,42.7,43.0,235000.0,29.1127,29.276,29.065,29.2692,235000.0
2006-09-19 10:00:00,43.0,43.21,42.85,43.16,299600.0,29.2692,29.4122,29.1671,29.3781,299600.0
2006-09-19 11:00:00,43.16,43.16,42.37,42.72,1258600.0,29.3781,29.3781,28.8404,29.0786,1258600.0
2006-09-19 12:00:00,42.73,42.8,42.63,42.69,491300.0,29.0854,29.1331,29.0174,29.0582,491300.0
2006-09-19 13:00:00,42.69,42.69,42.37,42.56,492700.0,29.0582,29.0582,28.8404,28.9697,492700.0
2006-09-19 14:00:00,42.57,42.72,42.52,42.69,480100.0,28.9765,29.0786,28.9425,29.0582,480100.0
2006-09-19 15:00:00,42.69,42.9,42.61,42.84,584200.0,29.0582,29.2012,29.0038,29.1603,584200.0
2006-09-20 09:30:00,43.1,43.24,43.0,43.23,281400.0,29.3373,29.4326,29.2692,29.4258,281400.0
2006-09-20 10:00:00,43.21,43.54,43.08,43.49,742900.0,29.4122,29.6368,29.3237,29.6028,742900.0
2006-09-20 11:00:00,43.45,43.51,43.25,43.39,599700.0,29.5755,29.6164,29.4394,29.5347,599700.0
2006-09-20 12:00:00,43.42,43.45,43.13,43.17,279900.0,29.5551,29.5755,29.3577,29.3849,279900.0
2006-09-20 13:00:00,43.17,43.28,43.09,43.11,390800.0,29.3849,29.4598,29.3305,29.3441,390800.0
2006-09-20 14:00:00,43.11,43.31,43.05,43.14,627600.0,29.3441,29.4802,29.3033,29.3645,627600.0
2006-09-20 15:00:00,43.16,43.62,43.14,43.57,939200.0,29.3781,29.6913,29.3645,29.6572,939200.0
2006-09-21 09:30:00,44.69,45.85,44.63,44.84,2477500.0,30.4196,31.2092,30.3787,30.5217,2477500.0
2006-09-21 10:00:00,44.83,45.52,44.38,45.5,2426200.0,30.5149,30.9845,30.2086,30.9709,2426200.0
2006-09-21 11:00:00,45.5,46.08,45.48,45.67,1374800.0,30.9709,31.3657,30.9573,31.0866,1374800.0
2006-09-21 12:00:00,45.67,45.75,45.13,45.19,701500.0,31.0866,31.1411,30.7191,30.7599,701500.0
2006-09-21 13:00:00,45.21,45.56,44.9,45.02,659100.0,30.7735,31.0118,30.5625,30.6442,659100.0
2006-09-21 14:00:00,45.02,45.03,44.6,44.79,901800.0,30.6442,30.651,30.3583,30.4876,901800.0
2006-09-21 15:00:00,44.77,44.94,44.63,44.74,841700.0,30.474,30.5897,30.3787,30.4536,841700.0
2006-09-22 09:30:00,44.75,44.98,44.68,44.88,565600.0,30.4604,30.617,30.4128,30.5489,565600.0
2006-09-22 10:00:00,44.88,44.99,44.59,44.71,708400.0,30.5489,30.6238,30.3515,30.4332,708400.0
2006-09-22 11:00:00,44.72,44.97,44.65,44.74,393000.0,30.44,30.6102,30.3924,30.4536,393000.0
2006-09-22 12:00:00,44.75,44.78,44.58,44.68,163300.0,30.4604,30.4808,30.3447,30.4128,163300.0
2006-09-22 13:00:00,44.68,44.7,44.52,44.65,245500.0,30.4128,30.4264,30.3039,30.3924,245500.0
2006-09-22 14:00:00,44.65,44.87,44.61,44.85,245300.0,30.3924,30.5421,30.3651,30.5285,245300.0
2006-09-22 15:00:00,44.86,44.99,44.71,44.73,562600.0,30.5353,30.6238,30.4332,30.4468,562600.0
2006-09-25 09:30:00,45.25,45.53,45.09,45.09,492000.0,30.8008,30.9913,30.6918,30.6918,492000.0
2006-09-25 10:00:00,45.1,45.26,44.65,45.13,829300.0,30.6987,30.8076,30.3924,30.7191,829300.0
2006-09-25 11:00:00,45.15,45.44,45.12,45.34,480700.0,30.7327,30.9301,30.7123,30.862,480700.0
2006-09-25 12:00:00,45.34,45.68,45.32,45.52,340500.0,30.862,31.0935,30.8484,30.9845,340500.0
2006-09-25 13:00:00,45.52,45.69,45.47,45.48,384100.0,30.9845,31.1003,30.9505,30.9573,384100.0
2006-09-25 14:00:00,45.48,45.79,45.48,45.77,484000.0,30.9573,31.1683,30.9573,31.1547,484000.0
2006-09-25 15:00:00,45.77,46.18,45.77,46.08,1128700.0,31.1547,31.4338,31.1547,31.3657,1128700.0
2006-09-26 09:30:00,45.76,45.77,45.51,45.54,314500.0,31.1479,31.1547,30.9777,30.9982,314500.0
2006-09-26 10:00:00,45.53,45.73,45.44,45.66,1330100.0,30.9913,31.1275,30.9301,31.0798,1330100.0
2006-09-26 11:00:00,45.65,45.85,45.65,45.74,368500.0,31.073,31.2092,31.073,31.1343,368500.0
2006-09-26 12:00:00,45.72,45.9,45.72,45.9,259800.0,31.1207,31.2432,31.1207,31.2432,259800.0
2006-09-26 13:00:00,45.89,46.0,45.84,45.92,190600.0,31.2364,31.3113,31.2024,31.2568,190600.0
2006-09-26 14:00:00,45.95,46.18,45.93,46.11,353600.0,31.2772,31.4338,31.2636,31.3861,353600.0
2006-09-26 15:00:00,46.1,46.33,46.04,46.31,839600.0,31.3793,31.5359,31.3385,31.5223,839600.0
2006-09-27 09:30:00,46.26,46.31,46.13,46.16,335700.0,31.4882,31.5223,31.3998,31.4202,335700.0
2006-09-27 10:00:00,46.16,46.49,46.16,46.3,450900.0,31.4202,31.6448,31.4202,31.5155,450900.0
2006-09-27 11:00:00,46.31,46.85,46.29,46.78,459500.0,31.5223,31.8898,31.5087,31.8422,459500.0
2006-09-27 12:00:00,46.78,46.82,46.48,46.52,262500.0,31.8422,31.8694,31.638,31.6652,262500.0
2006-09-27 13:00:00,46.52,46.6,46.47,46.53,792600.0,31.6652,31.7197,31.6312,31.672,792600.0
2006-09-27 14:00:00,46.53,46.55,46.34,46.34,437400.0,31.672,31.6856,31.5427,31.5427,437400.0
2006-09-27 15:00:00,46.35,46.4,46.24,46.37,450800.0,31.5495,31.5835,31.4746,31.5631,450800.0
2006-09-28 09:30:00,46.69,46.95,46.6,46.85,317600.0,31.7809,31.9579,31.7197,31.8898,317600.0
2006-09-28 10:00:00,46.85,47.04,46.8,46.92,900100.0,31.8898,32.0192,31.8558,31.9375,900100.0
2006-09-28 11:00:00,46.92,46.96,46.79,46.83,404200.0,31.9375,31.9647,31.849,31.8762,404200.0
2006-09-28 12:00:00,46.83,46.86,46.7,46.83,494500.0,31.8762,31.8967,31.7877,31.8762,494500.0
2006-09-28 13:00:00,46.83,47.23,46.78,47.13,437600.0,31.8762,32.1485,31.8422,32.0804,437600.0
2006-09-28 14:00:00,47.12,47.12,46.87,47.0,379800.0,32.0736,32.0736,31.9035,31.9919,379800.0
2006-09-28 15:00:00,47.0,47.13,46.91,46.91,386200.0,31.9919,32.0804,31.9307,31.9307,386200.0
2006-09-29 09:30:00,46.9,47.03,46.73,46.93,347200.0,31.9239,32.0124,31.8082,31.9443,347200.0
2006-09-29 10:00:00,46.92,47.18,46.91,47.11,280100.0,31.9375,32.1145,31.9307,32.0668,280100.0
2006-09-29 11:00:00,47.11,47.16,46.93,47.14,194100.0,32.0668,32.1009,31.9443,32.0872,194100.0
2006-09-29 12:00:00,47.13,47.18,47.06,47.16,292800.0,32.0804,32.1145,32.0328,32.1009,292800.0
2006-09-29 13:00:00,47.17,47.37,47.17,47.29,439600.0,32.1077,32.2438,32.1077,32.1893,439600.0
2006-09-29 14:00:00,47.28,47.31,47.06,47.08,348800.0,32.1825,32.203,32.0328,32.0464,348800.0
2006-09-29 15:00:00,47.08,47.2,46.98,46.99,322600.0,32.0464,32.1281,31.9783,31.9851,322600.0
2006-10-02 09:30:00,47.53,47.53,47.2,47.28,219700.0,32.3527,32.3527,32.1281,32.1825,219700.0
2006-10-02 10:00:00,47.28,47.4,47.02,47.36,336000.0,32.1825,32.2642,32.0056,32.237,336000.0
2006-10-02 11:00:00,47.37,47.42,47.31,47.33,254700.0,32.2438,32.2778,32.203,32.2166,254700.0
2006-10-02 12:00:00,47.33,47.33,47.11,47.12,257600.0,32.2166,32.2166,32.0668,32.0736,257600.0
2006-10-02 13:00:00,47.11,47.28,47.03,47.09,564300.0,32.0668,32.1825,32.0124,32.0532,564300.0
2006-10-02 14:00:00,47.09,47.16,46.96,46.97,447200.0,32.0532,32.1009,31.9647,31.9715,447200.0
2006-10-02 15:00:00,46.97,47.22,46.97,47.19,454100.0,31.9715,32.1417,31.9715,32.1213,454100.0
2006-10-03 09:30:00,47.15,47.19,46.86,46.95,254300.0,32.0941,32.1213,31.8967,31.9579,254300.0
2006-10-03 10:00:00,46.95,47.23,46.88,47.15,403300.0,31.9579,32.1485,31.9103,32.0941,403300.0
2006-10-03 11:00:00,47.14,47.7,47.09,47.52,565300.0,32.0872,32.4684,32.0532,32.3459,565300.0
2006-10-03 12:00:00,47.53,47.94,47.53,47.87,414400.0,32.3527,32.6318,32.3527,32.5841,414400.0
2006-10-03 13:00:00,47.86,47.9,47.79,47.8,455100.0,32.5773,32.6046,32.5297,32.5365,455100.0
2006-10-03 14:00:00,47.8,47.99,47.8,47.95,539500.0,32.5365,32.6658,32.5365,32.6386,539500.0
2006-10-03 15:00:00,47.94,48.09,47.92,48.0,814900.0,32.6318,32.7339,32.6182,32.6726,814900.0
2006-10-04 09:30:00,47.97,48.38,47.96,48.11,372700.0,32.6522,32.9313,32.6454,32.7475,372700.0
2006-10-04 10:00:00,48.12,48.43,48.01,48.42,569700.0,32.7543,32.9653,32.6794,32.9585,569700.0
2006-10-04 11:00:00,48.42,48.49,48.36,48.45,406200.0,32.9585,33.0062,32.9177,32.9789,406200.0
2006-10-04 12:00:00,48.45,48.58,48.39,48.56,307400.0,32.9789,33.0674,32.9381,33.0538,307400.0
2006-10-04 13:00:00,48.55,48.7,48.47,48.57,343700.0,33.047,33.1491,32.9925,33.0606,343700.0
2006-10-04 14:00:00,48.57,48.67,48.51,48.6,410800.0,33.0606,33.1287,33.0198,33.081,410800.0
2006-10-04 15:00:00,48.6,48.7,48.5,48.69,645400.0,33.081,33.1491,33.013,33.1423,645400.0
2006-10-05 09:30:00,48.34,48.34,47.93,48.1,438200.0,32.9041,32.9041,32.625,32.7407,438200.0
2006-10-05 10:00:00,48.1,48.15,47.75,47.94,754700.0,32.7407,32.7747,32.5025,32.6318,754700.0
2006-10-05 11:00:00,47.92,48.2,47.9,48.17,452800.0,32.6182,32.8088,32.6046,32.7883,452800.0
2006-10-05 12:00:00,48.18,48.26,48.02,48.19,315500.0,32.7952,32.8496,32.6862,32.802,315500.0
2006-10-05 13:00:00,48.19,48.48,48.17,48.38,411900.0,32.802,32.9994,32.7883,32.9313,411900.0
2006-10-05 14:00:00,48.38,48.41,48.28,48.3,311000.0,32.9313,32.9517,32.8632,32.8768,311000.0
2006-10-05 15:00:00,48.3,48.33,48.19,48.32,634700.0,32.8768,32.8973,32.802,32.8904,634700.0
2006-10-06 09:30:00,48.01,48.21,47.95,48.12,269000.0,32.6794,32.8156,32.6386,32.7543,269000.0
2006-10-06 10:00:00,48.12,48.21,47.87,47.94,468100.0,32.7543,32.8156,32.5841,32.6318,468100.0
2006-10-06 11:00:00,47.94,48.41,47.94,48.1,317500.0,32.6318,32.9517,32.6318,32.7407,317500.0
2006-10-06 12:00:00,48.09,48.19,47.96,48.04,154400.0,32.7339,32.802,32.6454,32.6999,154400.0
2006-10-06 13:00:00,48.05,48.19,48.01,48.04,244800.0,32.7067,32.802,32.6794,32.6999,244800.0
2006-10-06 14:00:00,48.04,48.3,48.04,48.26,254900.0,32.6999,32.8768,32.6999,32.8496,254900.0
2006-10-06 15:00:00,48.25,48.48,48.2,48.4,370500.0,32.8428,32.9994,32.8088,32.9449,370500.0
2006-10-09 09:30:00,48.07,48.13,47.96,48.01,306800.0,32.7203,32.7611,32.6454,32.6794,306800.0
2006-10-09 10:00:00,48.01,48.07,47.84,47.9,383800.0,32.6794,32.7203,32.5637,32.6046,383800.0
2006-10-09 11:00:00,47.9,47.99,47.81,47.93,238300.0,32.6046,32.6658,32.5433,32.625,238300.0
2006-10-09 12:00:00,47.93,48.04,47.84,47.84,219300.0,32.625,32.6999,32.5637,32.5637,219300.0
2006-10-09 13:00:00,47.85,48.01,47.81,47.97,190000.0,32.5705,32.6794,32.5433,32.6522,190000.0
2006-10-09 14:00:00,47.97,48.43,47.96,48.38,298800.0,32.6522,32.9653,32.6454,32.9313,298800.0
2006-10-09 15:00:00,48.39,48.39,48.19,48.29,278100.0,32.9381,32.9381,32.802,32.87,278100.0
2006-10-10 09:30:00,47.34,47.39,47.1,47.32,568200.0,32.2234,32.2574,32.06,32.2098,568200.0
2006-10-10 10:00:00,47.34,47.41,47.16,47.24,643900.0,32.2234,32.271,32.1009,32.1553,643900.0
2006-10-10 11:00:00,47.23,47.49,47.12,47.47,608600.0,32.1485,32.3255,32.0736,32.3119,608600.0
2006-10-10 12:00:00,47.47,47.7,47.32,47.68,372000.0,32.3119,32.4684,32.2098,32.4548,372000.0
2006-10-10 13:00:00,47.69,47.91,47.63,47.91,360000.0,32.4616,32.6114,32.4208,32.6114,360000.0
2006-10-10 14:00:00,47.91,48.08,47.87,48.03,813400.0,32.6114,32.7271,32.5841,32.693,813400.0
2006-10-10 15:00:00,48.03,48.1,47.86,47.97,550400.0,32.693,32.7407,32.5773,32.6522,550400.0
2006-10-11 09:30:00,47.32,47.44,47.23,47.42,306700.0,32.2098,32.2914,32.1485,32.2778,306700.0
2006-10-11 10:00:00,47.4,47.44,46.93,47.07,545600.0,32.2642,32.2914,31.9443,32.0396,545600.0
2006-10-11 11:00:00,47.09,47.13,46.96,46.98,280700.0,32.0532,32.0804,31.9647,31.9783,280700.0
2006-10-11 12:00:00,47.0,47.24,46.91,47.2,230100.0,31.9919,32.1553,31.9307,32.1281,230100.0
2006-10-11 13:00:00,47.19,47.21,47.08,47.1,196400.0,32.1213,32.1349,32.0464,32.06,196400.0
2006-10-11 14:00:00,47.1,47.1,46.74,46.8,438500.0,32.06,32.06,31.815,31.8558,438500.0
2006-10-11 15:00:00,46.8,47.06,46.79,47.03,996300.0,31.8558,32.0328,31.849,32.0124,996300.0
2006-10-12 09:30:00,47.34,47.39,47.0,47.31,343200.0,32.2234,32.2574,31.9919,32.203,343200.0
2006-10-12 10:00:00,47.3,47.59,47.2,47.38,388700.0,32.1962,32.3935,32.1281,32.2506,388700.0
2006-10-12 11:00:00,47.37,47.59,47.33,47.51,284800.0,32.2438,32.3935,32.2166,32.3391,284800.0
2006-10-12 12:00:00,47.5,47.56,47.26,47.3,140200.0,32.3323,32.3731,32.1689,32.1962,140200.0
2006-10-12 13:00:00,47.3,47.34,47.25,47.29,181900.0,32.1962,32.2234,32.1621,32.1893,181900.0
2006-10-12 14:00:00,47.29,47.53,47.25,47.51,418800.0,32.1893,32.3527,32.1621,32.3391,418800.0
2006-10-12 15:00:00,47.51,47.64,47.37,47.46,492600.0,32.3391,32.4276,32.2438,32.3051,492600.0
2006-10-13 09:30:00,48.22,48.22,47.21,47.26,306600.0,32.8224,32.8224,32.1349,32.1689,306600.0
2006-10-13 10:00:00,47.26,47.39,47.17,47.27,313700.0,32.1689,32.2574,32.1077,32.1757,313700.0
2006-10-13 11:00:00,47.26,47.3,47.2,47.3,239000.0,32.1689,32.1962,32.1281,32.1962,239000.0
2006-10-13 12:00:00,47.3,47.55,47.29,47.47,322800.0,32.1962,32.3663,32.1893,32.3119,322800.0
2006-10-13 13:00:00,47.47,47.89,47.45,47.87,325500.0,32.3119,32.5978,32.2983,32.5841,325500.0
2006-10-13 14:00:00,47.87,48.02,47.86,47.94,398400.0,32.5841,32.6862,32.5773,32.6318,398400.0
2006-10-13 15:00:00,47.95,48.07,47.85,47.94,724800.0,32.6386,32.7203,32.5705,32.6318,724800.0
2006-10-16 09:30:00,47.79,47.99,47.54,47.99,252100.0,32.5297,32.6658,32.3595,32.6658,252100.0
2006-10-16 10:00:00,47.99,48.0,47.64,47.85,396800.0,32.6658,32.6726,32.4276,32.5705,396800.0
2006-10-16 11:00:00,47.85,48.12,47.81,48.11,701600.0,32.5705,32.7543,32.5433,32.7475,701600.0
2006-10-16 12:00:00,48.12,48.12,47.74,47.74,168800.0,32.7543,32.7543,32.4957,32.4957,168800.0
2006-10-16 13:00:00,47.74,47.83,47.68,47.82,137900.0,32.4957,32.5569,32.4548,32.5501,137900.0
2006-10-16 14:00:00,47.83,47.96,47.78,47.9,323200.0,32.5569,32.6454,32.5229,32.6046,323200.0
2006-10-16 15:00:00,47.9,47.95,47.78,47.79,244100.0,32.6046,32.6386,32.5229,32.5297,244100.0
2006-10-17 09:30:00,47.47,47.48,47.17,47.29,219100.0,32.3119,32.3187,32.1077,32.1893,219100.0
2006-10-17 10:00:00,47.29,47.38,47.23,47.33,372100.0,32.1893,32.2506,32.1485,32.2166,372100.0
2006-10-17 11:00:00,47.33,47.33,47.16,47.2,232300.0,32.2166,32.2166,32.1009,32.1281,232300.0
2006-10-17 12:00:00,47.2,47.21,47.16,47.21,148500.0,32.1281,32.1349,32.1009,32.1349,148500.0
2006-10-17 13:00:00,47.21,47.63,47.2,47.53,236000.0,32.1349,32.4208,32.1281,32.3527,236000.0
2006-10-17 14:00:00,47.53,47.6,47.29,47.54,183700.0,32.3527,32.4004,32.1893,32.3595,183700.0
2006-10-17 15:00:00,47.56,47.6,47.43,47.53,900400.0,32.3731,32.4004,32.2846,32.3527,900400.0
2006-10-18 09:30:00,47.54,48.4,47.54,48.14,505700.0,32.3595,32.9449,32.3595,32.7679,505700.0
2006-10-18 10:00:00,48.14,48.2,47.72,47.89,500000.0,32.7679,32.8088,32.482,32.5978,500000.0
2006-10-18 11:00:00,47.89,47.91,47.65,47.85,407700.0,32.5978,32.6114,32.4344,32.5705,407700.0
2006-10-18 12:00:00,47.86,48.02,47.86,48.0,123400.0,32.5773,32.6862,32.5773,32.6726,123400.0
2006-10-18 13:00:00,48.0,48.07,47.87,47.94,274700.0,32.6726,32.7203,32.5841,32.6318,274700.0
2006-10-18 14:00:00,47.93,48.08,47.88,48.06,239400.0,32.625,32.7271,32.5909,32.7135,239400.0
2006-10-18 15:00:00,48.07,48.24,47.96,48.15,676200.0,32.7203,32.836,32.6454,32.7747,676200.0
2006-10-19 09:30:00,48.02,48.2,47.77,47.82,224100.0,32.6862,32.8088,32.5161,32.5501,224100.0
2006-10-19 10:00:00,47.81,48.02,47.77,47.96,347600.0,32.5433,32.6862,32.5161,32.6454,347600.0
2006-10-19 11:00:00,47.97,48.22,47.9,48.15,187600.0,32.6522,32.8224,32.6046,32.7747,187600.0
2006-10-19 12:00:00,48.13,48.18,47.8,47.82,174000.0,32.7611,32.7952,32.5365,32.5501,174000.0
2006-10-19 13:00:00,47.83,47.98,47.72,47.95,122000.0,32.5569,32.659,32.482,32.6386,122000.0
2006-10-19 14:00:00,47.95,48.0,47.77,47.99,118800.0,32.6386,32.6726,32.5161,32.6658,118800.0
2006-10-19 15:00:00,47.97,48.03,47.91,48.0,251300.0,32.6522,32.693,32.6114,32.6726,251300.0
2006-10-20 09:30:00,48.25,48.29,47.95,48.1,401300.0,32.8428,32.87,32.6386,32.7407,401300.0
2006-10-20 10:00:00,48.1,48.22,47.91,48.04,280300.0,32.7407,32.8224,32.6114,32.6999,280300.0
2006-10-20 11:00:00,48.02,48.16,47.9,47.9,185500.0,32.6862,32.7815,32.6046,32.6046,185500.0
2006-10-20 12:00:00,47.9,48.07,47.9,48.01,102700.0,32.6046,32.7203,32.6046,32.6794,102700.0
2006-10-20 13:00:00,48.01,48.08,47.9,47.97,345400.0,32.6794,32.7271,32.6046,32.6522,345400.0
2006-10-20 14:00:00,47.95,48.05,47.95,48.05,100200.0,32.6386,32.7067,32.6386,32.7067,100200.0
2006-10-20 15:00:00,48.05,48.2,47.94,48.07,266300.0,32.7067,32.8088,32.6318,32.7203,266300.0
2006-10-23 09:30:00,47.85,47.91,47.72,47.82,176500.0,32.5705,32.6114,32.482,32.5501,176500.0
2006-10-23 10:00:00,47.82,48.12,47.78,48.02,260300.0,32.5501,32.7543,32.5229,32.6862,260300.0
2006-10-23 11:00:00,48.03,48.34,48.03,48.31,279800.0,32.693,32.9041,32.693,32.8836,279800.0
2006-10-23 12:00:00,48.3,48.34,48.14,48.21,117600.0,32.8768,32.9041,32.7679,32.8156,117600.0
2006-10-23 13:00:00,48.22,48.36,48.13,48.36,136200.0,32.8224,32.9177,32.7611,32.9177,136200.0
2006-10-23 14:00:00,48.36,48.38,48.16,48.3,106000.0,32.9177,32.9313,32.7815,32.8768,106000.0
2006-10-23 15:00:00,48.3,48.43,48.28,48.37,234100.0,32.8768,32.9653,32.8632,32.9245,234100.0
2006-10-24 09:30:00,48.1,48.32,48.1,48.23,175700.0,32.7407,32.8904,32.7407,32.8292,175700.0
2006-10-24 10:00:00,48.19,48.24,48.08,48.14,260600.0,32.802,32.836,32.7271,32.7679,260600.0
2006-10-24 11:00:00,48.14,48.16,47.97,48.0,188900.0,32.7679,32.7815,32.6522,32.6726,188900.0
2006-10-24 12:00:00,48.0,48.06,47.83,47.86,182200.0,32.6726,32.7135,32.5569,32.5773,182200.0
2006-10-24 13:00:00,47.85,47.97,47.85,47.89,127300.0,32.5705,32.6522,32.5705,32.5978,127300.0
2006-10-24 14:00:00,47.87,48.1,47.84,48.1,322900.0,32.5841,32.7407,32.5637,32.7407,322900.0
2006-10-24 15:00:00,48.09,48.18,48.0,48.16,190600.0,32.7339,32.7952,32.6726,32.7815,190600.0
2006-10-25 09:30:00,48.19,48.22,47.93,47.96,154300.0,32.802,32.8224,32.625,32.6454,154300.0
2006-10-25 10:00:00,47.95,47.98,47.81,47.94,597400.0,32.6386,32.659,32.5433,32.6318,597400.0
2006-10-25 11:00:00,47.92,48.11,47.9,48.11,277300.0,32.6182,32.7475,32.6046,32.7475,277300.0
2006-10-25 12:00:00,48.11,48.14,47.98,48.0,461300.0,32.7475,32.7679,32.659,32.6726,461300.0
2006-10-25 13:00:00,47.99,48.15,47.79,48.15,448600.0,32.6658,32.7747,32.5297,32.7747,448600.0
2006-10-25 14:00:00,48.14,48.48,48.14,48.38,509500.0,32.7679,32.9994,32.7679,32.9313,509500.0
2006-10-25 15:00:00,48.38,48.49,48.24,48.42,484900.0,32.9313,33.0062,32.836,32.9585,484900.0
2006-10-26 09:30:00,48.45,48.48,48.33,48.38,138400.0,32.9789,32.9994,32.8973,32.9313,138400.0
2006-10-26 10:00:00,48.38,48.67,48.28,48.49,402200.0,32.9313,33.1287,32.8632,33.0062,402200.0
2006-10-26 11:00:00,48.5,49.0,48.48,49.0,290900.0,33.013,33.3533,32.9994,33.3533,290900.0
2006-10-26 12:00:00,48.99,49.1,48.9,48.95,394400.0,33.3465,33.4214,33.2852,33.3193,394400.0
2006-10-26 13:00:00,48.95,49.35,48.94,49.19,402700.0,33.3193,33.5915,33.3125,33.4826,402700.0
2006-10-26 14:00:00,49.18,49.58,49.18,49.46,756500.0,33.4758,33.7481,33.4758,33.6664,756500.0
2006-10-26 15:00:00,49.45,49.5,49.31,49.44,647900.0,33.6596,33.6936,33.5643,33.6528,647900.0
2006-10-27 09:30:00,48.9,49.18,48.83,48.86,310400.0,33.2852,33.4758,33.2376,33.258,310400.0
2006-10-27 10:00:00,48.85,49.04,48.8,48.94,282900.0,33.2512,33.3805,33.2172,33.3125,282900.0
2006-10-27 11:00:00,48.94,49.04,48.88,48.97,128400.0,33.3125,33.3805,33.2716,33.3329,128400.0
2006-10-27 12:00:00,48.97,49.2,48.94,49.12,131600.0,33.3329,33.4894,33.3125,33.435,131600.0
2006-10-27 13:00:00,49.12,49.13,48.85,48.89,142000.0,33.435,33.4418,33.2512,33.2784,142000.0
2006-10-27 14:00:00,48.88,48.94,48.53,48.75,259400.0,33.2716,33.3125,33.0334,33.1831,259400.0
2006-10-27 15:00:00,48.75,48.82,48.66,48.81,269400.0,33.1831,33.2308,33.1219,33.224,269400.0
2006-10-30 09:30:00,48.82,48.82,48.51,48.58,273400.0,33.2308,33.2308,33.0198,33.0674,273400.0
2006-10-30 10:00:00,48.54,48.91,48.46,48.85,269800.0,33.0402,33.292,32.9857,33.2512,269800.0
2006-10-30 11:00:00,48.85,49.12,48.8,49.09,259700.0,33.2512,33.435,33.2172,33.4146,259700.0
2006-10-30 12:00:00,49.09,49.22,49.03,49.19,245600.0,33.4146,33.5031,33.3737,33.4826,245600.0
2006-10-30 13:00:00,49.19,49.39,49.19,49.32,253500.0,33.4826,33.6188,33.4826,33.5711,253500.0
2006-10-30 14:00:00,49.33,49.43,49.28,49.37,265700.0,33.5779,33.646,33.5439,33.6052,265700.0
2006-10-30 15:00:00,49.36,49.46,49.22,49.28,336600.0,33.5984,33.6664,33.5031,33.5439,336600.0
2006-10-31 09:30:00,49.49,49.63,49.36,49.43,334300.0,33.6868,33.7821,33.5984,33.646,334300.0
2006-10-31 10:00:00,49.4,49.45,49.15,49.33,385800.0,33.6256,33.6596,33.4554,33.5779,385800.0
2006-10-31 11:00:00,49.34,49.44,48.82,48.9,315900.0,33.5847,33.6528,33.2308,33.2852,315900.0
2006-10-31 12:00:00,48.92,49.03,48.8,48.86,163400.0,33.2989,33.3737,33.2172,33.258,163400.0
2006-10-31 13:00:00,48.86,49.08,48.82,49.06,76500.0,33.258,33.4078,33.2308,33.3941,76500.0
2006-10-31 14:00:00,49.06,49.06,48.83,48.85,184600.0,33.3941,33.3941,33.2376,33.2512,184600.0
2006-10-31 15:00:00,48.83,49.05,48.78,48.85,293300.0,33.2376,33.3873,33.2036,33.2512,293300.0
2006-11-01 09:30:00,48.88,49.14,48.88,49.08,212200.0,33.2716,33.4486,33.2716,33.4078,212200.0
2006-11-01 10:00:00,49.08,49.25,48.99,49.09,312600.0,33.4078,33.5235,33.3465,33.4146,312600.0
2006-11-01 11:00:00,49.09,49.17,49.01,49.17,292700.0,33.4146,33.469,33.3601,33.469,292700.0
2006-11-01 12:00:00,49.16,49.17,49.02,49.09,172400.0,33.4622,33.469,33.3669,33.4146,172400.0
2006-11-01 13:00:00,49.08,49.11,48.96,49.06,85000.0,33.4078,33.4282,33.3261,33.3941,85000.0
2006-11-01 14:00:00,49.06,49.11,48.89,48.92,205500.0,33.3941,33.4282,33.2784,33.2989,205500.0
2006-11-01 15:00:00,48.91,49.02,48.86,48.94,396600.0,33.292,33.3669,33.258,33.3125,396600.0
2006-11-02 09:30:00,48.51,48.51,48.07,48.09,427000.0,33.0198,33.0198,32.7203,32.7339,427000.0
2006-11-02 10:00:00,48.09,48.31,48.05,48.18,489600.0,32.7339,32.8836,32.7067,32.7952,489600.0
2006-11-02 11:00:00,48.18,48.34,48.07,48.11,288100.0,32.7952,32.9041,32.7203,32.7475,288100.0
2006-11-02 12:00:00,48.11,48.29,48.08,48.1,222300.0,32.7475,32.87,32.7271,32.7407,222300.0
2006-11-02 13:00:00,48.1,48.25,48.03,48.25,217300.0,32.7407,32.8428,32.693,32.8428,217300.0
2006-11-02 14:00:00,48.24,48.37,48.1,48.18,281000.0,32.836,32.9245,32.7407,32.7952,281000.0
2006-11-02 15:00:00,48.17,48.28,48.15,48.2,504700.0,32.7883,32.8632,32.7747,32.8088,504700.0
2006-11-03 09:30:00,48.28,48.28,47.98,48.1,316700.0,32.8632,32.8632,32.659,32.7407,316700.0
2006-11-03 10:00:00,48.1,48.14,47.62,47.97,402300.0,32.7407,32.7679,32.414,32.6522,402300.0
2006-11-03 11:00:00,47.98,48.06,47.51,47.54,239200.0,32.659,32.7135,32.3391,32.3595,239200.0
2006-11-03 12:00:00,47.54,47.58,47.5,47.51,222500.0,32.3595,32.3867,32.3323,32.3391,222500.0
2006-11-03 13:00:00,47.51,47.7,47.39,47.58,272600.0,32.3391,32.4684,32.2574,32.3867,272600.0
2006-11-03 14:00:00,47.59,47.77,47.56,47.66,217000.0,32.3935,32.5161,32.3731,32.4412,217000.0
2006-11-03 15:00:00,47.64,47.64,47.32,47.4,651700.0,32.4276,32.4276,32.2098,32.2642,651700.0
2006-11-06 09:30:00,47.67,48.12,47.56,48.04,225300.0,32.448,32.7543,32.3731,32.6999,225300.0
2006-11-06 10:00:00,48.04,48.29,48.03,48.25,324000.0,32.6999,32.87,32.693,32.8428,324000.0
2006-11-06 11:00:00,48.25,48.39,48.07,48.35,203100.0,32.8428,32.9381,32.7203,32.9109,203100.0
2006-11-06 12:00:00,48.34,48.39,48.26,48.27,79500.0,32.9041,32.9381,32.8496,32.8564,79500.0
2006-11-06 13:00:00,48.25,48.29,48.09,48.18,117000.0,32.8428,32.87,32.7339,32.7952,117000.0
2006-11-06 14:00:00,48.18,48.25,48.14,48.23,245200.0,32.7952,32.8428,32.7679,32.8292,245200.0
2006-11-06 15:00:00,48.24,48.24,48.08,48.12,280100.0,32.836,32.836,32.7271,32.7543,280100.0
2006-11-07 09:30:00,48.14,48.14,47.84,47.98,166900.0,32.7679,32.7679,32.5637,32.659,166900.0
2006-11-07 10:00:00,47.97,48.34,47.94,48.03,332700.0,32.6522,32.9041,32.6318,32.693,332700.0
2006-11-07 11:00:00,48.03,48.31,48.01,48.24,129800.0,32.693,32.8836,32.6794,32.836,129800.0
2006-11-07 12:00:00,48.23,48.49,48.19,48.48,131100.0,32.8292,33.0062,32.802,32.9994,131100.0
2006-11-07 13:00:00,48.48,48.59,48.43,48.54,129200.0,32.9994,33.0742,32.9653,33.0402,129200.0
2006-11-07 14:00:00,48.53,48.54,48.26,48.42,251700.0,33.0334,33.0402,32.8496,32.9585,251700.0
2006-11-07 15:00:00,48.42,48.46,48.27,48.33,192200.0,32.9585,32.9857,32.8564,32.8973,192200.0
2006-11-08 09:30:00,48.36,48.46,48.23,48.35,116900.0,32.9177,32.9857,32.8292,32.9109,116900.0
2006-11-08 10:00:00,48.35,48.73,48.25,48.63,204000.0,32.9109,33.1695,32.8428,33.1015,204000.0
2006-11-08 11:00:00,48.64,48.71,48.52,48.56,141500.0,33.1083,33.1559,33.0266,33.0538,141500.0
2006-11-08 12:00:00,48.55,48.58,48.35,48.51,218200.0,33.047,33.0674,32.9109,33.0198,218200.0
2006-11-08 13:00:00,48.52,48.8,48.42,48.78,120700.0,33.0266,33.2172,32.9585,33.2036,120700.0
2006-11-08 14:00:00,48.79,49.09,48.73,49.03,263500.0,33.2104,33.4146,33.1695,33.3737,263500.0
2006-11-08 15:00:00,49.02,49.02,48.87,48.89,266000.0,33.3669,33.3669,33.2648,33.2784,266000.0
2006-11-09 09:30:00,49.09,49.09,48.81,48.83,171400.0,33.4146,33.4146,33.224,33.2376,171400.0
2006-11-09 10:00:00,48.82,48.82,48.31,48.45,459900.0,33.2308,33.2308,32.8836,32.9789,459900.0
2006-11-09 11:00:00,48.44,48.65,48.38,48.46,206900.0,32.9721,33.1151,32.9313,32.9857,206900.0
2006-11-09 12:00:00,48.45,48.47,48.34,48.4,159900.0,32.9789,32.9925,32.9041,32.9449,159900.0
2006-11-09 13:00:00,48.38,48.4,48.18,48.23,138000.0,32.9313,32.9449,32.7952,32.8292,138000.0
2006-11-09 14:00:00,48.23,48.3,48.05,48.12,217600.0,32.8292,32.8768,32.7067,32.7543,217600.0
2006-11-09 15:00:00,48.13,48.2,48.05,48.16,229400.0,32.7611,32.8088,32.7067,32.7815,229400.0
2006-11-10 09:30:00,48.6,48.6,48.22,48.32,265300.0,33.081,33.081,32.8224,32.8904,265300.0
2006-11-10 10:00:00,48.34,48.37,48.12,48.14,259500.0,32.9041,32.9245,32.7543,32.7679,259500.0
2006-11-10 11:00:00,48.14,48.14,47.94,47.95,247700.0,32.7679,32.7679,32.6318,32.6386,247700.0
2006-11-10 12:00:00,47.96,48.21,47.96,48.17,158600.0,32.6454,32.8156,32.6454,32.7883,158600.0
2006-11-10 13:00:00,48.17,48.2,48.02,48.08,127600.0,32.7883,32.8088,32.6862,32.7271,127600.0
2006-11-10 14:00:00,48.08,48.35,48.05,48.35,320800.0,32.7271,32.9109,32.7067,32.9109,320800.0
2006-11-10 15:00:00,48.35,48.39,48.24,48.29,462400.0,32.9109,32.9381,32.836,32.87,462400.0
2006-11-13 09:30:00,48.29,48.5,47.98,48.33,193900.0,32.87,33.013,32.659,32.8973,193900.0
2006-11-13 10:00:00,48.33,48.83,48.3,48.81,505400.0,32.8973,33.2376,32.8768,33.224,505400.0
2006-11-13 11:00:00,48.81,48.92,48.71,48.87,1014700.0,33.224,33.2989,33.1559,33.2648,1014700.0
2006-11-13 12:00:00,48.85,48.9,48.64,48.7,277300.0,33.2512,33.2852,33.1083,33.1491,277300.0
2006-11-13 13:00:00,48.7,48.81,48.58,48.62,336600.0,33.1491,33.224,33.0674,33.0946,336600.0
2006-11-13 14:00:00,48.64,48.95,48.55,48.92,346400.0,33.1083,33.3193,33.047,33.2989,346400.0
2006-11-13 15:00:00,48.93,48.97,48.74,48.75,578900.0,33.3057,33.3329,33.1763,33.1831,578900.0
2006-11-14 09:30:00,49.0,49.38,48.99,49.31,324300.0,33.3533,33.612,33.3465,33.5643,324300.0
2006-11-14 10:00:00,49.31,49.33,49.01,49.14,484600.0,33.5643,33.5779,33.3601,33.4486,484600.0
2006-11-14 11:00:00,49.13,49.21,49.06,49.08,230800.0,33.4418,33.4963,33.3941,33.4078,230800.0
2006-11-14 12:00:00,49.08,49.09,48.94,48.96,165000.0,33.4078,33.4146,33.3125,33.3261,165000.0
2006-11-14 13:00:00,48.96,49.16,48.89,49.05,131100.0,33.3261,33.4622,33.2784,33.3873,131100.0
2006-11-14 14:00:00,49.05,49.34,48.94,49.31,499000.0,33.3873,33.5847,33.3125,33.5643,499000.0
2006-11-14 15:00:00,49.32,49.37,49.12,49.16,460400.0,33.5711,33.6052,33.435,33.4622,460400.0
2006-11-15 09:30:00,49.06,49.35,49.06,49.29,187100.0,33.579,33.7775,33.579,33.7364,187100.0
2006-11-15 10:00:00,49.29,49.55,49.22,49.53,418700.0,33.7364,33.9143,33.6885,33.9007,418700.0
2006-11-15 11:00:00,49.53,49.59,49.45,49.49,214600.0,33.9007,33.9417,33.8459,33.8733,214600.0
2006-11-15 12:00:00,49.5,49.56,49.27,49.37,240800.0,33.8801,33.9212,33.7227,33.7911,240800.0
2006-11-15 13:00:00,49.37,49.5,49.2,49.47,240100.0,33.7911,33.8801,33.6748,33.8596,240100.0
2006-11-15 14:00:00,49.47,49.57,49.34,49.45,287700.0,33.8596,33.928,33.7706,33.8459,287700.0
2006-11-15 15:00:00,49.46,49.71,49.45,49.7,471300.0,33.8527,34.0239,33.8459,34.017,471300.0
2006-11-16 09:30:00,49.73,49.94,49.67,49.82,245200.0,34.0375,34.1813,33.9965,34.0991,245200.0
2006-11-16 10:00:00,49.82,49.88,49.7,49.74,257100.0,34.0991,34.1402,34.017,34.0444,257100.0
2006-11-16 11:00:00,49.74,49.9,49.56,49.89,398800.0,34.0444,34.1539,33.9212,34.1471,398800.0
2006-11-16 12:00:00,49.89,49.93,49.64,49.64,181100.0,34.1471,34.1744,33.9759,33.9759,181100.0
2006-11-16 13:00:00,49.64,49.85,49.58,49.77,177200.0,33.9759,34.1197,33.9349,34.0649,177200.0
2006-11-16 14:00:00,49.76,49.92,49.66,49.88,217700.0,34.0581,34.1676,33.9896,34.1402,217700.0
2006-11-16 15:00:00,49.88,49.99,49.88,49.94,424500.0,34.1402,34.2155,34.1402,34.1813,424500.0
2006-11-17 09:30:00,49.91,49.98,49.7,49.98,342500.0,34.1607,34.2087,34.017,34.2087,342500.0
2006-11-17 10:00:00,49.98,50.03,49.9,49.95,296800.0,34.2087,34.2429,34.1539,34.1881,296800.0
2006-11-17 11:00:00,49.96,49.98,49.75,49.75,90400.0,34.195,34.2087,34.0512,34.0512,90400.0
2006-11-17 12:00:00,49.76,49.95,49.71,49.91,108000.0,34.0581,34.1881,34.0239,34.1607,108000.0
2006-11-17 13:00:00,49.92,49.92,49.74,49.75,60500.0,34.1676,34.1676,34.0444,34.0512,60500.0
2006-11-17 14:00:00,49.76,49.97,49.72,49.96,95900.0,34.0581,34.2018,34.0307,34.195,95900.0
2006-11-17 15:00:00,49.96,49.99,49.85,49.91,159400.0,34.195,34.2155,34.1197,34.1607,159400.0
2006-11-20 09:30:00,50.2,50.88,50.08,50.19,422700.0,34.3592,34.8247,34.2771,34.3524,422700.0
2006-11-20 10:00:00,50.18,50.29,49.99,50.28,338700.0,34.3455,34.4208,34.2155,34.414,338700.0
2006-11-20 11:00:00,50.28,50.45,50.14,50.16,285800.0,34.414,34.5303,34.3182,34.3319,285800.0
2006-11-20 12:00:00,50.17,50.37,50.1,50.26,125400.0,34.3387,34.4756,34.2908,34.4003,125400.0
2006-11-20 13:00:00,50.26,50.4,50.16,50.35,114100.0,34.4003,34.4961,34.3319,34.4619,114100.0
2006-11-20 14:00:00,50.35,50.42,49.87,49.92,260700.0,34.4619,34.5098,34.1334,34.1676,260700.0
2006-11-20 15:00:00,49.94,50.03,49.9,49.95,419200.0,34.1813,34.2429,34.1539,34.1881,419200.0
2006-11-21 09:30:00,50.15,50.28,50.1,50.15,209000.0,34.325,34.414,34.2908,34.325,209000.0
2006-11-21 10:00:00,50.13,50.35,50.13,50.21,220700.0,34.3113,34.4619,34.3113,34.3661,220700.0
2006-11-21 11:00:00,50.21,50.3,50.1,50.17,204800.0,34.3661,34.4277,34.2908,34.3387,204800.0
2006-11-21 12:00:00,50.18,50.49,50.18,50.39,411800.0,34.3455,34.5577,34.3455,34.4893,411800.0
2006-11-21 13:00:00,50.39,50.48,50.32,50.33,172800.0,34.4893,34.5509,34.4414,34.4482,172800.0
2006-11-21 14:00:00,50.32,50.35,50.25,50.31,162300.0,34.4414,34.4619,34.3935,34.4345,162300.0
2006-11-21 15:00:00,50.3,50.47,50.25,50.39,292700.0,34.4277,34.544,34.3935,34.4893,292700.0
2006-11-22 09:30:00,50.3,50.6,50.3,50.55,292200.0,34.4277,34.633,34.4277,34.5988,292200.0
2006-11-22 10:00:00,50.54,50.65,50.41,50.41,334800.0,34.5919,34.6672,34.503,34.503,334800.0
2006-11-22 11:00:00,50.41,50.65,50.41,50.59,181800.0,34.503,34.6672,34.503,34.6262,181800.0
2006-11-22 12:00:00,50.59,50.72,50.56,50.7,120900.0,34.6262,34.7151,34.6056,34.7015,120900.0
2006-11-22 13:00:00,50.68,50.72,50.45,50.45,114200.0,34.6878,34.7151,34.5303,34.5303,114200.0
2006-11-22 14:00:00,50.45,50.56,50.42,50.52,115100.0,34.5303,34.6056,34.5098,34.5783,115100.0
2006-11-22 15:00:00,50.53,50.6,50.48,50.57,194800.0,34.5851,34.633,34.5509,34.6125,194800.0
2006-11-24 09:30:00,50.16,50.41,50.16,50.37,95500.0,34.3319,34.503,34.3319,34.4756,95500.0
2006-11-24 10:00:00,50.38,50.95,50.38,50.91,202400.0,34.4824,34.8726,34.4824,34.8452,202400.0
2006-11-24 11:00:00,50.91,50.99,50.78,50.81,106400.0,34.8452,34.8999,34.7562,34.7767,106400.0
2006-11-24 12:00:00,50.8,50.84,50.55,50.56,126600.0,34.7699,34.7973,34.5988,34.6056,126600.0
2006-11-24 13:00:00,50.56,50.56,50.38,50.38,40200.0,34.6056,34.6056,34.4824,34.4824,40200.0
2006-11-24 14:00:00,50.38,50.38,50.38,50.38,300.0,34.4824,34.4824,34.4824,34.4824,300.0
2006-11-24 15:00:00,50.38,50.38,50.38,50.38,0.0,34.4824,34.4824,34.4824,34.4824,0.0
2006-11-27 09:30:00,50.73,50.92,50.24,50.24,186100.0,34.722,34.852,34.3866,34.3866,186100.0
2006-11-27 10:00:00,50.25,50.25,49.65,49.78,628700.0,34.3935,34.3935,33.9828,34.0718,628700.0
2006-11-27 11:00:00,49.78,49.78,49.38,49.45,375700.0,34.0718,34.0718,33.798,33.8459,375700.0
2006-11-27 12:00:00,49.45,49.46,49.09,49.17,306600.0,33.8459,33.8527,33.5995,33.6543,306600.0
2006-11-27 13:00:00,49.16,49.68,49.09,49.68,251800.0,33.6474,34.0033,33.5995,34.0033,251800.0
2006-11-27 14:00:00,49.68,49.75,49.53,49.74,401900.0,34.0033,34.0512,33.9007,34.0444,401900.0
2006-11-27 15:00:00,49.75,49.86,49.66,49.71,499800.0,34.0512,34.1265,33.9896,34.0239,499800.0
2006-11-28 09:30:00,49.61,49.63,49.2,49.31,247600.0,33.9554,33.9691,33.6748,33.7501,247600.0
2006-11-28 10:00:00,49.31,49.6,49.12,49.45,404800.0,33.7501,33.9486,33.62,33.8459,404800.0
2006-11-28 11:00:00,49.46,49.55,49.15,49.15,177100.0,33.8527,33.9143,33.6406,33.6406,177100.0
2006-11-28 12:00:00,49.16,49.35,49.13,49.2,254300.0,33.6474,33.7775,33.6269,33.6748,254300.0
2006-11-28 13:00:00,49.2,49.39,49.06,49.06,165300.0,33.6748,33.8048,33.579,33.579,165300.0
2006-11-28 14:00:00,49.07,49.16,48.97,48.99,502200.0,33.5858,33.6474,33.5174,33.5311,502200.0
2006-11-28 15:00:00,48.98,49.01,48.79,48.88,963200.0,33.5242,33.5447,33.3942,33.4558,963200.0
2006-11-29 09:30:00,48.99,49.06,48.91,48.99,191500.0,33.5311,33.579,33.4763,33.5311,191500.0
2006-11-29 10:00:00,48.98,49.0,48.76,48.8,378000.0,33.5242,33.5379,33.3736,33.401,378000.0
2006-11-29 11:00:00,48.78,48.81,48.44,48.57,477700.0,33.3873,33.4079,33.1546,33.2436,477700.0
2006-11-29 12:00:00,48.56,48.66,48.5,48.61,393100.0,33.2367,33.3052,33.1957,33.271,393100.0
2006-11-29 13:00:00,48.6,48.72,48.58,48.7,428500.0,33.2641,33.3463,33.2504,33.3326,428500.0
2006-11-29 14:00:00,48.69,48.8,48.61,48.75,268500.0,33.3257,33.401,33.271,33.3668,268500.0
2006-11-29 15:00:00,48.75,48.8,48.61,48.67,548900.0,33.3668,33.401,33.271,33.312,548900.0
2006-11-30 09:30:00,48.46,48.47,48.29,48.35,280600.0,33.1683,33.1751,33.0519,33.093,280600.0
2006-11-30 10:00:00,48.35,48.6,48.12,48.48,454400.0,33.093,33.2641,32.9356,33.182,454400.0
2006-11-30 11:00:00,48.48,48.66,48.45,48.61,184100.0,33.182,33.3052,33.1614,33.271,184100.0
2006-11-30 12:00:00,48.62,49.05,48.61,48.99,197600.0,33.2778,33.5721,33.271,33.5311,197600.0
2006-11-30 13:00:00,48.99,49.21,48.89,48.9,205700.0,33.5311,33.6816,33.4626,33.4695,205700.0
2006-11-30 14:00:00,48.9,49.25,48.9,49.25,252700.0,33.4695,33.709,33.4695,33.709,252700.0
2006-11-30 15:00:00,49.25,49.26,48.99,48.99,303000.0,33.709,33.7159,33.5311,33.5311,303000.0
2006-12-01 09:30:00,48.25,48.29,48.03,48.03,483300.0,33.0246,33.0519,32.874,32.874,483300.0
2006-12-01 10:00:00,48.03,48.04,47.39,47.52,1052800.0,32.874,32.8808,32.4359,32.5249,1052800.0
2006-12-01 11:00:00,47.51,47.65,47.49,47.57,610900.0,32.5181,32.6139,32.5044,32.5591,610900.0
2006-12-01 12:00:00,47.57,47.57,47.4,47.45,374800.0,32.5591,32.5591,32.4428,32.477,374800.0
2006-12-01 13:00:00,47.45,47.49,47.2,47.21,446500.0,32.477,32.5044,32.3059,32.3127,446500.0
2006-12-01 14:00:00,47.22,47.32,46.81,47.0,534600.0,32.3196,32.388,32.039,32.169,534600.0
2006-12-01 15:00:00,47.0,47.14,46.85,47.07,869500.0,32.169,32.2648,32.0663,32.2169,869500.0
2006-12-04 09:30:00,47.48,47.85,47.3,47.72,540900.0,32.4975,32.7508,32.3743,32.6618,540900.0
2006-12-04 10:00:00,47.7,47.96,47.65,47.8,797700.0,32.6481,32.8261,32.6139,32.7166,797700.0
2006-12-04 11:00:00,47.8,47.94,47.72,47.79,610200.0,32.7166,32.8124,32.6618,32.7097,610200.0
2006-12-04 12:00:00,47.78,47.97,47.65,47.85,340400.0,32.7029,32.8329,32.6139,32.7508,340400.0
2006-12-04 13:00:00,47.87,47.88,47.73,47.8,349100.0,32.7645,32.7713,32.6686,32.7166,349100.0
2006-12-04 14:00:00,47.8,47.83,47.53,47.64,446000.0,32.7166,32.7371,32.5318,32.607,446000.0
2006-12-04 15:00:00,47.64,47.66,47.41,47.55,546200.0,32.607,32.6207,32.4496,32.5454,546200.0
2006-12-05 09:30:00,47.52,47.57,47.36,47.5,408900.0,32.5249,32.5591,32.4154,32.5112,408900.0
2006-12-05 10:00:00,47.49,47.9,47.48,47.77,518600.0,32.5044,32.785,32.4975,32.696,518600.0
2006-12-05 11:00:00,47.77,47.96,47.73,47.85,271000.0,32.696,32.8261,32.6686,32.7508,271000.0
2006-12-05 12:00:00,47.85,48.0,47.85,47.98,194300.0,32.7508,32.8534,32.7508,32.8398,194300.0
2006-12-05 13:00:00,47.98,48.04,47.86,47.91,245300.0,32.8398,32.8808,32.7576,32.7918,245300.0
2006-12-05 14:00:00,47.91,47.96,47.9,47.91,188100.0,32.7918,32.8261,32.785,32.7918,188100.0
2006-12-05 15:00:00,47.91,47.91,47.63,47.72,474500.0,32.7918,32.7918,32.6002,32.6618,474500.0
2006-12-06 09:30:00,47.81,47.94,47.78,47.94,176700.0,32.7234,32.8124,32.7029,32.8124,176700.0
2006-12-06 10:00:00,47.95,47.95,47.7,47.85,317200.0,32.8192,32.8192,32.6481,32.7508,317200.0
2006-12-06 11:00:00,47.85,48.08,47.67,47.68,257200.0,32.7508,32.9082,32.6276,32.6344,257200.0
2006-12-06 12:00:00,47.67,48.05,47.63,48.04,219100.0,32.6276,32.8877,32.6002,32.8808,219100.0
2006-12-06 13:00:00,48.04,48.05,47.8,48.0,136900.0,32.8808,32.8877,32.7166,32.8534,136900.0
2006-12-06 14:00:00,48.0,48.02,47.81,47.93,133900.0,32.8534,32.8671,32.7234,32.8055,133900.0
2006-12-06 15:00:00,47.93,48.02,47.89,47.98,371300.0,32.8055,32.8671,32.7782,32.8398,371300.0
2006-12-07 09:30:00,47.42,47.52,47.26,47.51,348200.0,32.4565,32.5249,32.347,32.5181,348200.0
2006-12-07 10:00:00,47.51,47.61,47.42,47.55,285600.0,32.5181,32.5865,32.4565,32.5454,285600.0
2006-12-07 11:00:00,47.55,47.7,47.5,47.66,272900.0,32.5454,32.6481,32.5112,32.6207,272900.0
2006-12-07 12:00:00,47.66,47.82,47.62,47.63,161200.0,32.6207,32.7302,32.5934,32.6002,161200.0
2006-12-07 13:00:00,47.63,47.81,47.61,47.63,108300.0,32.6002,32.7234,32.5865,32.6002,108300.0
2006-12-07 14:00:00,47.64,47.66,47.49,47.56,386600.0,32.607,32.6207,32.5044,32.5523,386600.0
2006-12-07 15:00:00,47.54,47.59,47.39,47.41,284500.0,32.5386,32.5728,32.4359,32.4496,284500.0
2006-12-08 09:30:00,47.33,47.4,47.16,47.34,213900.0,32.3949,32.4428,32.2785,32.4017,213900.0
2006-12-08 10:00:00,47.34,47.4,47.18,47.33,244600.0,32.4017,32.4428,32.2922,32.3949,244600.0
2006-12-08 11:00:00,47.34,47.66,47.34,47.52,166400.0,32.4017,32.6207,32.4017,32.5249,166400.0
2006-12-08 12:00:00,47.52,47.65,47.39,47.49,96600.0,32.5249,32.6139,32.4359,32.5044,96600.0
2006-12-08 13:00:00,47.47,47.48,47.31,47.44,111400.0,32.4907,32.4975,32.3812,32.4702,111400.0
2006-12-08 14:00:00,47.43,47.55,47.35,47.5,154700.0,32.4633,32.5454,32.4086,32.5112,154700.0
2006-12-08 15:00:00,47.5,47.5,47.27,47.27,188400.0,32.5112,32.5112,32.3538,32.3538,188400.0
2006-12-11 09:30:00,47.46,47.59,47.37,47.43,159100.0,32.4838,32.5728,32.4222,32.4633,159100.0
2006-12-11 10:00:00,47.44,47.56,47.38,47.52,409100.0,32.4702,32.5523,32.4291,32.5249,409100.0
2006-12-11 11:00:00,47.53,47.59,47.33,47.38,195500.0,32.5318,32.5728,32.3949,32.4291,195500.0
2006-12-11 12:00:00,47.38,47.55,47.2,47.54,169400.0,32.4291,32.5454,32.3059,32.5386,169400.0
2006-12-11 13:00:00,47.54,47.73,47.46,47.72,158100.0,32.5386,32.6686,32.4838,32.6618,158100.0
2006-12-11 14:00:00,47.72,47.72,47.49,47.52,252700.0,32.6618,32.6618,32.5044,32.5249,252700.0
2006-12-11 15:00:00,47.52,47.6,47.48,47.57,266100.0,32.5249,32.5797,32.4975,32.5591,266100.0
2006-12-12 09:30:00,47.45,47.67,47.41,47.61,168100.0,32.477,32.6276,32.4496,32.5865,168100.0
2006-12-12 10:00:00,47.61,47.8,47.58,47.61,233900.0,32.5865,32.7166,32.566,32.5865,233900.0
2006-12-12 11:00:00,47.61,47.69,47.35,47.38,221400.0,32.5865,32.6413,32.4086,32.4291,221400.0
2006-12-12 12:00:00,47.37,47.37,47.09,47.15,287300.0,32.4222,32.4222,32.2306,32.2717,287300.0
2006-12-12 13:00:00,47.15,47.29,47.09,47.19,131200.0,32.2717,32.3675,32.2306,32.299,131200.0
2006-12-12 14:00:00,47.19,47.43,47.11,47.33,288900.0,32.299,32.4633,32.2443,32.3949,288900.0
2006-12-12 15:00:00,47.32,47.52,47.18,47.44,531000.0,32.388,32.5249,32.2922,32.4702,531000.0
2006-12-13 09:30:00,47.7,47.8,47.59,47.67,105700.0,32.6481,32.7166,32.5728,32.6276,105700.0
2006-12-13 10:00:00,47.66,47.71,47.26,47.58,438700.0,32.6207,32.655,32.347,32.566,438700.0
2006-12-13 11:00:00,47.56,47.68,47.49,47.59,223500.0,32.5523,32.6344,32.5044,32.5728,223500.0
2006-12-13 12:00:00,47.59,47.59,47.46,47.54,125900.0,32.5728,32.5728,32.4838,32.5386,125900.0
2006-12-13 13:00:00,47.54,47.61,47.5,47.59,95100.0,32.5386,32.5865,32.5112,32.5728,95100.0
2006-12-13 14:00:00,47.6,47.71,47.58,47.66,137000.0,32.5797,32.655,32.566,32.6207,137000.0
2006-12-13 15:00:00,47.67,47.8,47.66,47.76,307400.0,32.6276,32.7166,32.6207,32.6892,307400.0
2006-12-14 09:30:00,47.88,48.27,47.78,48.24,259200.0,32.7713,33.0382,32.7029,33.0177,259200.0
2006-12-14 10:00:00,48.22,48.33,47.76,48.03,359300.0,33.004,33.0793,32.6892,32.874,359300.0
2006-12-14 11:00:00,48.03,48.17,48.0,48.04,198300.0,32.874,32.9698,32.8534,32.8808,198300.0
2006-12-14 12:00:00,48.04,48.09,47.94,48.0,188000.0,32.8808,32.915,32.8124,32.8534,188000.0
2006-12-14 13:00:00,48.0,48.05,47.88,47.97,262900.0,32.8534,32.8877,32.7713,32.8329,262900.0
2006-12-14 14:00:00,47.98,48.05,47.92,47.95,164000.0,32.8398,32.8877,32.7987,32.8192,164000.0
2006-12-14 15:00:00,47.95,47.97,47.78,47.8,242900.0,32.8192,32.8329,32.7029,32.7166,242900.0
2006-12-15 09:30:00,47.8,47.9,47.68,47.78,747300.0,32.7166,32.785,32.6344,32.7029,747300.0
2006-12-15 10:00:00,47.78,47.85,47.7,47.84,386600.0,32.7029,32.7508,32.6481,32.7439,386600.0
2006-12-15 11:00:00,47.83,47.84,47.73,47.75,272500.0,32.7371,32.7439,32.6686,32.6823,272500.0
2006-12-15 12:00:00,47.75,47.8,47.72,47.76,320000.0,32.6823,32.7166,32.6618,32.6892,320000.0
2006-12-15 13:00:00,47.77,47.79,47.72,47.77,315600.0,32.696,32.7097,32.6618,32.696,315600.0
2006-12-15 14:00:00,47.78,47.84,47.75,47.83,251000.0,32.7029,32.7439,32.6823,32.7371,251000.0
2006-12-15 15:00:00,47.83,47.86,47.66,47.66,417100.0,32.7371,32.7576,32.6207,32.6207,417100.0
2006-12-18 09:30:00,47.86,48.12,47.51,47.91,154800.0,32.7576,32.9356,32.5181,32.7918,154800.0
2006-12-18 10:00:00,47.92,48.18,47.87,48.17,193900.0,32.7987,32.9766,32.7645,32.9698,193900.0
2006-12-18 11:00:00,48.16,48.37,48.16,48.23,214100.0,32.963,33.1067,32.963,33.0109,214100.0
2006-12-18 12:00:00,48.23,48.23,47.95,48.08,151100.0,33.0109,33.0109,32.8192,32.9082,151100.0
2006-12-18 13:00:00,48.07,48.2,47.97,48.15,136500.0,32.9014,32.9903,32.8329,32.9561,136500.0
2006-12-18 14:00:00,48.15,48.15,47.9,47.92,127300.0,32.9561,32.9561,32.785,32.7987,127300.0
2006-12-18 15:00:00,47.91,48.13,47.87,48.08,273500.0,32.7918,32.9424,32.7645,32.9082,273500.0
2006-12-19 09:30:00,48.33,48.33,47.91,47.98,348900.0,33.0793,33.0793,32.7918,32.8398,348900.0
2006-12-19 10:00:00,48.0,48.09,47.86,48.06,357500.0,32.8534,32.915,32.7576,32.8945,357500.0
2006-12-19 11:00:00,48.05,48.14,47.72,47.78,284300.0,32.8877,32.9493,32.6618,32.7029,284300.0
2006-12-19 12:00:00,47.78,47.84,47.58,47.62,196700.0,32.7029,32.7439,32.566,32.5934,196700.0
2006-12-19 13:00:00,47.63,47.82,47.62,47.8,151300.0,32.6002,32.7302,32.5934,32.7166,151300.0
2006-12-19 14:00:00,47.8,48.26,47.78,48.18,266300.0,32.7166,33.0314,32.7029,32.9766,266300.0
2006-12-19 15:00:00,48.19,48.27,48.04,48.08,360700.0,32.9835,33.0382,32.8808,32.9082,360700.0
2006-12-20 09:30:00,47.95,48.73,47.81,48.11,126600.0,32.8192,33.3531,32.7234,32.9287,126600.0
2006-12-20 10:00:00,48.11,48.3,48.08,48.24,218000.0,32.9287,33.0588,32.9082,33.0177,218000.0
2006-12-20 11:00:00,48.25,48.37,48.01,48.1,264400.0,33.0246,33.1067,32.8603,32.9219,264400.0
2006-12-20 12:00:00,48.1,48.13,47.87,48.01,435500.0,32.9219,32.9424,32.7645,32.8603,435500.0
2006-12-20 13:00:00,48.01,48.06,47.94,48.01,387800.0,32.8603,32.8945,32.8124,32.8603,387800.0
2006-12-20 14:00:00,48.01,48.08,47.93,48.06,241200.0,32.8603,32.9082,32.8055,32.8945,241200.0
2006-12-20 15:00:00,48.06,48.08,47.94,48.01,320000.0,32.8945,32.9082,32.8124,32.8603,320000.0
2006-12-21 09:30:00,48.5,48.53,47.78,47.9,461500.0,33.1957,33.2162,32.7029,32.785,461500.0
2006-12-21 10:00:00,47.88,48.81,47.81,48.7,934100.0,32.7713,33.4079,32.7234,33.3326,934100.0
2006-12-21 11:00:00,48.7,49.28,48.66,49.08,663100.0,33.3326,33.7295,33.3052,33.5927,663100.0
2006-12-21 12:00:00,49.07,49.09,48.86,48.96,262200.0,33.5858,33.5995,33.4421,33.5105,262200.0
2006-12-21 13:00:00,48.96,49.25,48.95,49.11,283100.0,33.5105,33.709,33.5037,33.6132,283100.0
2006-12-21 14:00:00,49.1,49.27,48.98,49.21,326600.0,33.6063,33.7227,33.5242,33.6816,326600.0
2006-12-21 15:00:00,49.2,49.24,49.05,49.1,484500.0,33.6748,33.7022,33.5721,33.6063,484500.0
2006-12-22 09:30:00,49.61,49.91,49.05,49.43,323900.0,33.9554,34.1607,33.5721,33.8322,323900.0
2006-12-22 10:00:00,49.44,49.6,49.05,49.08,335200.0,33.8391,33.9486,33.5721,33.5927,335200.0
2006-12-22 11:00:00,49.08,49.11,48.62,48.98,250900.0,33.5927,33.6132,33.2778,33.5242,250900.0
2006-12-22 12:00:00,48.98,48.99,48.84,48.94,154900.0,33.5242,33.5311,33.4284,33.4968,154900.0
2006-12-22 13:00:00,48.94,49.14,48.85,48.98,216800.0,33.4968,33.6337,33.4352,33.5242,216800.0
2006-12-22 14:00:00,48.98,49.03,48.76,48.88,183900.0,33.5242,33.5584,33.3736,33.4558,183900.0
2006-12-22 15:00:00,48.88,49.1,48.76,48.87,200300.0,33.4558,33.6063,33.3736,33.4489,200300.0
2006-12-26 09:30:00,48.8,48.95,48.65,48.72,68900.0,33.401,33.5037,33.2983,33.3463,68900.0
2006-12-26 10:00:00,48.73,48.85,48.73,48.79,59300.0,33.3531,33.4352,33.3531,33.3942,59300.0
2006-12-26 11:00:00,48.79,49.1,48.79,49.09,90800.0,33.3942,33.6063,33.3942,33.5995,90800.0
2006-12-26 12:00:00,49.09,49.15,48.81,48.86,60400.0,33.5995,33.6406,33.4079,33.4421,60400.0
2006-12-26 13:00:00,48.85,48.86,48.75,48.86,49100.0,33.4352,33.4421,33.3668,33.4421,49100.0
2006-12-26 14:00:00,48.85,48.86,48.63,48.63,114400.0,33.4352,33.4421,33.2846,33.2846,114400.0
2006-12-26 15:00:00,48.62,48.87,48.62,48.82,117900.0,33.2778,33.4489,33.2778,33.4147,117900.0
2006-12-27 09:30:00,49.76,50.31,49.76,49.99,693600.0,34.0581,34.4345,34.0581,34.2155,693600.0
2006-12-27 10:00:00,50.0,50.06,49.9,49.92,311800.0,34.2223,34.2634,34.1539,34.1676,311800.0
2006-12-27 11:00:00,49.91,50.0,49.72,49.78,162800.0,34.1607,34.2223,34.0307,34.0718,162800.0
2006-12-27 12:00:00,49.79,49.96,49.76,49.91,211100.0,34.0786,34.195,34.0581,34.1607,211100.0
2006-12-27 13:00:00,49.91,50.0,49.9,50.0,103000.0,34.1607,34.2223,34.1539,34.2223,103000.0
2006-12-27 14:00:00,50.0,50.02,49.94,49.94,126100.0,34.2223,34.236,34.1813,34.1813,126100.0
2006-12-27 15:00:00,49.94,49.97,49.88,49.93,249700.0,34.1813,34.2018,34.1402,34.1744,249700.0
2006-12-28 09:30:00,49.93,50.07,49.87,49.87,223800.0,34.1744,34.2703,34.1334,34.1334,223800.0
2006-12-28 10:00:00,49.89,49.93,49.51,49.6,240800.0,34.1471,34.1744,33.887,33.9486,240800.0
2006-12-28 11:00:00,49.59,49.59,49.44,49.5,102200.0,33.9417,33.9417,33.8391,33.8801,102200.0
2006-12-28 12:00:00,49.5,49.67,49.35,49.67,77900.0,33.8801,33.9965,33.7775,33.9965,77900.0
2006-12-28 13:00:00,49.67,49.83,49.65,49.79,63200.0,33.9965,34.106,33.9828,34.0786,63200.0
2006-12-28 14:00:00,49.8,49.97,49.8,49.96,134900.0,34.0855,34.2018,34.0855,34.195,134900.0
2006-12-28 15:00:00,49.97,49.97,49.69,49.69,212000.0,34.2018,34.2018,34.0102,34.0102,212000.0
2006-12-29 09:30:00,49.66,49.74,49.48,49.69,82700.0,33.9896,34.0444,33.8664,34.0102,82700.0
2006-12-29 10:00:00,49.7,49.85,49.55,49.55,157900.0,34.017,34.1197,33.9143,33.9143,157900.0
2006-12-29 11:00:00,49.55,49.58,49.36,49.46,109800.0,33.9143,33.9349,33.7843,33.8527,109800.0
2006-12-29 12:00:00,49.47,49.48,49.31,49.4,74300.0,33.8596,33.8664,33.7501,33.8117,74300.0
2006-12-29 13:00:00,49.4,49.4,49.21,49.21,104300.0,33.8117,33.8117,33.6816,33.6816,104300.0
2006-12-29 14:00:00,49.21,49.24,49.15,49.2,132400.0,33.6816,33.7022,33.6406,33.6748,132400.0
2006-12-29 15:00:00,49.2,49.21,48.98,48.98,293000.0,33.6748,33.6816,33.5242,33.5242,293000.0
2007-01-03 09:30:00,50.53,50.76,50.4,50.62,759500.0,34.5851,34.7425,34.4961,34.6467,759500.0
2007-01-03 10:00:00,50.63,51.2,50.61,50.81,912700.0,34.6535,35.0437,34.6399,34.7767,912700.0
2007-01-03 11:00:00,50.8,50.83,50.51,50.69,1018400.0,34.7699,34.7904,34.5714,34.6946,1018400.0
2007-01-03 12:00:00,50.69,50.83,50.52,50.75,218900.0,34.6946,34.7904,34.5783,34.7357,218900.0
2007-01-03 13:00:00,50.75,50.89,50.44,50.48,291100.0,34.7357,34.8315,34.5235,34.5509,291100.0
2007-01-03 14:00:00,50.48,50.62,50.35,50.45,394100.0,34.5509,34.6467,34.4619,34.5303,394100.0
2007-01-03 15:00:00,50.44,50.96,50.44,50.93,573800.0,34.5235,34.8794,34.5235,34.8589,573800.0
2007-01-04 09:30:00,51.05,51.32,50.82,51.06,362700.0,34.941,35.1258,34.7836,34.9479,362700.0
2007-01-04 10:00:00,51.06,51.11,50.84,51.01,704300.0,34.9479,34.9821,34.7973,34.9136,704300.0
2007-01-04 11:00:00,51.01,51.1,50.8,50.8,447700.0,34.9136,34.9752,34.7699,34.7699,447700.0
2007-01-04 12:00:00,50.8,50.93,50.76,50.8,186600.0,34.7699,34.8589,34.7425,34.7699,186600.0
2007-01-04 13:00:00,50.8,50.82,50.58,50.62,206000.0,34.7699,34.7836,34.6193,34.6467,206000.0
2007-01-04 14:00:00,50.61,50.97,50.57,50.96,287400.0,34.6399,34.8863,34.6125,34.8794,287400.0
2007-01-04 15:00:00,50.96,51.04,50.88,50.88,415000.0,34.8794,34.9342,34.8247,34.8247,415000.0
2007-01-05 09:30:00,50.63,50.63,50.35,50.44,268700.0,34.6535,34.6535,34.4619,34.5235,268700.0
2007-01-05 10:00:00,50.44,50.54,50.08,50.08,273700.0,34.5235,34.5919,34.2771,34.2771,273700.0
2007-01-05 11:00:00,50.08,50.18,49.9,49.97,268300.0,34.2771,34.3455,34.1539,34.2018,268300.0
2007-01-05 12:00:00,49.97,50.07,49.94,50.06,264000.0,34.2018,34.2703,34.1813,34.2634,264000.0
2007-01-05 13:00:00,50.06,50.09,49.93,49.98,262800.0,34.2634,34.2839,34.1744,34.2087,262800.0
2007-01-05 14:00:00,49.99,50.03,49.82,49.85,129100.0,34.2155,34.2429,34.0991,34.1197,129100.0
2007-01-05 15:00:00,49.85,50.0,49.75,49.84,402100.0,34.1197,34.2223,34.0512,34.1128,402100.0
2007-01-08 09:30:00,50.11,50.44,49.88,49.98,372500.0,34.2976,34.5235,34.1402,34.2087,372500.0
2007-01-08 10:00:00,49.97,50.15,49.83,49.98,397300.0,34.2018,34.325,34.106,34.2087,397300.0
2007-01-08 11:00:00,49.98,50.05,49.83,49.97,303400.0,34.2087,34.2566,34.106,34.2018,303400.0
2007-01-08 12:00:00,49.97,49.99,49.79,49.91,210000.0,34.2018,34.2155,34.0786,34.1607,210000.0
2007-01-08 13:00:00,49.93,49.99,49.86,49.9,185900.0,34.1744,34.2155,34.1265,34.1539,185900.0
2007-01-08 14:00:00,49.9,50.12,49.9,50.04,271000.0,34.1539,34.3045,34.1539,34.2497,271000.0
2007-01-08 15:00:00,50.05,50.08,49.69,49.86,780300.0,34.2566,34.2771,34.0102,34.1265,780300.0
2007-01-09 09:30:00,50.3,50.66,50.3,50.47,353300.0,34.4277,34.6741,34.4277,34.544,353300.0
2007-01-09 10:00:00,50.47,50.63,50.26,50.5,500100.0,34.544,34.6535,34.4003,34.5646,500100.0
2007-01-09 11:00:00,50.52,50.59,50.21,50.23,260000.0,34.5783,34.6262,34.3661,34.3798,260000.0
2007-01-09 12:00:00,50.23,50.31,50.15,50.19,136500.0,34.3798,34.4345,34.325,34.3524,136500.0
2007-01-09 13:00:00,50.19,50.47,50.16,50.43,206300.0,34.3524,34.544,34.3319,34.5167,206300.0
2007-01-09 14:00:00,50.43,50.55,50.43,50.45,274600.0,34.5167,34.5988,34.5167,34.5303,274600.0
2007-01-09 15:00:00,50.46,50.54,50.33,50.42,425300.0,34.5372,34.5919,34.4482,34.5098,425300.0
2007-01-10 09:30:00,50.24,50.55,50.22,50.39,256900.0,34.3866,34.5988,34.3729,34.4893,256900.0
2007-01-10 10:00:00,50.42,50.45,50.22,50.36,511900.0,34.5098,34.5303,34.3729,34.4687,511900.0
2007-01-10 11:00:00,50.35,50.47,50.16,50.4,355000.0,34.4619,34.544,34.3319,34.4961,355000.0
2007-01-10 12:00:00,50.41,50.41,50.1,50.22,173300.0,34.503,34.503,34.2908,34.3729,173300.0
2007-01-10 13:00:00,50.21,50.38,50.1,50.26,237000.0,34.3661,34.4824,34.2908,34.4003,237000.0
2007-01-10 14:00:00,50.26,50.44,50.25,50.28,164000.0,34.4003,34.5235,34.3935,34.414,164000.0
2007-01-10 15:00:00,50.29,50.37,50.22,50.24,391500.0,34.4208,34.4756,34.3729,34.3866,391500.0
2007-01-11 09:30:00,51.1,51.25,50.83,51.06,867900.0,34.9752,35.0779,34.7904,34.9479,867900.0
2007-01-11 10:00:00,51.06,51.08,50.75,50.86,635700.0,34.9479,34.9615,34.7357,34.811,635700.0
2007-01-11 11:00:00,50.87,51.06,50.77,50.99,654000.0,34.8178,34.9479,34.7494,34.8999,654000.0
2007-01-11 12:00:00,50.99,51.05,50.84,50.85,222300.0,34.8999,34.941,34.7973,34.8041,222300.0
2007-01-11 13:00:00,50.85,50.86,50.64,50.74,350200.0,34.8041,34.811,34.6604,34.7288,350200.0
2007-01-11 14:00:00,50.73,50.8,50.67,50.75,929100.0,34.722,34.7699,34.6809,34.7357,929100.0
2007-01-11 15:00:00,50.75,50.8,50.57,50.8,563800.0,34.7357,34.7699,34.6125,34.7699,563800.0
2007-01-12 09:30:00,51.12,51.28,51.07,51.17,422300.0,34.9889,35.0984,34.9547,35.0231,422300.0
2007-01-12 10:00:00,51.17,51.2,50.94,51.07,375600.0,35.0231,35.0437,34.8657,34.9547,375600.0
2007-01-12 11:00:00,51.07,51.07,50.82,50.86,302700.0,34.9547,34.9547,34.7836,34.811,302700.0
2007-01-12 12:00:00,50.86,50.95,50.8,50.92,147700.0,34.811,34.8726,34.7699,34.852,147700.0
2007-01-12 13:00:00,50.91,50.91,50.84,50.86,177300.0,34.8452,34.8452,34.7973,34.811,177300.0
2007-01-12 14:00:00,50.85,50.86,50.6,50.75,194000.0,34.8041,34.811,34.633,34.7357,194000.0
2007-01-12 15:00:00,50.76,50.94,50.69,50.89,440000.0,34.7425,34.8657,34.6946,34.8315,440000.0
2007-01-16 09:30:00,51.27,51.6,51.25,51.46,759200.0,35.0916,35.3175,35.0779,35.2216,759200.0
2007-01-16 10:00:00,51.45,51.49,51.4,51.45,477100.0,35.2148,35.2422,35.1806,35.2148,477100.0
2007-01-16 11:00:00,51.45,51.47,50.96,51.01,371900.0,35.2148,35.2285,34.8794,34.9136,371900.0
2007-01-16 12:00:00,51.0,51.24,50.98,51.11,86400.0,34.9068,35.0711,34.8931,34.9821,86400.0
2007-01-16 13:00:00,51.09,51.25,51.09,51.17,113500.0,34.9684,35.0779,34.9684,35.0231,113500.0
2007-01-16 14:00:00,51.16,51.23,51.14,51.17,144800.0,35.0163,35.0642,35.0026,35.0231,144800.0
2007-01-16 15:00:00,51.18,51.2,50.87,50.9,790500.0,35.03,35.0437,34.8178,34.8383,790500.0
2007-01-17 09:30:00,51.4,51.69,51.33,51.66,615000.0,35.1806,35.3791,35.1327,35.3585,615000.0
2007-01-17 10:00:00,51.65,51.69,51.53,51.59,566500.0,35.3517,35.3791,35.2695,35.3106,566500.0
2007-01-17 11:00:00,51.59,51.65,51.51,51.58,381400.0,35.3106,35.3517,35.2559,35.3038,381400.0
2007-01-17 12:00:00,51.58,51.61,51.28,51.43,303200.0,35.3038,35.3243,35.0984,35.2011,303200.0
2007-01-17 13:00:00,51.43,51.44,51.25,51.37,186000.0,35.2011,35.2079,35.0779,35.16,186000.0
2007-01-17 14:00:00,51.37,51.47,50.83,50.95,435400.0,35.16,35.2285,34.7904,34.8726,435400.0
2007-01-17 15:00:00,50.94,51.42,50.93,51.35,852200.0,34.8657,35.1943,34.8589,35.1463,852200.0
2007-01-18 09:30:00,52.4,52.5,51.8,51.87,737000.0,35.865,35.9335,35.4543,35.5023,737000.0
2007-01-18 10:00:00,51.88,52.09,51.8,52.0,553900.0,35.5091,35.6528,35.4543,35.5912,553900.0
2007-01-18 11:00:00,52.01,52.17,51.7,51.82,440800.0,35.5981,35.7076,35.3859,35.468,440800.0
2007-01-18 12:00:00,51.84,51.98,51.8,51.84,179400.0,35.4817,35.5775,35.4543,35.4817,179400.0
2007-01-18 13:00:00,51.85,51.85,51.55,51.6,242900.0,35.4886,35.4886,35.2832,35.3175,242900.0
2007-01-18 14:00:00,51.62,51.67,51.48,51.58,571300.0,35.3311,35.3654,35.2353,35.3038,571300.0
2007-01-18 15:00:00,51.58,52.01,51.55,51.96,795600.0,35.3038,35.5981,35.2832,35.5639,795600.0
2007-01-19 09:30:00,52.47,53.5,52.33,52.49,853300.0,35.9129,36.6179,35.8171,35.9266,853300.0
2007-01-19 10:00:00,52.5,52.73,52.46,52.67,716500.0,35.9335,36.0909,35.9061,36.0498,716500.0
2007-01-19 11:00:00,52.67,52.71,52.21,52.28,637200.0,36.0498,36.0772,35.735,35.7829,637200.0
2007-01-19 12:00:00,52.28,52.31,52.05,52.07,698100.0,35.7829,35.8034,35.6255,35.6391,698100.0
2007-01-19 13:00:00,52.08,52.45,52.08,52.42,276400.0,35.646,35.8992,35.646,35.8787,276400.0
2007-01-19 14:00:00,52.43,52.55,52.13,52.19,406800.0,35.8855,35.9677,35.6802,35.7213,406800.0
2007-01-19 15:00:00,52.22,52.4,52.18,52.36,483000.0,35.7418,35.865,35.7144,35.8376,483000.0
2007-01-22 09:30:00,52.36,52.55,52.0,52.21,476100.0,35.8376,35.9677,35.5912,35.735,476100.0
2007-01-22 10:00:00,52.16,52.21,51.85,51.99,400400.0,35.7007,35.735,35.4886,35.5844,400400.0
2007-01-22 11:00:00,52.0,52.09,51.87,51.91,238300.0,35.5912,35.6528,35.5023,35.5296,238300.0
2007-01-22 12:00:00,51.9,52.03,51.9,52.01,183800.0,35.5228,35.6118,35.5228,35.5981,183800.0
2007-01-22 13:00:00,52.0,52.25,52.0,52.22,241600.0,35.5912,35.7623,35.5912,35.7418,241600.0
2007-01-22 14:00:00,52.22,52.36,52.17,52.24,286200.0,35.7418,35.8376,35.7076,35.7555,286200.0
2007-01-22 15:00:00,52.24,52.3,52.11,52.16,294600.0,35.7555,35.7966,35.6665,35.7007,294600.0
2007-01-23 09:30:00,52.15,52.32,52.01,52.27,229700.0,35.6939,35.8103,35.5981,35.776,229700.0
2007-01-23 10:00:00,52.25,52.35,52.18,52.28,421700.0,35.7623,35.8308,35.7144,35.7829,421700.0
2007-01-23 11:00:00,52.28,52.3,51.96,52.0,496700.0,35.7829,35.7966,35.5639,35.5912,496700.0
2007-01-23 12:00:00,52.0,52.09,51.8,52.05,302700.0,35.5912,35.6528,35.4543,35.6255,302700.0
2007-01-23 13:00:00,52.08,52.15,51.9,52.06,188000.0,35.646,35.6939,35.5228,35.6323,188000.0
2007-01-23 14:00:00,52.05,52.09,51.55,51.64,336300.0,35.6255,35.6528,35.2832,35.3448,336300.0
2007-01-23 15:00:00,51.63,52.0,51.63,52.0,462900.0,35.338,35.5912,35.338,35.5912,462900.0
2007-01-24 09:30:00,52.0,52.2,51.98,52.12,203100.0,35.5912,35.7281,35.5775,35.6734,203100.0
2007-01-24 10:00:00,52.1,52.16,51.83,52.07,245700.0,35.6597,35.7007,35.4749,35.6391,245700.0
2007-01-24 11:00:00,52.06,52.2,51.84,51.87,218300.0,35.6323,35.7281,35.4817,35.5023,218300.0
2007-01-24 12:00:00,51.87,52.29,51.87,52.16,221300.0,35.5023,35.7897,35.5023,35.7007,221300.0
2007-01-24 13:00:00,52.16,52.16,51.91,52.03,1438200.0,35.7007,35.7007,35.5296,35.6118,1438200.0
2007-01-24 14:00:00,52.03,52.35,52.01,52.35,423600.0,35.6118,35.8308,35.5981,35.8308,423600.0
2007-01-24 15:00:00,52.34,52.42,52.26,52.28,685800.0,35.8239,35.8787,35.7692,35.7829,685800.0
2007-01-25 09:30:00,52.05,52.23,52.0,52.12,221300.0,35.6255,35.7487,35.5912,35.6734,221300.0
2007-01-25 10:00:00,52.1,52.12,51.95,52.1,282100.0,35.6597,35.6734,35.557,35.6597,282100.0
2007-01-25 11:00:00,52.1,52.29,51.68,51.72,243000.0,35.6597,35.7897,35.3722,35.3996,243000.0
2007-01-25 12:00:00,51.7,51.74,51.47,51.72,185900.0,35.3859,35.4133,35.2285,35.3996,185900.0
2007-01-25 13:00:00,51.72,51.9,51.4,51.41,236400.0,35.3996,35.5228,35.1806,35.1874,236400.0
2007-01-25 14:00:00,51.41,51.6,51.31,51.59,385400.0,35.1874,35.3175,35.119,35.3106,385400.0
2007-01-25 15:00:00,51.59,51.71,51.5,51.68,414200.0,35.3106,35.3927,35.249,35.3722,414200.0
2007-01-26 09:30:00,52.12,52.22,51.92,52.08,340900.0,35.6734,35.7418,35.5365,35.646,340900.0
2007-01-26 10:00:00,52.07,52.1,51.72,51.82,598300.0,35.6391,35.6597,35.3996,35.468,598300.0
2007-01-26 11:00:00,51.83,51.94,51.65,51.88,401900.0,35.4749,35.5502,35.3517,35.5091,401900.0
2007-01-26 12:00:00,51.89,51.96,51.76,51.85,221500.0,35.5159,35.5639,35.427,35.4886,221500.0
2007-01-26 13:00:00,51.85,51.9,51.74,51.87,302500.0,35.4886,35.5228,35.4133,35.5023,302500.0
2007-01-26 14:00:00,51.87,51.97,51.72,51.85,277900.0,35.5023,35.5707,35.3996,35.4886,277900.0
2007-01-26 15:00:00,51.83,52.09,51.83,52.0,848000.0,35.4749,35.6528,35.4749,35.5912,848000.0
2007-01-29 09:30:00,52.01,52.1,51.9,51.96,468000.0,35.5981,35.6597,35.5228,35.5639,468000.0
2007-01-29 10:00:00,51.97,52.06,51.87,52.03,328000.0,35.5707,35.6323,35.5023,35.6118,328000.0
2007-01-29 11:00:00,52.04,52.1,51.85,51.93,284500.0,35.6186,35.6597,35.4886,35.5433,284500.0
2007-01-29 12:00:00,51.93,52.04,51.89,51.94,147700.0,35.5433,35.6186,35.5159,35.5502,147700.0
2007-01-29 13:00:00,51.95,52.03,51.85,51.85,201500.0,35.557,35.6118,35.4886,35.4886,201500.0
2007-01-29 14:00:00,51.85,51.99,51.75,51.95,161600.0,35.4886,35.5844,35.4201,35.557,161600.0
2007-01-29 15:00:00,51.95,52.05,51.92,51.96,260400.0,35.557,35.6255,35.5365,35.5639,260400.0
2007-01-30 09:30:00,52.05,52.2,52.0,52.03,225300.0,35.6255,35.7281,35.5912,35.6118,225300.0
2007-01-30 10:00:00,52.03,52.13,51.96,52.03,434000.0,35.6118,35.6802,35.5639,35.6118,434000.0
2007-01-30 11:00:00,52.04,52.14,51.99,52.05,198900.0,35.6186,35.6871,35.5844,35.6255,198900.0
2007-01-30 12:00:00,52.05,52.17,52.04,52.15,292600.0,35.6255,35.7076,35.6186,35.6939,292600.0
2007-01-30 13:00:00,52.16,52.17,52.05,52.1,159500.0,35.7007,35.7076,35.6255,35.6597,159500.0
2007-01-30 14:00:00,52.1,52.11,52.0,52.09,131400.0,35.6597,35.6665,35.5912,35.6528,131400.0
2007-01-30 15:00:00,52.1,52.19,52.04,52.14,223800.0,35.6597,35.7213,35.6186,35.6871,223800.0
2007-01-31 09:30:00,51.49,51.53,51.35,51.37,295900.0,35.2422,35.2695,35.1463,35.16,295900.0
2007-01-31 10:00:00,51.38,51.38,51.25,51.28,449200.0,35.1669,35.1669,35.0779,35.0984,449200.0
2007-01-31 11:00:00,51.29,51.56,51.22,51.39,308600.0,35.1053,35.2901,35.0574,35.1737,308600.0
2007-01-31 12:00:00,51.4,51.41,51.25,51.34,171300.0,35.1806,35.1874,35.0779,35.1395,171300.0
2007-01-31 13:00:00,51.33,51.34,51.27,51.31,681900.0,35.1327,35.1395,35.0916,35.119,681900.0
2007-01-31 14:00:00,51.32,51.6,51.26,51.5,1372300.0,35.1258,35.3175,35.0847,35.249,1372300.0
2007-01-31 15:00:00,51.48,51.69,51.46,51.58,551800.0,35.2353,35.3791,35.2216,35.3038,551800.0
2007-02-01 09:30:00,52.09,52.21,51.76,51.91,501900.0,35.6528,35.735,35.427,35.5296,501900.0
2007-02-01 10:00:00,51.9,52.04,51.75,51.97,504000.0,35.5228,35.6186,35.4201,35.5707,504000.0
2007-02-01 11:00:00,51.97,52.0,51.72,51.78,278700.0,35.5707,35.5912,35.3996,35.4407,278700.0
2007-02-01 12:00:00,51.77,51.8,51.6,51.7,211700.0,35.4338,35.4543,35.3175,35.3859,211700.0
2007-02-01 13:00:00,51.69,51.75,51.63,51.68,119500.0,35.3791,35.4201,35.338,35.3722,119500.0
2007-02-01 14:00:00,51.68,51.75,51.61,51.72,169300.0,35.3722,35.4201,35.3243,35.3996,169300.0
2007-02-01 15:00:00,51.73,52.19,51.72,52.14,782500.0,35.4064,35.7213,35.3996,35.6871,782500.0
2007-02-02 09:30:00,52.01,52.28,51.9,52.2,330400.0,35.5981,35.7829,35.5228,35.7281,330400.0
2007-02-02 10:00:00,52.19,52.41,52.15,52.24,513800.0,35.7213,35.8719,35.6939,35.7555,513800.0
2007-02-02 11:00:00,52.25,52.3,52.0,52.13,216000.0,35.7623,35.7966,35.5912,35.6802,216000.0
2007-02-02 12:00:00,52.15,52.2,51.91,52.04,302400.0,35.6939,35.7281,35.5296,35.6186,302400.0
2007-02-02 13:00:00,52.05,52.2,52.05,52.09,115000.0,35.6255,35.7281,35.6255,35.6528,115000.0
2007-02-02 14:00:00,52.1,52.14,51.87,51.89,273300.0,35.6597,35.6871,35.5023,35.5159,273300.0
2007-02-02 15:00:00,51.9,51.91,51.69,51.78,1548100.0,35.5228,35.5296,35.3791,35.4407,1548100.0
2007-02-05 09:30:00,51.0,51.25,50.64,50.69,560500.0,34.9068,35.0779,34.6604,34.6946,560500.0
2007-02-05 10:00:00,50.68,50.7,50.35,50.44,686700.0,34.6878,34.7015,34.4619,34.5235,686700.0
2007-02-05 11:00:00,50.45,50.81,50.27,50.79,657200.0,34.5303,34.7767,34.4071,34.7631,657200.0
2007-02-05 12:00:00,50.79,50.99,50.79,50.99,240700.0,34.7631,34.8999,34.7631,34.8999,240700.0
2007-02-05 13:00:00,50.98,51.05,50.82,50.84,193900.0,34.8931,34.941,34.7836,34.7973,193900.0
2007-02-05 14:00:00,50.85,50.85,50.76,50.79,268000.0,34.8041,34.8041,34.7425,34.7631,268000.0
2007-02-05 15:00:00,50.78,50.84,50.7,50.8,557400.0,34.7562,34.7973,34.7015,34.7699,557400.0
2007-02-06 09:30:00,50.15,50.15,49.47,49.73,711200.0,34.325,34.325,33.8596,34.0375,711200.0
2007-02-06 10:00:00,49.73,50.01,49.7,49.83,725800.0,34.0375,34.2292,34.017,34.106,725800.0
2007-02-06 11:00:00,49.83,49.85,49.16,49.16,490200.0,34.106,34.1197,33.6474,33.6474,490200.0
2007-02-06 12:00:00,49.17,49.2,48.87,49.05,782000.0,33.6543,33.6748,33.4489,33.5721,782000.0
2007-02-06 13:00:00,49.05,49.3,49.05,49.25,1064100.0,33.5721,33.7432,33.5721,33.709,1064100.0
2007-02-06 14:00:00,49.25,49.28,49.12,49.18,479200.0,33.709,33.7295,33.62,33.6611,479200.0
2007-02-06 15:00:00,49.18,49.28,49.08,49.22,953800.0,33.6611,33.7295,33.5927,33.6885,953800.0
2007-02-07 09:30:00,49.44,49.57,49.04,49.51,346000.0,33.8391,33.928,33.5653,33.887,346000.0
2007-02-07 10:00:00,49.51,50.19,49.44,50.19,495000.0,33.887,34.3524,33.8391,34.3524,495000.0
2007-02-07 11:00:00,50.2,50.34,50.17,50.21,644400.0,34.3592,34.4551,34.3387,34.3661,644400.0
2007-02-07 12:00:00,50.21,50.21,49.87,50.0,242300.0,34.3661,34.3661,34.1334,34.2223,242300.0
2007-02-07 13:00:00,50.0,50.06,49.69,49.69,355800.0,34.2223,34.2634,34.0102,34.0102,355800.0
2007-02-07 14:00:00,49.7,49.86,49.63,49.77,293100.0,34.017,34.1265,33.9691,34.0649,293100.0
2007-02-07 15:00:00,49.76,49.9,49.7,49.9,493400.0,34.0581,34.1539,34.017,34.1539,493400.0
2007-02-09 09:30:00,49.55,49.74,49.3,49.38,236700.0,33.9143,34.0444,33.7432,33.798,236700.0
2007-02-09 10:00:00,49.39,49.45,49.22,49.23,186900.0,33.8048,33.8459,33.6885,33.6953,186900.0
2007-02-09 11:00:00,49.24,49.41,49.1,49.12,262300.0,33.7022,33.8185,33.6063,33.62,262300.0
2007-02-09 12:00:00,49.12,49.19,48.83,48.86,219900.0,33.62,33.6679,33.4215,33.4421,219900.0
2007-02-09 13:00:00,48.85,48.88,48.54,48.64,436000.0,33.4352,33.4558,33.223,33.2915,436000.0
2007-02-09 14:00:00,48.64,48.69,48.25,48.32,481400.0,33.2915,33.3257,33.0246,33.0725,481400.0
2007-02-09 15:00:00,48.32,48.61,48.3,48.47,634700.0,33.0725,33.271,33.0588,33.1751,634700.0
2007-02-12 09:30:00,48.94,49.1,48.85,48.87,243100.0,33.4968,33.6063,33.4352,33.4489,243100.0
2007-02-12 10:00:00,48.87,48.89,48.73,48.79,248600.0,33.4489,33.4626,33.3531,33.3942,248600.0
2007-02-12 11:00:00,48.8,48.93,48.58,48.58,188100.0,33.401,33.49,33.2504,33.2504,188100.0
2007-02-12 12:00:00,48.59,48.99,48.51,48.95,148600.0,33.2573,33.5311,33.2025,33.5037,148600.0
2007-02-12 13:00:00,48.95,48.95,48.65,48.66,99900.0,33.5037,33.5037,33.2983,33.3052,99900.0
2007-02-12 14:00:00,48.66,48.8,48.63,48.68,156900.0,33.3052,33.401,33.2846,33.3189,156900.0
2007-02-12 15:00:00,48.68,48.77,48.58,48.66,267900.0,33.3189,33.3805,33.2504,33.3052,267900.0
2007-02-13 09:30:00,48.72,48.87,48.56,48.83,248600.0,33.3463,33.4489,33.2367,33.4215,248600.0
2007-02-13 10:00:00,48.84,49.15,48.76,48.9,317500.0,33.4284,33.6406,33.3736,33.4695,317500.0
2007-02-13 11:00:00,48.89,49.04,48.89,49.01,289500.0,33.4626,33.5653,33.4626,33.5447,289500.0
2007-02-13 12:00:00,49.01,49.15,48.95,48.97,268800.0,33.5447,33.6406,33.5037,33.5174,268800.0
2007-02-13 13:00:00,48.97,48.98,48.8,48.82,143100.0,33.5174,33.5242,33.401,33.4147,143100.0
2007-02-13 14:00:00,48.82,48.87,48.75,48.77,179100.0,33.4147,33.4489,33.3668,33.3805,179100.0
2007-02-13 15:00:00,48.77,48.83,48.66,48.78,433300.0,33.3805,33.4215,33.3052,33.3873,433300.0
2007-02-14 09:30:00,48.72,48.79,48.58,48.63,191900.0,33.5337,33.5818,33.4373,33.4717,191900.0
2007-02-14 10:00:00,48.62,48.87,48.62,48.7,711200.0,33.4648,33.6369,33.4648,33.5199,711200.0
2007-02-14 11:00:00,48.7,48.93,48.7,48.9,250300.0,33.5199,33.6782,33.5199,33.6576,250300.0
2007-02-14 12:00:00,48.89,48.95,48.75,48.95,245500.0,33.6507,33.692,33.5543,33.692,245500.0
2007-02-14 13:00:00,48.95,49.02,48.88,48.97,118400.0,33.692,33.7402,33.6438,33.7057,118400.0
2007-02-14 14:00:00,48.98,49.01,48.95,48.97,208000.0,33.7126,33.7333,33.692,33.7057,208000.0
2007-02-14 15:00:00,48.98,49.01,48.89,48.95,323900.0,33.7126,33.7333,33.6507,33.692,323900.0
2007-02-15 09:30:00,48.83,48.92,48.66,48.79,132400.0,33.6094,33.6713,33.4924,33.5818,132400.0
2007-02-15 10:00:00,48.79,48.81,48.6,48.61,136400.0,33.5818,33.5956,33.4511,33.458,136400.0
2007-02-15 11:00:00,48.62,48.64,48.51,48.51,169700.0,33.4648,33.4786,33.3891,33.3891,169700.0
2007-02-15 12:00:00,48.5,48.59,48.46,48.54,168100.0,33.3822,33.4442,33.3547,33.4098,168100.0
2007-02-15 13:00:00,48.54,48.62,48.46,48.58,193000.0,33.4098,33.4648,33.3547,33.4373,193000.0
2007-02-15 14:00:00,48.58,48.74,48.55,48.72,314400.0,33.4373,33.5474,33.4167,33.5337,314400.0
2007-02-15 15:00:00,48.72,48.72,48.64,48.65,521700.0,33.5337,33.5337,33.4786,33.4855,521700.0
2007-02-16 09:30:00,48.18,48.29,48.07,48.12,485600.0,33.162,33.2377,33.0863,33.1207,485600.0
2007-02-16 10:00:00,48.11,48.29,48.03,48.22,269100.0,33.1138,33.2377,33.0587,33.1895,269100.0
2007-02-16 11:00:00,48.22,48.28,48.21,48.25,326000.0,33.1895,33.2308,33.1826,33.2102,326000.0
2007-02-16 12:00:00,48.25,48.29,48.2,48.29,221800.0,33.2102,33.2377,33.1758,33.2377,221800.0
2007-02-16 13:00:00,48.29,48.29,48.14,48.16,217400.0,33.2377,33.2377,33.1345,33.1482,217400.0
2007-02-16 14:00:00,48.16,48.16,48.1,48.15,155200.0,33.1482,33.1482,33.1069,33.1413,155200.0
2007-02-16 15:00:00,48.15,48.45,48.15,48.37,321000.0,33.1413,33.3478,33.1413,33.2928,321000.0
2007-02-20 09:30:00,48.66,48.84,48.15,48.49,368600.0,33.4924,33.6163,33.1413,33.3754,368600.0
2007-02-20 10:00:00,48.49,48.72,48.36,48.58,426600.0,33.3754,33.5337,33.2859,33.4373,426600.0
2007-02-20 11:00:00,48.59,48.67,48.4,48.64,304000.0,33.4442,33.4993,33.3134,33.4786,304000.0
2007-02-20 12:00:00,48.64,48.76,48.51,48.76,151300.0,33.4786,33.5612,33.3891,33.5612,151300.0
2007-02-20 13:00:00,48.76,48.95,48.75,48.94,155600.0,33.5612,33.692,33.5543,33.6851,155600.0
2007-02-20 14:00:00,48.92,48.93,48.7,48.85,198900.0,33.6713,33.6782,33.5199,33.6231,198900.0
2007-02-20 15:00:00,48.84,48.94,48.77,48.86,337000.0,33.6163,33.6851,33.5681,33.63,337000.0
2007-02-21 09:30:00,48.9,48.9,48.11,48.23,302200.0,33.6576,33.6576,33.1138,33.1964,302200.0
2007-02-21 10:00:00,48.22,48.36,48.12,48.2,182400.0,33.1895,33.2859,33.1207,33.1758,182400.0
2007-02-21 11:00:00,48.21,48.44,48.04,48.39,272200.0,33.1826,33.3409,33.0656,33.3065,272200.0
2007-02-21 12:00:00,48.39,48.5,48.37,48.47,146000.0,33.3065,33.3822,33.2928,33.3616,146000.0
2007-02-21 13:00:00,48.48,48.6,48.44,48.59,272800.0,33.3685,33.4511,33.3409,33.4442,272800.0
2007-02-21 14:00:00,48.57,48.74,48.47,48.69,281600.0,33.4304,33.5474,33.3616,33.513,281600.0
2007-02-21 15:00:00,48.69,48.77,48.55,48.65,315500.0,33.513,33.5681,33.4167,33.4855,315500.0
2007-02-22 09:30:00,48.53,48.95,48.38,48.92,233000.0,33.4029,33.692,33.2996,33.6713,233000.0
2007-02-22 10:00:00,48.92,48.98,48.62,48.84,281600.0,33.6713,33.7126,33.4648,33.6163,281600.0
2007-02-22 11:00:00,48.84,48.9,48.67,48.88,200200.0,33.6163,33.6576,33.4993,33.6438,200200.0
2007-02-22 12:00:00,48.9,48.93,48.74,48.75,179200.0,33.6576,33.6782,33.5474,33.5543,179200.0
2007-02-22 13:00:00,48.75,48.78,48.66,48.67,136800.0,33.5543,33.575,33.4924,33.4993,136800.0
2007-02-22 14:00:00,48.68,48.69,48.4,48.45,202600.0,33.5061,33.513,33.3134,33.3478,202600.0
2007-02-22 15:00:00,48.45,48.7,48.44,48.68,325600.0,33.3478,33.5199,33.3409,33.5061,325600.0
2007-02-23 09:30:00,48.16,48.33,48.0,48.01,285300.0,33.1482,33.2652,33.0381,33.045,285300.0
2007-02-23 10:00:00,48.01,48.01,47.78,47.92,321000.0,33.045,33.045,32.8867,32.983,321000.0
2007-02-23 11:00:00,47.93,48.0,47.72,47.92,217600.0,32.9899,33.0381,32.8454,32.983,217600.0
2007-02-23 12:00:00,47.92,48.0,47.76,47.99,619000.0,32.983,33.0381,32.8729,33.0312,619000.0
2007-02-23 13:00:00,48.0,48.0,47.79,47.8,155000.0,33.0381,33.0381,32.8936,32.9004,155000.0
2007-02-23 14:00:00,47.8,47.92,47.7,47.82,313000.0,32.9004,32.983,32.8316,32.9142,313000.0
2007-02-23 15:00:00,47.81,47.94,47.64,47.65,624900.0,32.9073,32.9968,32.7903,32.7972,624900.0
2007-02-26 09:30:00,47.77,47.91,47.55,47.65,264100.0,32.8798,32.9761,32.7284,32.7972,264100.0
2007-02-26 10:00:00,47.65,47.72,47.5,47.51,242900.0,32.7972,32.8454,32.6939,32.7008,242900.0
2007-02-26 11:00:00,47.5,47.51,47.18,47.41,400100.0,32.6939,32.7008,32.4737,32.632,400100.0
2007-02-26 12:00:00,47.41,47.42,47.2,47.21,455600.0,32.632,32.6389,32.4875,32.4943,455600.0
2007-02-26 13:00:00,47.22,47.36,47.2,47.31,131400.0,32.5012,32.5976,32.4875,32.5632,131400.0
2007-02-26 14:00:00,47.31,47.41,47.28,47.4,258900.0,32.5632,32.632,32.5425,32.6251,258900.0
2007-02-26 15:00:00,47.41,47.48,47.32,47.36,441200.0,32.632,32.6802,32.5701,32.5976,441200.0
2007-02-27 09:30:00,46.51,46.67,46.16,46.6,600600.0,32.0125,32.1227,31.7716,32.0745,600600.0
2007-02-27 10:00:00,46.59,46.92,46.52,46.86,446300.0,32.0676,32.2947,32.0194,32.2534,446300.0
2007-02-27 11:00:00,46.83,47.03,46.77,46.87,950200.0,32.2328,32.3704,32.1915,32.2603,950200.0
2007-02-27 12:00:00,46.88,46.89,46.7,46.74,311000.0,32.2672,32.2741,32.1433,32.1708,311000.0
2007-02-27 13:00:00,46.74,46.84,46.7,46.71,180700.0,32.1708,32.2397,32.1433,32.1502,180700.0
2007-02-27 14:00:00,46.72,46.74,45.99,46.06,1265400.0,32.1571,32.1708,31.6546,31.7028,1265400.0
2007-02-27 15:00:00,45.99,46.59,45.85,46.26,1033900.0,31.6546,32.0676,31.5583,31.8405,1033900.0
2007-02-28 09:30:00,45.92,46.19,45.75,45.93,459700.0,31.6064,31.7923,31.4894,31.6133,459700.0
2007-02-28 10:00:00,45.94,46.37,45.8,46.34,651400.0,31.6202,31.9162,31.5238,31.8955,651400.0
2007-02-28 11:00:00,46.02,46.53,46.02,46.51,382500.0,31.6753,32.0263,31.6753,32.0125,382500.0
2007-02-28 12:00:00,46.52,46.53,46.12,46.26,347800.0,32.0194,32.0263,31.7441,31.8405,347800.0
2007-02-28 13:00:00,46.25,46.3,46.07,46.21,219300.0,31.8336,31.868,31.7097,31.806,219300.0
2007-02-28 14:00:00,46.2,46.33,46.15,46.28,287900.0,31.7992,31.8886,31.7648,31.8542,287900.0
2007-02-28 15:00:00,46.29,46.55,46.28,46.41,633600.0,31.8611,32.0401,31.8542,31.9437,633600.0
2007-03-01 09:30:00,45.94,45.94,45.4,45.5,379700.0,31.6202,31.6202,31.2485,31.3174,379700.0
2007-03-01 10:00:00,45.5,46.21,45.42,46.05,893200.0,31.3174,31.806,31.2623,31.6959,893200.0
2007-03-01 11:00:00,46.05,46.38,45.84,46.35,556500.0,31.6959,31.9231,31.5514,31.9024,556500.0
2007-03-01 12:00:00,46.36,46.55,46.21,46.44,528100.0,31.9093,32.0401,31.806,31.9644,528100.0
2007-03-01 13:00:00,46.44,46.44,46.11,46.17,345300.0,31.9644,31.9644,31.7372,31.7785,345300.0
2007-03-01 14:00:00,46.17,46.34,46.09,46.28,448200.0,31.7785,31.8955,31.7235,31.8542,448200.0
2007-03-01 15:00:00,46.28,46.32,45.93,46.09,546100.0,31.8542,31.8818,31.6133,31.7235,546100.0
2007-03-02 09:30:00,45.54,46.13,45.54,45.89,911700.0,31.3449,31.751,31.3449,31.5858,911700.0
2007-03-02 10:00:00,45.88,46.06,45.75,45.93,570600.0,31.5789,31.7028,31.4894,31.6133,570600.0
2007-03-02 11:00:00,45.92,46.18,45.9,46.03,468500.0,31.6064,31.7854,31.5927,31.6822,468500.0
2007-03-02 12:00:00,46.04,46.16,45.85,45.99,322800.0,31.689,31.7716,31.5583,31.6546,322800.0
2007-03-02 13:00:00,46.0,46.02,45.73,45.8,366200.0,31.6615,31.6753,31.4757,31.5238,366200.0
2007-03-02 14:00:00,45.81,45.89,45.56,45.82,476800.0,31.5307,31.5858,31.3587,31.5376,476800.0
2007-03-02 15:00:00,45.83,45.94,45.68,45.7,656700.0,31.5445,31.6202,31.4413,31.455,656700.0
2007-03-05 09:30:00,45.0,45.27,44.97,45.16,641600.0,30.9732,31.1591,30.9526,31.0833,641600.0
2007-03-05 10:00:00,45.16,45.4,45.0,45.4,678200.0,31.0833,31.2485,30.9732,31.2485,678200.0
2007-03-05 11:00:00,45.37,45.41,45.16,45.2,639900.0,31.2279,31.2554,31.0833,31.1109,639900.0
2007-03-05 12:00:00,45.2,45.26,45.03,45.04,291500.0,31.1109,31.1522,30.9939,31.0007,291500.0
2007-03-05 13:00:00,45.04,45.22,45.0,45.21,602800.0,31.0007,31.1246,30.9732,31.1178,602800.0
2007-03-05 14:00:00,45.22,45.35,45.07,45.15,265900.0,31.1246,31.2141,31.0214,31.0765,265900.0
2007-03-05 15:00:00,45.16,45.18,44.91,44.93,535100.0,31.0833,31.0971,30.9113,30.925,535100.0
2007-03-06 09:30:00,45.17,45.55,45.14,45.44,349100.0,31.0902,31.3518,31.0696,31.2761,349100.0
2007-03-06 10:00:00,45.42,45.47,45.16,45.24,331900.0,31.2623,31.2967,31.0833,31.1384,331900.0
2007-03-06 11:00:00,45.24,45.43,45.22,45.35,393600.0,31.1384,31.2692,31.1246,31.2141,393600.0
2007-03-06 12:00:00,45.36,45.62,45.36,45.62,202800.0,31.221,31.4,31.221,31.4,202800.0
2007-03-06 13:00:00,45.62,45.82,45.55,45.76,194400.0,31.4,31.5376,31.3518,31.4963,194400.0
2007-03-06 14:00:00,45.77,45.95,45.75,45.95,298500.0,31.5032,31.6271,31.4894,31.6271,298500.0
2007-03-06 15:00:00,45.94,46.14,45.91,45.93,538100.0,31.6202,31.7579,31.5996,31.6133,538100.0
2007-03-07 09:30:00,45.97,46.03,45.89,45.93,349700.0,31.6409,31.6822,31.5858,31.6133,349700.0
2007-03-07 10:00:00,45.95,46.0,45.56,45.56,466600.0,31.6271,31.6615,31.3587,31.3587,466600.0
2007-03-07 11:00:00,45.57,45.57,45.21,45.31,429100.0,31.3655,31.3655,31.1178,31.1866,429100.0
2007-03-07 12:00:00,45.3,45.57,45.29,45.55,209000.0,31.1797,31.3655,31.1728,31.3518,209000.0
2007-03-07 13:00:00,45.55,45.9,45.47,45.78,171200.0,31.3518,31.5927,31.2967,31.5101,171200.0
2007-03-07 14:00:00,45.77,45.79,45.53,45.56,263300.0,31.5032,31.517,31.338,31.3587,263300.0
2007-03-07 15:00:00,45.56,45.66,45.4,45.43,460300.0,31.3587,31.4275,31.2485,31.2692,460300.0
2007-03-08 09:30:00,45.93,46.27,45.9,46.18,253600.0,31.6133,31.8473,31.5927,31.7854,253600.0
2007-03-08 10:00:00,46.19,46.6,46.18,46.52,529600.0,31.7923,32.0745,31.7854,32.0194,529600.0
2007-03-08 11:00:00,46.52,47.03,46.5,46.84,517100.0,32.0194,32.3704,32.0057,32.2397,517100.0
2007-03-08 12:00:00,46.83,46.86,46.65,46.86,203200.0,32.2328,32.2534,32.1089,32.2534,203200.0
2007-03-08 13:00:00,46.86,46.92,46.68,46.68,281900.0,32.2534,32.2947,32.1295,32.1295,281900.0
2007-03-08 14:00:00,46.68,46.69,46.34,46.4,528300.0,32.1295,32.1364,31.8955,31.9368,528300.0
2007-03-08 15:00:00,46.4,46.48,46.24,46.25,786900.0,31.9368,31.9919,31.8267,31.8336,786900.0
2007-03-09 09:30:00,46.48,46.51,46.02,46.3,299300.0,31.9919,32.0125,31.6753,31.868,299300.0
2007-03-09 10:00:00,46.3,46.71,46.2,46.66,349100.0,31.868,32.1502,31.7992,32.1158,349100.0
2007-03-09 11:00:00,46.67,46.71,46.32,46.35,196700.0,32.1227,32.1502,31.8818,31.9024,196700.0
2007-03-09 12:00:00,46.35,46.44,46.32,46.38,236800.0,31.9024,31.9644,31.8818,31.9231,236800.0
2007-03-09 13:00:00,46.38,46.42,46.16,46.18,185500.0,31.9231,31.9506,31.7716,31.7854,185500.0
2007-03-09 14:00:00,46.18,46.28,46.06,46.25,185000.0,31.7854,31.8542,31.7028,31.8336,185000.0
2007-03-09 15:00:00,46.26,46.4,46.17,46.29,279600.0,31.8405,31.9368,31.7785,31.8611,279600.0
2007-03-12 09:30:00,46.28,46.74,46.28,46.62,181400.0,31.8542,32.1708,31.8542,32.0882,181400.0
2007-03-12 10:00:00,46.63,46.84,46.52,46.72,203200.0,32.0951,32.2397,32.0194,32.1571,203200.0
2007-03-12 11:00:00,46.71,46.73,46.35,46.36,138000.0,32.1502,32.164,31.9024,31.9093,138000.0
2007-03-12 12:00:00,46.37,46.43,46.31,46.39,259700.0,31.9162,31.9575,31.8749,31.9299,259700.0
2007-03-12 13:00:00,46.38,46.41,46.26,46.4,155400.0,31.9231,31.9437,31.8405,31.9368,155400.0
2007-03-12 14:00:00,46.41,46.78,46.31,46.75,187500.0,31.9437,32.1984,31.8749,32.1777,187500.0
2007-03-12 15:00:00,46.75,46.76,46.28,46.39,632900.0,32.1777,32.1846,31.8542,31.9299,632900.0
2007-03-13 09:30:00,46.31,46.42,46.21,46.31,332200.0,31.8749,31.9506,31.806,31.8749,332200.0
2007-03-13 10:00:00,46.31,46.57,46.23,46.52,266600.0,31.8749,32.0538,31.8198,32.0194,266600.0
2007-03-13 11:00:00,46.5,46.56,46.3,46.34,298300.0,32.0057,32.047,31.868,31.8955,298300.0
2007-03-13 12:00:00,46.34,46.41,46.06,46.19,514700.0,31.8955,31.9437,31.7028,31.7923,514700.0
2007-03-13 13:00:00,46.2,46.27,45.96,46.03,424400.0,31.7992,31.8473,31.634,31.6822,424400.0
2007-03-13 14:00:00,46.04,46.06,45.53,45.55,393100.0,31.689,31.7028,31.338,31.3518,393100.0
2007-03-13 15:00:00,45.54,45.55,45.26,45.32,777500.0,31.3449,31.3518,31.1522,31.1935,777500.0
2007-03-14 09:30:00,45.03,45.34,45.0,45.14,535300.0,30.9939,31.2072,30.9732,31.0696,535300.0
2007-03-14 10:00:00,45.12,45.15,44.83,44.94,629200.0,31.0558,31.0765,30.8562,30.9319,629200.0
2007-03-14 11:00:00,44.96,44.99,44.73,44.78,485600.0,30.9457,30.9663,30.7874,30.8218,485600.0
2007-03-14 12:00:00,44.78,44.8,44.39,44.47,586100.0,30.8218,30.8356,30.5534,30.6084,586100.0
2007-03-14 13:00:00,44.48,45.0,44.46,44.83,548200.0,30.6153,30.9732,30.6015,30.8562,548200.0
2007-03-14 14:00:00,44.84,45.17,44.76,45.03,622000.0,30.8631,31.0902,30.808,30.9939,622000.0
2007-03-14 15:00:00,45.04,45.15,44.97,45.13,544000.0,31.0007,31.0765,30.9526,31.0627,544000.0
2007-03-15 09:30:00,45.23,45.74,45.0,45.74,690100.0,31.1315,31.4826,30.9732,31.4826,690100.0
2007-03-15 10:00:00,45.72,45.88,45.69,45.8,643900.0,31.4688,31.5789,31.4481,31.5238,643900.0
2007-03-15 11:00:00,45.79,45.81,45.42,45.46,567800.0,31.517,31.5307,31.2623,31.2898,567800.0
2007-03-15 12:00:00,45.46,45.54,45.4,45.46,482200.0,31.2898,31.3449,31.2485,31.2898,482200.0
2007-03-15 13:00:00,45.46,45.6,45.32,45.53,426900.0,31.2898,31.3862,31.1935,31.338,426900.0
2007-03-15 14:00:00,45.52,45.59,45.37,45.46,440300.0,31.3311,31.3793,31.2279,31.2898,440300.0
2007-03-15 15:00:00,45.46,45.6,45.38,45.56,562100.0,31.2898,31.3862,31.2348,31.3587,562100.0
2007-03-16 09:30:00,46.04,46.47,45.9,46.25,1406700.0,31.689,31.985,31.5927,31.8336,1406700.0
2007-03-16 10:00:00,46.23,46.34,45.91,46.06,842300.0,31.8198,31.8955,31.5996,31.7028,842300.0
2007-03-16 11:00:00,46.06,46.1,45.8,45.94,427100.0,31.7028,31.7303,31.5238,31.6202,427100.0
2007-03-16 12:00:00,45.92,46.0,45.8,45.98,314600.0,31.6064,31.6615,31.5238,31.6477,314600.0
2007-03-16 13:00:00,45.98,46.02,45.89,46.01,387900.0,31.6477,31.6753,31.5858,31.6684,387900.0
2007-03-16 14:00:00,46.01,46.02,45.75,45.79,364500.0,31.6684,31.6753,31.4894,31.517,364500.0
2007-03-16 15:00:00,45.8,45.81,45.45,45.55,784200.0,31.5238,31.5307,31.2829,31.3518,784200.0
2007-03-19 09:30:00,45.72,45.87,45.57,45.59,348000.0,31.4688,31.572,31.3655,31.3793,348000.0
2007-03-19 10:00:00,45.58,45.77,45.24,45.74,463800.0,31.3724,31.5032,31.1384,31.4826,463800.0
2007-03-19 11:00:00,45.75,45.94,45.7,45.86,346400.0,31.4894,31.6202,31.455,31.5651,346400.0
2007-03-19 12:00:00,45.88,45.91,45.8,45.83,185200.0,31.5789,31.5996,31.5238,31.5445,185200.0
2007-03-19 13:00:00,45.83,45.95,45.8,45.91,133400.0,31.5445,31.6271,31.5238,31.5996,133400.0
2007-03-19 14:00:00,45.9,45.95,45.87,45.89,125200.0,31.5927,31.6271,31.572,31.5858,125200.0
2007-03-19 15:00:00,45.89,45.94,45.79,45.9,351000.0,31.5858,31.6202,31.517,31.5927,351000.0
2007-03-20 09:30:00,45.6,46.04,45.49,45.93,337000.0,31.3862,31.689,31.3105,31.6133,337000.0
2007-03-20 10:00:00,45.93,46.04,45.84,46.03,313600.0,31.6133,31.689,31.5514,31.6822,313600.0
2007-03-20 11:00:00,46.02,46.15,45.97,46.11,377900.0,31.6753,31.7648,31.6409,31.7372,377900.0
2007-03-20 12:00:00,46.11,46.25,46.09,46.15,465300.0,31.7372,31.8336,31.7235,31.7648,465300.0
2007-03-20 13:00:00,46.15,46.15,46.0,46.05,324000.0,31.7648,31.7648,31.6615,31.6959,324000.0
2007-03-20 14:00:00,46.05,46.1,45.99,46.05,362800.0,31.6959,31.7303,31.6546,31.6959,362800.0
2007-03-20 15:00:00,46.07,46.09,45.83,45.93,762600.0,31.7097,31.7235,31.5445,31.6133,762600.0
2007-03-21 09:30:00,46.31,46.35,46.16,46.24,220200.0,31.8749,31.9024,31.7716,31.8267,220200.0
2007-03-21 10:00:00,46.27,46.46,46.24,46.44,176400.0,31.8473,31.9781,31.8267,31.9644,176400.0
2007-03-21 11:00:00,46.44,46.5,46.33,46.34,233200.0,31.9644,32.0057,31.8886,31.8955,233200.0
2007-03-21 12:00:00,46.34,46.7,46.32,46.7,486300.0,31.8955,32.1433,31.8818,32.1433,486300.0
2007-03-21 13:00:00,46.69,46.81,46.69,46.74,257900.0,32.1364,32.219,32.1364,32.1708,257900.0
2007-03-21 14:00:00,46.73,47.61,46.73,47.57,635800.0,32.164,32.7697,32.164,32.7421,635800.0
2007-03-21 15:00:00,47.57,47.69,47.38,47.58,1066000.0,32.7421,32.8247,32.6114,32.749,1066000.0
2007-03-22 09:30:00,47.35,47.75,47.35,47.39,282300.0,32.5907,32.866,32.5907,32.6182,282300.0
2007-03-22 10:00:00,47.38,47.81,47.35,47.67,765300.0,32.6114,32.9073,32.5907,32.811,765300.0
2007-03-22 11:00:00,47.66,47.91,47.52,47.77,566500.0,32.8041,32.9761,32.7077,32.8798,566500.0
2007-03-22 12:00:00,47.77,47.84,47.71,47.76,218700.0,32.8798,32.928,32.8385,32.8729,218700.0
2007-03-22 13:00:00,47.75,47.92,47.64,47.92,314500.0,32.866,32.983,32.7903,32.983,314500.0
2007-03-22 14:00:00,47.92,48.04,47.9,47.9,422700.0,32.983,33.0656,32.9693,32.9693,422700.0
2007-03-22 15:00:00,47.91,47.95,47.74,47.84,530700.0,32.9761,33.0037,32.8591,32.928,530700.0
2007-03-23 09:30:00,47.94,47.94,47.7,47.82,199100.0,32.9968,32.9968,32.8316,32.9142,199100.0
2007-03-23 10:00:00,47.82,48.08,47.74,47.79,427600.0,32.9142,33.0932,32.8591,32.8936,427600.0
2007-03-23 11:00:00,47.79,48.14,47.75,48.07,295800.0,32.8936,33.1345,32.866,33.0863,295800.0
2007-03-23 12:00:00,48.08,48.17,47.96,48.03,263500.0,33.0932,33.1551,33.0106,33.0587,263500.0
2007-03-23 13:00:00,48.03,48.28,48.01,48.22,219500.0,33.0587,33.2308,33.045,33.1895,219500.0
2007-03-23 14:00:00,48.21,48.23,48.07,48.23,351300.0,33.1826,33.1964,33.0863,33.1964,351300.0
2007-03-23 15:00:00,48.23,48.28,48.07,48.16,443000.0,33.1964,33.2308,33.0863,33.1482,443000.0
2007-03-26 09:30:00,48.13,48.14,47.88,47.88,269000.0,33.1276,33.1345,32.9555,32.9555,269000.0
2007-03-26 10:00:00,47.89,47.89,47.41,47.77,562700.0,32.9624,32.9624,32.632,32.8798,562700.0
2007-03-26 11:00:00,47.77,47.89,47.53,47.85,240600.0,32.8798,32.9624,32.7146,32.9348,240600.0
2007-03-26 12:00:00,47.85,47.9,47.68,47.74,276600.0,32.9348,32.9693,32.8178,32.8591,276600.0
2007-03-26 13:00:00,47.75,47.85,47.71,47.8,237900.0,32.866,32.9348,32.8385,32.9004,237900.0
2007-03-26 14:00:00,47.8,47.92,47.8,47.9,367400.0,32.9004,32.983,32.9004,32.9693,367400.0
2007-03-26 15:00:00,47.9,48.2,47.85,48.09,469900.0,32.9693,33.1758,32.9348,33.1,469900.0
2007-03-27 09:30:00,47.6,47.65,47.36,47.43,267500.0,32.7628,32.7972,32.5976,32.6458,267500.0
2007-03-27 10:00:00,47.41,47.57,47.28,47.43,398400.0,32.632,32.7421,32.5425,32.6458,398400.0
2007-03-27 11:00:00,47.43,47.45,47.28,47.35,286700.0,32.6458,32.6595,32.5425,32.5907,286700.0
2007-03-27 12:00:00,47.35,47.39,47.27,47.28,201600.0,32.5907,32.6182,32.5356,32.5425,201600.0
2007-03-27 13:00:00,47.29,47.4,47.16,47.33,288000.0,32.5494,32.6251,32.4599,32.5769,288000.0
2007-03-27 14:00:00,47.33,47.55,47.26,47.55,332300.0,32.5769,32.7284,32.5288,32.7284,332300.0
2007-03-27 15:00:00,47.55,47.63,47.38,47.38,813100.0,32.7284,32.7834,32.6114,32.6114,813100.0
2007-03-28 09:30:00,46.94,46.94,46.53,46.54,347900.0,32.3085,32.3085,32.0263,32.0332,347900.0
2007-03-28 10:00:00,46.54,46.64,46.32,46.45,491500.0,32.0332,32.102,31.8818,31.9712,491500.0
2007-03-28 11:00:00,46.43,46.64,46.37,46.54,315700.0,31.9575,32.102,31.9162,32.0332,315700.0
2007-03-28 12:00:00,46.53,46.77,46.48,46.68,204500.0,32.0263,32.1915,31.9919,32.1295,204500.0
2007-03-28 13:00:00,46.67,46.74,46.59,46.63,153800.0,32.1227,32.1708,32.0676,32.0951,153800.0
2007-03-28 14:00:00,46.64,46.66,46.47,46.54,200600.0,32.102,32.1158,31.985,32.0332,200600.0
2007-03-28 15:00:00,46.55,46.68,46.45,46.45,533500.0,32.0401,32.1295,31.9712,31.9712,533500.0
2007-03-29 09:30:00,46.65,46.84,46.62,46.69,258100.0,32.1089,32.2397,32.0882,32.1364,258100.0
2007-03-29 10:00:00,46.68,46.93,46.65,46.66,304900.0,32.1295,32.3016,32.1089,32.1158,304900.0
2007-03-29 11:00:00,46.65,47.1,46.63,46.71,507600.0,32.1089,32.4186,32.0951,32.1502,507600.0
2007-03-29 12:00:00,46.71,46.99,46.69,46.87,217200.0,32.1502,32.3429,32.1364,32.2603,217200.0
2007-03-29 13:00:00,46.85,46.89,46.74,46.75,309800.0,32.2466,32.2741,32.1708,32.1777,309800.0
2007-03-29 14:00:00,46.75,48.8,46.69,46.83,768700.0,32.1777,33.5887,32.1364,32.2328,768700.0
2007-03-29 15:00:00,46.84,47.0,46.81,46.89,423200.0,32.2397,32.3498,32.219,32.2741,423200.0
2007-03-30 09:30:00,47.02,47.25,46.94,47.07,262500.0,32.3636,32.5219,32.3085,32.398,262500.0
2007-03-30 10:00:00,47.08,47.24,46.88,47.03,294900.0,32.4049,32.515,32.2672,32.3704,294900.0
2007-03-30 11:00:00,47.01,47.14,46.69,46.96,303400.0,32.3567,32.4462,32.1364,32.3223,303400.0
2007-03-30 12:00:00,46.94,46.96,46.8,46.81,196900.0,32.3085,32.3223,32.2121,32.219,196900.0
2007-03-30 13:00:00,46.81,47.05,46.8,46.88,143600.0,32.219,32.3842,32.2121,32.2672,143600.0
2007-03-30 14:00:00,46.88,47.0,46.85,46.89,148500.0,32.2672,32.3498,32.2466,32.2741,148500.0
2007-03-30 15:00:00,46.89,46.92,46.8,46.83,342500.0,32.2741,32.2947,32.2121,32.2328,342500.0
2007-04-02 09:30:00,47.15,47.24,47.05,47.2,268100.0,32.453,32.515,32.3842,32.4875,268100.0
2007-04-02 10:00:00,47.2,47.2,46.91,47.19,269500.0,32.4875,32.4875,32.2879,32.4806,269500.0
2007-04-02 11:00:00,47.21,47.33,46.97,46.98,156400.0,32.4943,32.5769,32.3292,32.336,156400.0
2007-04-02 12:00:00,46.97,47.01,46.82,46.9,210400.0,32.3292,32.3567,32.2259,32.281,210400.0
2007-04-02 13:00:00,46.9,47.03,46.83,47.01,112400.0,32.281,32.3704,32.2328,32.3567,112400.0
2007-04-02 14:00:00,47.0,47.17,46.89,47.14,228900.0,32.3498,32.4668,32.2741,32.4462,228900.0
2007-04-02 15:00:00,47.14,47.37,47.13,47.2,396200.0,32.4462,32.6045,32.4393,32.4875,396200.0
2007-04-03 09:30:00,47.35,47.51,47.34,47.42,174900.0,32.5907,32.7008,32.5838,32.6389,174900.0
2007-04-03 10:00:00,47.43,47.77,47.42,47.61,400300.0,32.6458,32.8798,32.6389,32.7697,400300.0
2007-04-03 11:00:00,47.61,47.65,47.54,47.6,157100.0,32.7697,32.7972,32.7215,32.7628,157100.0
2007-04-03 12:00:00,47.6,47.6,47.34,47.35,146200.0,32.7628,32.7628,32.5838,32.5907,146200.0
2007-04-03 13:00:00,47.35,47.54,47.34,47.45,118500.0,32.5907,32.7215,32.5838,32.6595,118500.0
2007-04-03 14:00:00,47.44,47.52,47.38,47.45,127700.0,32.6526,32.7077,32.6114,32.6595,127700.0
2007-04-03 15:00:00,47.46,47.5,47.35,47.42,259600.0,32.6664,32.6939,32.5907,32.6389,259600.0
2007-04-04 09:30:00,47.51,47.6,47.35,47.39,223800.0,32.7008,32.7628,32.5907,32.6182,223800.0
2007-04-04 10:00:00,47.39,47.47,47.0,47.12,589600.0,32.6182,32.6733,32.3498,32.4324,589600.0
2007-04-04 11:00:00,47.1,47.2,47.07,47.08,589900.0,32.4186,32.4875,32.398,32.4049,589900.0
2007-04-04 12:00:00,47.07,47.09,47.03,47.04,216800.0,32.398,32.4117,32.3704,32.3773,216800.0
2007-04-04 13:00:00,47.04,47.04,46.95,47.0,181300.0,32.3773,32.3773,32.3154,32.3498,181300.0
2007-04-04 14:00:00,47.0,47.12,46.98,47.1,178500.0,32.3498,32.4324,32.336,32.4186,178500.0
2007-04-04 15:00:00,47.1,47.11,46.95,46.98,250900.0,32.4186,32.4255,32.3154,32.336,250900.0
2007-04-05 09:30:00,46.95,47.18,46.86,46.93,192100.0,32.3154,32.4737,32.2534,32.3016,192100.0
2007-04-05 10:00:00,46.93,46.99,46.76,46.76,239800.0,32.3016,32.3429,32.1846,32.1846,239800.0
2007-04-05 11:00:00,46.76,46.84,46.71,46.77,261100.0,32.1846,32.2397,32.1502,32.1915,261100.0
2007-04-05 12:00:00,46.78,46.85,46.74,46.76,307900.0,32.1984,32.2466,32.1708,32.1846,307900.0
2007-04-05 13:00:00,46.77,46.79,46.71,46.75,204900.0,32.1915,32.2053,32.1502,32.1777,204900.0
2007-04-05 14:00:00,46.75,46.79,46.72,46.74,226400.0,32.1777,32.2053,32.1571,32.1708,226400.0
2007-04-05 15:00:00,46.75,46.79,46.67,46.75,335200.0,32.1777,32.2053,32.1227,32.1777,335200.0
2007-04-09 09:30:00,46.74,46.84,46.62,46.62,95000.0,32.1708,32.2397,32.0882,32.0882,95000.0
2007-04-09 10:00:00,46.62,46.62,46.44,46.49,233900.0,32.0882,32.0882,31.9644,31.9988,233900.0
2007-04-09 11:00:00,46.49,46.58,46.49,46.51,353200.0,31.9988,32.0607,31.9988,32.0125,353200.0
2007-04-09 12:00:00,46.51,46.53,46.49,46.5,324600.0,32.0125,32.0263,31.9988,32.0057,324600.0
2007-04-09 13:00:00,46.5,46.52,46.49,46.49,249100.0,32.0057,32.0194,31.9988,31.9988,249100.0
2007-04-09 14:00:00,46.5,46.55,46.47,46.5,273700.0,32.0057,32.0401,31.985,32.0057,273700.0
2007-04-09 15:00:00,46.5,46.57,46.48,46.49,374900.0,32.0057,32.0538,31.9919,31.9988,374900.0
2007-04-10 09:30:00,46.77,46.89,46.43,46.53,592500.0,32.1915,32.2741,31.9575,32.0263,592500.0
2007-04-10 10:00:00,46.52,46.6,46.43,46.46,441800.0,32.0194,32.0745,31.9575,31.9781,441800.0
2007-04-10 11:00:00,46.46,46.49,46.21,46.21,272000.0,31.9781,31.9988,31.806,31.806,272000.0
2007-04-10 12:00:00,46.22,46.28,46.17,46.2,147200.0,31.8129,31.8542,31.7785,31.7992,147200.0
2007-04-10 13:00:00,46.21,46.34,46.16,46.24,135600.0,31.806,31.8955,31.7716,31.8267,135600.0
2007-04-10 14:00:00,46.24,46.37,46.07,46.11,307600.0,31.8267,31.9162,31.7097,31.7372,307600.0
2007-04-10 15:00:00,46.1,46.26,46.02,46.04,1033300.0,31.7303,31.8405,31.6753,31.689,1033300.0
2007-04-11 09:30:00,46.0,46.1,45.81,45.82,400900.0,31.6615,31.7303,31.5307,31.5376,400900.0
2007-04-11 10:00:00,45.82,45.82,45.31,45.32,1133700.0,31.5376,31.5376,31.1866,31.1935,1133700.0
2007-04-11 11:00:00,45.32,45.5,45.26,45.44,454300.0,31.1935,31.3174,31.1522,31.2761,454300.0
2007-04-11 12:00:00,45.44,45.45,45.35,45.41,371700.0,31.2761,31.2829,31.2141,31.2554,371700.0
2007-04-11 13:00:00,45.41,45.55,45.38,45.38,299800.0,31.2554,31.3518,31.2348,31.2348,299800.0
2007-04-11 14:00:00,45.39,45.39,45.06,45.08,563000.0,31.2416,31.2416,31.0145,31.0283,563000.0
2007-04-11 15:00:00,45.09,45.19,45.05,45.14,817300.0,31.0352,31.104,31.0076,31.0696,817300.0
2007-04-12 09:30:00,45.23,45.4,45.08,45.12,658400.0,31.1315,31.2485,31.0283,31.0558,658400.0
2007-04-12 10:00:00,45.12,45.38,45.09,45.28,995700.0,31.0558,31.2348,31.0352,31.1659,995700.0
2007-04-12 11:00:00,45.29,45.42,45.17,45.36,990100.0,31.1728,31.2623,31.0902,31.221,990100.0
2007-04-12 12:00:00,45.36,45.47,45.17,45.3,363100.0,31.221,31.2967,31.0902,31.1797,363100.0
2007-04-12 13:00:00,45.3,45.31,45.23,45.26,461400.0,31.1797,31.1866,31.1315,31.1522,461400.0
2007-04-12 14:00:00,45.26,45.43,45.24,45.35,342000.0,31.1522,31.2692,31.1384,31.2141,342000.0
2007-04-12 15:00:00,45.35,45.36,45.17,45.32,420300.0,31.2141,31.221,31.0902,31.1935,420300.0
2007-04-13 09:30:00,45.7,45.7,45.27,45.34,484300.0,31.455,31.455,31.1591,31.2072,484300.0
2007-04-13 10:00:00,45.33,45.37,45.1,45.28,491300.0,31.2003,31.2279,31.042,31.1659,491300.0
2007-04-13 11:00:00,45.29,45.34,45.22,45.27,420700.0,31.1728,31.2072,31.1246,31.1591,420700.0
2007-04-13 12:00:00,45.28,45.3,45.23,45.24,151200.0,31.1659,31.1797,31.1315,31.1384,151200.0
2007-04-13 13:00:00,45.24,45.26,45.13,45.23,238400.0,31.1384,31.1522,31.0627,31.1315,238400.0
2007-04-13 14:00:00,45.24,45.29,45.19,45.26,358100.0,31.1384,31.1728,31.104,31.1522,358100.0
2007-04-13 15:00:00,45.26,45.27,45.17,45.21,812600.0,31.1522,31.1591,31.0902,31.1178,812600.0
2007-04-16 09:30:00,45.54,46.05,45.54,46.0,426300.0,31.3449,31.6959,31.3449,31.6615,426300.0
2007-04-16 10:00:00,46.0,46.48,46.0,46.41,801800.0,31.6615,31.9919,31.6615,31.9437,801800.0
2007-04-16 11:00:00,46.4,46.93,46.39,46.88,1100800.0,31.9368,32.3016,31.9299,32.2672,1100800.0
2007-04-16 12:00:00,46.87,46.93,46.6,46.73,485900.0,32.2603,32.3016,32.0745,32.164,485900.0
2007-04-16 13:00:00,46.73,46.85,46.69,46.69,160200.0,32.164,32.2466,32.1364,32.1364,160200.0
2007-04-16 14:00:00,46.69,46.85,46.65,46.79,360300.0,32.1364,32.2466,32.1089,32.2053,360300.0
2007-04-16 15:00:00,46.79,46.82,46.44,46.77,860300.0,32.2053,32.2259,31.9644,32.1915,860300.0
2007-04-17 09:30:00,46.78,46.91,46.51,46.66,459300.0,32.1984,32.2879,32.0125,32.1158,459300.0
2007-04-17 10:00:00,46.66,46.82,46.62,46.68,622000.0,32.1158,32.2259,32.0882,32.1295,622000.0
2007-04-17 11:00:00,46.69,46.76,46.59,46.6,422000.0,32.1364,32.1846,32.0676,32.0745,422000.0
2007-04-17 12:00:00,46.6,46.67,46.44,46.45,216800.0,32.0745,32.1227,31.9644,31.9712,216800.0
2007-04-17 13:00:00,46.45,46.62,46.43,46.57,222700.0,31.9712,32.0882,31.9575,32.0538,222700.0
2007-04-17 14:00:00,46.58,46.78,46.56,46.61,288000.0,32.0607,32.1984,32.047,32.0814,288000.0
2007-04-17 15:00:00,46.61,46.78,46.6,46.7,340900.0,32.0814,32.1984,32.0745,32.1433,340900.0
2007-04-18 09:30:00,46.43,46.62,46.35,46.48,311100.0,31.9575,32.0882,31.9024,31.9919,311100.0
2007-04-18 10:00:00,46.47,46.77,46.35,46.49,429100.0,31.985,32.1915,31.9024,31.9988,429100.0
2007-04-18 11:00:00,46.49,46.49,46.38,46.4,385100.0,31.9988,31.9988,31.9231,31.9368,385100.0
2007-04-18 12:00:00,46.41,46.43,46.29,46.32,207400.0,31.9437,31.9575,31.8611,31.8818,207400.0
2007-04-18 13:00:00,46.33,46.36,46.27,46.3,162300.0,31.8886,31.9093,31.8473,31.868,162300.0
2007-04-18 14:00:00,46.3,46.34,46.24,46.27,254500.0,31.868,31.8955,31.8267,31.8473,254500.0
2007-04-18 15:00:00,46.28,46.55,46.23,46.42,662000.0,31.8542,32.0401,31.8198,31.9506,662000.0
2007-04-19 09:30:00,46.11,46.3,45.95,46.27,272600.0,31.7372,31.868,31.6271,31.8473,272600.0
2007-04-19 10:00:00,46.28,46.51,46.23,46.45,530900.0,31.8542,32.0125,31.8198,31.9712,530900.0
2007-04-19 11:00:00,46.43,46.55,46.4,46.45,301700.0,31.9575,32.0401,31.9368,31.9712,301700.0
2007-04-19 12:00:00,46.44,46.68,46.42,46.66,255400.0,31.9644,32.1295,31.9506,32.1158,255400.0
2007-04-19 13:00:00,46.65,46.66,46.52,46.6,183700.0,32.1089,32.1158,32.0194,32.0745,183700.0
2007-04-19 14:00:00,46.59,46.6,46.44,46.53,276300.0,32.0676,32.0745,31.9644,32.0263,276300.0
2007-04-19 15:00:00,46.53,46.64,46.45,46.56,621000.0,32.0263,32.102,31.9712,32.047,621000.0
2007-04-20 09:30:00,46.61,47.11,46.61,47.04,1011500.0,32.0814,32.4255,32.0814,32.3773,1011500.0
2007-04-20 10:00:00,47.04,47.23,46.92,47.09,933600.0,32.3773,32.5081,32.2947,32.4117,933600.0
2007-04-20 11:00:00,47.1,47.31,47.01,47.3,449900.0,32.4186,32.5632,32.3567,32.5563,449900.0
2007-04-20 12:00:00,47.31,47.45,47.05,47.15,459600.0,32.5632,32.6595,32.3842,32.453,459600.0
2007-04-20 13:00:00,47.15,47.22,47.05,47.11,474200.0,32.453,32.5012,32.3842,32.4255,474200.0
2007-04-20 14:00:00,47.1,47.45,47.09,47.45,493700.0,32.4186,32.6595,32.4117,32.6595,493700.0
2007-04-20 15:00:00,47.45,47.45,47.16,47.22,766200.0,32.6595,32.6595,32.4599,32.5012,766200.0
2007-04-23 09:30:00,47.29,47.62,47.29,47.59,225900.0,32.5494,32.7765,32.5494,32.7559,225900.0
2007-04-23 10:00:00,47.58,47.6,47.45,47.54,660900.0,32.749,32.7628,32.6595,32.7215,660900.0
2007-04-23 11:00:00,47.54,47.58,47.51,47.53,446300.0,32.7215,32.749,32.7008,32.7146,446300.0
2007-04-23 12:00:00,47.53,47.54,47.5,47.51,300800.0,32.7146,32.7215,32.6939,32.7008,300800.0
2007-04-23 13:00:00,47.5,47.53,47.46,47.48,341900.0,32.6939,32.7146,32.6664,32.6802,341900.0
2007-04-23 14:00:00,47.47,47.52,47.45,47.48,396600.0,32.6733,32.7077,32.6595,32.6802,396600.0
2007-04-23 15:00:00,47.48,47.53,47.42,47.45,483700.0,32.6802,32.7146,32.6389,32.6595,483700.0
2007-04-24 09:30:00,47.99,48.05,47.74,47.79,383700.0,33.0312,33.0725,32.8591,32.8936,383700.0
2007-04-24 10:00:00,47.79,47.92,47.65,47.8,674600.0,32.8936,32.983,32.7972,32.9004,674600.0
2007-04-24 11:00:00,47.81,47.91,47.79,47.82,379900.0,32.9073,32.9761,32.8936,32.9142,379900.0
2007-04-24 12:00:00,47.81,47.83,47.66,47.7,306900.0,32.9073,32.9211,32.8041,32.8316,306900.0
2007-04-24 13:00:00,47.7,47.7,47.53,47.68,416700.0,32.8316,32.8316,32.7146,32.8178,416700.0
2007-04-24 14:00:00,47.69,47.72,47.6,47.7,260600.0,32.8247,32.8454,32.7628,32.8316,260600.0
2007-04-24 15:00:00,47.7,47.75,47.62,47.72,405800.0,32.8316,32.866,32.7765,32.8454,405800.0
2007-04-25 09:30:00,48.06,48.2,48.06,48.15,274400.0,33.0794,33.1758,33.0794,33.1413,274400.0
2007-04-25 10:00:00,48.14,48.28,48.1,48.22,461700.0,33.1345,33.2308,33.1069,33.1895,461700.0
2007-04-25 11:00:00,48.23,48.43,48.22,48.41,264200.0,33.1964,33.3341,33.1895,33.3203,264200.0
2007-04-25 12:00:00,48.41,48.45,48.38,48.44,150500.0,33.3203,33.3478,33.2996,33.3409,150500.0
2007-04-25 13:00:00,48.45,48.53,48.43,48.52,184600.0,33.3478,33.4029,33.3341,33.396,184600.0
2007-04-25 14:00:00,48.51,48.65,48.5,48.51,283200.0,33.3891,33.4855,33.3822,33.3891,283200.0
2007-04-25 15:00:00,48.51,48.63,48.49,48.58,574300.0,33.3891,33.4717,33.3754,33.4373,574300.0
2007-04-26 09:30:00,48.0,48.45,48.0,48.26,562800.0,33.0381,33.3478,33.0381,33.2171,562800.0
2007-04-26 10:00:00,48.25,48.27,48.14,48.24,848100.0,33.2102,33.2239,33.1345,33.2033,848100.0
2007-04-26 11:00:00,48.23,48.41,48.23,48.31,297100.0,33.1964,33.3203,33.1964,33.2515,297100.0
2007-04-26 12:00:00,48.31,48.5,48.28,48.41,199400.0,33.2515,33.3822,33.2308,33.3203,199400.0
2007-04-26 13:00:00,48.42,48.48,48.39,48.47,119100.0,33.3272,33.3685,33.3065,33.3616,119100.0
2007-04-26 14:00:00,48.47,48.64,48.45,48.51,161300.0,33.3616,33.4786,33.3478,33.3891,161300.0
2007-04-26 15:00:00,48.52,48.54,48.42,48.44,467500.0,33.396,33.4098,33.3272,33.3409,467500.0
2007-04-27 09:30:00,48.71,48.71,48.19,48.27,205300.0,33.5268,33.5268,33.1689,33.2239,205300.0
2007-04-27 10:00:00,48.27,48.59,48.22,48.5,230100.0,33.2239,33.4442,33.1895,33.3822,230100.0
2007-04-27 11:00:00,48.5,48.67,48.5,48.64,232500.0,33.3822,33.4993,33.3822,33.4786,232500.0
2007-04-27 12:00:00,48.64,48.67,48.57,48.66,139700.0,33.4786,33.4993,33.4304,33.4924,139700.0
2007-04-27 13:00:00,48.66,48.8,48.66,48.66,243900.0,33.4924,33.5887,33.4924,33.4924,243900.0
2007-04-27 14:00:00,48.67,48.75,48.59,48.72,327200.0,33.4993,33.5543,33.4442,33.5337,327200.0
2007-04-27 15:00:00,48.75,48.79,48.67,48.71,678400.0,33.5543,33.5818,33.4993,33.5268,678400.0
2007-04-30 09:30:00,48.64,48.64,48.42,48.6,348600.0,33.4786,33.4786,33.3272,33.4511,348600.0
2007-04-30 10:00:00,48.61,48.95,48.58,48.94,609100.0,33.458,33.692,33.4373,33.6851,609100.0
2007-04-30 11:00:00,48.94,49.03,48.77,48.85,301400.0,33.6851,33.747,33.5681,33.6231,301400.0
2007-04-30 12:00:00,48.83,49.01,48.78,49.01,271700.0,33.6094,33.7333,33.575,33.7333,271700.0
2007-04-30 13:00:00,49.0,49.17,49.0,49.08,614900.0,33.7264,33.8434,33.7264,33.7815,614900.0
2007-04-30 14:00:00,49.08,49.18,48.99,49.02,642300.0,33.7815,33.8503,33.7195,33.7402,642300.0
2007-04-30 15:00:00,49.03,49.03,48.9,48.93,1074300.0,33.747,33.747,33.6576,33.6782,1074300.0
2007-05-01 09:30:00,48.8,48.9,48.54,48.84,505800.0,33.5887,33.6576,33.4098,33.6163,505800.0
2007-05-01 10:00:00,48.84,48.88,48.42,48.51,1000500.0,33.6163,33.6438,33.3272,33.3891,1000500.0
2007-05-01 11:00:00,48.51,48.51,48.12,48.12,511800.0,33.3891,33.3891,33.1207,33.1207,511800.0
2007-05-01 12:00:00,48.12,48.42,48.05,48.4,340200.0,33.1207,33.3272,33.0725,33.3134,340200.0
2007-05-01 13:00:00,48.39,48.4,48.24,48.26,361300.0,33.3065,33.3134,33.2033,33.2171,361300.0
2007-05-01 14:00:00,48.27,48.47,48.24,48.36,457700.0,33.2239,33.3616,33.2033,33.2859,457700.0
2007-05-01 15:00:00,48.36,48.5,48.29,48.5,576700.0,33.2859,33.3822,33.2377,33.3822,576700.0
2007-05-02 09:30:00,48.66,48.79,48.43,48.62,154100.0,33.4924,33.5818,33.3341,33.4648,154100.0
2007-05-02 10:00:00,48.62,48.95,48.62,48.89,356400.0,33.4648,33.692,33.4648,33.6507,356400.0
2007-05-02 11:00:00,48.9,48.94,48.75,48.75,220300.0,33.6576,33.6851,33.5543,33.5543,220300.0
2007-05-02 12:00:00,48.77,48.8,48.7,48.78,139800.0,33.5681,33.5887,33.5199,33.575,139800.0
2007-05-02 13:00:00,48.78,49.05,48.78,49.04,240200.0,33.575,33.7608,33.575,33.7539,240200.0
2007-05-02 14:00:00,49.03,49.04,48.8,48.83,312400.0,33.747,33.7539,33.5887,33.6094,312400.0
2007-05-02 15:00:00,48.83,48.96,48.83,48.95,454200.0,33.6094,33.6989,33.6094,33.692,454200.0
2007-05-03 09:30:00,48.91,48.92,48.35,48.41,319900.0,33.6644,33.6713,33.279,33.3203,319900.0
2007-05-03 10:00:00,48.42,48.43,48.17,48.24,352900.0,33.3272,33.3341,33.1551,33.2033,352900.0
2007-05-03 11:00:00,48.23,48.24,48.04,48.07,289700.0,33.1964,33.2033,33.0656,33.0863,289700.0
2007-05-03 12:00:00,48.07,48.11,47.95,48.1,209300.0,33.0863,33.1138,33.0037,33.1069,209300.0
2007-05-03 13:00:00,48.11,48.14,47.95,48.05,111000.0,33.1138,33.1345,33.0037,33.0725,111000.0
2007-05-03 14:00:00,48.07,48.09,47.95,48.06,194000.0,33.0863,33.1,33.0037,33.0794,194000.0
2007-05-03 15:00:00,48.06,48.28,48.05,48.14,742200.0,33.0794,33.2308,33.0725,33.1345,742200.0
2007-05-04 09:30:00,48.17,48.59,48.17,48.54,187900.0,33.1551,33.4442,33.1551,33.4098,187900.0
2007-05-04 10:00:00,48.55,48.56,48.22,48.25,204800.0,33.4167,33.4235,33.1895,33.2102,204800.0
2007-05-04 11:00:00,48.25,48.28,48.09,48.1,158300.0,33.2102,33.2308,33.1,33.1069,158300.0
2007-05-04 12:00:00,48.1,48.14,47.9,47.98,213600.0,33.1069,33.1345,32.9693,33.0243,213600.0
2007-05-04 13:00:00,48.0,48.01,47.87,47.89,137800.0,33.0381,33.045,32.9486,32.9624,137800.0
2007-05-04 14:00:00,47.89,47.99,47.81,47.84,217000.0,32.9624,33.0312,32.9073,32.928,217000.0
2007-05-04 15:00:00,47.83,47.98,47.81,47.92,386600.0,32.9211,33.0243,32.9073,32.983,386600.0
2007-05-07 09:30:00,47.95,47.96,47.53,47.68,150600.0,33.0037,33.0106,32.7146,32.8178,150600.0
2007-05-07 10:00:00,47.66,47.7,47.53,47.66,355400.0,32.8041,32.8316,32.7146,32.8041,355400.0
2007-05-07 11:00:00,47.66,47.76,47.66,47.71,91100.0,32.8041,32.8729,32.8041,32.8385,91100.0
2007-05-07 12:00:00,47.71,47.77,47.65,47.7,81400.0,32.8385,32.8798,32.7972,32.8316,81400.0
2007-05-07 13:00:00,47.69,47.79,47.64,47.74,66500.0,32.8247,32.8936,32.7903,32.8591,66500.0
2007-05-07 14:00:00,47.73,47.74,47.64,47.72,100300.0,32.8523,32.8591,32.7903,32.8454,100300.0
2007-05-07 15:00:00,47.72,47.73,47.63,47.69,240400.0,32.8454,32.8523,32.7834,32.8247,240400.0
2007-05-08 09:30:00,47.72,47.75,47.5,47.63,156000.0,32.8454,32.866,32.6939,32.7834,156000.0
2007-05-08 10:00:00,47.63,47.64,47.3,47.48,322300.0,32.7834,32.7903,32.5563,32.6802,322300.0
2007-05-08 11:00:00,47.46,47.47,47.3,47.34,163500.0,32.6664,32.6733,32.5563,32.5838,163500.0
2007-05-08 12:00:00,47.33,47.58,47.32,47.48,203700.0,32.5769,32.749,32.5701,32.6802,203700.0
2007-05-08 13:00:00,47.48,47.49,47.28,47.33,189500.0,32.6802,32.6871,32.5425,32.5769,189500.0
2007-05-08 14:00:00,47.33,47.35,47.24,47.25,285100.0,32.5769,32.5907,32.515,32.5219,285100.0
2007-05-08 15:00:00,47.26,47.35,47.2,47.26,672900.0,32.5288,32.5907,32.4875,32.5288,672900.0
2007-05-09 09:30:00,47.42,47.85,47.42,47.79,183700.0,32.6389,32.9348,32.6389,32.8936,183700.0
2007-05-09 10:00:00,47.78,47.98,47.78,47.94,248400.0,32.8867,33.0243,32.8867,32.9968,248400.0
2007-05-09 11:00:00,47.95,48.06,47.93,47.94,178400.0,33.0037,33.0794,32.9899,32.9968,178400.0
2007-05-09 12:00:00,47.96,48.2,47.94,48.12,129400.0,33.0106,33.1758,32.9968,33.1207,129400.0
2007-05-09 13:00:00,48.13,48.23,48.1,48.2,105000.0,33.1276,33.1964,33.1069,33.1758,105000.0
2007-05-09 14:00:00,48.19,48.3,47.91,48.23,343500.0,33.1689,33.2446,32.9761,33.1964,343500.0
2007-05-09 15:00:00,48.23,48.34,48.18,48.21,375700.0,33.1964,33.2721,33.162,33.1826,375700.0
2007-05-10 09:30:00,48.2,48.43,48.15,48.37,421200.0,33.1758,33.3341,33.1413,33.2928,421200.0
2007-05-10 10:00:00,48.37,48.97,48.33,48.82,869200.0,33.2928,33.7057,33.2652,33.6025,869200.0
2007-05-10 11:00:00,48.83,48.87,48.35,48.35,469400.0,33.6094,33.6369,33.279,33.279,469400.0
2007-05-10 12:00:00,48.35,48.35,47.99,48.04,494000.0,33.279,33.279,33.0312,33.0656,494000.0
2007-05-10 13:00:00,48.03,48.14,47.9,48.1,346700.0,33.0587,33.1345,32.9693,33.1069,346700.0
2007-05-10 14:00:00,48.11,48.21,48.05,48.1,313500.0,33.1138,33.1826,33.0725,33.1069,313500.0
2007-05-10 15:00:00,48.09,48.26,47.94,48.16,826300.0,33.1,33.2171,32.9968,33.1482,826300.0
2007-05-11 09:30:00,48.25,48.48,47.91,48.28,329900.0,33.2102,33.3685,32.9761,33.2308,329900.0
2007-05-11 10:00:00,48.28,48.5,48.21,48.4,364800.0,33.2308,33.3822,33.1826,33.3134,364800.0
2007-05-11 11:00:00,48.4,48.76,48.39,48.56,336500.0,33.3134,33.5612,33.3065,33.4235,336500.0
2007-05-11 12:00:00,48.56,48.7,48.51,48.7,152600.0,33.4235,33.5199,33.3891,33.5199,152600.0
2007-05-11 13:00:00,48.72,48.84,48.66,48.68,379900.0,33.5337,33.6163,33.4924,33.5061,379900.0
2007-05-11 14:00:00,48.69,48.69,48.56,48.59,217000.0,33.513,33.513,33.4235,33.4442,217000.0
2007-05-11 15:00:00,48.59,48.83,48.57,48.83,449100.0,33.4442,33.6094,33.4304,33.6094,449100.0
2007-05-14 09:30:00,48.59,48.65,48.35,48.39,183400.0,33.4442,33.4855,33.279,33.3065,183400.0
2007-05-14 10:00:00,48.39,48.51,48.25,48.48,282200.0,33.3065,33.3891,33.2102,33.3685,282200.0
2007-05-14 11:00:00,48.48,48.48,48.24,48.24,128300.0,33.3685,33.3685,33.2033,33.2033,128300.0
2007-05-14 12:00:00,48.23,48.44,48.2,48.36,129200.0,33.1964,33.3409,33.1758,33.2859,129200.0
2007-05-14 13:00:00,48.37,48.37,48.01,48.05,206900.0,33.2928,33.2928,33.045,33.0725,206900.0
2007-05-14 14:00:00,48.04,48.19,47.91,48.12,206200.0,33.0656,33.1689,32.9761,33.1207,206200.0
2007-05-14 15:00:00,48.12,48.28,48.11,48.25,259900.0,33.1207,33.2308,33.1138,33.2102,259900.0
2007-05-15 09:30:00,48.03,48.29,47.99,48.24,263400.0,33.0587,33.2377,33.0312,33.2033,263400.0
2007-05-15 10:00:00,48.24,48.6,48.2,48.2,303100.0,33.2033,33.4511,33.1758,33.1758,303100.0
2007-05-15 11:00:00,48.2,48.45,48.08,48.24,281800.0,33.1758,33.3478,33.0932,33.2033,281800.0
2007-05-15 12:00:00,48.23,48.4,48.11,48.37,152200.0,33.1964,33.3134,33.1138,33.2928,152200.0
2007-05-15 13:00:00,48.38,48.49,48.27,48.46,164500.0,33.2996,33.3754,33.2239,33.3547,164500.0
2007-05-15 14:00:00,48.47,48.5,48.0,48.14,260100.0,33.3616,33.3822,33.0381,33.1345,260100.0
2007-05-15 15:00:00,48.14,48.2,47.84,47.92,448400.0,33.1345,33.1758,32.928,32.983,448400.0
2007-05-16 09:30:00,47.86,48.09,47.77,47.78,83600.0,33.1825,33.3419,33.1201,33.127,83600.0
2007-05-16 10:00:00,47.78,48.05,47.67,47.71,255000.0,33.127,33.3142,33.0508,33.0785,255000.0
2007-05-16 11:00:00,47.7,47.75,47.56,47.74,150300.0,33.0716,33.1062,32.9745,33.0993,150300.0
2007-05-16 12:00:00,47.74,47.76,47.59,47.75,115800.0,33.0993,33.1132,32.9953,33.1062,115800.0
2007-05-16 13:00:00,47.76,47.85,47.69,47.77,125000.0,33.1132,33.1756,33.0646,33.1201,125000.0
2007-05-16 14:00:00,47.77,47.94,47.72,47.75,144400.0,33.1201,33.238,33.0854,33.1062,144400.0
2007-05-16 15:00:00,47.74,47.88,47.67,47.88,419800.0,33.0993,33.1964,33.0508,33.1964,419800.0
2007-05-17 09:30:00,47.42,47.42,47.18,47.31,216600.0,32.8774,32.8774,32.711,32.8012,216600.0
2007-05-17 10:00:00,47.31,47.54,47.22,47.51,571900.0,32.8012,32.9606,32.7388,32.9398,571900.0
2007-05-17 11:00:00,47.51,47.59,47.47,47.53,367500.0,32.9398,32.9953,32.9121,32.9537,367500.0
2007-05-17 12:00:00,47.54,47.61,47.46,47.47,335600.0,32.9606,33.0092,32.9052,32.9121,335600.0
2007-05-17 13:00:00,47.46,47.51,47.45,47.51,190200.0,32.9052,32.9398,32.8982,32.9398,190200.0
2007-05-17 14:00:00,47.51,47.55,47.47,47.5,154900.0,32.9398,32.9676,32.9121,32.9329,154900.0
2007-05-17 15:00:00,47.5,47.51,47.42,47.43,527500.0,32.9329,32.9398,32.8774,32.8844,527500.0
2007-05-18 09:30:00,47.72,47.95,47.6,47.94,776500.0,33.0854,33.2449,33.0022,33.238,776500.0
2007-05-18 10:00:00,47.95,48.18,47.81,48.13,557300.0,33.2449,33.4043,33.1478,33.3697,557300.0
2007-05-18 11:00:00,48.13,48.49,48.08,48.46,384800.0,33.3697,33.6193,33.335,33.5985,384800.0
2007-05-18 12:00:00,48.46,48.82,48.4,48.78,342500.0,33.5985,33.8481,33.5569,33.8203,342500.0
2007-05-18 13:00:00,48.78,48.99,48.76,48.97,483600.0,33.8203,33.9659,33.8065,33.9521,483600.0
2007-05-18 14:00:00,48.98,49.25,48.97,49.22,657300.0,33.959,34.1462,33.9521,34.1254,657300.0
2007-05-18 15:00:00,49.22,49.22,49.08,49.14,844700.0,34.1254,34.1254,34.0283,34.0699,844700.0
2007-05-21 09:30:00,48.91,48.99,48.57,48.86,482300.0,33.9105,33.9659,33.6747,33.8758,482300.0
2007-05-21 10:00:00,48.86,49.14,48.74,49.13,603700.0,33.8758,34.0699,33.7926,34.063,603700.0
2007-05-21 11:00:00,49.13,49.24,48.96,49.2,374300.0,34.063,34.1393,33.9451,34.1115,374300.0
2007-05-21 12:00:00,49.2,49.49,49.19,49.41,338100.0,34.1115,34.3126,34.1046,34.2571,338100.0
2007-05-21 13:00:00,49.42,49.5,49.3,49.36,302200.0,34.2641,34.3195,34.1809,34.2225,302200.0
2007-05-21 14:00:00,49.36,49.4,49.28,49.32,366900.0,34.2225,34.2502,34.167,34.1947,366900.0
2007-05-21 15:00:00,49.33,49.48,49.3,49.4,590900.0,34.2017,34.3057,34.1809,34.2502,590900.0
2007-05-22 09:30:00,49.53,49.73,49.4,49.5,485000.0,34.3403,34.479,34.2502,34.3195,485000.0
2007-05-22 10:00:00,49.51,49.74,49.36,49.61,408900.0,34.3265,34.4859,34.2225,34.3958,408900.0
2007-05-22 11:00:00,49.61,49.84,49.52,49.73,263000.0,34.3958,34.5553,34.3334,34.479,263000.0
2007-05-22 12:00:00,49.73,50.01,49.66,50.01,323500.0,34.479,34.6731,34.4305,34.6731,323500.0
2007-05-22 13:00:00,50.01,50.04,49.94,49.94,399400.0,34.6731,34.6939,34.6246,34.6246,399400.0
2007-05-22 14:00:00,49.95,50.02,49.91,49.98,324300.0,34.6315,34.6801,34.6038,34.6523,324300.0
2007-05-22 15:00:00,49.98,50.1,49.87,49.87,529000.0,34.6523,34.7355,34.5761,34.5761,529000.0
2007-05-23 09:30:00,49.92,50.08,49.85,49.99,347100.0,34.6107,34.7217,34.5622,34.6593,347100.0
2007-05-23 10:00:00,49.99,50.2,49.93,50.03,441500.0,34.6593,34.8049,34.6177,34.687,441500.0
2007-05-23 11:00:00,50.04,50.11,49.92,50.01,257900.0,34.6939,34.7425,34.6107,34.6731,257900.0
2007-05-23 12:00:00,50.01,50.07,49.92,49.92,113700.0,34.6731,34.7147,34.6107,34.6107,113700.0
2007-05-23 13:00:00,49.92,50.0,49.88,50.0,150300.0,34.6107,34.6662,34.583,34.6662,150300.0
2007-05-23 14:00:00,50.0,50.05,49.88,50.01,557300.0,34.6662,34.7009,34.583,34.6731,557300.0
2007-05-23 15:00:00,50.01,50.03,49.7,49.74,409500.0,34.6731,34.687,34.4582,34.4859,409500.0
2007-05-24 09:30:00,49.94,49.99,49.78,49.87,240800.0,34.6246,34.6593,34.5137,34.5761,240800.0
2007-05-24 10:00:00,49.88,50.19,49.55,49.64,540700.0,34.583,34.7979,34.3542,34.4166,540700.0
2007-05-24 11:00:00,49.63,49.82,49.42,49.76,311000.0,34.4097,34.5414,34.2641,34.4998,311000.0
2007-05-24 12:00:00,49.75,49.78,49.53,49.54,196900.0,34.4929,34.5137,34.3403,34.3473,196900.0
2007-05-24 13:00:00,49.55,49.56,49.48,49.53,209100.0,34.3542,34.3611,34.3057,34.3403,209100.0
2007-05-24 14:00:00,49.52,49.55,49.36,49.5,188700.0,34.3334,34.3542,34.2225,34.3195,188700.0
2007-05-24 15:00:00,49.5,49.63,49.44,49.57,423000.0,34.3195,34.4097,34.2779,34.3681,423000.0
2007-05-25 09:30:00,49.94,49.99,49.77,49.92,112100.0,34.6246,34.6593,34.5067,34.6107,112100.0
2007-05-25 10:00:00,49.9,50.02,49.83,50.0,241200.0,34.5969,34.6801,34.5483,34.6662,241200.0
2007-05-25 11:00:00,49.98,50.01,49.84,49.97,129100.0,34.6523,34.6731,34.5553,34.6454,129100.0
2007-05-25 12:00:00,49.98,49.98,49.56,49.74,106300.0,34.6523,34.6523,34.3611,34.4859,106300.0
2007-05-25 13:00:00,49.73,49.95,49.73,49.94,94800.0,34.479,34.6315,34.479,34.6246,94800.0
2007-05-25 14:00:00,49.94,50.01,49.85,49.97,132200.0,34.6246,34.6731,34.5622,34.6454,132200.0
2007-05-25 15:00:00,49.97,49.99,49.85,49.88,201600.0,34.6454,34.6593,34.5622,34.583,201600.0
2007-05-29 09:30:00,51.35,51.35,50.28,50.41,666700.0,35.6022,35.6022,34.8603,34.9505,666700.0
2007-05-29 10:00:00,50.41,50.6,50.26,50.59,460600.0,34.9505,35.0822,34.8465,35.0753,460600.0
2007-05-29 11:00:00,50.59,50.65,50.2,50.2,272500.0,35.0753,35.1169,34.8049,34.8049,272500.0
2007-05-29 12:00:00,50.21,50.35,50.18,50.33,143800.0,34.8118,34.9089,34.791,34.895,143800.0
2007-05-29 13:00:00,50.33,50.36,50.1,50.33,130800.0,34.895,34.9158,34.7355,34.895,130800.0
2007-05-29 14:00:00,50.32,50.38,50.24,50.26,144100.0,34.8881,34.9297,34.8326,34.8465,144100.0
2007-05-29 15:00:00,50.25,50.44,50.19,50.38,447700.0,34.8395,34.9713,34.7979,34.9297,447700.0
2007-05-30 09:30:00,50.0,50.0,49.87,49.97,197400.0,34.6662,34.6662,34.5761,34.6454,197400.0
2007-05-30 10:00:00,49.96,50.0,49.78,49.87,277900.0,34.6385,34.6662,34.5137,34.5761,277900.0
2007-05-30 11:00:00,49.87,50.0,49.79,49.98,169700.0,34.5761,34.6662,34.5206,34.6523,169700.0
2007-05-30 12:00:00,49.97,50.03,49.96,49.99,158800.0,34.6454,34.687,34.6385,34.6593,158800.0
2007-05-30 13:00:00,50.0,50.0,49.91,49.99,123700.0,34.6662,34.6662,34.6038,34.6593,123700.0
2007-05-30 14:00:00,49.99,50.28,49.82,50.26,274600.0,34.6593,34.8603,34.5414,34.8465,274600.0
2007-05-30 15:00:00,50.26,50.45,50.16,50.45,565400.0,34.8465,34.9782,34.7771,34.9782,565400.0
2007-05-31 09:30:00,50.6,50.63,50.17,50.18,309400.0,35.0822,35.103,34.7841,34.791,309400.0
2007-05-31 10:00:00,50.18,50.27,50.03,50.22,359700.0,34.791,34.8534,34.687,34.8187,359700.0
2007-05-31 11:00:00,50.22,50.26,50.16,50.26,274800.0,34.8187,34.8465,34.7771,34.8465,274800.0
2007-05-31 12:00:00,50.25,50.56,50.23,50.51,171000.0,34.8395,35.0545,34.8257,35.0198,171000.0
2007-05-31 13:00:00,50.51,50.54,50.41,50.49,201700.0,35.0198,35.0406,34.9505,35.0059,201700.0
2007-05-31 14:00:00,50.48,50.66,50.48,50.63,175400.0,34.999,35.1238,34.999,35.103,175400.0
2007-05-31 15:00:00,50.63,50.66,50.41,50.46,446100.0,35.103,35.1238,34.9505,34.9851,446100.0
2007-06-01 09:30:00,50.69,50.76,50.49,50.68,185300.0,35.1446,35.1931,35.0059,35.1377,185300.0
2007-06-01 10:00:00,50.67,50.75,50.42,50.53,326000.0,35.1307,35.1862,34.9574,35.0337,326000.0
2007-06-01 11:00:00,50.54,50.64,50.41,50.41,210700.0,35.0406,35.1099,34.9505,34.9505,210700.0
2007-06-01 12:00:00,50.41,50.42,50.18,50.33,177700.0,34.9505,34.9574,34.791,34.895,177700.0
2007-06-01 13:00:00,50.34,50.67,50.34,50.63,185200.0,34.9019,35.1307,34.9019,35.103,185200.0
2007-06-01 14:00:00,50.63,50.63,50.46,50.49,160300.0,35.103,35.103,34.9851,35.0059,160300.0
2007-06-01 15:00:00,50.49,50.61,50.38,50.59,362200.0,35.0059,35.0891,34.9297,35.0753,362200.0
2007-06-04 09:30:00,50.7,50.78,50.46,50.59,284100.0,35.1515,35.207,34.9851,35.0753,284100.0
2007-06-04 10:00:00,50.59,50.85,50.38,50.85,281000.0,35.0753,35.2555,34.9297,35.2555,281000.0
2007-06-04 11:00:00,50.85,50.92,50.79,50.83,251400.0,35.2555,35.3041,35.2139,35.2417,251400.0
2007-06-04 12:00:00,50.84,50.85,50.72,50.8,231900.0,35.2486,35.2555,35.1654,35.2209,231900.0
2007-06-04 13:00:00,50.8,50.91,50.73,50.9,262500.0,35.2209,35.2971,35.1723,35.2902,262500.0
2007-06-04 14:00:00,50.9,50.99,50.75,50.79,432000.0,35.2902,35.3526,35.1862,35.2139,432000.0
2007-06-04 15:00:00,50.78,50.83,50.68,50.7,638300.0,35.207,35.2417,35.1377,35.1515,638300.0
2007-06-05 09:30:00,51.0,51.85,51.0,51.62,1140700.0,35.3595,35.9488,35.3595,35.7894,1140700.0
2007-06-05 10:00:00,51.62,51.72,51.12,51.15,1082900.0,35.7894,35.8587,35.4427,35.4635,1082900.0
2007-06-05 11:00:00,51.14,51.36,51.03,51.16,360300.0,35.4566,35.6091,35.3803,35.4705,360300.0
2007-06-05 12:00:00,51.15,51.21,51.0,51.16,226700.0,35.4635,35.5051,35.3595,35.4705,226700.0
2007-06-05 13:00:00,51.15,51.35,51.08,51.32,236500.0,35.4635,35.6022,35.415,35.5814,236500.0
2007-06-05 14:00:00,51.31,51.42,51.17,51.26,352100.0,35.5745,35.6507,35.4774,35.5398,352100.0
2007-06-05 15:00:00,51.25,51.36,51.22,51.3,484500.0,35.5329,35.6091,35.5121,35.5675,484500.0
2007-06-06 09:30:00,50.37,50.77,50.37,50.48,399400.0,34.9227,35.2001,34.9227,34.999,399400.0
2007-06-06 10:00:00,50.49,50.57,50.15,50.17,540600.0,35.0059,35.0614,34.7702,34.7841,540600.0
2007-06-06 11:00:00,50.18,50.35,50.1,50.13,291100.0,34.791,34.9089,34.7355,34.7563,291100.0
2007-06-06 12:00:00,50.13,50.31,50.11,50.15,176100.0,34.7563,34.8811,34.7425,34.7702,176100.0
2007-06-06 13:00:00,50.15,50.32,50.12,50.3,322300.0,34.7702,34.8881,34.7494,34.8742,322300.0
2007-06-06 14:00:00,50.31,50.37,50.19,50.28,356000.0,34.8811,34.9227,34.7979,34.8603,356000.0
2007-06-06 15:00:00,50.29,50.33,50.14,50.14,680700.0,34.8673,34.895,34.7633,34.7633,680700.0
2007-06-07 09:30:00,49.91,50.12,49.69,50.02,355300.0,34.6038,34.7494,34.4513,34.6801,355300.0
2007-06-07 10:00:00,50.02,50.02,49.47,49.55,469400.0,34.6801,34.6801,34.2987,34.3542,469400.0
2007-06-07 11:00:00,49.55,49.56,49.21,49.43,339300.0,34.3542,34.3611,34.1185,34.271,339300.0
2007-06-07 12:00:00,49.43,49.65,49.39,49.54,296800.0,34.271,34.4235,34.2433,34.3473,296800.0
2007-06-07 13:00:00,49.54,49.55,49.35,49.49,281800.0,34.3473,34.3542,34.2155,34.3126,281800.0
2007-06-07 14:00:00,49.47,49.49,49.26,49.29,802800.0,34.2987,34.3126,34.1531,34.1739,802800.0
2007-06-07 15:00:00,49.28,49.29,48.94,48.96,1024100.0,34.167,34.1739,33.9313,33.9451,1024100.0
2007-06-08 09:30:00,49.01,49.1,48.71,48.89,305300.0,33.9798,34.0422,33.7718,33.8966,305300.0
2007-06-08 10:00:00,48.88,49.06,48.74,48.89,761500.0,33.8897,34.0145,33.7926,33.8966,761500.0
2007-06-08 11:00:00,48.91,48.93,48.6,48.78,348600.0,33.9105,33.9243,33.6955,33.8203,348600.0
2007-06-08 12:00:00,48.79,48.81,48.65,48.75,285500.0,33.8273,33.8411,33.7302,33.7995,285500.0
2007-06-08 13:00:00,48.75,48.81,48.69,48.7,412600.0,33.7995,33.8411,33.7579,33.7649,412600.0
2007-06-08 14:00:00,48.7,48.99,48.7,48.91,359100.0,33.7649,33.9659,33.7649,33.9105,359100.0
2007-06-08 15:00:00,48.92,49.0,48.84,48.96,698100.0,33.9174,33.9729,33.8619,33.9451,698100.0
2007-06-11 09:30:00,49.0,49.02,48.86,48.91,237500.0,33.9729,33.9867,33.8758,33.9105,237500.0
2007-06-11 10:00:00,48.91,48.92,48.75,48.8,532300.0,33.9105,33.9174,33.7995,33.8342,532300.0
2007-06-11 11:00:00,48.81,48.83,48.7,48.81,629600.0,33.8411,33.855,33.7649,33.8411,629600.0
2007-06-11 12:00:00,48.81,49.31,48.8,49.3,460500.0,33.8411,34.1878,33.8342,34.1809,460500.0
2007-06-11 13:00:00,49.3,49.44,49.15,49.15,409200.0,34.1809,34.2779,34.0769,34.0769,409200.0
2007-06-11 14:00:00,49.16,49.29,49.05,49.14,430600.0,34.0838,34.1739,34.0075,34.0699,430600.0
2007-06-11 15:00:00,49.14,49.19,48.9,48.94,695200.0,34.0699,34.1046,33.9035,33.9313,695200.0
2007-06-12 09:30:00,48.92,49.39,48.92,49.3,298300.0,33.9174,34.2433,33.9174,34.1809,298300.0
2007-06-12 10:00:00,49.29,49.72,49.21,49.49,696800.0,34.1739,34.4721,34.1185,34.3126,696800.0
2007-06-12 11:00:00,49.5,49.8,49.39,49.77,569200.0,34.3195,34.5275,34.2433,34.5067,569200.0
2007-06-12 12:00:00,49.77,50.14,49.76,50.13,427500.0,34.5067,34.7633,34.4998,34.7563,427500.0
2007-06-12 13:00:00,50.14,50.45,49.85,50.4,580700.0,34.7633,34.9782,34.5622,34.9435,580700.0
2007-06-12 14:00:00,50.39,50.65,50.29,50.37,884000.0,34.9366,35.1169,34.8673,34.9227,884000.0
2007-06-12 15:00:00,50.36,50.4,49.72,49.72,1085900.0,34.9158,34.9435,34.4721,34.4721,1085900.0
2007-06-13 09:30:00,49.63,49.65,49.41,49.54,447500.0,34.4097,34.4235,34.2571,34.3473,447500.0
2007-06-13 10:00:00,49.54,49.68,49.48,49.56,496400.0,34.3473,34.4443,34.3057,34.3611,496400.0
2007-06-13 11:00:00,49.56,49.68,49.5,49.68,269000.0,34.3611,34.4443,34.3195,34.4443,269000.0
2007-06-13 12:00:00,49.67,49.79,49.65,49.66,382700.0,34.4374,34.5206,34.4235,34.4305,382700.0
2007-06-13 13:00:00,49.66,49.75,49.51,49.55,490300.0,34.4305,34.4929,34.3265,34.3542,490300.0
2007-06-13 14:00:00,49.56,49.85,49.55,49.83,381800.0,34.3611,34.5622,34.3542,34.5483,381800.0
2007-06-13 15:00:00,49.82,49.9,49.73,49.88,680700.0,34.5414,34.5969,34.479,34.583,680700.0
2007-06-14 09:30:00,49.76,49.76,49.57,49.73,347800.0,34.4998,34.4998,34.3681,34.479,347800.0
2007-06-14 10:00:00,49.71,49.71,49.58,49.7,450500.0,34.4651,34.4651,34.375,34.4582,450500.0
2007-06-14 11:00:00,49.7,49.75,49.51,49.75,332700.0,34.4582,34.4929,34.3265,34.4929,332700.0
2007-06-14 12:00:00,49.75,49.87,49.67,49.85,286100.0,34.4929,34.5761,34.4374,34.5622,286100.0
2007-06-14 13:00:00,49.85,49.9,49.73,49.75,231000.0,34.5622,34.5969,34.479,34.4929,231000.0
2007-06-14 14:00:00,49.75,49.85,49.7,49.71,294400.0,34.4929,34.5622,34.4582,34.4651,294400.0
2007-06-14 15:00:00,49.71,49.85,49.7,49.75,518000.0,34.4651,34.5622,34.4582,34.4929,518000.0
2007-06-15 09:30:00,49.78,49.86,49.52,49.7,936100.0,34.5137,34.5691,34.3334,34.4582,936100.0
2007-06-15 10:00:00,49.7,49.8,49.64,49.69,444200.0,34.4582,34.5275,34.4166,34.4513,444200.0
2007-06-15 11:00:00,49.69,49.8,49.69,49.74,359700.0,34.4513,34.5275,34.4513,34.4859,359700.0
2007-06-15 12:00:00,49.74,49.81,49.7,49.73,316700.0,34.4859,34.5345,34.4582,34.479,316700.0
2007-06-15 13:00:00,49.73,49.75,49.67,49.72,204100.0,34.479,34.4929,34.4374,34.4721,204100.0
2007-06-15 14:00:00,49.71,49.84,49.62,49.82,419500.0,34.4651,34.5553,34.4027,34.5414,419500.0
2007-06-15 15:00:00,49.81,49.82,49.65,49.69,672700.0,34.5345,34.5414,34.4235,34.4513,672700.0
2007-06-18 09:30:00,49.62,49.94,49.62,49.81,678100.0,34.4027,34.6246,34.4027,34.5345,678100.0
2007-06-18 10:00:00,49.79,49.8,49.46,49.52,743600.0,34.5206,34.5275,34.2918,34.3334,743600.0
2007-06-18 11:00:00,49.53,49.77,49.25,49.62,811700.0,34.3403,34.5067,34.1462,34.4027,811700.0
2007-06-18 12:00:00,49.63,49.83,49.63,49.8,472900.0,34.4097,34.5483,34.4097,34.5275,472900.0
2007-06-18 13:00:00,49.8,49.85,49.75,49.84,716500.0,34.5275,34.5622,34.4929,34.5553,716500.0
2007-06-18 14:00:00,49.85,49.93,49.75,49.82,553900.0,34.5622,34.6177,34.4929,34.5414,553900.0
2007-06-18 15:00:00,49.82,49.85,49.65,49.66,809200.0,34.5414,34.5622,34.4235,34.4305,809200.0
2007-06-19 09:30:00,48.71,50.46,48.71,49.76,1441400.0,33.7718,34.9851,33.7718,34.4998,1441400.0
2007-06-19 10:00:00,49.76,50.29,49.57,50.23,1220800.0,34.4998,34.8673,34.3681,34.8257,1220800.0
2007-06-19 11:00:00,50.24,50.34,49.89,50.11,659800.0,34.8326,34.9019,34.5899,34.7425,659800.0
2007-06-19 12:00:00,50.11,50.21,49.97,50.01,436700.0,34.7425,34.8118,34.6454,34.6731,436700.0
2007-06-19 13:00:00,50.01,50.13,49.94,49.98,269600.0,34.6731,34.7563,34.6246,34.6523,269600.0
2007-06-19 14:00:00,49.98,50.05,49.83,49.84,322500.0,34.6523,34.7009,34.5483,34.5553,322500.0
2007-06-19 15:00:00,49.84,49.94,49.65,49.74,626800.0,34.5553,34.6246,34.4235,34.4859,626800.0
2007-06-20 09:30:00,49.67,49.94,49.44,49.58,480000.0,34.4374,34.6246,34.2779,34.375,480000.0
2007-06-20 10:00:00,49.56,49.89,49.44,49.74,454300.0,34.3611,34.5899,34.2779,34.4859,454300.0
2007-06-20 11:00:00,49.74,49.74,49.35,49.5,359700.0,34.4859,34.4859,34.2155,34.3195,359700.0
2007-06-20 12:00:00,49.49,49.74,49.48,49.55,258300.0,34.3126,34.4859,34.3057,34.3542,258300.0
2007-06-20 13:00:00,49.55,49.6,49.32,49.41,307400.0,34.3542,34.3889,34.1947,34.2571,307400.0
2007-06-20 14:00:00,49.39,49.67,49.33,49.47,407900.0,34.2433,34.4374,34.2017,34.2987,407900.0
2007-06-20 15:00:00,49.47,49.54,49.36,49.38,774700.0,34.2987,34.3473,34.2225,34.2363,774700.0
2007-06-21 09:30:00,48.71,48.73,47.85,47.87,959900.0,33.7718,33.7857,33.1756,33.1894,959900.0
2007-06-21 10:00:00,47.87,48.35,47.85,48.3,1075400.0,33.1894,33.5222,33.1756,33.4875,1075400.0
2007-06-21 11:00:00,48.3,48.32,48.05,48.2,783600.0,33.4875,33.5014,33.3142,33.4182,783600.0
2007-06-21 12:00:00,48.19,48.25,47.84,47.92,373100.0,33.4113,33.4529,33.1686,33.2241,373100.0
2007-06-21 13:00:00,47.92,48.32,47.9,48.27,684000.0,33.2241,33.5014,33.2102,33.4667,684000.0
2007-06-21 14:00:00,48.28,48.34,48.22,48.24,580300.0,33.4737,33.5153,33.4321,33.4459,580300.0
2007-06-21 15:00:00,48.25,48.4,48.16,48.32,1042100.0,33.4529,33.5569,33.3905,33.5014,1042100.0
2007-06-22 09:30:00,48.1,48.61,48.0,48.57,470800.0,33.3489,33.7025,33.2795,33.6747,470800.0
2007-06-22 10:00:00,48.57,49.06,48.53,48.63,1188500.0,33.6747,34.0145,33.647,33.7163,1188500.0
2007-06-22 11:00:00,48.64,48.66,48.35,48.63,406200.0,33.7233,33.7371,33.5222,33.7163,406200.0
2007-06-22 12:00:00,48.63,48.65,48.08,48.27,409600.0,33.7163,33.7302,33.335,33.4667,409600.0
2007-06-22 13:00:00,48.28,48.63,48.15,48.55,567900.0,33.4737,33.7163,33.3835,33.6609,567900.0
2007-06-22 14:00:00,48.54,48.95,48.45,48.82,874900.0,33.6539,33.9382,33.5915,33.8481,874900.0
2007-06-22 15:00:00,48.82,49.15,48.68,48.88,3175700.0,33.8481,34.0769,33.751,33.8897,3175700.0
2007-06-25 09:30:00,48.6,48.86,48.49,48.6,840900.0,33.6955,33.8758,33.6193,33.6955,840900.0
2007-06-25 10:00:00,48.59,48.88,48.55,48.71,813200.0,33.6886,33.8897,33.6609,33.7718,813200.0
2007-06-25 11:00:00,48.71,49.01,48.7,48.95,492200.0,33.7718,33.9798,33.7649,33.9382,492200.0
2007-06-25 12:00:00,48.96,49.06,48.74,48.74,672900.0,33.9451,34.0145,33.7926,33.7926,672900.0
2007-06-25 13:00:00,48.74,48.81,48.6,48.61,356500.0,33.7926,33.8411,33.6955,33.7025,356500.0
2007-06-25 14:00:00,48.61,48.65,48.23,48.36,674600.0,33.7025,33.7302,33.439,33.5291,674600.0
2007-06-25 15:00:00,48.36,48.63,48.29,48.5,1069500.0,33.5291,33.7163,33.4806,33.6262,1069500.0
2007-06-26 09:30:00,48.79,48.79,48.41,48.54,195500.0,33.8273,33.8273,33.5638,33.6539,195500.0
2007-06-26 10:00:00,48.56,48.79,48.45,48.48,404500.0,33.6678,33.8273,33.5915,33.6123,404500.0
2007-06-26 11:00:00,48.48,48.8,48.44,48.78,326000.0,33.6123,33.8342,33.5846,33.8203,326000.0
2007-06-26 12:00:00,48.77,48.8,48.61,48.68,228900.0,33.8134,33.8342,33.7025,33.751,228900.0
2007-06-26 13:00:00,48.68,48.8,48.59,48.68,271200.0,33.751,33.8342,33.6886,33.751,271200.0
2007-06-26 14:00:00,48.69,48.76,48.47,48.75,363300.0,33.7579,33.8065,33.6054,33.7995,363300.0
2007-06-26 15:00:00,48.74,48.83,48.68,48.75,853500.0,33.7926,33.855,33.751,33.7995,853500.0
2007-06-27 09:30:00,47.88,48.15,47.86,48.04,648500.0,33.1964,33.3835,33.1825,33.3073,648500.0
2007-06-27 10:00:00,48.04,48.2,48.0,48.09,1529000.0,33.3073,33.4182,33.2795,33.3419,1529000.0
2007-06-27 11:00:00,48.09,48.25,48.09,48.17,787100.0,33.3419,33.4529,33.3419,33.3974,787100.0
2007-06-27 12:00:00,48.17,48.47,48.16,48.41,339800.0,33.3974,33.6054,33.3905,33.5638,339800.0
2007-06-27 13:00:00,48.4,48.41,48.21,48.31,323900.0,33.5569,33.5638,33.4251,33.4945,323900.0
2007-06-27 14:00:00,48.29,48.43,48.27,48.38,433100.0,33.4806,33.5777,33.4667,33.543,433100.0
2007-06-27 15:00:00,48.37,48.54,48.35,48.49,709800.0,33.5361,33.6539,33.5222,33.6193,709800.0
2007-06-28 09:30:00,48.44,48.47,48.21,48.3,459400.0,33.5846,33.6054,33.4251,33.4875,459400.0
2007-06-28 10:00:00,48.3,48.33,48.19,48.23,827600.0,33.4875,33.5083,33.4113,33.439,827600.0
2007-06-28 11:00:00,48.23,48.61,48.21,48.61,2761600.0,33.439,33.7025,33.4251,33.7025,2761600.0
2007-06-28 12:00:00,48.61,48.61,48.45,48.57,960300.0,33.7025,33.7025,33.5915,33.6747,960300.0
2007-06-28 13:00:00,48.56,48.85,48.55,48.8,502300.0,33.6678,33.8689,33.6609,33.8342,502300.0
2007-06-28 14:00:00,48.8,48.85,48.61,48.78,439500.0,33.8342,33.8689,33.7025,33.8203,439500.0
2007-06-28 15:00:00,48.8,48.85,48.54,48.54,655900.0,33.8342,33.8689,33.6539,33.6539,655900.0
2007-06-29 09:30:00,48.07,48.32,47.99,48.22,548900.0,33.3281,33.5014,33.2726,33.4321,548900.0
2007-06-29 10:00:00,48.21,48.34,48.18,48.24,639100.0,33.4251,33.5153,33.4043,33.4459,639100.0
2007-06-29 11:00:00,48.23,48.4,48.23,48.37,685000.0,33.439,33.5569,33.439,33.5361,685000.0
2007-06-29 12:00:00,48.37,48.54,48.36,48.42,349000.0,33.5361,33.6539,33.5291,33.5707,349000.0
2007-06-29 13:00:00,48.42,48.68,48.39,48.6,373400.0,33.5707,33.751,33.5499,33.6955,373400.0
2007-06-29 14:00:00,48.58,48.6,48.41,48.51,492700.0,33.6817,33.6955,33.5638,33.6331,492700.0
2007-06-29 15:00:00,48.51,48.85,48.35,48.74,1147200.0,33.6331,33.8689,33.5222,33.7926,1147200.0
2007-07-02 09:30:00,48.1,48.5,47.87,48.19,722700.0,33.3489,33.6262,33.1894,33.4113,722700.0
2007-07-02 10:00:00,48.19,48.31,47.96,48.25,606100.0,33.4113,33.4945,33.2518,33.4529,606100.0
2007-07-02 11:00:00,48.26,48.37,47.87,47.91,809000.0,33.4598,33.5361,33.1894,33.2172,809000.0
2007-07-02 12:00:00,47.91,47.97,47.87,47.89,434700.0,33.2172,33.2588,33.1894,33.2033,434700.0
2007-07-02 13:00:00,47.89,48.01,47.87,47.94,444400.0,33.2033,33.2865,33.1894,33.238,444400.0
2007-07-02 14:00:00,47.93,47.99,47.89,47.95,354900.0,33.231,33.2726,33.2033,33.2449,354900.0
2007-07-02 15:00:00,47.94,48.0,47.88,47.95,854100.0,33.238,33.2795,33.1964,33.2449,854100.0
2007-07-03 09:30:00,48.04,48.26,47.97,48.17,239500.0,33.3073,33.4598,33.2588,33.3974,239500.0
2007-07-03 10:00:00,48.17,48.17,47.79,47.8,585100.0,33.3974,33.3974,33.134,33.1409,585100.0
2007-07-03 11:00:00,47.8,47.82,47.52,47.64,616100.0,33.1409,33.1548,32.9468,33.03,616100.0
2007-07-03 12:00:00,47.64,47.75,47.6,47.7,443700.0,33.03,33.1062,33.0022,33.0716,443700.0
2007-07-05 09:30:00,48.15,48.3,47.99,48.13,573000.0,33.3835,33.4875,33.2726,33.3697,573000.0
2007-07-05 10:00:00,48.13,48.16,47.93,47.94,454900.0,33.3697,33.3905,33.231,33.238,454900.0
2007-07-05 11:00:00,47.94,48.15,47.91,48.05,570400.0,33.238,33.3835,33.2172,33.3142,570400.0
2007-07-05 12:00:00,48.04,48.14,47.98,47.99,185600.0,33.3073,33.3766,33.2657,33.2726,185600.0
2007-07-05 13:00:00,47.99,48.12,47.98,48.01,203900.0,33.2726,33.3627,33.2657,33.2865,203900.0
2007-07-05 14:00:00,48.01,48.1,47.99,48.05,310700.0,33.2865,33.3489,33.2726,33.3142,310700.0
2007-07-05 15:00:00,48.04,48.1,47.99,48.01,461400.0,33.3073,33.3489,33.2726,33.2865,461400.0
2007-07-06 09:30:00,48.11,48.12,47.85,47.95,393700.0,33.3558,33.3627,33.1756,33.2449,393700.0
2007-07-06 10:00:00,47.97,48.13,47.9,47.9,272900.0,33.2588,33.3697,33.2102,33.2102,272900.0
2007-07-06 11:00:00,47.9,48.12,47.88,48.09,244200.0,33.2102,33.3627,33.1964,33.3419,244200.0
2007-07-06 12:00:00,48.1,48.15,48.04,48.07,185900.0,33.3489,33.3835,33.3073,33.3281,185900.0
2007-07-06 13:00:00,48.07,48.1,47.94,48.04,251000.0,33.3281,33.3489,33.238,33.3073,251000.0
2007-07-06 14:00:00,48.04,48.15,48.01,48.06,234000.0,33.3073,33.3835,33.2865,33.3211,234000.0
2007-07-06 15:00:00,48.06,48.17,48.03,48.14,469000.0,33.3211,33.3974,33.3003,33.3766,469000.0
2007-07-09 09:30:00,48.24,48.24,47.7,47.71,195700.0,33.4459,33.4459,33.0716,33.0785,195700.0
2007-07-09 10:00:00,47.72,47.85,47.55,47.56,396800.0,33.0854,33.1756,32.9676,32.9745,396800.0
2007-07-09 11:00:00,47.56,47.74,47.54,47.59,344600.0,32.9745,33.0993,32.9606,32.9953,344600.0
2007-07-09 12:00:00,47.59,47.62,47.48,47.56,371700.0,32.9953,33.0161,32.919,32.9745,371700.0
2007-07-09 13:00:00,47.55,47.57,47.46,47.48,370100.0,32.9676,32.9814,32.9052,32.919,370100.0
2007-07-09 14:00:00,47.49,47.62,47.44,47.53,386400.0,32.926,33.0161,32.8913,32.9537,386400.0
2007-07-09 15:00:00,47.53,47.57,47.4,47.43,638300.0,32.9537,32.9814,32.8636,32.8844,638300.0
2007-07-10 09:30:00,46.67,47.01,46.4,46.66,652600.0,32.3574,32.5932,32.1702,32.3505,652600.0
2007-07-10 10:00:00,46.67,46.95,46.64,46.82,674400.0,32.3574,32.5516,32.3366,32.4614,674400.0
2007-07-10 11:00:00,46.82,46.97,46.73,46.96,451400.0,32.4614,32.5654,32.399,32.5585,451400.0
2007-07-10 12:00:00,46.94,47.13,46.9,47.08,422800.0,32.5446,32.6764,32.5169,32.6417,422800.0
2007-07-10 13:00:00,47.09,47.19,46.67,46.8,414400.0,32.6486,32.718,32.3574,32.4476,414400.0
2007-07-10 14:00:00,46.8,47.08,46.78,47.01,428400.0,32.4476,32.6417,32.4337,32.5932,428400.0
2007-07-10 15:00:00,47.01,47.03,46.77,46.84,742300.0,32.5932,32.607,32.4268,32.4753,742300.0
2007-07-11 09:30:00,46.25,46.66,46.05,46.37,947100.0,32.0662,32.3505,31.9276,32.1494,947100.0
2007-07-11 10:00:00,46.38,46.78,46.38,46.64,577300.0,32.1564,32.4337,32.1564,32.3366,577300.0
2007-07-11 11:00:00,46.64,46.75,46.58,46.67,559900.0,32.3366,32.4129,32.295,32.3574,559900.0
2007-07-11 12:00:00,46.68,46.73,46.52,46.59,162300.0,32.3644,32.399,32.2534,32.302,162300.0
2007-07-11 13:00:00,46.6,46.7,46.48,46.48,326200.0,32.3089,32.3782,32.2257,32.2257,326200.0
2007-07-11 14:00:00,46.48,46.61,46.44,46.46,360200.0,32.2257,32.3158,32.198,32.2118,360200.0
2007-07-11 15:00:00,46.46,46.6,46.34,46.59,833100.0,32.2118,32.3089,32.1286,32.302,833100.0
2007-07-12 09:30:00,46.43,46.46,46.21,46.38,360600.0,32.191,32.2118,32.0385,32.1564,360600.0
2007-07-12 10:00:00,46.37,46.52,46.37,46.38,356200.0,32.1494,32.2534,32.1494,32.1564,356200.0
2007-07-12 11:00:00,46.38,46.59,46.34,46.46,188000.0,32.1564,32.302,32.1286,32.2118,188000.0
2007-07-12 12:00:00,46.47,46.6,46.45,46.51,178100.0,32.2188,32.3089,32.2049,32.2465,178100.0
2007-07-12 13:00:00,46.52,46.55,46.39,46.42,279900.0,32.2534,32.2742,32.1633,32.1841,279900.0
2007-07-12 14:00:00,46.42,46.67,46.35,46.65,358800.0,32.1841,32.3574,32.1356,32.3436,358800.0
2007-07-12 15:00:00,46.65,46.88,46.64,46.85,747300.0,32.3436,32.503,32.3366,32.4822,747300.0
2007-07-13 09:30:00,47.7,47.75,47.25,47.35,789700.0,33.0716,33.1062,32.7596,32.8289,789700.0
2007-07-13 10:00:00,47.36,47.55,47.21,47.52,483900.0,32.8358,32.9676,32.7318,32.9468,483900.0
2007-07-13 11:00:00,47.51,47.58,47.25,47.29,271900.0,32.9398,32.9884,32.7596,32.7873,271900.0
2007-07-13 12:00:00,47.3,47.45,47.29,47.43,175500.0,32.7942,32.8982,32.7873,32.8844,175500.0
2007-07-13 13:00:00,47.42,47.58,47.39,47.58,197100.0,32.8774,32.9884,32.8566,32.9884,197100.0
2007-07-13 14:00:00,47.58,47.85,47.56,47.82,423200.0,32.9884,33.1756,32.9745,33.1548,423200.0
2007-07-13 15:00:00,47.81,47.83,47.69,47.69,559500.0,33.1478,33.1617,33.0646,33.0646,559500.0
2007-07-16 09:30:00,47.59,47.72,47.5,47.52,125900.0,32.9953,33.0854,32.9329,32.9468,125900.0
2007-07-16 10:00:00,47.53,47.71,47.38,47.63,228200.0,32.9537,33.0785,32.8497,33.023,228200.0
2007-07-16 11:00:00,47.63,47.67,47.56,47.66,266500.0,33.023,33.0508,32.9745,33.0438,266500.0
2007-07-16 12:00:00,47.65,47.67,47.64,47.66,167800.0,33.0369,33.0508,33.03,33.0438,167800.0
2007-07-16 13:00:00,47.66,47.71,47.57,47.64,235600.0,33.0438,33.0785,32.9814,33.03,235600.0
2007-07-16 14:00:00,47.65,47.68,47.6,47.67,265100.0,33.0369,33.0577,33.0022,33.0508,265100.0
2007-07-16 15:00:00,47.66,47.71,47.61,47.7,738400.0,33.0438,33.0785,33.0092,33.0716,738400.0
2007-07-17 09:30:00,47.43,47.59,47.12,47.12,235300.0,32.8844,32.9953,32.6694,32.6694,235300.0
2007-07-17 10:00:00,47.14,47.43,47.02,47.43,492300.0,32.6833,32.8844,32.6001,32.8844,492300.0
2007-07-17 11:00:00,47.42,47.5,47.25,47.43,880200.0,32.8774,32.9329,32.7596,32.8844,880200.0
2007-07-17 12:00:00,47.43,47.55,47.32,47.35,423300.0,32.8844,32.9676,32.8081,32.8289,423300.0
2007-07-17 13:00:00,47.35,47.59,47.33,47.54,239700.0,32.8289,32.9953,32.815,32.9606,239700.0
2007-07-17 14:00:00,47.54,47.76,47.51,47.75,305600.0,32.9606,33.1132,32.9398,33.1062,305600.0
2007-07-17 15:00:00,47.75,47.78,47.61,47.66,604700.0,33.1062,33.127,33.0092,33.0438,604700.0
2007-07-18 09:30:00,47.52,47.52,47.29,47.43,207500.0,32.9468,32.9468,32.7873,32.8844,207500.0
2007-07-18 10:00:00,47.42,47.5,47.19,47.3,625100.0,32.8774,32.9329,32.718,32.7942,625100.0
2007-07-18 11:00:00,47.3,47.36,47.14,47.3,349900.0,32.7942,32.8358,32.6833,32.7942,349900.0
2007-07-18 12:00:00,47.3,47.57,47.18,47.45,386500.0,32.7942,32.9814,32.711,32.8982,386500.0
2007-07-18 13:00:00,47.46,47.61,47.4,47.53,424700.0,32.9052,33.0092,32.8636,32.9537,424700.0
2007-07-18 14:00:00,47.53,47.61,47.28,47.3,364400.0,32.9537,33.0092,32.7804,32.7942,364400.0
2007-07-18 15:00:00,47.3,47.6,47.24,47.55,498400.0,32.7942,33.0022,32.7526,32.9676,498400.0
2007-07-19 09:30:00,47.54,47.6,47.31,47.58,168900.0,32.9606,33.0022,32.8012,32.9884,168900.0
2007-07-19 10:00:00,47.58,47.58,47.3,47.36,289900.0,32.9884,32.9884,32.7942,32.8358,289900.0
2007-07-19 11:00:00,47.35,47.43,47.32,47.41,189900.0,32.8289,32.8844,32.8081,32.8705,189900.0
2007-07-19 12:00:00,47.41,47.54,47.3,47.52,147000.0,32.8705,32.9606,32.7942,32.9468,147000.0
2007-07-19 13:00:00,47.51,47.63,47.47,47.57,182600.0,32.9398,33.023,32.9121,32.9814,182600.0
2007-07-19 14:00:00,47.57,47.59,47.35,47.43,388400.0,32.9814,32.9953,32.8289,32.8844,388400.0
2007-07-19 15:00:00,47.45,47.52,47.36,47.39,364200.0,32.8982,32.9468,32.8358,32.8566,364200.0
2007-07-20 09:30:00,47.42,47.7,47.39,47.57,1046000.0,32.8774,33.0716,32.8566,32.9814,1046000.0
2007-07-20 10:00:00,47.56,47.58,47.33,47.38,354700.0,32.9745,32.9884,32.815,32.8497,354700.0
2007-07-20 11:00:00,47.36,47.45,47.08,47.13,290600.0,32.8358,32.8982,32.6417,32.6764,290600.0
2007-07-20 12:00:00,47.13,47.13,46.48,46.49,449100.0,32.6764,32.6764,32.2257,32.2326,449100.0
2007-07-20 13:00:00,46.51,46.83,46.5,46.81,331600.0,32.2465,32.4684,32.2396,32.4545,331600.0
2007-07-20 14:00:00,46.81,47.1,46.77,47.0,322900.0,32.4545,32.6556,32.4268,32.5862,322900.0
2007-07-20 15:00:00,47.01,47.12,46.86,46.87,497700.0,32.5932,32.6694,32.4892,32.4961,497700.0
2007-07-23 09:30:00,46.85,46.9,46.59,46.61,134000.0,32.4822,32.5169,32.302,32.3158,134000.0
2007-07-23 10:00:00,46.61,46.7,46.46,46.7,350900.0,32.3158,32.3782,32.2118,32.3782,350900.0
2007-07-23 11:00:00,46.72,47.02,46.66,46.95,366000.0,32.3921,32.6001,32.3505,32.5516,366000.0
2007-07-23 12:00:00,46.96,47.08,46.93,47.03,129600.0,32.5585,32.6417,32.5377,32.607,129600.0
2007-07-23 13:00:00,47.03,47.06,46.88,46.89,156800.0,32.607,32.6278,32.503,32.51,156800.0
2007-07-23 14:00:00,46.89,47.05,46.83,47.0,258300.0,32.51,32.6209,32.4684,32.5862,258300.0
2007-07-23 15:00:00,47.0,47.07,46.8,46.84,338100.0,32.5862,32.6348,32.4476,32.4753,338100.0
2007-07-24 09:30:00,46.31,46.39,46.16,46.3,412600.0,32.1078,32.1633,32.0038,32.1009,412600.0
2007-07-24 10:00:00,46.32,46.38,46.18,46.27,539500.0,32.1148,32.1564,32.0177,32.0801,539500.0
2007-07-24 11:00:00,46.26,46.35,46.17,46.28,370100.0,32.0732,32.1356,32.0108,32.087,370100.0
2007-07-24 12:00:00,46.29,46.43,46.18,46.31,262500.0,32.094,32.191,32.0177,32.1078,262500.0
2007-07-24 13:00:00,46.32,46.36,46.08,46.18,257900.0,32.1148,32.1425,31.9484,32.0177,257900.0
2007-07-24 14:00:00,46.18,46.2,46.04,46.04,745600.0,32.0177,32.0316,31.9206,31.9206,745600.0
2007-07-24 15:00:00,46.05,46.05,45.73,45.8,654800.0,31.9276,31.9276,31.7057,31.7542,654800.0
2007-07-25 09:30:00,45.83,45.87,45.63,45.75,520400.0,31.775,31.8028,31.6364,31.7196,520400.0
2007-07-25 10:00:00,45.76,45.84,45.06,45.29,824900.0,31.7265,31.782,31.2412,31.4006,824900.0
2007-07-25 11:00:00,45.29,45.4,45.0,45.31,765700.0,31.4006,31.4769,31.1996,31.4145,765700.0
2007-07-25 12:00:00,45.32,45.51,45.24,45.36,339600.0,31.4214,31.5532,31.366,31.4492,339600.0
2007-07-25 13:00:00,45.36,45.39,45.15,45.21,353200.0,31.4492,31.47,31.3036,31.3452,353200.0
2007-07-25 14:00:00,45.2,45.48,45.2,45.4,437000.0,31.3382,31.5324,31.3382,31.4769,437000.0
2007-07-25 15:00:00,45.41,45.74,45.41,45.71,679500.0,31.4838,31.7126,31.4838,31.6918,679500.0
2007-07-26 09:30:00,44.3,44.81,44.22,44.74,927200.0,30.7143,31.0678,30.6588,31.0193,927200.0
2007-07-26 10:00:00,44.74,45.02,44.52,44.85,1467500.0,31.0193,31.2134,30.8668,31.0956,1467500.0
2007-07-26 11:00:00,44.84,45.03,44.53,44.96,1022500.0,31.0886,31.2204,30.8737,31.1718,1022500.0
2007-07-26 12:00:00,44.97,44.99,44.55,44.66,609500.0,31.1788,31.1926,30.8876,30.9638,609500.0
2007-07-26 13:00:00,44.66,45.08,44.65,44.77,710000.0,30.9638,31.255,30.9569,31.0401,710000.0
2007-07-26 14:00:00,44.77,44.92,44.3,44.45,796800.0,31.0401,31.1441,30.7143,30.8182,796800.0
2007-07-26 15:00:00,44.47,45.22,44.47,45.07,1348500.0,30.8321,31.3521,30.8321,31.2481,1348500.0
2007-07-27 09:30:00,44.9,45.07,44.54,44.99,908400.0,31.1302,31.2481,30.8806,31.1926,908400.0
2007-07-27 10:00:00,44.95,45.07,44.68,44.85,1128000.0,31.1649,31.2481,30.9777,31.0956,1128000.0
2007-07-27 11:00:00,44.87,44.9,44.49,44.61,901800.0,31.1094,31.1302,30.846,30.9292,901800.0
2007-07-27 12:00:00,44.59,44.66,44.32,44.51,419300.0,30.9153,30.9638,30.7281,30.8598,419300.0
2007-07-27 13:00:00,44.53,44.75,44.42,44.66,349800.0,30.8737,31.0262,30.7975,30.9638,349800.0
2007-07-27 14:00:00,44.66,44.77,44.49,44.71,517400.0,30.9638,31.0401,30.846,30.9985,517400.0
2007-07-27 15:00:00,44.7,44.77,44.21,44.31,1002200.0,30.9916,31.0401,30.6519,30.7212,1002200.0
2007-07-30 09:30:00,44.2,44.54,44.05,44.4,387900.0,30.6449,30.8806,30.5409,30.7836,387900.0
2007-07-30 10:00:00,44.4,44.44,44.13,44.19,824100.0,30.7836,30.8113,30.5964,30.638,824100.0
2007-07-30 11:00:00,44.21,44.46,44.16,44.41,1056900.0,30.6519,30.8252,30.6172,30.7905,1056900.0
2007-07-30 12:00:00,44.39,44.68,44.0,44.52,949100.0,30.7767,30.9777,30.5063,30.8668,949100.0
2007-07-30 13:00:00,44.54,44.82,44.47,44.76,381700.0,30.8806,31.0748,30.8321,31.0332,381700.0
2007-07-30 14:00:00,44.76,44.88,44.71,44.79,303400.0,31.0332,31.1164,30.9985,31.054,303400.0
2007-07-30 15:00:00,44.78,45.03,44.67,44.76,452900.0,31.047,31.2204,30.9708,31.0332,452900.0
2007-07-31 09:30:00,45.0,45.33,44.9,44.99,315400.0,31.1996,31.4284,31.1302,31.1926,315400.0
2007-07-31 10:00:00,44.99,45.09,44.8,44.84,582900.0,31.1926,31.262,31.0609,31.0886,582900.0
2007-07-31 11:00:00,44.85,45.22,44.78,45.07,445300.0,31.0956,31.3521,31.047,31.2481,445300.0
2007-07-31 12:00:00,45.07,45.08,44.92,45.0,255600.0,31.2481,31.255,31.1441,31.1996,255600.0
2007-07-31 13:00:00,45.01,45.08,44.54,44.79,472400.0,31.2065,31.255,30.8806,31.054,472400.0
2007-07-31 14:00:00,44.79,44.92,44.48,44.73,542500.0,31.054,31.1441,30.839,31.0124,542500.0
2007-07-31 15:00:00,44.74,44.84,44.22,44.22,1008700.0,31.0193,31.0886,30.6588,30.6588,1008700.0
2007-08-01 09:30:00,44.2,44.69,44.02,44.65,529800.0,30.6449,30.9846,30.5201,30.9569,529800.0
2007-08-01 10:00:00,44.65,44.95,44.31,44.33,1668000.0,30.9569,31.1649,30.7212,30.7351,1668000.0
2007-08-01 11:00:00,44.32,44.53,44.12,44.4,584800.0,30.7281,30.8737,30.5895,30.7836,584800.0
2007-08-01 12:00:00,44.38,44.7,44.31,44.45,484100.0,30.7697,30.9916,30.7212,30.8182,484100.0
2007-08-01 13:00:00,44.45,44.52,44.3,44.37,389500.0,30.8182,30.8668,30.7143,30.7628,389500.0
2007-08-01 14:00:00,44.37,44.47,43.94,44.11,660200.0,30.7628,30.8321,30.4647,30.5825,660200.0
2007-08-01 15:00:00,44.1,44.95,44.05,44.8,1192200.0,30.5756,31.1649,30.5409,31.0609,1192200.0
2007-08-02 09:30:00,44.99,45.1,44.79,44.82,333000.0,31.1926,31.2689,31.054,31.0748,333000.0
2007-08-02 10:00:00,44.81,45.0,44.58,44.78,540000.0,31.0678,31.1996,30.9084,31.047,540000.0
2007-08-02 11:00:00,44.77,45.0,44.65,45.0,461800.0,31.0401,31.1996,30.9569,31.1996,461800.0
2007-08-02 12:00:00,45.0,45.05,44.8,44.83,312300.0,31.1996,31.2342,31.0609,31.0817,312300.0
2007-08-02 13:00:00,44.82,44.95,44.72,44.82,288700.0,31.0748,31.1649,31.0054,31.0748,288700.0
2007-08-02 14:00:00,44.81,44.87,44.65,44.76,368900.0,31.0678,31.1094,30.9569,31.0332,368900.0
2007-08-02 15:00:00,44.77,45.04,44.69,44.9,1978900.0,31.0401,31.2273,30.9846,31.1302,1978900.0
2007-08-03 09:30:00,44.8,44.8,44.5,44.54,257400.0,31.0609,31.0609,30.8529,30.8806,257400.0
2007-08-03 10:00:00,44.55,44.57,44.15,44.33,469600.0,30.8876,30.9014,30.6103,30.7351,469600.0
2007-08-03 11:00:00,44.32,44.65,44.32,44.6,403200.0,30.7281,30.9569,30.7281,30.9222,403200.0
2007-08-03 12:00:00,44.61,44.68,44.32,44.4,336600.0,30.9292,30.9777,30.7281,30.7836,336600.0
2007-08-03 13:00:00,44.4,44.52,44.35,44.47,471000.0,30.7836,30.8668,30.7489,30.8321,471000.0
2007-08-03 14:00:00,44.46,44.59,44.04,44.09,488500.0,30.8252,30.9153,30.534,30.5687,488500.0
2007-08-03 15:00:00,44.09,44.18,43.57,43.61,938400.0,30.5687,30.6311,30.2081,30.2359,938400.0
2007-08-06 09:30:00,43.71,43.93,43.23,43.9,382500.0,30.3052,30.4577,29.9724,30.4369,382500.0
2007-08-06 10:00:00,43.91,43.95,43.47,43.75,722700.0,30.4439,30.4716,30.1388,30.3329,722700.0
2007-08-06 11:00:00,43.76,44.17,43.61,44.1,867400.0,30.3399,30.6241,30.2359,30.5756,867400.0
2007-08-06 12:00:00,44.11,44.49,43.93,44.25,489700.0,30.5825,30.846,30.4577,30.6796,489700.0
2007-08-06 13:00:00,44.23,44.41,44.11,44.15,297500.0,30.6657,30.7905,30.5825,30.6103,297500.0
2007-08-06 14:00:00,44.16,44.23,43.94,44.14,684900.0,30.6172,30.6657,30.4647,30.6033,684900.0
2007-08-06 15:00:00,44.14,44.47,44.11,44.45,3109800.0,30.6033,30.8321,30.5825,30.8182,3109800.0
2007-08-07 09:30:00,44.09,44.17,43.87,43.99,356300.0,30.5687,30.6241,30.4161,30.4993,356300.0
2007-08-07 10:00:00,43.97,44.22,43.97,44.05,657900.0,30.4855,30.6588,30.4855,30.5409,657900.0
2007-08-07 11:00:00,44.05,44.5,43.98,44.47,746500.0,30.5409,30.8529,30.4924,30.8321,746500.0
2007-08-07 12:00:00,44.47,44.75,44.45,44.74,368600.0,30.8321,31.0262,30.8182,31.0193,368600.0
2007-08-07 13:00:00,44.74,45.12,44.73,45.01,374100.0,31.0193,31.2828,31.0124,31.2065,374100.0
2007-08-07 14:00:00,45.02,45.18,44.56,45.12,847500.0,31.2134,31.3244,30.8945,31.2828,847500.0
2007-08-07 15:00:00,45.12,45.87,45.12,45.58,1428000.0,31.2828,31.8028,31.2828,31.6017,1428000.0
2007-08-08 09:30:00,45.86,46.31,45.86,46.26,386400.0,31.7958,32.1078,31.7958,32.0732,386400.0
2007-08-08 10:00:00,46.26,46.39,46.18,46.34,669500.0,32.0732,32.1633,32.0177,32.1286,669500.0
2007-08-08 11:00:00,46.35,46.36,46.09,46.23,389600.0,32.1356,32.1425,31.9553,32.0524,389600.0
2007-08-08 12:00:00,46.22,46.37,46.19,46.26,288700.0,32.0454,32.1494,32.0246,32.0732,288700.0
2007-08-08 13:00:00,46.27,46.67,46.26,46.67,287100.0,32.0801,32.3574,32.0732,32.3574,287100.0
2007-08-08 14:00:00,46.67,46.78,46.36,46.37,398500.0,32.3574,32.4337,32.1425,32.1494,398500.0
2007-08-08 15:00:00,46.37,46.84,46.15,46.84,1136800.0,32.1494,32.4753,31.9969,32.4753,1136800.0
2007-08-09 09:30:00,44.85,46.34,44.8,46.28,310400.0,31.0956,32.1286,31.0609,32.087,310400.0
2007-08-09 10:00:00,46.29,46.46,46.06,46.35,522300.0,32.094,32.2118,31.9345,32.1356,522300.0
2007-08-09 11:00:00,46.34,47.09,46.27,46.99,758600.0,32.1286,32.6486,32.0801,32.5793,758600.0
2007-08-09 12:00:00,47.02,47.28,46.96,47.13,353500.0,32.6001,32.7804,32.5585,32.6764,353500.0
2007-08-09 13:00:00,47.12,47.18,46.84,47.07,375900.0,32.6694,32.711,32.4753,32.6348,375900.0
2007-08-09 14:00:00,47.07,47.2,46.8,47.05,630800.0,32.6348,32.7249,32.4476,32.6209,630800.0
2007-08-09 15:00:00,47.05,47.54,47.05,47.4,1479100.0,32.6209,32.9606,32.6209,32.8636,1479100.0
2007-08-10 09:30:00,47.0,47.4,46.69,47.22,609400.0,32.5862,32.8636,32.3713,32.7388,609400.0
2007-08-10 10:00:00,47.23,47.52,47.1,47.36,973000.0,32.7457,32.9468,32.6556,32.8358,973000.0
2007-08-10 11:00:00,47.38,47.6,46.65,46.8,772500.0,32.8497,33.0022,32.3436,32.4476,772500.0
2007-08-10 12:00:00,46.8,47.22,46.67,46.67,548600.0,32.4476,32.7388,32.3574,32.3574,548600.0
2007-08-10 13:00:00,46.68,46.81,46.51,46.74,381900.0,32.3644,32.4545,32.2465,32.406,381900.0
2007-08-10 14:00:00,46.74,47.25,46.74,47.14,589700.0,32.406,32.7596,32.406,32.6833,589700.0
2007-08-10 15:00:00,47.16,47.75,47.15,47.68,877000.0,32.6972,33.1062,32.6902,33.0577,877000.0
2007-08-13 09:30:00,47.89,47.93,46.99,47.01,413600.0,33.2033,33.231,32.5793,32.5932,413600.0
2007-08-13 10:00:00,47.02,47.21,46.84,46.9,581000.0,32.6001,32.7318,32.4753,32.5169,581000.0
2007-08-13 11:00:00,46.91,46.91,46.55,46.65,452900.0,32.5238,32.5238,32.2742,32.3436,452900.0
2007-08-13 12:00:00,46.64,46.69,46.37,46.5,298200.0,32.3366,32.3713,32.1494,32.2396,298200.0
2007-08-13 13:00:00,46.52,46.59,46.4,46.58,264800.0,32.2534,32.302,32.1702,32.295,264800.0
2007-08-13 14:00:00,46.57,46.67,46.48,46.49,208600.0,32.2881,32.3574,32.2257,32.2326,208600.0
2007-08-13 15:00:00,46.5,46.8,46.43,46.53,604600.0,32.2396,32.4476,32.191,32.2604,604600.0
2007-08-14 09:30:00,45.92,46.16,45.5,45.58,522700.0,31.8374,32.0038,31.5462,31.6017,522700.0
2007-08-14 10:00:00,45.58,45.65,45.12,45.12,810000.0,31.6017,31.6502,31.2828,31.2828,810000.0
2007-08-14 11:00:00,45.12,45.25,44.6,45.01,930600.0,31.2828,31.3729,30.9222,31.2065,930600.0
2007-08-14 12:00:00,45.03,45.2,44.86,45.04,561600.0,31.2204,31.3382,31.1025,31.2273,561600.0
2007-08-14 13:00:00,45.03,45.14,44.74,44.81,441800.0,31.2204,31.2966,31.0193,31.0678,441800.0
2007-08-14 14:00:00,44.82,44.88,44.68,44.76,448700.0,31.0748,31.1164,30.9777,31.0332,448700.0
2007-08-14 15:00:00,44.76,44.83,44.44,44.44,890000.0,31.0332,31.0817,30.8113,30.8113,890000.0
2007-08-15 09:30:00,43.45,43.72,42.74,43.4,950700.0,30.1249,30.3121,29.6327,30.0903,950700.0
2007-08-15 10:00:00,43.4,43.76,43.29,43.55,792400.0,30.0903,30.3399,30.014,30.1943,792400.0
2007-08-15 11:00:00,43.55,43.84,43.37,43.69,585100.0,30.1943,30.3953,30.0695,30.2913,585100.0
2007-08-15 12:00:00,43.69,43.91,43.69,43.85,308800.0,30.2913,30.4439,30.2913,30.4023,308800.0
2007-08-15 13:00:00,43.84,44.28,43.75,44.07,464200.0,30.3953,30.7004,30.3329,30.5548,464200.0
2007-08-15 14:00:00,44.07,44.1,43.54,43.61,515900.0,30.5548,30.5756,30.1873,30.2359,515900.0
2007-08-15 15:00:00,43.6,43.65,43.1,43.13,2005300.0,30.2289,30.2636,29.8823,29.9031,2005300.0
2007-08-16 09:30:00,42.42,43.07,42.28,42.71,643600.0,29.4108,29.8615,29.3137,29.6119,643600.0
2007-08-16 10:00:00,42.71,42.85,42.31,42.41,1019700.0,29.6119,29.7089,29.3345,29.4039,1019700.0
2007-08-16 11:00:00,42.4,42.54,42.17,42.23,1419600.0,29.3969,29.494,29.2375,29.2791,1419600.0
2007-08-16 12:00:00,42.22,42.61,41.7,42.37,759100.0,29.2721,29.5425,28.9116,29.3761,759100.0
2007-08-16 13:00:00,42.37,43.09,42.3,43.04,740200.0,29.3761,29.8753,29.3276,29.8407,740200.0
2007-08-16 14:00:00,43.05,43.51,42.89,43.07,690600.0,29.8476,30.1665,29.7367,29.8615,690600.0
2007-08-16 15:00:00,43.09,43.53,42.68,43.49,900600.0,29.8753,30.1804,29.5911,30.1527,900600.0
2007-08-17 09:30:00,44.31,44.36,43.5,43.62,744200.0,30.7212,30.7559,30.1596,30.2428,744200.0
2007-08-17 10:00:00,43.61,43.8,43.18,43.47,753200.0,30.2359,30.3676,29.9377,30.1388,753200.0
2007-08-17 11:00:00,43.47,43.89,43.34,43.76,697600.0,30.1388,30.43,30.0487,30.3399,697600.0
2007-08-17 12:00:00,43.78,44.12,43.63,43.9,284200.0,30.3537,30.5895,30.2497,30.4369,284200.0
2007-08-17 13:00:00,43.89,44.45,43.89,44.44,535900.0,30.43,30.8182,30.43,30.8113,535900.0
2007-08-17 14:00:00,44.44,44.88,44.31,44.81,738500.0,30.8113,31.1164,30.7212,31.0678,738500.0
2007-08-17 15:00:00,44.81,45.25,44.79,45.05,1423200.0,31.0678,31.3729,31.054,31.2342,1423200.0
2007-08-20 09:30:00,45.0,45.05,44.6,44.95,446500.0,31.1996,31.2342,30.9222,31.1649,446500.0
2007-08-20 10:00:00,44.99,45.15,44.63,44.69,543500.0,31.1926,31.3036,30.943,30.9846,543500.0
2007-08-20 11:00:00,44.69,44.76,44.29,44.32,346500.0,30.9846,31.0332,30.7073,30.7281,346500.0
2007-08-20 12:00:00,44.31,44.44,44.3,44.4,237500.0,30.7212,30.8113,30.7143,30.7836,237500.0
2007-08-20 13:00:00,44.37,44.53,44.3,44.38,262200.0,30.7628,30.8737,30.7143,30.7697,262200.0
2007-08-20 14:00:00,44.37,44.51,44.35,44.45,215600.0,30.7628,30.8598,30.7489,30.8182,215600.0
2007-08-20 15:00:00,44.46,44.66,44.35,44.45,644300.0,30.8252,30.9638,30.7489,30.8182,644300.0
2007-08-21 09:30:00,44.23,44.37,43.98,44.15,320300.0,30.6657,30.7628,30.4924,30.6103,320300.0
2007-08-21 10:00:00,44.17,44.31,44.03,44.28,470500.0,30.6241,30.7212,30.5271,30.7004,470500.0
2007-08-21 11:00:00,44.27,44.45,44.11,44.38,364300.0,30.6935,30.8182,30.5825,30.7697,364300.0
2007-08-21 12:00:00,44.38,44.66,44.34,44.59,446600.0,30.7697,30.9638,30.742,30.9153,446600.0
2007-08-21 13:00:00,44.58,44.69,44.45,44.48,189500.0,30.9084,30.9846,30.8182,30.839,189500.0
2007-08-21 14:00:00,44.47,44.57,44.28,44.41,281700.0,30.8321,30.9014,30.7004,30.7905,281700.0
2007-08-21 15:00:00,44.41,44.58,44.34,44.53,436700.0,30.7905,30.9084,30.742,30.8737,436700.0
2007-08-22 09:30:00,44.84,45.07,44.72,45.01,380200.0,31.3298,31.4905,31.246,31.4486,380200.0
2007-08-22 10:00:00,44.99,45.04,44.9,44.97,396200.0,31.4346,31.4695,31.3717,31.4206,396200.0
2007-08-22 11:00:00,44.97,45.19,44.8,45.13,366000.0,31.4206,31.5743,31.3019,31.5324,366000.0
2007-08-22 12:00:00,45.13,45.3,44.9,45.07,177700.0,31.5324,31.6512,31.3717,31.4905,177700.0
2007-08-22 13:00:00,45.07,45.15,44.96,45.11,202600.0,31.4905,31.5464,31.4136,31.5185,202600.0
2007-08-22 14:00:00,45.09,45.1,44.92,45.02,189100.0,31.5045,31.5115,31.3857,31.4556,189100.0
2007-08-22 15:00:00,45.02,45.19,44.95,45.1,467700.0,31.4556,31.5743,31.4067,31.5115,467700.0
2007-08-23 09:30:00,45.56,45.76,45.39,45.51,260300.0,31.8329,31.9726,31.7141,31.7979,260300.0
2007-08-23 10:00:00,45.52,45.74,45.41,45.71,418800.0,31.8049,31.9586,31.7281,31.9377,418800.0
2007-08-23 11:00:00,45.71,45.71,45.26,45.27,565000.0,31.9377,31.9377,31.6233,31.6302,565000.0
2007-08-23 12:00:00,45.27,45.4,45.14,45.17,330800.0,31.6302,31.7211,31.5394,31.5604,330800.0
2007-08-23 13:00:00,45.18,45.25,45.12,45.16,651200.0,31.5674,31.6163,31.5254,31.5534,651200.0
2007-08-23 14:00:00,45.17,45.19,44.94,44.99,630700.0,31.5604,31.5743,31.3997,31.4346,630700.0
2007-08-23 15:00:00,44.99,45.23,44.93,45.14,1153200.0,31.4346,31.6023,31.3927,31.5394,1153200.0
2007-08-24 09:30:00,45.52,45.75,45.28,45.36,214000.0,31.8049,31.9656,31.6372,31.6931,214000.0
2007-08-24 10:00:00,45.36,45.65,45.07,45.15,512200.0,31.6931,31.8958,31.4905,31.5464,512200.0
2007-08-24 11:00:00,45.15,45.35,45.04,45.34,166800.0,31.5464,31.6861,31.4695,31.6792,166800.0
2007-08-24 12:00:00,45.33,45.57,45.26,45.53,213500.0,31.6722,31.8399,31.6233,31.8119,213500.0
2007-08-24 13:00:00,45.53,45.6,45.42,45.55,143800.0,31.8119,31.8608,31.7351,31.8259,143800.0
2007-08-24 14:00:00,45.56,45.74,45.5,45.73,143200.0,31.8329,31.9586,31.7909,31.9516,143200.0
2007-08-24 15:00:00,45.72,45.89,45.58,45.81,378000.0,31.9447,32.0634,31.8468,32.0075,378000.0
2007-08-27 09:30:00,45.53,45.8,45.53,45.66,227600.0,31.8119,32.0006,31.8119,31.9027,227600.0
2007-08-27 10:00:00,45.65,45.86,45.51,45.81,357400.0,31.8958,32.0425,31.7979,32.0075,357400.0
2007-08-27 11:00:00,45.82,45.98,45.67,45.96,451400.0,32.0145,32.1263,31.9097,32.1124,451400.0
2007-08-27 12:00:00,45.96,46.24,45.92,45.95,373000.0,32.1124,32.308,32.0844,32.1054,373000.0
2007-08-27 13:00:00,45.95,46.06,45.85,46.03,194000.0,32.1054,32.1822,32.0355,32.1613,194000.0
2007-08-27 14:00:00,46.03,46.24,45.91,45.92,257300.0,32.1613,32.308,32.0774,32.0844,257300.0
2007-08-27 15:00:00,45.93,46.02,45.68,45.74,450100.0,32.0914,32.1543,31.9167,31.9586,450100.0
2007-08-28 09:30:00,45.5,45.5,45.1,45.25,451700.0,31.7909,31.7909,31.5115,31.6163,451700.0
2007-08-28 10:00:00,45.26,45.4,45.0,45.09,497600.0,31.6233,31.7211,31.4416,31.5045,497600.0
2007-08-28 11:00:00,45.08,45.12,44.83,44.91,289400.0,31.4975,31.5254,31.3228,31.3787,289400.0
2007-08-28 12:00:00,44.91,45.06,44.81,44.97,502800.0,31.3787,31.4835,31.3088,31.4206,502800.0
2007-08-28 13:00:00,44.97,44.98,44.8,44.82,247100.0,31.4206,31.4276,31.3019,31.3158,247100.0
2007-08-28 14:00:00,44.84,44.87,44.53,44.61,382800.0,31.3298,31.3508,31.1132,31.1691,382800.0
2007-08-28 15:00:00,44.62,44.7,44.44,44.53,559200.0,31.1761,31.232,31.0503,31.1132,559200.0
2007-08-29 09:30:00,44.9,45.1,44.76,44.83,247400.0,31.3717,31.5115,31.2739,31.3228,247400.0
2007-08-29 10:00:00,44.83,44.91,44.5,44.66,376500.0,31.3228,31.3787,31.0922,31.204,376500.0
2007-08-29 11:00:00,44.66,44.83,44.65,44.71,337800.0,31.204,31.3228,31.1971,31.239,337800.0
2007-08-29 12:00:00,44.71,44.73,44.49,44.56,201500.0,31.239,31.2529,31.0853,31.1342,201500.0
2007-08-29 13:00:00,44.55,44.61,44.43,44.58,187900.0,31.1272,31.1691,31.0433,31.1481,187900.0
2007-08-29 14:00:00,44.59,44.76,44.58,44.67,261800.0,31.1551,31.2739,31.1481,31.211,261800.0
2007-08-29 15:00:00,44.69,45.2,44.69,45.09,440900.0,31.225,31.5813,31.225,31.5045,440900.0
2007-08-30 09:30:00,44.56,44.86,44.48,44.76,257600.0,31.1342,31.3438,31.0783,31.2739,257600.0
2007-08-30 10:00:00,44.76,45.05,44.76,44.94,240600.0,31.2739,31.4765,31.2739,31.3997,240600.0
2007-08-30 11:00:00,44.94,45.35,44.94,45.05,167300.0,31.3997,31.6861,31.3997,31.4765,167300.0
2007-08-30 12:00:00,45.05,45.07,44.7,44.97,162700.0,31.4765,31.4905,31.232,31.4206,162700.0
2007-08-30 13:00:00,44.98,45.0,44.71,44.92,144900.0,31.4276,31.4416,31.239,31.3857,144900.0
2007-08-30 14:00:00,44.93,45.11,44.86,44.93,255300.0,31.3927,31.5185,31.3438,31.3927,255300.0
2007-08-30 15:00:00,44.91,45.2,44.9,45.02,272100.0,31.3787,31.5813,31.3717,31.4556,272100.0
2007-08-31 09:30:00,45.53,45.67,45.33,45.45,238000.0,31.8119,31.9097,31.6722,31.756,238000.0
2007-08-31 10:00:00,45.46,45.59,45.2,45.51,278400.0,31.763,31.8538,31.5813,31.7979,278400.0
2007-08-31 11:00:00,45.53,45.75,45.29,45.69,228500.0,31.8119,31.9656,31.6442,31.9237,228500.0
2007-08-31 12:00:00,45.69,45.7,45.53,45.61,168700.0,31.9237,31.9307,31.8119,31.8678,168700.0
2007-08-31 13:00:00,45.6,45.72,45.56,45.71,113800.0,31.8608,31.9447,31.8329,31.9377,113800.0
2007-08-31 14:00:00,45.71,45.78,45.55,45.6,140400.0,31.9377,31.9866,31.8259,31.8608,140400.0
2007-08-31 15:00:00,45.61,45.83,45.49,45.52,353900.0,31.8678,32.0215,31.784,31.8049,353900.0
2007-09-04 09:30:00,46.2,46.28,46.0,46.21,375300.0,32.28,32.3359,32.1403,32.287,375300.0
2007-09-04 10:00:00,46.2,46.41,46.16,46.28,410300.0,32.28,32.4268,32.2521,32.3359,410300.0
2007-09-04 11:00:00,46.29,46.44,46.19,46.29,335000.0,32.3429,32.4477,32.2731,32.3429,335000.0
2007-09-04 12:00:00,46.29,46.3,46.19,46.2,158400.0,32.3429,32.3499,32.2731,32.28,158400.0
2007-09-04 13:00:00,46.21,46.4,46.19,46.34,174800.0,32.287,32.4198,32.2731,32.3779,174800.0
2007-09-04 14:00:00,46.33,46.4,46.26,46.36,169400.0,32.3709,32.4198,32.322,32.3918,169400.0
2007-09-04 15:00:00,46.36,46.42,46.19,46.29,625700.0,32.3918,32.4338,32.2731,32.3429,625700.0
2007-09-05 09:30:00,45.9,46.11,45.87,45.96,244600.0,32.0704,32.2172,32.0495,32.1124,244600.0
2007-09-05 10:00:00,45.95,46.01,45.79,45.93,534500.0,32.1054,32.1473,31.9936,32.0914,534500.0
2007-09-05 11:00:00,45.92,46.03,45.87,45.95,335500.0,32.0844,32.1613,32.0495,32.1054,335500.0
2007-09-05 12:00:00,45.94,46.01,45.8,45.89,241900.0,32.0984,32.1473,32.0006,32.0634,241900.0
2007-09-05 13:00:00,45.9,46.01,45.88,45.89,131500.0,32.0704,32.1473,32.0565,32.0634,131500.0
2007-09-05 14:00:00,45.89,45.96,45.8,45.95,308100.0,32.0634,32.1124,32.0006,32.1054,308100.0
2007-09-05 15:00:00,45.93,46.08,45.84,46.02,401900.0,32.0914,32.1962,32.0285,32.1543,401900.0
2007-09-06 09:30:00,45.75,46.03,45.5,45.84,487900.0,31.9656,32.1613,31.7909,32.0285,487900.0
2007-09-06 10:00:00,45.84,46.11,45.84,46.01,474700.0,32.0285,32.2172,32.0285,32.1473,474700.0
2007-09-06 11:00:00,46.03,46.17,45.96,46.05,277100.0,32.1613,32.2591,32.1124,32.1752,277100.0
2007-09-06 12:00:00,46.05,46.23,46.02,46.09,292100.0,32.1752,32.301,32.1543,32.2032,292100.0
2007-09-06 13:00:00,46.09,46.12,46.03,46.12,206400.0,32.2032,32.2241,32.1613,32.2241,206400.0
2007-09-06 14:00:00,46.13,46.3,46.11,46.15,367100.0,32.2311,32.3499,32.2172,32.2451,367100.0
2007-09-06 15:00:00,46.15,46.24,46.07,46.19,301200.0,32.2451,32.308,32.1892,32.2731,301200.0
2007-09-07 09:30:00,45.64,45.75,45.29,45.44,588500.0,31.8888,31.9656,31.6442,31.749,588500.0
2007-09-07 10:00:00,45.44,45.45,44.9,44.96,625600.0,31.749,31.756,31.3717,31.4136,625600.0
2007-09-07 11:00:00,44.96,45.06,44.76,45.03,367800.0,31.4136,31.4835,31.2739,31.4626,367800.0
2007-09-07 12:00:00,45.04,45.13,44.95,45.04,402100.0,31.4695,31.5324,31.4067,31.4695,402100.0
2007-09-07 13:00:00,45.04,45.14,44.77,44.79,247000.0,31.4695,31.5394,31.2809,31.2949,247000.0
2007-09-07 14:00:00,44.81,44.81,44.52,44.53,453400.0,31.3088,31.3088,31.1062,31.1132,453400.0
2007-09-07 15:00:00,44.52,44.86,44.52,44.77,701800.0,31.1062,31.3438,31.1062,31.2809,701800.0
2007-09-10 09:30:00,44.67,44.77,44.5,44.54,211700.0,31.211,31.2809,31.0922,31.1202,211700.0
2007-09-10 10:00:00,44.54,44.61,44.08,44.12,444500.0,31.1202,31.1691,30.7988,30.8267,444500.0
2007-09-10 11:00:00,44.11,44.17,43.63,44.06,449600.0,30.8198,30.8617,30.4844,30.7848,449600.0
2007-09-10 12:00:00,44.07,44.28,44.05,44.19,197000.0,30.7918,30.9385,30.7778,30.8756,197000.0
2007-09-10 13:00:00,44.18,44.4,44.09,44.21,304100.0,30.8687,31.0224,30.8058,30.8896,304100.0
2007-09-10 14:00:00,44.22,44.26,44.08,44.12,326500.0,30.8966,30.9246,30.7988,30.8267,326500.0
2007-09-10 15:00:00,44.14,44.5,44.05,44.16,620500.0,30.8407,31.0922,30.7778,30.8547,620500.0
2007-09-11 09:30:00,44.54,44.88,44.54,44.73,204500.0,31.1202,31.3578,31.1202,31.2529,204500.0
2007-09-11 10:00:00,44.73,45.19,44.67,44.91,444300.0,31.2529,31.5743,31.211,31.3787,444300.0
2007-09-11 11:00:00,44.9,44.91,44.77,44.78,323400.0,31.3717,31.3787,31.2809,31.2879,323400.0
2007-09-11 12:00:00,44.78,44.96,44.66,44.89,205600.0,31.2879,31.4136,31.204,31.3647,205600.0
2007-09-11 13:00:00,44.89,44.93,44.73,44.86,210100.0,31.3647,31.3927,31.2529,31.3438,210100.0
2007-09-11 14:00:00,44.86,45.0,44.74,44.79,210900.0,31.3438,31.4416,31.2599,31.2949,210900.0
2007-09-11 15:00:00,44.79,44.99,44.62,44.94,443300.0,31.2949,31.4346,31.1761,31.3997,443300.0
2007-09-12 09:30:00,44.85,44.96,44.7,44.89,154500.0,31.3368,31.4136,31.232,31.3647,154500.0
2007-09-12 10:00:00,44.88,45.09,44.75,44.85,308400.0,31.3578,31.5045,31.2669,31.3368,308400.0
2007-09-12 11:00:00,44.84,45.07,44.82,44.83,211200.0,31.3298,31.4905,31.3158,31.3228,211200.0
2007-09-12 12:00:00,44.83,44.83,44.58,44.65,269300.0,31.3228,31.3228,31.1481,31.1971,269300.0
2007-09-12 13:00:00,44.65,44.77,44.58,44.74,224800.0,31.1971,31.2809,31.1481,31.2599,224800.0
2007-09-12 14:00:00,44.73,44.91,44.73,44.79,254800.0,31.2529,31.3787,31.2529,31.2949,254800.0
2007-09-12 15:00:00,44.78,44.81,44.48,44.56,469200.0,31.2879,31.3088,31.0783,31.1342,469200.0
2007-09-13 09:30:00,44.79,44.9,44.66,44.71,241400.0,31.2949,31.3717,31.204,31.239,241400.0
2007-09-13 10:00:00,44.71,44.86,44.6,44.85,346800.0,31.239,31.3438,31.1621,31.3368,346800.0
2007-09-13 11:00:00,44.85,45.16,44.83,45.03,399900.0,31.3368,31.5534,31.3228,31.4626,399900.0
2007-09-13 12:00:00,45.03,45.08,44.91,45.08,162600.0,31.4626,31.4975,31.3787,31.4975,162600.0
2007-09-13 13:00:00,45.08,45.28,45.0,45.11,231000.0,31.4975,31.6372,31.4416,31.5185,231000.0
2007-09-13 14:00:00,45.12,45.21,44.96,45.03,298900.0,31.5254,31.5883,31.4136,31.4626,298900.0
2007-09-13 15:00:00,45.02,45.11,44.89,44.95,459100.0,31.4556,31.5185,31.3647,31.4067,459100.0
2007-09-14 09:30:00,43.97,44.66,43.96,44.54,484300.0,30.7219,31.204,30.7149,31.1202,484300.0
2007-09-14 10:00:00,44.54,44.91,44.54,44.71,508700.0,31.1202,31.3787,31.1202,31.239,508700.0
2007-09-14 11:00:00,44.71,44.83,44.53,44.59,346000.0,31.239,31.3228,31.1132,31.1551,346000.0
2007-09-14 12:00:00,44.59,44.69,44.35,44.4,316700.0,31.1551,31.225,30.9874,31.0224,316700.0
2007-09-14 13:00:00,44.39,44.77,44.32,44.69,311200.0,31.0154,31.2809,30.9665,31.225,311200.0
2007-09-14 14:00:00,44.69,44.74,44.57,44.61,301500.0,31.225,31.2599,31.1412,31.1691,301500.0
2007-09-14 15:00:00,44.6,44.72,44.45,44.49,592000.0,31.1621,31.246,31.0573,31.0853,592000.0
2007-09-17 09:30:00,44.2,44.46,44.09,44.36,321000.0,30.8826,31.0643,30.8058,30.9944,321000.0
2007-09-17 10:00:00,44.36,44.6,44.32,44.36,499100.0,30.9944,31.1621,30.9665,30.9944,499100.0
2007-09-17 11:00:00,44.34,44.55,44.03,44.05,370700.0,30.9805,31.1272,30.7639,30.7778,370700.0
2007-09-17 12:00:00,44.05,44.35,44.01,44.33,283100.0,30.7778,30.9874,30.7499,30.9735,283100.0
2007-09-17 13:00:00,44.32,44.35,44.24,44.24,153100.0,30.9665,30.9874,30.9106,30.9106,153100.0
2007-09-17 14:00:00,44.24,44.46,44.23,44.42,240100.0,30.9106,31.0643,30.9036,31.0363,240100.0
2007-09-17 15:00:00,44.42,44.52,44.34,44.4,427500.0,31.0363,31.1062,30.9805,31.0224,427500.0
2007-09-18 09:30:00,44.63,45.09,44.52,45.04,723600.0,31.1831,31.5045,31.1062,31.4695,723600.0
2007-09-18 10:00:00,45.04,45.4,45.02,45.38,524200.0,31.4695,31.7211,31.4556,31.7071,524200.0
2007-09-18 11:00:00,45.38,45.45,45.18,45.25,346200.0,31.7071,31.756,31.5674,31.6163,346200.0
2007-09-18 12:00:00,45.26,45.42,45.22,45.27,196600.0,31.6233,31.7351,31.5953,31.6302,196600.0
2007-09-18 13:00:00,45.26,45.38,45.16,45.35,217600.0,31.6233,31.7071,31.5534,31.6861,217600.0
2007-09-18 14:00:00,45.35,46.04,45.13,45.97,994400.0,31.6861,32.1682,31.5324,32.1193,994400.0
2007-09-18 15:00:00,45.98,46.98,45.89,46.61,1437200.0,32.1263,32.825,32.0634,32.5665,1437200.0
2007-09-19 09:30:00,46.61,46.66,46.31,46.51,491500.0,32.5665,32.6014,32.3569,32.4966,491500.0
2007-09-19 10:00:00,46.53,46.59,46.31,46.5,772300.0,32.5106,32.5525,32.3569,32.4896,772300.0
2007-09-19 11:00:00,46.5,46.9,46.35,46.9,827300.0,32.4896,32.7691,32.3848,32.7691,827300.0
2007-09-19 12:00:00,46.9,46.98,46.74,46.92,298300.0,32.7691,32.825,32.6573,32.7831,298300.0
2007-09-19 13:00:00,46.91,47.25,46.86,47.19,614600.0,32.7761,33.0137,32.7412,32.9718,614600.0
2007-09-19 14:00:00,47.19,47.38,46.82,47.27,525600.0,32.9718,33.1045,32.7132,33.0276,525600.0
2007-09-19 15:00:00,47.27,47.42,47.1,47.37,1105400.0,33.0276,33.1325,32.9089,33.0975,1105400.0
2007-09-20 09:30:00,48.07,49.35,48.04,49.25,1889900.0,33.5866,34.481,33.5657,34.4111,1889900.0
2007-09-20 10:00:00,49.25,49.62,49.02,49.61,1434800.0,34.4111,34.6696,34.2504,34.6626,1434800.0
2007-09-20 11:00:00,49.62,49.89,49.03,49.04,843700.0,34.6696,34.8582,34.2574,34.2644,843700.0
2007-09-20 12:00:00,49.05,49.28,48.7,48.88,1962900.0,34.2713,34.432,34.0268,34.1526,1962900.0
2007-09-20 13:00:00,48.89,49.4,48.69,49.28,801600.0,34.1595,34.5159,34.0198,34.432,801600.0
2007-09-20 14:00:00,49.3,49.34,48.43,48.5,936600.0,34.446,34.474,33.8381,33.8871,936600.0
2007-09-20 15:00:00,48.5,48.87,48.42,48.42,1306800.0,33.8871,34.1456,33.8312,33.8312,1306800.0
2007-09-21 09:30:00,50.25,50.3,49.0,49.43,1558400.0,35.1098,35.1447,34.2364,34.5368,1558400.0
2007-09-21 10:00:00,49.45,49.75,49.39,49.43,537300.0,34.5508,34.7604,34.5089,34.5368,537300.0
2007-09-21 11:00:00,49.42,49.58,49.01,49.19,565400.0,34.5299,34.6417,34.2434,34.3692,565400.0
2007-09-21 12:00:00,49.18,49.65,49.1,49.3,238200.0,34.3622,34.6906,34.3063,34.446,238200.0
2007-09-21 13:00:00,49.3,49.37,48.53,49.19,188500.0,34.446,34.4949,33.908,34.3692,188500.0
2007-09-21 14:00:00,49.2,49.25,48.96,48.98,256000.0,34.3761,34.4111,34.2085,34.2224,256000.0
2007-09-21 15:00:00,48.99,49.32,48.96,49.17,531000.0,34.2294,34.46,34.2085,34.3552,531000.0
2007-09-24 09:30:00,49.43,50.2,49.43,49.93,524200.0,34.5368,35.0748,34.5368,34.8862,524200.0
2007-09-24 10:00:00,49.93,49.93,49.6,49.67,619800.0,34.8862,34.8862,34.6556,34.7045,619800.0
2007-09-24 11:00:00,49.66,49.66,49.1,49.17,441500.0,34.6975,34.6975,34.3063,34.3552,441500.0
2007-09-24 12:00:00,49.18,49.66,49.15,49.65,274000.0,34.3622,34.6975,34.3412,34.6906,274000.0
2007-09-24 13:00:00,49.65,49.66,49.0,49.05,252700.0,34.6906,34.6975,34.2364,34.2713,252700.0
2007-09-24 14:00:00,49.08,49.23,48.92,49.12,243200.0,34.2923,34.3971,34.1805,34.3202,243200.0
2007-09-24 15:00:00,49.12,49.25,48.97,49.15,602700.0,34.3202,34.4111,34.2154,34.3412,602700.0
2007-09-25 09:30:00,48.68,48.82,48.53,48.62,352900.0,34.0128,34.1106,33.908,33.9709,352900.0
2007-09-25 10:00:00,48.61,48.85,48.43,48.82,850500.0,33.9639,34.1316,33.8381,34.1106,850500.0
2007-09-25 11:00:00,48.8,48.85,48.61,48.74,397500.0,34.0967,34.1316,33.9639,34.0547,397500.0
2007-09-25 12:00:00,48.75,48.91,48.61,48.87,291600.0,34.0617,34.1735,33.9639,34.1456,291600.0
2007-09-25 13:00:00,48.86,48.91,48.56,48.65,202900.0,34.1386,34.1735,33.929,33.9919,202900.0
2007-09-25 14:00:00,48.64,48.74,48.56,48.72,668800.0,33.9849,34.0547,33.929,34.0408,668800.0
2007-09-25 15:00:00,48.7,48.71,48.53,48.68,370200.0,34.0268,34.0338,33.908,34.0128,370200.0
2007-09-26 09:30:00,49.06,49.29,48.94,49.12,241800.0,34.2783,34.439,34.1945,34.3202,241800.0
2007-09-26 10:00:00,49.13,49.17,48.68,48.84,359000.0,34.3272,34.3552,34.0128,34.1246,359000.0
2007-09-26 11:00:00,48.84,48.93,48.7,48.77,225600.0,34.1246,34.1875,34.0268,34.0757,225600.0
2007-09-26 12:00:00,48.77,48.87,48.7,48.74,189200.0,34.0757,34.1456,34.0268,34.0547,189200.0
2007-09-26 13:00:00,48.74,48.92,48.57,48.63,181800.0,34.0547,34.1805,33.936,33.9779,181800.0
2007-09-26 14:00:00,48.62,48.78,48.59,48.7,168000.0,33.9709,34.0827,33.9499,34.0268,168000.0
2007-09-26 15:00:00,48.7,49.09,48.69,48.9,327300.0,34.0268,34.2993,34.0198,34.1665,327300.0
2007-09-27 09:30:00,49.06,49.33,49.01,49.2,159300.0,34.2783,34.467,34.2434,34.3761,159300.0
2007-09-27 10:00:00,49.19,49.32,49.07,49.28,194100.0,34.3692,34.46,34.2853,34.432,194100.0
2007-09-27 11:00:00,49.29,49.29,49.08,49.27,115400.0,34.439,34.439,34.2923,34.4251,115400.0
2007-09-27 12:00:00,49.26,49.4,49.18,49.19,166200.0,34.4181,34.5159,34.3622,34.3692,166200.0
2007-09-27 13:00:00,49.2,49.25,49.0,49.01,208000.0,34.3761,34.4111,34.2364,34.2434,208000.0
2007-09-27 14:00:00,49.02,49.13,48.98,49.01,176800.0,34.2504,34.3272,34.2224,34.2434,176800.0
2007-09-27 15:00:00,49.02,49.15,48.92,49.13,389800.0,34.2504,34.3412,34.1805,34.3272,389800.0
2007-09-28 09:30:00,49.55,49.62,49.01,49.09,396300.0,34.6207,34.6696,34.2434,34.2993,396300.0
2007-09-28 10:00:00,49.09,49.19,48.67,48.94,291200.0,34.2993,34.3692,34.0058,34.1945,291200.0
2007-09-28 11:00:00,48.95,49.01,48.78,48.81,270600.0,34.2015,34.2434,34.0827,34.1037,270600.0
2007-09-28 12:00:00,48.8,48.86,48.59,48.69,168200.0,34.0967,34.1386,33.9499,34.0198,168200.0
2007-09-28 13:00:00,48.69,48.7,48.56,48.61,250000.0,34.0198,34.0268,33.929,33.9639,250000.0
2007-09-28 14:00:00,48.61,48.7,48.43,48.48,246200.0,33.9639,34.0268,33.8381,33.8731,246200.0
2007-09-28 15:00:00,48.48,48.52,48.27,48.45,564200.0,33.8731,33.901,33.7264,33.8521,564200.0
2007-10-01 09:30:00,48.52,48.92,48.3,48.72,208900.0,33.901,34.1805,33.7473,34.0408,208900.0
2007-10-01 10:00:00,48.72,49.07,48.68,48.89,276400.0,34.0408,34.2853,34.0128,34.1595,276400.0
2007-10-01 11:00:00,48.89,49.18,48.88,49.11,322800.0,34.1595,34.3622,34.1526,34.3133,322800.0
2007-10-01 12:00:00,49.11,49.26,49.09,49.16,250100.0,34.3133,34.4181,34.2993,34.3482,250100.0
2007-10-01 13:00:00,49.17,49.31,49.17,49.29,205600.0,34.3552,34.453,34.3552,34.439,205600.0
2007-10-01 14:00:00,49.3,49.5,49.3,49.5,371200.0,34.446,34.5858,34.446,34.5858,371200.0
2007-10-01 15:00:00,49.5,49.66,49.32,49.45,632300.0,34.5858,34.6975,34.46,34.5508,632300.0
2007-10-02 09:30:00,49.61,50.0,49.61,49.82,312500.0,34.6626,34.9351,34.6626,34.8093,312500.0
2007-10-02 10:00:00,49.82,50.16,49.77,49.97,398400.0,34.8093,35.0469,34.7744,34.9141,398400.0
2007-10-02 11:00:00,49.97,50.0,49.75,49.78,229500.0,34.9141,34.9351,34.7604,34.7814,229500.0
2007-10-02 12:00:00,49.78,49.78,49.58,49.73,136300.0,34.7814,34.7814,34.6417,34.7465,136300.0
2007-10-02 13:00:00,49.74,49.85,49.66,49.75,160100.0,34.7534,34.8303,34.6975,34.7604,160100.0
2007-10-02 14:00:00,49.75,49.94,49.7,49.92,202200.0,34.7604,34.8932,34.7255,34.8792,202200.0
2007-10-02 15:00:00,49.92,50.0,49.88,50.0,532500.0,34.8792,34.9351,34.8513,34.9351,532500.0
2007-10-03 09:30:00,50.47,50.6,49.89,49.92,503300.0,35.2635,35.3543,34.8582,34.8792,503300.0
2007-10-03 10:00:00,49.92,50.25,49.77,50.23,438500.0,34.8792,35.1098,34.7744,35.0958,438500.0
2007-10-03 11:00:00,50.23,50.4,50.12,50.14,343600.0,35.0958,35.2146,35.019,35.0329,343600.0
2007-10-03 12:00:00,50.14,50.17,50.02,50.1,261800.0,35.0329,35.0539,34.9491,35.005,261800.0
2007-10-03 13:00:00,50.12,50.12,49.95,50.07,319600.0,35.019,35.019,34.9002,34.984,319600.0
2007-10-03 14:00:00,50.08,50.26,50.07,50.13,325700.0,34.991,35.1168,34.984,35.0259,325700.0
2007-10-03 15:00:00,50.14,50.14,49.91,49.96,421700.0,35.0329,35.0329,34.8722,34.9072,421700.0
2007-10-04 09:30:00,50.2,50.35,50.04,50.22,267800.0,35.0748,35.1797,34.9631,35.0888,267800.0
2007-10-04 10:00:00,50.22,50.69,50.2,50.56,445700.0,35.0888,35.4172,35.0748,35.3264,445700.0
2007-10-04 11:00:00,50.58,50.6,49.94,50.03,281600.0,35.3404,35.3543,34.8932,34.9561,281600.0
2007-10-04 12:00:00,50.03,50.07,49.97,50.0,107400.0,34.9561,34.984,34.9141,34.9351,107400.0
2007-10-04 13:00:00,50.0,50.16,49.91,50.06,162300.0,34.9351,35.0469,34.8722,34.977,162300.0
2007-10-04 14:00:00,50.06,50.14,49.92,49.93,141500.0,34.977,35.0329,34.8792,34.8862,141500.0
2007-10-04 15:00:00,49.94,50.14,49.9,50.02,347800.0,34.8932,35.0329,34.8652,34.9491,347800.0
2007-10-05 09:30:00,50.19,50.47,50.11,50.28,234900.0,35.0679,35.2635,35.012,35.1307,234900.0
2007-10-05 10:00:00,50.28,50.59,50.06,50.17,343400.0,35.1307,35.3473,34.977,35.0539,343400.0
2007-10-05 11:00:00,50.17,50.64,50.12,50.62,335800.0,35.0539,35.3823,35.019,35.3683,335800.0
2007-10-05 12:00:00,50.62,50.64,50.45,50.49,124600.0,35.3683,35.3823,35.2495,35.2775,124600.0
2007-10-05 13:00:00,50.49,50.66,50.45,50.62,195400.0,35.2775,35.3963,35.2495,35.3683,195400.0
2007-10-05 14:00:00,50.62,50.75,50.61,50.72,261400.0,35.3683,35.4591,35.3613,35.4382,261400.0
2007-10-05 15:00:00,50.72,51.01,50.71,50.75,839500.0,35.4382,35.6408,35.4312,35.4591,839500.0
2007-10-08 09:30:00,50.42,50.63,50.35,50.48,214800.0,35.2286,35.3753,35.1797,35.2705,214800.0
2007-10-08 10:00:00,50.48,50.79,50.45,50.47,292200.0,35.2705,35.4871,35.2495,35.2635,292200.0
2007-10-08 11:00:00,50.47,50.6,50.34,50.59,186900.0,35.2635,35.3543,35.1727,35.3473,186900.0
2007-10-08 12:00:00,50.6,50.66,50.48,50.64,112600.0,35.3543,35.3963,35.2705,35.3823,112600.0
2007-10-08 13:00:00,50.64,50.82,50.6,50.73,153000.0,35.3823,35.508,35.3543,35.4452,153000.0
2007-10-08 14:00:00,50.73,50.9,50.68,50.75,124100.0,35.4452,35.5639,35.4102,35.4591,124100.0
2007-10-08 15:00:00,50.76,50.83,50.69,50.76,166400.0,35.4661,35.515,35.4172,35.4661,166400.0
2007-10-09 09:30:00,50.58,50.69,50.4,50.65,185600.0,35.3404,35.4172,35.2146,35.3893,185600.0
2007-10-09 10:00:00,50.65,51.1,50.6,51.07,269000.0,35.3893,35.7037,35.3543,35.6827,269000.0
2007-10-09 11:00:00,51.08,51.12,50.92,51.07,177900.0,35.6897,35.7177,35.5779,35.6827,177900.0
2007-10-09 12:00:00,51.07,51.11,50.95,51.0,318800.0,35.6827,35.7107,35.5989,35.6338,318800.0
2007-10-09 13:00:00,50.99,51.02,50.76,50.89,525000.0,35.6268,35.6478,35.4661,35.557,525000.0
2007-10-09 14:00:00,50.9,51.03,50.81,51.03,698400.0,35.5639,35.6548,35.5011,35.6548,698400.0
2007-10-09 15:00:00,51.03,51.34,50.97,51.3,627300.0,35.6548,35.8714,35.6128,35.8434,627300.0
2007-10-10 09:30:00,51.71,52.1,51.53,51.82,524000.0,36.1299,36.4024,36.0041,36.2067,524000.0
2007-10-10 10:00:00,51.81,51.81,51.54,51.54,435800.0,36.1998,36.1998,36.0111,36.0111,435800.0
2007-10-10 11:00:00,51.54,51.88,51.5,51.54,338300.0,36.0111,36.2487,35.9832,36.0111,338300.0
2007-10-10 12:00:00,51.54,51.64,51.36,51.37,218700.0,36.0111,36.081,35.8853,35.8923,218700.0
2007-10-10 13:00:00,51.37,51.39,51.12,51.2,232200.0,35.8923,35.9063,35.7177,35.7735,232200.0
2007-10-10 14:00:00,51.2,51.21,51.05,51.1,257600.0,35.7735,35.7805,35.6687,35.7037,257600.0
2007-10-10 15:00:00,51.11,51.26,51.03,51.06,889700.0,35.7107,35.8155,35.6548,35.6757,889700.0
2007-10-11 09:30:00,51.16,51.37,51.03,51.08,405400.0,35.7456,35.8923,35.6548,35.6897,405400.0
2007-10-11 10:00:00,51.08,51.17,51.02,51.03,439600.0,35.6897,35.7526,35.6478,35.6548,439600.0
2007-10-11 11:00:00,51.03,51.03,50.88,50.96,314100.0,35.6548,35.6548,35.55,35.6059,314100.0
2007-10-11 12:00:00,50.97,50.98,50.74,50.8,161400.0,35.6128,35.6198,35.4521,35.4941,161400.0
2007-10-11 13:00:00,50.81,50.89,50.67,50.74,962000.0,35.5011,35.557,35.4032,35.4521,962000.0
2007-10-11 14:00:00,50.76,50.77,50.29,50.51,352300.0,35.4661,35.4731,35.1377,35.2914,352300.0
2007-10-11 15:00:00,50.49,50.58,50.04,50.28,576000.0,35.2775,35.3404,34.9631,35.1307,576000.0
2007-10-12 09:30:00,50.31,50.38,50.02,50.37,186100.0,35.1517,35.2006,34.9491,35.1936,186100.0
2007-10-12 10:00:00,50.38,50.43,50.28,50.4,203900.0,35.2006,35.2355,35.1307,35.2146,203900.0
2007-10-12 11:00:00,50.4,50.78,50.4,50.65,253300.0,35.2146,35.4801,35.2146,35.3893,253300.0
2007-10-12 12:00:00,50.67,50.74,50.38,50.4,162100.0,35.4032,35.4521,35.2006,35.2146,162100.0
2007-10-12 13:00:00,50.39,50.5,50.33,50.45,138800.0,35.2076,35.2845,35.1657,35.2495,138800.0
2007-10-12 14:00:00,50.45,50.51,50.31,50.36,142700.0,35.2495,35.2914,35.1517,35.1866,142700.0
2007-10-12 15:00:00,50.35,50.4,50.18,50.24,313100.0,35.1797,35.2146,35.0609,35.1028,313100.0
2007-10-15 09:30:00,50.3,50.47,49.99,50.0,197800.0,35.1447,35.2635,34.9281,34.9351,197800.0
2007-10-15 10:00:00,50.01,50.03,49.75,49.84,377300.0,34.9421,34.9561,34.7604,34.8233,377300.0
2007-10-15 11:00:00,49.83,49.89,49.54,49.88,322200.0,34.8163,34.8582,34.6137,34.8513,322200.0
2007-10-15 12:00:00,49.88,49.98,49.72,49.78,322000.0,34.8513,34.9211,34.7395,34.7814,322000.0
2007-10-15 13:00:00,49.78,49.82,49.35,49.37,348500.0,34.7814,34.8093,34.481,34.4949,348500.0
2007-10-15 14:00:00,49.37,49.4,49.24,49.29,469000.0,34.4949,34.5159,34.4041,34.439,469000.0
2007-10-15 15:00:00,49.28,49.32,49.11,49.26,1603000.0,34.432,34.46,34.3133,34.4181,1603000.0
2007-10-16 09:30:00,49.0,49.0,48.45,48.48,520700.0,34.2364,34.2364,33.8521,33.8731,520700.0
2007-10-16 10:00:00,48.46,48.59,48.31,48.37,856600.0,33.8591,33.9499,33.7543,33.7962,856600.0
2007-10-16 11:00:00,48.38,48.5,48.28,48.31,617500.0,33.8032,33.8871,33.7333,33.7543,617500.0
2007-10-16 12:00:00,48.32,48.54,48.28,48.48,334600.0,33.7613,33.915,33.7333,33.8731,334600.0
2007-10-16 13:00:00,48.47,48.55,48.26,48.49,256900.0,33.8661,33.922,33.7194,33.8801,256900.0
2007-10-16 14:00:00,48.5,48.58,48.35,48.43,396900.0,33.8871,33.9429,33.7822,33.8381,396900.0
2007-10-16 15:00:00,48.42,48.56,48.26,48.44,648400.0,33.8312,33.929,33.7194,33.8451,648400.0
2007-10-17 09:30:00,48.71,49.22,48.54,48.59,543500.0,34.0338,34.3901,33.915,33.9499,543500.0
2007-10-17 10:00:00,48.6,48.73,48.46,48.48,635700.0,33.9569,34.0478,33.8591,33.8731,635700.0
2007-10-17 11:00:00,48.46,48.46,48.23,48.4,518900.0,33.8591,33.8591,33.6984,33.8172,518900.0
2007-10-17 12:00:00,48.39,48.45,48.23,48.28,231300.0,33.8102,33.8521,33.6984,33.7333,231300.0
2007-10-17 13:00:00,48.28,48.34,48.05,48.2,393800.0,33.7333,33.7753,33.5726,33.6774,393800.0
2007-10-17 14:00:00,48.19,48.4,48.15,48.36,284800.0,33.6705,33.8172,33.6425,33.7892,284800.0
2007-10-17 15:00:00,48.36,48.71,48.33,48.69,484500.0,33.7892,34.0338,33.7683,34.0198,484500.0
2007-10-18 09:30:00,48.45,48.64,48.33,48.34,170200.0,33.8521,33.9849,33.7683,33.7753,170200.0
2007-10-18 10:00:00,48.34,48.59,48.29,48.3,391200.0,33.7753,33.9499,33.7403,33.7473,391200.0
2007-10-18 11:00:00,48.29,48.3,48.12,48.25,383500.0,33.7403,33.7473,33.6215,33.7124,383500.0
2007-10-18 12:00:00,48.24,48.3,48.14,48.23,298900.0,33.7054,33.7473,33.6355,33.6984,298900.0
2007-10-18 13:00:00,48.24,48.48,48.22,48.33,541300.0,33.7054,33.8731,33.6914,33.7683,541300.0
2007-10-18 14:00:00,48.35,48.35,48.07,48.08,343700.0,33.7822,33.7822,33.5866,33.5936,343700.0
2007-10-18 15:00:00,48.09,48.35,48.07,48.21,535500.0,33.6006,33.7822,33.5866,33.6844,535500.0
2007-10-19 09:30:00,47.72,47.85,47.53,47.6,618000.0,33.3421,33.4329,33.2093,33.2582,618000.0
2007-10-19 10:00:00,47.6,47.74,47.35,47.38,443400.0,33.2582,33.356,33.0835,33.1045,443400.0
2007-10-19 11:00:00,47.37,47.74,47.3,47.67,421700.0,33.0975,33.356,33.0486,33.3071,421700.0
2007-10-19 12:00:00,47.68,47.93,47.6,47.61,247500.0,33.3141,33.4888,33.2582,33.2652,247500.0
2007-10-19 13:00:00,47.62,47.74,47.45,47.62,194600.0,33.2722,33.356,33.1534,33.2722,194600.0
2007-10-19 14:00:00,47.62,47.72,47.28,47.29,765100.0,33.2722,33.3421,33.0346,33.0416,765100.0
2007-10-19 15:00:00,47.29,47.46,47.14,47.21,1368900.0,33.0416,33.1604,32.9368,32.9857,1368900.0
2007-10-22 09:30:00,47.5,48.35,47.3,48.05,644600.0,33.1884,33.7822,33.0486,33.5726,644600.0
2007-10-22 10:00:00,48.06,48.23,47.9,48.12,1424300.0,33.5796,33.6984,33.4678,33.6215,1424300.0
2007-10-22 11:00:00,48.11,48.29,47.83,48.2,972000.0,33.6146,33.7403,33.4189,33.6774,972000.0
2007-10-22 12:00:00,48.2,48.29,48.1,48.18,554300.0,33.6774,33.7403,33.6076,33.6635,554300.0
2007-10-22 13:00:00,48.18,48.41,48.1,48.21,647100.0,33.6635,33.8242,33.6076,33.6844,647100.0
2007-10-22 14:00:00,48.2,48.34,48.14,48.14,491900.0,33.6774,33.7753,33.6355,33.6355,491900.0
2007-10-22 15:00:00,48.15,48.56,48.1,48.53,791800.0,33.6425,33.929,33.6076,33.908,791800.0
2007-10-23 09:30:00,49.49,49.49,48.5,48.76,550500.0,34.5788,34.5788,33.8871,34.0687,550500.0
2007-10-23 10:00:00,48.77,48.79,48.5,48.52,602900.0,34.0757,34.0897,33.8871,33.901,602900.0
2007-10-23 11:00:00,48.52,48.58,48.28,48.48,915600.0,33.901,33.9429,33.7333,33.8731,915600.0
2007-10-23 12:00:00,48.49,48.77,48.45,48.56,315800.0,33.8801,34.0757,33.8521,33.929,315800.0
2007-10-23 13:00:00,48.55,48.77,48.48,48.72,176300.0,33.922,34.0757,33.8731,34.0408,176300.0
2007-10-23 14:00:00,48.73,48.8,48.5,48.5,292600.0,34.0478,34.0967,33.8871,33.8871,292600.0
2007-10-23 15:00:00,48.52,48.7,48.46,48.67,782500.0,33.901,34.0268,33.8591,34.0058,782500.0
2007-10-24 09:30:00,48.39,48.41,48.06,48.27,592600.0,33.8102,33.8242,33.5796,33.7264,592600.0
2007-10-24 10:00:00,48.26,48.3,47.64,47.66,740900.0,33.7194,33.7473,33.2862,33.3001,740900.0
2007-10-24 11:00:00,47.66,47.86,47.47,47.58,490000.0,33.3001,33.4399,33.1674,33.2442,490000.0
2007-10-24 12:00:00,47.58,47.89,47.48,47.71,257100.0,33.2442,33.4608,33.1744,33.3351,257100.0
2007-10-24 13:00:00,47.72,47.76,47.42,47.54,212000.0,33.3421,33.37,33.1325,33.2163,212000.0
2007-10-24 14:00:00,47.54,48.0,47.37,47.93,322900.0,33.2163,33.5377,33.0975,33.4888,322900.0
2007-10-24 15:00:00,47.95,48.12,47.84,47.91,933100.0,33.5028,33.6215,33.4259,33.4748,933100.0
2007-10-25 09:30:00,47.61,47.84,47.4,47.44,283500.0,33.2652,33.4259,33.1185,33.1464,283500.0
2007-10-25 10:00:00,47.45,47.77,47.34,47.7,672200.0,33.1534,33.377,33.0766,33.3281,672200.0
2007-10-25 11:00:00,47.69,47.96,47.54,47.72,528600.0,33.3211,33.5098,33.2163,33.3421,528600.0
2007-10-25 12:00:00,47.71,48.09,47.69,47.87,265900.0,33.3351,33.6006,33.3211,33.4469,265900.0
2007-10-25 13:00:00,47.85,47.87,47.27,47.4,414200.0,33.4329,33.4469,33.0276,33.1185,414200.0
2007-10-25 14:00:00,47.41,47.42,47.17,47.3,640100.0,33.1255,33.1325,32.9578,33.0486,640100.0
2007-10-25 15:00:00,47.29,47.64,47.2,47.43,997300.0,33.0416,33.2862,32.9787,33.1394,997300.0
2007-10-26 09:30:00,47.81,47.83,47.3,47.34,192900.0,33.4049,33.4189,33.0486,33.0766,192900.0
2007-10-26 10:00:00,47.31,47.44,47.17,47.36,364300.0,33.0556,33.1464,32.9578,33.0905,364300.0
2007-10-26 11:00:00,47.35,47.4,47.25,47.28,185800.0,33.0835,33.1185,33.0137,33.0346,185800.0
2007-10-26 12:00:00,47.3,47.32,47.21,47.31,215000.0,33.0486,33.0626,32.9857,33.0556,215000.0
2007-10-26 13:00:00,47.29,47.33,47.21,47.3,228600.0,33.0416,33.0696,32.9857,33.0486,228600.0
2007-10-26 14:00:00,47.3,47.62,47.29,47.44,221100.0,33.0486,33.2722,33.0416,33.1464,221100.0
2007-10-26 15:00:00,47.46,47.67,47.37,47.67,324500.0,33.1604,33.3071,33.0975,33.3071,324500.0
2007-10-29 09:30:00,47.95,48.17,47.92,47.96,194800.0,33.5028,33.6565,33.4818,33.5098,194800.0
2007-10-29 10:00:00,47.94,48.0,47.79,47.84,341100.0,33.4958,33.5377,33.391,33.4259,341100.0
2007-10-29 11:00:00,47.84,47.96,47.81,47.92,243200.0,33.4259,33.5098,33.4049,33.4818,243200.0
2007-10-29 12:00:00,47.91,48.02,47.76,47.86,175100.0,33.4748,33.5517,33.37,33.4399,175100.0
2007-10-29 13:00:00,47.85,47.98,47.82,47.93,70300.0,33.4329,33.5237,33.4119,33.4888,70300.0
2007-10-29 14:00:00,47.92,47.93,47.71,47.89,101700.0,33.4818,33.4888,33.3351,33.4608,101700.0
2007-10-29 15:00:00,47.9,48.02,47.85,47.9,196900.0,33.4678,33.5517,33.4329,33.4678,196900.0
2007-10-30 09:30:00,48.14,48.25,47.88,47.92,360500.0,33.6355,33.7124,33.4539,33.4818,360500.0
2007-10-30 10:00:00,47.9,48.12,47.74,47.98,278000.0,33.4678,33.6215,33.356,33.5237,278000.0
2007-10-30 11:00:00,47.98,48.05,47.88,48.0,303900.0,33.5237,33.5726,33.4539,33.5377,303900.0
2007-10-30 12:00:00,47.99,48.17,47.96,48.0,253300.0,33.5307,33.6565,33.5098,33.5377,253300.0
2007-10-30 13:00:00,47.98,48.05,47.97,48.0,198600.0,33.5237,33.5726,33.5167,33.5377,198600.0
2007-10-30 14:00:00,47.98,48.03,47.97,48.0,225500.0,33.5237,33.5587,33.5167,33.5377,225500.0
2007-10-30 15:00:00,48.0,48.03,47.68,47.72,610600.0,33.5377,33.5587,33.3141,33.3421,610600.0
2007-10-31 09:30:00,48.07,48.25,47.73,47.85,283300.0,33.5866,33.7124,33.3491,33.4329,283300.0
2007-10-31 10:00:00,47.87,47.99,47.77,47.89,682700.0,33.4469,33.5307,33.377,33.4608,682700.0
2007-10-31 11:00:00,47.88,48.1,47.87,48.03,734800.0,33.4539,33.6076,33.4469,33.5587,734800.0
2007-10-31 12:00:00,48.04,48.1,47.98,48.02,388000.0,33.5657,33.6076,33.5237,33.5517,388000.0
2007-10-31 13:00:00,48.03,48.05,47.91,48.0,155800.0,33.5587,33.5726,33.4748,33.5377,155800.0
2007-10-31 14:00:00,48.01,48.12,47.54,48.05,472400.0,33.5447,33.6215,33.2163,33.5726,472400.0
2007-10-31 15:00:00,48.04,48.1,47.73,48.0,552300.0,33.5657,33.6076,33.3491,33.5377,552300.0
2007-11-01 09:30:00,47.64,47.88,47.05,47.26,327100.0,33.2862,33.4539,32.8739,33.0207,327100.0
2007-11-01 10:00:00,47.27,47.4,46.92,47.22,504800.0,33.0276,33.1185,32.7831,32.9927,504800.0
2007-11-01 11:00:00,47.22,47.23,46.92,47.11,672800.0,32.9927,32.9997,32.7831,32.9159,672800.0
2007-11-01 12:00:00,47.11,47.29,46.99,47.28,198600.0,32.9159,33.0416,32.832,33.0346,198600.0
2007-11-01 13:00:00,47.29,47.29,47.03,47.1,130100.0,33.0416,33.0416,32.86,32.9089,130100.0
2007-11-01 14:00:00,47.09,47.3,46.97,47.16,220600.0,32.9019,33.0486,32.818,32.9508,220600.0
2007-11-01 15:00:00,47.15,47.21,46.71,46.75,728400.0,32.9438,32.9857,32.6364,32.6643,728400.0
2007-11-02 09:30:00,47.07,47.17,46.16,46.26,540200.0,32.8879,32.9578,32.2521,32.322,540200.0
2007-11-02 10:00:00,46.26,46.31,45.88,46.16,1272300.0,32.322,32.3569,32.0565,32.2521,1272300.0
2007-11-02 11:00:00,46.16,46.21,45.71,45.89,1055900.0,32.2521,32.287,31.9377,32.0634,1055900.0
2007-11-02 12:00:00,45.89,46.09,45.81,46.01,497100.0,32.0634,32.2032,32.0075,32.1473,497100.0
2007-11-02 13:00:00,46.01,46.1,45.92,45.96,418100.0,32.1473,32.2102,32.0844,32.1124,418100.0
2007-11-02 14:00:00,45.95,46.07,45.74,45.78,651800.0,32.1054,32.1892,31.9586,31.9866,651800.0
2007-11-02 15:00:00,45.77,46.19,45.75,46.19,954200.0,31.9796,32.2731,31.9656,32.2731,954200.0
2007-11-05 09:30:00,45.98,46.03,45.68,46.0,180300.0,32.1263,32.1613,31.9167,32.1403,180300.0
2007-11-05 10:00:00,46.02,46.23,46.01,46.08,660900.0,32.1543,32.301,32.1473,32.1962,660900.0
2007-11-05 11:00:00,46.09,46.21,46.01,46.01,525300.0,32.2032,32.287,32.1473,32.1473,525300.0
2007-11-05 12:00:00,46.02,46.05,45.77,45.84,226100.0,32.1543,32.1752,31.9796,32.0285,226100.0
2007-11-05 13:00:00,45.84,45.89,45.4,45.48,325000.0,32.0285,32.0634,31.7211,31.777,325000.0
2007-11-05 14:00:00,45.48,45.64,45.29,45.56,501500.0,31.777,31.8888,31.6442,31.8329,501500.0
2007-11-05 15:00:00,45.57,45.78,45.54,45.65,1141200.0,31.8399,31.9866,31.8189,31.8958,1141200.0
2007-11-06 09:30:00,45.86,46.19,45.77,45.82,378900.0,32.0425,32.2731,31.9796,32.0145,378900.0
2007-11-06 10:00:00,45.81,46.0,45.33,45.42,344400.0,32.0075,32.1403,31.6722,31.7351,344400.0
2007-11-06 11:00:00,45.4,45.48,45.3,45.33,737900.0,31.7211,31.777,31.6512,31.6722,737900.0
2007-11-06 12:00:00,45.32,45.45,45.29,45.42,335800.0,31.6652,31.756,31.6442,31.7351,335800.0
2007-11-06 13:00:00,45.41,45.57,45.36,45.39,272500.0,31.7281,31.8399,31.6931,31.7141,272500.0
2007-11-06 14:00:00,45.39,45.53,45.33,45.45,367200.0,31.7141,31.8119,31.6722,31.756,367200.0
2007-11-06 15:00:00,45.45,45.59,45.33,45.59,859700.0,31.756,31.8538,31.6722,31.8538,859700.0
2007-11-07 09:30:00,45.85,45.93,45.35,45.78,922700.0,32.0355,32.0914,31.6861,31.9866,922700.0
2007-11-07 10:00:00,45.77,45.92,45.43,45.43,988300.0,31.9796,32.0844,31.742,31.742,988300.0
2007-11-07 11:00:00,45.43,45.5,45.16,45.19,526200.0,31.742,31.7909,31.5534,31.5743,526200.0
2007-11-07 12:00:00,45.19,45.26,44.85,44.96,461400.0,31.5743,31.6233,31.3368,31.4136,461400.0
2007-11-07 13:00:00,44.95,45.09,44.63,44.91,445200.0,31.4067,31.5045,31.1831,31.3787,445200.0
2007-11-07 14:00:00,44.91,45.2,44.76,44.86,283000.0,31.3787,31.5813,31.2739,31.3438,283000.0
2007-11-07 15:00:00,44.86,45.02,44.63,44.64,753900.0,31.3438,31.4556,31.1831,31.1901,753900.0
2007-11-08 09:30:00,45.0,45.3,44.85,45.05,449900.0,31.4416,31.6512,31.3368,31.4765,449900.0
2007-11-08 10:00:00,45.07,45.32,44.92,45.1,841400.0,31.4905,31.6652,31.3857,31.5115,841400.0
2007-11-08 11:00:00,45.11,45.27,44.4,44.65,959000.0,31.5185,31.6302,31.0224,31.1971,959000.0
2007-11-08 12:00:00,44.64,44.72,44.23,44.43,368700.0,31.1901,31.246,30.9036,31.0433,368700.0
2007-11-08 13:00:00,44.42,44.5,44.23,44.45,609200.0,31.0363,31.0922,30.9036,31.0573,609200.0
2007-11-08 14:00:00,44.44,44.5,44.25,44.45,718000.0,31.0503,31.0922,30.9176,31.0573,718000.0
2007-11-08 15:00:00,44.45,45.0,44.4,44.81,1921000.0,31.0573,31.4416,31.0224,31.3088,1921000.0
2007-11-09 09:30:00,44.29,44.43,44.07,44.2,376700.0,30.9455,31.0433,30.7918,30.8826,376700.0
2007-11-09 10:00:00,44.2,44.39,43.92,44.02,1185400.0,30.8826,31.0154,30.687,30.7569,1185400.0
2007-11-09 11:00:00,44.03,44.34,43.86,44.33,545900.0,30.7639,30.9805,30.6451,30.9735,545900.0
2007-11-09 12:00:00,44.33,44.49,44.01,44.18,307900.0,30.9735,31.0853,30.7499,30.8687,307900.0
2007-11-09 13:00:00,44.19,44.38,43.96,44.24,277100.0,30.8756,31.0084,30.7149,30.9106,277100.0
2007-11-09 14:00:00,44.23,44.5,44.18,44.33,676400.0,30.9036,31.0922,30.8687,30.9735,676400.0
2007-11-09 15:00:00,44.29,44.41,43.91,43.91,1326300.0,30.9455,31.0294,30.68,30.68,1326300.0
2007-11-12 09:30:00,43.5,44.96,43.5,44.35,801700.0,30.3935,31.4136,30.3935,30.9874,801700.0
2007-11-12 10:00:00,44.35,44.76,44.23,44.66,781500.0,30.9874,31.2739,30.9036,31.204,781500.0
2007-11-12 11:00:00,44.64,44.77,44.6,44.77,974700.0,31.1901,31.2809,31.1621,31.2809,974700.0
2007-11-12 12:00:00,44.77,45.13,44.77,44.99,322100.0,31.2809,31.5324,31.2809,31.4346,322100.0
2007-11-12 13:00:00,44.99,45.04,44.77,45.02,305200.0,31.4346,31.4695,31.2809,31.4556,305200.0
2007-11-12 14:00:00,45.01,45.1,44.82,44.9,484700.0,31.4486,31.5115,31.3158,31.3717,484700.0
2007-11-12 15:00:00,44.9,44.93,44.15,44.2,1330400.0,31.3717,31.3927,30.8477,30.8826,1330400.0
2007-11-13 09:30:00,44.69,44.84,44.54,44.65,345700.0,31.225,31.3298,31.1202,31.1971,345700.0
2007-11-13 10:00:00,44.64,45.35,44.62,45.28,869300.0,31.1901,31.6861,31.1761,31.6372,869300.0
2007-11-13 11:00:00,45.3,45.35,44.75,44.82,422600.0,31.6512,31.6861,31.2669,31.3158,422600.0
2007-11-13 12:00:00,44.8,45.01,44.77,44.9,237200.0,31.3019,31.4486,31.2809,31.3717,237200.0
2007-11-13 13:00:00,44.89,45.05,44.85,44.99,351900.0,31.3647,31.4765,31.3368,31.4346,351900.0
2007-11-13 14:00:00,44.99,45.05,44.94,44.97,481100.0,31.4346,31.4765,31.3997,31.4206,481100.0
2007-11-13 15:00:00,44.97,45.35,44.96,45.31,996300.0,31.4206,31.6861,31.4136,31.6582,996300.0
2007-11-14 09:30:00,45.69,46.03,45.56,45.71,445400.0,31.9237,32.1613,31.8329,31.9377,445400.0
2007-11-14 10:00:00,45.7,45.79,45.32,45.47,604600.0,31.9307,31.9936,31.6652,31.77,604600.0
2007-11-14 11:00:00,45.46,45.48,44.91,45.3,592600.0,31.763,31.777,31.3787,31.6512,592600.0
2007-11-14 12:00:00,45.31,45.35,45.15,45.15,374000.0,31.6582,31.6861,31.5464,31.5464,374000.0
2007-11-14 13:00:00,45.15,45.25,45.08,45.08,465100.0,31.5464,31.6163,31.4975,31.4975,465100.0
2007-11-14 14:00:00,45.08,45.08,44.77,44.87,561300.0,31.4975,31.4975,31.2809,31.3508,561300.0
2007-11-14 15:00:00,44.87,45.07,44.77,44.9,1051400.0,31.3508,31.4905,31.2809,31.3717,1051400.0
2007-11-15 09:30:00,44.14,44.74,44.03,44.61,425400.0,30.8407,31.2599,30.7639,31.1691,425400.0
2007-11-15 10:00:00,44.6,45.0,44.59,44.77,492900.0,31.1621,31.4416,31.1551,31.2809,492900.0
2007-11-15 11:00:00,44.77,44.85,44.64,44.83,528300.0,31.2809,31.3368,31.1901,31.3228,528300.0
2007-11-15 12:00:00,44.84,45.02,44.77,44.9,383300.0,31.3298,31.4556,31.2809,31.3717,383300.0
2007-11-15 13:00:00,44.88,45.04,44.83,44.85,520600.0,31.3578,31.4695,31.3228,31.3368,520600.0
2007-11-15 14:00:00,44.85,44.98,44.7,44.71,506500.0,31.3368,31.4276,31.232,31.239,506500.0
2007-11-15 15:00:00,44.71,44.83,44.53,44.65,965600.0,31.239,31.3228,31.1132,31.1971,965600.0
2007-11-16 09:30:00,44.71,44.86,44.59,44.65,558200.0,31.239,31.3438,31.1551,31.1971,558200.0
2007-11-16 10:00:00,44.62,44.73,44.46,44.57,687800.0,31.1761,31.2529,31.0643,31.1412,687800.0
2007-11-16 11:00:00,44.56,44.7,44.37,44.57,232800.0,31.1342,31.232,31.0014,31.1412,232800.0
2007-11-16 12:00:00,44.56,44.86,44.55,44.74,256000.0,31.1342,31.3438,31.1272,31.2599,256000.0
2007-11-16 13:00:00,44.75,44.99,44.56,44.85,430800.0,31.2669,31.4346,31.1342,31.3368,430800.0
2007-11-16 14:00:00,44.85,44.85,44.26,44.45,552600.0,31.3368,31.3368,30.9246,31.0573,552600.0
2007-11-16 15:00:00,44.46,44.94,44.43,44.83,927600.0,31.0643,31.3997,31.0433,31.3228,927600.0
2007-11-19 09:30:00,43.74,44.16,43.74,43.92,553700.0,30.5612,30.8547,30.5612,30.687,553700.0
2007-11-19 10:00:00,43.91,43.98,43.4,43.45,772000.0,30.68,30.7289,30.3237,30.3586,772000.0
2007-11-19 11:00:00,43.44,43.78,43.33,43.5,629300.0,30.3516,30.5892,30.2748,30.3935,629300.0
2007-11-19 12:00:00,43.49,43.9,43.49,43.73,352000.0,30.3866,30.673,30.3866,30.5542,352000.0
2007-11-19 13:00:00,43.73,43.81,43.49,43.74,386400.0,30.5542,30.6101,30.3866,30.5612,386400.0
2007-11-19 14:00:00,43.74,44.28,43.7,43.93,553700.0,30.5612,30.9385,30.5333,30.694,553700.0
2007-11-19 15:00:00,43.93,44.1,43.81,43.83,912600.0,30.694,30.8128,30.6101,30.6241,912600.0
2007-11-20 09:30:00,43.9,43.9,43.46,43.68,463600.0,30.955,30.955,30.6448,30.7999,463600.0
2007-11-20 10:00:00,43.66,43.81,43.59,43.81,726300.0,30.7858,30.8915,30.7364,30.8915,726300.0
2007-11-20 11:00:00,43.82,44.04,43.79,43.83,251000.0,30.8986,31.0537,30.8774,30.9057,251000.0
2007-11-20 12:00:00,43.83,43.85,43.15,43.25,246600.0,30.9057,30.9198,30.4262,30.4967,246600.0
2007-11-20 13:00:00,43.27,43.44,43.09,43.36,222500.0,30.5108,30.6307,30.3839,30.5742,222500.0
2007-11-20 14:00:00,43.36,43.54,43.03,43.13,442300.0,30.5742,30.7012,30.3416,30.4121,442300.0
2007-11-20 15:00:00,43.12,43.62,43.0,43.46,1037500.0,30.405,30.7576,30.3204,30.6448,1037500.0
2007-11-21 09:30:00,42.8,42.92,42.49,42.64,376000.0,30.1794,30.264,29.9608,30.0666,376000.0
2007-11-21 10:00:00,42.64,42.8,42.09,42.16,765600.0,30.0666,30.1794,29.6787,29.7281,765600.0
2007-11-21 11:00:00,42.15,42.59,42.06,42.47,419600.0,29.721,30.0313,29.6576,29.9467,419600.0
2007-11-21 12:00:00,42.47,42.69,42.43,42.63,416400.0,29.9467,30.1018,29.9185,30.0595,416400.0
2007-11-21 13:00:00,42.62,42.8,42.36,42.73,443800.0,30.0524,30.1794,29.8691,30.13,443800.0
2007-11-21 14:00:00,42.73,43.0,42.55,42.96,461100.0,30.13,30.3204,30.0031,30.2922,461100.0
2007-11-21 15:00:00,42.97,43.03,42.33,42.34,831000.0,30.2992,30.3416,29.848,29.855,831000.0
2007-11-23 09:30:00,43.2,43.2,42.6,42.7,442400.0,30.4614,30.4614,30.0383,30.1089,442400.0
2007-11-23 10:00:00,42.7,42.88,42.5,42.77,633700.0,30.1089,30.2358,29.9678,30.1582,633700.0
2007-11-23 11:00:00,42.79,42.83,42.53,42.61,387800.0,30.1723,30.2005,29.989,30.0454,387800.0
2007-11-23 12:00:00,42.61,42.84,42.45,42.65,674600.0,30.0454,30.2076,29.9326,30.0736,674600.0
2007-11-26 09:30:00,42.85,43.3,42.61,42.88,462200.0,30.2146,30.5319,30.0454,30.2358,462200.0
2007-11-26 10:00:00,42.9,43.05,42.7,42.74,596900.0,30.2499,30.3557,30.1089,30.1371,596900.0
2007-11-26 11:00:00,42.76,42.91,42.6,42.82,385800.0,30.1512,30.2569,30.0383,30.1935,385800.0
2007-11-26 12:00:00,42.85,42.99,42.82,42.97,371200.0,30.2146,30.3133,30.1935,30.2992,371200.0
2007-11-26 13:00:00,42.97,42.99,42.78,42.87,302700.0,30.2992,30.3133,30.1653,30.2287,302700.0
2007-11-26 14:00:00,42.88,42.93,42.73,42.75,299800.0,30.2358,30.271,30.13,30.1441,299800.0
2007-11-26 15:00:00,42.75,42.76,42.24,42.28,754000.0,30.1441,30.1512,29.7845,29.8127,754000.0
2007-11-27 09:30:00,42.53,42.98,42.5,42.89,377900.0,29.989,30.3063,29.9678,30.2428,377900.0
2007-11-27 10:00:00,42.89,43.06,42.3,43.02,604500.0,30.2428,30.3627,29.8268,30.3345,604500.0
2007-11-27 11:00:00,43.05,43.44,42.94,43.21,647800.0,30.3557,30.6307,30.2781,30.4685,647800.0
2007-11-27 12:00:00,43.21,43.27,43.01,43.09,555400.0,30.4685,30.5108,30.3274,30.3839,555400.0
2007-11-27 13:00:00,43.09,43.39,43.08,43.25,388200.0,30.3839,30.5954,30.3768,30.4967,388200.0
2007-11-27 14:00:00,43.24,43.47,43.13,43.23,596900.0,30.4896,30.6518,30.4121,30.4826,596900.0
2007-11-27 15:00:00,43.21,43.89,43.11,43.69,1449500.0,30.4685,30.948,30.398,30.8069,1449500.0
2007-11-28 09:30:00,44.08,44.43,43.97,44.05,504400.0,31.0819,31.3287,31.0044,31.0608,504400.0
2007-11-28 10:00:00,44.07,44.46,44.0,44.4,550000.0,31.0749,31.3499,31.0255,31.3076,550000.0
2007-11-28 11:00:00,44.4,45.0,44.39,44.76,632300.0,31.3076,31.7306,31.3005,31.5614,632300.0
2007-11-28 12:00:00,44.78,44.96,44.68,44.73,618300.0,31.5755,31.7024,31.505,31.5403,618300.0
2007-11-28 13:00:00,44.73,44.86,44.72,44.76,268700.0,31.5403,31.6319,31.5332,31.5614,268700.0
2007-11-28 14:00:00,44.75,44.81,44.62,44.77,380000.0,31.5544,31.5967,31.4627,31.5685,380000.0
2007-11-28 15:00:00,44.77,44.88,44.59,44.82,925600.0,31.5685,31.646,31.4415,31.6037,925600.0
2007-11-29 09:30:00,44.49,44.51,44.02,44.13,225300.0,31.371,31.3851,31.0396,31.1172,225300.0
2007-11-29 10:00:00,44.1,44.36,43.92,44.32,286500.0,31.096,31.2794,30.9691,31.2512,286500.0
2007-11-29 11:00:00,44.31,44.91,44.27,44.86,350900.0,31.2441,31.6672,31.2159,31.6319,350900.0
2007-11-29 12:00:00,44.88,44.88,44.52,44.56,848800.0,31.646,31.646,31.3922,31.4204,848800.0
2007-11-29 13:00:00,44.57,44.75,44.57,44.59,260600.0,31.4274,31.5544,31.4274,31.4415,260600.0
2007-11-29 14:00:00,44.59,44.71,44.55,44.63,553200.0,31.4415,31.5262,31.4133,31.4698,553200.0
2007-11-29 15:00:00,44.63,44.73,44.49,44.63,926800.0,31.4698,31.5403,31.371,31.4698,926800.0
2007-11-30 09:30:00,45.15,45.79,44.92,45.05,617100.0,31.8364,32.2877,31.6742,31.7659,617100.0
2007-11-30 10:00:00,45.08,45.2,44.83,44.9,773400.0,31.7871,31.8717,31.6108,31.6601,773400.0
2007-11-30 11:00:00,44.9,45.06,44.78,45.04,392600.0,31.6601,31.773,31.5755,31.7589,392600.0
2007-11-30 12:00:00,45.04,45.14,44.96,45.12,456500.0,31.7589,31.8294,31.7024,31.8153,456500.0
2007-11-30 13:00:00,45.1,45.13,45.0,45.04,388000.0,31.8012,31.8223,31.7306,31.7589,388000.0
2007-11-30 14:00:00,45.04,45.18,44.99,45.04,563200.0,31.7589,31.8576,31.7236,31.7589,563200.0
2007-11-30 15:00:00,45.02,45.11,44.91,45.11,912600.0,31.7448,31.8082,31.6672,31.8082,912600.0
2007-12-03 09:30:00,44.8,45.15,44.76,44.78,268600.0,31.5896,31.8364,31.5614,31.5755,268600.0
2007-12-03 10:00:00,44.77,45.04,44.74,44.93,392500.0,31.5685,31.7589,31.5473,31.6813,392500.0
2007-12-03 11:00:00,44.95,45.07,44.88,44.99,291800.0,31.6954,31.78,31.646,31.7236,291800.0
2007-12-03 12:00:00,44.97,44.99,44.7,44.82,237200.0,31.7095,31.7236,31.5191,31.6037,237200.0
2007-12-03 13:00:00,44.82,44.92,44.71,44.86,278300.0,31.6037,31.6742,31.5262,31.6319,278300.0
2007-12-03 14:00:00,44.84,44.93,44.8,44.86,227300.0,31.6178,31.6813,31.5896,31.6319,227300.0
2007-12-03 15:00:00,44.87,45.11,44.78,44.95,866800.0,31.639,31.8082,31.5755,31.6954,866800.0
2007-12-04 09:30:00,44.2,44.44,44.0,44.38,272500.0,31.1665,31.3358,31.0255,31.2935,272500.0
2007-12-04 10:00:00,44.39,44.42,44.19,44.2,382400.0,31.3005,31.3217,31.1595,31.1665,382400.0
2007-12-04 11:00:00,44.2,44.39,44.19,44.26,176500.0,31.1665,31.3005,31.1595,31.2089,176500.0
2007-12-04 12:00:00,44.27,44.42,44.2,44.4,160300.0,31.2159,31.3217,31.1665,31.3076,160300.0
2007-12-04 13:00:00,44.4,44.46,44.28,44.31,186200.0,31.3076,31.3499,31.223,31.2441,186200.0
2007-12-04 14:00:00,44.31,44.4,44.17,44.36,159100.0,31.2441,31.3076,31.1454,31.2794,159100.0
2007-12-04 15:00:00,44.37,44.5,44.28,44.31,342900.0,31.2864,31.3781,31.223,31.2441,342900.0
2007-12-05 09:30:00,44.26,44.3,44.03,44.07,315900.0,31.2089,31.2371,31.0467,31.0749,315900.0
2007-12-05 10:00:00,44.09,44.29,43.88,44.08,423700.0,31.089,31.23,30.9409,31.0819,423700.0
2007-12-05 11:00:00,44.09,44.3,43.98,44.19,293100.0,31.089,31.2371,31.0114,31.1595,293100.0
2007-12-05 12:00:00,44.2,44.28,44.05,44.11,199800.0,31.1665,31.223,31.0608,31.1031,199800.0
2007-12-05 13:00:00,44.1,44.18,43.89,43.99,269000.0,31.096,31.1524,30.948,31.0185,269000.0
2007-12-05 14:00:00,43.98,44.03,43.83,43.93,468300.0,31.0114,31.0467,30.9057,30.9762,468300.0
2007-12-05 15:00:00,43.93,44.1,43.9,44.04,714700.0,30.9762,31.096,30.955,31.0537,714700.0
2007-12-06 09:30:00,44.33,44.96,44.33,44.92,380000.0,31.2582,31.7024,31.2582,31.6742,380000.0
2007-12-06 10:00:00,44.91,44.95,44.67,44.86,522600.0,31.6672,31.6954,31.498,31.6319,522600.0
2007-12-06 11:00:00,44.87,44.87,44.61,44.8,230200.0,31.639,31.639,31.4556,31.5896,230200.0
2007-12-06 12:00:00,44.8,45.03,44.75,44.91,233400.0,31.5896,31.7518,31.5544,31.6672,233400.0
2007-12-06 13:00:00,44.92,45.0,44.83,44.88,179900.0,31.6742,31.7306,31.6108,31.646,179900.0
2007-12-06 14:00:00,44.87,45.25,44.85,45.19,354200.0,31.639,31.9069,31.6249,31.8646,354200.0
2007-12-06 15:00:00,45.19,45.43,44.74,45.28,1446600.0,31.8646,32.0339,31.5473,31.9281,1446600.0
2007-12-07 09:30:00,44.94,45.43,44.94,45.15,296400.0,31.6883,32.0339,31.6883,31.8364,296400.0
2007-12-07 10:00:00,45.14,45.26,44.92,45.14,699100.0,31.8294,31.914,31.6742,31.8294,699100.0
2007-12-07 11:00:00,45.15,45.15,44.94,45.05,299700.0,31.8364,31.8364,31.6883,31.7659,299700.0
2007-12-07 12:00:00,45.06,45.08,44.98,44.98,248600.0,31.773,31.7871,31.7165,31.7165,248600.0
2007-12-07 13:00:00,44.97,45.03,44.88,45.0,259600.0,31.7095,31.7518,31.646,31.7306,259600.0
2007-12-07 14:00:00,45.0,45.12,44.9,45.01,315100.0,31.7306,31.8153,31.6601,31.7377,315100.0
2007-12-07 15:00:00,45.02,45.15,44.94,45.01,567400.0,31.7448,31.8364,31.6883,31.7377,567400.0
2007-12-10 09:30:00,45.62,45.62,45.32,45.39,480300.0,32.1678,32.1678,31.9563,32.0056,480300.0
2007-12-10 10:00:00,45.39,45.68,45.39,45.68,1045100.0,32.0056,32.2101,32.0056,32.2101,1045100.0
2007-12-10 11:00:00,45.67,45.78,45.57,45.57,911700.0,32.2031,32.2806,32.1326,32.1326,911700.0
2007-12-10 12:00:00,45.57,45.72,45.55,45.69,377100.0,32.1326,32.2383,32.1185,32.2172,377100.0
2007-12-10 13:00:00,45.7,45.76,45.63,45.65,443500.0,32.2242,32.2665,32.1749,32.189,443500.0
2007-12-10 14:00:00,45.65,45.66,45.4,45.43,585500.0,32.189,32.196,32.0127,32.0339,585500.0
2007-12-10 15:00:00,45.43,45.64,45.42,45.5,905500.0,32.0339,32.1819,32.0268,32.0832,905500.0
2007-12-11 09:30:00,46.0,46.2,45.8,45.82,342900.0,32.4358,32.5768,32.2947,32.3089,342900.0
2007-12-11 10:00:00,45.82,45.88,45.46,45.47,490800.0,32.3089,32.3512,32.055,32.0621,490800.0
2007-12-11 11:00:00,45.48,45.95,45.47,45.87,607300.0,32.0691,32.4005,32.0621,32.3441,607300.0
2007-12-11 12:00:00,45.86,45.92,45.76,45.81,426400.0,32.3371,32.3794,32.2665,32.3018,426400.0
2007-12-11 13:00:00,45.81,45.93,45.72,45.75,416200.0,32.3018,32.3864,32.2383,32.2595,416200.0
2007-12-11 14:00:00,45.76,45.86,44.7,44.72,962400.0,32.2665,32.3371,31.5191,31.5332,962400.0
2007-12-11 15:00:00,44.71,44.76,43.97,44.09,1433700.0,31.5262,31.5614,31.0044,31.089,1433700.0
2007-12-12 09:30:00,45.45,45.57,44.92,45.02,873800.0,32.048,32.1326,31.6742,31.7448,873800.0
2007-12-12 10:00:00,45.02,45.16,44.79,44.86,623000.0,31.7448,31.8435,31.5826,31.6319,623000.0
2007-12-12 11:00:00,44.86,45.08,44.86,45.02,375400.0,31.6319,31.7871,31.6319,31.7448,375400.0
2007-12-12 12:00:00,45.02,45.05,44.54,44.72,372100.0,31.7448,31.7659,31.4063,31.5332,372100.0
2007-12-12 13:00:00,44.73,44.92,44.6,44.9,236700.0,31.5403,31.6742,31.4486,31.6601,236700.0
2007-12-12 14:00:00,44.88,44.96,44.68,44.69,321500.0,31.646,31.7024,31.505,31.5121,321500.0
2007-12-12 15:00:00,44.68,44.68,44.2,44.56,927800.0,31.505,31.505,31.1665,31.4204,927800.0
2007-12-13 09:30:00,44.31,44.89,44.31,44.64,325400.0,31.2441,31.6531,31.2441,31.4768,325400.0
2007-12-13 10:00:00,44.64,44.81,44.49,44.5,501300.0,31.4768,31.5967,31.371,31.3781,501300.0
2007-12-13 11:00:00,44.49,44.79,44.31,44.7,330700.0,31.371,31.5826,31.2441,31.5191,330700.0
2007-12-13 12:00:00,44.71,44.75,44.4,44.43,180700.0,31.5262,31.5544,31.3076,31.3287,180700.0
2007-12-13 13:00:00,44.42,44.74,44.42,44.69,213100.0,31.3217,31.5473,31.3217,31.5121,213100.0
2007-12-13 14:00:00,44.7,44.82,44.65,44.7,408500.0,31.5191,31.6037,31.4839,31.5191,408500.0
2007-12-13 15:00:00,44.7,44.89,44.58,44.81,1009900.0,31.5191,31.6531,31.4345,31.5967,1009900.0
2007-12-14 09:30:00,44.53,44.86,44.49,44.77,555200.0,31.3992,31.6319,31.371,31.5685,555200.0
2007-12-14 10:00:00,44.79,44.92,44.76,44.87,954100.0,31.5826,31.6742,31.5614,31.639,954100.0
2007-12-14 11:00:00,44.88,45.17,44.81,45.08,868600.0,31.646,31.8505,31.5967,31.7871,868600.0
2007-12-14 12:00:00,45.08,45.4,45.08,45.32,661500.0,31.7871,32.0127,31.7871,31.9563,661500.0
2007-12-14 13:00:00,45.35,45.59,45.32,45.34,507500.0,31.9774,32.1467,31.9563,31.9704,507500.0
2007-12-14 14:00:00,45.38,45.45,45.11,45.12,648400.0,31.9986,32.048,31.8082,31.8153,648400.0
2007-12-14 15:00:00,45.12,45.34,44.95,45.06,1121800.0,31.8153,31.9704,31.6954,31.773,1121800.0
2007-12-17 09:30:00,45.21,45.38,44.91,45.03,547500.0,31.8787,31.9986,31.6672,31.7518,547500.0
2007-12-17 10:00:00,45.03,45.1,44.61,44.66,1650300.0,31.7518,31.8012,31.4556,31.4909,1650300.0
2007-12-17 11:00:00,44.67,44.79,44.34,44.53,547400.0,31.498,31.5826,31.2653,31.3992,547400.0
2007-12-17 12:00:00,44.52,44.73,44.4,44.61,267100.0,31.3922,31.5403,31.3076,31.4556,267100.0
2007-12-17 13:00:00,44.58,44.63,44.18,44.23,393700.0,31.4345,31.4698,31.1524,31.1877,393700.0
2007-12-17 14:00:00,44.2,44.3,44.04,44.08,227900.0,31.1665,31.2371,31.0537,31.0819,227900.0
2007-12-17 15:00:00,44.07,44.24,43.96,44.11,778400.0,31.0749,31.1948,30.9973,31.1031,778400.0
2007-12-18 09:30:00,44.55,44.9,44.44,44.51,411300.0,31.4133,31.6601,31.3358,31.3851,411300.0
2007-12-18 10:00:00,44.51,44.58,44.24,44.42,689000.0,31.3851,31.4345,31.1948,31.3217,689000.0
2007-12-18 11:00:00,44.43,44.49,43.97,44.02,444700.0,31.3287,31.371,31.0044,31.0396,444700.0
2007-12-18 12:00:00,44.01,44.01,43.8,43.85,262700.0,31.0326,31.0326,30.8845,30.9198,262700.0
2007-12-18 13:00:00,43.84,44.29,43.74,44.15,262500.0,30.9127,31.23,30.8422,31.1313,262500.0
2007-12-18 14:00:00,44.16,44.5,44.13,44.16,257800.0,31.1383,31.3781,31.1172,31.1383,257800.0
2007-12-18 15:00:00,44.18,44.58,44.09,44.47,771500.0,31.1524,31.4345,31.089,31.3569,771500.0
2007-12-19 09:30:00,45.0,45.03,44.71,44.81,323300.0,31.7306,31.7518,31.5262,31.5967,323300.0
2007-12-19 10:00:00,44.8,44.87,44.67,44.78,416400.0,31.5896,31.639,31.498,31.5755,416400.0
2007-12-19 11:00:00,44.78,44.8,44.21,44.28,281400.0,31.5755,31.5896,31.1736,31.223,281400.0
2007-12-19 12:00:00,44.27,44.61,44.26,44.55,264600.0,31.2159,31.4556,31.2089,31.4133,264600.0
2007-12-19 13:00:00,44.54,44.64,44.34,44.62,395000.0,31.4063,31.4768,31.2653,31.4627,395000.0
2007-12-19 14:00:00,44.62,44.8,44.58,44.67,515200.0,31.4627,31.5896,31.4345,31.498,515200.0
2007-12-19 15:00:00,44.66,44.8,44.0,44.17,1162800.0,31.4909,31.5896,31.0255,31.1454,1162800.0
2007-12-20 09:30:00,44.81,45.0,44.61,44.73,851400.0,31.5967,31.7306,31.4556,31.5403,851400.0
2007-12-20 10:00:00,44.74,45.1,44.36,44.59,1016600.0,31.5473,31.8012,31.2794,31.4415,1016600.0
2007-12-20 11:00:00,44.59,44.63,43.56,43.92,629000.0,31.4415,31.4698,30.7153,30.9691,629000.0
2007-12-20 12:00:00,43.91,44.85,43.76,44.04,585900.0,30.9621,31.6249,30.8563,31.0537,585900.0
2007-12-20 13:00:00,44.05,44.07,43.6,43.85,489100.0,31.0608,31.0749,30.7435,30.9198,489100.0
2007-12-20 14:00:00,43.84,43.9,43.7,43.85,582100.0,30.9127,30.955,30.814,30.9198,582100.0
2007-12-20 15:00:00,43.85,44.12,43.8,44.11,730900.0,30.9198,31.1101,30.8845,31.1031,730900.0
2007-12-21 09:30:00,44.6,45.04,44.45,44.56,1134500.0,31.4486,31.7589,31.3428,31.4204,1134500.0
2007-12-21 10:00:00,44.56,44.83,44.51,44.74,728200.0,31.4204,31.6108,31.3851,31.5473,728200.0
2007-12-21 11:00:00,44.75,44.89,44.7,44.81,366100.0,31.5544,31.6531,31.5191,31.5967,366100.0
2007-12-21 12:00:00,44.8,45.1,44.79,45.03,348200.0,31.5896,31.8012,31.5826,31.7518,348200.0
2007-12-21 13:00:00,45.03,45.08,45.0,45.04,169300.0,31.7518,31.7871,31.7306,31.7589,169300.0
2007-12-21 14:00:00,45.04,45.23,45.01,45.21,296100.0,31.7589,31.8928,31.7377,31.8787,296100.0
2007-12-21 15:00:00,45.2,45.46,45.16,45.31,663900.0,31.8717,32.055,31.8435,31.9492,663900.0
2007-12-24 09:30:00,45.18,45.95,45.18,45.76,249100.0,31.8576,32.4005,31.8576,32.2665,249100.0
2007-12-24 10:00:00,45.77,45.81,45.54,45.65,265300.0,32.2736,32.3018,32.1114,32.189,265300.0
2007-12-24 11:00:00,45.65,45.67,45.5,45.58,171600.0,32.189,32.2031,32.0832,32.1396,171600.0
2007-12-24 12:00:00,45.58,45.84,45.56,45.77,267800.0,32.1396,32.323,32.1255,32.2736,267800.0
2007-12-24 13:00:00,45.8,45.8,45.8,45.8,15100.0,32.2947,32.2947,32.2947,32.2947,15100.0
2007-12-24 14:00:00,45.8,45.8,45.8,45.8,0.0,32.2947,32.2947,32.2947,32.2947,0.0
2007-12-24 15:00:00,45.8,45.8,45.8,45.8,0.0,32.2947,32.2947,32.2947,32.2947,0.0
2007-12-26 09:30:00,45.56,45.95,45.03,45.06,193200.0,32.1255,32.4005,31.7518,31.773,193200.0
2007-12-26 10:00:00,45.06,45.34,45.04,45.18,180100.0,31.773,31.9704,31.7589,31.8576,180100.0
2007-12-26 11:00:00,45.18,45.27,45.15,45.19,141500.0,31.8576,31.921,31.8364,31.8646,141500.0
2007-12-26 12:00:00,45.19,45.31,45.07,45.31,147300.0,31.8646,31.9492,31.78,31.9492,147300.0
2007-12-26 13:00:00,45.3,45.44,45.2,45.36,159700.0,31.9422,32.0409,31.8717,31.9845,159700.0
2007-12-26 14:00:00,45.35,45.4,45.29,45.33,182500.0,31.9774,32.0127,31.9351,31.9633,182500.0
2007-12-26 15:00:00,45.33,45.59,45.3,45.46,260400.0,31.9633,32.1467,31.9422,32.055,260400.0
2007-12-27 09:30:00,44.82,45.22,44.82,44.86,172400.0,31.6037,31.8858,31.6037,31.6319,172400.0
2007-12-27 10:00:00,44.86,44.97,44.66,44.68,174300.0,31.6319,31.7095,31.4909,31.505,174300.0
2007-12-27 11:00:00,44.68,44.88,44.65,44.7,156500.0,31.505,31.646,31.4839,31.5191,156500.0
2007-12-27 12:00:00,44.7,44.86,44.64,44.74,239500.0,31.5191,31.6319,31.4768,31.5473,239500.0
2007-12-27 13:00:00,44.73,44.79,44.65,44.73,113800.0,31.5403,31.5826,31.4839,31.5403,113800.0
2007-12-27 14:00:00,44.73,44.85,44.68,44.74,141800.0,31.5403,31.6249,31.505,31.5473,141800.0
2007-12-27 15:00:00,44.73,44.8,44.43,44.48,455200.0,31.5403,31.5896,31.3287,31.364,455200.0
2007-12-28 09:30:00,44.44,44.63,44.36,44.57,153200.0,31.3358,31.4698,31.2794,31.4274,153200.0
2007-12-28 10:00:00,44.57,44.61,44.32,44.61,135900.0,31.4274,31.4556,31.2512,31.4556,135900.0
2007-12-28 11:00:00,44.6,44.82,44.6,44.73,138300.0,31.4486,31.6037,31.4486,31.5403,138300.0
2007-12-28 12:00:00,44.72,44.74,44.55,44.56,187900.0,31.5332,31.5473,31.4133,31.4204,187900.0
2007-12-28 13:00:00,44.57,44.7,44.55,44.67,131400.0,31.4274,31.5191,31.4133,31.498,131400.0
2007-12-28 14:00:00,44.67,44.78,44.6,44.72,110200.0,31.498,31.5755,31.4486,31.5332,110200.0
2007-12-28 15:00:00,44.72,44.82,44.54,44.58,224400.0,31.5332,31.6037,31.4063,31.4345,224400.0
2007-12-31 09:30:00,44.55,44.74,44.36,44.56,102100.0,31.4133,31.5473,31.2794,31.4204,102100.0
2007-12-31 10:00:00,44.56,44.87,44.35,44.38,141800.0,31.4204,31.639,31.2723,31.2935,141800.0
2007-12-31 11:00:00,44.37,44.38,44.1,44.18,159100.0,31.2864,31.2935,31.096,31.1524,159100.0
2007-12-31 12:00:00,44.18,44.49,44.16,44.48,127200.0,31.1524,31.371,31.1383,31.364,127200.0
2007-12-31 13:00:00,44.48,44.67,44.45,44.66,149800.0,31.364,31.498,31.3428,31.4909,149800.0
2007-12-31 14:00:00,44.65,44.75,44.62,44.69,140200.0,31.4839,31.5544,31.4627,31.5121,140200.0
2007-12-31 15:00:00,44.7,44.76,44.43,44.45,379900.0,31.5191,31.5614,31.3287,31.3428,379900.0
2008-01-02 09:30:00,44.37,44.61,44.15,44.57,220800.0,31.2864,31.4556,31.1313,31.4274,220800.0
2008-01-02 10:00:00,44.57,44.57,43.85,43.86,441700.0,31.4274,31.4274,30.9198,30.9268,441700.0
2008-01-02 11:00:00,43.85,44.01,43.68,43.77,406600.0,30.9198,31.0326,30.7999,30.8633,406600.0
2008-01-02 12:00:00,43.76,43.77,43.61,43.67,219700.0,30.8563,30.8633,30.7505,30.7928,219700.0
2008-01-02 13:00:00,43.67,43.8,43.65,43.73,393800.0,30.7928,30.8845,30.7787,30.8351,393800.0
2008-01-02 14:00:00,43.74,44.05,43.7,43.82,391500.0,30.8422,31.0608,30.814,30.8986,391500.0
2008-01-02 15:00:00,43.82,43.86,43.59,43.71,547000.0,30.8986,30.9268,30.7364,30.821,547000.0
2008-01-03 09:30:00,43.26,43.52,43.2,43.33,256800.0,30.5037,30.6871,30.4614,30.5531,256800.0
2008-01-03 10:00:00,43.32,43.5,43.06,43.14,616800.0,30.546,30.673,30.3627,30.4191,616800.0
2008-01-03 11:00:00,43.13,43.3,43.04,43.1,308300.0,30.4121,30.5319,30.3486,30.3909,308300.0
2008-01-03 12:00:00,43.09,43.24,43.07,43.14,256400.0,30.3839,30.4896,30.3698,30.4191,256400.0
2008-01-03 13:00:00,43.15,43.15,42.95,43.03,210600.0,30.4262,30.4262,30.2851,30.3416,210600.0
2008-01-03 14:00:00,43.02,43.26,43.02,43.19,315600.0,30.3345,30.5037,30.3345,30.4544,315600.0
2008-01-03 15:00:00,43.2,43.21,42.82,42.94,676000.0,30.4614,30.4685,30.1935,30.2781,676000.0
2008-01-04 09:30:00,42.58,42.58,41.88,41.92,628300.0,30.0242,30.0242,29.5307,29.5589,628300.0
2008-01-04 10:00:00,41.92,42.0,41.63,41.68,636900.0,29.5589,29.6153,29.3544,29.3896,636900.0
2008-01-04 11:00:00,41.67,41.87,41.49,41.86,674100.0,29.3826,29.5236,29.2557,29.5166,674100.0
2008-01-04 12:00:00,41.87,41.95,41.71,41.93,962600.0,29.5236,29.58,29.4108,29.5659,962600.0
2008-01-04 13:00:00,41.94,42.13,41.9,42.04,476500.0,29.573,29.7069,29.5448,29.6435,476500.0
2008-01-04 14:00:00,42.03,42.12,41.73,41.79,510700.0,29.6364,29.6999,29.4249,29.4672,510700.0
2008-01-04 15:00:00,41.79,42.03,41.65,41.66,782800.0,29.4672,29.6364,29.3685,29.3755,782800.0
2008-01-07 09:30:00,41.54,41.78,41.32,41.64,476200.0,29.2909,29.4601,29.1358,29.3614,476200.0
2008-01-07 10:00:00,41.64,41.69,41.09,41.17,836900.0,29.3614,29.3967,28.9736,29.03,836900.0
2008-01-07 11:00:00,41.17,41.8,41.17,41.69,837200.0,29.03,29.4742,29.03,29.3967,837200.0
2008-01-07 12:00:00,41.68,41.93,41.53,41.92,609500.0,29.3896,29.5659,29.2839,29.5589,609500.0
2008-01-07 13:00:00,41.92,41.94,41.53,41.57,480500.0,29.5589,29.573,29.2839,29.3121,480500.0
2008-01-07 14:00:00,41.58,41.61,41.04,41.19,743300.0,29.3191,29.3403,28.9384,29.0441,743300.0
2008-01-07 15:00:00,41.19,41.37,40.85,41.26,1099900.0,29.0441,29.171,28.8044,29.0935,1099900.0
2008-01-08 09:30:00,42.19,42.2,41.86,42.01,406900.0,29.7492,29.7563,29.5166,29.6223,406900.0
2008-01-08 10:00:00,41.99,42.32,41.44,41.48,929500.0,29.6082,29.8409,29.2204,29.2486,929500.0
2008-01-08 11:00:00,41.49,41.69,41.11,41.22,585100.0,29.2557,29.3967,28.9877,29.0653,585100.0
2008-01-08 12:00:00,41.23,41.49,41.21,41.36,308100.0,29.0723,29.2557,29.0582,29.164,308100.0
2008-01-08 13:00:00,41.36,41.68,41.25,41.65,224300.0,29.164,29.3896,29.0864,29.3685,224300.0
2008-01-08 14:00:00,41.63,41.86,41.42,41.42,393600.0,29.3544,29.5166,29.2063,29.2063,393600.0
2008-01-08 15:00:00,41.44,41.45,40.5,40.52,1311800.0,29.2204,29.2275,28.5576,28.5717,1311800.0
2008-01-09 09:30:00,40.1,40.2,39.9,40.0,731400.0,28.2755,28.346,28.1345,28.205,731400.0
2008-01-09 10:00:00,40.02,40.03,39.47,39.75,1193200.0,28.2191,28.2262,27.8313,28.0287,1193200.0
2008-01-09 11:00:00,39.76,39.78,39.38,39.55,735100.0,28.0358,28.0499,27.7678,27.8877,735100.0
2008-01-09 12:00:00,39.55,39.81,39.55,39.61,371900.0,27.8877,28.071,27.8877,27.93,371900.0
2008-01-09 13:00:00,39.63,39.69,39.19,39.27,657200.0,27.9441,27.9864,27.6339,27.6903,657200.0
2008-01-09 14:00:00,39.3,39.71,39.13,39.71,1448100.0,27.7114,28.0005,27.5916,28.0005,1448100.0
2008-01-09 15:00:00,39.71,40.36,39.67,40.28,1610400.0,28.0005,28.4589,27.9723,28.4025,1610400.0
2008-01-10 09:30:00,39.74,40.1,39.57,39.96,438500.0,28.0217,28.2755,27.9018,28.1768,438500.0
2008-01-10 10:00:00,39.97,40.32,39.82,39.83,704800.0,28.1839,28.4307,28.0781,28.0851,704800.0
2008-01-10 11:00:00,39.82,39.83,39.5,39.68,491700.0,28.0781,28.0851,27.8525,27.9794,491700.0
2008-01-10 12:00:00,39.7,40.27,39.64,40.17,862100.0,27.9935,28.3954,27.9512,28.3249,862100.0
2008-01-10 13:00:00,40.17,40.29,39.88,40.08,481100.0,28.3249,28.4095,28.1204,28.2614,481100.0
2008-01-10 14:00:00,40.07,40.76,39.91,40.59,867600.0,28.2544,28.7409,28.1416,28.621,867600.0
2008-01-10 15:00:00,40.58,40.83,40.38,40.4,1442700.0,28.614,28.7903,28.473,28.4871,1442700.0
2008-01-11 09:30:00,40.71,40.95,40.06,40.18,412000.0,28.7057,28.8749,28.2473,28.3319,412000.0
2008-01-11 10:00:00,40.16,40.18,39.8,39.95,524700.0,28.3178,28.3319,28.064,28.1698,524700.0
2008-01-11 11:00:00,39.95,40.16,39.75,40.09,379300.0,28.1698,28.3178,28.0287,28.2685,379300.0
2008-01-11 12:00:00,40.09,40.19,39.8,40.19,298800.0,28.2685,28.339,28.064,28.339,298800.0
2008-01-11 13:00:00,40.19,40.2,39.61,39.73,297500.0,28.339,28.346,27.93,28.0146,297500.0
2008-01-11 14:00:00,39.72,39.96,39.55,39.63,310200.0,28.0076,28.1768,27.8877,27.9441,310200.0
2008-01-11 15:00:00,39.63,39.69,39.37,39.54,998200.0,27.9441,27.9864,27.7608,27.8807,998200.0
2008-01-14 09:30:00,39.84,40.03,39.56,39.58,458400.0,28.0922,28.2262,27.8948,27.9089,458400.0
2008-01-14 10:00:00,39.58,39.68,39.36,39.68,406600.0,27.9089,27.9794,27.7537,27.9794,406600.0
2008-01-14 11:00:00,39.68,39.71,39.47,39.54,259900.0,27.9794,28.0005,27.8313,27.8807,259900.0
2008-01-14 12:00:00,39.54,39.58,39.47,39.47,315400.0,27.8807,27.9089,27.8313,27.8313,315400.0
2008-01-14 13:00:00,39.48,39.52,39.28,39.4,523900.0,27.8384,27.8666,27.6973,27.7819,523900.0
2008-01-14 14:00:00,39.4,39.53,39.35,39.42,353900.0,27.7819,27.8736,27.7467,27.796,353900.0
2008-01-14 15:00:00,39.42,39.56,39.28,39.45,1196400.0,27.796,27.8948,27.6973,27.8172,1196400.0
2008-01-15 09:30:00,38.74,39.15,38.61,38.62,629600.0,27.3166,27.6057,27.2249,27.2319,629600.0
2008-01-15 10:00:00,38.62,38.85,38.38,38.57,1181400.0,27.2319,27.3941,27.0627,27.1967,1181400.0
2008-01-15 11:00:00,38.58,38.77,38.37,38.61,606600.0,27.2037,27.3377,27.0557,27.2249,606600.0
2008-01-15 12:00:00,38.62,39.13,38.57,39.07,929700.0,27.2319,27.5916,27.1967,27.5493,929700.0
2008-01-15 13:00:00,39.08,39.12,38.76,38.92,496600.0,27.5563,27.5845,27.3307,27.4435,496600.0
2008-01-15 14:00:00,38.93,39.28,38.91,39.05,542600.0,27.4505,27.6973,27.4364,27.5352,542600.0
2008-01-15 15:00:00,39.04,39.29,38.89,38.97,861400.0,27.5281,27.7044,27.4223,27.4787,861400.0
2008-01-16 09:30:00,39.12,39.53,39.12,39.13,553700.0,27.5845,27.8736,27.5845,27.5916,553700.0
2008-01-16 10:00:00,39.13,39.26,38.77,38.87,937700.0,27.5916,27.6832,27.3377,27.4082,937700.0
2008-01-16 11:00:00,38.87,39.41,38.83,39.39,749800.0,27.4082,27.789,27.38,27.7749,749800.0
2008-01-16 12:00:00,39.39,39.62,39.38,39.39,479700.0,27.7749,27.9371,27.7678,27.7749,479700.0
2008-01-16 13:00:00,39.39,39.56,39.19,39.39,1372800.0,27.7749,27.8948,27.6339,27.7749,1372800.0
2008-01-16 14:00:00,39.4,39.81,39.26,39.6,916700.0,27.7819,28.071,27.6832,27.923,916700.0
2008-01-16 15:00:00,39.62,40.08,39.53,39.57,2034400.0,27.9371,28.2614,27.8736,27.9018,2034400.0
2008-01-17 09:30:00,39.99,39.99,39.4,39.49,531300.0,28.198,28.198,27.7819,27.8454,531300.0
2008-01-17 10:00:00,39.49,39.51,38.57,39.0,854000.0,27.8454,27.8595,27.1967,27.4999,854000.0
2008-01-17 11:00:00,39.0,39.21,38.66,38.76,349000.0,27.4999,27.648,27.2602,27.3307,349000.0
2008-01-17 12:00:00,38.76,38.88,38.58,38.74,475800.0,27.3307,27.4153,27.2037,27.3166,475800.0
2008-01-17 13:00:00,38.72,38.87,38.6,38.68,343900.0,27.3025,27.4082,27.2178,27.2743,343900.0
2008-01-17 14:00:00,38.67,38.95,38.25,38.59,561400.0,27.2672,27.4646,26.9711,27.2108,561400.0
2008-01-17 15:00:00,38.57,38.74,38.05,38.1,1539100.0,27.1967,27.3166,26.83,26.8653,1539100.0
2008-01-18 09:30:00,39.03,39.26,38.44,38.45,1008700.0,27.521,27.6832,27.105,27.1121,1008700.0
2008-01-18 10:00:00,38.45,38.72,38.09,38.65,1133500.0,27.1121,27.3025,26.8582,27.2531,1133500.0
2008-01-18 11:00:00,38.64,38.8,37.7,38.04,1059000.0,27.246,27.3589,26.5832,26.823,1059000.0
2008-01-18 12:00:00,38.05,38.51,38.03,38.45,597800.0,26.83,27.1544,26.8159,27.1121,597800.0
2008-01-18 13:00:00,38.43,38.55,38.11,38.2,488000.0,27.098,27.1826,26.8723,26.9358,488000.0
2008-01-18 14:00:00,38.2,38.29,37.64,37.95,794300.0,26.9358,26.9993,26.5409,26.7595,794300.0
2008-01-18 15:00:00,37.94,38.45,37.84,38.29,1289300.0,26.7525,27.1121,26.6819,26.9993,1289300.0
2008-01-22 09:30:00,37.61,38.39,37.61,38.2,1027000.0,26.5198,27.0698,26.5198,26.9358,1027000.0
2008-01-22 10:00:00,38.2,39.11,38.01,38.96,1583600.0,26.9358,27.5775,26.8018,27.4717,1583600.0
2008-01-22 11:00:00,38.95,39.58,38.92,39.45,1813300.0,27.4646,27.9089,27.4435,27.8172,1813300.0
2008-01-22 12:00:00,39.44,39.83,39.2,39.4,1050500.0,27.8101,28.0851,27.6409,27.7819,1050500.0
2008-01-22 13:00:00,39.41,39.53,39.13,39.32,712000.0,27.789,27.8736,27.5916,27.7255,712000.0
2008-01-22 14:00:00,39.33,39.75,39.18,39.64,646700.0,27.7326,28.0287,27.6268,27.9512,646700.0
2008-01-22 15:00:00,39.65,40.14,39.55,39.81,1659100.0,27.9582,28.3037,27.8877,28.071,1659100.0
2008-01-23 09:30:00,38.4,39.43,38.35,39.31,561900.0,27.0768,27.8031,27.0416,27.7185,561900.0
2008-01-23 10:00:00,39.32,40.46,39.28,40.43,1778200.0,27.7255,28.5294,27.6973,28.5082,1778200.0
2008-01-23 11:00:00,40.44,41.0,40.32,40.37,1013300.0,28.5153,28.9101,28.4307,28.4659,1013300.0
2008-01-23 12:00:00,40.36,40.6,39.83,40.11,623300.0,28.4589,28.6281,28.0851,28.2826,623300.0
2008-01-23 13:00:00,40.1,40.77,39.79,40.61,619200.0,28.2755,28.748,28.0569,28.6351,619200.0
2008-01-23 14:00:00,40.61,41.09,40.51,41.01,1212400.0,28.6351,28.9736,28.5646,28.9172,1212400.0
2008-01-23 15:00:00,41.01,42.33,40.98,42.19,2231100.0,28.9172,29.848,28.896,29.7492,2231100.0
2008-01-24 09:30:00,42.3,42.87,42.24,42.46,796000.0,29.8268,30.2287,29.7845,29.9396,796000.0
2008-01-24 10:00:00,42.45,42.66,42.25,42.48,1242300.0,29.9326,30.0807,29.7916,29.9537,1242300.0
2008-01-24 11:00:00,42.49,42.95,42.25,42.72,809900.0,29.9608,30.2851,29.7916,30.123,809900.0
2008-01-24 12:00:00,42.7,42.81,42.07,42.28,552900.0,30.1089,30.1864,29.6646,29.8127,552900.0
2008-01-24 13:00:00,42.29,42.57,42.1,42.52,499600.0,29.8198,30.0172,29.6858,29.9819,499600.0
2008-01-24 14:00:00,42.53,42.9,42.49,42.56,781600.0,29.989,30.2499,29.9608,30.0101,781600.0
2008-01-24 15:00:00,42.56,42.95,42.45,42.84,1162300.0,30.0101,30.2851,29.9326,30.2076,1162300.0
2008-01-25 09:30:00,42.81,42.9,42.51,42.74,305300.0,30.1864,30.2499,29.9749,30.1371,305300.0
2008-01-25 10:00:00,42.77,42.77,41.9,42.02,721500.0,30.1582,30.1582,29.5448,29.6294,721500.0
2008-01-25 11:00:00,42.0,42.0,41.42,41.79,656100.0,29.6153,29.6153,29.2063,29.4672,656100.0
2008-01-25 12:00:00,41.77,41.9,41.33,41.39,478400.0,29.4531,29.5448,29.1428,29.1851,478400.0
2008-01-25 13:00:00,41.39,41.61,41.28,41.58,690000.0,29.1851,29.3403,29.1076,29.3191,690000.0
2008-01-25 14:00:00,41.56,41.84,41.36,41.55,726200.0,29.305,29.5025,29.164,29.298,726200.0
2008-01-25 15:00:00,41.55,41.92,41.3,41.34,1102700.0,29.298,29.5589,29.1217,29.1499,1102700.0
2008-01-28 09:30:00,41.99,42.22,41.79,42.03,357100.0,29.6082,29.7704,29.4672,29.6364,357100.0
2008-01-28 10:00:00,42.03,42.53,41.61,42.35,705400.0,29.6364,29.989,29.3403,29.8621,705400.0
2008-01-28 11:00:00,42.34,42.58,42.09,42.52,677100.0,29.855,30.0242,29.6787,29.9819,677100.0
2008-01-28 12:00:00,42.52,42.65,42.29,42.56,385000.0,29.9819,30.0736,29.8198,30.0101,385000.0
2008-01-28 13:00:00,42.56,42.95,42.28,42.46,521000.0,30.0101,30.2851,29.8127,29.9396,521000.0
2008-01-28 14:00:00,42.45,42.94,42.45,42.75,476100.0,29.9326,30.2781,29.9326,30.1441,476100.0
2008-01-28 15:00:00,42.76,43.17,42.49,43.17,1144600.0,30.1512,30.4403,29.9608,30.4403,1144600.0
2008-01-29 09:30:00,41.8,42.5,41.77,41.81,1088400.0,29.4742,29.9678,29.4531,29.4813,1088400.0
2008-01-29 10:00:00,41.82,41.99,41.08,41.92,1725400.0,29.4883,29.6082,28.9666,29.5589,1725400.0
2008-01-29 11:00:00,41.94,42.13,41.6,41.74,473300.0,29.573,29.7069,29.3332,29.4319,473300.0
2008-01-29 12:00:00,41.73,41.73,41.38,41.49,579400.0,29.4249,29.4249,29.1781,29.2557,579400.0
2008-01-29 13:00:00,41.49,41.56,41.25,41.25,406800.0,29.2557,29.305,29.0864,29.0864,406800.0
2008-01-29 14:00:00,41.26,41.81,41.2,41.51,703200.0,29.0935,29.4813,29.0512,29.2698,703200.0
2008-01-29 15:00:00,41.51,41.78,41.45,41.73,1137000.0,29.2698,29.4601,29.2275,29.4249,1137000.0
2008-01-30 09:30:00,42.06,42.35,41.35,41.92,481900.0,29.6576,29.8621,29.1569,29.5589,481900.0
2008-01-30 10:00:00,41.93,42.25,41.91,42.1,631200.0,29.5659,29.7916,29.5518,29.6858,631200.0
2008-01-30 11:00:00,42.08,42.21,41.77,42.07,345300.0,29.6717,29.7633,29.4531,29.6646,345300.0
2008-01-30 12:00:00,42.06,42.24,41.93,41.97,233200.0,29.6576,29.7845,29.5659,29.5941,233200.0
2008-01-30 13:00:00,41.96,42.16,41.81,41.91,208700.0,29.5871,29.7281,29.4813,29.5518,208700.0
2008-01-30 14:00:00,41.91,42.66,41.71,42.63,883700.0,29.5518,30.0807,29.4108,30.0595,883700.0
2008-01-30 15:00:00,42.63,42.72,41.73,41.79,1154500.0,30.0595,30.123,29.4249,29.4672,1154500.0
2008-01-31 09:30:00,41.9,42.4,41.81,42.4,473200.0,29.5448,29.8973,29.4813,29.8973,473200.0
2008-01-31 10:00:00,42.38,43.45,42.14,43.43,745800.0,29.8832,30.6377,29.714,30.6236,745800.0
2008-01-31 11:00:00,43.42,44.11,43.22,43.93,944100.0,30.6165,31.1031,30.4755,30.9762,944100.0
2008-01-31 12:00:00,43.93,44.15,43.83,43.9,556000.0,30.9762,31.1313,30.9057,30.955,556000.0
2008-01-31 13:00:00,43.89,44.19,43.74,44.09,442800.0,30.948,31.1595,30.8422,31.089,442800.0
2008-01-31 14:00:00,44.11,44.49,43.92,44.47,605700.0,31.1031,31.371,30.9691,31.3569,605700.0
2008-01-31 15:00:00,44.48,44.89,44.31,44.37,1602000.0,31.364,31.6531,31.2441,31.2864,1602000.0
2008-02-01 09:30:00,44.59,44.7,44.28,44.59,421800.0,31.4415,31.5191,31.223,31.4415,421800.0
2008-02-01 10:00:00,44.58,45.08,44.37,44.41,942200.0,31.4345,31.7871,31.2864,31.3146,942200.0
2008-02-01 11:00:00,44.4,44.87,44.11,44.71,701500.0,31.3076,31.639,31.1031,31.5262,701500.0
2008-02-01 12:00:00,44.71,44.78,44.53,44.65,445300.0,31.5262,31.5755,31.3992,31.4839,445300.0
2008-02-01 13:00:00,44.63,44.76,44.58,44.58,327300.0,31.4698,31.5614,31.4345,31.4345,327300.0
2008-02-01 14:00:00,44.56,45.1,44.53,45.1,355300.0,31.4204,31.8012,31.3992,31.8012,355300.0
2008-02-01 15:00:00,45.1,45.22,44.75,44.8,1214400.0,31.8012,31.8858,31.5544,31.5896,1214400.0
2008-02-04 09:30:00,44.61,44.67,43.95,44.1,374400.0,31.4556,31.498,30.9903,31.096,374400.0
2008-02-04 10:00:00,44.08,44.18,43.85,44.02,602900.0,31.0819,31.1524,30.9198,31.0396,602900.0
2008-02-04 11:00:00,44.01,44.1,43.78,43.9,481000.0,31.0326,31.096,30.8704,30.955,481000.0
2008-02-04 12:00:00,43.91,43.91,43.27,43.31,771600.0,30.9621,30.9621,30.5108,30.539,771600.0
2008-02-04 13:00:00,43.31,43.36,43.0,43.05,1032600.0,30.539,30.5742,30.3204,30.3557,1032600.0
2008-02-04 14:00:00,43.05,43.05,42.45,42.66,1191800.0,30.3557,30.3557,29.9326,30.0807,1191800.0
2008-02-04 15:00:00,42.66,42.76,41.94,42.07,2928000.0,30.0807,30.1512,29.573,29.6646,2928000.0
2008-02-05 09:30:00,41.86,42.0,41.49,41.62,1137400.0,29.5166,29.6153,29.2557,29.3473,1137400.0
2008-02-05 10:00:00,41.6,41.63,41.18,41.34,1979500.0,29.3332,29.3544,29.0371,29.1499,1979500.0
2008-02-05 11:00:00,41.35,41.42,41.15,41.26,816700.0,29.1569,29.2063,29.0159,29.0935,816700.0
2008-02-05 12:00:00,41.25,41.39,40.87,40.96,488800.0,29.0864,29.1851,28.8185,28.8819,488800.0
2008-02-05 13:00:00,40.96,41.15,40.88,41.06,547700.0,28.8819,29.0159,28.8255,28.9525,547700.0
2008-02-05 14:00:00,41.05,41.29,40.9,40.9,444100.0,28.9454,29.1146,28.8396,28.8396,444100.0
2008-02-05 15:00:00,40.9,40.96,40.54,40.8,1709700.0,28.8396,28.8819,28.5858,28.7691,1709700.0
2008-02-06 09:30:00,41.61,41.73,40.8,41.05,496300.0,29.3403,29.4249,28.7691,28.9454,496300.0
2008-02-06 10:00:00,41.05,41.48,41.05,41.31,802000.0,28.9454,29.2486,28.9454,29.1287,802000.0
2008-02-06 11:00:00,41.3,41.56,41.25,41.55,639400.0,29.1217,29.305,29.0864,29.298,639400.0
2008-02-06 12:00:00,41.56,41.64,41.26,41.26,1155700.0,29.305,29.3614,29.0935,29.0935,1155700.0
2008-02-06 13:00:00,41.27,41.34,40.86,40.89,327700.0,29.1005,29.1499,28.8114,28.8326,327700.0
2008-02-06 14:00:00,40.89,41.03,40.67,40.91,453700.0,28.8326,28.9313,28.6775,28.8467,453700.0
2008-02-06 15:00:00,40.91,40.93,40.57,40.63,1341800.0,28.8467,28.8608,28.6069,28.6492,1341800.0
2008-02-07 09:30:00,40.74,41.08,40.74,40.93,709700.0,28.7268,28.9666,28.7268,28.8608,709700.0
2008-02-07 10:00:00,40.92,41.33,40.64,40.8,1098100.0,28.8537,29.1428,28.6563,28.7691,1098100.0
2008-02-07 11:00:00,40.79,40.93,40.61,40.81,458300.0,28.7621,28.8608,28.6351,28.7762,458300.0
2008-02-07 12:00:00,40.8,41.17,40.75,41.14,385200.0,28.7691,29.03,28.7339,29.0089,385200.0
2008-02-07 13:00:00,41.15,41.32,40.92,41.27,564800.0,29.0159,29.1358,28.8537,29.1005,564800.0
2008-02-07 14:00:00,41.28,41.31,40.74,40.92,563400.0,29.1076,29.1287,28.7268,28.8537,563400.0
2008-02-07 15:00:00,40.93,41.07,40.6,40.9,1145200.0,28.8608,28.9595,28.6281,28.8396,1145200.0
2008-02-08 09:30:00,40.72,40.95,40.38,40.94,327900.0,28.7127,28.8749,28.473,28.8678,327900.0
2008-02-08 10:00:00,40.95,41.18,40.85,41.13,879800.0,28.8749,29.0371,28.8044,29.0018,879800.0
2008-02-08 11:00:00,41.12,41.45,40.88,40.89,431900.0,28.9948,29.2275,28.8255,28.8326,431900.0
2008-02-08 12:00:00,40.89,40.96,40.44,40.53,342600.0,28.8326,28.8819,28.5153,28.5787,342600.0
2008-02-08 13:00:00,40.53,40.69,40.3,40.62,373700.0,28.5787,28.6916,28.4166,28.6422,373700.0
2008-02-08 14:00:00,40.64,40.82,40.5,40.51,262100.0,28.6563,28.7832,28.5576,28.5646,262100.0
2008-02-08 15:00:00,40.5,41.03,40.47,40.77,560900.0,28.5576,28.9313,28.5364,28.748,560900.0
2008-02-11 09:30:00,40.73,40.96,40.5,40.63,199700.0,28.7198,28.8819,28.5576,28.6492,199700.0
2008-02-11 10:00:00,40.64,40.85,40.41,40.85,295700.0,28.6563,28.8044,28.4941,28.8044,295700.0
2008-02-11 11:00:00,40.84,41.09,40.56,40.58,242800.0,28.7973,28.9736,28.5999,28.614,242800.0
2008-02-11 12:00:00,40.59,41.24,40.58,41.19,219900.0,28.621,29.0794,28.614,29.0441,219900.0
2008-02-11 13:00:00,41.19,41.35,41.11,41.24,252200.0,29.0441,29.1569,28.9877,29.0794,252200.0
2008-02-11 14:00:00,41.23,41.34,40.96,41.16,497800.0,29.0723,29.1499,28.8819,29.023,497800.0
2008-02-11 15:00:00,41.16,41.44,41.05,41.39,692100.0,29.023,29.2204,28.9454,29.1851,692100.0
2008-02-12 09:30:00,41.41,42.2,41.41,42.17,428700.0,29.1992,29.7563,29.1992,29.7351,428700.0
2008-02-12 10:00:00,42.17,42.5,42.02,42.49,748800.0,29.7351,29.9678,29.6294,29.9608,748800.0
2008-02-12 11:00:00,42.49,42.63,42.39,42.56,463800.0,29.9608,30.0595,29.8903,30.0101,463800.0
2008-02-12 12:00:00,42.58,42.6,42.2,42.39,453500.0,30.0242,30.0383,29.7563,29.8903,453500.0
2008-02-12 13:00:00,42.4,42.75,42.35,42.72,381500.0,29.8973,30.1441,29.8621,30.123,381500.0
2008-02-12 14:00:00,42.71,42.73,42.44,42.69,361900.0,30.1159,30.13,29.9255,30.1018,361900.0
2008-02-12 15:00:00,42.69,42.69,42.06,42.31,1010600.0,30.1018,30.1018,29.6576,29.8339,1010600.0
2008-02-13 09:30:00,42.81,43.06,42.65,42.68,345400.0,30.1864,30.3627,30.0736,30.0948,345400.0
2008-02-13 10:00:00,42.67,42.88,42.31,42.41,646100.0,30.0877,30.2358,29.8339,29.9044,646100.0
2008-02-13 11:00:00,42.4,42.66,42.33,42.4,392000.0,29.8973,30.0807,29.848,29.8973,392000.0
2008-02-13 12:00:00,42.41,42.67,42.41,42.66,134700.0,29.9044,30.0877,29.9044,30.0807,134700.0
2008-02-13 13:00:00,42.66,42.85,42.58,42.63,216400.0,30.0807,30.2146,30.0242,30.0595,216400.0
2008-02-13 14:00:00,42.62,42.8,42.55,42.77,299600.0,30.0524,30.1794,30.0031,30.1582,299600.0
2008-02-13 15:00:00,42.76,42.84,42.49,42.61,772100.0,30.1512,30.2076,29.9608,30.0454,772100.0
2008-02-14 09:30:00,42.77,43.01,42.32,42.41,348000.0,30.1582,30.3274,29.8409,29.9044,348000.0
2008-02-14 10:00:00,42.42,42.55,42.24,42.5,529100.0,29.9114,30.0031,29.7845,29.9678,529100.0
2008-02-14 11:00:00,42.5,42.74,42.35,42.56,1463300.0,29.9678,30.1371,29.8621,30.0101,1463300.0
2008-02-14 12:00:00,42.56,42.75,42.45,42.55,272400.0,30.0101,30.1441,29.9326,30.0031,272400.0
2008-02-14 13:00:00,42.56,42.64,42.35,42.4,251200.0,30.0101,30.0666,29.8621,29.8973,251200.0
2008-02-14 14:00:00,42.39,42.47,42.1,42.38,329600.0,29.8903,29.9467,29.6858,29.8832,329600.0
2008-02-14 15:00:00,42.39,42.44,42.0,42.09,894000.0,29.8903,29.9255,29.6153,29.6787,894000.0
2008-02-15 09:30:00,41.93,41.97,41.35,41.46,721500.0,29.5659,29.5941,29.1569,29.2345,721500.0
2008-02-15 10:00:00,41.43,41.83,41.3,41.32,818800.0,29.2133,29.4954,29.1217,29.1358,818800.0
2008-02-15 11:00:00,41.32,41.54,41.15,41.2,690500.0,29.1358,29.2909,29.0159,29.0512,690500.0
2008-02-15 12:00:00,41.2,41.32,40.91,41.08,516600.0,29.0512,29.1358,28.8467,28.9666,516600.0
2008-02-15 13:00:00,41.07,41.29,41.04,41.29,384400.0,28.9595,29.1146,28.9384,29.1146,384400.0
2008-02-15 14:00:00,41.28,41.52,41.17,41.5,443900.0,29.1076,29.2768,29.03,29.2627,443900.0
2008-02-15 15:00:00,41.51,41.56,41.3,41.35,892000.0,29.2698,29.305,29.1217,29.1569,892000.0
2008-02-19 09:30:00,42.22,42.4,41.76,42.08,843800.0,29.7704,29.8973,29.446,29.6717,843800.0
2008-02-19 10:00:00,42.08,42.16,41.73,41.82,923100.0,29.6717,29.7281,29.4249,29.4883,923100.0
2008-02-19 11:00:00,41.83,41.99,41.49,41.96,635000.0,29.4954,29.6082,29.2557,29.5871,635000.0
2008-02-19 12:00:00,41.98,41.99,41.53,41.74,510500.0,29.6012,29.6082,29.2839,29.4319,510500.0
2008-02-19 13:00:00,41.75,42.17,41.75,42.0,571200.0,29.439,29.7351,29.439,29.6153,571200.0
2008-02-19 14:00:00,42.0,42.18,41.78,41.89,897300.0,29.6153,29.7422,29.4601,29.5377,897300.0
2008-02-19 15:00:00,41.9,42.06,41.75,41.9,848900.0,29.5448,29.6576,29.439,29.5448,848900.0
2008-02-20 09:30:00,40.99,41.41,40.8,41.26,533600.0,29.1805,29.4795,29.0452,29.3727,533600.0
2008-02-20 10:00:00,41.25,41.6,41.15,41.53,770800.0,29.3656,29.6147,29.2944,29.5649,770800.0
2008-02-20 11:00:00,41.53,41.64,41.34,41.44,381600.0,29.5649,29.6432,29.4296,29.5008,381600.0
2008-02-20 12:00:00,41.43,41.67,41.18,41.23,763400.0,29.4937,29.6646,29.3157,29.3513,763400.0
2008-02-20 13:00:00,41.22,41.7,41.12,41.51,637500.0,29.3442,29.6859,29.273,29.5507,637500.0
2008-02-20 14:00:00,41.51,41.88,41.25,41.73,813000.0,29.5507,29.8141,29.3656,29.7073,813000.0
2008-02-20 15:00:00,41.73,41.77,41.47,41.67,647700.0,29.7073,29.7358,29.5222,29.6646,647700.0
2008-02-21 09:30:00,41.51,41.85,41.5,41.64,338400.0,29.5507,29.7927,29.5435,29.6432,338400.0
2008-02-21 10:00:00,41.64,41.64,40.9,40.9,763900.0,29.6432,29.6432,29.1164,29.1164,763900.0
2008-02-21 11:00:00,40.9,41.18,40.87,41.0,631200.0,29.1164,29.3157,29.095,29.1876,631200.0
2008-02-21 12:00:00,41.0,41.03,40.82,41.01,299900.0,29.1876,29.209,29.0595,29.1947,299900.0
2008-02-21 13:00:00,41.02,41.02,40.61,40.82,438100.0,29.2018,29.2018,28.91,29.0595,438100.0
2008-02-21 14:00:00,40.81,41.03,40.66,40.79,507700.0,29.0523,29.209,28.9456,29.0381,507700.0
2008-02-21 15:00:00,40.76,40.9,40.58,40.89,845300.0,29.0167,29.1164,28.8886,29.1093,845300.0
2008-02-22 09:30:00,41.16,41.16,40.7,40.94,189500.0,29.3015,29.3015,28.974,29.1449,189500.0
2008-02-22 10:00:00,40.94,40.98,40.64,40.85,511000.0,29.1449,29.1734,28.9313,29.0808,511000.0
2008-02-22 11:00:00,40.85,41.09,40.78,40.81,303700.0,29.0808,29.2517,29.031,29.0523,303700.0
2008-02-22 12:00:00,40.81,40.82,40.58,40.66,246300.0,29.0523,29.0595,28.8886,28.9456,246300.0
2008-02-22 13:00:00,40.69,40.89,40.57,40.68,191700.0,28.9669,29.1093,28.8815,28.9598,191700.0
2008-02-22 14:00:00,40.68,40.86,40.57,40.77,212700.0,28.9598,29.0879,28.8815,29.0239,212700.0
2008-02-22 15:00:00,40.77,41.8,40.63,41.79,1017200.0,29.0239,29.7571,28.9242,29.75,1017200.0
2008-02-25 09:30:00,41.9,41.9,41.26,41.3,301700.0,29.8283,29.8283,29.3727,29.4012,301700.0
2008-02-25 10:00:00,41.33,41.81,41.33,41.79,610300.0,29.4225,29.7642,29.4225,29.75,610300.0
2008-02-25 11:00:00,41.79,41.9,41.67,41.69,427800.0,29.75,29.8283,29.6646,29.6788,427800.0
2008-02-25 12:00:00,41.69,41.7,41.42,41.47,387800.0,29.6788,29.6859,29.4866,29.5222,387800.0
2008-02-25 13:00:00,41.46,41.58,41.31,41.38,213900.0,29.5151,29.6005,29.4083,29.4581,213900.0
2008-02-25 14:00:00,41.38,41.96,41.33,41.81,502400.0,29.4581,29.871,29.4225,29.7642,502400.0
2008-02-25 15:00:00,41.82,42.25,41.69,42.06,675500.0,29.7713,30.0775,29.6788,29.9422,675500.0
2008-02-26 09:30:00,41.84,42.46,41.75,42.25,307800.0,29.7856,30.227,29.7215,30.0775,307800.0
2008-02-26 10:00:00,42.23,42.31,41.95,42.07,551700.0,30.0632,30.1202,29.8639,29.9493,551700.0
2008-02-26 11:00:00,42.06,42.41,42.01,42.41,298600.0,29.9422,30.1914,29.9066,30.1914,298600.0
2008-02-26 12:00:00,42.42,42.76,42.32,42.74,354100.0,30.1985,30.4405,30.1273,30.4263,354100.0
2008-02-26 13:00:00,42.73,42.81,42.46,42.53,312000.0,30.4192,30.4761,30.227,30.2768,312000.0
2008-02-26 14:00:00,42.52,42.69,42.47,42.51,424900.0,30.2697,30.3907,30.2341,30.2626,424900.0
2008-02-26 15:00:00,42.5,42.51,42.16,42.48,631100.0,30.2554,30.2626,30.0134,30.2412,631100.0
2008-02-27 09:30:00,42.22,42.69,42.22,42.48,284200.0,30.0561,30.3907,30.0561,30.2412,284200.0
2008-02-27 10:00:00,42.48,42.77,42.09,42.6,788700.0,30.2412,30.4476,29.9636,30.3266,788700.0
2008-02-27 11:00:00,42.61,42.93,42.48,42.9,324300.0,30.3337,30.5615,30.2412,30.5402,324300.0
2008-02-27 12:00:00,42.89,42.94,42.62,42.72,216100.0,30.5331,30.5687,30.3409,30.412,216100.0
2008-02-27 13:00:00,42.72,42.82,42.44,42.51,255100.0,30.412,30.4832,30.2127,30.2626,255100.0
2008-02-27 14:00:00,42.48,42.52,42.17,42.39,272900.0,30.2412,30.2697,30.0205,30.1771,272900.0
2008-02-27 15:00:00,42.39,42.56,42.24,42.35,605300.0,30.1771,30.2981,30.0703,30.1486,605300.0
2008-02-28 09:30:00,41.69,41.75,41.46,41.6,314500.0,29.6788,29.7215,29.5151,29.6147,314500.0
2008-02-28 10:00:00,41.6,41.71,41.1,41.15,571500.0,29.6147,29.693,29.2588,29.2944,571500.0
2008-02-28 11:00:00,41.15,41.16,40.81,41.04,448300.0,29.2944,29.3015,29.0523,29.2161,448300.0
2008-02-28 12:00:00,41.04,41.05,40.81,40.9,390600.0,29.2161,29.2232,29.0523,29.1164,390600.0
2008-02-28 13:00:00,40.9,41.02,40.82,40.9,276700.0,29.1164,29.2018,29.0595,29.1164,276700.0
2008-02-28 14:00:00,40.91,41.11,40.8,41.11,307100.0,29.1235,29.2659,29.0452,29.2659,307100.0
2008-02-28 15:00:00,41.11,41.12,40.55,40.59,942700.0,29.2659,29.273,28.8672,28.8957,942700.0
2008-02-29 09:30:00,40.59,40.59,40.11,40.21,395700.0,28.8957,28.8957,28.554,28.6252,395700.0
2008-02-29 10:00:00,40.2,40.26,39.85,40.15,738500.0,28.6181,28.6608,28.3689,28.5825,738500.0
2008-02-29 11:00:00,40.15,40.28,40.0,40.07,347700.0,28.5825,28.675,28.4757,28.5255,347700.0
2008-02-29 12:00:00,40.08,40.22,39.87,40.0,355200.0,28.5327,28.6323,28.3832,28.4757,355200.0
2008-02-29 13:00:00,39.98,40.03,39.6,39.6,275700.0,28.4615,28.4971,28.1909,28.1909,275700.0
2008-02-29 14:00:00,39.6,39.7,39.25,39.25,777000.0,28.1909,28.2621,27.9418,27.9418,777000.0
2008-02-29 15:00:00,39.25,39.39,39.12,39.34,1261500.0,27.9418,28.0414,27.8492,28.0059,1261500.0
2008-03-03 09:30:00,39.38,39.38,38.89,38.99,299800.0,28.0343,28.0343,27.6855,27.7567,299800.0
2008-03-03 10:00:00,38.99,39.47,38.98,39.12,573900.0,27.7567,28.0984,27.7496,27.8492,573900.0
2008-03-03 11:00:00,39.12,39.54,39.03,39.42,369500.0,27.8492,28.1482,27.7852,28.0628,369500.0
2008-03-03 12:00:00,39.43,39.7,39.36,39.7,462300.0,28.0699,28.2621,28.0201,28.2621,462300.0
2008-03-03 13:00:00,39.69,39.77,39.36,39.37,427500.0,28.255,28.312,28.0201,28.0272,427500.0
2008-03-03 14:00:00,39.35,39.46,39.02,39.03,478400.0,28.013,28.0913,27.778,27.7852,478400.0
2008-03-03 15:00:00,39.05,39.5,39.03,39.45,637400.0,27.7994,28.1198,27.7852,28.0842,637400.0
2008-03-04 09:30:00,39.18,39.6,39.12,39.46,443700.0,27.8919,28.1909,27.8492,28.0913,443700.0
2008-03-04 10:00:00,39.45,39.54,39.15,39.16,671200.0,28.0842,28.1482,27.8706,27.8777,671200.0
2008-03-04 11:00:00,39.16,39.73,39.14,39.4,532100.0,27.8777,28.2835,27.8635,28.0486,532100.0
2008-03-04 12:00:00,39.4,39.72,39.4,39.59,400900.0,28.0486,28.2764,28.0486,28.1838,400900.0
2008-03-04 13:00:00,39.59,39.77,39.38,39.41,506200.0,28.1838,28.312,28.0343,28.0557,506200.0
2008-03-04 14:00:00,39.41,39.81,39.35,39.62,758000.0,28.0557,28.3404,28.013,28.2052,758000.0
2008-03-04 15:00:00,39.61,40.26,39.55,40.09,1138900.0,28.1981,28.6608,28.1554,28.5398,1138900.0
2008-03-05 09:30:00,39.97,40.23,39.85,40.22,253000.0,28.4543,28.6394,28.3689,28.6323,253000.0
2008-03-05 10:00:00,40.2,40.62,40.05,40.21,560700.0,28.6181,28.9171,28.5113,28.6252,560700.0
2008-03-05 11:00:00,40.2,40.52,40.13,40.27,406300.0,28.6181,28.8459,28.5682,28.6679,406300.0
2008-03-05 12:00:00,40.28,40.54,40.02,40.08,450200.0,28.675,28.8601,28.4899,28.5327,450200.0
2008-03-05 13:00:00,40.07,40.18,39.48,39.59,529800.0,28.5255,28.6038,28.1055,28.1838,529800.0
2008-03-05 14:00:00,39.59,39.74,39.43,39.59,554400.0,28.1838,28.2906,28.0699,28.1838,554400.0
2008-03-05 15:00:00,39.58,39.74,39.32,39.68,1140900.0,28.1767,28.2906,27.9916,28.2479,1140900.0
2008-03-06 09:30:00,39.91,39.96,39.37,39.43,373600.0,28.4116,28.4472,28.0272,28.0699,373600.0
2008-03-06 10:00:00,39.41,39.43,39.0,39.13,822500.0,28.0557,28.0699,27.7638,27.8564,822500.0
2008-03-06 11:00:00,39.13,39.22,38.91,39.16,693500.0,27.8564,27.9204,27.6997,27.8777,693500.0
2008-03-06 12:00:00,39.2,39.25,38.77,38.83,719200.0,27.9062,27.9418,27.6001,27.6428,719200.0
2008-03-06 13:00:00,38.83,39.04,38.8,38.95,362600.0,27.6428,27.7923,27.6214,27.7282,362600.0
2008-03-06 14:00:00,38.94,39.02,38.74,38.81,355300.0,27.7211,27.778,27.5787,27.6285,355300.0
2008-03-06 15:00:00,38.81,38.82,38.52,38.56,1104700.0,27.6285,27.6357,27.4221,27.4506,1104700.0
2008-03-07 09:30:00,38.9,39.02,38.55,38.94,560100.0,27.6926,27.778,27.4435,27.7211,560100.0
2008-03-07 10:00:00,38.93,39.25,38.64,39.05,500900.0,27.714,27.9418,27.5075,27.7994,500900.0
2008-03-07 11:00:00,39.05,39.07,38.74,38.92,381200.0,27.7994,27.8136,27.5787,27.7069,381200.0
2008-03-07 12:00:00,38.91,38.96,38.59,38.72,255600.0,27.6997,27.7353,27.4719,27.5645,255600.0
2008-03-07 13:00:00,38.7,38.7,38.37,38.42,244000.0,27.5502,27.5502,27.3153,27.3509,244000.0
2008-03-07 14:00:00,38.42,38.57,38.22,38.38,872400.0,27.3509,27.4577,27.2085,27.3224,872400.0
2008-03-07 15:00:00,38.38,38.68,38.25,38.35,1374700.0,27.3224,27.536,27.2299,27.3011,1374700.0
2008-03-10 09:30:00,38.61,38.73,38.39,38.64,324900.0,27.4862,27.5716,27.3296,27.5075,324900.0
2008-03-10 10:00:00,38.66,38.76,38.15,38.18,596600.0,27.5218,27.593,27.1587,27.1801,596600.0
2008-03-10 11:00:00,38.18,38.39,37.87,38.02,528000.0,27.1801,27.3296,26.9594,27.0662,528000.0
2008-03-10 12:00:00,38.02,38.28,37.75,38.17,789300.0,27.0662,27.2512,26.8739,27.1729,789300.0
2008-03-10 13:00:00,38.18,38.21,37.78,37.78,365900.0,27.1801,27.2014,26.8953,26.8953,365900.0
2008-03-10 14:00:00,37.78,37.89,37.55,37.66,466100.0,26.8953,26.9736,26.7316,26.8099,466100.0
2008-03-10 15:00:00,37.65,37.84,37.53,37.81,1023100.0,26.8028,26.938,26.7173,26.9167,1023100.0
2008-03-11 09:30:00,38.74,38.94,38.53,38.55,445300.0,27.5787,27.7211,27.4292,27.4435,445300.0
2008-03-11 10:00:00,38.54,38.64,38.39,38.59,550400.0,27.4363,27.5075,27.3296,27.4719,550400.0
2008-03-11 11:00:00,38.6,38.65,38.17,38.28,577100.0,27.4791,27.5146,27.1729,27.2512,577100.0
2008-03-11 12:00:00,38.29,38.69,38.22,38.58,401300.0,27.2584,27.5431,27.2085,27.4648,401300.0
2008-03-11 13:00:00,38.57,38.81,38.42,38.71,484100.0,27.4577,27.6285,27.3509,27.5574,484100.0
2008-03-11 14:00:00,38.7,39.17,38.7,39.02,550200.0,27.5502,27.8848,27.5502,27.778,550200.0
2008-03-11 15:00:00,39.03,39.1,38.91,38.97,1469300.0,27.7852,27.835,27.6997,27.7425,1469300.0
2008-03-12 09:30:00,39.0,39.26,39.0,39.17,366500.0,27.7638,27.9489,27.7638,27.8848,366500.0
2008-03-12 10:00:00,39.18,39.22,38.94,39.07,834100.0,27.8919,27.9204,27.7211,27.8136,834100.0
2008-03-12 11:00:00,39.08,39.3,39.07,39.2,785100.0,27.8208,27.9774,27.8136,27.9062,785100.0
2008-03-12 12:00:00,39.19,39.26,39.01,39.08,922100.0,27.8991,27.9489,27.7709,27.8208,922100.0
2008-03-12 13:00:00,39.09,39.19,38.83,38.83,553800.0,27.8279,27.8991,27.6428,27.6428,553800.0
2008-03-12 14:00:00,38.84,39.08,38.74,38.87,462000.0,27.6499,27.8208,27.5787,27.6713,462000.0
2008-03-12 15:00:00,38.87,38.91,38.34,38.48,1248700.0,27.6713,27.6997,27.294,27.3936,1248700.0
2008-03-13 09:30:00,38.23,38.23,37.73,37.78,409600.0,27.2157,27.2157,26.8597,26.8953,409600.0
2008-03-13 10:00:00,37.78,37.98,37.41,37.52,903200.0,26.8953,27.0377,26.6319,26.7102,903200.0
2008-03-13 11:00:00,37.52,38.13,37.5,38.0,859600.0,26.7102,27.1445,26.696,27.0519,859600.0
2008-03-13 12:00:00,38.01,38.37,38.01,38.29,600600.0,27.059,27.3153,27.059,27.2584,600600.0
2008-03-13 13:00:00,38.29,39.23,38.25,39.1,762600.0,27.2584,27.9275,27.2299,27.835,762600.0
2008-03-13 14:00:00,39.08,39.57,38.98,39.52,968700.0,27.8208,28.1696,27.7496,28.134,968700.0
2008-03-13 15:00:00,39.52,39.59,39.07,39.22,1393700.0,28.134,28.1838,27.8136,27.9204,1393700.0
2008-03-14 09:30:00,38.87,39.03,37.89,37.92,566500.0,27.6713,27.7852,26.9736,26.995,566500.0
2008-03-14 10:00:00,37.91,38.39,37.75,38.13,1153000.0,26.9878,27.3296,26.8739,27.1445,1153000.0
2008-03-14 11:00:00,38.11,38.37,37.88,38.0,609000.0,27.1302,27.3153,26.9665,27.0519,609000.0
2008-03-14 12:00:00,38.0,38.22,37.82,37.87,561400.0,27.0519,27.2085,26.9238,26.9594,561400.0
2008-03-14 13:00:00,37.87,37.92,37.5,37.75,569200.0,26.9594,26.995,26.696,26.8739,569200.0
2008-03-14 14:00:00,37.75,37.86,37.47,37.51,1095000.0,26.8739,26.9523,26.6746,26.7031,1095000.0
2008-03-14 15:00:00,37.5,38.08,37.37,37.81,1350200.0,26.696,27.1089,26.6034,26.9167,1350200.0
2008-03-17 09:30:00,36.88,37.14,36.59,36.65,701200.0,26.2546,26.4397,26.0481,26.0909,701200.0
2008-03-17 10:00:00,36.65,37.31,36.44,37.01,792600.0,26.0909,26.5607,25.9414,26.3471,792600.0
2008-03-17 11:00:00,37.02,37.14,36.44,36.45,547100.0,26.3543,26.4397,25.9414,25.9485,547100.0
2008-03-17 12:00:00,36.44,36.63,36.36,36.4,737700.0,25.9414,26.0766,25.8844,25.9129,737700.0
2008-03-17 13:00:00,36.4,36.43,36.1,36.28,999600.0,25.9129,25.9342,25.6993,25.8275,999600.0
2008-03-17 14:00:00,36.27,36.63,36.17,36.43,597200.0,25.8203,26.0766,25.7492,25.9342,597200.0
2008-03-17 15:00:00,36.42,37.06,36.3,36.52,1243900.0,25.9271,26.3827,25.8417,25.9983,1243900.0
2008-03-18 09:30:00,37.28,37.4,36.95,37.28,380500.0,26.5394,26.6248,26.3044,26.5394,380500.0
2008-03-18 10:00:00,37.29,37.65,37.25,37.59,587800.0,26.5465,26.8028,26.518,26.76,587800.0
2008-03-18 11:00:00,37.59,37.99,37.54,37.89,529400.0,26.76,27.0448,26.7244,26.9736,529400.0
2008-03-18 12:00:00,37.91,38.09,37.79,37.99,397800.0,26.9878,27.116,26.9024,27.0448,397800.0
2008-03-18 13:00:00,38.0,38.24,37.95,38.19,465800.0,27.0519,27.2228,27.0163,27.1872,465800.0
2008-03-18 14:00:00,38.2,38.35,37.39,38.31,759200.0,27.1943,27.3011,26.6177,27.2726,759200.0
2008-03-18 15:00:00,38.31,38.49,37.94,38.33,747500.0,27.2726,27.4007,27.0092,27.2868,747500.0
2008-03-19 09:30:00,37.79,38.93,37.76,38.32,795100.0,26.9024,27.714,26.8811,27.2797,795100.0
2008-03-19 10:00:00,38.32,38.56,37.89,38.0,833200.0,27.2797,27.4506,26.9736,27.0519,833200.0
2008-03-19 11:00:00,38.0,38.88,37.95,38.73,587900.0,27.0519,27.6784,27.0163,27.5716,587900.0
2008-03-19 12:00:00,38.72,38.9,38.5,38.58,421000.0,27.5645,27.6926,27.4079,27.4648,421000.0
2008-03-19 13:00:00,38.58,38.63,38.25,38.29,404500.0,27.4648,27.5004,27.2299,27.2584,404500.0
2008-03-19 14:00:00,38.29,38.34,37.93,38.32,419100.0,27.2584,27.294,27.0021,27.2797,419100.0
2008-03-19 15:00:00,38.3,38.37,37.52,37.66,1008300.0,27.2655,27.3153,26.7102,26.8099,1008300.0
2008-03-20 09:30:00,38.28,39.18,38.28,38.85,1608800.0,27.2512,27.8919,27.2512,27.657,1608800.0
2008-03-20 10:00:00,38.84,39.17,38.54,38.6,1576200.0,27.6499,27.8848,27.4363,27.4791,1576200.0
2008-03-20 11:00:00,38.6,39.4,38.53,39.27,1655300.0,27.4791,28.0486,27.4292,27.956,1655300.0
2008-03-20 12:00:00,39.26,39.79,39.24,39.57,672800.0,27.9489,28.3262,27.9347,28.1696,672800.0
2008-03-20 13:00:00,39.57,40.2,39.57,40.07,612500.0,28.1696,28.6181,28.1696,28.5255,612500.0
2008-03-20 14:00:00,40.07,40.22,39.76,40.21,692900.0,28.5255,28.6323,28.3048,28.6252,692900.0
2008-03-20 15:00:00,40.21,40.9,40.21,40.76,1580000.0,28.6252,29.1164,28.6252,29.0167,1580000.0
2008-03-24 09:30:00,41.14,42.73,41.14,42.66,872200.0,29.2873,30.4192,29.2873,30.3693,872200.0
2008-03-24 10:00:00,42.68,43.33,42.32,42.44,1500600.0,30.3836,30.8463,30.1273,30.2127,1500600.0
2008-03-24 11:00:00,42.43,42.58,42.22,42.29,524700.0,30.2056,30.3124,30.0561,30.1059,524700.0
2008-03-24 12:00:00,42.29,42.48,42.07,42.34,394500.0,30.1059,30.2412,29.9493,30.1415,394500.0
2008-03-24 13:00:00,42.32,42.43,42.11,42.43,415800.0,30.1273,30.2056,29.9778,30.2056,415800.0
2008-03-24 14:00:00,42.38,42.39,42.02,42.08,548300.0,30.17,30.1771,29.9137,29.9564,548300.0
2008-03-24 15:00:00,42.07,42.41,41.85,42.27,1099800.0,29.9493,30.1914,29.7927,30.0917,1099800.0
2008-03-25 09:30:00,42.15,42.63,41.91,41.93,433800.0,30.0063,30.348,29.8354,29.8497,433800.0
2008-03-25 10:00:00,41.92,42.26,41.74,41.9,1110500.0,29.8425,30.0846,29.7144,29.8283,1110500.0
2008-03-25 11:00:00,41.88,42.04,41.8,41.91,461100.0,29.8141,29.928,29.7571,29.8354,461100.0
2008-03-25 12:00:00,41.91,42.24,41.87,42.16,448200.0,29.8354,30.0703,29.8069,30.0134,448200.0
2008-03-25 13:00:00,42.16,42.37,42.06,42.33,375100.0,30.0134,30.1629,29.9422,30.1344,375100.0
2008-03-25 14:00:00,42.32,42.48,42.15,42.36,315000.0,30.1273,30.2412,30.0063,30.1558,315000.0
2008-03-25 15:00:00,42.39,42.39,42.01,42.11,534500.0,30.1771,30.1771,29.9066,29.9778,534500.0
2008-03-26 09:30:00,41.64,41.69,41.44,41.65,378800.0,29.6432,29.6788,29.5008,29.6503,378800.0
2008-03-26 10:00:00,41.65,41.93,41.46,41.51,826500.0,29.6503,29.8497,29.5151,29.5507,826500.0
2008-03-26 11:00:00,41.51,41.79,41.46,41.71,864800.0,29.5507,29.75,29.5151,29.693,864800.0
2008-03-26 12:00:00,41.7,41.73,41.48,41.49,448500.0,29.6859,29.7073,29.5293,29.5364,448500.0
2008-03-26 13:00:00,41.5,41.57,41.2,41.24,320600.0,29.5435,29.5934,29.33,29.3584,320600.0
2008-03-26 14:00:00,41.24,41.48,41.13,41.48,544900.0,29.3584,29.5293,29.2801,29.5293,544900.0
2008-03-26 15:00:00,41.49,41.51,41.11,41.21,964800.0,29.5364,29.5507,29.2659,29.3371,964800.0
2008-03-27 09:30:00,41.63,41.99,41.25,41.42,243300.0,29.6361,29.8924,29.3656,29.4866,243300.0
2008-03-27 10:00:00,41.43,41.47,40.84,41.05,542500.0,29.4937,29.5222,29.0737,29.2232,542500.0
2008-03-27 11:00:00,41.05,41.46,40.95,41.38,334900.0,29.2232,29.5151,29.152,29.4581,334900.0
2008-03-27 12:00:00,41.38,41.56,41.23,41.25,363100.0,29.4581,29.5863,29.3513,29.3656,363100.0
2008-03-27 13:00:00,41.26,41.46,40.99,41.03,313500.0,29.3727,29.5151,29.1805,29.209,313500.0
2008-03-27 14:00:00,41.04,41.4,40.92,41.11,418600.0,29.2161,29.4724,29.1306,29.2659,418600.0
2008-03-27 15:00:00,41.11,41.2,40.7,40.81,812400.0,29.2659,29.33,28.974,29.0523,812400.0
2008-03-28 09:30:00,40.76,40.93,40.4,40.54,378800.0,29.0167,29.1378,28.7605,28.8601,378800.0
2008-03-28 10:00:00,40.53,40.68,39.96,40.06,550500.0,28.853,28.9598,28.4472,28.5184,550500.0
2008-03-28 11:00:00,40.05,40.25,39.97,40.1,268900.0,28.5113,28.6537,28.4543,28.5469,268900.0
2008-03-28 12:00:00,40.09,40.13,39.9,39.98,305900.0,28.5398,28.5682,28.4045,28.4615,305900.0
2008-03-28 13:00:00,39.99,40.19,39.92,39.98,350700.0,28.4686,28.611,28.4188,28.4615,350700.0
2008-03-28 14:00:00,39.98,40.35,39.84,39.89,638300.0,28.4615,28.7249,28.3618,28.3974,638300.0
2008-03-28 15:00:00,39.89,39.94,39.6,39.68,822500.0,28.3974,28.433,28.1909,28.2479,822500.0
2008-03-31 09:00:00,39.76,40.17,39.64,40.07,242500.0,28.3048,28.5967,28.2194,28.5255,242500.0
2008-03-31 10:00:00,40.08,40.09,39.58,39.86,550800.0,28.5327,28.5398,28.1767,28.376,550800.0
2008-03-31 11:00:00,39.87,40.29,39.66,40.23,510900.0,28.3832,28.6822,28.2337,28.6394,510900.0
2008-03-31 12:00:00,40.23,40.46,40.1,40.43,356900.0,28.6394,28.8032,28.5469,28.7818,356900.0
2008-03-31 13:00:00,40.42,40.78,40.35,40.77,538500.0,28.7747,29.031,28.7249,29.0239,538500.0
2008-03-31 14:00:00,40.76,40.81,40.43,40.53,516600.0,29.0167,29.0523,28.7818,28.853,516600.0
2008-03-31 15:00:00,40.53,40.62,40.33,40.39,933200.0,28.853,28.9171,28.7106,28.7533,933200.0
2008-04-01 08:00:00,40.09,40.09,40.09,40.09,0.0,28.5398,28.5398,28.5398,28.5398,0.0
2008-04-01 09:00:00,41.03,42.19,41.03,42.1,853100.0,29.209,30.0347,29.209,29.9707,853100.0
2008-04-01 10:00:00,42.1,42.97,42.05,42.97,1023100.0,29.9707,30.59,29.9351,30.59,1023100.0
2008-04-01 11:00:00,42.97,43.0,42.54,42.55,779000.0,30.59,30.6114,30.2839,30.291,779000.0
2008-04-01 12:00:00,42.57,42.82,42.49,42.64,465700.0,30.3053,30.4832,30.2483,30.3551,465700.0
2008-04-01 13:00:00,42.65,42.66,42.43,42.5,472100.0,30.3622,30.3693,30.2056,30.2554,472100.0
2008-04-01 14:00:00,42.5,42.9,42.38,42.68,640700.0,30.2554,30.5402,30.17,30.3836,640700.0
2008-04-01 15:00:00,42.68,43.19,42.66,43.12,1226100.0,30.3836,30.7466,30.3693,30.6968,1226100.0
2008-04-02 09:30:00,42.9,43.14,42.63,42.86,363600.0,30.5402,30.711,30.348,30.5117,363600.0
2008-04-02 10:00:00,42.86,43.5,42.7,43.48,611300.0,30.5117,30.9673,30.3978,30.9531,611300.0
2008-04-02 11:00:00,43.48,43.54,43.25,43.3,457500.0,30.9531,30.9958,30.7894,30.8249,457500.0
2008-04-02 12:00:00,43.3,43.39,43.0,43.07,278200.0,30.8249,30.889,30.6114,30.6612,278200.0
2008-04-02 13:00:00,43.07,43.11,42.84,43.0,360800.0,30.6612,30.6897,30.4975,30.6114,360800.0
2008-04-02 14:00:00,43.0,43.18,42.64,42.76,284600.0,30.6114,30.7395,30.3551,30.4405,284600.0
2008-04-02 15:00:00,42.76,42.76,42.42,42.69,640100.0,30.4405,30.4405,30.1985,30.3907,640100.0
2008-04-03 09:30:00,41.73,41.92,41.61,41.7,474800.0,29.7073,29.8425,29.6218,29.6859,474800.0
2008-04-03 10:00:00,41.72,41.98,41.13,41.14,639000.0,29.7002,29.8852,29.2801,29.2873,639000.0
2008-04-03 11:00:00,41.14,41.79,41.09,41.78,612100.0,29.2873,29.75,29.2517,29.7429,612100.0
2008-04-03 12:00:00,41.79,42.14,41.71,42.05,341600.0,29.75,29.9992,29.693,29.9351,341600.0
2008-04-03 13:00:00,42.05,42.15,41.84,41.84,250900.0,29.9351,30.0063,29.7856,29.7856,250900.0
2008-04-03 14:00:00,41.85,42.12,41.78,42.12,316600.0,29.7927,29.9849,29.7429,29.9849,316600.0
2008-04-03 15:00:00,42.13,42.13,41.7,42.11,657100.0,29.992,29.992,29.6859,29.9778,657100.0
2008-04-04 09:30:00,41.65,41.82,41.5,41.76,520600.0,29.6503,29.7713,29.5435,29.7286,520600.0
2008-04-04 10:00:00,41.76,41.8,41.51,41.71,839800.0,29.7286,29.7571,29.5507,29.693,839800.0
2008-04-04 11:00:00,41.71,41.99,41.67,41.81,504700.0,29.693,29.8924,29.6646,29.7642,504700.0
2008-04-04 12:00:00,41.84,42.04,41.78,41.96,219800.0,29.7856,29.928,29.7429,29.871,219800.0
2008-04-04 13:00:00,41.96,42.04,41.88,41.99,213200.0,29.871,29.928,29.8141,29.8924,213200.0
2008-04-04 14:00:00,41.99,42.0,41.69,41.75,290900.0,29.8924,29.8995,29.6788,29.7215,290900.0
2008-04-04 15:00:00,41.74,41.8,41.49,41.72,683400.0,29.7144,29.7571,29.5364,29.7002,683400.0
2008-04-07 09:30:00,42.0,42.11,41.69,41.88,457200.0,29.8995,29.9778,29.6788,29.8141,457200.0
2008-04-07 10:00:00,41.88,41.95,41.64,41.85,630500.0,29.8141,29.8639,29.6432,29.7927,630500.0
2008-04-07 11:00:00,41.84,41.87,41.62,41.8,228200.0,29.7856,29.8069,29.629,29.7571,228200.0
2008-04-07 12:00:00,41.8,42.11,41.77,42.02,296500.0,29.7571,29.9778,29.7358,29.9137,296500.0
2008-04-07 13:00:00,42.01,42.2,42.01,42.18,320900.0,29.9066,30.0419,29.9066,30.0276,320900.0
2008-04-07 14:00:00,42.17,42.24,41.98,42.02,713300.0,30.0205,30.0703,29.8852,29.9137,713300.0
2008-04-07 15:00:00,42.01,42.1,41.88,42.05,902500.0,29.9066,29.9707,29.8141,29.9351,902500.0
2008-04-08 09:30:00,41.4,41.64,41.3,41.61,781900.0,29.4724,29.6432,29.4012,29.6218,781900.0
2008-04-08 10:00:00,41.6,41.67,41.37,41.47,1039300.0,29.6147,29.6646,29.451,29.5222,1039300.0
2008-04-08 11:00:00,41.47,41.72,41.44,41.46,324900.0,29.5222,29.7002,29.5008,29.5151,324900.0
2008-04-08 12:00:00,41.47,41.57,41.46,41.51,138400.0,29.5222,29.5934,29.5151,29.5507,138400.0
2008-04-08 13:00:00,41.5,41.53,41.39,41.45,219800.0,29.5435,29.5649,29.4652,29.5079,219800.0
2008-04-08 14:00:00,41.45,41.68,41.37,41.64,328200.0,29.5079,29.6717,29.451,29.6432,328200.0
2008-04-08 15:00:00,41.64,41.76,41.46,41.56,619300.0,29.6432,29.7286,29.5151,29.5863,619300.0
2008-04-09 09:30:00,41.48,41.6,41.26,41.31,322700.0,29.5293,29.6147,29.3727,29.4083,322700.0
2008-04-09 10:00:00,41.31,41.34,40.74,40.91,786600.0,29.4083,29.4296,29.0025,29.1235,786600.0
2008-04-09 11:00:00,40.91,40.96,40.44,40.44,663000.0,29.1235,29.1591,28.7889,28.7889,663000.0
2008-04-09 12:00:00,40.44,40.53,40.18,40.19,500200.0,28.7889,28.853,28.6038,28.611,500200.0
2008-04-09 13:00:00,40.18,40.26,40.0,40.16,636700.0,28.6038,28.6608,28.4757,28.5896,636700.0
2008-04-09 14:00:00,40.16,40.28,39.89,40.0,397600.0,28.5896,28.675,28.3974,28.4757,397600.0
2008-04-09 15:00:00,40.0,40.11,39.88,40.03,794100.0,28.4757,28.554,28.3903,28.4971,794100.0
2008-04-10 09:30:00,40.11,40.18,39.9,39.94,215200.0,28.554,28.6038,28.4045,28.433,215200.0
2008-04-10 10:00:00,39.93,40.6,39.85,40.6,1134900.0,28.4259,28.9028,28.3689,28.9028,1134900.0
2008-04-10 11:00:00,40.58,40.82,40.49,40.79,461000.0,28.8886,29.0595,28.8245,29.0381,461000.0
2008-04-10 12:00:00,40.79,40.82,40.52,40.58,234200.0,29.0381,29.0595,28.8459,28.8886,234200.0
2008-04-10 13:00:00,40.57,40.74,40.56,40.59,163800.0,28.8815,29.0025,28.8744,28.8957,163800.0
2008-04-10 14:00:00,40.59,40.64,40.37,40.52,223100.0,28.8957,28.9313,28.7391,28.8459,223100.0
2008-04-10 15:00:00,40.52,40.64,40.11,40.27,449900.0,28.8459,28.9313,28.554,28.6679,449900.0
2008-04-11 09:30:00,40.14,40.14,39.84,39.91,234700.0,28.5754,28.5754,28.3618,28.4116,234700.0
2008-04-11 10:00:00,39.91,40.09,39.66,39.97,499600.0,28.4116,28.5398,28.2337,28.4543,499600.0
2008-04-11 11:00:00,39.95,40.19,39.88,40.18,317600.0,28.4401,28.611,28.3903,28.6038,317600.0
2008-04-11 12:00:00,40.18,40.18,39.8,39.85,136800.0,28.6038,28.6038,28.3333,28.3689,136800.0
2008-04-11 13:00:00,39.85,39.93,39.75,39.91,179500.0,28.3689,28.4259,28.2977,28.4116,179500.0
2008-04-11 14:00:00,39.91,39.92,39.7,39.73,240200.0,28.4116,28.4188,28.2621,28.2835,240200.0
2008-04-11 15:00:00,39.73,39.75,39.5,39.69,541500.0,28.2835,28.2977,28.1198,28.255,541500.0
2008-04-14 09:30:00,40.11,40.11,39.68,39.88,383600.0,28.554,28.554,28.2479,28.3903,383600.0
2008-04-14 10:00:00,39.88,39.93,39.6,39.75,367700.0,28.3903,28.4259,28.1909,28.2977,367700.0
2008-04-14 11:00:00,39.75,39.88,39.61,39.71,186100.0,28.2977,28.3903,28.1981,28.2693,186100.0
2008-04-14 12:00:00,39.7,39.92,39.6,39.9,205500.0,28.2621,28.4188,28.1909,28.4045,205500.0
2008-04-14 13:00:00,39.9,39.99,39.76,39.86,215900.0,28.4045,28.4686,28.3048,28.376,215900.0
2008-04-14 14:00:00,39.86,39.89,39.68,39.7,316200.0,28.376,28.3974,28.2479,28.2621,316200.0
2008-04-14 15:00:00,39.7,39.82,39.66,39.78,502400.0,28.2621,28.3476,28.2337,28.3191,502400.0
2008-04-15 09:30:00,39.87,39.9,39.56,39.59,286400.0,28.3832,28.4045,28.1625,28.1838,286400.0
2008-04-15 10:00:00,39.6,39.65,39.18,39.34,715000.0,28.1909,28.2265,27.8919,28.0059,715000.0
2008-04-15 11:00:00,39.34,39.35,38.86,38.88,465100.0,28.0059,28.013,27.6641,27.6784,465100.0
2008-04-15 12:00:00,38.87,39.06,38.76,39.04,269800.0,27.6713,27.8065,27.593,27.7923,269800.0
2008-04-15 13:00:00,39.03,39.31,39.0,39.3,371400.0,27.7852,27.9845,27.7638,27.9774,371400.0
2008-04-15 14:00:00,39.31,39.31,39.07,39.15,276200.0,27.9845,27.9845,27.8136,27.8706,276200.0
2008-04-15 15:00:00,39.13,39.34,39.04,39.26,418600.0,27.8564,28.0059,27.7923,27.9489,418600.0
2008-04-16 09:30:00,39.91,40.21,39.91,40.09,376600.0,28.4116,28.6252,28.4116,28.5398,376600.0
2008-04-16 10:00:00,40.11,40.39,40.0,40.25,437900.0,28.554,28.7533,28.4757,28.6537,437900.0
2008-04-16 11:00:00,40.26,40.69,40.2,40.65,368700.0,28.6608,28.9669,28.6181,28.9384,368700.0
2008-04-16 12:00:00,40.66,40.76,39.98,40.74,272600.0,28.9456,29.0167,28.4615,29.0025,272600.0
2008-04-16 13:00:00,40.74,40.77,40.48,40.5,294200.0,29.0025,29.0239,28.8174,28.8316,294200.0
2008-04-16 14:00:00,40.5,40.55,40.35,40.48,368100.0,28.8316,28.8672,28.7249,28.8174,368100.0
2008-04-16 15:00:00,40.48,40.84,40.47,40.78,631500.0,28.8174,29.0737,28.8103,29.031,631500.0
2008-04-17 09:30:00,40.76,40.92,40.61,40.84,244000.0,29.0167,29.1306,28.91,29.0737,244000.0
2008-04-17 10:00:00,40.82,41.29,40.73,41.17,537600.0,29.0595,29.394,28.9954,29.3086,537600.0
2008-04-17 11:00:00,41.17,41.26,41.08,41.17,313400.0,29.3086,29.3727,29.2445,29.3086,313400.0
2008-04-17 12:00:00,41.19,41.3,41.1,41.27,286000.0,29.3229,29.4012,29.2588,29.3798,286000.0
2008-04-17 13:00:00,41.29,41.41,41.22,41.31,216000.0,29.394,29.4795,29.3442,29.4083,216000.0
2008-04-17 14:00:00,41.3,41.33,41.2,41.3,323000.0,29.4012,29.4225,29.33,29.4012,323000.0
2008-04-17 15:00:00,41.29,41.52,41.25,41.4,651500.0,29.394,29.5578,29.3656,29.4724,651500.0
2008-04-18 09:30:00,42.17,42.74,42.17,42.33,981900.0,30.0205,30.4263,30.0205,30.1344,981900.0
2008-04-18 10:00:00,42.33,42.56,42.25,42.42,759200.0,30.1344,30.2981,30.0775,30.1985,759200.0
2008-04-18 11:00:00,42.42,42.6,42.26,42.52,593800.0,30.1985,30.3266,30.0846,30.2697,593800.0
2008-04-18 12:00:00,42.52,42.65,42.45,42.56,259900.0,30.2697,30.3622,30.2198,30.2981,259900.0
2008-04-18 13:00:00,42.57,42.79,42.56,42.7,295000.0,30.3053,30.4619,30.2981,30.3978,295000.0
2008-04-18 14:00:00,42.7,42.74,42.33,42.39,577500.0,30.3978,30.4263,30.1344,30.1771,577500.0
2008-04-18 15:00:00,42.4,42.49,42.24,42.44,876200.0,30.1842,30.2483,30.0703,30.2127,876200.0
2008-04-21 09:30:00,42.16,42.23,41.76,41.78,216900.0,30.0134,30.0632,29.7286,29.7429,216900.0
2008-04-21 10:00:00,41.78,41.87,41.53,41.67,420100.0,29.7429,29.8069,29.5649,29.6646,420100.0
2008-04-21 11:00:00,41.67,41.77,41.53,41.63,294300.0,29.6646,29.7358,29.5649,29.6361,294300.0
2008-04-21 12:00:00,41.64,41.64,41.4,41.46,289900.0,29.6432,29.6432,29.4724,29.5151,289900.0
2008-04-21 13:00:00,41.45,41.57,41.25,41.29,216800.0,29.5079,29.5934,29.3656,29.394,216800.0
2008-04-21 14:00:00,41.27,41.33,41.15,41.27,315200.0,29.3798,29.4225,29.2944,29.3798,315200.0
2008-04-21 15:00:00,41.27,41.41,41.21,41.28,631300.0,29.3798,29.4795,29.3371,29.3869,631300.0
2008-04-22 09:30:00,40.82,40.98,40.23,40.64,735100.0,29.0595,29.1734,28.6394,28.9313,735100.0
2008-04-22 10:00:00,40.63,40.94,40.49,40.7,469400.0,28.9242,29.1449,28.8245,28.974,469400.0
2008-04-22 11:00:00,40.7,40.76,40.25,40.29,535500.0,28.974,29.0167,28.6537,28.6822,535500.0
2008-04-22 12:00:00,40.28,40.37,40.01,40.04,297400.0,28.675,28.7391,28.4828,28.5042,297400.0
2008-04-22 13:00:00,40.03,40.16,40.01,40.12,322500.0,28.4971,28.5896,28.4828,28.5611,322500.0
2008-04-22 14:00:00,40.12,40.24,40.08,40.23,325200.0,28.5611,28.6466,28.5327,28.6394,325200.0
2008-04-22 15:00:00,40.23,40.49,40.2,40.36,861600.0,28.6394,28.8245,28.6181,28.732,861600.0
2008-04-23 09:30:00,39.29,39.49,38.95,39.41,854300.0,27.9703,28.1126,27.7282,28.0557,854300.0
2008-04-23 10:00:00,39.43,39.81,39.24,39.61,1052100.0,28.0699,28.3404,27.9347,28.1981,1052100.0
2008-04-23 11:00:00,39.63,39.74,39.37,39.52,451100.0,28.2123,28.2906,28.0272,28.134,451100.0
2008-04-23 12:00:00,39.53,39.54,39.05,39.06,335800.0,28.1411,28.1482,27.7994,27.8065,335800.0
2008-04-23 13:00:00,39.08,39.31,39.03,39.29,414400.0,27.8208,27.9845,27.7852,27.9703,414400.0
2008-04-23 14:00:00,39.28,39.39,39.17,39.31,421500.0,27.9631,28.0414,27.8848,27.9845,421500.0
2008-04-23 15:00:00,39.31,39.56,39.21,39.39,794700.0,27.9845,28.1625,27.9133,28.0414,794700.0
2008-04-24 09:30:00,38.65,39.16,38.55,38.93,1077300.0,27.5146,27.8777,27.4435,27.714,1077300.0
2008-04-24 10:00:00,38.92,39.06,38.65,38.91,888900.0,27.7069,27.8065,27.5146,27.6997,888900.0
2008-04-24 11:00:00,38.9,39.48,38.86,39.44,667300.0,27.6926,28.1055,27.6641,28.077,667300.0
2008-04-24 12:00:00,39.43,39.98,39.41,39.85,379500.0,28.0699,28.4615,28.0557,28.3689,379500.0
2008-04-24 13:00:00,39.86,39.99,39.64,39.74,554100.0,28.376,28.4686,28.2194,28.2906,554100.0
2008-04-24 14:00:00,39.73,40.09,39.72,39.97,306500.0,28.2835,28.5398,28.2764,28.4543,306500.0
2008-04-24 15:00:00,39.96,40.17,39.67,39.7,1030000.0,28.4472,28.5967,28.2408,28.2621,1030000.0
2008-04-25 09:30:00,38.98,39.26,38.8,39.12,901100.0,27.7496,27.9489,27.6214,27.8492,901100.0
2008-04-25 10:00:00,39.12,39.26,38.91,39.09,905900.0,27.8492,27.9489,27.6997,27.8279,905900.0
2008-04-25 11:00:00,39.1,39.15,38.64,38.9,713800.0,27.835,27.8706,27.5075,27.6926,713800.0
2008-04-25 12:00:00,38.9,39.06,38.83,38.9,290900.0,27.6926,27.8065,27.6428,27.6926,290900.0
2008-04-25 13:00:00,38.9,39.03,38.85,39.03,267200.0,27.6926,27.7852,27.657,27.7852,267200.0
2008-04-25 14:00:00,39.01,39.19,39.0,39.19,497700.0,27.7709,27.8991,27.7638,27.8991,497700.0
2008-04-25 15:00:00,39.18,39.59,39.14,39.49,888800.0,27.8919,28.1838,27.8635,28.1126,888800.0
2008-04-28 09:30:00,39.48,39.55,39.33,39.5,405100.0,28.1055,28.1554,27.9987,28.1198,405100.0
2008-04-28 10:00:00,39.51,39.62,39.41,39.45,513600.0,28.1269,28.2052,28.0557,28.0842,513600.0
2008-04-28 11:00:00,39.45,39.64,39.41,39.59,307200.0,28.0842,28.2194,28.0557,28.1838,307200.0
2008-04-28 12:00:00,39.58,39.85,39.52,39.68,305000.0,28.1767,28.3689,28.134,28.2479,305000.0
2008-04-28 13:00:00,39.66,39.79,39.59,39.77,297300.0,28.2337,28.3262,28.1838,28.312,297300.0
2008-04-28 14:00:00,39.77,39.85,39.7,39.73,376800.0,28.312,28.3689,28.2621,28.2835,376800.0
2008-04-28 15:00:00,39.73,39.81,39.5,39.56,610300.0,28.2835,28.3404,28.1198,28.1625,610300.0
2008-04-29 09:30:00,39.25,39.63,39.25,39.33,420400.0,27.9418,28.2123,27.9418,27.9987,420400.0
2008-04-29 10:00:00,39.35,39.53,39.21,39.41,629000.0,28.013,28.1411,27.9133,28.0557,629000.0
2008-04-29 11:00:00,39.4,39.55,39.35,39.45,276700.0,28.0486,28.1554,28.013,28.0842,276700.0
2008-04-29 12:00:00,39.45,39.79,39.39,39.65,363500.0,28.0842,28.3262,28.0414,28.2265,363500.0
2008-04-29 13:00:00,39.64,39.86,39.57,39.79,367700.0,28.2194,28.376,28.1696,28.3262,367700.0
2008-04-29 14:00:00,39.8,39.95,39.73,39.85,554400.0,28.3333,28.4401,28.2835,28.3689,554400.0
2008-04-29 15:00:00,39.86,39.97,39.68,39.74,674200.0,28.376,28.4543,28.2479,28.2906,674200.0
2008-04-30 09:30:00,40.02,40.05,39.67,39.76,265900.0,28.4899,28.5113,28.2408,28.3048,265900.0
2008-04-30 10:00:00,39.77,40.34,39.74,40.33,613000.0,28.312,28.7177,28.2906,28.7106,613000.0
2008-04-30 11:00:00,40.34,40.93,40.34,40.85,646900.0,28.7177,29.1378,28.7177,29.0808,646900.0
2008-04-30 12:00:00,40.84,40.93,40.68,40.73,391000.0,29.0737,29.1378,28.9598,28.9954,391000.0
2008-04-30 13:00:00,40.74,40.78,40.53,40.55,198500.0,29.0025,29.031,28.853,28.8672,198500.0
2008-04-30 14:00:00,40.54,40.86,40.35,40.42,558500.0,28.8601,29.0879,28.7249,28.7747,558500.0
2008-04-30 15:00:00,40.42,40.42,40.01,40.1,937000.0,28.7747,28.7747,28.4828,28.5469,937000.0
2008-05-01 09:30:00,39.89,40.49,39.8,40.44,388900.0,28.3974,28.8245,28.3333,28.7889,388900.0
2008-05-01 10:00:00,40.45,41.29,40.42,41.21,706800.0,28.7961,29.394,28.7747,29.3371,706800.0
2008-05-01 11:00:00,41.21,41.5,41.15,41.46,640200.0,29.3371,29.5435,29.2944,29.5151,640200.0
2008-05-01 12:00:00,41.48,41.82,41.46,41.76,585800.0,29.5293,29.7713,29.5151,29.7286,585800.0
2008-05-01 13:00:00,41.76,41.97,41.52,41.54,396600.0,29.7286,29.8781,29.5578,29.572,396600.0
2008-05-01 14:00:00,41.55,41.64,41.35,41.39,482600.0,29.5791,29.6432,29.4368,29.4652,482600.0
2008-05-01 15:00:00,41.39,41.68,41.32,41.57,771100.0,29.4652,29.6717,29.4154,29.5934,771100.0
2008-05-02 09:30:00,42.5,42.71,41.92,42.06,555000.0,30.2554,30.4049,29.8425,29.9422,555000.0
2008-05-02 10:00:00,42.08,42.13,41.97,42.0,508800.0,29.9564,29.992,29.8781,29.8995,508800.0
2008-05-02 11:00:00,41.99,42.11,41.97,42.0,386200.0,29.8924,29.9778,29.8781,29.8995,386200.0
2008-05-02 12:00:00,42.0,42.09,41.87,41.94,491700.0,29.8995,29.9636,29.8069,29.8568,491700.0
2008-05-02 13:00:00,41.95,42.0,41.81,41.93,308300.0,29.8639,29.8995,29.7642,29.8497,308300.0
2008-05-02 14:00:00,41.93,41.98,41.62,41.62,485700.0,29.8497,29.8852,29.629,29.629,485700.0
2008-05-02 15:00:00,41.61,41.99,41.6,41.9,720900.0,29.6218,29.8924,29.6147,29.8283,720900.0
2008-05-05 09:30:00,41.8,41.87,41.24,41.63,456200.0,29.7571,29.8069,29.3584,29.6361,456200.0
2008-05-05 10:00:00,41.65,41.86,41.28,41.29,457600.0,29.6503,29.7998,29.3869,29.394,457600.0
2008-05-05 11:00:00,41.27,41.49,41.24,41.36,298300.0,29.3798,29.5364,29.3584,29.4439,298300.0
2008-05-05 12:00:00,41.35,41.35,41.12,41.25,158000.0,29.4368,29.4368,29.273,29.3656,158000.0
2008-05-05 13:00:00,41.25,41.28,40.97,41.0,247400.0,29.3656,29.3869,29.1662,29.1876,247400.0
2008-05-05 14:00:00,41.0,41.02,40.89,40.98,362300.0,29.1876,29.2018,29.1093,29.1734,362300.0
2008-05-05 15:00:00,40.98,41.05,40.93,40.96,601300.0,29.1734,29.2232,29.1378,29.1591,601300.0
2008-05-06 09:30:00,40.85,40.89,40.31,40.5,435100.0,29.0808,29.1093,28.6964,28.8316,435100.0
2008-05-06 10:00:00,40.52,40.64,40.26,40.62,506400.0,28.8459,28.9313,28.6608,28.9171,506400.0
2008-05-06 11:00:00,40.62,40.65,40.15,40.18,496600.0,28.9171,28.9384,28.5825,28.6038,496600.0
2008-05-06 12:00:00,40.19,40.25,40.04,40.15,668500.0,28.611,28.6537,28.5042,28.5825,668500.0
2008-05-06 13:00:00,40.16,40.36,40.13,40.19,326200.0,28.5896,28.732,28.5682,28.611,326200.0
2008-05-06 14:00:00,40.2,40.39,40.1,40.29,424300.0,28.6181,28.7533,28.5469,28.6822,424300.0
2008-05-06 15:00:00,40.3,40.62,40.26,40.52,587900.0,28.6893,28.9171,28.6608,28.8459,587900.0
2008-05-07 09:30:00,40.55,41.03,40.55,40.99,310700.0,28.8672,29.209,28.8672,29.1805,310700.0
2008-05-07 10:00:00,40.98,41.24,40.82,40.88,409800.0,29.1734,29.3584,29.0595,29.1022,409800.0
2008-05-07 11:00:00,40.88,41.04,40.75,40.84,249200.0,29.1022,29.2161,29.0096,29.0737,249200.0
2008-05-07 12:00:00,40.83,41.0,40.74,40.75,243400.0,29.0666,29.1876,29.0025,29.0096,243400.0
2008-05-07 13:00:00,40.75,40.76,40.35,40.39,264700.0,29.0096,29.0167,28.7249,28.7533,264700.0
2008-05-07 14:00:00,40.38,40.47,40.04,40.11,472700.0,28.7462,28.8103,28.5042,28.554,472700.0
2008-05-07 15:00:00,40.11,40.13,39.79,39.87,1037500.0,28.554,28.5682,28.3262,28.3832,1037500.0
2008-05-08 09:30:00,40.48,40.55,40.12,40.3,240500.0,28.8174,28.8672,28.5611,28.6893,240500.0
2008-05-08 10:00:00,40.3,40.4,40.11,40.22,418400.0,28.6893,28.7605,28.554,28.6323,418400.0
2008-05-08 11:00:00,40.22,40.62,40.18,40.57,461100.0,28.6323,28.9171,28.6038,28.8815,461100.0
2008-05-08 12:00:00,40.56,40.56,40.22,40.39,266200.0,28.8744,28.8744,28.6323,28.7533,266200.0
2008-05-08 13:00:00,40.4,40.8,40.36,40.78,392700.0,28.7605,29.0452,28.732,29.031,392700.0
2008-05-08 14:00:00,40.8,40.8,40.44,40.52,281100.0,29.0452,29.0452,28.7889,28.8459,281100.0
2008-05-08 15:00:00,40.52,40.61,40.28,40.42,610000.0,28.8459,28.91,28.675,28.7747,610000.0
2008-05-09 09:30:00,39.94,40.16,39.67,39.69,382200.0,28.433,28.5896,28.2408,28.255,382200.0
2008-05-09 10:00:00,39.69,40.15,39.54,40.01,796900.0,28.255,28.5825,28.1482,28.4828,796900.0
2008-05-09 11:00:00,40.0,40.07,39.79,39.81,358200.0,28.4757,28.5255,28.3262,28.3404,358200.0
2008-05-09 12:00:00,39.81,39.91,39.72,39.82,270800.0,28.3404,28.4116,28.2764,28.3476,270800.0
2008-05-09 13:00:00,39.81,39.93,39.73,39.87,204100.0,28.3404,28.4259,28.2835,28.3832,204100.0
2008-05-09 14:00:00,39.87,39.87,39.71,39.77,291500.0,28.3832,28.3832,28.2693,28.312,291500.0
2008-05-09 15:00:00,39.75,39.92,39.7,39.77,595800.0,28.2977,28.4188,28.2621,28.312,595800.0
2008-05-12 09:30:00,40.15,40.3,40.04,40.15,198100.0,28.5825,28.6893,28.5042,28.5825,198100.0
2008-05-12 10:00:00,40.16,40.39,39.98,40.28,411100.0,28.5896,28.7533,28.4615,28.675,411100.0
2008-05-12 11:00:00,40.28,40.49,40.24,40.42,219700.0,28.675,28.8245,28.6466,28.7747,219700.0
2008-05-12 12:00:00,40.42,40.52,40.35,40.36,170200.0,28.7747,28.8459,28.7249,28.732,170200.0
2008-05-12 13:00:00,40.36,40.41,40.2,40.23,129200.0,28.732,28.7676,28.6181,28.6394,129200.0
2008-05-12 14:00:00,40.23,40.64,40.23,40.61,256600.0,28.6394,28.9313,28.6394,28.91,256600.0
2008-05-12 15:00:00,40.6,40.76,40.56,40.71,565600.0,28.9028,29.0167,28.8744,28.9811,565600.0
2008-05-13 09:30:00,40.46,40.73,40.34,40.44,182700.0,28.8032,28.9954,28.7177,28.7889,182700.0
2008-05-13 10:00:00,40.45,40.56,40.27,40.27,358000.0,28.7961,28.8744,28.6679,28.6679,358000.0
2008-05-13 11:00:00,40.27,40.33,39.98,40.0,406600.0,28.6679,28.7106,28.4615,28.4757,406600.0
2008-05-13 12:00:00,40.0,40.13,39.85,39.88,407300.0,28.4757,28.5682,28.3689,28.3903,407300.0
2008-05-13 13:00:00,39.87,40.11,39.84,39.99,388200.0,28.3832,28.554,28.3618,28.4686,388200.0
2008-05-13 14:00:00,39.99,40.06,39.88,40.01,325700.0,28.4686,28.5184,28.3903,28.4828,325700.0
2008-05-13 15:00:00,40.04,40.15,39.87,39.94,738700.0,28.5042,28.5825,28.3832,28.433,738700.0
2008-05-14 09:30:00,39.5,39.67,39.33,39.59,718600.0,28.1198,28.2408,27.9987,28.1838,718600.0
2008-05-14 10:00:00,39.58,39.73,39.53,39.6,1014000.0,28.1767,28.2835,28.1411,28.1909,1014000.0
2008-05-14 11:00:00,39.58,39.62,39.35,39.47,684400.0,28.1767,28.2052,28.013,28.0984,684400.0
2008-05-14 12:00:00,39.48,39.91,39.46,39.61,408900.0,28.1055,28.4116,28.0913,28.1981,408900.0
2008-05-14 13:00:00,39.61,39.77,39.53,39.75,478900.0,28.1981,28.312,28.1411,28.2977,478900.0
2008-05-14 14:00:00,39.75,39.83,39.66,39.73,617500.0,28.2977,28.3547,28.2337,28.2835,617500.0
2008-05-14 15:00:00,39.72,39.87,39.51,39.61,709200.0,28.2764,28.3832,28.1269,28.1981,709200.0
2008-05-15 09:30:00,39.48,39.75,39.43,39.48,340200.0,28.1055,28.2977,28.0699,28.1055,340200.0
2008-05-15 10:00:00,39.49,39.67,39.39,39.46,595900.0,28.1126,28.2408,28.0414,28.0913,595900.0
2008-05-15 11:00:00,39.47,39.75,39.46,39.75,566600.0,28.0984,28.2977,28.0913,28.2977,566600.0
2008-05-15 12:00:00,39.75,40.24,39.75,40.2,749600.0,28.2977,28.6466,28.2977,28.6181,749600.0
2008-05-15 13:00:00,40.2,40.46,40.14,40.23,781300.0,28.6181,28.8032,28.5754,28.6394,781300.0
2008-05-15 14:00:00,40.26,40.35,40.1,40.25,628800.0,28.6608,28.7249,28.5469,28.6537,628800.0
2008-05-15 15:00:00,40.26,40.45,40.21,40.34,1095400.0,28.6608,28.7961,28.6252,28.7177,1095400.0
2008-05-16 09:30:00,40.36,40.5,39.96,39.97,833100.0,28.732,28.8316,28.4472,28.4543,833100.0
2008-05-16 10:00:00,39.97,39.98,39.61,39.62,986700.0,28.4543,28.4615,28.1981,28.2052,986700.0
2008-05-16 11:00:00,39.62,39.72,39.51,39.61,589000.0,28.2052,28.2764,28.1269,28.1981,589000.0
2008-05-16 12:00:00,39.62,39.81,39.59,39.76,351900.0,28.2052,28.3404,28.1838,28.3048,351900.0
2008-05-16 13:00:00,39.76,39.81,39.52,39.57,347600.0,28.3048,28.3404,28.134,28.1696,347600.0
2008-05-16 14:00:00,39.57,39.77,39.45,39.69,487300.0,28.1696,28.312,28.0842,28.255,487300.0
2008-05-16 15:00:00,39.69,39.83,39.48,39.62,879300.0,28.255,28.3547,28.1055,28.2052,879300.0
2008-05-19 09:30:00,39.61,39.73,39.4,39.67,377500.0,28.1981,28.2835,28.0486,28.2408,377500.0
2008-05-19 10:00:00,39.67,39.91,39.58,39.9,929200.0,28.2408,28.4116,28.1767,28.4045,929200.0
2008-05-19 11:00:00,39.89,40.22,39.87,40.11,438800.0,28.3974,28.6323,28.3832,28.554,438800.0
2008-05-19 12:00:00,40.11,40.25,40.09,40.18,300300.0,28.554,28.6537,28.5398,28.6038,300300.0
2008-05-19 13:00:00,40.18,40.28,40.12,40.12,345700.0,28.6038,28.675,28.5611,28.5611,345700.0
2008-05-19 14:00:00,40.12,40.19,40.01,40.12,636000.0,28.5611,28.611,28.4828,28.5611,636000.0
2008-05-19 15:00:00,40.12,40.13,39.81,39.94,777000.0,28.5611,28.5682,28.3404,28.433,777000.0
2008-05-20 09:30:00,39.21,39.35,39.1,39.15,547700.0,27.9133,28.013,27.835,27.8706,547700.0
2008-05-20 10:00:00,39.15,39.28,39.06,39.25,715400.0,27.8706,27.9631,27.8065,27.9418,715400.0
2008-05-20 11:00:00,39.25,39.39,39.19,39.26,686800.0,27.9418,28.0414,27.8991,27.9489,686800.0
2008-05-20 12:00:00,39.26,39.44,39.23,39.32,340000.0,27.9489,28.077,27.9275,27.9916,340000.0
2008-05-20 13:00:00,39.33,39.48,39.25,39.35,815600.0,27.9987,28.1055,27.9418,28.013,815600.0
2008-05-20 14:00:00,39.35,39.39,39.19,39.22,859200.0,28.013,28.0414,27.8991,27.9204,859200.0
2008-05-20 15:00:00,39.22,39.4,39.2,39.31,1269900.0,27.9204,28.0486,27.9062,27.9845,1269900.0
2008-05-21 09:30:00,38.01,38.26,37.65,37.91,1308400.0,27.3482,27.5281,27.0892,27.2763,1308400.0
2008-05-21 10:00:00,37.9,38.17,37.62,37.65,1498200.0,27.2691,27.4633,27.0676,27.0892,1498200.0
2008-05-21 11:00:00,37.65,37.7,37.5,37.67,1199500.0,27.0892,27.1252,26.9813,27.1036,1199500.0
2008-05-21 12:00:00,37.66,38.03,37.65,37.82,571300.0,27.0964,27.3626,27.0892,27.2115,571300.0
2008-05-21 13:00:00,37.82,37.86,37.75,37.82,755500.0,27.2115,27.2403,27.1611,27.2115,755500.0
2008-05-21 14:00:00,37.8,37.84,37.4,37.42,1325600.0,27.1971,27.2259,26.9093,26.9237,1325600.0
2008-05-21 15:00:00,37.42,37.67,37.32,37.46,1553800.0,26.9237,27.1036,26.8517,26.9525,1553800.0
2008-05-22 09:30:00,37.32,37.7,37.26,37.69,584100.0,26.8517,27.1252,26.8086,27.118,584100.0
2008-05-22 10:00:00,37.68,38.14,37.67,38.07,1021800.0,27.1108,27.4417,27.1036,27.3914,1021800.0
2008-05-22 11:00:00,38.08,38.4,37.73,37.84,814100.0,27.3986,27.6288,27.1467,27.2259,814100.0
2008-05-22 12:00:00,37.84,37.84,37.67,37.67,557800.0,27.2259,27.2259,27.1036,27.1036,557800.0
2008-05-22 13:00:00,37.68,37.73,37.56,37.69,370300.0,27.1108,27.1467,27.0244,27.118,370300.0
2008-05-22 14:00:00,37.69,37.87,37.61,37.69,941900.0,27.118,27.2475,27.0604,27.118,941900.0
2008-05-22 15:00:00,37.69,38.09,37.68,37.96,1109600.0,27.118,27.4058,27.1108,27.3122,1109600.0
2008-05-23 09:30:00,37.67,37.67,37.26,37.32,532700.0,27.1036,27.1036,26.8086,26.8517,532700.0
2008-05-23 10:00:00,37.32,37.42,37.15,37.21,809000.0,26.8517,26.9237,26.7294,26.7726,809000.0
2008-05-23 11:00:00,37.22,37.3,37.1,37.2,642200.0,26.7798,26.8374,26.6935,26.7654,642200.0
2008-05-23 12:00:00,37.2,37.25,36.97,37.0,690700.0,26.7654,26.8014,26.5999,26.6215,690700.0
2008-05-23 13:00:00,37.0,37.19,36.96,36.97,500200.0,26.6215,26.7582,26.5927,26.5999,500200.0
2008-05-23 14:00:00,36.96,37.18,36.92,37.13,451400.0,26.5927,26.751,26.5639,26.715,451400.0
2008-05-23 15:00:00,37.12,37.18,37.0,37.0,605200.0,26.7078,26.751,26.6215,26.6215,605200.0
2008-05-27 09:30:00,37.37,37.74,37.21,37.7,436800.0,26.8877,27.1539,26.7726,27.1252,436800.0
2008-05-27 10:00:00,37.7,37.96,37.61,37.75,660200.0,27.1252,27.3122,27.0604,27.1611,660200.0
2008-05-27 11:00:00,37.75,37.79,37.4,37.46,419500.0,27.1611,27.1899,26.9093,26.9525,419500.0
2008-05-27 12:00:00,37.45,37.65,37.38,37.61,252600.0,26.9453,27.0892,26.8949,27.0604,252600.0
2008-05-27 13:00:00,37.61,37.68,37.5,37.67,228400.0,27.0604,27.1108,26.9813,27.1036,228400.0
2008-05-27 14:00:00,37.66,38.14,37.62,38.11,506000.0,27.0964,27.4417,27.0676,27.4202,506000.0
2008-05-27 15:00:00,38.11,38.21,38.04,38.1,853200.0,27.4202,27.4921,27.3698,27.413,853200.0
2008-05-28 09:30:00,38.59,39.08,38.44,38.92,1062100.0,27.7655,28.1181,27.6576,28.003,1062100.0
2008-05-28 10:00:00,38.91,38.96,38.65,38.9,1181100.0,27.9958,28.0317,27.8087,27.9886,1181100.0
2008-05-28 11:00:00,38.89,38.89,38.69,38.72,541600.0,27.9814,27.9814,27.8375,27.8591,541600.0
2008-05-28 12:00:00,38.72,38.79,38.53,38.64,242000.0,27.8591,27.9094,27.7223,27.8015,242000.0
2008-05-28 13:00:00,38.63,38.78,38.4,38.49,394800.0,27.7943,27.9022,27.6288,27.6936,394800.0
2008-05-28 14:00:00,38.49,38.61,38.38,38.52,598700.0,27.6936,27.7799,27.6144,27.7152,598700.0
2008-05-28 15:00:00,38.52,38.84,38.5,38.78,740600.0,27.7152,27.9454,27.7008,27.9022,740600.0
2008-05-29 09:30:00,38.24,38.61,38.09,38.57,647100.0,27.5137,27.7799,27.4058,27.7511,647100.0
2008-05-29 10:00:00,38.57,38.59,38.02,38.37,886800.0,27.7511,27.7655,27.3554,27.6072,886800.0
2008-05-29 11:00:00,38.38,38.64,38.24,38.63,589700.0,27.6144,27.8015,27.5137,27.7943,589700.0
2008-05-29 12:00:00,38.63,39.15,38.61,39.1,588000.0,27.7943,28.1684,27.7799,28.1325,588000.0
2008-05-29 13:00:00,39.1,39.18,38.97,38.99,440700.0,28.1325,28.19,28.0389,28.0533,440700.0
2008-05-29 14:00:00,38.99,39.11,38.95,38.96,409800.0,28.0533,28.1397,28.0245,28.0317,409800.0
2008-05-29 15:00:00,38.95,39.06,38.87,39.0,727400.0,28.0245,28.1037,27.967,28.0605,727400.0
2008-05-30 09:30:00,39.1,39.14,38.85,38.98,371800.0,28.1325,28.1612,27.9526,28.0461,371800.0
2008-05-30 10:00:00,38.98,39.39,38.95,39.34,549400.0,28.0461,28.3411,28.0245,28.3051,549400.0
2008-05-30 11:00:00,39.33,39.6,39.22,39.57,443000.0,28.2979,28.4922,28.2188,28.4706,443000.0
2008-05-30 12:00:00,39.58,39.8,39.55,39.76,476200.0,28.4778,28.6361,28.4562,28.6073,476200.0
2008-05-30 13:00:00,39.75,40.13,39.68,40.08,1206700.0,28.6001,28.8735,28.5498,28.8376,1206700.0
2008-05-30 14:00:00,40.08,40.2,39.96,40.07,796200.0,28.8376,28.9239,28.7512,28.8304,796200.0
2008-05-30 15:00:00,40.07,40.19,39.91,40.01,1309700.0,28.8304,28.9167,28.7153,28.7872,1309700.0
2008-06-02 09:30:00,39.45,39.6,39.25,39.36,615500.0,28.3843,28.4922,28.2404,28.3195,615500.0
2008-06-02 10:00:00,39.36,39.49,39.22,39.47,1070800.0,28.3195,28.4131,28.2188,28.3987,1070800.0
2008-06-02 11:00:00,39.46,39.5,39.21,39.36,1053800.0,28.3915,28.4203,28.2116,28.3195,1053800.0
2008-06-02 12:00:00,39.37,39.6,38.97,39.02,956700.0,28.3267,28.4922,28.0389,28.0749,956700.0
2008-06-02 13:00:00,39.02,39.33,39.02,39.33,548800.0,28.0749,28.2979,28.0749,28.2979,548800.0
2008-06-02 14:00:00,39.34,39.39,39.18,39.19,563000.0,28.3051,28.3411,28.19,28.1972,563000.0
2008-06-02 15:00:00,39.19,39.44,39.18,39.31,702800.0,28.1972,28.3771,28.19,28.2836,702800.0
2008-06-03 09:30:00,39.01,39.14,38.49,38.58,575800.0,28.0677,28.1612,27.6936,27.7583,575800.0
2008-06-03 10:00:00,38.59,38.85,38.4,38.51,806100.0,27.7655,27.9526,27.6288,27.708,806100.0
2008-06-03 11:00:00,38.5,38.68,38.41,38.62,776600.0,27.7008,27.8303,27.636,27.7871,776600.0
2008-06-03 12:00:00,38.61,38.62,38.24,38.34,752700.0,27.7799,27.7871,27.5137,27.5856,752700.0
2008-06-03 13:00:00,38.35,38.5,37.94,38.07,744900.0,27.5928,27.7008,27.2978,27.3914,744900.0
2008-06-03 14:00:00,38.04,38.16,37.79,38.16,788000.0,27.3698,27.4561,27.1899,27.4561,788000.0
2008-06-03 15:00:00,38.14,38.41,38.06,38.23,1328900.0,27.4417,27.636,27.3842,27.5065,1328900.0
2008-06-04 09:30:00,38.05,38.47,38.05,38.4,338900.0,27.377,27.6792,27.377,27.6288,338900.0
2008-06-04 10:00:00,38.41,39.14,38.38,39.07,1202900.0,27.636,28.1612,27.6144,28.1109,1202900.0
2008-06-04 11:00:00,39.06,39.3,38.94,38.99,828400.0,28.1037,28.2764,28.0173,28.0533,828400.0
2008-06-04 12:00:00,38.99,39.0,38.68,38.7,882300.0,28.0533,28.0605,27.8303,27.8447,882300.0
2008-06-04 13:00:00,38.7,38.93,38.66,38.9,390100.0,27.8447,28.0101,27.8159,27.9886,390100.0
2008-06-04 14:00:00,38.9,38.9,38.25,38.26,724800.0,27.9886,27.9886,27.5209,27.5281,724800.0
2008-06-04 15:00:00,38.26,38.66,38.25,38.53,797600.0,27.5281,27.8159,27.5209,27.7223,797600.0
2008-06-05 09:30:00,38.65,39.17,38.57,39.06,323800.0,27.8087,28.1828,27.7511,28.1037,323800.0
2008-06-05 10:00:00,39.06,39.46,38.88,39.39,459400.0,28.1037,28.3915,27.9742,28.3411,459400.0
2008-06-05 11:00:00,39.39,39.45,39.22,39.4,428500.0,28.3411,28.3843,28.2188,28.3483,428500.0
2008-06-05 12:00:00,39.39,39.56,39.33,39.46,289000.0,28.3411,28.4634,28.2979,28.3915,289000.0
2008-06-05 13:00:00,39.47,39.49,39.31,39.4,198300.0,28.3987,28.4131,28.2836,28.3483,198300.0
2008-06-05 14:00:00,39.4,39.41,39.0,39.14,428900.0,28.3483,28.3555,28.0605,28.1612,428900.0
2008-06-05 15:00:00,39.16,39.43,39.13,39.34,537100.0,28.1756,28.3699,28.154,28.3051,537100.0
2008-06-06 09:30:00,38.48,38.57,38.17,38.38,529500.0,27.6864,27.7511,27.4633,27.6144,529500.0
2008-06-06 10:00:00,38.37,38.38,37.93,37.93,658400.0,27.6072,27.6144,27.2906,27.2906,658400.0
2008-06-06 11:00:00,37.92,38.01,37.65,37.68,616800.0,27.2835,27.3482,27.0892,27.1108,616800.0
2008-06-06 12:00:00,37.68,37.93,37.6,37.91,569600.0,27.1108,27.2906,27.0532,27.2763,569600.0
2008-06-06 13:00:00,37.91,37.93,37.65,37.71,577400.0,27.2763,27.2906,27.0892,27.1324,577400.0
2008-06-06 14:00:00,37.7,37.71,37.42,37.45,571600.0,27.1252,27.1324,26.9237,26.9453,571600.0
2008-06-06 15:00:00,37.46,37.77,37.2,37.21,1297700.0,26.9525,27.1755,26.7654,26.7726,1297700.0
2008-06-09 09:30:00,37.52,37.52,37.17,37.43,259200.0,26.9956,26.9956,26.7438,26.9309,259200.0
2008-06-09 10:00:00,37.45,37.61,37.05,37.08,436500.0,26.9453,27.0604,26.6575,26.6791,436500.0
2008-06-09 11:00:00,37.08,37.15,36.9,36.95,413200.0,26.6791,26.7294,26.5496,26.5855,413200.0
2008-06-09 12:00:00,36.97,37.1,36.95,37.1,205200.0,26.5999,26.6935,26.5855,26.6935,205200.0
2008-06-09 13:00:00,37.11,37.12,36.77,36.85,277200.0,26.7007,26.7078,26.456,26.5136,277200.0
2008-06-09 14:00:00,36.87,36.92,36.57,36.63,460100.0,26.528,26.5639,26.3121,26.3553,460100.0
2008-06-09 15:00:00,36.63,36.93,36.59,36.9,616500.0,26.3553,26.5711,26.3265,26.5496,616500.0
2008-06-10 09:30:00,36.61,36.89,36.55,36.66,230900.0,26.3409,26.5424,26.2977,26.3769,230900.0
2008-06-10 10:00:00,36.67,37.08,36.64,37.02,657800.0,26.3841,26.6791,26.3625,26.6359,657800.0
2008-06-10 11:00:00,37.03,37.28,36.9,37.2,406200.0,26.6431,26.823,26.5496,26.7654,406200.0
2008-06-10 12:00:00,37.22,37.4,37.05,37.31,307200.0,26.7798,26.9093,26.6575,26.8446,307200.0
2008-06-10 13:00:00,37.32,37.61,37.22,37.49,352100.0,26.8517,27.0604,26.7798,26.9741,352100.0
2008-06-10 14:00:00,37.49,37.57,37.23,37.55,586100.0,26.9741,27.0316,26.787,27.0172,586100.0
2008-06-10 15:00:00,37.55,37.62,37.45,37.5,889500.0,27.0172,27.0676,26.9453,26.9813,889500.0
2008-06-11 09:30:00,37.05,37.21,36.84,36.9,398300.0,26.6575,26.7726,26.5064,26.5496,398300.0
2008-06-11 10:00:00,36.89,37.02,36.6,36.83,1128000.0,26.5424,26.6359,26.3337,26.4992,1128000.0
2008-06-11 11:00:00,36.83,36.86,36.41,36.48,997300.0,26.4992,26.5208,26.197,26.2474,997300.0
2008-06-11 12:00:00,36.48,36.55,36.4,36.5,759700.0,26.2474,26.2977,26.1898,26.2618,759700.0
2008-06-11 13:00:00,36.49,36.52,36.28,36.4,329400.0,26.2546,26.2761,26.1035,26.1898,329400.0
2008-06-11 14:00:00,36.39,36.52,36.28,36.4,459500.0,26.1826,26.2761,26.1035,26.1898,459500.0
2008-06-11 15:00:00,36.4,36.43,36.2,36.26,942100.0,26.1898,26.2114,26.0459,26.0891,942100.0
2008-06-12 09:30:00,36.64,36.84,36.55,36.75,422600.0,26.3625,26.5064,26.2977,26.4416,422600.0
2008-06-12 10:00:00,36.75,36.83,36.63,36.83,474500.0,26.4416,26.4992,26.3553,26.4992,474500.0
2008-06-12 11:00:00,36.83,37.13,36.83,36.92,530600.0,26.4992,26.715,26.4992,26.5639,530600.0
2008-06-12 12:00:00,36.92,37.03,36.72,36.74,400500.0,26.5639,26.6431,26.42,26.4344,400500.0
2008-06-12 13:00:00,36.74,36.79,36.4,36.59,537400.0,26.4344,26.4704,26.1898,26.3265,537400.0
2008-06-12 14:00:00,36.6,36.65,36.51,36.59,520400.0,26.3337,26.3697,26.269,26.3265,520400.0
2008-06-12 15:00:00,36.6,36.67,36.34,36.6,873500.0,26.3337,26.3841,26.1466,26.3337,873500.0
2008-06-13 09:30:00,37.16,37.22,36.7,36.85,277800.0,26.7366,26.7798,26.4057,26.5136,277800.0
2008-06-13 10:00:00,36.84,37.08,36.77,36.9,513700.0,26.5064,26.6791,26.456,26.5496,513700.0
2008-06-13 11:00:00,36.9,37.04,36.71,36.78,261000.0,26.5496,26.6503,26.4129,26.4632,261000.0
2008-06-13 12:00:00,36.77,36.86,36.64,36.65,196800.0,26.456,26.5208,26.3625,26.3697,196800.0
2008-06-13 13:00:00,36.66,36.78,36.56,36.65,176300.0,26.3769,26.4632,26.3049,26.3697,176300.0
2008-06-13 14:00:00,36.64,36.86,36.59,36.82,200900.0,26.3625,26.5208,26.3265,26.492,200900.0
2008-06-13 15:00:00,36.82,36.97,36.65,36.97,650200.0,26.492,26.5999,26.3697,26.5999,650200.0
2008-06-16 09:30:00,36.43,36.48,36.05,36.19,526300.0,26.2114,26.2474,25.938,26.0387,526300.0
2008-06-16 10:00:00,36.19,36.51,35.96,36.45,1105200.0,26.0387,26.269,25.8732,26.2258,1105200.0
2008-06-16 11:00:00,36.46,36.54,36.26,36.33,655500.0,26.233,26.2905,26.0891,26.1394,655500.0
2008-06-16 12:00:00,36.32,36.36,36.17,36.22,551400.0,26.1322,26.161,26.0243,26.0603,551400.0
2008-06-16 13:00:00,36.23,36.62,36.16,36.47,483100.0,26.0675,26.3481,26.0171,26.2402,483100.0
2008-06-16 14:00:00,36.49,36.49,36.22,36.31,352100.0,26.2546,26.2546,26.0603,26.1251,352100.0
2008-06-16 15:00:00,36.32,36.36,36.13,36.19,699600.0,26.1322,26.161,25.9955,26.0387,699600.0
2008-06-17 09:30:00,36.21,36.21,35.65,35.87,1019300.0,26.0531,26.0531,25.6502,25.8085,1019300.0
2008-06-17 10:00:00,35.87,35.95,35.75,35.94,1046100.0,25.8085,25.866,25.7221,25.8588,1046100.0
2008-06-17 11:00:00,35.94,35.96,35.52,35.62,806600.0,25.8588,25.8732,25.5566,25.6286,806600.0
2008-06-17 12:00:00,35.61,35.81,35.53,35.8,664400.0,25.6214,25.7653,25.5638,25.7581,664400.0
2008-06-17 13:00:00,35.8,35.86,35.72,35.76,348500.0,25.7581,25.8013,25.7005,25.7293,348500.0
2008-06-17 14:00:00,35.76,35.79,35.52,35.69,443200.0,25.7293,25.7509,25.5566,25.679,443200.0
2008-06-17 15:00:00,35.7,35.72,35.52,35.55,1172600.0,25.6862,25.7005,25.5566,25.5782,1172600.0
2008-06-18 09:30:00,34.91,35.21,34.74,34.88,1826600.0,25.1178,25.3336,24.9954,25.0962,1826600.0
2008-06-18 10:00:00,34.89,35.02,34.8,34.93,1737100.0,25.1034,25.1969,25.0386,25.1321,1737100.0
2008-06-18 11:00:00,34.94,35.28,34.9,35.15,1304400.0,25.1393,25.384,25.1106,25.2904,1304400.0
2008-06-18 12:00:00,35.16,35.23,34.79,34.84,759900.0,25.2976,25.348,25.0314,25.0674,759900.0
2008-06-18 13:00:00,34.83,34.83,34.44,34.45,1403800.0,25.0602,25.0602,24.7796,24.7868,1403800.0
2008-06-18 14:00:00,34.46,34.69,34.35,34.65,1886700.0,24.794,24.9595,24.7148,24.9307,1886700.0
2008-06-18 15:00:00,34.65,35.17,34.6,35.04,3468200.0,24.9307,25.3048,24.8947,25.2113,3468200.0
2008-06-19 09:30:00,34.15,37.06,33.87,34.89,2823600.0,24.5709,26.6647,24.3695,25.1034,2823600.0
2008-06-19 10:00:00,34.88,35.94,34.62,35.77,2454600.0,25.0962,25.8588,24.9091,25.7365,2454600.0
2008-06-19 11:00:00,35.76,36.02,35.48,35.91,1264000.0,25.7293,25.9164,25.5279,25.8373,1264000.0
2008-06-19 12:00:00,35.9,36.17,35.76,36.14,693900.0,25.8301,26.0243,25.7293,26.0027,693900.0
2008-06-19 13:00:00,36.13,36.41,36.11,36.35,830200.0,25.9955,26.197,25.9812,26.1538,830200.0
2008-06-19 14:00:00,36.35,36.73,36.23,36.58,1203000.0,26.1538,26.4272,26.0675,26.3193,1203000.0
2008-06-19 15:00:00,36.58,37.03,36.57,36.88,2183600.0,26.3193,26.6431,26.3121,26.5352,2183600.0
2008-06-20 09:30:00,35.79,36.09,35.55,35.96,1680400.0,25.7509,25.9668,25.5782,25.8732,1680400.0
2008-06-20 10:00:00,35.96,35.96,35.21,35.31,2156500.0,25.8732,25.8732,25.3336,25.4056,2156500.0
2008-06-20 11:00:00,35.31,35.73,35.09,35.67,1421800.0,25.4056,25.7077,25.2473,25.6646,1421800.0
2008-06-20 12:00:00,35.66,36.02,35.5,35.56,760600.0,25.6574,25.9164,25.5423,25.5854,760600.0
2008-06-20 13:00:00,35.56,35.73,35.25,35.35,658500.0,25.5854,25.7077,25.3624,25.4343,658500.0
2008-06-20 14:00:00,35.36,35.67,35.34,35.42,866900.0,25.4415,25.6646,25.4271,25.4847,866900.0
2008-06-20 15:00:00,35.41,35.68,35.3,35.53,1321700.0,25.4775,25.6718,25.3984,25.5638,1321700.0
2008-06-23 09:30:00,34.83,35.22,34.73,34.98,948700.0,25.0602,25.3408,24.9882,25.1681,948700.0
2008-06-23 10:00:00,35.0,35.19,34.77,34.87,828800.0,25.1825,25.3192,25.017,25.089,828800.0
2008-06-23 11:00:00,34.87,34.92,34.63,34.84,559900.0,25.089,25.1249,24.9163,25.0674,559900.0
2008-06-23 12:00:00,34.85,34.88,34.62,34.82,279800.0,25.0746,25.0962,24.9091,25.053,279800.0
2008-06-23 13:00:00,34.83,34.95,34.72,34.87,398600.0,25.0602,25.1465,24.981,25.089,398600.0
2008-06-23 14:00:00,34.87,34.91,34.55,34.55,590500.0,25.089,25.1178,24.8587,24.8587,590500.0
2008-06-23 15:00:00,34.55,34.59,34.35,34.44,1413600.0,24.8587,24.8875,24.7148,24.7796,1413600.0
2008-06-24 09:30:00,34.13,34.3,33.9,34.2,684400.0,24.5565,24.6789,24.3911,24.6069,684400.0
2008-06-24 10:00:00,34.2,34.35,34.06,34.34,1054200.0,24.6069,24.7148,24.5062,24.7076,1054200.0
2008-06-24 11:00:00,34.34,34.74,34.25,34.69,1535200.0,24.7076,24.9954,24.6429,24.9595,1535200.0
2008-06-24 12:00:00,34.7,34.79,34.57,34.68,571700.0,24.9667,25.0314,24.8731,24.9523,571700.0
2008-06-24 13:00:00,34.68,34.8,34.51,34.61,496000.0,24.9523,25.0386,24.83,24.9019,496000.0
2008-06-24 14:00:00,34.6,34.73,34.4,34.46,471200.0,24.8947,24.9882,24.7508,24.794,471200.0
2008-06-24 15:00:00,34.47,34.54,34.38,34.44,810000.0,24.8012,24.8515,24.7364,24.7796,810000.0
2008-06-25 09:30:00,34.55,35.1,34.55,35.09,605100.0,24.8587,25.2545,24.8587,25.2473,605100.0
2008-06-25 10:00:00,35.08,35.87,35.08,35.85,835900.0,25.2401,25.8085,25.2401,25.7941,835900.0
2008-06-25 11:00:00,35.85,36.24,35.79,36.02,834300.0,25.7941,26.0747,25.7509,25.9164,834300.0
2008-06-25 12:00:00,36.03,36.09,35.92,36.0,459500.0,25.9236,25.9668,25.8444,25.902,459500.0
2008-06-25 13:00:00,35.99,35.99,35.79,35.82,461400.0,25.8948,25.8948,25.7509,25.7725,461400.0
2008-06-25 14:00:00,35.82,36.03,35.65,35.69,1140100.0,25.7725,25.9236,25.6502,25.679,1140100.0
2008-06-25 15:00:00,35.69,35.89,35.36,35.49,1351600.0,25.679,25.8229,25.4415,25.5351,1351600.0
2008-06-26 09:30:00,34.66,34.94,34.5,34.57,498800.0,24.9379,25.1393,24.8228,24.8731,498800.0
2008-06-26 10:00:00,34.57,34.68,34.3,34.39,940100.0,24.8731,24.9523,24.6789,24.7436,940100.0
2008-06-26 11:00:00,34.39,34.56,34.28,34.5,776700.0,24.7436,24.8659,24.6645,24.8228,776700.0
2008-06-26 12:00:00,34.49,34.53,34.3,34.37,390800.0,24.8156,24.8443,24.6789,24.7292,390800.0
2008-06-26 13:00:00,34.36,34.45,34.2,34.3,437600.0,24.722,24.7868,24.6069,24.6789,437600.0
2008-06-26 14:00:00,34.29,34.38,33.79,33.89,947900.0,24.6717,24.7364,24.3119,24.3839,947900.0
2008-06-26 15:00:00,33.89,33.9,33.44,33.44,2232600.0,24.3839,24.3911,24.0601,24.0601,2232600.0
2008-06-27 09:30:00,33.26,33.36,33.05,33.18,473300.0,23.9306,24.0025,23.7795,23.873,473300.0
2008-06-27 10:00:00,33.18,33.3,32.71,32.78,1143400.0,23.873,23.9594,23.5349,23.5852,1143400.0
2008-06-27 11:00:00,32.78,33.01,32.74,32.96,698300.0,23.5852,23.7507,23.5564,23.7147,698300.0
2008-06-27 12:00:00,32.95,33.02,32.74,32.78,409700.0,23.7075,23.7579,23.5564,23.5852,409700.0
2008-06-27 13:00:00,32.78,32.8,32.43,32.58,617600.0,23.5852,23.5996,23.3334,23.4413,617600.0
2008-06-27 14:00:00,32.58,33.05,32.58,33.05,890200.0,23.4413,23.7795,23.4413,23.7795,890200.0
2008-06-27 15:00:00,33.04,33.07,32.89,32.95,1033600.0,23.7723,23.7939,23.6644,23.7075,1033600.0
2008-06-30 09:30:00,33.31,33.48,32.88,32.9,560300.0,23.9666,24.0889,23.6572,23.6716,560300.0
2008-06-30 10:00:00,32.9,33.15,32.76,33.13,755600.0,23.6716,23.8514,23.5708,23.837,755600.0
2008-06-30 11:00:00,33.13,33.55,32.99,33.47,974100.0,23.837,24.1392,23.7363,24.0817,974100.0
2008-06-30 12:00:00,33.48,33.5,33.19,33.2,444100.0,24.0889,24.1033,23.8802,23.8874,444100.0
2008-06-30 13:00:00,33.2,33.22,32.91,32.96,652000.0,23.8874,23.9018,23.6788,23.7147,652000.0
2008-06-30 14:00:00,32.96,33.07,32.92,32.95,764600.0,23.7147,23.7939,23.6859,23.7075,764600.0
2008-06-30 15:00:00,32.95,33.2,32.86,32.94,1336900.0,23.7075,23.8874,23.6428,23.7003,1336900.0
2008-07-01 09:30:00,31.83,32.28,31.83,32.28,782600.0,22.9017,23.2255,22.9017,23.2255,782600.0
2008-07-01 10:00:00,32.29,32.49,32.15,32.47,1140300.0,23.2327,23.3766,23.1319,23.3622,1140300.0
2008-07-01 11:00:00,32.47,32.63,31.91,31.93,949300.0,23.3622,23.4773,22.9593,22.9736,949300.0
2008-07-01 12:00:00,31.94,31.97,31.6,31.71,1093800.0,22.9808,23.0024,22.7362,22.8154,1093800.0
2008-07-01 13:00:00,31.7,32.12,31.66,32.02,711100.0,22.8082,23.1103,22.7794,23.0384,711100.0
2008-07-01 14:00:00,32.02,32.54,32.01,32.42,876300.0,23.0384,23.4125,23.0312,23.3262,876300.0
2008-07-01 15:00:00,32.41,32.49,31.89,32.34,1027900.0,23.319,23.3766,22.9449,23.2686,1027900.0
2008-07-02 09:30:00,32.61,32.8,32.4,32.59,303900.0,23.4629,23.5996,23.3118,23.4485,303900.0
2008-07-02 10:00:00,32.6,32.9,32.33,32.72,895600.0,23.4557,23.6716,23.2614,23.542,895600.0
2008-07-02 11:00:00,32.72,32.72,32.15,32.21,763600.0,23.542,23.542,23.1319,23.1751,763600.0
2008-07-02 12:00:00,32.22,32.52,32.21,32.49,616300.0,23.1823,23.3981,23.1751,23.3766,616300.0
2008-07-02 13:00:00,32.49,32.85,32.31,32.78,781700.0,23.3766,23.6356,23.2471,23.5852,781700.0
2008-07-02 14:00:00,32.8,32.88,32.49,32.55,1230700.0,23.5996,23.6572,23.3766,23.4197,1230700.0
2008-07-02 15:00:00,32.54,32.55,32.17,32.18,1386600.0,23.4125,23.4197,23.1463,23.1535,1386600.0
2008-07-03 09:00:00,32.81,32.88,32.31,32.31,418100.0,23.6068,23.6572,23.2471,23.2471,418100.0
2008-07-03 10:00:00,32.31,32.4,32.08,32.15,1266400.0,23.2471,23.3118,23.0816,23.1319,1266400.0
2008-07-03 11:00:00,32.15,32.41,32.06,32.27,820400.0,23.1319,23.319,23.0672,23.2183,820400.0
2008-07-03 12:00:00,32.27,32.29,31.82,31.91,1144500.0,23.2183,23.2327,22.8945,22.9593,1144500.0
2008-07-07 09:30:00,31.84,32.65,31.83,32.57,1038000.0,22.9089,23.4917,22.9017,23.4341,1038000.0
2008-07-07 10:00:00,32.57,32.6,32.26,32.37,886800.0,23.4341,23.4557,23.2111,23.2902,886800.0
2008-07-07 11:00:00,32.37,32.6,32.32,32.57,772000.0,23.2902,23.4557,23.2542,23.4341,772000.0
2008-07-07 12:00:00,32.57,32.64,31.92,31.93,869500.0,23.4341,23.4845,22.9664,22.9736,869500.0
2008-07-07 13:00:00,31.93,31.95,31.75,31.84,809000.0,22.9736,22.988,22.8441,22.9089,809000.0
2008-07-07 14:00:00,31.84,32.05,31.71,32.05,578000.0,22.9089,23.06,22.8154,23.06,578000.0
2008-07-07 15:00:00,32.05,32.66,32.04,32.36,1540800.0,23.06,23.4989,23.0528,23.283,1540800.0
2008-07-08 09:30:00,32.77,33.12,32.56,33.07,980000.0,23.578,23.8298,23.4269,23.7939,980000.0
2008-07-08 10:00:00,33.07,33.16,32.86,33.16,1251100.0,23.7939,23.8586,23.6428,23.8586,1251100.0
2008-07-08 11:00:00,33.15,33.52,33.09,33.48,1313300.0,23.8514,24.1176,23.8083,24.0889,1313300.0
2008-07-08 12:00:00,33.48,33.62,33.36,33.4,903800.0,24.0889,24.1896,24.0025,24.0313,903800.0
2008-07-08 13:00:00,33.41,33.63,33.17,33.23,988600.0,24.0385,24.1968,23.8658,23.909,988600.0
2008-07-08 14:00:00,33.23,33.68,33.16,33.68,1067600.0,23.909,24.2328,23.8586,24.2328,1067600.0
2008-07-08 15:00:00,33.67,34.39,33.6,34.28,2427100.0,24.2256,24.7436,24.1752,24.6645,2427100.0
2008-07-09 09:30:00,34.28,34.35,33.23,33.25,767600.0,24.6645,24.7148,23.909,23.9234,767600.0
2008-07-09 10:00:00,33.25,33.38,33.05,33.29,1447700.0,23.9234,24.0169,23.7795,23.9522,1447700.0
2008-07-09 11:00:00,33.28,33.86,33.28,33.53,1071700.0,23.945,24.3623,23.945,24.1248,1071700.0
2008-07-09 12:00:00,33.53,33.65,33.33,33.41,569500.0,24.1248,24.2112,23.9809,24.0385,569500.0
2008-07-09 13:00:00,33.41,33.49,33.22,33.3,535100.0,24.0385,24.0961,23.9018,23.9594,535100.0
2008-07-09 14:00:00,33.31,33.31,32.9,32.95,691700.0,23.9666,23.9666,23.6716,23.7075,691700.0
2008-07-09 15:00:00,32.95,32.96,32.31,32.4,1849800.0,23.7075,23.7147,23.2471,23.3118,1849800.0
2008-07-10 09:30:00,32.22,32.42,32.13,32.13,713100.0,23.1823,23.3262,23.1175,23.1175,713100.0
2008-07-10 10:00:00,32.13,32.15,31.5,31.52,1432800.0,23.1175,23.1319,22.6643,22.6786,1432800.0
2008-07-10 11:00:00,31.52,31.63,31.2,31.41,1945900.0,22.6786,22.7578,22.4484,22.5995,1945900.0
2008-07-10 12:00:00,31.42,31.57,31.15,31.16,969300.0,22.6067,22.7146,22.4124,22.4196,969300.0
2008-07-10 13:00:00,31.17,31.51,31.17,31.43,1014100.0,22.4268,22.6715,22.4268,22.6139,1014100.0
2008-07-10 14:00:00,31.43,31.5,30.75,30.79,1674700.0,22.6139,22.6643,22.1246,22.1534,1674700.0
2008-07-10 15:00:00,30.78,31.04,30.56,30.9,2771700.0,22.1462,22.3333,21.9879,22.2326,2771700.0
2008-07-11 09:30:00,30.58,30.58,30.15,30.25,936400.0,22.0023,22.0023,21.6929,21.7649,936400.0
2008-07-11 10:00:00,30.25,30.51,29.93,30.05,1440900.0,21.7649,21.952,21.5346,21.621,1440900.0
2008-07-11 11:00:00,30.04,30.16,29.84,30.11,956400.0,21.6138,21.7001,21.4699,21.6642,956400.0
2008-07-11 12:00:00,30.11,30.15,29.72,29.79,932400.0,21.6642,21.6929,21.3835,21.4339,932400.0
2008-07-11 13:00:00,29.79,30.11,29.67,30.03,824300.0,21.4339,21.6642,21.3476,21.6066,824300.0
2008-07-11 14:00:00,30.04,30.67,29.98,30.59,1294000.0,21.6138,22.0671,21.5706,22.0095,1294000.0
2008-07-11 15:00:00,30.59,30.89,30.18,30.31,1775200.0,22.0095,22.2254,21.7145,21.8081,1775200.0
2008-07-14 09:30:00,31.23,31.23,30.58,30.58,622700.0,22.47,22.47,22.0023,22.0023,622700.0
2008-07-14 10:00:00,30.57,30.73,30.34,30.54,782300.0,21.9951,22.1102,21.8296,21.9735,782300.0
2008-07-14 11:00:00,30.54,30.59,30.33,30.44,597400.0,21.9735,22.0095,21.8224,21.9016,597400.0
2008-07-14 12:00:00,30.45,30.45,30.14,30.19,360600.0,21.9088,21.9088,21.6857,21.7217,360600.0
2008-07-14 13:00:00,30.18,30.29,30.02,30.15,297900.0,21.7145,21.7937,21.5994,21.6929,297900.0
2008-07-14 14:00:00,30.14,30.34,30.06,30.15,495000.0,21.6857,21.8296,21.6282,21.6929,495000.0
2008-07-14 15:00:00,30.15,30.29,29.93,29.95,1301100.0,21.6929,21.7937,21.5346,21.549,1301100.0
2008-07-15 09:30:00,30.29,30.29,29.57,29.72,622800.0,21.7937,21.7937,21.2756,21.3835,622800.0
2008-07-15 10:00:00,29.72,29.86,29.22,29.8,1257600.0,21.3835,21.4843,21.0238,21.4411,1257600.0
2008-07-15 11:00:00,29.82,30.65,29.8,30.58,1745600.0,21.4555,22.0527,21.4411,22.0023,1745600.0
2008-07-15 12:00:00,30.57,30.92,30.4,30.83,737300.0,21.9951,22.2469,21.8728,22.1822,737300.0
2008-07-15 13:00:00,30.84,30.99,30.57,30.75,915700.0,22.1894,22.2973,21.9951,22.1246,915700.0
2008-07-15 14:00:00,30.76,30.81,30.5,30.68,521600.0,22.1318,22.1678,21.9448,22.0743,521600.0
2008-07-15 15:00:00,30.69,30.82,30.22,30.23,1105400.0,22.0815,22.175,21.7433,21.7505,1105400.0
2008-07-16 09:30:00,30.05,30.54,30.01,30.5,569700.0,21.621,21.9735,21.5922,21.9448,569700.0
2008-07-16 10:00:00,30.49,31.44,30.04,31.43,1782200.0,21.9376,22.6211,21.6138,22.6139,1782200.0
2008-07-16 11:00:00,31.42,32.04,31.4,31.67,1451600.0,22.6067,23.0528,22.5923,22.7866,1451600.0
2008-07-16 12:00:00,31.66,32.01,31.48,31.97,818700.0,22.7794,23.0312,22.6499,23.0024,818700.0
2008-07-16 13:00:00,31.98,33.02,31.94,32.93,2063800.0,23.0096,23.7579,22.9808,23.6931,2063800.0
2008-07-16 14:00:00,32.93,33.1,32.73,32.99,1881500.0,23.6931,23.8155,23.5492,23.7363,1881500.0
2008-07-16 15:00:00,32.98,33.24,32.97,33.21,1744700.0,23.7291,23.9162,23.7219,23.8946,1744700.0
2008-07-17 09:30:00,33.46,33.77,33.15,33.38,946200.0,24.0745,24.2975,23.8514,24.0169,946200.0
2008-07-17 10:00:00,33.38,33.74,33.0,33.44,1730100.0,24.0169,24.2759,23.7435,24.0601,1730100.0
2008-07-17 11:00:00,33.45,33.97,33.2,33.88,1521500.0,24.0673,24.4414,23.8874,24.3767,1521500.0
2008-07-17 12:00:00,33.88,34.3,33.79,34.23,994000.0,24.3767,24.6789,24.3119,24.6285,994000.0
2008-07-17 13:00:00,34.24,36.0,34.03,35.96,2994600.0,24.6357,25.902,24.4846,25.8732,2994600.0
2008-07-17 14:00:00,35.95,37.07,35.76,36.6,3000900.0,25.866,26.6719,25.7293,26.3337,3000900.0
2008-07-17 15:00:00,36.6,36.88,36.28,36.42,3255600.0,26.3337,26.5352,26.1035,26.2042,3255600.0
2008-07-18 09:30:00,35.46,35.78,35.31,35.55,1534100.0,25.5135,25.7437,25.4056,25.5782,1534100.0
2008-07-18 10:00:00,35.55,36.2,35.35,36.17,1520600.0,25.5782,26.0459,25.4343,26.0243,1520600.0
2008-07-18 11:00:00,36.19,36.69,36.18,36.59,1480900.0,26.0387,26.3985,26.0315,26.3265,1480900.0
2008-07-18 12:00:00,36.58,36.71,36.39,36.44,1044200.0,26.3193,26.4129,26.1826,26.2186,1044200.0
2008-07-18 13:00:00,36.44,36.9,36.44,36.62,570900.0,26.2186,26.5496,26.2186,26.3481,570900.0
2008-07-18 14:00:00,36.63,36.85,36.56,36.64,588200.0,26.3553,26.5136,26.3049,26.3625,588200.0
2008-07-18 15:00:00,36.63,36.74,36.41,36.64,914300.0,26.3553,26.4344,26.197,26.3625,914300.0
2008-07-21 09:30:00,35.96,36.63,35.96,36.54,661700.0,25.8732,26.3553,25.8732,26.2905,661700.0
2008-07-21 10:00:00,36.54,36.64,35.95,36.22,986700.0,26.2905,26.3625,25.866,26.0603,986700.0
2008-07-21 11:00:00,36.23,36.41,35.69,35.72,775500.0,26.0675,26.197,25.679,25.7005,775500.0
2008-07-21 12:00:00,35.72,36.17,35.68,35.88,439000.0,25.7005,26.0243,25.6718,25.8157,439000.0
2008-07-21 13:00:00,35.88,36.01,35.75,35.95,584700.0,25.8157,25.9092,25.7221,25.866,584700.0
2008-07-21 14:00:00,35.95,36.02,35.47,35.5,577000.0,25.866,25.9164,25.5207,25.5423,577000.0
2008-07-21 15:00:00,35.49,35.57,35.26,35.41,1445000.0,25.5351,25.5926,25.3696,25.4775,1445000.0
2008-07-22 09:30:00,35.16,35.82,34.97,35.7,800700.0,25.2976,25.7725,25.1609,25.6862,800700.0
2008-07-22 10:00:00,35.7,37.38,35.69,37.38,2353000.0,25.6862,26.8949,25.679,26.8949,2353000.0
2008-07-22 11:00:00,37.38,37.89,37.37,37.74,1553800.0,26.8949,27.2619,26.8877,27.1539,1553800.0
2008-07-22 12:00:00,37.74,38.78,37.7,38.69,2228800.0,27.1539,27.9022,27.1252,27.8375,2228800.0
2008-07-22 13:00:00,38.7,39.19,38.52,39.05,1818700.0,27.8447,28.1972,27.7152,28.0965,1818700.0
2008-07-22 14:00:00,39.06,39.06,38.1,38.67,1827900.0,28.1037,28.1037,27.413,27.8231,1827900.0
2008-07-22 15:00:00,38.67,39.86,38.66,39.68,3699500.0,27.8231,28.6793,27.8159,28.5498,3699500.0
2008-07-23 09:30:00,39.73,40.5,39.72,40.31,1323500.0,28.5857,29.1398,28.5786,29.0031,1323500.0
2008-07-23 10:00:00,40.3,41.15,40.19,40.24,2205300.0,28.9959,29.6074,28.9167,28.9527,2205300.0
2008-07-23 11:00:00,40.24,40.43,39.31,39.45,1540700.0,28.9527,29.0894,28.2836,28.3843,1540700.0
2008-07-23 12:00:00,39.46,39.6,38.67,39.01,1492100.0,28.3915,28.4922,27.8231,28.0677,1492100.0
2008-07-23 13:00:00,39.01,39.47,38.8,39.18,662600.0,28.0677,28.3987,27.9166,28.19,662600.0
2008-07-23 14:00:00,39.17,40.27,39.12,39.78,1400400.0,28.1828,28.9743,28.1469,28.6217,1400400.0
2008-07-23 15:00:00,39.79,40.01,39.57,39.93,1315300.0,28.6289,28.7872,28.4706,28.7296,1315300.0
2008-07-24 09:30:00,39.27,39.36,38.34,38.5,859900.0,28.2548,28.3195,27.5856,27.7008,859900.0
2008-07-24 10:00:00,38.5,38.56,38.15,38.44,1129200.0,27.7008,27.7439,27.4489,27.6576,1129200.0
2008-07-24 11:00:00,38.44,38.88,38.33,38.81,630900.0,27.6576,27.9742,27.5784,27.9238,630900.0
2008-07-24 12:00:00,38.81,38.89,38.0,38.28,499800.0,27.9238,27.9814,27.341,27.5425,499800.0
2008-07-24 13:00:00,38.27,38.29,37.74,37.99,926400.0,27.5353,27.5497,27.1539,27.3338,926400.0
2008-07-24 14:00:00,37.99,38.08,37.53,37.77,775900.0,27.3338,27.3986,27.0028,27.1755,775900.0
2008-07-24 15:00:00,37.77,37.94,37.39,37.67,1495200.0,27.1755,27.2978,26.9021,27.1036,1495200.0
2008-07-25 09:30:00,38.03,38.57,37.58,38.56,705500.0,27.3626,27.7511,27.0388,27.7439,705500.0
2008-07-25 10:00:00,38.54,38.93,38.07,38.67,1099200.0,27.7295,28.0101,27.3914,27.8231,1099200.0
2008-07-25 11:00:00,38.67,38.7,38.28,38.36,502300.0,27.8231,27.8447,27.5425,27.6,502300.0
2008-07-25 12:00:00,38.36,38.36,37.95,38.14,419700.0,27.6,27.6,27.305,27.4417,419700.0
2008-07-25 13:00:00,38.15,38.43,37.79,37.84,498900.0,27.4489,27.6504,27.1899,27.2259,498900.0
2008-07-25 14:00:00,37.85,38.01,37.71,37.87,562800.0,27.2331,27.3482,27.1324,27.2475,562800.0
2008-07-25 15:00:00,37.86,38.15,37.67,37.88,868700.0,27.2403,27.4489,27.1036,27.2547,868700.0
2008-07-28 09:30:00,37.5,37.68,37.1,37.49,835100.0,26.9813,27.1108,26.6935,26.9741,835100.0
2008-07-28 10:00:00,37.48,37.83,37.14,37.21,1008100.0,26.9669,27.2187,26.7222,26.7726,1008100.0
2008-07-28 11:00:00,37.19,37.23,36.63,36.87,1200500.0,26.7582,26.787,26.3553,26.528,1200500.0
2008-07-28 12:00:00,36.87,36.91,36.3,36.38,830400.0,26.528,26.5568,26.1179,26.1754,830400.0
2008-07-28 13:00:00,36.37,36.71,36.3,36.43,723200.0,26.1682,26.4129,26.1179,26.2114,723200.0
2008-07-28 14:00:00,36.43,36.54,36.22,36.25,776900.0,26.2114,26.2905,26.0603,26.0819,776900.0
2008-07-28 15:00:00,36.27,36.43,36.07,36.2,1456300.0,26.0963,26.2114,25.9524,26.0459,1456300.0
2008-07-29 09:30:00,36.17,36.93,36.17,36.72,461800.0,26.0243,26.5711,26.0243,26.42,461800.0
2008-07-29 10:00:00,36.72,37.75,36.72,37.58,1469300.0,26.42,27.1611,26.42,27.0388,1469300.0
2008-07-29 11:00:00,37.58,37.69,37.19,37.55,781100.0,27.0388,27.118,26.7582,27.0172,781100.0
2008-07-29 12:00:00,37.55,38.06,37.55,38.04,796900.0,27.0172,27.3842,27.0172,27.3698,796900.0
2008-07-29 13:00:00,38.05,38.2,37.84,38.18,519900.0,27.377,27.4849,27.2259,27.4705,519900.0
2008-07-29 14:00:00,38.19,38.21,37.65,37.95,569800.0,27.4777,27.4921,27.0892,27.305,569800.0
2008-07-29 15:00:00,37.95,38.44,37.91,38.17,1094700.0,27.305,27.6576,27.2763,27.4633,1094700.0
2008-07-30 09:30:00,37.92,38.6,37.92,38.22,721700.0,27.2835,27.7727,27.2835,27.4993,721700.0
2008-07-30 10:00:00,38.23,38.42,37.28,37.3,1491900.0,27.5065,27.6432,26.823,26.8374,1491900.0
2008-07-30 11:00:00,37.3,37.75,37.21,37.58,929100.0,26.8374,27.1611,26.7726,27.0388,929100.0
2008-07-30 12:00:00,37.58,37.62,36.97,37.14,430500.0,27.0388,27.0676,26.5999,26.7222,430500.0
2008-07-30 13:00:00,37.12,37.19,36.56,36.79,744500.0,26.7078,26.7582,26.3049,26.4704,744500.0
2008-07-30 14:00:00,36.78,37.23,36.65,37.11,610800.0,26.4632,26.787,26.3697,26.7007,610800.0
2008-07-30 15:00:00,37.12,37.55,36.85,37.48,1057500.0,26.7078,27.0172,26.5136,26.9669,1057500.0
2008-07-31 09:30:00,36.68,37.43,36.66,37.21,813800.0,26.3913,26.9309,26.3769,26.7726,813800.0
2008-07-31 10:00:00,37.22,37.84,37.07,37.83,1093500.0,26.7798,27.2259,26.6719,27.2187,1093500.0
2008-07-31 11:00:00,37.81,37.83,37.22,37.52,496800.0,27.2043,27.2187,26.7798,26.9956,496800.0
2008-07-31 12:00:00,37.51,37.6,37.12,37.4,748100.0,26.9885,27.0532,26.7078,26.9093,748100.0
2008-07-31 13:00:00,37.4,37.77,37.39,37.41,525100.0,26.9093,27.1755,26.9021,26.9165,525100.0
2008-07-31 14:00:00,37.41,37.96,37.33,37.68,755200.0,26.9165,27.3122,26.8589,27.1108,755200.0
2008-07-31 15:00:00,37.68,37.78,36.73,36.9,1652300.0,27.1108,27.1827,26.4272,26.5496,1652300.0
2008-08-01 09:30:00,37.83,37.83,36.48,36.63,718600.0,27.2187,27.2187,26.2474,26.3553,718600.0
2008-08-01 10:00:00,36.64,36.78,36.15,36.57,1431900.0,26.3625,26.4632,26.0099,26.3121,1431900.0
2008-08-01 11:00:00,36.57,36.96,36.39,36.54,730000.0,26.3121,26.5927,26.1826,26.2905,730000.0
2008-08-01 12:00:00,36.54,36.88,36.38,36.49,422600.0,26.2905,26.5352,26.1754,26.2546,422600.0
2008-08-01 13:00:00,36.46,36.87,36.44,36.72,355600.0,26.233,26.528,26.2186,26.42,355600.0
2008-08-01 14:00:00,36.71,36.78,36.45,36.72,493000.0,26.4129,26.4632,26.2258,26.42,493000.0
2008-08-01 15:00:00,36.72,36.79,36.47,36.51,868800.0,26.42,26.4704,26.2402,26.269,868800.0
2008-08-04 09:30:00,36.92,37.19,36.69,37.1,344500.0,26.5639,26.7582,26.3985,26.6935,344500.0
2008-08-04 10:00:00,37.12,37.16,36.61,36.87,495600.0,26.7078,26.7366,26.3409,26.528,495600.0
2008-08-04 11:00:00,36.87,37.72,36.65,37.63,1013300.0,26.528,27.1395,26.3697,27.0748,1013300.0
2008-08-04 12:00:00,37.64,37.65,37.3,37.32,470000.0,27.082,27.0892,26.8374,26.8517,470000.0
2008-08-04 13:00:00,37.32,37.56,37.2,37.5,360500.0,26.8517,27.0244,26.7654,26.9813,360500.0
2008-08-04 14:00:00,37.48,37.67,37.39,37.63,394700.0,26.9669,27.1036,26.9021,27.0748,394700.0
2008-08-04 15:00:00,37.64,37.71,37.31,37.37,921700.0,27.082,27.1324,26.8446,26.8877,921700.0
2008-08-05 09:30:00,38.97,38.99,38.64,38.86,729000.0,28.0389,28.0533,27.8015,27.9598,729000.0
2008-08-05 10:00:00,38.87,39.29,38.84,39.19,1095400.0,27.967,28.2692,27.9454,28.1972,1095400.0
2008-08-05 11:00:00,39.18,39.72,39.18,39.55,1204800.0,28.19,28.5786,28.19,28.4562,1204800.0
2008-08-05 12:00:00,39.56,39.68,39.47,39.51,880700.0,28.4634,28.5498,28.3987,28.4275,880700.0
2008-08-05 13:00:00,39.51,39.83,39.5,39.76,738000.0,28.4275,28.6577,28.4203,28.6073,738000.0
2008-08-05 14:00:00,39.76,40.24,39.37,40.04,1440000.0,28.6073,28.9527,28.3267,28.8088,1440000.0
2008-08-05 15:00:00,40.04,40.22,39.86,40.21,1500700.0,28.8088,28.9383,28.6793,28.9311,1500700.0
2008-08-06 09:30:00,39.82,39.83,39.21,39.45,533200.0,28.6505,28.6577,28.2116,28.3843,533200.0
2008-08-06 10:00:00,39.44,39.55,38.96,39.09,955600.0,28.3771,28.4562,28.0317,28.1253,955600.0
2008-08-06 11:00:00,39.1,39.85,39.0,39.56,607700.0,28.1325,28.6721,28.0605,28.4634,607700.0
2008-08-06 12:00:00,39.55,39.93,39.5,39.7,406300.0,28.4562,28.7296,28.4203,28.5642,406300.0
2008-08-06 13:00:00,39.69,39.88,39.42,39.62,391700.0,28.557,28.6937,28.3627,28.5066,391700.0
2008-08-06 14:00:00,39.62,39.92,39.47,39.81,454300.0,28.5066,28.7225,28.3987,28.6433,454300.0
2008-08-06 15:00:00,39.81,39.97,39.64,39.79,707500.0,28.6433,28.7584,28.521,28.6289,707500.0
2008-08-07 09:30:00,38.19,38.42,37.84,38.34,988900.0,27.4777,27.6432,27.2259,27.5856,988900.0
2008-08-07 10:00:00,38.34,38.45,37.92,38.0,1067400.0,27.5856,27.6648,27.2835,27.341,1067400.0
2008-08-07 11:00:00,38.0,38.12,37.5,37.52,971500.0,27.341,27.4274,26.9813,26.9956,971500.0
2008-08-07 12:00:00,37.52,38.02,37.41,38.01,709100.0,26.9956,27.3554,26.9165,27.3482,709100.0
2008-08-07 13:00:00,38.01,38.1,37.72,37.97,516100.0,27.3482,27.413,27.1395,27.3194,516100.0
2008-08-07 14:00:00,37.96,38.01,37.72,37.73,524100.0,27.3122,27.3482,27.1395,27.1467,524100.0
2008-08-07 15:00:00,37.73,38.05,37.6,37.64,1119800.0,27.1467,27.377,27.0532,27.082,1119800.0
2008-08-08 09:30:00,38.25,38.82,38.07,38.65,848600.0,27.5209,27.931,27.3914,27.8087,848600.0
2008-08-08 10:00:00,38.65,39.25,38.54,39.07,1116500.0,27.8087,28.2404,27.7295,28.1109,1116500.0
2008-08-08 11:00:00,39.08,39.64,38.99,39.49,927200.0,28.1181,28.521,28.0533,28.4131,927200.0
2008-08-08 12:00:00,39.49,39.62,39.33,39.57,629900.0,28.4131,28.5066,28.2979,28.4706,629900.0
2008-08-08 13:00:00,39.57,39.85,39.49,39.61,368900.0,28.4706,28.6721,28.4131,28.4994,368900.0
2008-08-08 14:00:00,39.6,39.92,39.55,39.91,375000.0,28.4922,28.7225,28.4562,28.7153,375000.0
2008-08-08 15:00:00,39.91,40.03,39.8,39.87,1044600.0,28.7153,28.8016,28.6361,28.6865,1044600.0
2008-08-11 09:30:00,39.75,40.07,39.64,39.95,327200.0,28.6001,28.8304,28.521,28.744,327200.0
2008-08-11 10:00:00,39.96,40.02,39.65,39.82,449800.0,28.7512,28.7944,28.5282,28.6505,449800.0
2008-08-11 11:00:00,39.81,40.55,39.79,40.36,712500.0,28.6433,29.1757,28.6289,29.039,712500.0
2008-08-11 12:00:00,40.37,41.12,40.36,41.01,842200.0,29.0462,29.5859,29.039,29.5067,842200.0
2008-08-11 13:00:00,41.0,41.49,40.95,41.25,579700.0,29.4995,29.8521,29.4635,29.6794,579700.0
2008-08-11 14:00:00,41.26,41.27,40.58,40.6,797800.0,29.6866,29.6938,29.1973,29.2117,797800.0
2008-08-11 15:00:00,40.6,40.82,40.36,40.77,1420000.0,29.2117,29.37,29.039,29.334,1420000.0
2008-08-12 09:30:00,39.78,40.38,39.51,40.38,1046700.0,28.6217,29.0534,28.4275,29.0534,1046700.0
2008-08-12 10:00:00,40.37,40.67,39.72,39.73,1117100.0,29.0462,29.2621,28.5786,28.5857,1117100.0
2008-08-12 11:00:00,39.74,40.41,39.71,39.99,912700.0,28.5929,29.075,28.5714,28.7728,912700.0
2008-08-12 12:00:00,39.99,40.46,39.93,40.27,514300.0,28.7728,29.111,28.7296,28.9743,514300.0
2008-08-12 13:00:00,40.27,40.38,39.69,39.77,588300.0,28.9743,29.0534,28.557,28.6145,588300.0
2008-08-12 14:00:00,39.77,40.4,39.66,39.69,637700.0,28.6145,29.0678,28.5354,28.557,637700.0
2008-08-12 15:00:00,39.68,39.69,38.93,39.18,1616000.0,28.5498,28.557,28.0101,28.19,1616000.0
2008-08-13 09:30:00,38.01,38.66,37.91,38.37,789800.0,27.3482,27.8159,27.2763,27.6072,789800.0
2008-08-13 10:00:00,38.39,38.54,37.63,37.69,1197700.0,27.6216,27.7295,27.0748,27.118,1197700.0
2008-08-13 11:00:00,37.71,37.76,37.48,37.55,934100.0,27.1324,27.1683,26.9669,27.0172,934100.0
2008-08-13 12:00:00,37.54,37.94,37.44,37.79,641600.0,27.01,27.2978,26.9381,27.1899,641600.0
2008-08-13 13:00:00,37.79,38.04,37.56,37.91,579300.0,27.1899,27.3698,27.0244,27.2763,579300.0
2008-08-13 14:00:00,37.9,38.08,37.77,38.08,645400.0,27.2691,27.3986,27.1755,27.3986,645400.0
2008-08-13 15:00:00,38.08,38.14,37.53,37.72,1074800.0,27.3986,27.4417,27.0028,27.1395,1074800.0
2008-08-14 09:30:00,37.25,37.91,37.05,37.87,483800.0,26.8014,27.2763,26.6575,27.2475,483800.0
2008-08-14 10:00:00,37.87,38.45,37.74,38.31,862000.0,27.2475,27.6648,27.1539,27.5641,862000.0
2008-08-14 11:00:00,38.32,38.68,38.31,38.62,904600.0,27.5713,27.8303,27.5641,27.7871,904600.0
2008-08-14 12:00:00,38.63,39.51,38.63,39.47,795200.0,27.7943,28.4275,27.7943,28.3987,795200.0
2008-08-14 13:00:00,39.48,39.51,37.92,39.14,639600.0,28.4059,28.4275,27.2835,28.1612,639600.0
2008-08-14 14:00:00,39.15,39.29,38.91,38.99,542300.0,28.1684,28.2692,27.9958,28.0533,542300.0
2008-08-14 15:00:00,38.98,39.24,38.85,39.22,1037600.0,28.0461,28.2332,27.9526,28.2188,1037600.0
2008-08-15 09:30:00,38.63,39.78,38.57,39.62,1085600.0,27.7943,28.6217,27.7511,28.5066,1085600.0
2008-08-15 10:00:00,39.64,39.65,39.04,39.61,815800.0,28.521,28.5282,28.0893,28.4994,815800.0
2008-08-15 11:00:00,39.61,39.95,39.4,39.88,852000.0,28.4994,28.744,28.3483,28.6937,852000.0
2008-08-15 12:00:00,39.87,39.9,39.5,39.7,571500.0,28.6865,28.7081,28.4203,28.5642,571500.0
2008-08-15 13:00:00,39.71,39.8,39.66,39.69,226100.0,28.5714,28.6361,28.5354,28.557,226100.0
2008-08-15 14:00:00,39.69,39.72,39.44,39.5,384700.0,28.557,28.5786,28.3771,28.4203,384700.0
2008-08-15 15:00:00,39.5,39.63,39.38,39.5,784400.0,28.4203,28.5138,28.3339,28.4203,784400.0
2008-08-18 09:30:00,38.8,39.11,38.26,38.43,769800.0,27.9166,28.1397,27.5281,27.6504,769800.0
2008-08-18 10:00:00,38.42,38.68,38.16,38.49,1009600.0,27.6432,27.8303,27.4561,27.6936,1009600.0
2008-08-18 11:00:00,38.48,38.86,38.42,38.45,672000.0,27.6864,27.9598,27.6432,27.6648,672000.0
2008-08-18 12:00:00,38.45,38.45,38.13,38.24,414800.0,27.6648,27.6648,27.4345,27.5137,414800.0
2008-08-18 13:00:00,38.25,38.44,38.13,38.16,358300.0,27.5209,27.6576,27.4345,27.4561,358300.0
2008-08-18 14:00:00,38.15,38.27,37.96,38.06,378600.0,27.4489,27.5353,27.3122,27.3842,378600.0
2008-08-18 15:00:00,38.07,38.17,37.87,38.16,765300.0,27.3914,27.4633,27.2475,27.4561,765300.0
2008-08-19 09:30:00,37.55,37.65,37.34,37.48,645200.0,27.0172,27.0892,26.8661,26.9669,645200.0
2008-08-19 10:00:00,37.49,37.51,36.81,37.04,1112100.0,26.9741,26.9885,26.4848,26.6503,1112100.0
2008-08-19 11:00:00,37.04,37.23,36.69,36.7,579600.0,26.6503,26.787,26.3985,26.4057,579600.0
2008-08-19 12:00:00,36.71,36.85,36.34,36.74,618400.0,26.4129,26.5136,26.1466,26.4344,618400.0
2008-08-19 13:00:00,36.75,37.08,36.67,36.9,456200.0,26.4416,26.6791,26.3841,26.5496,456200.0
2008-08-19 14:00:00,36.89,37.01,36.61,36.89,420100.0,26.5424,26.6287,26.3409,26.5424,420100.0
2008-08-19 15:00:00,36.9,37.03,36.71,36.84,769100.0,26.5496,26.6431,26.4129,26.5064,769100.0
2008-08-20 09:30:00,36.36,36.41,35.55,35.62,838400.0,26.4537,26.49,25.8643,25.9153,838400.0
2008-08-20 10:00:00,35.64,36.71,35.56,36.68,1174700.0,25.9298,26.7083,25.8716,26.6865,1174700.0
2008-08-20 11:00:00,36.67,36.73,36.18,36.35,569100.0,26.6792,26.7229,26.3227,26.4464,569100.0
2008-08-20 12:00:00,36.35,36.43,35.89,36.07,448200.0,26.4464,26.5046,26.1117,26.2427,448200.0
2008-08-20 13:00:00,36.07,36.35,36.02,36.21,488500.0,26.2427,26.4464,26.2063,26.3445,488500.0
2008-08-20 14:00:00,36.21,36.21,35.65,36.07,776300.0,26.3445,26.3445,25.9371,26.2427,776300.0
2008-08-20 15:00:00,36.07,36.09,35.66,35.79,2004900.0,26.2427,26.2572,25.9444,26.039,2004900.0
2008-08-21 09:30:00,35.75,36.08,35.41,36.04,805000.0,26.0099,26.2499,25.7625,26.2208,805000.0
2008-08-21 10:00:00,36.04,36.23,35.47,35.55,907400.0,26.2208,26.3591,25.8061,25.8643,907400.0
2008-08-21 11:00:00,35.55,35.75,35.4,35.59,962800.0,25.8643,26.0099,25.7552,25.8934,962800.0
2008-08-21 12:00:00,35.59,35.85,35.59,35.74,482800.0,25.8934,26.0826,25.8934,26.0026,482800.0
2008-08-21 13:00:00,35.73,35.94,35.69,35.81,379900.0,25.9953,26.1481,25.9662,26.0535,379900.0
2008-08-21 14:00:00,35.81,36.07,35.72,35.89,472300.0,26.0535,26.2427,25.988,26.1117,472300.0
2008-08-21 15:00:00,35.89,36.07,35.36,35.96,718700.0,26.1117,26.2427,25.7261,26.1626,718700.0
2008-08-22 09:30:00,36.42,36.82,36.35,36.75,358600.0,26.4973,26.7883,26.4464,26.7374,358600.0
2008-08-22 10:00:00,36.77,36.89,36.57,36.61,738700.0,26.752,26.8393,26.6064,26.6355,738700.0
2008-08-22 11:00:00,36.61,36.7,36.29,36.43,440600.0,26.6355,26.701,26.4027,26.5046,440600.0
2008-08-22 12:00:00,36.43,36.52,36.22,36.51,223100.0,26.5046,26.5701,26.3518,26.5628,223100.0
2008-08-22 13:00:00,36.5,37.04,36.5,36.98,418800.0,26.5555,26.9484,26.5555,26.9047,418800.0
2008-08-22 14:00:00,36.99,37.13,36.81,37.07,405300.0,26.912,27.0139,26.7811,26.9702,405300.0
2008-08-22 15:00:00,37.07,37.29,37.01,37.26,813700.0,26.9702,27.1303,26.9266,27.1085,813700.0
2008-08-25 09:30:00,37.0,37.04,36.3,36.38,299400.0,26.9193,26.9484,26.41,26.4682,299400.0
2008-08-25 10:00:00,36.4,37.25,36.4,36.73,959400.0,26.4828,27.1012,26.4828,26.7229,959400.0
2008-08-25 11:00:00,36.73,36.8,36.22,36.22,418000.0,26.7229,26.7738,26.3518,26.3518,418000.0
2008-08-25 12:00:00,36.21,36.54,36.15,36.52,422100.0,26.3445,26.5846,26.3009,26.5701,422100.0
2008-08-25 13:00:00,36.49,36.64,36.45,36.5,241900.0,26.5482,26.6574,26.5191,26.5555,241900.0
2008-08-25 14:00:00,36.51,36.51,36.16,36.25,371600.0,26.5628,26.5628,26.3081,26.3736,371600.0
2008-08-25 15:00:00,36.25,36.35,36.08,36.33,722400.0,26.3736,26.4464,26.2499,26.4318,722400.0
2008-08-26 09:30:00,35.97,36.07,35.69,35.91,454500.0,26.1699,26.2427,25.9662,26.1263,454500.0
2008-08-26 10:00:00,35.94,36.49,35.83,36.49,751300.0,26.1481,26.5482,26.0681,26.5482,751300.0
2008-08-26 11:00:00,36.49,36.53,36.1,36.3,282100.0,26.5482,26.5773,26.2645,26.41,282100.0
2008-08-26 12:00:00,36.29,36.34,36.13,36.25,155100.0,26.4027,26.4391,26.2863,26.3736,155100.0
2008-08-26 13:00:00,36.23,36.26,35.76,35.89,355700.0,26.3591,26.3809,26.0171,26.1117,355700.0
2008-08-26 14:00:00,35.89,36.0,35.61,35.72,340100.0,26.1117,26.1917,25.908,25.988,340100.0
2008-08-26 15:00:00,35.71,36.03,35.67,36.0,343000.0,25.9808,26.2136,25.9517,26.1917,343000.0
2008-08-27 09:30:00,35.99,35.99,35.52,35.6,327400.0,26.1845,26.1845,25.8425,25.9007,327400.0
2008-08-27 10:00:00,35.62,36.13,35.61,36.0,369300.0,25.9153,26.2863,25.908,26.1917,369300.0
2008-08-27 11:00:00,36.0,36.27,35.9,36.25,495500.0,26.1917,26.3882,26.119,26.3736,495500.0
2008-08-27 12:00:00,36.25,36.47,36.17,36.45,320800.0,26.3736,26.5337,26.3154,26.5191,320800.0
2008-08-27 13:00:00,36.45,36.52,36.17,36.25,289300.0,26.5191,26.5701,26.3154,26.3736,289300.0
2008-08-27 14:00:00,36.24,36.26,36.05,36.06,253100.0,26.3664,26.3809,26.2281,26.2354,253100.0
2008-08-27 15:00:00,36.06,36.22,35.93,36.22,445000.0,26.2354,26.3518,26.1408,26.3518,445000.0
2008-08-28 09:30:00,36.39,36.82,36.39,36.76,346400.0,26.4755,26.7883,26.4755,26.7447,346400.0
2008-08-28 10:00:00,36.77,37.27,36.63,37.17,964700.0,26.752,27.1157,26.6501,27.043,964700.0
2008-08-28 11:00:00,37.16,37.44,36.98,37.38,597600.0,27.0357,27.2394,26.9047,27.1958,597600.0
2008-08-28 12:00:00,37.38,37.54,37.3,37.5,805200.0,27.1958,27.3122,27.1376,27.2831,805200.0
2008-08-28 13:00:00,37.51,37.6,37.37,37.52,579500.0,27.2903,27.3558,27.1885,27.2976,579500.0
2008-08-28 14:00:00,37.52,37.66,37.4,37.62,551700.0,27.2976,27.3995,27.2103,27.3704,551700.0
2008-08-28 15:00:00,37.61,37.77,37.51,37.74,828200.0,27.3631,27.4795,27.2903,27.4577,828200.0
2008-08-29 09:30:00,36.63,37.14,36.58,37.07,737900.0,26.6501,27.0211,26.6137,26.9702,737900.0
2008-08-29 10:00:00,37.08,37.13,36.84,36.92,483900.0,26.9775,27.0139,26.8029,26.8611,483900.0
2008-08-29 11:00:00,36.92,37.19,36.92,37.03,626100.0,26.8611,27.0575,26.8611,26.9411,626100.0
2008-08-29 12:00:00,37.03,37.24,36.85,37.18,387000.0,26.9411,27.0939,26.8102,27.0502,387000.0
2008-08-29 13:00:00,37.2,37.48,37.19,37.38,397600.0,27.0648,27.2685,27.0575,27.1958,397600.0
2008-08-29 14:00:00,37.38,37.48,37.3,37.46,276200.0,27.1958,27.2685,27.1376,27.254,276200.0
2008-08-29 15:00:00,37.46,37.46,36.95,37.07,910700.0,27.254,27.254,26.8829,26.9702,910700.0
2008-09-02 09:30:00,38.06,40.2,38.06,39.93,2821800.0,27.6905,29.2474,27.6905,29.051,2821800.0
2008-09-02 10:00:00,39.93,40.1,38.88,38.92,2113000.0,29.051,29.1747,28.2871,28.3162,2113000.0
2008-09-02 11:00:00,38.92,39.86,38.88,39.72,1330600.0,28.3162,29.0001,28.2871,28.8982,1330600.0
2008-09-02 12:00:00,39.7,40.1,39.39,39.67,702500.0,28.8837,29.1747,28.6581,28.8618,702500.0
2008-09-02 13:00:00,39.65,39.8,39.28,39.33,604000.0,28.8473,28.9564,28.5781,28.6145,604000.0
2008-09-02 14:00:00,39.32,39.46,38.71,38.75,944500.0,28.6072,28.7091,28.1634,28.1925,944500.0
2008-09-02 15:00:00,38.75,39.16,38.68,39.11,1257800.0,28.1925,28.4908,28.1416,28.4544,1257800.0
2008-09-03 09:30:00,38.47,38.99,38.47,38.84,701600.0,27.9888,28.3671,27.9888,28.258,701600.0
2008-09-03 10:00:00,38.84,39.33,38.77,39.16,858600.0,28.258,28.6145,28.2071,28.4908,858600.0
2008-09-03 11:00:00,39.17,39.32,38.67,38.7,898600.0,28.4981,28.6072,28.1343,28.1561,898600.0
2008-09-03 12:00:00,38.72,38.83,38.5,38.7,447300.0,28.1707,28.2507,28.0106,28.1561,447300.0
2008-09-03 13:00:00,38.7,39.15,38.65,39.1,555000.0,28.1561,28.4835,28.1197,28.4471,555000.0
2008-09-03 14:00:00,39.08,39.19,38.8,39.02,557000.0,28.4326,28.5126,28.2289,28.3889,557000.0
2008-09-03 15:00:00,39.02,39.21,38.88,39.1,1072400.0,28.3889,28.5272,28.2871,28.4471,1072400.0
2008-09-04 09:30:00,38.06,38.19,37.82,38.09,557500.0,27.6905,27.7851,27.5159,27.7123,557500.0
2008-09-04 10:00:00,38.09,38.28,37.98,38.06,1289800.0,27.7123,27.8506,27.6323,27.6905,1289800.0
2008-09-04 11:00:00,38.05,38.16,37.91,38.01,1048800.0,27.6832,27.7632,27.5814,27.6541,1048800.0
2008-09-04 12:00:00,38.01,38.24,38.01,38.16,468500.0,27.6541,27.8214,27.6541,27.7632,468500.0
2008-09-04 13:00:00,38.16,38.23,38.06,38.2,473300.0,27.7632,27.8142,27.6905,27.7923,473300.0
2008-09-04 14:00:00,38.19,38.19,37.9,37.95,892500.0,27.7851,27.7851,27.5741,27.6105,892500.0
2008-09-04 15:00:00,37.95,38.08,37.85,37.91,1395900.0,27.6105,27.705,27.5377,27.5814,1395900.0
2008-09-05 09:30:00,37.58,37.81,37.4,37.63,560400.0,27.3413,27.5086,27.2103,27.3776,560400.0
2008-09-05 10:00:00,37.64,37.75,37.4,37.46,1084100.0,27.3849,27.465,27.2103,27.254,1084100.0
2008-09-05 11:00:00,37.45,38.6,37.43,38.49,1157900.0,27.2467,28.0834,27.2321,28.0033,1157900.0
2008-09-05 12:00:00,38.5,38.89,38.4,38.76,1182200.0,28.0106,28.2944,27.9379,28.1998,1182200.0
2008-09-05 13:00:00,38.76,38.96,38.52,38.7,731800.0,28.1998,28.3453,28.0252,28.1561,731800.0
2008-09-05 14:00:00,38.68,38.97,38.49,38.88,820700.0,28.1416,28.3526,28.0033,28.2871,820700.0
2008-09-05 15:00:00,38.87,39.11,38.71,38.99,1241100.0,28.2798,28.4544,28.1634,28.3671,1241100.0
2008-09-08 09:30:00,40.11,40.25,38.75,38.97,720400.0,29.182,29.2838,28.1925,28.3526,720400.0
2008-09-08 10:00:00,38.93,39.51,38.75,39.11,1082000.0,28.3235,28.7454,28.1925,28.4544,1082000.0
2008-09-08 11:00:00,39.1,39.55,38.79,39.41,1087100.0,28.4471,28.7745,28.2216,28.6727,1087100.0
2008-09-08 12:00:00,39.4,40.0,39.21,39.93,653200.0,28.6654,29.1019,28.5272,29.051,653200.0
2008-09-08 13:00:00,39.94,39.98,39.41,39.44,469800.0,29.0583,29.0874,28.6727,28.6945,469800.0
2008-09-08 14:00:00,39.44,39.95,39.33,39.92,714500.0,28.6945,29.0656,28.6145,29.0437,714500.0
2008-09-08 15:00:00,39.92,40.73,39.76,40.68,1930900.0,29.0437,29.633,28.9273,29.5967,1930900.0
2008-09-09 09:30:00,40.92,42.05,40.82,41.86,1373500.0,29.7713,30.5934,29.6985,30.4552,1373500.0
2008-09-09 10:00:00,41.86,41.87,41.08,41.2,2374800.0,30.4552,30.4625,29.8877,29.975,2374800.0
2008-09-09 11:00:00,41.19,41.5,40.9,41.33,1316500.0,29.9677,30.1933,29.7567,30.0696,1316500.0
2008-09-09 12:00:00,41.33,41.35,40.98,41.05,1222900.0,30.0696,30.0841,29.8149,29.8659,1222900.0
2008-09-09 13:00:00,41.04,41.25,40.71,40.71,1013600.0,29.8586,30.0114,29.6185,29.6185,1013600.0
2008-09-09 14:00:00,40.71,40.8,40.24,40.36,1240800.0,29.6185,29.684,29.2765,29.3639,1240800.0
2008-09-09 15:00:00,40.37,40.51,39.97,40.03,1912200.0,29.3711,29.473,29.0801,29.1238,1912200.0
2008-09-10 09:30:00,40.27,40.27,39.38,39.42,792500.0,29.2984,29.2984,28.6509,28.68,792500.0
2008-09-10 10:00:00,39.42,39.62,38.9,39.09,1579000.0,28.68,28.8255,28.3016,28.4399,1579000.0
2008-09-10 11:00:00,39.09,39.56,38.75,39.4,1227000.0,28.4399,28.7818,28.1925,28.6654,1227000.0
2008-09-10 12:00:00,39.4,39.69,39.31,39.48,559100.0,28.6654,28.8764,28.5999,28.7236,559100.0
2008-09-10 13:00:00,39.48,39.62,39.3,39.34,665200.0,28.7236,28.8255,28.5927,28.6218,665200.0
2008-09-10 14:00:00,39.33,40.0,39.31,39.85,755900.0,28.6145,29.1019,28.5999,28.9928,755900.0
2008-09-10 15:00:00,39.86,40.1,39.52,39.55,904300.0,29.0001,29.1747,28.7527,28.7745,904300.0
2008-09-11 09:30:00,39.05,39.19,38.53,39.11,853000.0,28.4108,28.5126,28.0324,28.4544,853000.0
2008-09-11 10:00:00,39.09,39.97,39.08,39.89,1536800.0,28.4399,29.0801,28.4326,29.0219,1536800.0
2008-09-11 11:00:00,39.89,40.09,39.64,39.81,834300.0,29.0219,29.1674,28.84,28.9637,834300.0
2008-09-11 12:00:00,39.83,40.05,39.36,39.54,506900.0,28.9783,29.1383,28.6363,28.7673,506900.0
2008-09-11 13:00:00,39.54,39.82,39.32,39.63,480100.0,28.7673,28.971,28.6072,28.8327,480100.0
2008-09-11 14:00:00,39.63,40.16,39.62,39.96,610400.0,28.8327,29.2183,28.8255,29.0728,610400.0
2008-09-11 15:00:00,39.95,40.27,39.66,40.25,1600800.0,29.0656,29.2984,28.8546,29.2838,1600800.0
2008-09-12 09:30:00,39.84,40.03,39.32,39.77,644400.0,28.9855,29.1238,28.6072,28.9346,644400.0
2008-09-12 10:00:00,39.79,40.06,39.59,40.02,902000.0,28.9491,29.1456,28.8036,29.1165,902000.0
2008-09-12 11:00:00,40.02,40.6,40.02,40.48,709700.0,29.1165,29.5385,29.1165,29.4512,709700.0
2008-09-12 12:00:00,40.48,40.58,40.07,40.17,492400.0,29.4512,29.5239,29.1529,29.2256,492400.0
2008-09-12 13:00:00,40.17,40.56,40.0,40.53,439400.0,29.2256,29.5094,29.1019,29.4875,439400.0
2008-09-12 14:00:00,40.54,40.83,40.28,40.74,847500.0,29.4948,29.7058,29.3056,29.6403,847500.0
2008-09-12 15:00:00,40.74,41.22,40.65,41.1,2149400.0,29.6403,29.9895,29.5748,29.9022,2149400.0
2008-09-15 09:30:00,39.92,41.55,39.92,41.21,1235000.0,29.0437,30.2296,29.0437,29.9823,1235000.0
2008-09-15 10:00:00,41.23,42.24,41.08,42.02,2407000.0,29.9968,30.7316,29.8877,30.5716,2407000.0
2008-09-15 11:00:00,42.06,42.09,41.27,41.43,1160300.0,30.6007,30.6225,30.0259,30.1423,1160300.0
2008-09-15 12:00:00,41.42,42.1,41.4,42.03,1501000.0,30.1351,30.6298,30.1205,30.5789,1501000.0
2008-09-15 13:00:00,42.05,42.1,40.02,41.67,1119400.0,30.5934,30.6298,29.1165,30.3169,1119400.0
2008-09-15 14:00:00,41.68,41.98,41.32,41.55,1143800.0,30.3242,30.5425,30.0623,30.2296,1143800.0
2008-09-15 15:00:00,41.55,41.61,41.05,41.28,2183800.0,30.2296,30.2733,29.8659,30.0332,2183800.0
2008-09-16 09:30:00,39.69,41.1,39.56,40.77,918700.0,28.8764,29.9022,28.7818,29.6621,918700.0
2008-09-16 10:00:00,40.77,41.57,40.77,41.21,1125300.0,29.6621,30.2442,29.6621,29.9823,1125300.0
2008-09-16 11:00:00,41.22,42.01,40.76,41.99,1071200.0,29.9895,30.5643,29.6549,30.5498,1071200.0
2008-09-16 12:00:00,41.99,42.18,41.47,41.91,788300.0,30.5498,30.688,30.1714,30.4916,788300.0
2008-09-16 13:00:00,41.89,42.1,41.26,41.28,711600.0,30.477,30.6298,30.0186,30.0332,711600.0
2008-09-16 14:00:00,41.27,41.45,40.75,41.01,1495400.0,30.0259,30.1569,29.6476,29.8368,1495400.0
2008-09-16 15:00:00,41.01,41.45,40.86,40.96,1663800.0,29.8368,30.1569,29.7276,29.8004,1663800.0
2008-09-17 09:30:00,40.3,40.38,39.58,39.9,785300.0,29.3202,29.3784,28.7964,29.0292,785300.0
2008-09-17 10:00:00,39.9,40.03,39.44,39.66,1096200.0,29.0292,29.1238,28.6945,28.8546,1096200.0
2008-09-17 11:00:00,39.65,39.69,39.2,39.28,1261900.0,28.8473,28.8764,28.5199,28.5781,1261900.0
2008-09-17 12:00:00,39.28,39.33,38.78,38.9,972800.0,28.5781,28.6145,28.2143,28.3016,972800.0
2008-09-17 13:00:00,38.89,39.06,38.44,38.5,928600.0,28.2944,28.418,27.967,28.0106,928600.0
2008-09-17 14:00:00,38.51,39.06,38.18,38.98,1770400.0,28.0179,28.418,27.7778,28.3598,1770400.0
2008-09-17 15:00:00,38.99,39.19,38.86,39.01,2731700.0,28.3671,28.5126,28.2725,28.3817,2731700.0
2008-09-18 09:30:00,39.72,39.72,37.58,38.1,1983200.0,28.8982,28.8982,27.3413,27.7196,1983200.0
2008-09-18 10:00:00,38.09,39.11,38.06,38.7,2316200.0,27.7123,28.4544,27.6905,28.1561,2316200.0
2008-09-18 11:00:00,38.7,38.89,38.2,38.78,1166800.0,28.1561,28.2944,27.7923,28.2143,1166800.0
2008-09-18 12:00:00,38.78,38.79,37.15,37.33,975200.0,28.2143,28.2216,27.0284,27.1594,975200.0
2008-09-18 13:00:00,37.33,39.02,37.33,38.61,1439200.0,27.1594,28.3889,27.1594,28.0906,1439200.0
2008-09-18 14:00:00,38.61,39.38,38.28,39.13,1467400.0,28.0906,28.6509,27.8506,28.469,1467400.0
2008-09-18 15:00:00,39.15,39.8,38.41,39.15,2524100.0,28.4835,28.9564,27.9451,28.4835,2524100.0
2008-09-19 09:30:00,41.95,42.39,39.0,39.62,2166000.0,30.5207,30.8408,28.3744,28.8255,2166000.0
2008-09-19 10:00:00,39.68,40.18,39.37,39.77,1836500.0,28.8691,29.2329,28.6436,28.9346,1836500.0
2008-09-19 11:00:00,39.78,40.41,39.78,40.16,1056400.0,28.9419,29.4002,28.9419,29.2183,1056400.0
2008-09-19 12:00:00,40.18,40.41,39.92,40.37,666500.0,29.2329,29.4002,29.0437,29.3711,666500.0
2008-09-19 13:00:00,40.37,40.51,40.06,40.25,529900.0,29.3711,29.473,29.1456,29.2838,529900.0
2008-09-19 14:00:00,40.25,40.41,40.02,40.04,618300.0,29.2838,29.4002,29.1165,29.131,618300.0
2008-09-19 15:00:00,40.04,40.14,39.63,39.77,1252000.0,29.131,29.2038,28.8327,28.9346,1252000.0
2008-09-22 09:30:00,40.15,40.15,39.64,39.79,567800.0,29.2111,29.2111,28.84,28.9491,567800.0
2008-09-22 10:00:00,39.79,39.85,39.01,39.3,1359200.0,28.9491,28.9928,28.3817,28.5927,1359200.0
2008-09-22 11:00:00,39.29,39.3,37.99,38.11,1102200.0,28.5854,28.5927,27.6396,27.7269,1102200.0
2008-09-22 12:00:00,38.12,38.58,37.96,38.08,636200.0,27.7341,28.0688,27.6177,27.705,636200.0
2008-09-22 13:00:00,38.06,38.2,37.75,38.16,1144200.0,27.6905,27.7923,27.465,27.7632,1144200.0
2008-09-22 14:00:00,38.15,38.16,37.25,37.31,1058900.0,27.756,27.7632,27.1012,27.1448,1058900.0
2008-09-22 15:00:00,37.31,37.42,37.04,37.39,1511800.0,27.1448,27.2249,26.9484,27.203,1511800.0
2008-09-23 09:30:00,37.53,38.31,37.53,38.1,360800.0,27.3049,27.8724,27.3049,27.7196,360800.0
2008-09-23 10:00:00,38.13,38.29,37.61,37.62,781700.0,27.7414,27.8578,27.3631,27.3704,781700.0
2008-09-23 11:00:00,37.62,37.91,37.48,37.53,590200.0,27.3704,27.5814,27.2685,27.3049,590200.0
2008-09-23 12:00:00,37.53,37.62,37.26,37.28,288700.0,27.3049,27.3704,27.1085,27.123,288700.0
2008-09-23 13:00:00,37.28,37.63,37.13,37.59,793300.0,27.123,27.3776,27.0139,27.3485,793300.0
2008-09-23 14:00:00,37.58,37.94,37.46,37.54,838700.0,27.3413,27.6032,27.254,27.3122,838700.0
2008-09-23 15:00:00,37.53,37.86,37.02,37.2,760100.0,27.3049,27.545,26.9338,27.0648,760100.0
2008-09-24 09:30:00,37.33,37.53,36.78,36.97,457100.0,27.1594,27.3049,26.7592,26.8975,457100.0
2008-09-24 10:00:00,36.96,37.41,36.73,37.41,737800.0,26.8902,27.2176,26.7229,27.2176,737800.0
2008-09-24 11:00:00,37.4,37.43,36.82,37.06,563700.0,27.2103,27.2321,26.7883,26.9629,563700.0
2008-09-24 12:00:00,37.05,37.09,36.71,36.85,451900.0,26.9557,26.9848,26.7083,26.8102,451900.0
2008-09-24 13:00:00,36.86,37.26,36.86,36.99,392500.0,26.8174,27.1085,26.8174,26.912,392500.0
2008-09-24 14:00:00,36.97,37.2,36.73,36.82,597300.0,26.8975,27.0648,26.7229,26.7883,597300.0
2008-09-24 15:00:00,36.83,36.9,36.57,36.88,1048400.0,26.7956,26.8465,26.6064,26.832,1048400.0
2008-09-25 09:30:00,37.46,37.56,36.72,37.45,924400.0,27.254,27.3267,26.7156,27.2467,924400.0
2008-09-25 10:00:00,37.42,37.6,36.4,36.71,1208500.0,27.2249,27.3558,26.4828,26.7083,1208500.0
2008-09-25 11:00:00,36.71,36.86,36.42,36.47,918600.0,26.7083,26.8174,26.4973,26.5337,918600.0
2008-09-25 12:00:00,36.47,36.5,36.04,36.12,891700.0,26.5337,26.5555,26.2208,26.279,891700.0
2008-09-25 13:00:00,36.13,36.31,35.83,36.19,939600.0,26.2863,26.4173,26.0681,26.33,939600.0
2008-09-25 14:00:00,36.19,36.25,35.9,36.04,785800.0,26.33,26.3736,26.119,26.2208,785800.0
2008-09-25 15:00:00,36.05,36.35,36.01,36.25,951200.0,26.2281,26.4464,26.199,26.3736,951200.0
2008-09-26 09:30:00,35.9,36.12,35.47,35.84,826000.0,26.119,26.279,25.8061,26.0753,826000.0
2008-09-26 10:00:00,35.83,36.17,35.6,36.04,1116200.0,26.0681,26.3154,25.9007,26.2208,1116200.0
2008-09-26 11:00:00,36.04,36.07,35.58,35.69,1035300.0,26.2208,26.2427,25.8862,25.9662,1035300.0
2008-09-26 12:00:00,35.69,35.72,35.39,35.65,513100.0,25.9662,25.988,25.7479,25.9371,513100.0
2008-09-26 13:00:00,35.65,35.67,35.4,35.49,745800.0,25.9371,25.9517,25.7552,25.8207,745800.0
2008-09-26 14:00:00,35.49,35.6,35.26,35.28,664300.0,25.8207,25.9007,25.6534,25.6679,664300.0
2008-09-26 15:00:00,35.27,35.5,35.02,35.5,1465200.0,25.6606,25.828,25.4787,25.828,1465200.0
2008-09-29 09:30:00,34.78,35.06,34.4,34.49,910400.0,25.3041,25.5078,25.0277,25.0931,910400.0
2008-09-29 10:00:00,34.47,34.66,33.85,34.01,1442000.0,25.0786,25.2168,24.6275,24.7439,1442000.0
2008-09-29 11:00:00,34.01,34.05,33.68,33.71,783600.0,24.7439,24.773,24.5038,24.5257,783600.0
2008-09-29 12:00:00,33.71,33.96,33.53,33.75,892900.0,24.5257,24.7075,24.3947,24.5548,892900.0
2008-09-29 13:00:00,33.75,34.24,32.73,33.72,1164000.0,24.5548,24.9113,23.8127,24.5329,1164000.0
2008-09-29 14:00:00,33.74,34.12,33.0,33.1,1085000.0,24.5475,24.824,24.0091,24.0819,1085000.0
2008-09-29 15:00:00,33.09,33.47,32.56,33.29,1236300.0,24.0746,24.351,23.689,24.2201,1236300.0
2008-09-30 09:30:00,34.3,34.43,33.54,33.71,1040100.0,24.9549,25.0495,24.402,24.5257,1040100.0
2008-09-30 10:00:00,33.7,34.46,33.69,33.85,877200.0,24.5184,25.0713,24.5111,24.6275,877200.0
2008-09-30 11:00:00,33.87,34.12,33.74,34.01,739200.0,24.6421,24.824,24.5475,24.7439,739200.0
2008-09-30 12:00:00,34.03,34.05,33.87,34.01,831900.0,24.7585,24.773,24.6421,24.7439,831900.0
2008-09-30 13:00:00,34.01,34.53,33.89,34.42,813000.0,24.7439,25.1222,24.6566,25.0422,813000.0
2008-09-30 14:00:00,34.42,34.91,34.39,34.83,923900.0,25.0422,25.3987,25.0204,25.3405,923900.0
2008-09-30 15:00:00,34.83,35.44,34.76,35.23,2304400.0,25.3405,25.7843,25.2896,25.6315,2304400.0
2008-10-01 09:30:00,35.08,35.08,34.62,34.98,377500.0,25.5224,25.5224,25.1877,25.4496,377500.0
2008-10-01 10:00:00,34.97,35.1,34.71,34.96,812600.0,25.4424,25.5369,25.2532,25.4351,812600.0
2008-10-01 11:00:00,34.95,35.46,34.81,35.38,747200.0,25.4278,25.7989,25.326,25.7407,747200.0
2008-10-01 12:00:00,35.38,36.05,35.37,35.91,1008400.0,25.7407,26.2281,25.7334,26.1263,1008400.0
2008-10-01 13:00:00,35.92,35.92,35.12,35.56,979000.0,26.1335,26.1335,25.5515,25.8716,979000.0
2008-10-01 14:00:00,35.53,36.18,35.43,35.79,998400.0,25.8498,26.3227,25.777,26.039,998400.0
2008-10-01 15:00:00,35.78,36.14,35.67,35.94,1191600.0,26.0317,26.2936,25.9517,26.1481,1191600.0
2008-10-02 09:30:00,35.19,35.87,35.18,35.41,423100.0,25.6024,26.0972,25.5952,25.7625,423100.0
2008-10-02 10:00:00,35.41,35.63,34.67,34.76,1176200.0,25.7625,25.9225,25.2241,25.2896,1176200.0
2008-10-02 11:00:00,34.75,34.89,34.26,34.88,1005100.0,25.2823,25.3842,24.9258,25.3769,1005100.0
2008-10-02 12:00:00,34.87,35.11,34.61,34.87,665400.0,25.3696,25.5442,25.1804,25.3696,665400.0
2008-10-02 13:00:00,34.89,35.33,34.74,35.19,770000.0,25.3842,25.7043,25.275,25.6024,770000.0
2008-10-02 14:00:00,35.2,35.41,34.84,35.15,725100.0,25.6097,25.7625,25.3478,25.5733,725100.0
2008-10-02 15:00:00,35.15,35.31,34.61,34.63,1454400.0,25.5733,25.6897,25.1804,25.195,1454400.0
2008-10-03 09:30:00,34.78,34.9,34.39,34.46,660500.0,25.3041,25.3914,25.0204,25.0713,660500.0
2008-10-03 10:00:00,34.44,34.53,33.93,34.36,1729800.0,25.0568,25.1222,24.6857,24.9986,1729800.0
2008-10-03 11:00:00,34.37,34.68,34.33,34.41,1115000.0,25.0058,25.2314,24.9767,25.0349,1115000.0
2008-10-03 12:00:00,34.4,34.47,34.0,34.38,692100.0,25.0277,25.0786,24.7366,25.0131,692100.0
2008-10-03 13:00:00,34.38,34.51,33.7,33.85,1611600.0,25.0131,25.1077,24.5184,24.6275,1611600.0
2008-10-03 14:00:00,33.85,33.86,33.05,33.73,1202600.0,24.6275,24.6348,24.0455,24.5402,1202600.0
2008-10-03 15:00:00,33.72,33.8,32.7,32.81,1787500.0,24.5329,24.5911,23.7908,23.8709,1787500.0
2008-10-06 09:30:00,31.88,32.55,31.68,31.81,811700.0,23.1942,23.6817,23.0487,23.1433,811700.0
2008-10-06 10:00:00,31.81,32.0,30.92,31.43,1788500.0,23.1433,23.2815,22.4958,22.8668,1788500.0
2008-10-06 11:00:00,31.42,31.61,31.22,31.37,1296600.0,22.8596,22.9978,22.7141,22.8232,1296600.0
2008-10-06 12:00:00,31.35,31.47,30.9,31.0,603200.0,22.8086,22.8959,22.4812,22.554,603200.0
2008-10-06 13:00:00,31.01,31.21,30.64,30.69,807400.0,22.5613,22.7068,22.2921,22.3285,807400.0
2008-10-06 14:00:00,30.69,30.71,30.0,30.32,1431300.0,22.3285,22.343,21.8265,22.0593,1431300.0
2008-10-06 15:00:00,30.33,31.37,30.23,30.93,4031800.0,22.0665,22.8232,21.9938,22.5031,4031800.0
2008-10-07 09:30:00,31.52,31.76,30.78,30.88,887300.0,22.9323,23.1069,22.3939,22.4667,887300.0
2008-10-07 10:00:00,30.89,31.13,30.4,30.44,1396000.0,22.474,22.6486,22.1175,22.1466,1396000.0
2008-10-07 11:00:00,30.44,30.62,30.02,30.4,964500.0,22.1466,22.2775,21.841,22.1175,964500.0
2008-10-07 12:00:00,30.4,30.64,29.72,29.76,799600.0,22.1175,22.2921,21.6227,21.6518,799600.0
2008-10-07 13:00:00,29.76,30.33,29.45,29.53,1250300.0,21.6518,22.0665,21.4263,21.4845,1250300.0
2008-10-07 14:00:00,29.52,30.24,29.46,29.82,1246400.0,21.4772,22.0011,21.4336,21.6955,1246400.0
2008-10-07 15:00:00,29.83,29.95,29.4,29.59,1855300.0,21.7028,21.7901,21.3899,21.5282,1855300.0
2008-10-08 09:30:00,29.05,30.57,29.03,30.13,1441000.0,21.1353,22.2412,21.1207,21.921,1441000.0
2008-10-08 10:00:00,30.13,30.31,29.02,29.37,2106100.0,21.921,22.052,21.1135,21.3681,2106100.0
2008-10-08 11:00:00,29.39,29.76,28.82,29.28,1442400.0,21.3826,21.6518,20.9679,21.3026,1442400.0
2008-10-08 12:00:00,29.28,29.36,28.46,29.25,1221600.0,21.3026,21.3608,20.706,21.2808,1221600.0
2008-10-08 13:00:00,29.26,30.47,29.26,30.39,1817200.0,21.2881,22.1684,21.2881,22.1102,1817200.0
2008-10-08 14:00:00,30.39,30.5,29.9,30.03,1646900.0,22.1102,22.1902,21.7537,21.8483,1646900.0
2008-10-08 15:00:00,30.04,30.33,29.6,29.66,2122300.0,21.8556,22.0665,21.5354,21.5791,2122300.0
2008-10-09 09:30:00,30.51,30.51,29.83,30.04,1212500.0,22.1975,22.1975,21.7028,21.8556,1212500.0
2008-10-09 10:00:00,30.04,30.24,29.32,29.32,1668900.0,21.8556,22.0011,21.3317,21.3317,1668900.0
2008-10-09 11:00:00,29.32,30.12,29.01,29.67,1750700.0,21.3317,21.9138,21.1062,21.5864,1750700.0
2008-10-09 12:00:00,29.69,29.86,29.35,29.53,745000.0,21.6009,21.7246,21.3535,21.4845,745000.0
2008-10-09 13:00:00,29.51,29.88,29.4,29.63,774200.0,21.47,21.7391,21.3899,21.5573,774200.0
2008-10-09 14:00:00,29.64,29.76,29.31,29.34,1113200.0,21.5645,21.6518,21.3244,21.3463,1113200.0
2008-10-09 15:00:00,29.33,29.36,27.84,28.09,2836400.0,21.339,21.3608,20.2549,20.4368,2836400.0
2008-10-10 09:30:00,26.35,27.73,25.53,26.56,2713000.0,19.1709,20.1749,18.5743,19.3237,2713000.0
2008-10-10 10:00:00,26.56,27.5,25.67,25.73,3093100.0,19.3237,20.0076,18.6762,18.7198,3093100.0
2008-10-10 11:00:00,25.75,26.02,24.63,24.74,2885700.0,18.7344,18.9308,17.9195,17.9995,2885700.0
2008-10-10 12:00:00,24.74,24.9,24.2,24.37,3089200.0,17.9995,18.116,17.6067,17.7304,3089200.0
2008-10-10 13:00:00,24.38,24.64,24.08,24.55,1585800.0,17.7376,17.9268,17.5194,17.8613,1585800.0
2008-10-10 14:00:00,24.54,25.01,24.29,24.97,2248400.0,17.854,18.196,17.6721,18.1669,2248400.0
2008-10-10 15:00:00,24.97,28.94,24.97,28.07,5000000.0,18.1669,21.0552,18.1669,20.4223,5000000.0
2008-10-13 09:30:00,28.66,28.92,28.0,28.52,1183700.0,20.8515,21.0407,20.3714,20.7497,1183700.0
2008-10-13 10:00:00,28.53,29.31,28.37,29.13,1388000.0,20.757,21.3244,20.6405,21.1935,1388000.0
2008-10-13 11:00:00,29.12,29.72,29.05,29.43,968300.0,21.1862,21.6227,21.1353,21.4117,968300.0
2008-10-13 12:00:00,29.42,29.75,29.41,29.7,529700.0,21.4045,21.6446,21.3972,21.6082,529700.0
2008-10-13 13:00:00,29.7,30.09,29.57,29.98,791600.0,21.6082,21.8919,21.5136,21.8119,791600.0
2008-10-13 14:00:00,29.99,30.27,29.78,30.23,952800.0,21.8192,22.0229,21.6664,21.9938,952800.0
2008-10-13 15:00:00,30.23,31.0,30.22,30.97,2775000.0,21.9938,22.554,21.9865,22.5322,2775000.0
2008-10-14 09:30:00,31.73,32.16,30.57,30.75,1522100.0,23.0851,23.398,22.2412,22.3721,1522100.0
2008-10-14 10:00:00,30.73,31.15,30.33,30.64,2452500.0,22.3576,22.6631,22.0665,22.2921,2452500.0
2008-10-14 11:00:00,30.63,30.87,30.32,30.66,1158400.0,22.2848,22.4594,22.0593,22.3066,1158400.0
2008-10-14 12:00:00,30.65,31.18,30.47,30.96,532900.0,22.2994,22.685,22.1684,22.5249,532900.0
2008-10-14 13:00:00,30.95,30.97,30.33,30.34,700400.0,22.5176,22.5322,22.0665,22.0738,700400.0
2008-10-14 14:00:00,30.34,30.36,29.43,29.56,1600400.0,22.0738,22.0884,21.4117,21.5063,1600400.0
2008-10-14 15:00:00,29.58,30.68,29.46,30.13,1555800.0,21.5209,22.3212,21.4336,21.921,1555800.0
2008-10-15 09:30:00,29.4,30.14,29.4,29.9,655600.0,21.3899,21.9283,21.3899,21.7537,655600.0
2008-10-15 10:00:00,29.88,30.16,29.34,29.39,1282200.0,21.7391,21.9429,21.3463,21.3826,1282200.0
2008-10-15 11:00:00,29.4,29.5,29.09,29.31,863000.0,21.3899,21.4627,21.1644,21.3244,863000.0
2008-10-15 12:00:00,29.3,29.45,28.9,29.35,710900.0,21.3172,21.4263,21.0261,21.3535,710900.0
2008-10-15 13:00:00,29.36,29.36,28.37,28.47,795200.0,21.3608,21.3608,20.6405,20.7133,795200.0
2008-10-15 14:00:00,28.48,28.9,28.36,28.61,932400.0,20.7206,21.0261,20.6333,20.8152,932400.0
2008-10-15 15:00:00,28.63,28.94,27.69,27.81,2236900.0,20.8297,21.0552,20.1458,20.2331,2236900.0
2008-10-16 09:30:00,27.93,28.13,27.48,27.84,695300.0,20.3204,20.4659,19.993,20.2549,695300.0
2008-10-16 10:00:00,27.85,28.1,26.43,26.46,1775900.0,20.2622,20.4441,19.2291,19.2509,1775900.0
2008-10-16 11:00:00,26.47,27.7,25.9,27.49,1448300.0,19.2582,20.1531,18.8435,20.0003,1448300.0
2008-10-16 12:00:00,27.48,28.63,27.17,28.01,1422200.0,19.993,20.8297,19.7675,20.3786,1422200.0
2008-10-16 13:00:00,28.0,28.3,27.47,27.89,843600.0,20.3714,20.5896,19.9858,20.2913,843600.0
2008-10-16 14:00:00,27.89,28.05,27.22,27.9,1067200.0,20.2913,20.4077,19.8039,20.2986,1067200.0
2008-10-16 15:00:00,27.91,29.45,27.88,29.35,2653000.0,20.3059,21.4263,20.284,21.3535,2653000.0
2008-10-17 09:30:00,28.44,29.31,28.39,29.27,1187700.0,20.6915,21.3244,20.6551,21.2953,1187700.0
2008-10-17 10:00:00,29.3,29.7,28.87,29.49,1063200.0,21.3172,21.6082,21.0043,21.4554,1063200.0
2008-10-17 11:00:00,29.5,29.75,29.22,29.41,726100.0,21.4627,21.6446,21.259,21.3972,726100.0
2008-10-17 12:00:00,29.42,29.75,29.16,29.75,596700.0,21.4045,21.6446,21.2153,21.6446,596700.0
2008-10-17 13:00:00,29.74,30.36,29.68,30.2,677300.0,21.6373,22.0884,21.5936,21.972,677300.0
2008-10-17 14:00:00,30.21,30.3,29.3,29.62,804600.0,21.9792,22.0447,21.3172,21.55,804600.0
2008-10-17 15:00:00,29.63,29.92,29.24,29.6,1603800.0,21.5573,21.7682,21.2735,21.5354,1603800.0
2008-10-20 09:30:00,29.63,29.9,29.11,29.85,623000.0,21.5573,21.7537,21.1789,21.7173,623000.0
2008-10-20 10:00:00,29.85,30.04,29.37,29.52,926700.0,21.7173,21.8556,21.3681,21.4772,926700.0
2008-10-20 11:00:00,29.52,29.7,29.02,29.48,843200.0,21.4772,21.6082,21.1135,21.4481,843200.0
2008-10-20 12:00:00,29.49,29.58,29.14,29.18,458700.0,21.4554,21.5209,21.2008,21.2299,458700.0
2008-10-20 13:00:00,29.18,29.42,29.0,29.11,534600.0,21.2299,21.4045,21.0989,21.1789,534600.0
2008-10-20 14:00:00,29.13,29.5,29.0,29.46,767100.0,21.1935,21.4627,21.0989,21.4336,767100.0
2008-10-20 15:00:00,29.47,30.16,29.38,30.13,1231100.0,21.4409,21.9429,21.3754,21.921,1231100.0
2008-10-21 09:30:00,30.06,30.39,29.87,30.37,574900.0,21.8701,22.1102,21.7319,22.0956,574900.0
2008-10-21 10:00:00,30.37,30.92,30.28,30.33,896700.0,22.0956,22.4958,22.0302,22.0665,896700.0
2008-10-21 11:00:00,30.32,30.47,29.61,29.65,798100.0,22.0593,22.1684,21.5427,21.5718,798100.0
2008-10-21 12:00:00,29.66,30.17,29.59,29.8,496700.0,21.5791,21.9501,21.5282,21.6809,496700.0
2008-10-21 13:00:00,29.8,30.28,29.75,30.09,291100.0,21.6809,22.0302,21.6446,21.8919,291100.0
2008-10-21 14:00:00,30.09,30.73,30.04,30.5,431300.0,21.8919,22.3576,21.8556,22.1902,431300.0
2008-10-21 15:00:00,30.52,30.7,29.81,29.9,1341900.0,22.2048,22.3357,21.6882,21.7537,1341900.0
2008-10-22 09:30:00,29.12,29.27,28.56,28.56,569600.0,21.1862,21.2953,20.7788,20.7788,569600.0
2008-10-22 10:00:00,28.57,29.17,28.3,29.11,1113500.0,20.7861,21.2226,20.5896,21.1789,1113500.0
2008-10-22 11:00:00,29.11,29.13,28.61,28.88,575300.0,21.1789,21.1935,20.8152,21.0116,575300.0
2008-10-22 12:00:00,28.88,28.91,28.62,28.63,355900.0,21.0116,21.0334,20.8224,20.8297,355900.0
2008-10-22 13:00:00,28.61,28.62,28.03,28.2,485400.0,20.8152,20.8224,20.3932,20.5169,485400.0
2008-10-22 14:00:00,28.17,28.46,27.95,28.1,619000.0,20.495,20.706,20.335,20.4441,619000.0
2008-10-22 15:00:00,28.1,28.23,27.03,28.17,2023800.0,20.4441,20.5387,19.6656,20.495,2023800.0
2008-10-23 09:30:00,28.17,28.4,27.29,27.58,570800.0,20.495,20.6624,19.8548,20.0658,570800.0
2008-10-23 10:00:00,27.58,28.35,27.34,28.33,999400.0,20.0658,20.626,19.8912,20.6114,999400.0
2008-10-23 11:00:00,28.33,28.43,27.62,27.81,588200.0,20.6114,20.6842,20.0949,20.2331,588200.0
2008-10-23 12:00:00,27.81,27.81,26.65,26.7,726800.0,20.2331,20.2331,19.3892,19.4255,726800.0
2008-10-23 13:00:00,26.68,27.28,26.51,26.87,658700.0,19.411,19.8475,19.2873,19.5492,658700.0
2008-10-23 14:00:00,26.84,26.84,25.95,26.02,1217400.0,19.5274,19.5274,18.8799,18.9308,1217400.0
2008-10-23 15:00:00,26.01,27.33,25.96,27.28,1886900.0,18.9235,19.8839,18.8872,19.8475,1886900.0
2008-10-24 09:30:00,25.04,25.91,25.04,25.67,879300.0,18.2178,18.8508,18.2178,18.6762,879300.0
2008-10-24 10:00:00,25.69,26.17,25.39,26.02,1491700.0,18.6907,19.0399,18.4725,18.9308,1491700.0
2008-10-24 11:00:00,26.02,26.93,26.0,26.6,989500.0,18.9308,19.5929,18.9163,19.3528,989500.0
2008-10-24 12:00:00,26.59,26.68,26.05,26.23,688700.0,19.3455,19.411,18.9526,19.0836,688700.0
2008-10-24 13:00:00,26.24,26.52,25.99,26.0,808600.0,19.0909,19.2946,18.909,18.9163,808600.0
2008-10-24 14:00:00,26.0,26.6,25.99,26.52,1031700.0,18.9163,19.3528,18.909,19.2946,1031700.0
2008-10-24 15:00:00,26.52,27.03,26.42,26.46,1570000.0,19.2946,19.6656,19.2218,19.2509,1570000.0
2008-10-27 09:30:00,25.9,27.12,25.7,26.99,1232500.0,18.8435,19.7311,18.698,19.6365,1232500.0
2008-10-27 10:00:00,26.98,27.31,26.58,26.97,1023300.0,19.6293,19.8693,19.3382,19.622,1023300.0
2008-10-27 11:00:00,26.97,27.19,26.68,27.0,787500.0,19.622,19.782,19.411,19.6438,787500.0
2008-10-27 12:00:00,27.01,27.32,26.77,27.04,710500.0,19.6511,19.8766,19.4765,19.6729,710500.0
2008-10-27 13:00:00,27.04,27.06,26.69,26.71,677300.0,19.6729,19.6875,19.4183,19.4328,677300.0
2008-10-27 14:00:00,26.71,26.76,25.95,25.97,931300.0,19.4328,19.4692,18.8799,18.8944,931300.0
2008-10-27 15:00:00,25.98,26.05,25.05,25.12,2501600.0,18.9017,18.9526,18.2251,18.276,2501600.0
2008-10-28 09:30:00,26.06,26.17,25.15,25.19,960700.0,18.9599,19.0399,18.2978,18.3269,960700.0
2008-10-28 10:00:00,25.2,25.2,23.53,23.74,2833000.0,18.3342,18.3342,17.1192,17.272,2833000.0
2008-10-28 11:00:00,23.74,24.75,23.7,24.61,1856300.0,17.272,18.0068,17.2429,17.905,1856300.0
2008-10-28 12:00:00,24.59,25.02,24.51,24.87,808600.0,17.8904,18.2033,17.8322,18.0941,808600.0
2008-10-28 13:00:00,24.86,25.21,24.61,24.65,632500.0,18.0869,18.3415,17.905,17.9341,632500.0
2008-10-28 14:00:00,24.64,26.3,24.64,26.08,1239900.0,17.9268,19.1345,17.9268,18.9745,1239900.0
2008-10-28 15:00:00,26.08,27.77,25.97,27.72,1947300.0,18.9745,20.204,18.8944,20.1676,1947300.0
2008-10-29 09:30:00,28.28,28.56,27.84,28.33,510700.0,20.5751,20.7788,20.2549,20.6114,510700.0
2008-10-29 10:00:00,28.35,28.82,28.23,28.24,1024100.0,20.626,20.9679,20.5387,20.546,1024100.0
2008-10-29 11:00:00,28.24,28.65,28.21,28.57,765900.0,20.546,20.8443,20.5241,20.7861,765900.0
2008-10-29 12:00:00,28.57,29.17,28.41,28.98,662100.0,20.7861,21.2226,20.6696,21.0844,662100.0
2008-10-29 13:00:00,28.99,29.54,28.87,29.23,689800.0,21.0916,21.4918,21.0043,21.2662,689800.0
2008-10-29 14:00:00,29.21,29.41,28.62,28.79,1690500.0,21.2517,21.3972,20.8224,20.9461,1690500.0
2008-10-29 15:00:00,28.8,29.86,28.36,28.38,2298300.0,20.9534,21.7246,20.6333,20.6478,2298300.0
2008-10-30 09:30:00,29.31,29.87,29.21,29.6,642200.0,21.3244,21.7319,21.2517,21.5354,642200.0
2008-10-30 10:00:00,29.61,29.71,28.69,28.85,856100.0,21.5427,21.6155,20.8734,20.9898,856100.0
2008-10-30 11:00:00,28.85,29.09,27.82,28.1,758100.0,20.9898,21.1644,20.2404,20.4441,758100.0
2008-10-30 12:00:00,28.1,28.47,28.03,28.05,660400.0,20.4441,20.7133,20.3932,20.4077,660400.0
2008-10-30 13:00:00,28.05,28.57,28.0,28.36,645600.0,20.4077,20.7861,20.3714,20.6333,645600.0
2008-10-30 14:00:00,28.34,28.66,28.27,28.59,567600.0,20.6187,20.8515,20.5678,20.8006,567600.0
2008-10-30 15:00:00,28.59,28.9,28.05,28.79,1529400.0,20.8006,21.0261,20.4077,20.9461,1529400.0
2008-10-31 09:30:00,25.8,26.14,22.33,22.53,3647500.0,18.7707,19.0181,16.2462,16.3917,3647500.0
2008-10-31 10:00:00,22.52,24.39,21.92,23.87,7755100.0,16.3844,17.7449,15.9479,17.3666,7755100.0
2008-10-31 11:00:00,23.87,24.57,23.75,24.11,3223800.0,17.3666,17.8759,17.2793,17.5412,3223800.0
2008-10-31 12:00:00,24.11,24.23,23.95,24.12,1392300.0,17.5412,17.6285,17.4248,17.5485,1392300.0
2008-10-31 13:00:00,24.12,24.99,24.11,24.61,2135900.0,17.5485,18.1814,17.5412,17.905,2135900.0
2008-10-31 14:00:00,24.61,25.66,24.55,25.66,1894600.0,17.905,18.6689,17.8613,18.6689,1894600.0
2008-10-31 15:00:00,25.66,25.83,24.87,25.39,3522400.0,18.6689,18.7926,18.0941,18.4725,3522400.0
2008-11-03 09:30:00,24.79,24.98,24.34,24.38,1268800.0,18.0359,18.1742,17.7085,17.7376,1268800.0
2008-11-03 10:00:00,24.37,24.52,24.12,24.19,1306900.0,17.7304,17.8395,17.5485,17.5994,1306900.0
2008-11-03 11:00:00,24.19,24.22,23.7,23.92,1289500.0,17.5994,17.6212,17.2429,17.403,1289500.0
2008-11-03 12:00:00,23.92,24.16,23.91,23.93,568900.0,17.403,17.5776,17.3957,17.4102,568900.0
2008-11-03 13:00:00,23.92,24.08,23.9,23.92,491700.0,17.403,17.5194,17.3884,17.403,491700.0
2008-11-03 14:00:00,23.93,24.12,23.72,23.87,709600.0,17.4102,17.5485,17.2574,17.3666,709600.0
2008-11-03 15:00:00,23.86,24.18,23.66,24.04,2248300.0,17.3593,17.5921,17.2138,17.4903,2248300.0
2008-11-04 09:30:00,25.08,25.46,24.87,24.87,1120800.0,18.2469,18.5234,18.0941,18.0941,1120800.0
2008-11-04 10:00:00,24.87,25.31,24.85,25.05,2053600.0,18.0941,18.4142,18.0796,18.2251,2053600.0
2008-11-04 11:00:00,25.05,25.46,24.98,25.07,1640500.0,18.2251,18.5234,18.1742,18.2396,1640500.0
2008-11-04 12:00:00,25.08,25.23,24.85,25.0,2109300.0,18.2469,18.356,18.0796,18.1887,2109300.0
2008-11-04 13:00:00,25.0,25.23,24.93,25.18,1366900.0,18.1887,18.356,18.1378,18.3197,1366900.0
2008-11-04 14:00:00,25.17,25.17,24.94,24.99,1856000.0,18.3124,18.3124,18.1451,18.1814,1856000.0
2008-11-04 15:00:00,24.99,25.09,24.86,25.0,3632900.0,18.1814,18.2542,18.0869,18.1887,3632900.0
2008-11-05 09:30:00,24.61,24.91,24.24,24.39,649900.0,17.905,18.1232,17.6358,17.7449,649900.0
2008-11-05 10:00:00,24.4,24.82,24.21,24.31,1769300.0,17.7522,18.0578,17.6139,17.6867,1769300.0
2008-11-05 11:00:00,24.31,24.65,24.07,24.09,835800.0,17.6867,17.9341,17.5121,17.5266,835800.0
2008-11-05 12:00:00,24.1,24.14,23.77,23.9,674200.0,17.5339,17.563,17.2938,17.3884,674200.0
2008-11-05 13:00:00,23.9,24.05,23.71,23.88,477500.0,17.3884,17.4975,17.2502,17.3739,477500.0
2008-11-05 14:00:00,23.88,23.94,23.53,23.85,764900.0,17.3739,17.4175,17.1192,17.352,764900.0
2008-11-05 15:00:00,23.85,23.95,23.23,23.45,1847300.0,17.352,17.4248,16.9009,17.061,1847300.0
2008-11-06 09:30:00,23.91,24.23,23.44,23.53,906100.0,17.3957,17.6285,17.0537,17.1192,906100.0
2008-11-06 10:00:00,23.51,23.58,23.22,23.3,1230400.0,17.1047,17.1556,16.8937,16.9519,1230400.0
2008-11-06 11:00:00,23.3,23.35,22.5,22.58,1489800.0,16.9519,16.9883,16.3698,16.428,1489800.0
2008-11-06 12:00:00,22.61,22.77,22.26,22.41,914500.0,16.4499,16.5663,16.1952,16.3044,914500.0
2008-11-06 13:00:00,22.41,22.41,21.85,21.97,1271200.0,16.3044,16.3044,15.8969,15.9842,1271200.0
2008-11-06 14:00:00,21.97,22.23,21.77,21.91,2416900.0,15.9842,16.1734,15.8387,15.9406,2416900.0
2008-11-06 15:00:00,21.91,21.99,21.57,21.95,2597600.0,15.9406,15.9988,15.6932,15.9697,2597600.0
2008-11-07 09:30:00,22.71,22.71,21.86,22.09,1055900.0,16.5226,16.5226,15.9042,16.0715,1055900.0
2008-11-07 10:00:00,22.1,22.69,22.09,22.41,1499500.0,16.0788,16.5081,16.0715,16.3044,1499500.0
2008-11-07 11:00:00,22.42,22.48,21.86,22.04,860800.0,16.3116,16.3553,15.9042,16.0352,860800.0
2008-11-07 12:00:00,22.04,22.29,21.95,22.23,553600.0,16.0352,16.2171,15.9697,16.1734,553600.0
2008-11-07 13:00:00,22.23,22.29,22.09,22.24,472900.0,16.1734,16.2171,16.0715,16.1807,472900.0
2008-11-07 14:00:00,22.24,22.43,21.97,21.98,836800.0,16.1807,16.3189,15.9842,15.9915,836800.0
2008-11-07 15:00:00,21.98,22.15,21.84,21.99,2125400.0,15.9915,16.1152,15.8897,15.9988,2125400.0
2008-11-10 09:30:00,22.83,22.84,22.29,22.35,735900.0,16.6099,16.6172,16.2171,16.2607,735900.0
2008-11-10 10:00:00,22.36,22.39,21.93,21.99,1071900.0,16.268,16.2898,15.9551,15.9988,1071900.0
2008-11-10 11:00:00,21.99,22.0,21.29,21.31,687500.0,15.9988,16.0061,15.4895,15.5041,687500.0
2008-11-10 12:00:00,21.32,21.52,21.17,21.24,399100.0,15.5113,15.6568,15.4022,15.4531,399100.0
2008-11-10 13:00:00,21.24,21.39,21.12,21.29,594200.0,15.4531,15.5623,15.3658,15.4895,594200.0
2008-11-10 14:00:00,21.31,21.31,21.0,21.08,518800.0,15.5041,15.5041,15.2785,15.3367,518800.0
2008-11-10 15:00:00,21.08,21.08,20.61,20.87,1927800.0,15.3367,15.3367,14.9948,15.1839,1927800.0
2008-11-11 09:30:00,21.15,21.15,20.57,20.6,848200.0,15.3876,15.3876,14.9657,14.9875,848200.0
2008-11-11 10:00:00,20.6,20.88,20.55,20.63,1135200.0,14.9875,15.1912,14.9511,15.0093,1135200.0
2008-11-11 11:00:00,20.63,20.69,20.41,20.44,755900.0,15.0093,15.053,14.8493,14.8711,755900.0
2008-11-11 12:00:00,20.43,20.66,20.34,20.66,475700.0,14.8638,15.0311,14.7983,15.0311,475700.0
2008-11-11 13:00:00,20.66,20.9,20.5,20.89,691100.0,15.0311,15.2058,14.9147,15.1985,691100.0
2008-11-11 14:00:00,20.89,21.57,20.86,21.04,1208200.0,15.1985,15.6932,15.1767,15.3076,1208200.0
2008-11-11 15:00:00,21.04,21.15,20.71,20.93,2025000.0,15.3076,15.3876,15.0675,15.2276,2025000.0
2008-11-12 09:30:00,20.17,20.63,20.03,20.42,523500.0,14.6747,15.0093,14.5728,14.8565,523500.0
2008-11-12 10:00:00,20.42,20.52,19.68,19.8,1036500.0,14.8565,14.9293,14.3182,14.4055,1036500.0
2008-11-12 11:00:00,19.79,19.85,19.47,19.56,888300.0,14.3982,14.4418,14.1654,14.2308,888300.0
2008-11-12 12:00:00,19.56,19.76,19.51,19.75,990400.0,14.2308,14.3764,14.1945,14.3691,990400.0
2008-11-12 13:00:00,19.75,19.77,19.49,19.52,632100.0,14.3691,14.3836,14.1799,14.2017,632100.0
2008-11-12 14:00:00,19.52,19.54,19.35,19.39,950300.0,14.2017,14.2163,14.0781,14.1072,950300.0
2008-11-12 15:00:00,19.39,19.47,19.14,19.26,2488800.0,14.1072,14.1654,13.9253,14.0126,2488800.0
2008-11-13 09:30:00,19.4,19.47,19.25,19.38,643000.0,14.1144,14.1654,14.0053,14.0999,643000.0
2008-11-13 10:00:00,19.38,19.53,19.13,19.17,1205900.0,14.0999,14.209,13.918,13.9471,1205900.0
2008-11-13 11:00:00,19.17,19.2,18.65,18.71,1059400.0,13.9471,13.9689,13.5688,13.6124,1059400.0
2008-11-13 12:00:00,18.71,18.77,18.1,18.13,751400.0,13.6124,13.6561,13.1686,13.1905,751400.0
2008-11-13 13:00:00,18.15,19.3,18.1,18.89,1338800.0,13.205,14.0417,13.1686,13.7434,1338800.0
2008-11-13 14:00:00,18.89,19.64,18.8,19.44,1677900.0,13.7434,14.289,13.6779,14.1435,1677900.0
2008-11-13 15:00:00,19.44,20.15,18.97,20.1,2605300.0,14.1435,14.6601,13.8016,14.6237,2605300.0
2008-11-14 09:30:00,19.91,20.17,19.71,20.0,532400.0,14.4855,14.6747,14.34,14.551,532400.0
2008-11-14 10:00:00,20.01,20.17,19.32,19.71,1120900.0,14.5582,14.6747,14.0562,14.34,1120900.0
2008-11-14 11:00:00,19.7,19.86,19.33,19.33,817400.0,14.3327,14.4491,14.0635,14.0635,817400.0
2008-11-14 12:00:00,19.33,19.52,19.01,19.43,876200.0,14.0635,14.2017,13.8307,14.1363,876200.0
2008-11-14 13:00:00,19.43,19.69,19.19,19.51,692400.0,14.1363,14.3254,13.9617,14.1945,692400.0
2008-11-14 14:00:00,19.52,20.35,19.4,20.35,876800.0,14.2017,14.8056,14.1144,14.8056,876800.0
2008-11-14 15:00:00,20.35,20.42,18.91,19.0,1758000.0,14.8056,14.8565,13.7579,13.8234,1758000.0
2008-11-17 09:30:00,19.04,19.42,19.0,19.38,571200.0,13.8525,14.129,13.8234,14.0999,571200.0
2008-11-17 10:00:00,19.37,19.39,19.01,19.18,1002300.0,14.0926,14.1072,13.8307,13.9544,1002300.0
2008-11-17 11:00:00,19.17,19.61,19.17,19.5,653400.0,13.9471,14.2672,13.9471,14.1872,653400.0
2008-11-17 12:00:00,19.5,19.76,19.43,19.59,767300.0,14.1872,14.3764,14.1363,14.2527,767300.0
2008-11-17 13:00:00,19.6,19.61,19.09,19.23,537100.0,14.2599,14.2672,13.8889,13.9908,537100.0
2008-11-17 14:00:00,19.22,19.25,18.88,18.97,1007200.0,13.9835,14.0053,13.7361,13.8016,1007200.0
2008-11-17 15:00:00,18.96,19.17,18.55,18.55,1560700.0,13.7943,13.9471,13.496,13.496,1560700.0
2008-11-18 09:30:00,18.5,19.03,18.35,18.83,581100.0,13.4596,13.8452,13.3505,13.6997,581100.0
2008-11-18 10:00:00,18.82,19.27,18.59,19.16,964000.0,13.6925,14.0199,13.5251,13.9398,964000.0
2008-11-18 11:00:00,19.17,19.3,18.89,19.27,618300.0,13.9471,14.0417,13.7434,14.0199,618300.0
2008-11-18 12:00:00,19.26,19.26,18.67,18.68,333000.0,14.0126,14.0126,13.5833,13.5906,333000.0
2008-11-18 13:00:00,18.68,18.68,18.2,18.5,501900.0,13.5906,13.5906,13.2414,13.4596,501900.0
2008-11-18 14:00:00,18.49,18.54,18.2,18.36,704900.0,13.4524,13.4887,13.2414,13.3578,704900.0
2008-11-18 15:00:00,18.37,18.81,18.34,18.81,1536800.0,13.3651,13.6852,13.3432,13.6852,1536800.0
2008-11-19 09:30:00,18.4,18.4,17.97,18.05,1325400.0,13.712,13.712,13.3916,13.4512,1325400.0
2008-11-19 10:00:00,18.03,18.07,16.98,16.98,2366600.0,13.4363,13.4661,12.6538,12.6538,2366600.0
2008-11-19 11:00:00,16.98,17.44,16.97,17.36,1187300.0,12.6538,12.9966,12.6463,12.937,1187300.0
2008-11-19 12:00:00,17.36,17.38,17.2,17.3,931700.0,12.937,12.9519,12.8178,12.8923,931700.0
2008-11-19 13:00:00,17.3,17.32,16.89,17.1,522100.0,12.8923,12.9072,12.5867,12.7432,522100.0
2008-11-19 14:00:00,17.1,17.24,16.77,17.23,735000.0,12.7432,12.8476,12.4973,12.8401,735000.0
2008-11-19 15:00:00,17.23,17.26,16.41,16.48,1784100.0,12.8401,12.8625,12.229,12.2812,1784100.0
2008-11-20 09:30:00,16.54,16.73,15.63,16.07,1464700.0,12.3259,12.4675,11.6478,11.9757,1464700.0
2008-11-20 10:00:00,16.07,16.32,15.95,16.14,2425100.0,11.9757,12.162,11.8862,12.0278,2425100.0
2008-11-20 11:00:00,16.14,16.38,15.88,15.9,1914000.0,12.0278,12.2067,11.8341,11.849,1914000.0
2008-11-20 12:00:00,15.91,16.22,15.6,15.99,1617000.0,11.8564,12.0874,11.6254,11.916,1617000.0
2008-11-20 13:00:00,15.99,16.17,15.7,15.82,1541300.0,11.916,12.0502,11.6999,11.7893,1541300.0
2008-11-20 14:00:00,15.81,15.84,15.22,15.36,1292900.0,11.7819,11.8043,11.3422,11.4465,1292900.0
2008-11-20 15:00:00,15.35,15.52,14.86,14.99,2436200.0,11.4391,11.5658,11.0739,11.1708,2436200.0
2008-11-21 09:30:00,15.95,15.95,15.17,15.32,1261800.0,11.8862,11.8862,11.305,11.4167,1261800.0
2008-11-21 10:00:00,15.31,15.42,14.98,15.05,1734900.0,11.4093,11.4913,11.1634,11.2155,1734900.0
2008-11-21 11:00:00,15.04,15.25,14.85,15.09,1582500.0,11.2081,11.3646,11.0665,11.2453,1582500.0
2008-11-21 12:00:00,15.09,15.38,15.03,15.1,1071600.0,11.2453,11.4615,11.2006,11.2528,1071600.0
2008-11-21 13:00:00,15.1,15.22,14.95,14.99,726100.0,11.2528,11.3422,11.141,11.1708,726100.0
2008-11-21 14:00:00,14.99,15.35,14.87,14.96,1516600.0,11.1708,11.4391,11.0814,11.1485,1516600.0
2008-11-21 15:00:00,14.98,15.77,14.96,15.75,3015700.0,11.1634,11.7521,11.1485,11.7372,3015700.0
2008-11-24 09:30:00,16.69,16.71,16.13,16.53,961000.0,12.4377,12.4526,12.0204,12.3185,961000.0
2008-11-24 10:00:00,16.54,17.14,16.54,16.83,2207700.0,12.3259,12.773,12.3259,12.542,2207700.0
2008-11-24 11:00:00,16.83,17.5,16.82,17.49,1554600.0,12.542,13.0413,12.5346,13.0339,1554600.0
2008-11-24 12:00:00,17.5,17.5,17.12,17.28,1689300.0,13.0413,13.0413,12.7581,12.8774,1689300.0
2008-11-24 13:00:00,17.29,17.49,17.09,17.47,1165200.0,12.8848,13.0339,12.7358,13.019,1165200.0
2008-11-24 14:00:00,17.48,17.63,17.13,17.39,1860000.0,13.0264,13.1382,12.7656,12.9593,1860000.0
2008-11-24 15:00:00,17.4,18.06,17.35,17.72,2916200.0,12.9668,13.4586,12.9295,13.2053,2916200.0
2008-11-25 09:30:00,18.56,18.6,17.48,17.63,1455000.0,13.8312,13.8611,13.0264,13.1382,1455000.0
2008-11-25 10:00:00,17.64,17.98,17.22,17.38,3023700.0,13.1456,13.399,12.8327,12.9519,3023700.0
2008-11-25 11:00:00,17.38,17.62,17.11,17.45,1584000.0,12.9519,13.1307,12.7507,13.0041,1584000.0
2008-11-25 12:00:00,17.45,17.5,17.0,17.05,739100.0,13.0041,13.0413,12.6687,12.706,739100.0
2008-11-25 13:00:00,17.06,17.27,16.93,17.05,539900.0,12.7134,12.8699,12.6165,12.706,539900.0
2008-11-25 14:00:00,17.05,17.5,16.79,17.43,959900.0,12.706,13.0413,12.5122,12.9892,959900.0
2008-11-25 15:00:00,17.43,17.89,17.39,17.79,2768000.0,12.9892,13.332,12.9593,13.2574,2768000.0
2008-11-26 09:30:00,17.9,18.52,17.7,18.41,651500.0,13.3394,13.8014,13.1904,13.7195,651500.0
2008-11-26 10:00:00,18.42,18.97,18.33,18.75,1286300.0,13.7269,14.1368,13.6598,13.9728,1286300.0
2008-11-26 11:00:00,18.75,19.11,18.6,18.99,1163900.0,13.9728,14.2411,13.8611,14.1517,1163900.0
2008-11-26 12:00:00,18.99,19.28,18.84,19.24,649900.0,14.1517,14.3678,14.0399,14.338,649900.0
2008-11-26 13:00:00,19.24,19.37,18.86,18.88,660100.0,14.338,14.4349,14.0548,14.0697,660100.0
2008-11-26 14:00:00,18.86,19.39,18.78,19.32,705800.0,14.0548,14.4498,13.9952,14.3976,705800.0
2008-11-26 15:00:00,19.33,19.64,19.2,19.5,1413500.0,14.4051,14.6361,14.3082,14.5318,1413500.0
2008-11-28 09:30:00,19.52,20.25,19.52,20.09,685700.0,14.5467,15.0907,14.5467,14.9714,685700.0
2008-11-28 10:00:00,20.09,20.72,19.94,20.69,1131700.0,14.9714,15.4409,14.8596,15.4186,1131700.0
2008-11-28 11:00:00,20.69,21.09,20.62,20.92,1093300.0,15.4186,15.7166,15.3664,15.59,1093300.0
2008-11-28 12:00:00,20.93,21.07,20.82,20.93,1213300.0,15.5974,15.7017,15.5154,15.5974,1213300.0
2008-11-28 13:00:00,20.93,21.0,20.93,21.0,210900.0,15.5974,15.6496,15.5974,15.6496,210900.0
2008-11-28 14:00:00,21.0,21.0,21.0,21.0,0.0,15.6496,15.6496,15.6496,15.6496,0.0
2008-11-28 15:00:00,21.0,21.0,21.0,21.0,0.0,15.6496,15.6496,15.6496,15.6496,0.0
2008-12-01 09:30:00,19.85,20.19,19.55,19.66,1343700.0,14.7926,15.046,14.569,14.651,1343700.0
2008-12-01 10:00:00,19.67,20.03,19.55,19.8,1352000.0,14.6584,14.9267,14.569,14.7553,1352000.0
2008-12-01 11:00:00,19.8,19.97,19.73,19.84,1055300.0,14.7553,14.882,14.7032,14.7851,1055300.0
2008-12-01 12:00:00,19.84,19.95,19.73,19.89,920500.0,14.7851,14.8671,14.7032,14.8224,920500.0
2008-12-01 13:00:00,19.88,20.29,19.82,19.9,1082300.0,14.8149,15.1205,14.7702,14.8298,1082300.0
2008-12-01 14:00:00,19.91,20.09,19.76,19.97,1186400.0,14.8373,14.9714,14.7255,14.882,1186400.0
2008-12-01 15:00:00,19.97,20.03,19.55,19.57,2332600.0,14.882,14.9267,14.569,14.5839,2332600.0
2008-12-02 09:30:00,20.49,20.67,19.45,19.58,1214900.0,15.2695,15.4037,14.4945,14.5914,1214900.0
2008-12-02 10:00:00,19.59,20.02,19.54,19.96,1943700.0,14.5988,14.9193,14.5616,14.8746,1943700.0
2008-12-02 11:00:00,19.95,19.98,19.77,19.91,1238300.0,14.8671,14.8895,14.733,14.8373,1238300.0
2008-12-02 12:00:00,19.92,19.95,19.84,19.9,1470100.0,14.8447,14.8671,14.7851,14.8298,1470100.0
2008-12-02 13:00:00,19.89,19.93,19.79,19.86,1385000.0,14.8224,14.8522,14.7479,14.8,1385000.0
2008-12-02 14:00:00,19.85,19.88,19.4,19.66,1587800.0,14.7926,14.8149,14.4572,14.651,1587800.0
2008-12-02 15:00:00,19.66,20.1,19.36,20.08,2633200.0,14.651,14.9789,14.4274,14.964,2633200.0
2008-12-03 09:30:00,19.94,20.06,19.71,19.77,592100.0,14.8596,14.9491,14.6882,14.733,592100.0
2008-12-03 10:00:00,19.76,20.75,19.67,20.71,903500.0,14.7255,15.4633,14.6584,15.4335,903500.0
2008-12-03 11:00:00,20.72,21.31,20.59,21.24,1101600.0,15.4409,15.8806,15.344,15.8284,1101600.0
2008-12-03 12:00:00,21.23,21.25,20.77,21.08,985800.0,15.821,15.8359,15.4782,15.7092,985800.0
2008-12-03 13:00:00,21.09,21.13,20.51,20.57,958100.0,15.7166,15.7465,15.2844,15.3291,958100.0
2008-12-03 14:00:00,20.57,21.23,20.56,20.96,1455000.0,15.3291,15.821,15.3217,15.6198,1455000.0
2008-12-03 15:00:00,20.96,21.27,20.76,21.19,2375700.0,15.6198,15.8508,15.4707,15.7912,2375700.0
2008-12-04 09:30:00,20.86,21.14,20.64,21.0,874900.0,15.5452,15.7539,15.3813,15.6496,874900.0
2008-12-04 10:00:00,21.01,21.19,20.94,21.15,1473700.0,15.657,15.7912,15.6049,15.7614,1473700.0
2008-12-04 11:00:00,21.15,21.24,20.97,21.01,1325400.0,15.7614,15.8284,15.6272,15.657,1325400.0
2008-12-04 12:00:00,21.02,21.16,20.92,21.1,869400.0,15.6645,15.7688,15.59,15.7241,869400.0
2008-12-04 13:00:00,21.09,21.15,20.91,20.93,900200.0,15.7166,15.7614,15.5825,15.5974,900200.0
2008-12-04 14:00:00,20.93,21.06,20.78,20.9,1250900.0,15.5974,15.6943,15.4856,15.5751,1250900.0
2008-12-04 15:00:00,20.89,21.07,20.27,20.97,3685300.0,15.5676,15.7017,15.1056,15.6272,3685300.0
2008-12-05 09:30:00,20.14,20.18,19.6,19.62,707300.0,15.0087,15.0385,14.6063,14.6212,707300.0
2008-12-05 10:00:00,19.62,19.79,19.23,19.69,1548700.0,14.6212,14.7479,14.3305,14.6733,1548700.0
2008-12-05 11:00:00,19.7,20.03,19.62,20.0,663500.0,14.6808,14.9267,14.6212,14.9044,663500.0
2008-12-05 12:00:00,20.0,20.12,19.8,19.98,736300.0,14.9044,14.9938,14.7553,14.8895,736300.0
2008-12-05 13:00:00,19.99,20.43,19.99,20.26,586200.0,14.8969,15.2248,14.8969,15.0981,586200.0
2008-12-05 14:00:00,20.26,21.07,20.08,20.96,1224300.0,15.0981,15.7017,14.964,15.6198,1224300.0
2008-12-05 15:00:00,20.96,21.68,20.74,21.41,2497400.0,15.6198,16.1563,15.4558,15.9551,2497400.0
2008-12-08 09:30:00,21.52,22.05,21.26,21.71,893200.0,16.0371,16.4321,15.8433,16.1787,893200.0
2008-12-08 10:00:00,21.71,22.3,21.68,22.11,1309900.0,16.1787,16.6184,16.1563,16.4768,1309900.0
2008-12-08 11:00:00,22.11,22.15,21.79,21.92,873400.0,16.4768,16.5066,16.2383,16.3352,873400.0
2008-12-08 12:00:00,21.93,22.06,21.8,21.84,459900.0,16.3426,16.4395,16.2458,16.2756,459900.0
2008-12-08 13:00:00,21.84,21.97,21.71,21.78,1131800.0,16.2756,16.3724,16.1787,16.2308,1131800.0
2008-12-08 14:00:00,21.78,22.15,21.78,22.14,1325100.0,16.2308,16.5066,16.2308,16.4991,1325100.0
2008-12-08 15:00:00,22.14,22.34,21.72,21.93,2238400.0,16.4991,16.6482,16.1861,16.3426,2238400.0
2008-12-09 09:30:00,22.05,22.43,21.76,22.13,529100.0,16.4321,16.7152,16.2159,16.4917,529100.0
2008-12-09 10:00:00,22.14,23.19,22.14,23.01,834300.0,16.4991,17.2816,16.4991,17.1475,834300.0
2008-12-09 11:00:00,23.04,23.17,22.51,22.86,754900.0,17.1698,17.2667,16.7749,17.0357,754900.0
2008-12-09 12:00:00,22.87,23.09,22.59,22.72,700800.0,17.0431,17.2071,16.8345,16.9314,700800.0
2008-12-09 13:00:00,22.72,22.75,22.2,22.32,525100.0,16.9314,16.9537,16.5438,16.6333,525100.0
2008-12-09 14:00:00,22.31,22.36,21.7,22.1,745300.0,16.6258,16.6631,16.1712,16.4693,745300.0
2008-12-09 15:00:00,22.1,22.22,21.7,21.88,1181200.0,16.4693,16.5587,16.1712,16.3054,1181200.0
2008-12-10 09:30:00,22.19,22.27,21.72,21.78,559300.0,16.5364,16.596,16.1861,16.2308,559300.0
2008-12-10 10:00:00,21.81,22.63,21.8,22.26,711000.0,16.2532,16.8643,16.2458,16.5886,711000.0
2008-12-10 11:00:00,22.26,22.58,22.14,22.5,781000.0,16.5886,16.827,16.4991,16.7674,781000.0
2008-12-10 12:00:00,22.51,22.62,21.97,22.06,612000.0,16.7749,16.8568,16.3724,16.4395,612000.0
2008-12-10 13:00:00,22.04,22.42,21.99,22.1,422700.0,16.4246,16.7078,16.3873,16.4693,422700.0
2008-12-10 14:00:00,22.11,22.47,22.06,22.4,636600.0,16.4768,16.745,16.4395,16.6929,636600.0
2008-12-10 15:00:00,22.41,22.85,22.34,22.7,1422600.0,16.7003,17.0282,16.6482,16.9164,1422600.0
2008-12-11 09:30:00,22.25,22.6,21.99,22.58,526000.0,16.5811,16.8419,16.3873,16.827,526000.0
2008-12-11 10:00:00,22.57,22.87,22.34,22.45,715700.0,16.8196,17.0431,16.6482,16.7301,715700.0
2008-12-11 11:00:00,22.44,22.49,22.02,22.48,548700.0,16.7227,16.76,16.4097,16.7525,548700.0
2008-12-11 12:00:00,22.47,22.66,22.27,22.66,414500.0,16.745,16.8866,16.596,16.8866,414500.0
2008-12-11 13:00:00,22.64,22.65,22.13,22.14,394600.0,16.8717,16.8792,16.4917,16.4991,394600.0
2008-12-11 14:00:00,22.14,22.25,22.04,22.14,1125300.0,16.4991,16.5811,16.4246,16.4991,1125300.0
2008-12-11 15:00:00,22.14,22.16,21.56,21.83,1827600.0,16.4991,16.514,16.0669,16.2681,1827600.0
2008-12-12 09:30:00,21.25,21.68,21.0,21.4,590300.0,15.8359,16.1563,15.6496,15.9477,590300.0
2008-12-12 10:00:00,21.39,21.54,21.24,21.49,649400.0,15.9402,16.052,15.8284,16.0147,649400.0
2008-12-12 11:00:00,21.49,21.51,21.13,21.17,512500.0,16.0147,16.0296,15.7465,15.7763,512500.0
2008-12-12 12:00:00,21.16,21.77,21.16,21.73,367900.0,15.7688,16.2234,15.7688,16.1936,367900.0
2008-12-12 13:00:00,21.75,21.83,21.32,21.41,463600.0,16.2085,16.2681,15.888,15.9551,463600.0
2008-12-12 14:00:00,21.4,21.76,21.17,21.7,551100.0,15.9477,16.2159,15.7763,16.1712,551100.0
2008-12-12 15:00:00,21.7,21.86,21.41,21.74,952300.0,16.1712,16.2905,15.9551,16.201,952300.0
2008-12-15 09:30:00,21.52,22.14,21.35,21.36,466800.0,16.0371,16.4991,15.9104,15.9179,466800.0
2008-12-15 10:00:00,21.37,21.43,21.07,21.16,567300.0,15.9253,15.97,15.7017,15.7688,567300.0
2008-12-15 11:00:00,21.17,21.29,21.02,21.17,613900.0,15.7763,15.8657,15.6645,15.7763,613900.0
2008-12-15 12:00:00,21.17,21.17,20.85,20.97,465700.0,15.7763,15.7763,15.5378,15.6272,465700.0
2008-12-15 13:00:00,20.96,21.11,20.7,20.9,326600.0,15.6198,15.7316,15.426,15.5751,326600.0
2008-12-15 14:00:00,20.93,21.08,20.68,20.68,501900.0,15.5974,15.7092,15.4111,15.4111,501900.0
2008-12-15 15:00:00,20.68,20.91,20.4,20.84,1284200.0,15.4111,15.5825,15.2024,15.5303,1284200.0
2008-12-16 09:30:00,20.93,21.98,20.88,21.95,676900.0,15.5974,16.3799,15.5602,16.3575,676900.0
2008-12-16 10:00:00,21.94,22.03,21.56,21.66,851500.0,16.3501,16.4172,16.0669,16.1414,851500.0
2008-12-16 11:00:00,21.66,22.33,21.65,22.28,593500.0,16.1414,16.6407,16.134,16.6035,593500.0
2008-12-16 12:00:00,22.29,22.29,21.99,22.0,298900.0,16.6109,16.6109,16.3873,16.3948,298900.0
2008-12-16 13:00:00,22.0,22.05,21.86,21.96,444500.0,16.3948,16.4321,16.2905,16.365,444500.0
2008-12-16 14:00:00,21.96,22.67,21.86,22.31,1327600.0,16.365,16.8941,16.2905,16.6258,1327600.0
2008-12-16 15:00:00,22.32,23.0,22.11,22.87,1575400.0,16.6333,17.14,16.4768,17.0431,1575400.0
2008-12-17 09:30:00,22.39,22.5,22.06,22.4,537600.0,16.6854,16.7674,16.4395,16.6929,537600.0
2008-12-17 10:00:00,22.41,22.58,22.16,22.52,869000.0,16.7003,16.827,16.514,16.7823,869000.0
2008-12-17 11:00:00,22.54,22.98,22.47,22.97,654800.0,16.7972,17.1251,16.745,17.1177,654800.0
2008-12-17 12:00:00,22.97,23.37,22.93,23.24,752200.0,17.1177,17.4157,17.0878,17.3189,752200.0
2008-12-17 13:00:00,23.24,23.74,23.05,23.57,455900.0,17.3189,17.6915,17.1773,17.5648,455900.0
2008-12-17 14:00:00,23.57,23.74,23.22,23.56,1094300.0,17.5648,17.6915,17.304,17.5573,1094300.0
2008-12-17 15:00:00,23.56,23.75,23.41,23.52,1621200.0,17.5573,17.6989,17.4456,17.5275,1621200.0
2008-12-18 09:30:00,22.57,23.59,22.05,23.08,1487800.0,16.8196,17.5797,16.4321,17.1996,1487800.0
2008-12-18 10:00:00,23.08,23.79,22.87,23.58,1878600.0,17.1996,17.7287,17.0431,17.5722,1878600.0
2008-12-18 11:00:00,23.57,24.29,23.37,24.25,1227000.0,17.5648,18.1013,17.4157,18.0715,1227000.0
2008-12-18 12:00:00,24.25,24.75,24.19,24.62,1261100.0,18.0715,18.4441,18.0268,18.3473,1261100.0
2008-12-18 13:00:00,24.63,24.67,24.26,24.37,1018500.0,18.3547,18.3845,18.079,18.161,1018500.0
2008-12-18 14:00:00,24.38,24.57,24.0,24.48,1464700.0,18.1684,18.31,17.8852,18.2429,1464700.0
2008-12-18 15:00:00,24.47,24.48,24.0,24.32,2590700.0,18.2355,18.2429,17.8852,18.1237,2590700.0
2008-12-19 09:30:00,23.84,24.39,23.84,23.98,1526300.0,17.766,18.1759,17.766,17.8703,1526300.0
2008-12-19 10:00:00,23.98,24.43,23.98,24.24,1176300.0,17.8703,18.2057,17.8703,18.0641,1176300.0
2008-12-19 11:00:00,24.25,24.4,23.92,23.96,797100.0,18.0715,18.1833,17.8256,17.8554,797100.0
2008-12-19 12:00:00,23.97,24.11,23.73,23.99,506800.0,17.8629,17.9672,17.684,17.8778,506800.0
2008-12-19 13:00:00,23.98,24.54,23.97,24.39,582300.0,17.8703,18.2877,17.8629,18.1759,582300.0
2008-12-19 14:00:00,24.4,24.61,24.09,24.13,536600.0,18.1833,18.3398,17.9523,17.9821,536600.0
2008-12-19 15:00:00,24.14,24.25,23.77,24.1,1094100.0,17.9896,18.0715,17.7138,17.9598,1094100.0
2008-12-22 09:30:00,23.6,23.76,23.11,23.39,516200.0,17.5871,17.7064,17.222,17.4306,516200.0
2008-12-22 10:00:00,23.4,23.42,23.0,23.09,648800.0,17.4381,17.453,17.14,17.2071,648800.0
2008-12-22 11:00:00,23.09,23.17,22.54,23.09,922300.0,17.2071,17.2667,16.7972,17.2071,922300.0
2008-12-22 12:00:00,23.09,23.23,22.93,23.16,480800.0,17.2071,17.3114,17.0878,17.2592,480800.0
2008-12-22 13:00:00,23.17,23.38,23.15,23.23,375700.0,17.2667,17.4232,17.2518,17.3114,375700.0
2008-12-22 14:00:00,23.23,23.24,22.76,22.86,527000.0,17.3114,17.3189,16.9612,17.0357,527000.0
2008-12-22 15:00:00,22.87,23.21,22.68,23.13,1184800.0,17.0431,17.2965,16.9015,17.2369,1184800.0
2008-12-23 09:30:00,23.56,23.97,23.45,23.93,372500.0,17.5573,17.8629,17.4754,17.8331,372500.0
2008-12-23 10:00:00,23.92,23.93,23.62,23.89,679300.0,17.8256,17.8331,17.602,17.8033,679300.0
2008-12-23 11:00:00,23.89,23.98,23.62,23.62,508700.0,17.8033,17.8703,17.602,17.602,508700.0
2008-12-23 12:00:00,23.63,23.66,23.33,23.5,294500.0,17.6095,17.6319,17.3859,17.5126,294500.0
2008-12-23 13:00:00,23.51,23.52,23.24,23.47,272900.0,17.5201,17.5275,17.3189,17.4903,272900.0
2008-12-23 14:00:00,23.47,23.48,23.01,23.13,501600.0,17.4903,17.4977,17.1475,17.2369,501600.0
2008-12-23 15:00:00,23.13,23.3,23.01,23.14,837800.0,17.2369,17.3636,17.1475,17.2443,837800.0
2008-12-24 09:00:00,23.2,23.57,22.86,23.18,195000.0,17.2891,17.5648,17.0357,17.2742,195000.0
2008-12-24 10:00:00,23.17,23.37,23.07,23.16,199500.0,17.2667,17.4157,17.1922,17.2592,199500.0
2008-12-24 11:00:00,23.16,23.23,23.01,23.05,187800.0,17.2592,17.3114,17.1475,17.1773,187800.0
2008-12-24 12:00:00,23.06,23.23,22.94,23.17,311400.0,17.1847,17.3114,17.0953,17.2667,311400.0
2008-12-26 09:30:00,23.41,23.41,22.99,23.09,141400.0,17.4456,17.4456,17.1326,17.2071,141400.0
2008-12-26 10:00:00,23.1,23.16,23.0,23.05,167900.0,17.2145,17.2592,17.14,17.1773,167900.0
2008-12-26 11:00:00,23.04,23.08,22.99,23.07,94000.0,17.1698,17.1996,17.1326,17.1922,94000.0
2008-12-26 12:00:00,23.07,23.14,23.04,23.07,97300.0,17.1922,17.2443,17.1698,17.1922,97300.0
2008-12-26 13:00:00,23.06,23.14,23.03,23.09,78800.0,17.1847,17.2443,17.1624,17.2071,78800.0
2008-12-26 14:00:00,23.09,23.28,23.08,23.28,120300.0,17.2071,17.3487,17.1996,17.3487,120300.0
2008-12-26 15:00:00,23.28,23.44,23.2,23.34,447700.0,17.3487,17.4679,17.2891,17.3934,447700.0
2008-12-29 09:30:00,22.82,23.07,22.62,22.89,267700.0,17.0059,17.1922,16.8568,17.058,267700.0
2008-12-29 10:00:00,22.89,22.92,22.72,22.85,431300.0,17.058,17.0804,16.9314,17.0282,431300.0
2008-12-29 11:00:00,22.85,22.9,22.78,22.81,300000.0,17.0282,17.0655,16.9761,16.9984,300000.0
2008-12-29 12:00:00,22.81,22.89,22.73,22.73,172500.0,16.9984,17.058,16.9388,16.9388,172500.0
2008-12-29 13:00:00,22.73,22.83,22.68,22.79,357900.0,16.9388,17.0133,16.9015,16.9835,357900.0
2008-12-29 14:00:00,22.78,22.85,22.68,22.82,390600.0,16.9761,17.0282,16.9015,17.0059,390600.0
2008-12-29 15:00:00,22.83,23.03,22.78,23.03,693200.0,17.0133,17.1624,16.9761,17.1624,693200.0
2008-12-30 09:30:00,23.26,23.86,23.26,23.71,246400.0,17.3338,17.7809,17.3338,17.6691,246400.0
2008-12-30 10:00:00,23.68,24.15,23.59,23.8,390700.0,17.6468,17.997,17.5797,17.7362,390700.0
2008-12-30 11:00:00,23.8,24.12,23.66,24.1,252200.0,17.7362,17.9747,17.6319,17.9598,252200.0
2008-12-30 12:00:00,24.11,24.12,23.8,23.96,247500.0,17.9672,17.9747,17.7362,17.8554,247500.0
2008-12-30 13:00:00,23.96,23.97,23.76,23.77,218300.0,17.8554,17.8629,17.7064,17.7138,218300.0
2008-12-30 14:00:00,23.78,23.95,23.69,23.85,203800.0,17.7213,17.848,17.6542,17.7734,203800.0
2008-12-30 15:00:00,23.85,24.2,23.78,24.17,520700.0,17.7734,18.0343,17.7213,18.0119,520700.0
2008-12-31 09:30:00,24.23,24.68,23.99,24.53,208500.0,18.0566,18.392,17.8778,18.2802,208500.0
2008-12-31 10:00:00,24.54,24.76,24.53,24.7,279300.0,18.2877,18.4516,18.2802,18.4069,279300.0
2008-12-31 11:00:00,24.71,24.9,24.58,24.73,377900.0,18.4143,18.5559,18.3175,18.4292,377900.0
2008-12-31 12:00:00,24.73,24.86,24.62,24.63,192200.0,18.4292,18.5261,18.3473,18.3547,192200.0
2008-12-31 13:00:00,24.63,24.63,24.32,24.45,396500.0,18.3547,18.3547,18.1237,18.2206,396500.0
2008-12-31 14:00:00,24.46,24.59,24.28,24.32,546900.0,18.228,18.3249,18.0939,18.1237,546900.0
2008-12-31 15:00:00,24.33,24.62,24.27,24.37,1179300.0,18.1312,18.3473,18.0864,18.161,1179300.0
2009-01-02 09:30:00,24.18,24.72,24.18,24.51,330100.0,18.0194,18.4218,18.0194,18.2653,330100.0
2009-01-02 10:00:00,24.5,25.1,24.42,25.0,477400.0,18.2578,18.705,18.1982,18.6305,477400.0
2009-01-02 11:00:00,25.0,25.33,24.92,25.18,542600.0,18.6305,18.8764,18.5708,18.7646,542600.0
2009-01-02 12:00:00,25.18,25.22,25.07,25.09,239300.0,18.7646,18.7944,18.6826,18.6975,239300.0
2009-01-02 13:00:00,25.08,25.14,24.98,25.14,289100.0,18.6901,18.7348,18.6155,18.7348,289100.0
2009-01-02 14:00:00,25.14,25.45,25.11,25.45,443600.0,18.7348,18.9658,18.7124,18.9658,443600.0
2009-01-02 15:00:00,25.45,25.64,25.28,25.48,824800.0,18.9658,19.1074,18.8391,18.9882,824800.0
2009-01-05 09:30:00,25.08,25.14,24.53,24.57,569500.0,18.6901,18.7348,18.2802,18.31,569500.0
2009-01-05 10:00:00,24.57,25.0,24.34,24.94,914700.0,18.31,18.6305,18.1386,18.5857,914700.0
2009-01-05 11:00:00,24.94,25.01,24.83,24.91,496200.0,18.5857,18.6379,18.5038,18.5634,496200.0
2009-01-05 12:00:00,24.91,25.17,24.89,25.12,479400.0,18.5634,18.7571,18.5485,18.7199,479400.0
2009-01-05 13:00:00,25.11,25.34,25.07,25.28,530000.0,18.7124,18.8838,18.6826,18.8391,530000.0
2009-01-05 14:00:00,25.28,25.3,24.94,25.0,389900.0,18.8391,18.854,18.5857,18.6305,389900.0
2009-01-05 15:00:00,25.0,25.17,24.92,25.08,1288800.0,18.6305,18.7571,18.5708,18.6901,1288800.0
2009-01-06 09:30:00,25.52,25.73,25.3,25.71,583300.0,19.018,19.1745,18.854,19.1596,583300.0
2009-01-06 10:00:00,25.72,25.76,25.04,25.31,532600.0,19.167,19.1968,18.6603,18.8615,532600.0
2009-01-06 11:00:00,25.31,25.5,25.13,25.28,374400.0,18.8615,19.0031,18.7273,18.8391,374400.0
2009-01-06 12:00:00,25.28,25.46,25.25,25.39,618800.0,18.8391,18.9733,18.8168,18.9211,618800.0
2009-01-06 13:00:00,25.39,25.41,25.16,25.32,336300.0,18.9211,18.936,18.7497,18.8689,336300.0
2009-01-06 14:00:00,25.31,25.47,25.24,25.47,629400.0,18.8615,18.9807,18.8093,18.9807,629400.0
2009-01-06 15:00:00,25.46,25.48,25.09,25.17,1319400.0,18.9733,18.9882,18.6975,18.7571,1319400.0
2009-01-07 09:30:00,24.5,24.67,24.36,24.5,441800.0,18.2578,18.3845,18.1535,18.2578,441800.0
2009-01-07 10:00:00,24.49,24.62,24.29,24.49,689300.0,18.2504,18.3473,18.1013,18.2504,689300.0
2009-01-07 11:00:00,24.48,24.79,24.45,24.73,450500.0,18.2429,18.474,18.2206,18.4292,450500.0
2009-01-07 12:00:00,24.73,24.74,24.17,24.17,284000.0,18.4292,18.4367,18.0119,18.0119,284000.0
2009-01-07 13:00:00,24.18,24.25,24.0,24.01,295400.0,18.0194,18.0715,17.8852,17.8927,295400.0
2009-01-07 14:00:00,24.0,24.07,23.86,23.91,277000.0,17.8852,17.9374,17.7809,17.8182,277000.0
2009-01-07 15:00:00,23.91,24.21,23.82,24.2,619400.0,17.8182,18.0417,17.7511,18.0343,619400.0
2009-01-08 09:30:00,24.03,24.06,23.45,23.49,311200.0,17.9076,17.9299,17.4754,17.5052,311200.0
2009-01-08 10:00:00,23.49,24.01,23.32,23.88,735100.0,17.5052,17.8927,17.3785,17.7958,735100.0
2009-01-08 11:00:00,23.88,24.0,23.65,23.69,306900.0,17.7958,17.8852,17.6244,17.6542,306900.0
2009-01-08 12:00:00,23.69,23.87,23.61,23.71,380800.0,17.6542,17.7884,17.5946,17.6691,380800.0
2009-01-08 13:00:00,23.71,23.74,23.55,23.73,146700.0,17.6691,17.6915,17.5499,17.684,146700.0
2009-01-08 14:00:00,23.74,24.12,23.66,24.05,298000.0,17.6915,17.9747,17.6319,17.9225,298000.0
2009-01-08 15:00:00,24.04,24.18,23.75,24.13,865200.0,17.915,18.0194,17.6989,17.9821,865200.0
2009-01-09 09:30:00,24.71,24.86,23.73,23.95,473000.0,18.4143,18.5261,17.684,17.848,473000.0
2009-01-09 10:00:00,23.97,24.25,23.76,23.96,558600.0,17.8629,18.0715,17.7064,17.8554,558600.0
2009-01-09 11:00:00,23.95,24.0,23.6,23.66,394800.0,17.848,17.8852,17.5871,17.6319,394800.0
2009-01-09 12:00:00,23.67,23.78,23.52,23.52,373300.0,17.6393,17.7213,17.5275,17.5275,373300.0
2009-01-09 13:00:00,23.53,23.6,23.21,23.25,516400.0,17.535,17.5871,17.2965,17.3263,516400.0
2009-01-09 14:00:00,23.24,23.78,23.24,23.78,544000.0,17.3189,17.7213,17.3189,17.7213,544000.0
2009-01-09 15:00:00,23.78,23.92,23.45,23.58,1099100.0,17.7213,17.8256,17.4754,17.5722,1099100.0
2009-01-12 09:30:00,23.42,23.48,23.0,23.07,351100.0,17.453,17.4977,17.14,17.1922,351100.0
2009-01-12 10:00:00,23.07,23.1,22.65,22.85,507300.0,17.1922,17.2145,16.8792,17.0282,507300.0
2009-01-12 11:00:00,22.84,22.89,22.55,22.59,336300.0,17.0208,17.058,16.8047,16.8345,336300.0
2009-01-12 12:00:00,22.58,22.82,22.54,22.66,232700.0,16.827,17.0059,16.7972,16.8866,232700.0
2009-01-12 13:00:00,22.66,22.76,22.59,22.66,233000.0,16.8866,16.9612,16.8345,16.8866,233000.0
2009-01-12 14:00:00,22.65,22.65,22.36,22.36,511500.0,16.8792,16.8792,16.6631,16.6631,511500.0
2009-01-12 15:00:00,22.36,22.58,22.28,22.49,905600.0,16.6631,16.827,16.6035,16.76,905600.0
2009-01-13 09:30:00,22.09,22.67,22.05,22.58,631500.0,16.4619,16.8941,16.4321,16.827,631500.0
2009-01-13 10:00:00,22.57,22.71,22.09,22.5,771600.0,16.8196,16.9239,16.4619,16.7674,771600.0
2009-01-13 11:00:00,22.48,22.64,22.32,22.59,513100.0,16.7525,16.8717,16.6333,16.8345,513100.0
2009-01-13 12:00:00,22.58,22.73,22.47,22.54,442000.0,16.827,16.9388,16.745,16.7972,442000.0
2009-01-13 13:00:00,22.54,22.55,22.18,22.19,304600.0,16.7972,16.8047,16.5289,16.5364,304600.0
2009-01-13 14:00:00,22.2,22.77,22.19,22.54,808800.0,16.5438,16.9686,16.5364,16.7972,808800.0
2009-01-13 15:00:00,22.54,22.85,22.34,22.68,1618500.0,16.7972,17.0282,16.6482,16.9015,1618500.0
2009-01-14 09:30:00,22.22,22.27,21.34,21.37,561200.0,16.5587,16.596,15.903,15.9253,561200.0
2009-01-14 10:00:00,21.36,21.7,21.34,21.48,1419600.0,15.9179,16.1712,15.903,16.0073,1419600.0
2009-01-14 11:00:00,21.48,21.65,21.37,21.56,456300.0,16.0073,16.134,15.9253,16.0669,456300.0
2009-01-14 12:00:00,21.56,21.64,21.45,21.58,362600.0,16.0669,16.1265,15.9849,16.0818,362600.0
2009-01-14 13:00:00,21.58,21.6,21.45,21.56,398500.0,16.0818,16.0967,15.9849,16.0669,398500.0
2009-01-14 14:00:00,21.56,21.91,21.53,21.76,675700.0,16.0669,16.3277,16.0445,16.2159,675700.0
2009-01-14 15:00:00,21.76,21.82,21.56,21.71,1277000.0,16.2159,16.2607,16.0669,16.1787,1277000.0
2009-01-15 09:30:00,21.05,21.21,20.5,20.58,734400.0,15.6868,15.8061,15.277,15.3366,734400.0
2009-01-15 10:00:00,20.59,20.64,20.17,20.39,1039700.0,15.344,15.3813,15.031,15.195,1039700.0
2009-01-15 11:00:00,20.39,20.48,20.11,20.3,925700.0,15.195,15.2621,14.9863,15.1279,925700.0
2009-01-15 12:00:00,20.3,20.45,20.29,20.41,702000.0,15.1279,15.2397,15.1205,15.2099,702000.0
2009-01-15 13:00:00,20.41,20.97,20.35,20.9,823000.0,15.2099,15.6272,15.1652,15.5751,823000.0
2009-01-15 14:00:00,20.91,21.47,20.86,21.21,1390600.0,15.5825,15.9998,15.5452,15.8061,1390600.0
2009-01-15 15:00:00,21.21,21.3,20.6,20.93,1565500.0,15.8061,15.8731,15.3515,15.5974,1565500.0
2009-01-16 09:30:00,21.26,21.47,21.16,21.26,615400.0,15.8433,15.9998,15.7688,15.8433,615400.0
2009-01-16 10:00:00,21.25,21.55,21.08,21.14,759900.0,15.8359,16.0594,15.7092,15.7539,759900.0
2009-01-16 11:00:00,21.14,21.16,20.51,20.55,780200.0,15.7539,15.7688,15.2844,15.3142,780200.0
2009-01-16 12:00:00,20.56,20.68,20.3,20.61,593800.0,15.3217,15.4111,15.1279,15.3589,593800.0
2009-01-16 13:00:00,20.61,20.88,20.51,20.82,514500.0,15.3589,15.5602,15.2844,15.5154,514500.0
2009-01-16 14:00:00,20.84,21.05,20.76,20.96,870200.0,15.5303,15.6868,15.4707,15.6198,870200.0
2009-01-16 15:00:00,20.97,21.29,20.83,21.11,1002600.0,15.6272,15.8657,15.5229,15.7316,1002600.0
2009-01-20 09:30:00,20.39,20.74,19.77,19.89,862700.0,15.195,15.4558,14.733,14.8224,862700.0
2009-01-20 10:00:00,19.89,20.13,19.81,19.9,776100.0,14.8224,15.0012,14.7628,14.8298,776100.0
2009-01-20 11:00:00,19.9,19.97,19.71,19.82,788400.0,14.8298,14.882,14.6882,14.7702,788400.0
2009-01-20 12:00:00,19.81,20.03,19.72,19.85,618000.0,14.7628,14.9267,14.6957,14.7926,618000.0
2009-01-20 13:00:00,19.84,19.97,19.58,19.59,848700.0,14.7851,14.882,14.5914,14.5988,848700.0
2009-01-20 14:00:00,19.59,19.67,19.38,19.45,709100.0,14.5988,14.6584,14.4423,14.4945,709100.0
2009-01-20 15:00:00,19.45,19.49,19.09,19.11,1991700.0,14.4945,14.5243,14.2262,14.2411,1991700.0
2009-01-21 09:30:00,19.61,19.82,19.36,19.73,524600.0,14.6137,14.7702,14.4274,14.7032,524600.0
2009-01-21 10:00:00,19.74,19.83,18.96,18.96,808900.0,14.7106,14.7777,14.1293,14.1293,808900.0
2009-01-21 11:00:00,18.96,19.32,18.95,19.1,1030100.0,14.1293,14.3976,14.1219,14.2337,1030100.0
2009-01-21 12:00:00,19.09,19.15,18.92,19.03,1061600.0,14.2262,14.2709,14.0995,14.1815,1061600.0
2009-01-21 13:00:00,19.03,19.25,18.95,19.22,1005200.0,14.1815,14.3454,14.1219,14.3231,1005200.0
2009-01-21 14:00:00,19.22,19.49,19.12,19.47,816100.0,14.3231,14.5243,14.2486,14.5094,816100.0
2009-01-21 15:00:00,19.47,19.96,19.47,19.89,1734000.0,14.5094,14.8746,14.5094,14.8224,1734000.0
2009-01-22 09:30:00,19.26,19.73,19.23,19.51,524600.0,14.3529,14.7032,14.3305,14.5392,524600.0
2009-01-22 10:00:00,19.5,19.62,19.19,19.27,794300.0,14.5318,14.6212,14.3007,14.3604,794300.0
2009-01-22 11:00:00,19.27,19.44,19.17,19.22,593800.0,14.3604,14.487,14.2858,14.3231,593800.0
2009-01-22 12:00:00,19.21,19.48,19.08,19.35,938200.0,14.3156,14.5168,14.2188,14.42,938200.0
2009-01-22 13:00:00,19.35,19.6,19.22,19.6,951200.0,14.42,14.6063,14.3231,14.6063,951200.0
2009-01-22 14:00:00,19.62,19.86,19.19,19.45,1832700.0,14.6212,14.8,14.3007,14.4945,1832700.0
2009-01-22 15:00:00,19.45,19.57,18.98,19.42,1905100.0,14.4945,14.5839,14.1442,14.4721,1905100.0
2009-01-23 09:30:00,18.85,19.23,18.6,19.01,623600.0,14.0474,14.3305,13.8611,14.1666,623600.0
2009-01-23 10:00:00,19.01,19.29,18.96,19.06,683000.0,14.1666,14.3753,14.1293,14.2039,683000.0
2009-01-23 11:00:00,19.06,19.59,19.06,19.26,556700.0,14.2039,14.5988,14.2039,14.3529,556700.0
2009-01-23 12:00:00,19.26,19.39,19.04,19.16,814000.0,14.3529,14.4498,14.189,14.2784,814000.0
2009-01-23 13:00:00,19.15,19.52,19.08,19.47,946600.0,14.2709,14.5467,14.2188,14.5094,946600.0
2009-01-23 14:00:00,19.48,19.59,19.24,19.43,1249900.0,14.5168,14.5988,14.338,14.4796,1249900.0
2009-01-23 15:00:00,19.42,19.51,19.11,19.37,1850000.0,14.4721,14.5392,14.2411,14.4349,1850000.0
2009-01-26 09:30:00,19.19,19.63,18.8,19.58,409700.0,14.3007,14.6286,14.0101,14.5914,409700.0
2009-01-26 10:00:00,19.59,19.88,19.41,19.56,843300.0,14.5988,14.8149,14.4647,14.5765,843300.0
2009-01-26 11:00:00,19.55,19.63,19.42,19.52,631800.0,14.569,14.6286,14.4721,14.5467,631800.0
2009-01-26 12:00:00,19.51,19.55,19.28,19.28,627100.0,14.5392,14.569,14.3678,14.3678,627100.0
2009-01-26 13:00:00,19.29,19.37,18.84,18.95,1001500.0,14.3753,14.4349,14.0399,14.1219,1001500.0
2009-01-26 14:00:00,18.96,19.1,18.86,19.04,984900.0,14.1293,14.2337,14.0548,14.189,984900.0
2009-01-26 15:00:00,19.05,19.18,18.87,19.03,1510300.0,14.1964,14.2933,14.0623,14.1815,1510300.0
2009-01-27 09:30:00,19.34,19.77,19.24,19.68,426400.0,14.4125,14.733,14.338,14.6659,426400.0
2009-01-27 10:00:00,19.67,19.69,19.36,19.57,585400.0,14.6584,14.6733,14.4274,14.5839,585400.0
2009-01-27 11:00:00,19.56,19.82,19.5,19.67,332300.0,14.5765,14.7702,14.5318,14.6584,332300.0
2009-01-27 12:00:00,19.67,19.89,19.62,19.76,287000.0,14.6584,14.8224,14.6212,14.7255,287000.0
2009-01-27 13:00:00,19.76,19.83,19.51,19.52,387900.0,14.7255,14.7777,14.5392,14.5467,387900.0
2009-01-27 14:00:00,19.51,19.75,19.39,19.73,404500.0,14.5392,14.7181,14.4498,14.7032,404500.0
2009-01-27 15:00:00,19.73,19.79,19.55,19.58,698400.0,14.7032,14.7479,14.569,14.5914,698400.0
2009-01-28 09:30:00,20.13,20.32,19.15,19.3,1966600.0,15.0012,15.1428,14.2709,14.3827,1966600.0
2009-01-28 10:00:00,19.3,19.85,19.27,19.78,1476700.0,14.3827,14.7926,14.3604,14.7404,1476700.0
2009-01-28 11:00:00,19.78,19.87,19.43,19.58,1348700.0,14.7404,14.8075,14.4796,14.5914,1348700.0
2009-01-28 12:00:00,19.57,19.89,19.5,19.85,409900.0,14.5839,14.8224,14.5318,14.7926,409900.0
2009-01-28 13:00:00,19.84,20.06,19.74,19.93,677600.0,14.7851,14.9491,14.7106,14.8522,677600.0
2009-01-28 14:00:00,19.92,20.17,19.83,20.08,997800.0,14.8447,15.031,14.7777,14.964,997800.0
2009-01-28 15:00:00,20.07,20.16,19.79,19.94,1719200.0,14.9565,15.0236,14.7479,14.8596,1719200.0
2009-01-29 09:30:00,19.25,19.46,18.97,19.03,608400.0,14.3454,14.5019,14.1368,14.1815,608400.0
2009-01-29 10:00:00,19.03,19.18,18.53,18.8,1814000.0,14.1815,14.2933,13.8089,14.0101,1814000.0
2009-01-29 11:00:00,18.8,18.91,18.48,18.66,2121700.0,14.0101,14.0921,13.7716,13.9058,2121700.0
2009-01-29 12:00:00,18.66,18.76,18.57,18.59,1268900.0,13.9058,13.9803,13.8387,13.8536,1268900.0
2009-01-29 13:00:00,18.59,18.67,18.52,18.65,1012700.0,13.8536,13.9132,13.8014,13.8983,1012700.0
2009-01-29 14:00:00,18.64,18.66,18.57,18.59,1129300.0,13.8909,13.9058,13.8387,13.8536,1129300.0
2009-01-29 15:00:00,18.59,18.66,18.49,18.62,3098600.0,13.8536,13.9058,13.7791,13.876,3098600.0
2009-01-30 09:30:00,18.95,19.1,18.32,18.39,828100.0,14.1219,14.2337,13.6524,13.7046,828100.0
2009-01-30 10:00:00,18.39,18.64,18.38,18.52,1873700.0,13.7046,13.8909,13.6971,13.8014,1873700.0
2009-01-30 11:00:00,18.52,18.62,18.38,18.48,953200.0,13.8014,13.876,13.6971,13.7716,953200.0
2009-01-30 12:00:00,18.48,18.65,18.47,18.6,622800.0,13.7716,13.8983,13.7642,13.8611,622800.0
2009-01-30 13:00:00,18.59,18.7,18.39,18.47,1243600.0,13.8536,13.9356,13.7046,13.7642,1243600.0
2009-01-30 14:00:00,18.46,18.54,18.32,18.35,1116900.0,13.7567,13.8163,13.6524,13.6748,1116900.0
2009-01-30 15:00:00,18.35,18.4,18.14,18.23,2292200.0,13.6748,13.712,13.5183,13.5853,2292200.0
2009-02-02 09:30:00,17.8,18.06,17.59,17.69,493900.0,13.2649,13.4586,13.1084,13.1829,493900.0
2009-02-02 10:00:00,17.69,18.15,17.69,17.83,1001600.0,13.1829,13.5257,13.1829,13.2872,1001600.0
2009-02-02 11:00:00,17.83,17.88,17.67,17.86,444900.0,13.2872,13.3245,13.168,13.3096,444900.0
2009-02-02 12:00:00,17.86,18.16,17.86,18.1,379500.0,13.3096,13.5332,13.3096,13.4884,379500.0
2009-02-02 13:00:00,18.11,18.12,17.7,17.71,355000.0,13.4959,13.5034,13.1904,13.1978,355000.0
2009-02-02 14:00:00,17.72,17.8,17.68,17.75,528400.0,13.2053,13.2649,13.1755,13.2276,528400.0
2009-02-02 15:00:00,17.74,18.14,17.74,17.99,1238500.0,13.2202,13.5183,13.2202,13.4065,1238500.0
2009-02-03 09:30:00,18.43,18.45,17.85,17.93,603900.0,13.7344,13.7493,13.3021,13.3618,603900.0
2009-02-03 10:00:00,17.94,18.21,17.84,18.17,809600.0,13.3692,13.5704,13.2947,13.5406,809600.0
2009-02-03 11:00:00,18.18,18.51,18.17,18.42,750600.0,13.5481,13.794,13.5406,13.7269,750600.0
2009-02-03 12:00:00,18.42,18.48,18.36,18.37,409600.0,13.7269,13.7716,13.6822,13.6897,409600.0
2009-02-03 13:00:00,18.36,18.53,18.31,18.43,525300.0,13.6822,13.8089,13.6449,13.7344,525300.0
2009-02-03 14:00:00,18.43,18.88,18.43,18.87,1124300.0,13.7344,14.0697,13.7344,14.0623,1124300.0
2009-02-03 15:00:00,18.86,19.09,18.84,18.89,1656800.0,14.0548,14.2262,14.0399,14.0772,1656800.0
2009-02-04 09:30:00,19.07,19.56,18.58,18.74,537000.0,14.2113,14.5765,13.8462,13.9654,537000.0
2009-02-04 10:00:00,18.75,19.22,18.75,19.19,938900.0,13.9728,14.3231,13.9728,14.3007,938900.0
2009-02-04 11:00:00,19.19,19.19,18.98,18.99,700000.0,14.3007,14.3007,14.1442,14.1517,700000.0
2009-02-04 12:00:00,18.99,19.1,18.95,19.0,547200.0,14.1517,14.2337,14.1219,14.1591,547200.0
2009-02-04 13:00:00,19.0,19.0,18.56,18.68,632000.0,14.1591,14.1591,13.8312,13.9207,632000.0
2009-02-04 14:00:00,18.68,18.69,18.41,18.59,557100.0,13.9207,13.9281,13.7195,13.8536,557100.0
2009-02-04 15:00:00,18.59,18.66,18.44,18.49,1131700.0,13.8536,13.9058,13.7418,13.7791,1131700.0
2009-02-05 09:30:00,19.01,19.15,18.61,18.64,606900.0,14.1666,14.2709,13.8685,13.8909,606900.0
2009-02-05 10:00:00,18.63,19.14,18.5,19.01,859200.0,13.8834,14.2635,13.7865,14.1666,859200.0
2009-02-05 11:00:00,19.02,19.26,19.0,19.25,764700.0,14.174,14.3529,14.1591,14.3454,764700.0
2009-02-05 12:00:00,19.25,19.56,19.24,19.46,573700.0,14.3454,14.5765,14.338,14.5019,573700.0
2009-02-05 13:00:00,19.46,19.48,19.15,19.21,442500.0,14.5019,14.5168,14.2709,14.3156,442500.0
2009-02-05 14:00:00,19.2,19.45,19.11,19.17,605100.0,14.3082,14.4945,14.2411,14.2858,605100.0
2009-02-05 15:00:00,19.17,19.39,19.06,19.32,1214700.0,14.2858,14.4498,14.2039,14.3976,1214700.0
2009-02-06 09:30:00,19.71,20.5,19.52,20.36,865700.0,14.6882,15.277,14.5467,15.1726,865700.0
2009-02-06 10:00:00,20.36,20.68,20.3,20.56,902600.0,15.1726,15.4111,15.1279,15.3217,902600.0
2009-02-06 11:00:00,20.55,20.96,20.53,20.85,822600.0,15.3142,15.6198,15.2993,15.5378,822600.0
2009-02-06 12:00:00,20.86,20.86,20.55,20.64,433300.0,15.5452,15.5452,15.3142,15.3813,433300.0
2009-02-06 13:00:00,20.64,21.09,20.57,21.02,650400.0,15.3813,15.7166,15.3291,15.6645,650400.0
2009-02-06 14:00:00,21.02,21.02,20.71,20.83,670200.0,15.6645,15.6645,15.4335,15.5229,670200.0
2009-02-06 15:00:00,20.83,20.83,20.58,20.69,2026500.0,15.5229,15.5229,15.3366,15.4186,2026500.0
2009-02-09 09:30:00,20.59,20.79,20.27,20.37,516100.0,15.344,15.4931,15.1056,15.1801,516100.0
2009-02-09 10:00:00,20.37,21.02,20.24,21.02,908400.0,15.1801,15.6645,15.0832,15.6645,908400.0
2009-02-09 11:00:00,21.02,21.03,20.86,21.01,689500.0,15.6645,15.6719,15.5452,15.657,689500.0
2009-02-09 12:00:00,21.01,21.27,20.95,21.25,659600.0,15.657,15.8508,15.6123,15.8359,659600.0
2009-02-09 13:00:00,21.26,21.33,21.1,21.3,700500.0,15.8433,15.8955,15.7241,15.8731,700500.0
2009-02-09 14:00:00,21.29,21.32,21.17,21.28,954800.0,15.8657,15.888,15.7763,15.8582,954800.0
2009-02-09 15:00:00,21.28,21.63,21.17,21.45,2378600.0,15.8582,16.1191,15.7763,15.9849,2378600.0
2009-02-10 09:30:00,20.84,21.45,20.83,21.42,912100.0,15.5303,15.9849,15.5229,15.9626,912100.0
2009-02-10 10:00:00,21.41,21.67,21.08,21.38,1559200.0,15.9551,16.1489,15.7092,15.9328,1559200.0
2009-02-10 11:00:00,21.37,21.58,20.88,21.05,2195100.0,15.9253,16.0818,15.5602,15.6868,2195100.0
2009-02-10 12:00:00,21.05,21.18,20.85,20.93,1197900.0,15.6868,15.7837,15.5378,15.5974,1197900.0
2009-02-10 13:00:00,20.93,21.07,20.79,20.96,1424100.0,15.5974,15.7017,15.4931,15.6198,1424100.0
2009-02-10 14:00:00,20.96,21.02,20.79,21.0,1270000.0,15.6198,15.6645,15.4931,15.6496,1270000.0
2009-02-10 15:00:00,21.0,21.32,20.97,21.19,3044400.0,15.6496,15.888,15.6272,15.7912,3044400.0
2009-02-11 09:30:00,21.2,21.79,21.11,21.63,714400.0,15.7986,16.2383,15.7316,16.1191,714400.0
2009-02-11 10:00:00,21.63,21.77,21.37,21.74,1392200.0,16.1191,16.2234,15.9253,16.201,1392200.0
2009-02-11 11:00:00,21.74,21.98,21.64,21.8,1090800.0,16.201,16.3799,16.1265,16.2458,1090800.0
2009-02-11 12:00:00,21.79,21.99,21.68,21.79,683600.0,16.2383,16.3873,16.1563,16.2383,683600.0
2009-02-11 13:00:00,21.79,21.85,21.36,21.38,997100.0,16.2383,16.283,15.9179,15.9328,997100.0
2009-02-11 14:00:00,21.37,21.82,21.3,21.75,837400.0,15.9253,16.2607,15.8731,16.2085,837400.0
2009-02-11 15:00:00,21.75,21.77,21.52,21.64,2163400.0,16.2085,16.2234,16.0371,16.1265,2163400.0
2009-02-12 09:30:00,21.2,21.2,20.76,20.84,709000.0,15.7986,15.7986,15.4707,15.5303,709000.0
2009-02-12 10:00:00,20.84,21.0,20.69,20.82,821400.0,15.5303,15.6496,15.4186,15.5154,821400.0
2009-02-12 11:00:00,20.83,21.04,20.7,20.81,810400.0,15.5229,15.6794,15.426,15.508,810400.0
2009-02-12 12:00:00,20.81,20.94,20.79,20.84,481300.0,15.508,15.6049,15.4931,15.5303,481300.0
2009-02-12 13:00:00,20.84,20.84,20.44,20.55,739700.0,15.5303,15.5303,15.2323,15.3142,739700.0
2009-02-12 14:00:00,20.56,20.63,20.28,20.31,763400.0,15.3217,15.3738,15.113,15.1354,763400.0
2009-02-12 15:00:00,20.32,21.3,20.2,21.17,2632000.0,15.1428,15.8731,15.0534,15.7763,2632000.0
2009-02-13 09:30:00,21.07,21.36,20.95,21.24,490900.0,15.7017,15.9179,15.6123,15.8284,490900.0
2009-02-13 10:00:00,21.23,21.54,21.03,21.49,1041600.0,15.821,16.052,15.6719,16.0147,1041600.0
2009-02-13 11:00:00,21.48,21.49,21.02,21.02,804700.0,16.0073,16.0147,15.6645,15.6645,804700.0
2009-02-13 12:00:00,21.02,21.14,20.89,20.93,635200.0,15.6645,15.7539,15.5676,15.5974,635200.0
2009-02-13 13:00:00,20.93,21.28,20.91,21.21,623800.0,15.5974,15.8582,15.5825,15.8061,623800.0
2009-02-13 14:00:00,21.21,21.28,20.95,20.99,737800.0,15.8061,15.8582,15.6123,15.6421,737800.0
2009-02-13 15:00:00,21.0,21.14,20.83,20.84,1429200.0,15.6496,15.7539,15.5229,15.5303,1429200.0
2009-02-17 09:30:00,20.0,20.07,19.64,19.91,880500.0,14.9044,14.9565,14.6361,14.8373,880500.0
2009-02-17 10:00:00,19.91,20.18,19.89,20.04,977400.0,14.8373,15.0385,14.8224,14.9342,977400.0
2009-02-17 11:00:00,20.04,20.07,19.92,20.02,751400.0,14.9342,14.9565,14.8447,14.9193,751400.0
2009-02-17 12:00:00,20.03,20.11,19.97,20.08,335800.0,14.9267,14.9863,14.882,14.964,335800.0
2009-02-17 13:00:00,20.09,20.1,19.88,20.03,776800.0,14.9714,14.9789,14.8149,14.9267,776800.0
2009-02-17 14:00:00,20.04,20.31,20.0,20.11,714300.0,14.9342,15.1354,14.9044,14.9863,714300.0
2009-02-17 15:00:00,20.12,20.34,19.96,20.04,1691000.0,14.9938,15.1577,14.8746,14.9342,1691000.0
2009-02-18 09:30:00,20.0,20.0,19.67,19.69,414800.0,14.9044,14.9044,14.6584,14.6733,414800.0
2009-02-18 10:00:00,19.7,19.93,19.51,19.84,1471900.0,14.6808,14.8522,14.5392,14.7851,1471900.0
2009-02-18 11:00:00,19.84,19.92,19.66,19.77,788700.0,14.7851,14.8447,14.651,14.733,788700.0
2009-02-18 12:00:00,19.76,20.03,19.71,19.87,451800.0,14.7255,14.9267,14.6882,14.8075,451800.0
2009-02-18 13:00:00,19.86,19.95,19.45,19.56,709800.0,14.8,14.8671,14.4945,14.5765,709800.0
2009-02-18 14:00:00,19.57,19.7,19.37,19.62,893200.0,14.5839,14.6808,14.4349,14.6212,893200.0
2009-02-18 15:00:00,19.62,19.8,19.61,19.71,1439000.0,14.6212,14.7553,14.6137,14.6882,1439000.0
2009-02-19 09:30:00,19.91,20.13,19.82,19.97,387500.0,14.8373,15.0012,14.7702,14.882,387500.0
2009-02-19 10:00:00,19.96,20.09,19.73,19.76,502300.0,14.8746,14.9714,14.7032,14.7255,502300.0
2009-02-19 11:00:00,19.77,19.94,19.57,19.7,989400.0,14.733,14.8596,14.5839,14.6808,989400.0
2009-02-19 12:00:00,19.7,19.74,19.58,19.59,514200.0,14.6808,14.7106,14.5914,14.5988,514200.0
2009-02-19 13:00:00,19.59,19.78,19.51,19.55,278600.0,14.5988,14.7404,14.5392,14.569,278600.0
2009-02-19 14:00:00,19.56,19.63,19.36,19.47,405800.0,14.5765,14.6286,14.4274,14.5094,405800.0
2009-02-19 15:00:00,19.47,19.55,19.27,19.37,1217300.0,14.5094,14.569,14.3604,14.4349,1217300.0
2009-02-20 09:30:00,18.99,19.3,18.83,19.22,685800.0,14.1517,14.3827,14.0325,14.3231,685800.0
2009-02-20 10:00:00,19.23,19.43,19.13,19.19,817500.0,14.3305,14.4796,14.256,14.3007,817500.0
2009-02-20 11:00:00,19.18,19.21,18.91,19.08,918500.0,14.2933,14.3156,14.0921,14.2188,918500.0
2009-02-20 12:00:00,19.09,19.32,18.91,18.93,599500.0,14.2262,14.3976,14.0921,14.107,599500.0
2009-02-20 13:00:00,18.93,19.11,18.83,19.07,527000.0,14.107,14.2411,14.0325,14.2113,527000.0
2009-02-20 14:00:00,19.07,19.72,18.99,19.54,1620700.0,14.2113,14.6957,14.1517,14.5616,1620700.0
2009-02-20 15:00:00,19.54,19.54,19.18,19.39,1436700.0,14.5616,14.5616,14.2933,14.4498,1436700.0
2009-02-23 09:30:00,19.79,19.82,19.49,19.54,482600.0,14.7479,14.7702,14.5243,14.5616,482600.0
2009-02-23 10:00:00,19.53,19.58,19.05,19.05,1034600.0,14.5541,14.5914,14.1964,14.1964,1034600.0
2009-02-23 11:00:00,19.05,19.25,18.88,18.99,1058800.0,14.1964,14.3454,14.0697,14.1517,1058800.0
2009-02-23 12:00:00,19.0,19.01,18.71,18.72,602600.0,14.1591,14.1666,13.943,13.9505,602600.0
2009-02-23 13:00:00,18.72,18.97,18.71,18.81,910000.0,13.9505,14.1368,13.943,14.0176,910000.0
2009-02-23 14:00:00,18.8,19.14,18.62,18.65,986400.0,14.0101,14.2635,13.876,13.8983,986400.0
2009-02-23 15:00:00,18.65,18.81,18.51,18.58,1533900.0,13.8983,14.0176,13.794,13.8462,1533900.0
2009-02-24 09:30:00,19.1,19.58,18.9,19.28,1046100.0,14.2337,14.5914,14.0846,14.3678,1046100.0
2009-02-24 10:00:00,19.28,19.6,19.09,19.46,1542000.0,14.3678,14.6063,14.2262,14.5019,1542000.0
2009-02-24 11:00:00,19.46,19.71,19.09,19.5,1084200.0,14.5019,14.6882,14.2262,14.5318,1084200.0
2009-02-24 12:00:00,19.49,19.7,19.29,19.6,588000.0,14.5243,14.6808,14.3753,14.6063,588000.0
2009-02-24 13:00:00,19.6,20.33,19.55,20.28,945800.0,14.6063,15.1503,14.569,15.113,945800.0
2009-02-24 14:00:00,20.28,20.51,20.12,20.45,944700.0,15.113,15.2844,14.9938,15.2397,944700.0
2009-02-24 15:00:00,20.46,20.71,20.2,20.25,3123600.0,15.2472,15.4335,15.0534,15.0907,3123600.0
2009-02-25 09:30:00,20.63,20.63,19.86,19.88,1343600.0,15.3738,15.3738,14.8,14.8149,1343600.0
2009-02-25 10:00:00,19.88,19.89,19.52,19.61,1438500.0,14.8149,14.8224,14.5467,14.6137,1438500.0
2009-02-25 11:00:00,19.61,19.96,19.61,19.68,1275400.0,14.6137,14.8746,14.6137,14.6659,1275400.0
2009-02-25 12:00:00,19.68,19.84,19.5,19.54,800100.0,14.6659,14.7851,14.5318,14.5616,800100.0
2009-02-25 13:00:00,19.54,19.91,19.5,19.84,984000.0,14.5616,14.8373,14.5318,14.7851,984000.0
2009-02-25 14:00:00,19.84,19.88,19.54,19.79,1484300.0,14.7851,14.8149,14.5616,14.7479,1484300.0
2009-02-25 15:00:00,19.79,20.32,19.76,19.8,1980500.0,14.7479,15.1428,14.7255,14.7553,1980500.0
2009-02-26 09:30:00,20.68,20.91,20.37,20.49,1124400.0,15.4111,15.5825,15.1801,15.2695,1124400.0
2009-02-26 10:00:00,20.5,20.97,20.47,20.9,1539100.0,15.277,15.6272,15.2546,15.5751,1539100.0
2009-02-26 11:00:00,20.89,20.91,20.62,20.74,852100.0,15.5676,15.5825,15.3664,15.4558,852100.0
2009-02-26 12:00:00,20.75,20.8,20.54,20.55,712100.0,15.4633,15.5005,15.3068,15.3142,712100.0
2009-02-26 13:00:00,20.56,20.59,20.26,20.46,772500.0,15.3217,15.344,15.0981,15.2472,772500.0
2009-02-26 14:00:00,20.46,20.53,20.17,20.19,892200.0,15.2472,15.2993,15.031,15.046,892200.0
2009-02-26 15:00:00,20.18,20.23,19.92,20.0,1702500.0,15.0385,15.0758,14.8447,14.9044,1702500.0
2009-02-27 09:30:00,20.09,20.1,19.21,19.6,1096500.0,14.9714,14.9789,14.3156,14.6063,1096500.0
2009-02-27 10:00:00,19.6,19.94,19.54,19.72,1688500.0,14.6063,14.8596,14.5616,14.6957,1688500.0
2009-02-27 11:00:00,19.73,19.86,19.61,19.71,1364400.0,14.7032,14.8,14.6137,14.6882,1364400.0
2009-02-27 12:00:00,19.71,19.81,19.49,19.63,672100.0,14.6882,14.7628,14.5243,14.6286,672100.0
2009-02-27 13:00:00,19.63,19.71,19.33,19.59,1009400.0,14.6286,14.6882,14.4051,14.5988,1009400.0
2009-02-27 14:00:00,19.59,19.67,19.34,19.6,1474000.0,14.5988,14.6584,14.4125,14.6063,1474000.0
2009-02-27 15:00:00,19.6,19.71,19.35,19.67,4570600.0,14.6063,14.6882,14.42,14.6584,4570600.0
2009-03-02 09:30:00,19.16,19.33,18.75,18.97,645500.0,14.2784,14.4051,13.9728,14.1368,645500.0
2009-03-02 10:00:00,18.97,19.1,18.78,18.88,1116800.0,14.1368,14.2337,13.9952,14.0697,1116800.0
2009-03-02 11:00:00,18.88,18.93,18.73,18.83,1014000.0,14.0697,14.107,13.9579,14.0325,1014000.0
2009-03-02 12:00:00,18.82,18.86,18.58,18.61,896200.0,14.025,14.0548,13.8462,13.8685,896200.0
2009-03-02 13:00:00,18.6,18.64,18.35,18.48,990600.0,13.8611,13.8909,13.6748,13.7716,990600.0
2009-03-02 14:00:00,18.48,18.48,18.28,18.35,1918300.0,13.7716,13.7716,13.6226,13.6748,1918300.0
2009-03-02 15:00:00,18.35,18.36,18.04,18.24,2595800.0,13.6748,13.6822,13.4437,13.5928,2595800.0
2009-03-03 09:30:00,18.6,18.68,18.22,18.22,721400.0,13.8611,13.9207,13.5779,13.5779,721400.0
2009-03-03 10:00:00,18.22,18.28,17.86,17.92,1989800.0,13.5779,13.6226,13.3096,13.3543,1989800.0
2009-03-03 11:00:00,17.93,18.04,17.75,17.78,1134200.0,13.3618,13.4437,13.2276,13.25,1134200.0
2009-03-03 12:00:00,17.77,17.99,17.76,17.85,824100.0,13.2425,13.4065,13.2351,13.3021,824100.0
2009-03-03 13:00:00,17.85,17.96,17.66,17.76,738200.0,13.3021,13.3841,13.1606,13.2351,738200.0
2009-03-03 14:00:00,17.76,18.24,17.76,18.14,1407100.0,13.2351,13.5928,13.2351,13.5183,1407100.0
2009-03-03 15:00:00,18.14,18.19,17.9,18.09,2693700.0,13.5183,13.5555,13.3394,13.481,2693700.0
2009-03-04 09:30:00,18.99,19.02,18.71,18.93,1310100.0,14.1517,14.174,13.943,14.107,1310100.0
2009-03-04 10:00:00,18.92,19.4,18.92,19.14,1615300.0,14.0995,14.4572,14.0995,14.2635,1615300.0
2009-03-04 11:00:00,19.14,19.74,19.13,19.72,1229100.0,14.2635,14.7106,14.256,14.6957,1229100.0
2009-03-04 12:00:00,19.72,19.76,19.53,19.59,1066500.0,14.6957,14.7255,14.5541,14.5988,1066500.0
2009-03-04 13:00:00,19.59,19.79,19.42,19.65,1230600.0,14.5988,14.7479,14.4721,14.6435,1230600.0
2009-03-04 14:00:00,19.65,19.92,19.57,19.89,1277500.0,14.6435,14.8447,14.5839,14.8224,1277500.0
2009-03-04 15:00:00,19.88,20.03,19.47,19.5,2554400.0,14.8149,14.9267,14.5094,14.5318,2554400.0
2009-03-05 09:30:00,19.23,19.62,18.98,19.33,937600.0,14.3305,14.6212,14.1442,14.4051,937600.0
2009-03-05 10:00:00,19.32,19.41,18.81,18.9,949300.0,14.3976,14.4647,14.0176,14.0846,949300.0
2009-03-05 11:00:00,18.9,18.92,18.42,18.5,826500.0,14.0846,14.0995,13.7269,13.7865,826500.0
2009-03-05 12:00:00,18.5,18.69,18.46,18.53,608700.0,13.7865,13.9281,13.7567,13.8089,608700.0
2009-03-05 13:00:00,18.52,18.74,18.33,18.42,1024800.0,13.8014,13.9654,13.6598,13.7269,1024800.0
2009-03-05 14:00:00,18.43,18.44,17.98,18.02,1502700.0,13.7344,13.7418,13.399,13.4288,1502700.0
2009-03-05 15:00:00,18.02,18.3,17.88,18.12,2649500.0,13.4288,13.6375,13.3245,13.5034,2649500.0
2009-03-06 09:30:00,17.98,18.19,17.81,17.82,1144400.0,13.399,13.5555,13.2723,13.2798,1144400.0
2009-03-06 10:00:00,17.82,17.88,17.29,17.34,1577600.0,13.2798,13.3245,12.8848,12.9221,1577600.0
2009-03-06 11:00:00,17.34,17.6,17.34,17.51,816500.0,12.9221,13.1158,12.9221,13.0488,816500.0
2009-03-06 12:00:00,17.5,17.67,17.09,17.28,1170700.0,13.0413,13.168,12.7358,12.8774,1170700.0
2009-03-06 13:00:00,17.28,17.31,17.16,17.31,1228900.0,12.8774,12.8997,12.7879,12.8997,1228900.0
2009-03-06 14:00:00,17.31,17.43,17.08,17.09,1056500.0,12.8997,12.9892,12.7283,12.7358,1056500.0
2009-03-06 15:00:00,17.09,17.33,16.87,17.31,2423300.0,12.7358,12.9146,12.5718,12.8997,2423300.0
2009-03-09 09:30:00,17.17,17.76,16.96,17.47,447700.0,12.7954,13.2351,12.6389,13.019,447700.0
2009-03-09 10:00:00,17.47,18.0,17.38,17.6,1665600.0,13.019,13.4139,12.9519,13.1158,1665600.0
2009-03-09 11:00:00,17.59,17.69,17.34,17.4,988500.0,13.1084,13.1829,12.9221,12.9668,988500.0
2009-03-09 12:00:00,17.4,17.58,17.3,17.41,625700.0,12.9668,13.1009,12.8923,12.9742,625700.0
2009-03-09 13:00:00,17.41,17.41,17.1,17.19,515500.0,12.9742,12.9742,12.7432,12.8103,515500.0
2009-03-09 14:00:00,17.2,17.38,17.01,17.12,941300.0,12.8178,12.9519,12.6762,12.7581,941300.0
2009-03-09 15:00:00,17.12,17.19,16.8,17.0,1772300.0,12.7581,12.8103,12.5197,12.6687,1772300.0
2009-03-10 09:30:00,17.59,18.0,17.57,17.84,1318000.0,13.1084,13.4139,13.0935,13.2947,1318000.0
2009-03-10 10:00:00,17.84,18.64,17.73,18.48,2667500.0,13.2947,13.8909,13.2127,13.7716,2667500.0
2009-03-10 11:00:00,18.46,19.02,18.41,19.01,1225600.0,13.7567,14.174,13.7195,14.1666,1225600.0
2009-03-10 12:00:00,19.01,19.17,18.94,19.08,1641800.0,14.1666,14.2858,14.1144,14.2188,1641800.0
2009-03-10 13:00:00,19.07,19.13,18.87,18.89,1369800.0,14.2113,14.256,14.0623,14.0772,1369800.0
2009-03-10 14:00:00,18.9,19.13,18.85,19.13,1258200.0,14.0846,14.256,14.0474,14.256,1258200.0
2009-03-10 15:00:00,19.11,19.19,19.02,19.16,2227100.0,14.2411,14.3007,14.174,14.2784,2227100.0
2009-03-11 09:30:00,19.83,20.2,19.39,20.2,1656700.0,14.7777,15.0534,14.4498,15.0534,1656700.0
2009-03-11 10:00:00,20.21,20.35,19.76,19.93,1420900.0,15.0609,15.1652,14.7255,14.8522,1420900.0
2009-03-11 11:00:00,19.93,19.98,19.51,19.62,566000.0,14.8522,14.8895,14.5392,14.6212,566000.0
2009-03-11 12:00:00,19.61,19.76,19.49,19.58,434100.0,14.6137,14.7255,14.5243,14.5914,434100.0
2009-03-11 13:00:00,19.58,19.76,19.52,19.75,694600.0,14.5914,14.7255,14.5467,14.7181,694600.0
2009-03-11 14:00:00,19.75,19.82,19.35,19.53,616500.0,14.7181,14.7702,14.42,14.5541,616500.0
2009-03-11 15:00:00,19.52,19.93,19.52,19.67,1459700.0,14.5467,14.8522,14.5467,14.6584,1459700.0
2009-03-12 09:30:00,19.17,19.5,18.96,19.15,391100.0,14.2858,14.5318,14.1293,14.2709,391100.0
2009-03-12 10:00:00,19.16,19.69,19.15,19.67,1098800.0,14.2784,14.6733,14.2709,14.6584,1098800.0
2009-03-12 11:00:00,19.66,19.86,19.56,19.67,565600.0,14.651,14.8,14.5765,14.6584,565600.0
2009-03-12 12:00:00,19.67,20.04,19.66,19.99,566700.0,14.6584,14.9342,14.651,14.8969,566700.0
2009-03-12 13:00:00,19.99,20.08,19.88,19.95,684300.0,14.8969,14.964,14.8149,14.8671,684300.0
2009-03-12 14:00:00,19.95,20.37,19.87,20.35,1092600.0,14.8671,15.1801,14.8075,15.1652,1092600.0
2009-03-12 15:00:00,20.36,20.78,20.35,20.74,2521900.0,15.1726,15.4856,15.1652,15.4558,2521900.0
2009-03-13 09:30:00,20.87,21.05,20.48,20.56,947900.0,15.5527,15.6868,15.2621,15.3217,947900.0
2009-03-13 10:00:00,20.56,20.65,20.35,20.41,962900.0,15.3217,15.3888,15.1652,15.2099,962900.0
2009-03-13 11:00:00,20.41,20.46,20.09,20.2,680700.0,15.2099,15.2472,14.9714,15.0534,680700.0
2009-03-13 12:00:00,20.2,20.28,20.03,20.27,1019700.0,15.0534,15.113,14.9267,15.1056,1019700.0
2009-03-13 13:00:00,20.26,20.41,20.21,20.35,410000.0,15.0981,15.2099,15.0609,15.1652,410000.0
2009-03-13 14:00:00,20.34,20.49,20.25,20.38,630200.0,15.1577,15.2695,15.0907,15.1875,630200.0
2009-03-13 15:00:00,20.38,20.61,20.35,20.52,1401600.0,15.1875,15.3589,15.1652,15.2919,1401600.0
2009-03-16 09:30:00,21.0,21.18,20.87,21.03,385100.0,15.6496,15.7837,15.5527,15.6719,385100.0
2009-03-16 10:00:00,21.04,21.05,20.7,20.72,593800.0,15.6794,15.6868,15.426,15.4409,593800.0
2009-03-16 11:00:00,20.73,21.05,20.72,20.95,667200.0,15.4484,15.6868,15.4409,15.6123,667200.0
2009-03-16 12:00:00,20.95,21.48,20.94,21.46,867400.0,15.6123,16.0073,15.6049,15.9924,867400.0
2009-03-16 13:00:00,21.46,21.48,21.32,21.35,372700.0,15.9924,16.0073,15.888,15.9104,372700.0
2009-03-16 14:00:00,21.35,21.38,21.11,21.19,774200.0,15.9104,15.9328,15.7316,15.7912,774200.0
2009-03-16 15:00:00,21.2,21.21,20.48,20.54,1364500.0,15.7986,15.8061,15.2621,15.3068,1364500.0
2009-03-17 09:30:00,20.15,20.72,20.15,20.55,378300.0,15.0161,15.4409,15.0161,15.3142,378300.0
2009-03-17 10:00:00,20.55,21.05,20.55,20.98,652900.0,15.3142,15.6868,15.3142,15.6347,652900.0
2009-03-17 11:00:00,20.99,20.99,20.76,20.96,299400.0,15.6421,15.6421,15.4707,15.6198,299400.0
2009-03-17 12:00:00,20.97,21.22,20.95,21.18,383000.0,15.6272,15.8135,15.6123,15.7837,383000.0
2009-03-17 13:00:00,21.17,21.2,20.98,20.99,458900.0,15.7763,15.7986,15.6347,15.6421,458900.0
2009-03-17 14:00:00,20.98,21.2,20.88,21.15,757500.0,15.6347,15.7986,15.5602,15.7614,757500.0
2009-03-17 15:00:00,21.16,21.57,21.13,21.57,1475300.0,15.7688,16.0744,15.7465,16.0744,1475300.0
2009-03-18 09:30:00,21.49,21.68,21.29,21.46,509000.0,16.0147,16.1563,15.8657,15.9924,509000.0
2009-03-18 10:00:00,21.45,21.49,21.14,21.38,474400.0,15.9849,16.0147,15.7539,15.9328,474400.0
2009-03-18 11:00:00,21.39,21.45,21.22,21.32,444700.0,15.9402,15.9849,15.8135,15.888,444700.0
2009-03-18 12:00:00,21.33,21.52,21.29,21.43,535300.0,15.8955,16.0371,15.8657,15.97,535300.0
2009-03-18 13:00:00,21.44,21.6,21.31,21.55,560000.0,15.9775,16.0967,15.8806,16.0594,560000.0
2009-03-18 14:00:00,21.55,22.6,21.46,22.55,1605800.0,16.0594,16.8419,15.9924,16.8047,1605800.0
2009-03-18 15:00:00,22.54,22.55,21.7,22.06,1621600.0,16.7972,16.8047,16.1712,16.4395,1621600.0
2009-03-19 09:30:00,22.51,22.56,22.25,22.25,588600.0,16.7749,16.8121,16.5811,16.5811,588600.0
2009-03-19 10:00:00,22.25,22.66,22.16,22.56,716800.0,16.5811,16.8866,16.514,16.8121,716800.0
2009-03-19 11:00:00,22.57,22.67,22.15,22.34,736100.0,16.8196,16.8941,16.5066,16.6482,736100.0
2009-03-19 12:00:00,22.34,22.44,22.22,22.23,550800.0,16.6482,16.7227,16.5587,16.5662,550800.0
2009-03-19 13:00:00,22.22,22.57,22.16,22.56,645000.0,16.5587,16.8196,16.514,16.8121,645000.0
2009-03-19 14:00:00,22.56,22.75,22.36,22.44,596600.0,16.8121,16.9537,16.6631,16.7227,596600.0
2009-03-19 15:00:00,22.45,22.64,22.39,22.43,1351000.0,16.7301,16.8717,16.6854,16.7152,1351000.0
2009-03-20 09:30:00,22.21,22.39,21.62,21.64,1325500.0,16.5513,16.6854,16.1116,16.1265,1325500.0
2009-03-20 10:00:00,21.65,21.7,21.41,21.51,966700.0,16.134,16.1712,15.9551,16.0296,966700.0
2009-03-20 11:00:00,21.51,21.56,21.2,21.32,870000.0,16.0296,16.0669,15.7986,15.888,870000.0
2009-03-20 12:00:00,21.33,21.48,21.17,21.22,670600.0,15.8955,16.0073,15.7763,15.8135,670600.0
2009-03-20 13:00:00,21.2,21.26,20.95,20.98,451000.0,15.7986,15.8433,15.6123,15.6347,451000.0
2009-03-20 14:00:00,20.98,21.3,20.88,21.24,541500.0,15.6347,15.8731,15.5602,15.8284,541500.0
2009-03-20 15:00:00,21.24,21.53,21.24,21.32,1413100.0,15.8284,16.0445,15.8284,15.888,1413100.0
2009-03-23 09:30:00,21.88,21.88,21.24,21.38,1191000.0,16.3054,16.3054,15.8284,15.9328,1191000.0
2009-03-23 10:00:00,21.38,22.0,21.35,21.97,3010600.0,15.9328,16.3948,15.9104,16.3724,3010600.0
2009-03-23 11:00:00,21.98,22.2,21.78,22.12,1068500.0,16.3799,16.5438,16.2308,16.4842,1068500.0
2009-03-23 12:00:00,22.13,22.4,22.08,22.26,1121200.0,16.4917,16.6929,16.4544,16.5886,1121200.0
2009-03-23 13:00:00,22.28,22.61,22.27,22.49,1192200.0,16.6035,16.8494,16.596,16.76,1192200.0
2009-03-23 14:00:00,22.49,23.0,22.47,22.97,1016100.0,16.76,17.14,16.745,17.1177,1016100.0
2009-03-23 15:00:00,22.97,23.5,22.87,23.25,2896800.0,17.1177,17.5126,17.0431,17.3263,2896800.0
2009-03-24 09:30:00,23.01,24.94,22.98,24.42,3521700.0,17.1475,18.5857,17.1251,18.1982,3521700.0
2009-03-24 10:00:00,24.45,24.91,23.23,23.46,4290900.0,18.2206,18.5634,17.3114,17.4828,4290900.0
2009-03-24 11:00:00,23.47,23.67,23.05,23.39,1788700.0,17.4903,17.6393,17.1773,17.4306,1788700.0
2009-03-24 12:00:00,23.39,23.54,23.28,23.5,868100.0,17.4306,17.5424,17.3487,17.5126,868100.0
2009-03-24 13:00:00,23.5,23.52,23.11,23.23,804000.0,17.5126,17.5275,17.222,17.3114,804000.0
2009-03-24 14:00:00,23.24,23.24,22.76,22.87,1092900.0,17.3189,17.3189,16.9612,17.0431,1092900.0
2009-03-24 15:00:00,22.89,23.06,22.58,22.62,2492100.0,17.058,17.1847,16.827,16.8568,2492100.0
2009-03-25 09:30:00,22.5,22.66,22.3,22.65,1382600.0,16.7674,16.8866,16.6184,16.8792,1382600.0
2009-03-25 10:00:00,22.65,23.09,22.5,22.97,2309100.0,16.8792,17.2071,16.7674,17.1177,2309100.0
2009-03-25 11:00:00,22.97,23.03,22.7,22.98,1167300.0,17.1177,17.1624,16.9164,17.1251,1167300.0
2009-03-25 12:00:00,22.98,23.0,22.65,22.85,702700.0,17.1251,17.14,16.8792,17.0282,702700.0
2009-03-25 13:00:00,22.85,22.91,22.26,22.45,852900.0,17.0282,17.0729,16.5886,16.7301,852900.0
2009-03-25 14:00:00,22.45,22.51,22.0,22.0,775600.0,16.7301,16.7749,16.3948,16.3948,775600.0
2009-03-25 15:00:00,22.0,22.8,21.97,22.71,1649100.0,16.3948,16.991,16.3724,16.9239,1649100.0
2009-03-26 09:30:00,22.67,23.07,22.51,22.84,552800.0,16.8941,17.1922,16.7749,17.0208,552800.0
2009-03-26 10:00:00,22.83,23.01,22.7,22.95,908500.0,17.0133,17.1475,16.9164,17.1028,908500.0
2009-03-26 11:00:00,22.96,23.47,22.94,23.24,1983800.0,17.1102,17.4903,17.0953,17.3189,1983800.0
2009-03-26 12:00:00,23.25,23.3,23.16,23.16,977800.0,17.3263,17.3636,17.2592,17.2592,977800.0
2009-03-26 13:00:00,23.16,23.53,23.1,23.26,1375900.0,17.2592,17.535,17.2145,17.3338,1375900.0
2009-03-26 14:00:00,23.26,23.34,22.91,22.92,1449900.0,17.3338,17.3934,17.0729,17.0804,1449900.0
2009-03-26 15:00:00,22.91,23.22,22.91,23.1,2484700.0,17.0729,17.304,17.0729,17.2145,2484700.0
2009-03-27 09:30:00,22.49,22.79,22.28,22.36,653100.0,16.76,16.9835,16.6035,16.6631,653100.0
2009-03-27 10:00:00,22.36,22.53,21.94,22.5,1022100.0,16.6631,16.7898,16.3501,16.7674,1022100.0
2009-03-27 11:00:00,22.5,22.73,22.44,22.56,493300.0,16.7674,16.9388,16.7227,16.8121,493300.0
2009-03-27 12:00:00,22.53,22.59,22.27,22.3,562000.0,16.7898,16.8345,16.596,16.6184,562000.0
2009-03-27 13:00:00,22.3,22.44,22.04,22.11,526100.0,16.6184,16.7227,16.4246,16.4768,526100.0
2009-03-27 14:00:00,22.11,22.35,22.06,22.35,571800.0,16.4768,16.6556,16.4395,16.6556,571800.0
2009-03-27 15:00:00,22.35,22.5,22.12,22.17,1328600.0,16.6556,16.7674,16.4842,16.5215,1328600.0
2009-03-30 09:30:00,21.38,21.55,20.76,20.96,680300.0,15.9328,16.0594,15.4707,15.6198,680300.0
2009-03-30 10:00:00,20.95,21.01,20.74,20.91,958900.0,15.6123,15.657,15.4558,15.5825,958900.0
2009-03-30 11:00:00,20.91,21.03,20.77,20.95,581900.0,15.5825,15.6719,15.4782,15.6123,581900.0
2009-03-30 12:00:00,20.95,21.08,20.9,20.95,328300.0,15.6123,15.7092,15.5751,15.6123,328300.0
2009-03-30 13:00:00,20.95,20.99,20.78,20.81,425700.0,15.6123,15.6421,15.4856,15.508,425700.0
2009-03-30 14:00:00,20.81,20.97,20.74,20.75,639300.0,15.508,15.6272,15.4558,15.4633,639300.0
2009-03-30 15:00:00,20.75,20.99,20.7,20.93,1108100.0,15.4633,15.6421,15.426,15.5974,1108100.0
2009-03-31 09:30:00,21.48,21.6,21.14,21.37,471600.0,16.0073,16.0967,15.7539,15.9253,471600.0
2009-03-31 10:00:00,21.35,21.56,21.3,21.45,693900.0,15.9104,16.0669,15.8731,15.9849,693900.0
2009-03-31 11:00:00,21.46,21.67,21.42,21.45,669700.0,15.9924,16.1489,15.9626,15.9849,669700.0
2009-03-31 12:00:00,21.45,21.48,21.27,21.43,290300.0,15.9849,16.0073,15.8508,15.97,290300.0
2009-03-31 13:00:00,21.42,21.68,21.42,21.66,549500.0,15.9626,16.1563,15.9626,16.1414,549500.0
2009-03-31 14:00:00,21.66,21.99,21.63,21.95,664900.0,16.1414,16.3873,16.1191,16.3575,664900.0
2009-03-31 15:00:00,21.95,21.95,21.49,21.58,1860300.0,16.3575,16.3575,16.0147,16.0818,1860300.0
2009-04-01 09:30:00,21.49,21.97,21.25,21.88,788800.0,16.0147,16.3724,15.8359,16.3054,788800.0
2009-04-01 10:00:00,21.89,22.7,21.89,22.6,1122800.0,16.3128,16.9164,16.3128,16.8419,1122800.0
2009-04-01 11:00:00,22.59,22.88,22.52,22.86,616100.0,16.8345,17.0506,16.7823,17.0357,616100.0
2009-04-01 12:00:00,22.85,23.0,22.64,22.67,440500.0,17.0282,17.14,16.8717,16.8941,440500.0
2009-04-01 13:00:00,22.67,22.96,22.6,22.94,521900.0,16.8941,17.1102,16.8419,17.0953,521900.0
2009-04-01 14:00:00,22.95,23.1,22.9,23.02,819700.0,17.1028,17.2145,17.0655,17.1549,819700.0
2009-04-01 15:00:00,23.01,23.21,22.84,22.99,1971000.0,17.1475,17.2965,17.0208,17.1326,1971000.0
2009-04-02 09:30:00,23.46,24.03,23.19,23.97,1536700.0,17.4828,17.9076,17.2816,17.8629,1536700.0
2009-04-02 10:00:00,23.97,24.29,23.91,24.22,1239600.0,17.8629,18.1013,17.8182,18.0492,1239600.0
2009-04-02 11:00:00,24.21,24.86,24.17,24.6,1172600.0,18.0417,18.5261,18.0119,18.3324,1172600.0
2009-04-02 12:00:00,24.59,24.93,24.56,24.71,568000.0,18.3249,18.5783,18.3026,18.4143,568000.0
2009-04-02 13:00:00,24.7,24.7,24.32,24.35,517700.0,18.4069,18.4069,18.1237,18.1461,517700.0
2009-04-02 14:00:00,24.36,24.67,24.21,24.45,506900.0,18.1535,18.3845,18.0417,18.2206,506900.0
2009-04-02 15:00:00,24.46,24.51,24.09,24.17,1742500.0,18.228,18.2653,17.9523,18.0119,1742500.0
2009-04-03 09:30:00,24.26,24.53,24.19,24.35,484600.0,18.079,18.2802,18.0268,18.1461,484600.0
2009-04-03 10:00:00,24.35,24.72,24.04,24.65,1225300.0,18.1461,18.4218,17.915,18.3696,1225300.0
2009-04-03 11:00:00,24.64,24.91,24.6,24.89,570800.0,18.3622,18.5634,18.3324,18.5485,570800.0
2009-04-03 12:00:00,24.88,25.32,24.88,25.12,787100.0,18.541,18.8689,18.541,18.7199,787100.0
2009-04-03 13:00:00,25.11,25.2,24.99,25.12,579800.0,18.7124,18.7795,18.623,18.7199,579800.0
2009-04-03 14:00:00,25.11,25.62,25.05,25.6,1090900.0,18.7124,19.0925,18.6677,19.0776,1090900.0
2009-04-03 15:00:00,25.6,25.64,25.21,25.52,1544200.0,19.0776,19.1074,18.7869,19.018,1544200.0
2009-04-06 09:30:00,25.2,25.2,24.62,24.65,527100.0,18.7795,18.7795,18.3473,18.3696,527100.0
2009-04-06 10:00:00,24.65,25.15,24.26,24.42,1055800.0,18.3696,18.7422,18.079,18.1982,1055800.0
2009-04-06 11:00:00,24.42,24.54,24.36,24.54,552100.0,18.1982,18.2877,18.1535,18.2877,552100.0
2009-04-06 12:00:00,24.53,24.62,24.44,24.61,436500.0,18.2802,18.3473,18.2131,18.3398,436500.0
2009-04-06 13:00:00,24.6,24.74,24.54,24.61,431000.0,18.3324,18.4367,18.2877,18.3398,431000.0
2009-04-06 14:00:00,24.61,24.66,24.49,24.52,834400.0,18.3398,18.3771,18.2504,18.2727,834400.0
2009-04-06 15:00:00,24.51,24.88,24.46,24.78,1276800.0,18.2653,18.541,18.228,18.4665,1276800.0
2009-04-07 09:30:00,23.98,24.06,23.5,23.5,637700.0,17.8703,17.9299,17.5126,17.5126,637700.0
2009-04-07 10:00:00,23.5,23.87,23.36,23.68,890100.0,17.5126,17.7884,17.4083,17.6468,890100.0
2009-04-07 11:00:00,23.68,23.76,23.53,23.67,430000.0,17.6468,17.7064,17.535,17.6393,430000.0
2009-04-07 12:00:00,23.68,23.91,23.64,23.75,520800.0,17.6468,17.8182,17.617,17.6989,520800.0
2009-04-07 13:00:00,23.74,23.75,23.45,23.71,498000.0,17.6915,17.6989,17.4754,17.6691,498000.0
2009-04-07 14:00:00,23.7,23.7,23.52,23.6,652400.0,17.6617,17.6617,17.5275,17.5871,652400.0
2009-04-07 15:00:00,23.59,23.76,23.48,23.5,1454200.0,17.5797,17.7064,17.4977,17.5126,1454200.0
2009-04-08 09:30:00,23.92,24.2,23.78,24.06,337700.0,17.8256,18.0343,17.7213,17.9299,337700.0
2009-04-08 10:00:00,24.07,24.13,23.69,23.86,579400.0,17.9374,17.9821,17.6542,17.7809,579400.0
2009-04-08 11:00:00,23.86,24.05,23.79,23.8,410900.0,17.7809,17.9225,17.7287,17.7362,410900.0
2009-04-08 12:00:00,23.8,24.11,23.77,24.03,308400.0,17.7362,17.9672,17.7138,17.9076,308400.0
2009-04-08 13:00:00,24.03,24.04,23.85,23.93,288600.0,17.9076,17.915,17.7734,17.8331,288600.0
2009-04-08 14:00:00,23.93,23.94,23.63,23.73,562600.0,17.8331,17.8405,17.6095,17.684,562600.0
2009-04-08 15:00:00,23.73,24.0,23.56,23.97,1058200.0,17.684,17.8852,17.5573,17.8629,1058200.0
2009-04-09 09:30:00,24.87,25.0,24.34,24.96,429900.0,18.5336,18.6305,18.1386,18.6006,429900.0
2009-04-09 10:00:00,24.97,25.28,24.94,25.15,661500.0,18.6081,18.8391,18.5857,18.7422,661500.0
2009-04-09 11:00:00,25.15,25.36,25.11,25.34,721600.0,18.7422,18.8987,18.7124,18.8838,721600.0
2009-04-09 12:00:00,25.34,25.38,25.25,25.3,455400.0,18.8838,18.9136,18.8168,18.854,455400.0
2009-04-09 13:00:00,25.29,25.61,25.29,25.58,696900.0,18.8466,19.085,18.8466,19.0627,696900.0
2009-04-09 14:00:00,25.59,25.93,25.48,25.87,1017200.0,19.0701,19.3235,18.9882,19.2788,1017200.0
2009-04-09 15:00:00,25.88,25.88,25.49,25.61,2375900.0,19.2862,19.2862,18.9956,19.085,2375900.0
2009-04-13 09:30:00,25.29,25.35,24.83,24.98,437200.0,18.8466,18.8913,18.5038,18.6155,437200.0
2009-04-13 10:00:00,24.98,25.55,24.95,25.48,553500.0,18.6155,19.0403,18.5932,18.9882,553500.0
2009-04-13 11:00:00,25.48,25.66,25.35,25.65,527800.0,18.9882,19.1223,18.8913,19.1148,527800.0
2009-04-13 12:00:00,25.66,26.08,25.63,25.92,684800.0,19.1223,19.4353,19.0999,19.3161,684800.0
2009-04-13 13:00:00,25.9,26.26,25.82,26.24,612100.0,19.3011,19.5694,19.2415,19.5545,612100.0
2009-04-13 14:00:00,26.24,26.29,25.97,26.04,750700.0,19.5545,19.5918,19.3533,19.4055,750700.0
2009-04-13 15:00:00,26.03,26.51,25.97,26.18,1511700.0,19.398,19.7557,19.3533,19.5098,1511700.0
2009-04-14 09:30:00,25.64,25.75,25.34,25.7,433200.0,19.1074,19.1894,18.8838,19.1521,433200.0
2009-04-14 10:00:00,25.67,26.01,25.57,25.85,652300.0,19.1297,19.3831,19.0552,19.2639,652300.0
2009-04-14 11:00:00,25.85,25.88,25.61,25.61,404400.0,19.2639,19.2862,19.085,19.085,404400.0
2009-04-14 12:00:00,25.63,25.64,25.23,25.28,435500.0,19.0999,19.1074,18.8019,18.8391,435500.0
2009-04-14 13:00:00,25.29,25.46,25.19,25.28,602300.0,18.8466,18.9733,18.772,18.8391,602300.0
2009-04-14 14:00:00,25.28,25.45,25.09,25.45,500300.0,18.8391,18.9658,18.6975,18.9658,500300.0
2009-04-14 15:00:00,25.45,25.52,25.28,25.29,1220500.0,18.9658,19.018,18.8391,18.8466,1220500.0
2009-04-15 09:30:00,24.87,25.3,24.85,25.3,500600.0,18.5336,18.854,18.5187,18.854,500600.0
2009-04-15 10:00:00,25.3,25.61,25.26,25.47,947900.0,18.854,19.085,18.8242,18.9807,947900.0
2009-04-15 11:00:00,25.48,25.77,25.45,25.68,852300.0,18.9882,19.2043,18.9658,19.1372,852300.0
2009-04-15 12:00:00,25.69,25.76,25.54,25.73,336500.0,19.1447,19.1968,19.0329,19.1745,336500.0
2009-04-15 13:00:00,25.73,25.77,25.43,25.51,626200.0,19.1745,19.2043,18.9509,19.0105,626200.0
2009-04-15 14:00:00,25.51,25.6,25.2,25.39,739600.0,19.0105,19.0776,18.7795,18.9211,739600.0
2009-04-15 15:00:00,25.4,25.89,25.39,25.83,1757900.0,18.9285,19.2937,18.9211,19.249,1757900.0
2009-04-16 09:30:00,25.66,26.12,25.45,26.0,473200.0,19.1223,19.4651,18.9658,19.3757,473200.0
2009-04-16 10:00:00,26.01,26.34,25.92,26.04,1253300.0,19.3831,19.629,19.3161,19.4055,1253300.0
2009-04-16 11:00:00,26.04,26.45,26.0,26.44,599100.0,19.4055,19.711,19.3757,19.7036,599100.0
2009-04-16 12:00:00,26.43,26.83,26.37,26.76,593700.0,19.6961,19.9942,19.6514,19.942,593700.0
2009-04-16 13:00:00,26.76,26.82,26.65,26.79,597900.0,19.942,19.9867,19.8601,19.9644,597900.0
2009-04-16 14:00:00,26.79,27.54,26.78,27.5,1419300.0,19.9644,20.5233,19.9569,20.4935,1419300.0
2009-04-16 15:00:00,27.51,27.83,27.34,27.39,2326900.0,20.5009,20.7394,20.3743,20.4115,2326900.0
2009-04-17 09:30:00,27.54,28.0,27.35,27.53,1204100.0,20.5233,20.8661,20.3817,20.5159,1204100.0
2009-04-17 10:00:00,27.53,27.61,26.9,27.01,1044200.0,20.5159,20.5755,20.0464,20.1283,1044200.0
2009-04-17 11:00:00,27.0,27.06,26.61,26.73,794400.0,20.1209,20.1656,19.8303,19.9197,794400.0
2009-04-17 12:00:00,26.73,26.96,26.61,26.85,632600.0,19.9197,20.0911,19.8303,20.0091,632600.0
2009-04-17 13:00:00,26.84,27.15,26.79,27.0,556700.0,20.0017,20.2327,19.9644,20.1209,556700.0
2009-04-17 14:00:00,27.0,27.04,26.91,26.97,779700.0,20.1209,20.1507,20.0538,20.0985,779700.0
2009-04-17 15:00:00,26.97,27.32,26.96,27.25,2332800.0,20.0985,20.3594,20.0911,20.3072,2332800.0
2009-04-20 09:30:00,25.94,26.2,25.69,25.89,726700.0,19.331,19.5247,19.1447,19.2937,726700.0
2009-04-20 10:00:00,25.88,25.89,25.29,25.34,1328300.0,19.2862,19.2937,18.8466,18.8838,1328300.0
2009-04-20 11:00:00,25.33,25.48,25.23,25.3,610700.0,18.8764,18.9882,18.8019,18.854,610700.0
2009-04-20 12:00:00,25.31,25.44,25.24,25.43,448000.0,18.8615,18.9583,18.8093,18.9509,448000.0
2009-04-20 13:00:00,25.43,25.84,25.34,25.55,594000.0,18.9509,19.2564,18.8838,19.0403,594000.0
2009-04-20 14:00:00,25.55,25.95,25.35,25.39,609100.0,19.0403,19.3384,18.8913,18.9211,609100.0
2009-04-20 15:00:00,25.4,25.45,25.23,25.25,1243200.0,18.9285,18.9658,18.8019,18.8168,1243200.0
2009-04-21 09:30:00,25.04,25.18,24.89,25.08,559800.0,18.6603,18.7646,18.5485,18.6901,559800.0
2009-04-21 10:00:00,25.07,25.12,24.85,25.07,830800.0,18.6826,18.7199,18.5187,18.6826,830800.0
2009-04-21 11:00:00,25.07,25.53,25.05,25.39,970200.0,18.6826,19.0254,18.6677,18.9211,970200.0
2009-04-21 12:00:00,25.39,25.53,25.36,25.45,456900.0,18.9211,19.0254,18.8987,18.9658,456900.0
2009-04-21 13:00:00,25.46,25.49,25.26,25.34,413600.0,18.9733,18.9956,18.8242,18.8838,413600.0
2009-04-21 14:00:00,25.35,25.43,25.23,25.29,525000.0,18.8913,18.9509,18.8019,18.8466,525000.0
2009-04-21 15:00:00,25.28,25.61,25.26,25.55,1173300.0,18.8391,19.085,18.8242,19.0403,1173300.0
2009-04-22 09:30:00,24.85,25.09,24.6,24.75,714400.0,18.5187,18.6975,18.3324,18.4441,714400.0
2009-04-22 10:00:00,24.75,25.79,24.75,25.65,1901500.0,18.4441,19.2192,18.4441,19.1148,1901500.0
2009-04-22 11:00:00,25.64,26.32,25.6,26.32,885000.0,19.1074,19.6141,19.0776,19.6141,885000.0
2009-04-22 12:00:00,26.32,26.58,26.15,26.33,1219600.0,19.6141,19.8079,19.4875,19.6216,1219600.0
2009-04-22 13:00:00,26.32,26.73,26.13,26.54,747600.0,19.6141,19.9197,19.4725,19.7781,747600.0
2009-04-22 14:00:00,26.54,27.03,26.5,26.85,1131000.0,19.7781,20.1432,19.7483,20.0091,1131000.0
2009-04-22 15:00:00,26.86,27.09,26.53,26.56,2332500.0,20.0166,20.188,19.7706,19.793,2332500.0
2009-04-23 09:30:00,27.26,28.42,27.26,27.91,1947800.0,20.3146,21.1791,20.3146,20.799,1947800.0
2009-04-23 10:00:00,27.9,27.98,26.99,27.02,2332600.0,20.7916,20.8512,20.1134,20.1358,2332600.0
2009-04-23 11:00:00,27.02,27.23,26.8,26.92,781900.0,20.1358,20.2923,19.9718,20.0613,781900.0
2009-04-23 12:00:00,26.92,27.24,26.66,27.12,688700.0,20.0613,20.2997,19.8675,20.2103,688700.0
2009-04-23 13:00:00,27.12,27.6,27.11,27.49,644500.0,20.2103,20.568,20.2029,20.486,644500.0
2009-04-23 14:00:00,27.47,27.84,27.31,27.47,943300.0,20.4711,20.7469,20.3519,20.4711,943300.0
2009-04-23 15:00:00,27.46,27.81,27.27,27.69,1511700.0,20.4637,20.7245,20.3221,20.6351,1511700.0
2009-04-24 09:30:00,27.92,28.07,27.6,27.95,605800.0,20.8065,20.9183,20.568,20.8288,605800.0
2009-04-24 10:00:00,27.94,28.3,27.85,28.0,1124000.0,20.8214,21.0897,20.7543,20.8661,1124000.0
2009-04-24 11:00:00,27.98,28.68,27.96,28.4,1073700.0,20.8512,21.3729,20.8363,21.1642,1073700.0
2009-04-24 12:00:00,28.4,28.52,28.26,28.39,446200.0,21.1642,21.2536,21.0599,21.1567,446200.0
2009-04-24 13:00:00,28.38,28.49,28.25,28.29,325700.0,21.1493,21.2313,21.0524,21.0822,325700.0
2009-04-24 14:00:00,28.29,28.62,27.81,28.61,1134900.0,21.0822,21.3281,20.7245,21.3207,1134900.0
2009-04-24 15:00:00,28.62,28.75,28.24,28.41,1332400.0,21.3281,21.425,21.045,21.1716,1332400.0
2009-04-27 09:30:00,25.86,26.0,24.68,25.92,3299400.0,19.2713,19.3757,18.392,19.3161,3299400.0
2009-04-27 10:00:00,25.91,26.21,25.32,25.63,3425000.0,19.3086,19.5322,18.8689,19.0999,3425000.0
2009-04-27 11:00:00,25.63,25.94,25.5,25.58,1336600.0,19.0999,19.331,19.0031,19.0627,1336600.0
2009-04-27 12:00:00,25.57,25.68,25.01,25.07,839800.0,19.0552,19.1372,18.6379,18.6826,839800.0
2009-04-27 13:00:00,25.06,25.07,23.93,23.96,2558200.0,18.6752,18.6826,17.8331,17.8554,2558200.0
2009-04-27 14:00:00,23.96,24.54,23.76,24.52,2275800.0,17.8554,18.2877,17.7064,18.2727,2275800.0
2009-04-27 15:00:00,24.52,24.83,24.05,24.56,4051400.0,18.2727,18.5038,17.9225,18.3026,4051400.0
2009-04-28 09:30:00,24.15,24.84,23.93,24.8,1064600.0,17.997,18.5112,17.8331,18.4814,1064600.0
2009-04-28 10:00:00,24.8,25.9,24.8,25.84,2879100.0,18.4814,19.3011,18.4814,19.2564,2879100.0
2009-04-28 11:00:00,25.83,25.92,25.6,25.74,1345200.0,19.249,19.3161,19.0776,19.1819,1345200.0
2009-04-28 12:00:00,25.74,26.01,25.73,25.89,775300.0,19.1819,19.3831,19.1745,19.2937,775300.0
2009-04-28 13:00:00,25.89,25.99,25.78,25.89,639100.0,19.2937,19.3682,19.2117,19.2937,639100.0
2009-04-28 14:00:00,25.89,26.25,25.79,25.89,1271700.0,19.2937,19.562,19.2192,19.2937,1271700.0
2009-04-28 15:00:00,25.88,25.97,25.53,25.55,2091800.0,19.2862,19.3533,19.0254,19.0403,2091800.0
2009-04-29 09:30:00,26.12,26.65,25.83,26.65,868700.0,19.4651,19.8601,19.249,19.8601,868700.0
2009-04-29 10:00:00,26.65,26.7,26.25,26.55,1101000.0,19.8601,19.8973,19.562,19.7855,1101000.0
2009-04-29 11:00:00,26.56,26.74,26.4,26.41,777300.0,19.793,19.9271,19.6738,19.6812,777300.0
2009-04-29 12:00:00,26.4,26.43,26.26,26.29,512500.0,19.6738,19.6961,19.5694,19.5918,512500.0
2009-04-29 13:00:00,26.29,26.68,26.27,26.58,536100.0,19.5918,19.8824,19.5769,19.8079,536100.0
2009-04-29 14:00:00,26.58,26.9,26.45,26.63,774500.0,19.8079,20.0464,19.711,19.8452,774500.0
2009-04-29 15:00:00,26.63,26.8,26.34,26.5,1726100.0,19.8452,19.9718,19.629,19.7483,1726100.0
2009-04-30 09:30:00,27.01,27.52,26.95,27.3,871500.0,20.1283,20.5084,20.0836,20.3445,871500.0
2009-04-30 10:00:00,27.3,27.67,27.28,27.63,989700.0,20.3445,20.6202,20.3295,20.5904,989700.0
2009-04-30 11:00:00,27.63,27.65,27.36,27.51,872600.0,20.5904,20.6053,20.3892,20.5009,872600.0
2009-04-30 12:00:00,27.51,27.6,27.12,27.21,1087200.0,20.5009,20.568,20.2103,20.2774,1087200.0
2009-04-30 13:00:00,27.2,27.32,27.0,27.29,784000.0,20.2699,20.3594,20.1209,20.337,784000.0
2009-04-30 14:00:00,27.3,27.4,26.97,27.17,854400.0,20.3445,20.419,20.0985,20.2476,854400.0
2009-04-30 15:00:00,27.17,27.2,26.82,26.88,2143600.0,20.2476,20.2699,19.9867,20.0315,2143600.0
2009-05-01 09:30:00,27.1,27.17,26.57,26.82,391300.0,20.1954,20.2476,19.8004,19.9867,391300.0
2009-05-01 10:00:00,26.83,26.97,26.31,26.33,596100.0,19.9942,20.0985,19.6067,19.6216,596100.0
2009-05-01 11:00:00,26.34,26.58,26.14,26.21,459100.0,19.629,19.8079,19.48,19.5322,459100.0
2009-05-01 12:00:00,26.22,26.41,26.09,26.28,619700.0,19.5396,19.6812,19.4427,19.5843,619700.0
2009-05-01 13:00:00,26.28,26.6,26.16,26.53,316200.0,19.5843,19.8228,19.4949,19.7706,316200.0
2009-05-01 14:00:00,26.53,26.62,26.2,26.25,454500.0,19.7706,19.8377,19.5247,19.562,454500.0
2009-05-01 15:00:00,26.27,26.44,26.04,26.18,1069900.0,19.5769,19.7036,19.4055,19.5098,1069900.0
2009-05-04 09:30:00,26.49,27.2,26.29,27.18,437500.0,19.7408,20.2699,19.5918,20.255,437500.0
2009-05-04 10:00:00,27.18,28.16,27.18,28.13,1110900.0,20.255,20.9853,20.255,20.963,1110900.0
2009-05-04 11:00:00,28.13,28.68,28.13,28.6,1309400.0,20.963,21.3729,20.963,21.3132,1309400.0
2009-05-04 12:00:00,28.6,29.34,28.6,29.25,2040800.0,21.3132,21.8647,21.3132,21.7976,2040800.0
2009-05-04 13:00:00,29.25,29.25,28.84,28.95,980900.0,21.7976,21.7976,21.4921,21.5741,980900.0
2009-05-04 14:00:00,28.95,29.12,28.8,29.11,1203300.0,21.5741,21.7007,21.4623,21.6933,1203300.0
2009-05-04 15:00:00,29.11,29.59,29.06,29.57,3355600.0,21.6933,22.051,21.656,22.0361,3355600.0
2009-05-05 09:30:00,29.21,29.65,29.01,29.4,633100.0,21.7678,22.0957,21.6188,21.9094,633100.0
2009-05-05 10:00:00,29.41,29.5,29.07,29.07,1027300.0,21.9169,21.9839,21.6635,21.6635,1027300.0
2009-05-05 11:00:00,29.07,29.2,28.84,28.87,1061600.0,21.6635,21.7604,21.4921,21.5144,1061600.0
2009-05-05 12:00:00,28.86,29.02,28.77,28.94,351700.0,21.507,21.6262,21.4399,21.5666,351700.0
2009-05-05 13:00:00,28.93,29.13,28.87,29.01,393800.0,21.5592,21.7082,21.5144,21.6188,393800.0
2009-05-05 14:00:00,29.0,29.2,28.87,29.09,457700.0,21.6113,21.7604,21.5144,21.6784,457700.0
2009-05-05 15:00:00,29.08,29.41,29.03,29.33,1137400.0,21.6709,21.9169,21.6337,21.8572,1137400.0
2009-05-06 09:30:00,29.41,29.43,28.95,29.36,737500.0,21.9169,21.9318,21.5741,21.8796,737500.0
2009-05-06 10:00:00,29.36,29.45,28.89,29.1,1172600.0,21.8796,21.9467,21.5293,21.6858,1172600.0
2009-05-06 11:00:00,29.09,29.15,28.83,29.08,542700.0,21.6784,21.7231,21.4846,21.6709,542700.0
2009-05-06 12:00:00,29.09,29.14,28.88,28.91,423800.0,21.6784,21.7157,21.5219,21.5443,423800.0
2009-05-06 13:00:00,28.9,29.29,28.89,29.22,542800.0,21.5368,21.8274,21.5293,21.7753,542800.0
2009-05-06 14:00:00,29.22,29.46,29.14,29.4,696000.0,21.7753,21.9541,21.7157,21.9094,696000.0
2009-05-06 15:00:00,29.4,29.53,29.19,29.5,2013300.0,21.9094,22.0063,21.7529,21.9839,2013300.0
2009-05-07 09:30:00,29.59,29.76,29.33,29.37,651400.0,22.051,22.1777,21.8572,21.8871,651400.0
2009-05-07 10:00:00,29.37,29.37,28.58,28.9,1522900.0,21.8871,21.8871,21.2983,21.5368,1522900.0
2009-05-07 11:00:00,28.89,28.96,28.58,28.8,589400.0,21.5293,21.5815,21.2983,21.4623,589400.0
2009-05-07 12:00:00,28.79,28.8,28.64,28.78,444800.0,21.4548,21.4623,21.343,21.4474,444800.0
2009-05-07 13:00:00,28.77,28.8,28.43,28.5,941700.0,21.4399,21.4623,21.1865,21.2387,941700.0
2009-05-07 14:00:00,28.5,28.52,28.14,28.2,1605500.0,21.2387,21.2536,20.9704,21.0151,1605500.0
2009-05-07 15:00:00,28.19,28.3,28.03,28.13,3842200.0,21.0077,21.0897,20.8885,20.963,3842200.0
2009-05-08 09:30:00,27.95,28.5,27.95,28.13,540200.0,20.8288,21.2387,20.8288,20.963,540200.0
2009-05-08 10:00:00,28.13,28.23,27.5,27.64,1011500.0,20.963,21.0375,20.4935,20.5978,1011500.0
2009-05-08 11:00:00,27.64,27.86,27.41,27.73,1028900.0,20.5978,20.7618,20.4264,20.6649,1028900.0
2009-05-08 12:00:00,27.73,28.35,27.68,27.96,1049500.0,20.6649,21.1269,20.6276,20.8363,1049500.0
2009-05-08 13:00:00,27.95,28.0,27.64,27.67,654800.0,20.8288,20.8661,20.5978,20.6202,654800.0
2009-05-08 14:00:00,27.68,28.1,27.68,28.05,1098300.0,20.6276,20.9406,20.6276,20.9034,1098300.0
2009-05-08 15:00:00,28.06,28.15,27.52,27.9,2206100.0,20.9108,20.9779,20.5084,20.7916,2206100.0
2009-05-11 09:30:00,27.2,27.35,26.95,27.17,565600.0,20.2699,20.3817,20.0836,20.2476,565600.0
2009-05-11 10:00:00,27.15,27.45,27.06,27.18,813800.0,20.2327,20.4562,20.1656,20.255,813800.0
2009-05-11 11:00:00,27.17,27.41,27.09,27.26,489400.0,20.2476,20.4264,20.188,20.3146,489400.0
2009-05-11 12:00:00,27.26,27.43,27.13,27.27,312500.0,20.3146,20.4413,20.2178,20.3221,312500.0
2009-05-11 13:00:00,27.27,27.71,27.19,27.57,243000.0,20.3221,20.65,20.2625,20.5457,243000.0
2009-05-11 14:00:00,27.57,27.59,27.39,27.48,425400.0,20.5457,20.5606,20.4115,20.4786,425400.0
2009-05-11 15:00:00,27.48,27.58,27.21,27.28,893800.0,20.4786,20.5531,20.2774,20.3295,893800.0
2009-05-12 09:30:00,27.99,27.99,27.0,27.18,368200.0,20.8587,20.8587,20.1209,20.255,368200.0
2009-05-12 10:00:00,27.18,27.2,26.54,26.88,557600.0,20.255,20.2699,19.7781,20.0315,557600.0
2009-05-12 11:00:00,26.9,26.93,26.52,26.61,429600.0,20.0464,20.0687,19.7632,19.8303,429600.0
2009-05-12 12:00:00,26.63,26.69,26.4,26.42,337500.0,19.8452,19.8899,19.6738,19.6887,337500.0
2009-05-12 13:00:00,26.41,26.81,26.41,26.58,280000.0,19.6812,19.9793,19.6812,19.8079,280000.0
2009-05-12 14:00:00,26.57,27.04,26.57,26.99,591600.0,19.8004,20.1507,19.8004,20.1134,591600.0
2009-05-12 15:00:00,27.0,27.14,26.78,26.86,1309500.0,20.1209,20.2252,19.9569,20.0166,1309500.0
2009-05-13 09:30:00,25.96,26.0,25.32,25.49,592200.0,19.3459,19.3757,18.8689,18.9956,592200.0
2009-05-13 10:00:00,25.49,25.7,25.0,25.11,860200.0,18.9956,19.1521,18.6305,18.7124,860200.0
2009-05-13 11:00:00,25.11,25.3,25.02,25.28,419700.0,18.7124,18.854,18.6454,18.8391,419700.0
2009-05-13 12:00:00,25.29,25.48,25.14,25.14,293400.0,18.8466,18.9882,18.7348,18.7348,293400.0
2009-05-13 13:00:00,25.13,25.37,25.09,25.35,454100.0,18.7273,18.9062,18.6975,18.8913,454100.0
2009-05-13 14:00:00,25.34,25.48,25.21,25.47,658100.0,18.8838,18.9882,18.7869,18.9807,658100.0
2009-05-13 15:00:00,25.48,25.48,25.18,25.28,1182000.0,18.9882,18.9882,18.7646,18.8391,1182000.0
2009-05-14 09:30:00,25.45,25.84,25.0,25.2,446900.0,18.9658,19.2564,18.6305,18.7795,446900.0
2009-05-14 10:00:00,25.2,25.82,25.2,25.74,679700.0,18.7795,19.2415,18.7795,19.1819,679700.0
2009-05-14 11:00:00,25.75,26.15,25.75,26.01,733600.0,19.1894,19.4875,19.1894,19.3831,733600.0
2009-05-14 12:00:00,26.01,26.03,25.85,25.85,499600.0,19.3831,19.398,19.2639,19.2639,499600.0
2009-05-14 13:00:00,25.85,25.94,25.65,25.69,391600.0,19.2639,19.331,19.1148,19.1447,391600.0
2009-05-14 14:00:00,25.69,25.89,25.69,25.79,835900.0,19.1447,19.2937,19.1447,19.2192,835900.0
2009-05-14 15:00:00,25.8,25.91,25.47,25.54,1393400.0,19.2266,19.3086,18.9807,19.0329,1393400.0
2009-05-15 09:30:00,25.53,25.79,25.36,25.55,581700.0,19.0254,19.2192,18.8987,19.0403,581700.0
2009-05-15 10:00:00,25.55,25.77,25.4,25.5,512400.0,19.0403,19.2043,18.9285,19.0031,512400.0
2009-05-15 11:00:00,25.5,25.53,24.89,24.91,421600.0,19.0031,19.0254,18.5485,18.5634,421600.0
2009-05-15 12:00:00,24.92,25.08,24.82,24.85,452600.0,18.5708,18.6901,18.4963,18.5187,452600.0
2009-05-15 13:00:00,24.85,24.85,24.64,24.8,468200.0,18.5187,18.5187,18.3622,18.4814,468200.0
2009-05-15 14:00:00,24.79,24.87,24.7,24.79,501700.0,18.474,18.5336,18.4069,18.474,501700.0
2009-05-15 15:00:00,24.79,25.21,24.74,25.02,1368300.0,18.474,18.7869,18.4367,18.6454,1368300.0
2009-05-18 09:30:00,26.02,26.35,25.81,25.98,1038800.0,19.3906,19.6365,19.2341,19.3608,1038800.0
2009-05-18 10:00:00,25.98,26.6,25.86,26.57,1530000.0,19.3608,19.8228,19.2713,19.8004,1530000.0
2009-05-18 11:00:00,26.55,26.56,26.2,26.2,563700.0,19.7855,19.793,19.5247,19.5247,563700.0
2009-05-18 12:00:00,26.21,26.36,26.2,26.28,394500.0,19.5322,19.6439,19.5247,19.5843,394500.0
2009-05-18 13:00:00,26.28,26.45,26.17,26.39,363900.0,19.5843,19.711,19.5024,19.6663,363900.0
2009-05-18 14:00:00,26.39,26.51,26.27,26.31,566200.0,19.6663,19.7557,19.5769,19.6067,566200.0
2009-05-18 15:00:00,26.3,26.57,26.23,26.54,1476800.0,19.5992,19.8004,19.5471,19.7781,1476800.0
2009-05-19 09:30:00,26.8,26.82,26.41,26.46,622800.0,19.9718,19.9867,19.6812,19.7185,622800.0
2009-05-19 10:00:00,26.45,26.87,26.37,26.75,884200.0,19.711,20.024,19.6514,19.9346,884200.0
2009-05-19 11:00:00,26.76,27.0,26.52,26.96,481400.0,19.942,20.1209,19.7632,20.0911,481400.0
2009-05-19 12:00:00,26.95,27.13,26.81,26.83,322100.0,20.0836,20.2178,19.9793,19.9942,322100.0
2009-05-19 13:00:00,26.81,27.15,26.81,26.95,328700.0,19.9793,20.2327,19.9793,20.0836,328700.0
2009-05-19 14:00:00,26.95,27.08,26.8,26.94,452900.0,20.0836,20.1805,19.9718,20.0762,452900.0
2009-05-19 15:00:00,26.94,26.97,26.41,26.55,1238900.0,20.0762,20.0985,19.6812,19.7855,1238900.0
2009-05-20 09:30:00,26.53,26.76,26.35,26.58,390900.0,19.7706,19.942,19.6365,19.8079,390900.0
2009-05-20 10:00:00,26.59,26.77,26.24,26.27,763600.0,19.8153,19.9495,19.5545,19.5769,763600.0
2009-05-20 11:00:00,26.27,26.42,25.96,25.97,494200.0,19.5769,19.6887,19.3459,19.3533,494200.0
2009-05-20 12:00:00,25.96,26.06,25.46,25.52,664700.0,19.3459,19.4204,18.9733,19.018,664700.0
2009-05-20 13:00:00,25.52,25.9,25.42,25.74,597700.0,19.018,19.3011,18.9434,19.1819,597700.0
2009-05-20 14:00:00,25.74,25.75,25.35,25.42,1132900.0,19.1819,19.1894,18.8913,18.9434,1132900.0
2009-05-20 15:00:00,25.42,25.46,24.92,25.05,1640300.0,18.9434,18.9733,18.5708,18.6677,1640300.0
2009-05-21 09:30:00,24.85,24.9,24.29,24.6,840700.0,18.5187,18.5559,18.1013,18.3324,840700.0
2009-05-21 10:00:00,24.6,24.83,24.53,24.65,731200.0,18.3324,18.5038,18.2802,18.3696,731200.0
2009-05-21 11:00:00,24.64,24.97,24.55,24.85,504100.0,18.3622,18.6081,18.2951,18.5187,504100.0
2009-05-21 12:00:00,24.86,24.88,24.64,24.65,432000.0,18.5261,18.541,18.3622,18.3696,432000.0
2009-05-21 13:00:00,24.65,24.72,24.55,24.63,349000.0,18.3696,18.4218,18.2951,18.3547,349000.0
2009-05-21 14:00:00,24.62,24.7,24.43,24.53,315200.0,18.3473,18.4069,18.2057,18.2802,315200.0
2009-05-21 15:00:00,24.53,24.77,24.43,24.68,1041300.0,18.2802,18.4591,18.2057,18.392,1041300.0
2009-05-22 09:30:00,25.05,25.2,24.45,24.57,703400.0,18.6677,18.7795,18.2206,18.31,703400.0
2009-05-22 10:00:00,24.57,24.96,24.52,24.83,581600.0,18.31,18.6006,18.2727,18.5038,581600.0
2009-05-22 11:00:00,24.83,25.12,24.78,25.04,435500.0,18.5038,18.7199,18.4665,18.6603,435500.0
2009-05-22 12:00:00,25.04,25.17,24.95,25.17,358900.0,18.6603,18.7571,18.5932,18.7571,358900.0
2009-05-22 13:00:00,25.16,25.24,25.02,25.23,316700.0,18.7497,18.8093,18.6454,18.8019,316700.0
2009-05-22 14:00:00,25.23,25.3,25.13,25.24,302500.0,18.8019,18.854,18.7273,18.8093,302500.0
2009-05-22 15:00:00,25.23,25.28,24.94,24.99,799400.0,18.8019,18.8391,18.5857,18.623,799400.0
2009-05-26 09:30:00,24.69,25.45,24.69,25.43,480400.0,18.3994,18.9658,18.3994,18.9509,480400.0
2009-05-26 10:00:00,25.43,25.76,25.42,25.6,1549000.0,18.9509,19.1968,18.9434,19.0776,1549000.0
2009-05-26 11:00:00,25.59,25.66,25.54,25.65,747000.0,19.0701,19.1223,19.0329,19.1148,747000.0
2009-05-26 12:00:00,25.65,25.85,25.63,25.8,916500.0,19.1148,19.2639,19.0999,19.2266,916500.0
2009-05-26 13:00:00,25.8,25.91,25.69,25.91,554700.0,19.2266,19.3086,19.1447,19.3086,554700.0
2009-05-26 14:00:00,25.91,26.01,25.75,25.76,581400.0,19.3086,19.3831,19.1894,19.1968,581400.0
2009-05-26 15:00:00,25.75,26.0,25.67,25.91,1753600.0,19.1894,19.3757,19.1297,19.3086,1753600.0
2009-05-27 09:30:00,26.05,26.28,25.48,25.76,557700.0,19.4129,19.5843,18.9882,19.1968,557700.0
2009-05-27 10:00:00,25.76,25.89,25.35,25.75,941900.0,19.1968,19.2937,18.8913,19.1894,941900.0
2009-05-27 11:00:00,25.75,25.94,25.64,25.93,445700.0,19.1894,19.331,19.1074,19.3235,445700.0
2009-05-27 12:00:00,25.93,25.95,25.44,25.47,328900.0,19.3235,19.3384,18.9583,18.9807,328900.0
2009-05-27 13:00:00,25.47,25.63,24.92,25.1,480300.0,18.9807,19.0999,18.5708,18.705,480300.0
2009-05-27 14:00:00,25.09,25.15,24.84,24.91,608400.0,18.6975,18.7422,18.5112,18.5634,608400.0
2009-05-27 15:00:00,24.91,25.11,24.65,24.8,1340400.0,18.5634,18.7124,18.3696,18.4814,1340400.0
2009-05-28 09:30:00,24.98,25.05,24.11,24.32,1205300.0,18.6155,18.6677,17.9672,18.1237,1205300.0
2009-05-28 10:00:00,24.32,24.32,23.82,23.99,1266900.0,18.1237,18.1237,17.7511,17.8778,1266900.0
2009-05-28 11:00:00,23.99,24.06,23.81,23.94,1028400.0,17.8778,17.9299,17.7436,17.8405,1028400.0
2009-05-28 12:00:00,23.94,23.97,23.79,23.8,554100.0,17.8405,17.8629,17.7287,17.7362,554100.0
2009-05-28 13:00:00,23.81,24.32,23.8,24.18,1029000.0,17.7436,18.1237,17.7362,18.0194,1029000.0
2009-05-28 14:00:00,24.18,24.54,24.15,24.4,659000.0,18.0194,18.2877,17.997,18.1833,659000.0
2009-05-28 15:00:00,24.4,24.49,24.26,24.39,1311000.0,18.1833,18.2504,18.079,18.1759,1311000.0
2009-05-29 09:30:00,24.69,24.93,24.49,24.76,470300.0,18.3994,18.5783,18.2504,18.4516,470300.0
2009-05-29 10:00:00,24.76,25.06,24.7,24.9,685400.0,18.4516,18.6752,18.4069,18.5559,685400.0
2009-05-29 11:00:00,24.9,25.01,24.7,24.74,527900.0,18.5559,18.6379,18.4069,18.4367,527900.0
2009-05-29 12:00:00,24.73,24.95,24.72,24.89,307200.0,18.4292,18.5932,18.4218,18.5485,307200.0
2009-05-29 13:00:00,24.89,25.07,24.89,25.04,315000.0,18.5485,18.6826,18.5485,18.6603,315000.0
2009-05-29 14:00:00,25.04,25.14,24.98,25.1,522100.0,18.6603,18.7348,18.6155,18.705,522100.0
2009-05-29 15:00:00,25.11,25.48,25.03,25.46,1498200.0,18.7124,18.9882,18.6528,18.9733,1498200.0
2009-06-01 09:30:00,25.85,26.46,25.75,26.36,595900.0,19.2639,19.7185,19.1894,19.6439,595900.0
2009-06-01 10:00:00,26.36,26.87,26.36,26.65,1021500.0,19.6439,20.024,19.6439,19.8601,1021500.0
2009-06-01 11:00:00,26.66,26.97,26.65,26.95,704000.0,19.8675,20.0985,19.8601,20.0836,704000.0
2009-06-01 12:00:00,26.95,27.03,26.81,26.81,471100.0,20.0836,20.1432,19.9793,19.9793,471100.0
2009-06-01 13:00:00,26.81,27.09,26.78,27.08,304900.0,19.9793,20.188,19.9569,20.1805,304900.0
2009-06-01 14:00:00,27.08,27.09,26.79,26.83,676900.0,20.1805,20.188,19.9644,19.9942,676900.0
2009-06-01 15:00:00,26.83,26.85,26.51,26.69,1496200.0,19.9942,20.0091,19.7557,19.8899,1496200.0
2009-06-02 09:30:00,26.55,26.58,26.28,26.42,401800.0,19.7855,19.8079,19.5843,19.6887,401800.0
2009-06-02 10:00:00,26.43,26.79,26.39,26.7,853800.0,19.6961,19.9644,19.6663,19.8973,853800.0
2009-06-02 11:00:00,26.71,26.75,26.47,26.62,391600.0,19.9048,19.9346,19.7259,19.8377,391600.0
2009-06-02 12:00:00,26.61,26.7,26.54,26.67,374600.0,19.8303,19.8973,19.7781,19.875,374600.0
2009-06-02 13:00:00,26.68,26.86,26.6,26.85,309300.0,19.8824,20.0166,19.8228,20.0091,309300.0
2009-06-02 14:00:00,26.85,26.99,26.74,26.92,497100.0,20.0091,20.1134,19.9271,20.0613,497100.0
2009-06-02 15:00:00,26.92,27.0,26.7,26.81,919900.0,20.0613,20.1209,19.8973,19.9793,919900.0
2009-06-03 09:30:00,26.08,26.46,26.07,26.26,433300.0,19.4353,19.7185,19.4278,19.5694,433300.0
2009-06-03 10:00:00,26.28,26.28,25.82,26.06,754900.0,19.5843,19.5843,19.2415,19.4204,754900.0
2009-06-03 11:00:00,26.06,26.3,25.98,26.23,330700.0,19.4204,19.5992,19.3608,19.5471,330700.0
2009-06-03 12:00:00,26.23,26.36,26.18,26.19,222200.0,19.5471,19.6439,19.5098,19.5173,222200.0
2009-06-03 13:00:00,26.18,26.22,25.87,25.91,320800.0,19.5098,19.5396,19.2788,19.3086,320800.0
2009-06-03 14:00:00,25.91,26.11,25.83,26.08,375000.0,19.3086,19.4576,19.249,19.4353,375000.0
2009-06-03 15:00:00,26.08,26.23,25.96,26.21,663000.0,19.4353,19.5471,19.3459,19.5322,663000.0
2009-06-04 09:30:00,26.0,26.08,25.67,25.9,247800.0,19.3757,19.4353,19.1297,19.3011,247800.0
2009-06-04 10:00:00,25.91,26.28,25.74,26.23,347900.0,19.3086,19.5843,19.1819,19.5471,347900.0
2009-06-04 11:00:00,26.23,26.25,25.68,25.69,494300.0,19.5471,19.562,19.1372,19.1447,494300.0
2009-06-04 12:00:00,25.69,25.72,25.52,25.68,588800.0,19.1447,19.167,19.018,19.1372,588800.0
2009-06-04 13:00:00,25.68,25.95,25.67,25.89,295600.0,19.1372,19.3384,19.1297,19.2937,295600.0
2009-06-04 14:00:00,25.9,26.0,25.78,25.98,358600.0,19.3011,19.3757,19.2117,19.3608,358600.0
2009-06-04 15:00:00,25.98,26.0,25.74,25.96,998600.0,19.3608,19.3757,19.1819,19.3459,998600.0
2009-06-05 09:30:00,25.8,26.22,25.69,25.78,537100.0,19.2266,19.5396,19.1447,19.2117,537100.0
2009-06-05 10:00:00,25.79,26.01,25.43,25.78,534400.0,19.2192,19.3831,18.9509,19.2117,534400.0
2009-06-05 11:00:00,25.78,25.99,25.69,25.75,448100.0,19.2117,19.3682,19.1447,19.1894,448100.0
2009-06-05 12:00:00,25.75,25.79,25.67,25.76,361300.0,19.1894,19.2192,19.1297,19.1968,361300.0
2009-06-05 13:00:00,25.77,25.78,25.64,25.69,262900.0,19.2043,19.2117,19.1074,19.1447,262900.0
2009-06-05 14:00:00,25.69,25.73,25.49,25.69,377500.0,19.1447,19.1745,18.9956,19.1447,377500.0
2009-06-05 15:00:00,25.67,25.68,25.41,25.54,1286400.0,19.1297,19.1372,18.936,19.0329,1286400.0
2009-06-08 09:30:00,25.17,25.31,24.66,24.73,560100.0,18.7571,18.8615,18.3771,18.4292,560100.0
2009-06-08 10:00:00,24.73,25.2,24.64,25.11,901400.0,18.4292,18.7795,18.3622,18.7124,901400.0
2009-06-08 11:00:00,25.11,25.21,24.79,24.92,649400.0,18.7124,18.7869,18.474,18.5708,649400.0
2009-06-08 12:00:00,24.93,24.93,24.63,24.84,560500.0,18.5783,18.5783,18.3547,18.5112,560500.0
2009-06-08 13:00:00,24.84,25.08,24.82,25.06,370700.0,18.5112,18.6901,18.4963,18.6752,370700.0
2009-06-08 14:00:00,25.06,25.07,24.85,25.04,374900.0,18.6752,18.6826,18.5187,18.6603,374900.0
2009-06-08 15:00:00,25.05,25.29,24.97,25.0,1977100.0,18.6677,18.8466,18.6081,18.6305,1977100.0
2009-06-09 09:30:00,25.25,25.25,24.9,24.9,460900.0,18.8168,18.8168,18.5559,18.5559,460900.0
2009-06-09 10:00:00,24.9,25.07,24.8,24.95,604500.0,18.5559,18.6826,18.4814,18.5932,604500.0
2009-06-09 11:00:00,24.95,25.12,24.87,25.03,482100.0,18.5932,18.7199,18.5336,18.6528,482100.0
2009-06-09 12:00:00,25.01,25.13,24.98,25.02,479600.0,18.6379,18.7273,18.6155,18.6454,479600.0
2009-06-09 13:00:00,25.02,25.1,24.92,25.05,441200.0,18.6454,18.705,18.5708,18.6677,441200.0
2009-06-09 14:00:00,25.06,25.17,24.95,25.02,648900.0,18.6752,18.7571,18.5932,18.6454,648900.0
2009-06-09 15:00:00,25.03,25.09,24.91,25.02,918900.0,18.6528,18.6975,18.5634,18.6454,918900.0
2009-06-10 09:30:00,25.47,25.47,24.84,24.9,712000.0,18.9807,18.9807,18.5112,18.5559,712000.0
2009-06-10 10:00:00,24.91,24.92,24.22,24.39,1471800.0,18.5634,18.5708,18.0492,18.1759,1471800.0
2009-06-10 11:00:00,24.4,24.4,23.9,24.03,1623000.0,18.1833,18.1833,17.8107,17.9076,1623000.0
2009-06-10 12:00:00,24.03,24.12,23.75,23.79,1013900.0,17.9076,17.9747,17.6989,17.7287,1013900.0
2009-06-10 13:00:00,23.79,23.8,23.35,23.42,1186300.0,17.7287,17.7362,17.4008,17.453,1186300.0
2009-06-10 14:00:00,23.42,23.78,23.37,23.72,978000.0,17.453,17.7213,17.4157,17.6766,978000.0
2009-06-10 15:00:00,23.71,23.94,23.57,23.85,2385900.0,17.6691,17.8405,17.5648,17.7734,2385900.0
2009-06-11 09:30:00,24.48,24.48,23.85,24.16,914500.0,18.2429,18.2429,17.7734,18.0045,914500.0
2009-06-11 10:00:00,24.16,24.38,23.76,24.04,2213100.0,18.0045,18.1684,17.7064,17.915,2213100.0
2009-06-11 11:00:00,24.03,24.09,23.61,23.63,941400.0,17.9076,17.9523,17.5946,17.6095,941400.0
2009-06-11 12:00:00,23.62,23.81,23.42,23.8,712700.0,17.602,17.7436,17.453,17.7362,712700.0
2009-06-11 13:00:00,23.81,24.06,23.79,23.88,965600.0,17.7436,17.9299,17.7287,17.7958,965600.0
2009-06-11 14:00:00,23.86,24.08,23.81,24.02,661500.0,17.7809,17.9449,17.7436,17.9001,661500.0
2009-06-11 15:00:00,24.02,24.02,23.68,23.7,1273700.0,17.9001,17.9001,17.6468,17.6617,1273700.0
2009-06-12 09:30:00,24.11,24.2,23.62,23.63,899800.0,17.9672,18.0343,17.602,17.6095,899800.0
2009-06-12 10:00:00,23.64,23.99,23.58,23.89,936900.0,17.617,17.8778,17.5722,17.8033,936900.0
2009-06-12 11:00:00,23.9,23.92,23.7,23.77,472900.0,17.8107,17.8256,17.6617,17.7138,472900.0
2009-06-12 12:00:00,23.77,23.98,23.74,23.86,426500.0,17.7138,17.8703,17.6915,17.7809,426500.0
2009-06-12 13:00:00,23.86,23.9,23.7,23.84,324500.0,17.7809,17.8107,17.6617,17.766,324500.0
2009-06-12 14:00:00,23.84,24.15,23.77,24.03,512600.0,17.766,17.997,17.7138,17.9076,512600.0
2009-06-12 15:00:00,24.03,24.18,23.93,24.11,1275100.0,17.9076,18.0194,17.8331,17.9672,1275100.0
2009-06-15 09:30:00,23.68,23.68,23.0,23.2,543000.0,17.6468,17.6468,17.14,17.2891,543000.0
2009-06-15 10:00:00,23.21,23.26,22.86,23.01,965200.0,17.2965,17.3338,17.0357,17.1475,965200.0
2009-06-15 11:00:00,23.01,23.13,22.84,23.01,531900.0,17.1475,17.2369,17.0208,17.1475,531900.0
2009-06-15 12:00:00,23.0,23.05,22.96,22.99,363600.0,17.14,17.1773,17.1102,17.1326,363600.0
2009-06-15 13:00:00,22.98,23.04,22.91,23.0,501800.0,17.1251,17.1698,17.0729,17.14,501800.0
2009-06-15 14:00:00,22.99,23.13,22.99,23.07,599600.0,17.1326,17.2369,17.1326,17.1922,599600.0
2009-06-15 15:00:00,23.07,23.21,22.99,23.15,1397300.0,17.1922,17.2965,17.1326,17.2518,1397300.0
2009-06-16 09:30:00,23.28,23.38,22.94,23.04,592700.0,17.3487,17.4232,17.0953,17.1698,592700.0
2009-06-16 10:00:00,23.04,23.24,22.8,22.99,1179900.0,17.1698,17.3189,16.991,17.1326,1179900.0
2009-06-16 11:00:00,22.97,23.03,22.81,22.81,633900.0,17.1177,17.1624,16.9984,16.9984,633900.0
2009-06-16 12:00:00,22.82,22.86,22.54,22.57,565200.0,17.0059,17.0357,16.7972,16.8196,565200.0
2009-06-16 13:00:00,22.57,22.6,22.41,22.5,392100.0,16.8196,16.8419,16.7003,16.7674,392100.0
2009-06-16 14:00:00,22.48,22.66,22.43,22.65,523000.0,16.7525,16.8866,16.7152,16.8792,523000.0
2009-06-16 15:00:00,22.65,22.74,22.5,22.52,1039700.0,16.8792,16.9463,16.7674,16.7823,1039700.0
2009-06-17 09:30:00,22.59,22.76,22.18,22.36,906200.0,16.8345,16.9612,16.5289,16.6631,906200.0
2009-06-17 10:00:00,22.34,22.83,22.31,22.77,1084700.0,16.6482,17.0133,16.6258,16.9686,1084700.0
2009-06-17 11:00:00,22.76,23.09,22.75,22.99,943700.0,16.9612,17.2071,16.9537,17.1326,943700.0
2009-06-17 12:00:00,22.98,23.3,22.95,23.14,670200.0,17.1251,17.3636,17.1028,17.2443,670200.0
2009-06-17 13:00:00,23.14,23.55,23.05,23.48,663000.0,17.2443,17.5499,17.1773,17.4977,663000.0
2009-06-17 14:00:00,23.48,23.54,23.1,23.26,634000.0,17.4977,17.5424,17.2145,17.3338,634000.0
2009-06-17 15:00:00,23.25,23.36,22.99,23.06,1565400.0,17.3263,17.4083,17.1326,17.1847,1565400.0
2009-06-18 09:30:00,24.01,24.57,23.81,24.29,2948500.0,17.8927,18.31,17.7436,18.1013,2948500.0
2009-06-18 10:00:00,24.3,24.86,24.28,24.58,2709200.0,18.1088,18.5261,18.0939,18.3175,2709200.0
2009-06-18 11:00:00,24.57,25.19,24.56,25.13,1523300.0,18.31,18.772,18.3026,18.7273,1523300.0
2009-06-18 12:00:00,25.12,25.25,24.97,25.17,902300.0,18.7199,18.8168,18.6081,18.7571,902300.0
2009-06-18 13:00:00,25.18,25.32,25.01,25.12,742300.0,18.7646,18.8689,18.6379,18.7199,742300.0
2009-06-18 14:00:00,25.12,25.17,24.92,24.98,968400.0,18.7199,18.7571,18.5708,18.6155,968400.0
2009-06-18 15:00:00,24.98,25.0,24.7,24.78,2004600.0,18.6155,18.6305,18.4069,18.4665,2004600.0
2009-06-19 09:30:00,26.73,27.09,26.19,26.49,3611000.0,19.9197,20.188,19.5173,19.7408,3611000.0
2009-06-19 10:00:00,26.49,26.67,26.25,26.61,1391600.0,19.7408,19.875,19.562,19.8303,1391600.0
2009-06-19 11:00:00,26.61,26.66,26.32,26.33,786700.0,19.8303,19.8675,19.6141,19.6216,786700.0
2009-06-19 12:00:00,26.33,26.36,26.12,26.3,900800.0,19.6216,19.6439,19.4651,19.5992,900800.0
2009-06-19 13:00:00,26.31,26.52,26.28,26.28,631800.0,19.6067,19.7632,19.5843,19.5843,631800.0
2009-06-19 14:00:00,26.29,26.36,26.07,26.34,1132800.0,19.5918,19.6439,19.4278,19.629,1132800.0
2009-06-19 15:00:00,26.35,26.63,26.26,26.54,2949300.0,19.6365,19.8452,19.5694,19.7781,2949300.0
2009-06-22 09:30:00,26.15,26.16,25.4,25.46,887300.0,19.4875,19.4949,18.9285,18.9733,887300.0
2009-06-22 10:00:00,25.47,25.48,25.0,25.02,1083600.0,18.9807,18.9882,18.6305,18.6454,1083600.0
2009-06-22 11:00:00,25.03,25.15,24.81,24.82,632700.0,18.6528,18.7422,18.4889,18.4963,632700.0
2009-06-22 12:00:00,24.82,24.83,24.67,24.8,524000.0,18.4963,18.5038,18.3845,18.4814,524000.0
2009-06-22 13:00:00,24.8,24.81,24.56,24.65,546300.0,18.4814,18.4889,18.3026,18.3696,546300.0
2009-06-22 14:00:00,24.65,24.7,24.59,24.68,769100.0,18.3696,18.4069,18.3249,18.392,769100.0
2009-06-22 15:00:00,24.69,24.77,24.52,24.55,1805000.0,18.3994,18.4591,18.2727,18.2951,1805000.0
2009-06-23 09:30:00,24.95,25.05,24.72,24.84,661800.0,18.5932,18.6677,18.4218,18.5112,661800.0
2009-06-23 10:00:00,24.84,24.93,24.47,24.57,1003400.0,18.5112,18.5783,18.2355,18.31,1003400.0
2009-06-23 11:00:00,24.55,24.57,24.33,24.48,666800.0,18.2951,18.31,18.1312,18.2429,666800.0
2009-06-23 12:00:00,24.48,24.52,24.37,24.38,356100.0,18.2429,18.2727,18.161,18.1684,356100.0
2009-06-23 13:00:00,24.38,24.56,24.37,24.38,270200.0,18.1684,18.3026,18.161,18.1684,270200.0
2009-06-23 14:00:00,24.39,24.64,24.37,24.42,396400.0,18.1759,18.3622,18.161,18.1982,396400.0
2009-06-23 15:00:00,24.42,24.65,24.29,24.52,1160200.0,18.1982,18.3696,18.1013,18.2727,1160200.0
2009-06-24 09:30:00,25.05,25.71,24.98,25.64,1103100.0,18.6677,19.1596,18.6155,19.1074,1103100.0
2009-06-24 10:00:00,25.64,26.38,25.48,26.27,1872300.0,19.1074,19.6589,18.9882,19.5769,1872300.0
2009-06-24 11:00:00,26.27,26.32,25.99,26.0,499100.0,19.5769,19.6141,19.3682,19.3757,499100.0
2009-06-24 12:00:00,26.0,26.06,25.86,26.05,539800.0,19.3757,19.4204,19.2713,19.4129,539800.0
2009-06-24 13:00:00,26.04,26.21,25.99,26.04,457200.0,19.4055,19.5322,19.3682,19.4055,457200.0
2009-06-24 14:00:00,26.04,26.1,25.55,25.57,734000.0,19.4055,19.4502,19.0403,19.0552,734000.0
2009-06-24 15:00:00,25.57,25.62,25.29,25.48,1713600.0,19.0552,19.0925,18.8466,18.9882,1713600.0
2009-06-25 09:30:00,24.91,25.74,24.91,25.65,664000.0,18.5634,19.1819,18.5634,19.1148,664000.0
2009-06-25 10:00:00,25.65,25.95,25.65,25.77,1164200.0,19.1148,19.3384,19.1148,19.2043,1164200.0
2009-06-25 11:00:00,25.76,26.14,25.65,26.11,652100.0,19.1968,19.48,19.1148,19.4576,652100.0
2009-06-25 12:00:00,26.11,26.14,25.79,25.8,369600.0,19.4576,19.48,19.2192,19.2266,369600.0
2009-06-25 13:00:00,25.8,25.88,25.65,25.67,580800.0,19.2266,19.2862,19.1148,19.1297,580800.0
2009-06-25 14:00:00,25.67,25.69,25.52,25.62,508100.0,19.1297,19.1447,19.018,19.0925,508100.0
2009-06-25 15:00:00,25.63,25.84,25.5,25.74,1272400.0,19.0999,19.2564,19.0031,19.1819,1272400.0
2009-06-26 09:30:00,25.46,25.71,25.33,25.41,324700.0,18.9733,19.1596,18.8764,18.936,324700.0
2009-06-26 10:00:00,25.39,25.57,25.25,25.43,401100.0,18.9211,19.0552,18.8168,18.9509,401100.0
2009-06-26 11:00:00,25.43,25.61,25.32,25.49,371000.0,18.9509,19.085,18.8689,18.9956,371000.0
2009-06-26 12:00:00,25.49,25.72,25.48,25.63,303600.0,18.9956,19.167,18.9882,19.0999,303600.0
2009-06-26 13:00:00,25.62,25.68,25.5,25.56,383500.0,19.0925,19.1372,19.0031,19.0478,383500.0
2009-06-26 14:00:00,25.56,25.59,25.37,25.45,614700.0,19.0478,19.0701,18.9062,18.9658,614700.0
2009-06-26 15:00:00,25.45,25.53,25.28,25.36,1232000.0,18.9658,19.0254,18.8391,18.8987,1232000.0
2009-06-29 09:30:00,25.52,25.77,25.32,25.53,453300.0,19.018,19.2043,18.8689,19.0254,453300.0
2009-06-29 10:00:00,25.52,26.35,25.51,26.2,804200.0,19.018,19.6365,19.0105,19.5247,804200.0
2009-06-29 11:00:00,26.2,26.32,26.1,26.25,355600.0,19.5247,19.6141,19.4502,19.562,355600.0
2009-06-29 12:00:00,26.25,26.26,26.13,26.22,364100.0,19.562,19.5694,19.4725,19.5396,364100.0
2009-06-29 13:00:00,26.21,26.26,26.09,26.17,357800.0,19.5322,19.5694,19.4427,19.5024,357800.0
2009-06-29 14:00:00,26.18,26.18,25.97,26.07,607800.0,19.5098,19.5098,19.3533,19.4278,607800.0
2009-06-29 15:00:00,26.07,26.2,25.95,26.06,1123300.0,19.4278,19.5247,19.3384,19.4204,1123300.0
2009-06-30 09:30:00,25.96,25.99,25.61,25.67,286400.0,19.3459,19.3682,19.085,19.1297,286400.0
2009-06-30 10:00:00,25.66,25.66,25.11,25.37,585100.0,19.1223,19.1223,18.7124,18.9062,585100.0
2009-06-30 11:00:00,25.38,25.5,25.17,25.46,617400.0,18.9136,19.0031,18.7571,18.9733,617400.0
2009-06-30 12:00:00,25.46,25.53,25.33,25.51,203100.0,18.9733,19.0254,18.8764,19.0105,203100.0
2009-06-30 13:00:00,25.5,25.57,25.44,25.47,251800.0,19.0031,19.0552,18.9583,18.9807,251800.0
2009-06-30 14:00:00,25.47,25.7,25.45,25.63,475900.0,18.9807,19.1521,18.9658,19.0999,475900.0
2009-06-30 15:00:00,25.63,25.86,25.56,25.8,1220200.0,19.0999,19.2713,19.0478,19.2266,1220200.0
2009-07-01 09:30:00,25.81,26.05,25.5,26.0,403100.0,19.2341,19.4129,19.0031,19.3757,403100.0
2009-07-01 10:00:00,25.98,26.18,25.67,26.02,621200.0,19.3608,19.5098,19.1297,19.3906,621200.0
2009-07-01 11:00:00,26.03,26.23,25.96,26.18,570500.0,19.398,19.5471,19.3459,19.5098,570500.0
2009-07-01 12:00:00,26.17,26.25,26.06,26.08,351900.0,19.5024,19.562,19.4204,19.4353,351900.0
2009-07-01 13:00:00,26.08,26.33,26.08,26.23,403200.0,19.4353,19.6216,19.4353,19.5471,403200.0
2009-07-01 14:00:00,26.23,26.35,26.19,26.22,579100.0,19.5471,19.6365,19.5173,19.5396,579100.0
2009-07-01 15:00:00,26.23,26.39,26.2,26.25,1152000.0,19.5471,19.6663,19.5247,19.562,1152000.0
2009-07-02 09:30:00,25.5,25.67,25.35,25.38,412500.0,19.0031,19.1297,18.8913,18.9136,412500.0
2009-07-02 10:00:00,25.4,25.64,25.25,25.45,1917900.0,18.9285,19.1074,18.8168,18.9658,1917900.0
2009-07-02 11:00:00,25.44,25.55,25.2,25.22,1030400.0,18.9583,19.0403,18.7795,18.7944,1030400.0
2009-07-02 12:00:00,25.21,25.29,25.17,25.26,447400.0,18.7869,18.8466,18.7571,18.8242,447400.0
2009-07-02 13:00:00,25.26,25.38,25.24,25.26,563100.0,18.8242,18.9136,18.8093,18.8242,563100.0
2009-07-02 14:00:00,25.25,25.35,25.17,25.3,484800.0,18.8168,18.8913,18.7571,18.854,484800.0
2009-07-02 15:00:00,25.3,25.44,25.2,25.31,1669300.0,18.854,18.9583,18.7795,18.8615,1669300.0
2009-07-06 09:30:00,24.97,25.44,24.95,25.19,608000.0,18.6081,18.9583,18.5932,18.772,608000.0
2009-07-06 10:00:00,25.19,25.31,24.92,25.02,1228300.0,18.772,18.8615,18.5708,18.6454,1228300.0
2009-07-06 11:00:00,25.03,25.23,25.01,25.13,350200.0,18.6528,18.8019,18.6379,18.7273,350200.0
2009-07-06 12:00:00,25.13,25.18,25.0,25.12,520400.0,18.7273,18.7646,18.6305,18.7199,520400.0
2009-07-06 13:00:00,25.12,25.25,25.1,25.18,317000.0,18.7199,18.8168,18.705,18.7646,317000.0
2009-07-06 14:00:00,25.18,25.33,25.17,25.24,475000.0,18.7646,18.8764,18.7571,18.8093,475000.0
2009-07-06 15:00:00,25.24,25.45,25.17,25.4,1369500.0,18.8093,18.9658,18.7571,18.9285,1369500.0
2009-07-07 09:30:00,25.3,25.56,25.22,25.53,275200.0,18.854,19.0478,18.7944,19.0254,275200.0
2009-07-07 10:00:00,25.51,25.52,25.24,25.31,550700.0,19.0105,19.018,18.8093,18.8615,550700.0
2009-07-07 11:00:00,25.3,25.37,25.23,25.33,445100.0,18.854,18.9062,18.8019,18.8764,445100.0
2009-07-07 12:00:00,25.33,25.4,25.27,25.31,348500.0,18.8764,18.9285,18.8317,18.8615,348500.0
2009-07-07 13:00:00,25.3,25.43,25.17,25.24,415100.0,18.854,18.9509,18.7571,18.8093,415100.0
2009-07-07 14:00:00,25.25,25.25,24.99,25.02,502000.0,18.8168,18.8168,18.623,18.6454,502000.0
2009-07-07 15:00:00,25.01,25.17,24.85,24.9,1613700.0,18.6379,18.7571,18.5187,18.5559,1613700.0
2009-07-08 09:30:00,25.0,25.14,24.82,24.85,332600.0,18.6305,18.7348,18.4963,18.5187,332600.0
2009-07-08 10:00:00,24.85,25.01,24.65,24.73,694900.0,18.5187,18.6379,18.3696,18.4292,694900.0
2009-07-08 11:00:00,24.72,24.74,24.31,24.32,885800.0,18.4218,18.4367,18.1163,18.1237,885800.0
2009-07-08 12:00:00,24.32,24.38,23.99,24.07,948400.0,18.1237,18.1684,17.8778,17.9374,948400.0
2009-07-08 13:00:00,24.07,24.39,24.05,24.28,421600.0,17.9374,18.1759,17.9225,18.0939,421600.0
2009-07-08 14:00:00,24.28,24.38,24.12,24.38,562500.0,18.0939,18.1684,17.9747,18.1684,562500.0
2009-07-08 15:00:00,24.38,24.56,24.24,24.51,1218000.0,18.1684,18.3026,18.0641,18.2653,1218000.0
2009-07-09 09:30:00,24.78,25.04,24.69,24.85,324800.0,18.4665,18.6603,18.3994,18.5187,324800.0
2009-07-09 10:00:00,24.85,25.11,24.81,24.98,721100.0,18.5187,18.7124,18.4889,18.6155,721100.0
2009-07-09 11:00:00,24.98,25.24,24.8,25.2,366300.0,18.6155,18.8093,18.4814,18.7795,366300.0
2009-07-09 12:00:00,25.2,25.31,25.16,25.27,279900.0,18.7795,18.8615,18.7497,18.8317,279900.0
2009-07-09 13:00:00,25.27,25.37,25.14,25.27,354500.0,18.8317,18.9062,18.7348,18.8317,354500.0
2009-07-09 14:00:00,25.26,25.36,25.22,25.28,399500.0,18.8242,18.8987,18.7944,18.8391,399500.0
2009-07-09 15:00:00,25.28,25.41,25.18,25.25,1107000.0,18.8391,18.936,18.7646,18.8168,1107000.0
2009-07-10 09:30:00,25.14,25.26,24.89,24.97,400600.0,18.7348,18.8242,18.5485,18.6081,400600.0
2009-07-10 10:00:00,24.97,25.07,24.8,24.92,897400.0,18.6081,18.6826,18.4814,18.5708,897400.0
2009-07-10 11:00:00,24.92,24.93,24.61,24.73,481900.0,18.5708,18.5783,18.3398,18.4292,481900.0
2009-07-10 12:00:00,24.72,24.9,24.72,24.77,188100.0,18.4218,18.5559,18.4218,18.4591,188100.0
2009-07-10 13:00:00,24.77,24.86,24.58,24.6,567500.0,18.4591,18.5261,18.3175,18.3324,567500.0
2009-07-10 14:00:00,24.6,24.6,24.42,24.45,772800.0,18.3324,18.3324,18.1982,18.2206,772800.0
2009-07-10 15:00:00,24.45,24.79,24.45,24.68,1289400.0,18.2206,18.474,18.2206,18.392,1289400.0
2009-07-13 09:30:00,24.64,24.81,24.42,24.5,448100.0,18.3622,18.4889,18.1982,18.2578,448100.0
2009-07-13 10:00:00,24.51,24.86,24.27,24.76,898200.0,18.2653,18.5261,18.0864,18.4516,898200.0
2009-07-13 11:00:00,24.76,24.88,24.63,24.83,655400.0,18.4516,18.541,18.3547,18.5038,655400.0
2009-07-13 12:00:00,24.83,24.98,24.82,24.87,388600.0,18.5038,18.6155,18.4963,18.5336,388600.0
2009-07-13 13:00:00,24.88,25.02,24.84,24.88,288200.0,18.541,18.6454,18.5112,18.541,288200.0
2009-07-13 14:00:00,24.88,25.02,24.82,24.84,346900.0,18.541,18.6454,18.4963,18.5112,346900.0
2009-07-13 15:00:00,24.83,25.04,24.83,25.03,1155500.0,18.5038,18.6603,18.5038,18.6528,1155500.0
2009-07-14 09:30:00,25.24,25.32,25.02,25.09,353800.0,18.8093,18.8689,18.6454,18.6975,353800.0
2009-07-14 10:00:00,25.09,25.24,24.96,25.05,376200.0,18.6975,18.8093,18.6006,18.6677,376200.0
2009-07-14 11:00:00,25.07,25.5,25.01,25.46,447000.0,18.6826,19.0031,18.6379,18.9733,447000.0
2009-07-14 12:00:00,25.44,25.47,25.22,25.32,182600.0,18.9583,18.9807,18.7944,18.8689,182600.0
2009-07-14 13:00:00,25.32,25.46,25.31,25.36,318300.0,18.8689,18.9733,18.8615,18.8987,318300.0
2009-07-14 14:00:00,25.36,25.44,25.26,25.39,497100.0,18.8987,18.9583,18.8242,18.9211,497100.0
2009-07-14 15:00:00,25.38,25.48,25.35,25.45,996100.0,18.9136,18.9882,18.8913,18.9658,996100.0
2009-07-15 09:30:00,25.71,26.29,25.58,26.29,566300.0,19.1596,19.5918,19.0627,19.5918,566300.0
2009-07-15 10:00:00,26.29,26.74,26.22,26.63,932300.0,19.5918,19.9271,19.5396,19.8452,932300.0
2009-07-15 11:00:00,26.63,27.08,26.59,27.03,921200.0,19.8452,20.1805,19.8153,20.1432,921200.0
2009-07-15 12:00:00,27.03,27.2,26.99,27.01,836800.0,20.1432,20.2699,20.1134,20.1283,836800.0
2009-07-15 13:00:00,27.01,27.05,26.89,27.0,376900.0,20.1283,20.1581,20.0389,20.1209,376900.0
2009-07-15 14:00:00,27.0,27.09,26.88,27.06,676100.0,20.1209,20.188,20.0315,20.1656,676100.0
2009-07-15 15:00:00,27.06,27.28,27.01,27.23,2368000.0,20.1656,20.3295,20.1283,20.2923,2368000.0
2009-07-16 09:30:00,27.03,27.2,26.88,27.04,406900.0,20.1432,20.2699,20.0315,20.1507,406900.0
2009-07-16 10:00:00,27.02,27.03,26.51,26.53,753500.0,20.1358,20.1432,19.7557,19.7706,753500.0
2009-07-16 11:00:00,26.54,26.57,26.27,26.38,743300.0,19.7781,19.8004,19.5769,19.6589,743300.0
2009-07-16 12:00:00,26.37,26.65,26.36,26.59,480000.0,19.6514,19.8601,19.6439,19.8153,480000.0
2009-07-16 13:00:00,26.59,26.85,26.58,26.85,464500.0,19.8153,20.0091,19.8079,20.0091,464500.0
2009-07-16 14:00:00,26.85,27.23,26.83,27.16,803700.0,20.0091,20.2923,19.9942,20.2401,803700.0
2009-07-16 15:00:00,27.17,27.43,27.1,27.26,1458600.0,20.2476,20.4413,20.1954,20.3146,1458600.0
2009-07-17 09:30:00,26.8,26.86,26.49,26.58,789200.0,19.9718,20.0166,19.7408,19.8079,789200.0
2009-07-17 10:00:00,26.58,26.66,26.44,26.46,702200.0,19.8079,19.8675,19.7036,19.7185,702200.0
2009-07-17 11:00:00,26.45,26.54,26.35,26.4,699100.0,19.711,19.7781,19.6365,19.6738,699100.0
2009-07-17 12:00:00,26.4,26.42,26.33,26.39,601200.0,19.6738,19.6887,19.6216,19.6663,601200.0
2009-07-17 13:00:00,26.39,26.41,26.19,26.19,701000.0,19.6663,19.6812,19.5173,19.5173,701000.0
2009-07-17 14:00:00,26.19,26.33,26.08,26.27,673900.0,19.5173,19.6216,19.4353,19.5769,673900.0
2009-07-17 15:00:00,26.27,26.33,26.1,26.31,1264100.0,19.5769,19.6216,19.4502,19.6067,1264100.0
2009-07-20 09:30:00,26.9,27.03,26.76,26.99,770900.0,20.0464,20.1432,19.942,20.1134,770900.0
2009-07-20 10:00:00,26.99,27.12,26.94,27.05,1012900.0,20.1134,20.2103,20.0762,20.1581,1012900.0
2009-07-20 11:00:00,27.04,27.48,27.04,27.46,776700.0,20.1507,20.4786,20.1507,20.4637,776700.0
2009-07-20 12:00:00,27.46,27.89,27.43,27.74,717200.0,20.4637,20.7841,20.4413,20.6723,717200.0
2009-07-20 13:00:00,27.74,27.76,27.53,27.65,498500.0,20.6723,20.6873,20.5159,20.6053,498500.0
2009-07-20 14:00:00,27.64,27.67,27.48,27.5,435900.0,20.5978,20.6202,20.4786,20.4935,435900.0
2009-07-20 15:00:00,27.51,27.74,27.51,27.65,1135600.0,20.5009,20.6723,20.5009,20.6053,1135600.0
2009-07-21 09:30:00,27.68,27.76,27.28,27.41,477200.0,20.6276,20.6873,20.3295,20.4264,477200.0
2009-07-21 10:00:00,27.4,27.5,27.2,27.31,764800.0,20.419,20.4935,20.2699,20.3519,764800.0
2009-07-21 11:00:00,27.31,27.36,27.1,27.12,540300.0,20.3519,20.3892,20.1954,20.2103,540300.0
2009-07-21 12:00:00,27.12,27.44,27.12,27.26,474300.0,20.2103,20.4488,20.2103,20.3146,474300.0
2009-07-21 13:00:00,27.25,27.4,27.16,27.36,367100.0,20.3072,20.419,20.2401,20.3892,367100.0
2009-07-21 14:00:00,27.36,27.47,27.24,27.41,444600.0,20.3892,20.4711,20.2997,20.4264,444600.0
2009-07-21 15:00:00,27.42,27.67,27.37,27.67,702200.0,20.4339,20.6202,20.3966,20.6202,702200.0
2009-07-22 09:30:00,26.92,27.54,26.92,27.37,516000.0,20.0613,20.5233,20.0613,20.3966,516000.0
2009-07-22 10:00:00,27.37,27.5,27.09,27.32,450200.0,20.3966,20.4935,20.188,20.3594,450200.0
2009-07-22 11:00:00,27.32,27.57,27.29,27.57,350600.0,20.3594,20.5457,20.337,20.5457,350600.0
2009-07-22 12:00:00,27.56,27.83,27.51,27.78,305700.0,20.5382,20.7394,20.5009,20.7022,305700.0
2009-07-22 13:00:00,27.78,27.93,27.75,27.91,271100.0,20.7022,20.8139,20.6798,20.799,271100.0
2009-07-22 14:00:00,27.9,27.94,27.73,27.81,299700.0,20.7916,20.8214,20.6649,20.7245,299700.0
2009-07-22 15:00:00,27.81,27.87,27.68,27.79,769700.0,20.7245,20.7692,20.6276,20.7096,769700.0
2009-07-23 09:30:00,27.3,27.91,27.23,27.91,523300.0,20.3445,20.799,20.2923,20.799,523300.0
2009-07-23 10:00:00,27.92,28.29,27.77,28.28,710700.0,20.8065,21.0822,20.6947,21.0748,710700.0
2009-07-23 11:00:00,28.29,28.88,28.26,28.79,799500.0,21.0822,21.5219,21.0599,21.4548,799500.0
2009-07-23 12:00:00,28.79,28.81,28.66,28.71,340400.0,21.4548,21.4697,21.3579,21.3952,340400.0
2009-07-23 13:00:00,28.7,28.91,28.62,28.73,306500.0,21.3878,21.5443,21.3281,21.4101,306500.0
2009-07-23 14:00:00,28.73,28.74,28.47,28.51,567700.0,21.4101,21.4176,21.2164,21.2462,567700.0
2009-07-23 15:00:00,28.51,28.6,28.41,28.52,1287900.0,21.2462,21.3132,21.1716,21.2536,1287900.0
2009-07-24 09:30:00,28.19,28.44,28.03,28.22,368300.0,21.0077,21.194,20.8885,21.0301,368300.0
2009-07-24 10:00:00,28.22,28.22,27.83,27.86,637900.0,21.0301,21.0301,20.7394,20.7618,637900.0
2009-07-24 11:00:00,27.87,28.2,27.84,28.14,512200.0,20.7692,21.0151,20.7469,20.9704,512200.0
2009-07-24 12:00:00,28.15,28.25,28.11,28.14,249400.0,20.9779,21.0524,20.9481,20.9704,249400.0
2009-07-24 13:00:00,28.15,28.32,28.11,28.18,285500.0,20.9779,21.1046,20.9481,21.0002,285500.0
2009-07-24 14:00:00,28.18,28.34,28.12,28.26,391800.0,21.0002,21.1195,20.9555,21.0599,391800.0
2009-07-24 15:00:00,28.27,28.52,28.24,28.46,678400.0,21.0673,21.2536,21.045,21.2089,678400.0
2009-07-27 09:30:00,27.99,28.05,27.72,27.79,432200.0,20.8587,20.9034,20.6574,20.7096,432200.0
2009-07-27 10:00:00,27.79,28.04,27.53,27.74,652400.0,20.7096,20.8959,20.5159,20.6723,652400.0
2009-07-27 11:00:00,27.73,27.98,27.65,27.91,283400.0,20.6649,20.8512,20.6053,20.799,283400.0
2009-07-27 12:00:00,27.9,28.04,27.85,27.96,215600.0,20.7916,20.8959,20.7543,20.8363,215600.0
2009-07-27 13:00:00,27.96,28.03,27.9,28.01,291200.0,20.8363,20.8885,20.7916,20.8736,291200.0
2009-07-27 14:00:00,28.01,28.13,27.92,28.01,341800.0,20.8736,20.963,20.8065,20.8736,341800.0
2009-07-27 15:00:00,28.02,28.29,27.99,28.27,905200.0,20.881,21.0822,20.8587,21.0673,905200.0
2009-07-28 09:30:00,27.5,27.82,27.46,27.77,403100.0,20.4935,20.732,20.4637,20.6947,403100.0
2009-07-28 10:00:00,27.76,27.76,27.37,27.65,513900.0,20.6873,20.6873,20.3966,20.6053,513900.0
2009-07-28 11:00:00,27.64,27.67,27.41,27.65,394600.0,20.5978,20.6202,20.4264,20.6053,394600.0
2009-07-28 12:00:00,27.65,27.72,27.5,27.57,250000.0,20.6053,20.6574,20.4935,20.5457,250000.0
2009-07-28 13:00:00,27.58,27.95,27.54,27.93,387700.0,20.5531,20.8288,20.5233,20.8139,387700.0
2009-07-28 14:00:00,27.91,28.32,27.86,28.22,651700.0,20.799,21.1046,20.7618,21.0301,651700.0
2009-07-28 15:00:00,28.22,28.43,28.14,28.42,1361600.0,21.0301,21.1865,20.9704,21.1791,1361600.0
2009-07-29 09:30:00,27.19,27.24,26.91,27.08,885600.0,20.2625,20.2997,20.0538,20.1805,885600.0
2009-07-29 10:00:00,27.08,27.57,27.08,27.35,1466100.0,20.1805,20.5457,20.1805,20.3817,1466100.0
2009-07-29 11:00:00,27.36,27.39,27.03,27.14,1025300.0,20.3892,20.4115,20.1432,20.2252,1025300.0
2009-07-29 12:00:00,27.14,27.33,27.14,27.25,481700.0,20.2252,20.3668,20.2252,20.3072,481700.0
2009-07-29 13:00:00,27.25,27.32,27.01,27.2,652800.0,20.3072,20.3594,20.1283,20.2699,652800.0
2009-07-29 14:00:00,27.19,27.24,27.05,27.05,865900.0,20.2625,20.2997,20.1581,20.1581,865900.0
2009-07-29 15:00:00,27.06,27.35,27.05,27.32,1192800.0,20.1656,20.3817,20.1581,20.3594,1192800.0
2009-07-30 09:30:00,27.56,28.08,27.43,28.05,463700.0,20.5382,20.9257,20.4413,20.9034,463700.0
2009-07-30 10:00:00,28.06,28.34,27.93,28.22,905200.0,20.9108,21.1195,20.8139,21.0301,905200.0
2009-07-30 11:00:00,28.21,28.25,27.84,27.92,577400.0,21.0226,21.0524,20.7469,20.8065,577400.0
2009-07-30 12:00:00,27.92,28.17,27.88,28.11,219700.0,20.8065,20.9928,20.7767,20.9481,219700.0
2009-07-30 13:00:00,28.11,28.28,28.09,28.25,393600.0,20.9481,21.0748,20.9332,21.0524,393600.0
2009-07-30 14:00:00,28.24,28.34,28.03,28.28,484700.0,21.045,21.1195,20.8885,21.0748,484700.0
2009-07-30 15:00:00,28.28,28.49,28.09,28.11,1370800.0,21.0748,21.2313,20.9332,20.9481,1370800.0
2009-07-31 09:30:00,28.31,28.65,28.3,28.53,504900.0,21.0971,21.3505,21.0897,21.2611,504900.0
2009-07-31 10:00:00,28.53,28.71,28.19,28.58,652000.0,21.2611,21.3952,21.0077,21.2983,652000.0
2009-07-31 11:00:00,28.58,28.59,28.35,28.48,379900.0,21.2983,21.3058,21.1269,21.2238,379900.0
2009-07-31 12:00:00,28.47,28.47,28.16,28.16,291300.0,21.2164,21.2164,20.9853,20.9853,291300.0
2009-07-31 13:00:00,28.17,28.17,28.06,28.07,423400.0,20.9928,20.9928,20.9108,20.9183,423400.0
2009-07-31 14:00:00,28.06,28.15,27.95,27.99,538800.0,20.9108,20.9779,20.8288,20.8587,538800.0
2009-07-31 15:00:00,27.99,28.17,27.94,28.02,1100900.0,20.8587,20.9928,20.8214,20.881,1100900.0
2009-08-03 09:30:00,28.64,28.85,28.53,28.8,499800.0,21.343,21.4995,21.2611,21.4623,499800.0
2009-08-03 10:00:00,28.8,28.9,28.59,28.62,880600.0,21.4623,21.5368,21.3058,21.3281,880600.0
2009-08-03 11:00:00,28.62,28.8,28.61,28.74,619000.0,21.3281,21.4623,21.3207,21.4176,619000.0
2009-08-03 12:00:00,28.74,28.9,28.7,28.88,303400.0,21.4176,21.5368,21.3878,21.5219,303400.0
2009-08-03 13:00:00,28.89,29.12,28.88,29.05,348100.0,21.5293,21.7007,21.5219,21.6486,348100.0
2009-08-03 14:00:00,29.05,29.24,29.02,29.1,544000.0,21.6486,21.7902,21.6262,21.6858,544000.0
2009-08-03 15:00:00,29.09,29.16,28.87,29.0,1098000.0,21.6784,21.7306,21.5144,21.6113,1098000.0
2009-08-04 09:30:00,28.91,29.03,28.66,28.82,277800.0,21.5443,21.6337,21.3579,21.4772,277800.0
2009-08-04 10:00:00,28.83,28.95,28.75,28.89,877600.0,21.4846,21.5741,21.425,21.5293,877600.0
2009-08-04 11:00:00,28.88,29.29,28.87,29.18,685400.0,21.5219,21.8274,21.5144,21.7455,685400.0
2009-08-04 12:00:00,29.18,29.5,29.14,29.49,396300.0,21.7455,21.9839,21.7157,21.9765,396300.0
2009-08-04 13:00:00,29.49,29.58,29.15,29.19,398000.0,21.9765,22.0435,21.7231,21.7529,398000.0
2009-08-04 14:00:00,29.19,29.42,29.19,29.27,295800.0,21.7529,21.9243,21.7529,21.8125,295800.0
2009-08-04 15:00:00,29.26,29.41,29.19,29.4,770000.0,21.8051,21.9169,21.7529,21.9094,770000.0
2009-08-05 09:30:00,29.89,29.98,29.27,29.3,529400.0,22.2746,22.3416,21.8125,21.8349,529400.0
2009-08-05 10:00:00,29.29,29.3,28.87,29.08,868900.0,21.8274,21.8349,21.5144,21.6709,868900.0
2009-08-05 11:00:00,29.08,29.26,28.99,29.2,637400.0,21.6709,21.8051,21.6039,21.7604,637400.0
2009-08-05 12:00:00,29.2,29.29,29.03,29.04,309400.0,21.7604,21.8274,21.6337,21.6411,309400.0
2009-08-05 13:00:00,29.05,29.1,28.91,28.95,318200.0,21.6486,21.6858,21.5443,21.5741,318200.0
2009-08-05 14:00:00,28.94,29.2,28.93,29.13,290700.0,21.5666,21.7604,21.5592,21.7082,290700.0
2009-08-05 15:00:00,29.13,29.19,28.93,28.96,851900.0,21.7082,21.7529,21.5592,21.5815,851900.0
2009-08-06 09:30:00,29.53,29.65,29.25,29.29,394700.0,22.0063,22.0957,21.7976,21.8274,394700.0
2009-08-06 10:00:00,29.29,29.54,28.91,29.41,843900.0,21.8274,22.0137,21.5443,21.9169,843900.0
2009-08-06 11:00:00,29.41,29.55,29.22,29.23,349100.0,21.9169,22.0212,21.7753,21.7827,349100.0
2009-08-06 12:00:00,29.24,29.25,29.06,29.08,279500.0,21.7902,21.7976,21.656,21.6709,279500.0
2009-08-06 13:00:00,29.08,29.1,28.92,28.95,214900.0,21.6709,21.6858,21.5517,21.5741,214900.0
2009-08-06 14:00:00,28.95,28.98,28.83,28.9,286300.0,21.5741,21.5964,21.4846,21.5368,286300.0
2009-08-06 15:00:00,28.9,29.04,28.85,28.93,600200.0,21.5368,21.6411,21.4995,21.5592,600200.0
2009-08-07 09:30:00,29.41,29.47,29.21,29.21,289900.0,21.9169,21.9616,21.7678,21.7678,289900.0
2009-08-07 10:00:00,29.21,29.66,29.06,29.62,660200.0,21.7678,22.1032,21.656,22.0734,660200.0
2009-08-07 11:00:00,29.63,29.83,29.59,29.75,596900.0,22.0808,22.2299,22.051,22.1702,596900.0
2009-08-07 12:00:00,29.75,29.98,29.74,29.97,311800.0,22.1702,22.3416,22.1628,22.3342,311800.0
2009-08-07 13:00:00,29.97,30.65,29.96,30.62,835900.0,22.3342,22.8409,22.3267,22.8186,835900.0
2009-08-07 14:00:00,30.62,30.75,30.55,30.68,765700.0,22.8186,22.9155,22.7664,22.8633,765700.0
2009-08-07 15:00:00,30.68,30.68,30.27,30.35,1482600.0,22.8633,22.8633,22.5577,22.6174,1482600.0
2009-08-10 09:30:00,30.1,30.2,29.89,30.0,357200.0,22.4311,22.5056,22.2746,22.3565,357200.0
2009-08-10 10:00:00,30.0,30.38,29.92,30.32,644500.0,22.3565,22.6397,22.2969,22.595,644500.0
2009-08-10 11:00:00,30.32,30.37,30.03,30.09,418800.0,22.595,22.6323,22.3789,22.4236,418800.0
2009-08-10 12:00:00,30.09,30.17,29.97,29.97,308400.0,22.4236,22.4832,22.3342,22.3342,308400.0
2009-08-10 13:00:00,29.97,29.98,29.71,29.72,238400.0,22.3342,22.3416,22.1404,22.1479,238400.0
2009-08-10 14:00:00,29.72,29.77,29.58,29.75,335900.0,22.1479,22.1851,22.0435,22.1702,335900.0
2009-08-10 15:00:00,29.75,29.88,29.67,29.87,608700.0,22.1702,22.2671,22.1106,22.2597,608700.0
2009-08-11 09:30:00,29.29,29.5,29.18,29.45,404600.0,21.8274,21.9839,21.7455,21.9467,404600.0
2009-08-11 10:00:00,29.43,29.44,29.07,29.17,583700.0,21.9318,21.9392,21.6635,21.738,583700.0
2009-08-11 11:00:00,29.16,29.21,29.06,29.2,358700.0,21.7306,21.7678,21.656,21.7604,358700.0
2009-08-11 12:00:00,29.19,29.25,29.09,29.15,290200.0,21.7529,21.7976,21.6784,21.7231,290200.0
2009-08-11 13:00:00,29.15,29.41,29.14,29.36,311100.0,21.7231,21.9169,21.7157,21.8796,311100.0
2009-08-11 14:00:00,29.37,29.61,29.36,29.6,373000.0,21.8871,22.0659,21.8796,22.0585,373000.0
2009-08-11 15:00:00,29.6,29.74,29.51,29.52,737900.0,22.0585,22.1628,21.9914,21.9988,737900.0
2009-08-12 09:30:00,29.17,30.02,29.13,29.97,638400.0,21.738,22.3714,21.7082,22.3342,638400.0
2009-08-12 10:00:00,29.98,30.37,29.88,30.33,906400.0,22.3416,22.6323,22.2671,22.6025,906400.0
2009-08-12 11:00:00,30.33,30.58,30.3,30.46,791300.0,22.6025,22.7888,22.5801,22.6993,791300.0
2009-08-12 12:00:00,30.47,30.59,30.45,30.55,320300.0,22.7068,22.7962,22.6919,22.7664,320300.0
2009-08-12 13:00:00,30.54,30.64,30.48,30.64,310300.0,22.759,22.8335,22.7142,22.8335,310300.0
2009-08-12 14:00:00,30.64,30.82,30.38,30.8,710600.0,22.8335,22.9676,22.6397,22.9527,710600.0
2009-08-12 15:00:00,30.82,30.91,30.41,30.45,1326900.0,22.9676,23.0347,22.6621,22.6919,1326900.0
2009-08-13 09:30:00,30.0,30.01,29.46,29.59,544400.0,22.3565,22.364,21.9541,22.051,544400.0
2009-08-13 10:00:00,29.58,30.37,29.54,30.33,982600.0,22.0435,22.6323,22.0137,22.6025,982600.0
2009-08-13 11:00:00,30.32,30.33,29.88,30.03,374900.0,22.595,22.6025,22.2671,22.3789,374900.0
2009-08-13 12:00:00,30.05,30.15,30.0,30.09,154400.0,22.3938,22.4683,22.3565,22.4236,154400.0
2009-08-13 13:00:00,30.09,30.24,29.89,29.94,206400.0,22.4236,22.5354,22.2746,22.3118,206400.0
2009-08-13 14:00:00,29.96,30.08,29.76,30.0,374100.0,22.3267,22.4162,22.1777,22.3565,374100.0
2009-08-13 15:00:00,30.0,30.36,29.98,30.35,866500.0,22.3565,22.6248,22.3416,22.6174,866500.0
2009-08-14 09:30:00,30.36,30.46,29.65,29.71,350700.0,22.6248,22.6993,22.0957,22.1404,350700.0
2009-08-14 10:00:00,29.71,29.71,29.41,29.63,536400.0,22.1404,22.1404,21.9169,22.0808,536400.0
2009-08-14 11:00:00,29.65,29.69,29.49,29.49,379000.0,22.0957,22.1255,21.9765,21.9765,379000.0
2009-08-14 12:00:00,29.49,29.55,29.42,29.5,148100.0,21.9765,22.0212,21.9243,21.9839,148100.0
2009-08-14 13:00:00,29.53,29.58,29.46,29.5,134700.0,22.0063,22.0435,21.9541,21.9839,134700.0
2009-08-14 14:00:00,29.51,29.53,29.4,29.46,264300.0,21.9914,22.0063,21.9094,21.9541,264300.0
2009-08-14 15:00:00,29.46,29.85,29.46,29.85,847300.0,21.9541,22.2448,21.9541,22.2448,847300.0
2009-08-17 09:30:00,28.69,28.8,28.35,28.56,372300.0,21.3803,21.4623,21.1269,21.2834,372300.0
2009-08-17 10:00:00,28.56,28.56,28.19,28.27,566500.0,21.2834,21.2834,21.0077,21.0673,566500.0
2009-08-17 11:00:00,28.26,28.53,28.1,28.51,384100.0,21.0599,21.2611,20.9406,21.2462,384100.0
2009-08-17 12:00:00,28.5,28.52,28.29,28.3,223300.0,21.2387,21.2536,21.0822,21.0897,223300.0
2009-08-17 13:00:00,28.31,28.35,28.17,28.34,257700.0,21.0971,21.1269,20.9928,21.1195,257700.0
2009-08-17 14:00:00,28.34,28.43,28.28,28.35,277500.0,21.1195,21.1865,21.0748,21.1269,277500.0
2009-08-17 15:00:00,28.36,28.43,28.2,28.27,891500.0,21.1344,21.1865,21.0151,21.0673,891500.0
2009-08-18 09:30:00,28.43,28.64,28.39,28.45,232500.0,21.1865,21.343,21.1567,21.2015,232500.0
2009-08-18 10:00:00,28.47,28.71,28.36,28.38,537600.0,21.2164,21.3952,21.1344,21.1493,537600.0
2009-08-18 11:00:00,28.4,28.73,28.38,28.7,408500.0,21.1642,21.4101,21.1493,21.3878,408500.0
2009-08-18 12:00:00,28.7,28.79,28.61,28.67,197800.0,21.3878,21.4548,21.3207,21.3654,197800.0
2009-08-18 13:00:00,28.66,28.68,28.54,28.63,306300.0,21.3579,21.3729,21.2685,21.3356,306300.0
2009-08-18 14:00:00,28.63,28.87,28.62,28.83,230800.0,21.3356,21.5144,21.3281,21.4846,230800.0
2009-08-18 15:00:00,28.83,28.98,28.81,28.9,860700.0,21.4846,21.5964,21.4697,21.5368,860700.0
2009-08-19 09:30:00,28.33,28.87,28.26,28.69,523700.0,21.112,21.5144,21.0599,21.3803,523700.0
2009-08-19 10:00:00,28.69,29.13,28.69,28.98,703700.0,21.3803,21.7082,21.3803,21.5964,703700.0
2009-08-19 11:00:00,28.97,29.27,28.87,29.25,298700.0,21.589,21.8125,21.5144,21.7976,298700.0
2009-08-19 12:00:00,29.25,29.56,29.23,29.37,335500.0,21.7976,22.0286,21.7827,21.8871,335500.0
2009-08-19 13:00:00,29.37,29.66,29.33,29.65,482800.0,21.8871,22.1032,21.8572,22.0957,482800.0
2009-08-19 14:00:00,29.64,29.67,29.43,29.49,385300.0,22.0883,22.1106,21.9318,21.9765,385300.0
2009-08-19 15:00:00,29.49,29.51,29.23,29.36,1013900.0,21.9765,21.9914,21.7827,21.8796,1013900.0
2009-08-20 09:30:00,29.54,29.81,29.42,29.76,305700.0,22.0137,22.2149,21.9243,22.1777,305700.0
2009-08-20 10:00:00,29.76,30.17,29.63,30.05,990400.0,22.1777,22.4832,22.0808,22.3938,990400.0
2009-08-20 11:00:00,30.05,30.15,29.96,30.1,502500.0,22.3938,22.4683,22.3267,22.4311,502500.0
2009-08-20 12:00:00,30.1,30.35,30.09,30.23,348200.0,22.4311,22.6174,22.4236,22.5279,348200.0
2009-08-20 13:00:00,30.23,30.3,30.2,30.3,300400.0,22.5279,22.5801,22.5056,22.5801,300400.0
2009-08-20 14:00:00,30.28,30.37,30.22,30.22,462000.0,22.5652,22.6323,22.5205,22.5205,462000.0
2009-08-20 15:00:00,30.22,30.32,30.12,30.13,1268300.0,22.5205,22.595,22.446,22.4534,1268300.0
2009-08-21 09:30:00,30.48,30.8,30.37,30.68,822400.0,22.7142,22.9527,22.6323,22.8633,822400.0
2009-08-21 10:00:00,30.7,31.12,30.7,30.96,710800.0,22.8782,23.1912,22.8782,23.072,710800.0
2009-08-21 11:00:00,30.96,31.09,30.83,30.92,427700.0,23.072,23.1688,22.9751,23.0421,427700.0
2009-08-21 12:00:00,30.92,30.96,30.78,30.9,240400.0,23.0421,23.072,22.9378,23.0272,240400.0
2009-08-21 13:00:00,30.9,30.96,30.86,30.88,256000.0,23.0272,23.072,22.9974,23.0123,256000.0
2009-08-21 14:00:00,30.86,30.87,30.65,30.8,523900.0,22.9974,23.0049,22.8409,22.9527,523900.0
2009-08-21 15:00:00,30.8,31.03,30.8,30.9,1005100.0,22.9527,23.1241,22.9527,23.0272,1005100.0
2009-08-24 09:30:00,31.62,31.62,31.22,31.36,528200.0,23.5638,23.5638,23.2657,23.37,528200.0
2009-08-24 10:00:00,31.36,31.64,31.35,31.64,496200.0,23.37,23.5787,23.3626,23.5787,496200.0
2009-08-24 11:00:00,31.63,31.64,31.2,31.2,364700.0,23.5712,23.5787,23.2508,23.2508,364700.0
2009-08-24 12:00:00,31.2,31.22,30.91,30.92,265900.0,23.2508,23.2657,23.0347,23.0421,265900.0
2009-08-24 13:00:00,30.92,30.96,30.74,30.87,283000.0,23.0421,23.072,22.908,23.0049,283000.0
2009-08-24 14:00:00,30.88,30.93,30.8,30.82,223500.0,23.0123,23.0496,22.9527,22.9676,223500.0
2009-08-24 15:00:00,30.81,30.81,30.59,30.71,652700.0,22.9602,22.9602,22.7962,22.8856,652700.0
2009-08-25 09:30:00,31.31,31.32,30.89,31.08,741400.0,23.3328,23.3402,23.0198,23.1614,741400.0
2009-08-25 10:00:00,31.08,31.25,30.71,31.04,1391900.0,23.1614,23.2881,22.8856,23.1316,1391900.0
2009-08-25 11:00:00,31.05,31.17,30.98,31.12,445000.0,23.139,23.2284,23.0869,23.1912,445000.0
2009-08-25 12:00:00,31.14,31.26,31.08,31.13,467600.0,23.2061,23.2955,23.1614,23.1986,467600.0
2009-08-25 13:00:00,31.13,31.28,31.11,31.17,627800.0,23.1986,23.3104,23.1837,23.2284,627800.0
2009-08-25 14:00:00,31.16,31.19,30.97,31.14,644600.0,23.221,23.2434,23.0794,23.2061,644600.0
2009-08-25 15:00:00,31.15,31.2,30.97,31.04,822900.0,23.2135,23.2508,23.0794,23.1316,822900.0
2009-08-26 09:30:00,30.8,30.8,30.36,30.54,506300.0,22.9527,22.9527,22.6248,22.759,506300.0
2009-08-26 10:00:00,30.55,30.74,30.48,30.65,814600.0,22.7664,22.908,22.7142,22.8409,814600.0
2009-08-26 11:00:00,30.66,30.7,30.31,30.38,561000.0,22.8484,22.8782,22.5876,22.6397,561000.0
2009-08-26 12:00:00,30.38,30.54,30.27,30.3,281100.0,22.6397,22.759,22.5577,22.5801,281100.0
2009-08-26 13:00:00,30.29,30.53,30.2,30.53,268300.0,22.5727,22.7515,22.5056,22.7515,268300.0
2009-08-26 14:00:00,30.52,30.58,30.41,30.46,363700.0,22.7441,22.7888,22.6621,22.6993,363700.0
2009-08-26 15:00:00,30.45,30.52,30.34,30.48,649200.0,22.6919,22.7441,22.6099,22.7142,649200.0
2009-08-27 09:30:00,30.35,30.42,29.86,29.9,332800.0,22.6174,22.6695,22.2522,22.282,332800.0
2009-08-27 10:00:00,29.88,30.2,29.7,30.11,656400.0,22.2671,22.5056,22.133,22.4385,656400.0
2009-08-27 11:00:00,30.12,30.22,29.98,30.2,489400.0,22.446,22.5205,22.3416,22.5056,489400.0
2009-08-27 12:00:00,30.19,30.23,29.94,30.01,303800.0,22.4981,22.5279,22.3118,22.364,303800.0
2009-08-27 13:00:00,30.01,30.01,29.87,29.89,497000.0,22.364,22.364,22.2597,22.2746,497000.0
2009-08-27 14:00:00,29.88,30.07,29.87,29.99,763800.0,22.2671,22.4087,22.2597,22.3491,763800.0
2009-08-27 15:00:00,30.0,30.09,29.96,30.04,835200.0,22.3565,22.4236,22.3267,22.3863,835200.0
2009-08-28 09:30:00,30.65,30.75,30.23,30.23,386300.0,22.8409,22.9155,22.5279,22.5279,386300.0
2009-08-28 10:00:00,30.25,30.5,30.14,30.32,539200.0,22.5428,22.7291,22.4609,22.595,539200.0
2009-08-28 11:00:00,30.32,30.49,30.25,30.35,331100.0,22.595,22.7217,22.5428,22.6174,331100.0
2009-08-28 12:00:00,30.35,30.4,30.17,30.21,205400.0,22.6174,22.6546,22.4832,22.513,205400.0
2009-08-28 13:00:00,30.22,30.36,30.22,30.27,186000.0,22.5205,22.6248,22.5205,22.5577,186000.0
2009-08-28 14:00:00,30.27,30.4,30.2,30.39,347200.0,22.5577,22.6546,22.5056,22.6472,347200.0
2009-08-28 15:00:00,30.39,30.4,30.26,30.3,661200.0,22.6472,22.6546,22.5503,22.5801,661200.0
2009-08-31 09:30:00,30.13,30.21,29.53,29.58,433200.0,22.4534,22.513,22.0063,22.0435,433200.0
2009-08-31 10:00:00,29.58,29.9,29.45,29.67,610600.0,22.0435,22.282,21.9467,22.1106,610600.0
2009-08-31 11:00:00,29.66,29.68,29.27,29.44,485600.0,22.1032,22.1181,21.8125,21.9392,485600.0
2009-08-31 12:00:00,29.44,29.46,29.31,29.38,304600.0,21.9392,21.9541,21.8423,21.8945,304600.0
2009-08-31 13:00:00,29.37,29.38,29.24,29.3,228400.0,21.8871,21.8945,21.7902,21.8349,228400.0
2009-08-31 14:00:00,29.31,29.55,29.25,29.47,476300.0,21.8423,22.0212,21.7976,21.9616,476300.0
2009-08-31 15:00:00,29.47,29.47,29.15,29.23,1786700.0,21.9616,21.9616,21.7231,21.7827,1786700.0
2009-09-01 09:30:00,29.34,29.73,29.33,29.58,537900.0,21.8647,22.1553,21.8572,22.0435,537900.0
2009-09-01 10:00:00,29.58,29.84,29.37,29.37,578500.0,22.0435,22.2373,21.8871,21.8871,578500.0
2009-09-01 11:00:00,29.37,29.4,28.67,28.7,735100.0,21.8871,21.9094,21.3654,21.3878,735100.0
2009-09-01 12:00:00,28.7,28.73,28.51,28.53,527900.0,21.3878,21.4101,21.2462,21.2611,527900.0
2009-09-01 13:00:00,28.54,28.66,28.42,28.66,447100.0,21.2685,21.3579,21.1791,21.3579,447100.0
2009-09-01 14:00:00,28.65,28.7,28.43,28.49,378200.0,21.3505,21.3878,21.1865,21.2313,378200.0
2009-09-01 15:00:00,28.49,28.66,28.48,28.59,953600.0,21.2313,21.3579,21.2238,21.3058,953600.0
2009-09-02 09:30:00,28.58,28.63,28.26,28.32,337800.0,21.2983,21.3356,21.0599,21.1046,337800.0
2009-09-02 10:00:00,28.32,28.73,28.27,28.72,759000.0,21.1046,21.4101,21.0673,21.4027,759000.0
2009-09-02 11:00:00,28.72,28.72,28.45,28.47,419000.0,21.4027,21.4027,21.2015,21.2164,419000.0
2009-09-02 12:00:00,28.47,28.55,28.42,28.54,313800.0,21.2164,21.276,21.1791,21.2685,313800.0
2009-09-02 13:00:00,28.54,28.59,28.46,28.51,167900.0,21.2685,21.3058,21.2089,21.2462,167900.0
2009-09-02 14:00:00,28.51,28.64,28.46,28.48,250500.0,21.2462,21.343,21.2089,21.2238,250500.0
2009-09-02 15:00:00,28.48,28.56,28.45,28.5,1021900.0,21.2238,21.2834,21.2015,21.2387,1021900.0
2009-09-03 09:30:00,29.35,29.47,29.22,29.36,689500.0,21.8721,21.9616,21.7753,21.8796,689500.0
2009-09-03 10:00:00,29.36,29.45,28.97,29.14,777700.0,21.8796,21.9467,21.589,21.7157,777700.0
2009-09-03 11:00:00,29.15,29.3,29.08,29.11,304100.0,21.7231,21.8349,21.6709,21.6933,304100.0
2009-09-03 12:00:00,29.12,29.3,29.1,29.28,219200.0,21.7007,21.8349,21.6858,21.82,219200.0
2009-09-03 13:00:00,29.29,29.31,29.21,29.3,317600.0,21.8274,21.8423,21.7678,21.8349,317600.0
2009-09-03 14:00:00,29.3,29.38,29.16,29.3,596900.0,21.8349,21.8945,21.7306,21.8349,596900.0
2009-09-03 15:00:00,29.29,29.37,29.18,29.33,1241900.0,21.8274,21.8871,21.7455,21.8572,1241900.0
2009-09-04 09:30:00,29.43,29.57,29.33,29.49,210300.0,21.9318,22.0361,21.8572,21.9765,210300.0
2009-09-04 10:00:00,29.49,29.66,29.44,29.55,470700.0,21.9765,22.1032,21.9392,22.0212,470700.0
2009-09-04 11:00:00,29.55,29.55,29.45,29.54,202400.0,22.0212,22.0212,21.9467,22.0137,202400.0
2009-09-04 12:00:00,29.55,29.69,29.53,29.63,230300.0,22.0212,22.1255,22.0063,22.0808,230300.0
2009-09-04 13:00:00,29.63,29.64,29.53,29.58,398600.0,22.0808,22.0883,22.0063,22.0435,398600.0
2009-09-04 14:00:00,29.59,29.6,29.35,29.42,351600.0,22.051,22.0585,21.8721,21.9243,351600.0
2009-09-04 15:00:00,29.42,29.42,29.29,29.36,1910900.0,21.9243,21.9243,21.8274,21.8796,1910900.0
2009-09-08 09:30:00,30.98,31.0,30.74,30.79,936900.0,23.0869,23.1018,22.908,22.9453,936900.0
2009-09-08 10:00:00,30.79,31.0,30.72,30.92,821600.0,22.9453,23.1018,22.8931,23.0421,821600.0
2009-09-08 11:00:00,30.93,30.98,30.67,30.72,586000.0,23.0496,23.0869,22.8558,22.8931,586000.0
2009-09-08 12:00:00,30.71,30.83,30.55,30.78,402000.0,22.8856,22.9751,22.7664,22.9378,402000.0
2009-09-08 13:00:00,30.78,31.02,30.74,31.02,787600.0,22.9378,23.1167,22.908,23.1167,787600.0
2009-09-08 14:00:00,31.02,31.06,30.86,31.0,479100.0,23.1167,23.1465,22.9974,23.1018,479100.0
2009-09-08 15:00:00,30.99,31.0,30.79,30.85,953500.0,23.0943,23.1018,22.9453,22.99,953500.0
2009-09-09 09:30:00,31.33,31.79,31.21,31.65,745300.0,23.3477,23.6905,23.2583,23.5862,745300.0
2009-09-09 10:00:00,31.65,31.88,31.61,31.76,622000.0,23.5862,23.7576,23.5563,23.6681,622000.0
2009-09-09 11:00:00,31.75,32.24,31.75,32.21,753500.0,23.6607,24.0258,23.6607,24.0035,753500.0
2009-09-09 12:00:00,32.2,32.28,32.18,32.24,396100.0,23.996,24.0556,23.9811,24.0258,396100.0
2009-09-09 13:00:00,32.24,32.42,32.19,32.31,702300.0,24.0258,24.16,23.9886,24.078,702300.0
2009-09-09 14:00:00,32.31,32.33,31.91,31.96,608300.0,24.078,24.0929,23.7799,23.8172,608300.0
2009-09-09 15:00:00,31.97,32.04,31.81,31.83,1573600.0,23.8246,23.8768,23.7054,23.7203,1573600.0
2009-09-10 09:30:00,31.93,31.96,31.65,31.87,566400.0,23.7948,23.8172,23.5862,23.7501,566400.0
2009-09-10 10:00:00,31.87,32.05,31.75,32.03,1034900.0,23.7501,23.8842,23.6607,23.8693,1034900.0
2009-09-10 11:00:00,32.05,32.16,31.93,31.99,555800.0,23.8842,23.9662,23.7948,23.8395,555800.0
2009-09-10 12:00:00,31.99,32.12,31.9,32.11,344500.0,23.8395,23.9364,23.7725,23.929,344500.0
2009-09-10 13:00:00,32.11,32.24,32.0,32.2,641100.0,23.929,24.0258,23.847,23.996,641100.0
2009-09-10 14:00:00,32.2,32.25,32.09,32.14,500400.0,23.996,24.0333,23.914,23.9513,500400.0
2009-09-10 15:00:00,32.14,32.35,32.07,32.24,1043100.0,23.9513,24.1078,23.8991,24.0258,1043100.0
2009-09-11 09:30:00,32.74,32.84,32.53,32.81,460900.0,24.3984,24.473,24.2419,24.4506,460900.0
2009-09-11 10:00:00,32.8,32.97,32.51,32.83,803600.0,24.4432,24.5698,24.227,24.4655,803600.0
2009-09-11 11:00:00,32.81,33.02,32.73,32.83,643500.0,24.4506,24.6071,24.391,24.4655,643500.0
2009-09-11 12:00:00,32.84,32.86,32.67,32.8,377300.0,24.473,24.4879,24.3463,24.4432,377300.0
2009-09-11 13:00:00,32.8,32.8,32.44,32.44,391400.0,24.4432,24.4432,24.1749,24.1749,391400.0
2009-09-11 14:00:00,32.44,32.7,32.43,32.61,353100.0,24.1749,24.3686,24.1674,24.3016,353100.0
2009-09-11 15:00:00,32.62,32.68,32.54,32.59,685600.0,24.309,24.3537,24.2494,24.2867,685600.0
2009-09-14 09:30:00,32.15,32.55,32.15,32.43,365300.0,23.9588,24.2568,23.9588,24.1674,365300.0
2009-09-14 10:00:00,32.44,32.6,32.22,32.54,375200.0,24.1749,24.2941,24.0109,24.2494,375200.0
2009-09-14 11:00:00,32.54,32.57,32.32,32.37,440000.0,24.2494,24.2718,24.0854,24.1227,440000.0
2009-09-14 12:00:00,32.37,32.47,32.37,32.46,221000.0,24.1227,24.1972,24.1227,24.1898,221000.0
2009-09-14 13:00:00,32.46,32.47,32.31,32.34,435700.0,24.1898,24.1972,24.078,24.1004,435700.0
2009-09-14 14:00:00,32.34,32.53,32.33,32.5,398900.0,24.1004,24.2419,24.0929,24.2196,398900.0
2009-09-14 15:00:00,32.5,32.52,32.43,32.45,774600.0,24.2196,24.2345,24.1674,24.1823,774600.0
2009-09-15 09:30:00,33.19,33.37,33.06,33.23,919500.0,24.7338,24.8679,24.6369,24.7636,919500.0
2009-09-15 10:00:00,33.22,33.24,32.92,33.04,1010000.0,24.7561,24.771,24.5326,24.622,1010000.0
2009-09-15 11:00:00,33.02,33.07,32.8,32.98,386700.0,24.6071,24.6444,24.4432,24.5773,386700.0
2009-09-15 12:00:00,32.98,32.99,32.8,32.98,302900.0,24.5773,24.5847,24.4432,24.5773,302900.0
2009-09-15 13:00:00,32.98,33.03,32.86,32.99,492300.0,24.5773,24.6146,24.4879,24.5847,492300.0
2009-09-15 14:00:00,32.99,33.07,32.89,33.0,826600.0,24.5847,24.6444,24.5102,24.5922,826600.0
2009-09-15 15:00:00,33.0,33.04,32.86,32.92,1402500.0,24.5922,24.622,24.4879,24.5326,1402500.0
2009-09-16 09:30:00,33.38,33.64,33.28,33.37,631900.0,24.8754,25.0691,24.8009,24.8679,631900.0
2009-09-16 10:00:00,33.37,33.8,33.37,33.53,781600.0,24.8679,25.1884,24.8679,24.9872,781600.0
2009-09-16 11:00:00,33.53,33.59,33.38,33.56,458400.0,24.9872,25.0319,24.8754,25.0095,458400.0
2009-09-16 12:00:00,33.55,33.57,33.4,33.42,544400.0,25.0021,25.017,24.8903,24.9052,544400.0
2009-09-16 13:00:00,33.42,33.57,33.23,33.24,624200.0,24.9052,25.017,24.7636,24.771,624200.0
2009-09-16 14:00:00,33.25,33.37,33.01,33.14,922100.0,24.7785,24.8679,24.5996,24.6965,922100.0
2009-09-16 15:00:00,33.09,33.21,32.97,33.21,1184200.0,24.6593,24.7487,24.5698,24.7487,1184200.0
2009-09-17 09:30:00,33.39,33.61,33.24,33.61,343200.0,24.8828,25.0468,24.771,25.0468,343200.0
2009-09-17 10:00:00,33.6,33.66,33.22,33.4,490300.0,25.0393,25.084,24.7561,24.8903,490300.0
2009-09-17 11:00:00,33.4,33.49,33.01,33.06,544500.0,24.8903,24.9574,24.5996,24.6369,544500.0
2009-09-17 12:00:00,33.06,33.08,32.69,32.71,383800.0,24.6369,24.6518,24.3612,24.3761,383800.0
2009-09-17 13:00:00,32.71,32.92,32.55,32.91,505300.0,24.3761,24.5326,24.2568,24.5251,505300.0
2009-09-17 14:00:00,32.91,33.06,32.74,33.04,370800.0,24.5251,24.6369,24.3984,24.622,370800.0
2009-09-17 15:00:00,33.05,33.07,32.86,32.91,819300.0,24.6295,24.6444,24.4879,24.5251,819300.0
2009-09-18 09:30:00,33.12,33.26,32.55,32.56,883400.0,24.6816,24.786,24.2568,24.2643,883400.0
2009-09-18 10:00:00,32.55,32.73,32.14,32.64,985700.0,24.2568,24.391,23.9513,24.3239,985700.0
2009-09-18 11:00:00,32.65,32.65,32.22,32.25,604100.0,24.3314,24.3314,24.0109,24.0333,604100.0
2009-09-18 12:00:00,32.25,32.56,32.2,32.55,444900.0,24.0333,24.2643,23.996,24.2568,444900.0
2009-09-18 13:00:00,32.55,32.57,32.4,32.5,335800.0,24.2568,24.2718,24.1451,24.2196,335800.0
2009-09-18 14:00:00,32.49,32.5,32.22,32.25,493600.0,24.2121,24.2196,24.0109,24.0333,493600.0
2009-09-18 15:00:00,32.24,32.44,32.2,32.26,1262600.0,24.0258,24.1749,23.996,24.0407,1262600.0
2009-09-21 09:30:00,32.03,32.1,31.76,31.96,512500.0,23.8693,23.9215,23.6681,23.8172,512500.0
2009-09-21 10:00:00,31.95,32.24,31.78,32.17,1090600.0,23.8097,24.0258,23.683,23.9737,1090600.0
2009-09-21 11:00:00,32.17,32.39,32.14,32.18,746400.0,23.9737,24.1376,23.9513,23.9811,746400.0
2009-09-21 12:00:00,32.18,32.18,31.81,31.82,421200.0,23.9811,23.9811,23.7054,23.7128,421200.0
2009-09-21 13:00:00,31.82,31.94,31.7,31.71,496600.0,23.7128,23.8023,23.6234,23.6309,496600.0
2009-09-21 14:00:00,31.71,31.95,31.57,31.9,753100.0,23.6309,23.8097,23.5265,23.7725,753100.0
2009-09-21 15:00:00,31.91,32.04,31.81,31.98,1542000.0,23.7799,23.8768,23.7054,23.8321,1542000.0
2009-09-22 09:30:00,33.88,34.4,33.6,34.19,2209700.0,25.248,25.6355,25.0393,25.479,2209700.0
2009-09-22 10:00:00,34.2,34.68,34.05,34.23,2143200.0,25.4865,25.8442,25.3747,25.5088,2143200.0
2009-09-22 11:00:00,34.22,34.42,34.05,34.26,706700.0,25.5014,25.6504,25.3747,25.5312,706700.0
2009-09-22 12:00:00,34.26,34.95,34.26,34.41,1027000.0,25.5312,26.0454,25.5312,25.643,1027000.0
2009-09-22 13:00:00,34.42,34.49,33.85,34.12,1354500.0,25.6504,25.7026,25.2256,25.4268,1354500.0
2009-09-22 14:00:00,34.13,34.18,33.65,33.67,953100.0,25.4343,25.4716,25.0766,25.0915,953100.0
2009-09-22 15:00:00,33.66,33.75,33.41,33.52,1551500.0,25.084,25.1511,24.8977,24.9797,1551500.0
2009-09-23 09:30:00,33.82,33.99,33.68,33.74,863900.0,25.2033,25.33,25.0989,25.1437,863900.0
2009-09-23 10:00:00,33.74,33.94,33.59,33.83,1120700.0,25.1437,25.2927,25.0319,25.2107,1120700.0
2009-09-23 11:00:00,33.84,33.84,33.57,33.57,1175400.0,25.2182,25.2182,25.017,25.017,1175400.0
2009-09-23 12:00:00,33.57,33.71,33.5,33.56,394800.0,25.017,25.1213,24.9648,25.0095,394800.0
2009-09-23 13:00:00,33.55,33.63,33.44,33.49,414500.0,25.0021,25.0617,24.9201,24.9574,414500.0
2009-09-23 14:00:00,33.49,33.78,33.25,33.28,864400.0,24.9574,25.1735,24.7785,24.8009,864400.0
2009-09-23 15:00:00,33.28,33.38,33.06,33.16,2384300.0,24.8009,24.8754,24.6369,24.7114,2384300.0
2009-09-24 09:30:00,34.15,34.23,33.9,34.0,685600.0,25.4492,25.5088,25.2629,25.3374,685600.0
2009-09-24 10:00:00,33.98,34.0,33.56,33.78,1435000.0,25.3225,25.3374,25.0095,25.1735,1435000.0
2009-09-24 11:00:00,33.77,33.89,33.64,33.7,822900.0,25.166,25.2554,25.0691,25.1138,822900.0
2009-09-24 12:00:00,33.7,33.7,33.36,33.42,495700.0,25.1138,25.1138,24.8605,24.9052,495700.0
2009-09-24 13:00:00,33.43,33.62,33.43,33.46,611400.0,24.9126,25.0542,24.9126,24.935,611400.0
2009-09-24 14:00:00,33.47,34.03,33.4,34.01,992100.0,24.9424,25.3598,24.8903,25.3449,992100.0
2009-09-24 15:00:00,34.01,34.1,33.82,33.91,2113200.0,25.3449,25.4119,25.2033,25.2703,2113200.0
2009-09-25 09:30:00,33.7,34.0,33.44,33.84,574800.0,25.1138,25.3374,24.9201,25.2182,574800.0
2009-09-25 10:00:00,33.84,33.92,33.39,33.46,747100.0,25.2182,25.2778,24.8828,24.935,747100.0
2009-09-25 11:00:00,33.45,33.56,33.1,33.17,1243000.0,24.9275,25.0095,24.6667,24.7189,1243000.0
2009-09-25 12:00:00,33.16,33.23,33.0,33.11,801000.0,24.7114,24.7636,24.5922,24.6742,801000.0
2009-09-25 13:00:00,33.11,33.16,33.0,33.14,566600.0,24.6742,24.7114,24.5922,24.6965,566600.0
2009-09-25 14:00:00,33.14,33.26,33.05,33.21,811500.0,24.6965,24.786,24.6295,24.7487,811500.0
2009-09-25 15:00:00,33.22,33.22,32.94,33.02,1789100.0,24.7561,24.7561,24.5475,24.6071,1789100.0
2009-09-28 09:30:00,33.17,33.25,32.9,33.16,413400.0,24.7189,24.7785,24.5177,24.7114,413400.0
2009-09-28 10:00:00,33.17,33.45,33.13,33.42,558900.0,24.7189,24.9275,24.6891,24.9052,558900.0
2009-09-28 11:00:00,33.42,33.64,33.4,33.53,425300.0,24.9052,25.0691,24.8903,24.9872,425300.0
2009-09-28 12:00:00,33.53,33.62,33.49,33.56,351000.0,24.9872,25.0542,24.9574,25.0095,351000.0
2009-09-28 13:00:00,33.56,33.64,33.48,33.51,274800.0,25.0095,25.0691,24.9499,24.9723,274800.0
2009-09-28 14:00:00,33.51,33.53,33.36,33.41,451500.0,24.9723,24.9872,24.8605,24.8977,451500.0
2009-09-28 15:00:00,33.41,33.62,33.39,33.62,1053700.0,24.8977,25.0542,24.8828,25.0542,1053700.0
2009-09-29 09:30:00,33.62,33.9,33.59,33.76,394300.0,25.0542,25.2629,25.0319,25.1586,394300.0
2009-09-29 10:00:00,33.75,33.88,33.37,33.5,769600.0,25.1511,25.248,24.8679,24.9648,769600.0
2009-09-29 11:00:00,33.5,33.54,33.33,33.4,599100.0,24.9648,24.9946,24.8381,24.8903,599100.0
2009-09-29 12:00:00,33.4,33.71,33.33,33.7,331000.0,24.8903,25.1213,24.8381,25.1138,331000.0
2009-09-29 13:00:00,33.7,33.77,33.63,33.64,455700.0,25.1138,25.166,25.0617,25.0691,455700.0
2009-09-29 14:00:00,33.65,33.65,33.28,33.32,485400.0,25.0766,25.0766,24.8009,24.8307,485400.0
2009-09-29 15:00:00,33.32,33.52,33.32,33.46,1353000.0,24.8307,24.9797,24.8307,24.935,1353000.0
2009-09-30 09:30:00,33.5,33.51,32.52,32.64,600400.0,24.9648,24.9723,24.2345,24.3239,600400.0
2009-09-30 10:00:00,32.63,32.76,32.33,32.4,720900.0,24.3165,24.4133,24.0929,24.1451,720900.0
2009-09-30 11:00:00,32.4,32.94,32.4,32.9,761100.0,24.1451,24.5475,24.1451,24.5177,761100.0
2009-09-30 12:00:00,32.91,33.29,32.85,33.23,513100.0,24.5251,24.8083,24.4804,24.7636,513100.0
2009-09-30 13:00:00,33.23,33.39,33.22,33.27,570500.0,24.7636,24.8828,24.7561,24.7934,570500.0
2009-09-30 14:00:00,33.27,33.42,33.21,33.32,767400.0,24.7934,24.9052,24.7487,24.8307,767400.0
2009-09-30 15:00:00,33.32,33.42,33.13,33.29,2104300.0,24.8307,24.9052,24.6891,24.8083,2104300.0
2009-10-01 09:30:00,33.06,33.14,32.88,33.11,684300.0,24.6369,24.6965,24.5028,24.6742,684300.0
2009-10-01 10:00:00,33.14,33.21,32.97,33.13,2235100.0,24.6965,24.7487,24.5698,24.6891,2235100.0
2009-10-01 11:00:00,33.13,33.14,32.63,32.65,1708500.0,24.6891,24.6965,24.3165,24.3314,1708500.0
2009-10-01 12:00:00,32.65,32.67,32.5,32.51,642800.0,24.3314,24.3463,24.2196,24.227,642800.0
2009-10-01 13:00:00,32.51,32.61,32.29,32.57,602600.0,24.227,24.3016,24.0631,24.2718,602600.0
2009-10-01 14:00:00,32.57,32.79,32.48,32.62,693600.0,24.2718,24.4357,24.2047,24.309,693600.0
2009-10-01 15:00:00,32.62,32.88,32.5,32.7,2534900.0,24.309,24.5028,24.2196,24.3686,2534900.0
2009-10-02 09:30:00,32.32,32.83,32.2,32.71,951000.0,24.0854,24.4655,23.996,24.3761,951000.0
2009-10-02 10:00:00,32.7,32.87,32.55,32.66,1079100.0,24.3686,24.4953,24.2568,24.3388,1079100.0
2009-10-02 11:00:00,32.66,32.93,32.5,32.51,962100.0,24.3388,24.54,24.2196,24.227,962100.0
2009-10-02 12:00:00,32.51,32.71,32.45,32.61,778500.0,24.227,24.3761,24.1823,24.3016,778500.0
2009-10-02 13:00:00,32.61,32.8,32.6,32.69,831000.0,24.3016,24.4432,24.2941,24.3612,831000.0
2009-10-02 14:00:00,32.69,32.69,32.52,32.54,726800.0,24.3612,24.3612,24.2345,24.2494,726800.0
2009-10-02 15:00:00,32.54,32.61,32.34,32.41,1140000.0,24.2494,24.3016,24.1004,24.1525,1140000.0
2009-10-05 09:30:00,32.56,32.7,32.31,32.51,728200.0,24.2643,24.3686,24.078,24.227,728200.0
2009-10-05 10:00:00,32.52,32.65,32.22,32.47,1910100.0,24.2345,24.3314,24.0109,24.1972,1910100.0
2009-10-05 11:00:00,32.48,32.51,32.29,32.37,772700.0,24.2047,24.227,24.0631,24.1227,772700.0
2009-10-05 12:00:00,32.37,32.44,32.33,32.33,532600.0,24.1227,24.1749,24.0929,24.0929,532600.0
2009-10-05 13:00:00,32.34,32.42,32.27,32.27,344800.0,24.1004,24.16,24.0482,24.0482,344800.0
2009-10-05 14:00:00,32.27,32.67,32.21,32.57,1063400.0,24.0482,24.3463,24.0035,24.2718,1063400.0
2009-10-05 15:00:00,32.58,32.69,32.44,32.56,1828000.0,24.2792,24.3612,24.1749,24.2643,1828000.0
2009-10-06 09:30:00,33.04,33.09,32.87,33.0,647000.0,24.622,24.6593,24.4953,24.5922,647000.0
2009-10-06 10:00:00,33.0,33.07,32.88,33.02,902300.0,24.5922,24.6444,24.5028,24.6071,902300.0
2009-10-06 11:00:00,33.03,33.08,32.72,32.76,758100.0,24.6146,24.6518,24.3835,24.4133,758100.0
2009-10-06 12:00:00,32.76,33.03,32.75,32.88,310100.0,24.4133,24.6146,24.4059,24.5028,310100.0
2009-10-06 13:00:00,32.87,33.02,32.74,32.88,290400.0,24.4953,24.6071,24.3984,24.5028,290400.0
2009-10-06 14:00:00,32.89,32.9,32.61,32.63,605200.0,24.5102,24.5177,24.3016,24.3165,605200.0
2009-10-06 15:00:00,32.63,32.74,32.56,32.6,1513500.0,24.3165,24.3984,24.2643,24.2941,1513500.0
2009-10-07 09:30:00,32.79,33.09,32.7,32.82,407200.0,24.4357,24.6593,24.3686,24.4581,407200.0
2009-10-07 10:00:00,32.82,32.86,32.69,32.82,692400.0,24.4581,24.4879,24.3612,24.4581,692400.0
2009-10-07 11:00:00,32.83,32.98,32.7,32.72,485500.0,24.4655,24.5773,24.3686,24.3835,485500.0
2009-10-07 12:00:00,32.7,32.81,32.67,32.74,230100.0,24.3686,24.4506,24.3463,24.3984,230100.0
2009-10-07 13:00:00,32.74,32.76,32.48,32.52,292800.0,24.3984,24.4133,24.2047,24.2345,292800.0
2009-10-07 14:00:00,32.51,32.53,32.41,32.46,322000.0,24.227,24.2419,24.1525,24.1898,322000.0
2009-10-07 15:00:00,32.46,32.59,32.44,32.52,911700.0,24.1898,24.2867,24.1749,24.2345,911700.0
2009-10-08 09:30:00,33.23,33.34,32.97,33.03,601400.0,24.7636,24.8456,24.5698,24.6146,601400.0
2009-10-08 10:00:00,33.02,33.3,32.92,33.28,886200.0,24.6071,24.8158,24.5326,24.8009,886200.0
2009-10-08 11:00:00,33.28,33.63,33.27,33.62,805100.0,24.8009,25.0617,24.7934,25.0542,805100.0
2009-10-08 12:00:00,33.63,33.76,33.49,33.6,572600.0,25.0617,25.1586,24.9574,25.0393,572600.0
2009-10-08 13:00:00,33.6,33.61,33.19,33.47,627300.0,25.0393,25.0468,24.7338,24.9424,627300.0
2009-10-08 14:00:00,33.47,33.51,33.36,33.49,487000.0,24.9424,24.9723,24.8605,24.9574,487000.0
2009-10-08 15:00:00,33.49,33.5,33.2,33.26,1266600.0,24.9574,24.9648,24.7412,24.786,1266600.0
2009-10-09 09:30:00,33.31,33.33,33.03,33.12,443700.0,24.8232,24.8381,24.6146,24.6816,443700.0
2009-10-09 10:00:00,33.13,33.14,32.83,32.89,654500.0,24.6891,24.6965,24.4655,24.5102,654500.0
2009-10-09 11:00:00,32.9,33.0,32.7,32.71,482100.0,24.5177,24.5922,24.3686,24.3761,482100.0
2009-10-09 12:00:00,32.71,32.86,32.7,32.85,404300.0,24.3761,24.4879,24.3686,24.4804,404300.0
2009-10-09 13:00:00,32.85,32.86,32.64,32.66,322900.0,24.4804,24.4879,24.3239,24.3388,322900.0
2009-10-09 14:00:00,32.67,32.67,32.57,32.66,524800.0,24.3463,24.3463,24.2718,24.3388,524800.0
2009-10-09 15:00:00,32.65,32.74,32.63,32.66,792600.0,24.3314,24.3984,24.3165,24.3388,792600.0
2009-10-12 09:30:00,32.97,33.15,32.79,33.02,383900.0,24.5698,24.704,24.4357,24.6071,383900.0
2009-10-12 10:00:00,33.01,33.02,32.68,32.76,688500.0,24.5996,24.6071,24.3537,24.4133,688500.0
2009-10-12 11:00:00,32.76,32.8,32.59,32.61,475100.0,24.4133,24.4432,24.2867,24.3016,475100.0
2009-10-12 12:00:00,32.61,32.65,32.38,32.46,572200.0,24.3016,24.3314,24.1302,24.1898,572200.0
2009-10-12 13:00:00,32.47,32.78,32.46,32.72,976600.0,24.1972,24.4282,24.1898,24.3835,976600.0
2009-10-12 14:00:00,32.73,32.73,32.51,32.69,941000.0,24.391,24.391,24.227,24.3612,941000.0
2009-10-12 15:00:00,32.68,32.71,32.58,32.67,739500.0,24.3537,24.3761,24.2792,24.3463,739500.0
2009-10-13 09:30:00,32.69,32.84,32.5,32.55,518000.0,24.3612,24.473,24.2196,24.2568,518000.0
2009-10-13 10:00:00,32.55,32.56,32.4,32.46,801700.0,24.2568,24.2643,24.1451,24.1898,801700.0
2009-10-13 11:00:00,32.46,32.55,32.44,32.5,576500.0,24.1898,24.2568,24.1749,24.2196,576500.0
2009-10-13 12:00:00,32.5,32.52,32.31,32.46,349300.0,24.2196,24.2345,24.078,24.1898,349300.0
2009-10-13 13:00:00,32.46,32.6,32.46,32.55,493200.0,24.1898,24.2941,24.1898,24.2568,493200.0
2009-10-13 14:00:00,32.55,32.62,32.44,32.53,615100.0,24.2568,24.309,24.1749,24.2419,615100.0
2009-10-13 15:00:00,32.53,32.72,32.53,32.66,1479300.0,24.2419,24.3835,24.2419,24.3388,1479300.0
2009-10-14 09:30:00,33.5,33.63,33.25,33.39,724400.0,24.9648,25.0617,24.7785,24.8828,724400.0
2009-10-14 10:00:00,33.39,33.43,33.18,33.41,790600.0,24.8828,24.9126,24.7263,24.8977,790600.0
2009-10-14 11:00:00,33.42,33.51,33.38,33.43,517800.0,24.9052,24.9723,24.8754,24.9126,517800.0
2009-10-14 12:00:00,33.44,33.45,33.23,33.24,546600.0,24.9201,24.9275,24.7636,24.771,546600.0
2009-10-14 13:00:00,33.24,33.27,33.02,33.2,545000.0,24.771,24.7934,24.6071,24.7412,545000.0
2009-10-14 14:00:00,33.2,33.31,33.13,33.29,543300.0,24.7412,24.8232,24.6891,24.8083,543300.0
2009-10-14 15:00:00,33.28,33.39,33.22,33.29,1356400.0,24.8009,24.8828,24.7561,24.8083,1356400.0
2009-10-15 09:30:00,33.35,33.46,33.24,33.38,732700.0,24.853,24.935,24.771,24.8754,732700.0
2009-10-15 10:00:00,33.37,33.41,33.23,33.36,1147400.0,24.8679,24.8977,24.7636,24.8605,1147400.0
2009-10-15 11:00:00,33.36,33.43,33.26,33.41,581900.0,24.8605,24.9126,24.786,24.8977,581900.0
2009-10-15 12:00:00,33.41,33.41,33.35,33.39,284200.0,24.8977,24.8977,24.853,24.8828,284200.0
2009-10-15 13:00:00,33.39,33.43,33.36,33.39,335600.0,24.8828,24.9126,24.8605,24.8828,335600.0
2009-10-15 14:00:00,33.4,33.47,33.39,33.42,571900.0,24.8903,24.9424,24.8828,24.9052,571900.0
2009-10-15 15:00:00,33.43,33.46,33.28,33.38,887100.0,24.9126,24.935,24.8009,24.8754,887100.0
2009-10-16 09:30:00,33.09,33.33,32.98,33.01,868300.0,24.6593,24.8381,24.5773,24.5996,868300.0
2009-10-16 10:00:00,33.01,33.15,32.82,32.94,772300.0,24.5996,24.704,24.4581,24.5475,772300.0
2009-10-16 11:00:00,32.93,33.14,32.92,32.97,453200.0,24.54,24.6965,24.5326,24.5698,453200.0
2009-10-16 12:00:00,32.97,33.05,32.94,33.0,358500.0,24.5698,24.6295,24.5475,24.5922,358500.0
2009-10-16 13:00:00,33.0,33.28,32.99,33.19,338800.0,24.5922,24.8009,24.5847,24.7338,338800.0
2009-10-16 14:00:00,33.19,33.3,33.15,33.17,550500.0,24.7338,24.8158,24.704,24.7189,550500.0
2009-10-16 15:00:00,33.17,33.2,33.03,33.1,1136100.0,24.7189,24.7412,24.6146,24.6667,1136100.0
2009-10-19 09:30:00,33.48,33.62,33.26,33.35,703600.0,24.9499,25.0542,24.786,24.853,703600.0
2009-10-19 10:00:00,33.34,33.92,33.33,33.82,780900.0,24.8456,25.2778,24.8381,25.2033,780900.0
2009-10-19 11:00:00,33.82,34.03,33.76,34.02,560800.0,25.2033,25.3598,25.1586,25.3523,560800.0
2009-10-19 12:00:00,34.02,34.06,33.86,33.86,216100.0,25.3523,25.3821,25.2331,25.2331,216100.0
2009-10-19 13:00:00,33.86,33.94,33.59,33.67,462400.0,25.2331,25.2927,25.0319,25.0915,462400.0
2009-10-19 14:00:00,33.67,33.77,33.54,33.55,362700.0,25.0915,25.166,24.9946,25.0021,362700.0
2009-10-19 15:00:00,33.55,33.55,33.16,33.3,1813700.0,25.0021,25.0021,24.7114,24.8158,1813700.0
2009-10-20 09:30:00,33.61,33.72,33.41,33.7,563800.0,25.0468,25.1288,24.8977,25.1138,563800.0
2009-10-20 10:00:00,33.7,33.75,33.46,33.69,695300.0,25.1138,25.1511,24.935,25.1064,695300.0
2009-10-20 11:00:00,33.69,33.74,33.31,33.41,533500.0,25.1064,25.1437,24.8232,24.8977,533500.0
2009-10-20 12:00:00,33.4,33.42,33.07,33.11,397500.0,24.8903,24.9052,24.6444,24.6742,397500.0
2009-10-20 13:00:00,33.12,33.29,33.11,33.19,245800.0,24.6816,24.8083,24.6742,24.7338,245800.0
2009-10-20 14:00:00,33.16,33.26,33.06,33.12,363300.0,24.7114,24.786,24.6369,24.6816,363300.0
2009-10-20 15:00:00,33.12,33.15,33.0,33.14,815500.0,24.6816,24.704,24.5922,24.6965,815500.0
2009-10-21 09:30:00,33.4,33.81,33.28,33.79,367400.0,24.8903,25.1958,24.8009,25.1809,367400.0
2009-10-21 10:00:00,33.8,33.92,33.56,33.75,518900.0,25.1884,25.2778,25.0095,25.1511,518900.0
2009-10-21 11:00:00,33.75,33.79,33.58,33.62,719000.0,25.1511,25.1809,25.0244,25.0542,719000.0
2009-10-21 12:00:00,33.62,33.66,33.43,33.61,259200.0,25.0542,25.084,24.9126,25.0468,259200.0
2009-10-21 13:00:00,33.6,33.63,33.26,33.48,465700.0,25.0393,25.0617,24.786,24.9499,465700.0
2009-10-21 14:00:00,33.47,33.49,32.97,33.0,860900.0,24.9424,24.9574,24.5698,24.5922,860900.0
2009-10-21 15:00:00,33.0,33.12,32.09,32.12,2982000.0,24.5922,24.6816,23.914,23.9364,2982000.0
2009-10-22 09:30:00,32.42,32.44,31.8,31.88,823400.0,24.16,24.1749,23.6979,23.7576,823400.0
2009-10-22 10:00:00,31.88,32.44,31.79,32.43,952300.0,23.7576,24.1749,23.6905,24.1674,952300.0
2009-10-22 11:00:00,32.44,32.54,32.25,32.27,480700.0,24.1749,24.2494,24.0333,24.0482,480700.0
2009-10-22 12:00:00,32.26,32.7,32.24,32.62,451400.0,24.0407,24.3686,24.0258,24.309,451400.0
2009-10-22 13:00:00,32.63,32.66,32.4,32.6,329900.0,24.3165,24.3388,24.1451,24.2941,329900.0
2009-10-22 14:00:00,32.6,33.01,32.58,33.01,648900.0,24.2941,24.5996,24.2792,24.5996,648900.0
2009-10-22 15:00:00,33.01,33.15,32.92,32.98,949100.0,24.5996,24.704,24.5326,24.5773,949100.0
2009-10-23 09:30:00,32.99,32.99,32.64,32.68,296800.0,24.5847,24.5847,24.3239,24.3537,296800.0
2009-10-23 10:00:00,32.68,32.85,32.14,32.2,611600.0,24.3537,24.4804,23.9513,23.996,611600.0
2009-10-23 11:00:00,32.2,32.37,32.0,32.14,455700.0,23.996,24.1227,23.847,23.9513,455700.0
2009-10-23 12:00:00,32.14,32.34,32.14,32.19,190100.0,23.9513,24.1004,23.9513,23.9886,190100.0
2009-10-23 13:00:00,32.19,32.2,31.83,31.85,333700.0,23.9886,23.996,23.7203,23.7352,333700.0
2009-10-23 14:00:00,31.85,32.13,31.81,31.94,351700.0,23.7352,23.9439,23.7054,23.8023,351700.0
2009-10-23 15:00:00,31.94,32.15,31.89,32.05,1237900.0,23.8023,23.9588,23.765,23.8842,1237900.0
2009-10-26 09:30:00,32.0,32.08,31.72,31.74,630400.0,23.847,23.9066,23.6383,23.6532,630400.0
2009-10-26 10:00:00,31.74,31.88,31.37,31.59,1065800.0,23.6532,23.7576,23.3775,23.5414,1065800.0
2009-10-26 11:00:00,31.58,31.65,30.52,30.52,1478600.0,23.534,23.5862,22.7441,22.7441,1478600.0
2009-10-26 12:00:00,30.52,30.62,30.35,30.58,1106000.0,22.7441,22.8186,22.6174,22.7888,1106000.0
2009-10-26 13:00:00,30.58,30.66,30.4,30.58,758400.0,22.7888,22.8484,22.6546,22.7888,758400.0
2009-10-26 14:00:00,30.58,30.7,30.46,30.55,730800.0,22.7888,22.8782,22.6993,22.7664,730800.0
2009-10-26 15:00:00,30.53,30.76,30.46,30.6,1316400.0,22.7515,22.9229,22.6993,22.8037,1316400.0
2009-10-27 09:30:00,30.79,30.87,30.52,30.54,677600.0,22.9453,23.0049,22.7441,22.759,677600.0
2009-10-27 10:00:00,30.53,30.71,30.26,30.61,1148800.0,22.7515,22.8856,22.5503,22.8111,1148800.0
2009-10-27 11:00:00,30.61,30.77,30.47,30.68,533100.0,22.8111,22.9304,22.7068,22.8633,533100.0
2009-10-27 12:00:00,30.69,30.72,30.39,30.4,323500.0,22.8707,22.8931,22.6472,22.6546,323500.0
2009-10-27 13:00:00,30.41,30.51,30.22,30.29,495100.0,22.6621,22.7366,22.5205,22.5727,495100.0
2009-10-27 14:00:00,30.29,30.51,30.19,30.46,518700.0,22.5727,22.7366,22.4981,22.6993,518700.0
2009-10-27 15:00:00,30.45,30.49,30.19,30.23,1037500.0,22.6919,22.7217,22.4981,22.5279,1037500.0
2009-10-28 09:30:00,30.09,30.09,29.79,29.93,460000.0,22.4236,22.4236,22.2,22.3044,460000.0
2009-10-28 10:00:00,29.92,29.94,29.42,29.5,879300.0,22.2969,22.3118,21.9243,21.9839,879300.0
2009-10-28 11:00:00,29.5,29.66,29.43,29.45,756600.0,21.9839,22.1032,21.9318,21.9467,756600.0
2009-10-28 12:00:00,29.45,29.5,29.2,29.24,623400.0,21.9467,21.9839,21.7604,21.7902,623400.0
2009-10-28 13:00:00,29.24,29.53,29.21,29.51,421600.0,21.7902,22.0063,21.7678,21.9914,421600.0
2009-10-28 14:00:00,29.52,29.58,29.35,29.36,749500.0,21.9988,22.0435,21.8721,21.8796,749500.0
2009-10-28 15:00:00,29.36,29.42,29.04,29.19,1403800.0,21.8796,21.9243,21.6411,21.7529,1403800.0
2009-10-29 09:30:00,29.78,30.17,29.73,30.06,428100.0,22.1926,22.4832,22.1553,22.4013,428100.0
2009-10-29 10:00:00,30.07,30.36,30.05,30.17,844500.0,22.4087,22.6248,22.3938,22.4832,844500.0
2009-10-29 11:00:00,30.16,30.5,30.15,30.4,1021200.0,22.4758,22.7291,22.4683,22.6546,1021200.0
2009-10-29 12:00:00,30.4,30.52,30.37,30.4,387300.0,22.6546,22.7441,22.6323,22.6546,387300.0
2009-10-29 13:00:00,30.4,30.51,30.34,30.35,365700.0,22.6546,22.7366,22.6099,22.6174,365700.0
2009-10-29 14:00:00,30.35,30.49,30.3,30.48,489300.0,22.6174,22.7217,22.5801,22.7142,489300.0
2009-10-29 15:00:00,30.49,30.69,30.49,30.64,1460600.0,22.7217,22.8707,22.7217,22.8335,1460600.0
2009-10-30 09:30:00,30.49,30.6,30.08,30.09,623900.0,22.7217,22.8037,22.4162,22.4236,623900.0
2009-10-30 10:00:00,30.09,30.29,29.83,30.0,796100.0,22.4236,22.5727,22.2299,22.3565,796100.0
2009-10-30 11:00:00,30.01,30.12,29.39,29.57,696300.0,22.364,22.446,21.902,22.0361,696300.0
2009-10-30 12:00:00,29.57,29.83,29.2,29.21,652400.0,22.0361,22.2299,21.7604,21.7678,652400.0
2009-10-30 13:00:00,29.23,29.41,29.13,29.14,419900.0,21.7827,21.9169,21.7082,21.7157,419900.0
2009-10-30 14:00:00,29.14,29.7,29.13,29.39,884500.0,21.7157,22.133,21.7082,21.902,884500.0
2009-10-30 15:00:00,29.39,29.39,29.12,29.12,1925300.0,21.902,21.902,21.7007,21.7007,1925300.0
2009-11-02 09:30:00,29.39,29.82,29.09,29.24,655400.0,21.902,22.2224,21.6784,21.7902,655400.0
2009-11-02 10:00:00,29.25,30.01,29.25,29.65,969200.0,21.7976,22.364,21.7976,22.0957,969200.0
2009-11-02 11:00:00,29.66,29.92,29.61,29.81,416700.0,22.1032,22.2969,22.0659,22.2149,416700.0
2009-11-02 12:00:00,29.81,29.84,29.18,29.18,377200.0,22.2149,22.2373,21.7455,21.7455,377200.0
2009-11-02 13:00:00,29.17,29.52,29.13,29.17,534000.0,21.738,21.9988,21.7082,21.738,534000.0
2009-11-02 14:00:00,29.17,29.56,29.02,29.42,584300.0,21.738,22.0286,21.6262,21.9243,584300.0
2009-11-02 15:00:00,29.44,29.55,29.24,29.53,1139200.0,21.9392,22.0212,21.7902,22.0063,1139200.0
2009-11-03 09:30:00,29.18,29.28,28.89,29.24,608500.0,21.7455,21.82,21.5293,21.7902,608500.0
2009-11-03 10:00:00,29.25,29.39,28.81,28.99,1611400.0,21.7976,21.902,21.4697,21.6039,1611400.0
2009-11-03 11:00:00,28.99,29.11,28.71,28.83,832100.0,21.6039,21.6933,21.3952,21.4846,832100.0
2009-11-03 12:00:00,28.82,29.14,28.79,29.01,517400.0,21.4772,21.7157,21.4548,21.6188,517400.0
2009-11-03 13:00:00,29.0,29.22,28.94,29.19,401700.0,21.6113,21.7753,21.5666,21.7529,401700.0
2009-11-03 14:00:00,29.18,29.35,29.02,29.16,1023900.0,21.7455,21.8721,21.6262,21.7306,1023900.0
2009-11-03 15:00:00,29.17,29.43,29.1,29.33,1548400.0,21.738,21.9318,21.6858,21.8572,1548400.0
2009-11-04 09:30:00,30.19,30.36,30.03,30.18,629800.0,22.4981,22.6248,22.3789,22.4907,629800.0
2009-11-04 10:00:00,30.18,30.68,30.09,30.56,886000.0,22.4907,22.8633,22.4236,22.7739,886000.0
2009-11-04 11:00:00,30.55,30.56,30.21,30.22,588300.0,22.7664,22.7739,22.513,22.5205,588300.0
2009-11-04 12:00:00,30.22,30.27,30.09,30.11,248100.0,22.5205,22.5577,22.4236,22.4385,248100.0
2009-11-04 13:00:00,30.1,30.11,29.96,29.99,357500.0,22.4311,22.4385,22.3267,22.3491,357500.0
2009-11-04 14:00:00,29.99,30.28,29.77,30.23,694700.0,22.3491,22.5652,22.1851,22.5279,694700.0
2009-11-04 15:00:00,30.23,30.29,29.66,29.72,1326500.0,22.5279,22.5727,22.1032,22.1479,1326500.0
2009-11-05 09:30:00,30.33,30.57,30.14,30.55,535700.0,22.6025,22.7813,22.4609,22.7664,535700.0
2009-11-05 10:00:00,30.57,30.78,30.44,30.67,885700.0,22.7813,22.9378,22.6844,22.8558,885700.0
2009-11-05 11:00:00,30.67,30.77,30.51,30.58,594300.0,22.8558,22.9304,22.7366,22.7888,594300.0
2009-11-05 12:00:00,30.56,30.6,30.44,30.59,346300.0,22.7739,22.8037,22.6844,22.7962,346300.0
2009-11-05 13:00:00,30.6,30.77,30.57,30.59,339900.0,22.8037,22.9304,22.7813,22.7962,339900.0
2009-11-05 14:00:00,30.59,30.8,30.53,30.72,421100.0,22.7962,22.9527,22.7515,22.8931,421100.0
2009-11-05 15:00:00,30.72,30.82,30.64,30.8,1085200.0,22.8931,22.9676,22.8335,22.9527,1085200.0
2009-11-06 09:30:00,30.36,30.9,30.35,30.73,538500.0,22.6248,23.0272,22.6174,22.9006,538500.0
2009-11-06 10:00:00,30.75,30.86,30.39,30.62,676800.0,22.9155,22.9974,22.6472,22.8186,676800.0
2009-11-06 11:00:00,30.61,30.72,30.5,30.52,358600.0,22.8111,22.8931,22.7291,22.7441,358600.0
2009-11-06 12:00:00,30.51,30.79,30.51,30.6,382600.0,22.7366,22.9453,22.7366,22.8037,382600.0
2009-11-06 13:00:00,30.61,30.72,30.5,30.55,201300.0,22.8111,22.8931,22.7291,22.7664,201300.0
2009-11-06 14:00:00,30.55,30.6,30.42,30.43,241800.0,22.7664,22.8037,22.6695,22.677,241800.0
2009-11-06 15:00:00,30.42,30.56,30.36,30.5,256900.0,22.6695,22.7739,22.6248,22.7291,256900.0
2009-11-09 09:30:00,31.03,31.13,30.84,31.12,348100.0,23.1241,23.1986,22.9825,23.1912,348100.0
2009-11-09 10:00:00,31.12,31.37,31.12,31.35,552800.0,23.1912,23.3775,23.1912,23.3626,552800.0
2009-11-09 11:00:00,31.35,31.58,31.32,31.56,641600.0,23.3626,23.534,23.3402,23.5191,641600.0
2009-11-09 12:00:00,31.56,31.62,31.4,31.48,346600.0,23.5191,23.5638,23.3998,23.4595,346600.0
2009-11-09 13:00:00,31.49,31.7,31.47,31.7,416300.0,23.4669,23.6234,23.452,23.6234,416300.0
2009-11-09 14:00:00,31.7,31.88,31.64,31.78,628400.0,23.6234,23.7576,23.5787,23.683,628400.0
2009-11-09 15:00:00,31.78,31.91,31.76,31.9,928300.0,23.683,23.7799,23.6681,23.7725,928300.0
2009-11-10 09:30:00,31.27,31.59,31.22,31.45,472800.0,23.303,23.5414,23.2657,23.4371,472800.0
2009-11-10 10:00:00,31.45,31.62,31.38,31.48,770000.0,23.4371,23.5638,23.3849,23.4595,770000.0
2009-11-10 11:00:00,31.48,31.7,31.39,31.48,734200.0,23.4595,23.6234,23.3924,23.4595,734200.0
2009-11-10 12:00:00,31.47,31.51,31.27,31.44,300500.0,23.452,23.4818,23.303,23.4297,300500.0
2009-11-10 13:00:00,31.43,31.46,31.23,31.34,319300.0,23.4222,23.4446,23.2732,23.3551,319300.0
2009-11-10 14:00:00,31.35,31.63,31.3,31.6,438300.0,23.3626,23.5712,23.3253,23.5489,438300.0
2009-11-10 15:00:00,31.6,31.75,31.53,31.68,780200.0,23.5489,23.6607,23.4967,23.6085,780200.0
2009-11-11 09:30:00,31.82,32.01,31.77,31.97,327800.0,23.7128,23.8544,23.6756,23.8246,327800.0
2009-11-11 10:00:00,31.98,32.11,31.64,31.7,875000.0,23.8321,23.929,23.5787,23.6234,875000.0
2009-11-11 11:00:00,31.69,31.74,31.48,31.54,588100.0,23.616,23.6532,23.4595,23.5042,588100.0
2009-11-11 12:00:00,31.53,31.75,31.43,31.55,393000.0,23.4967,23.6607,23.4222,23.5116,393000.0
2009-11-11 13:00:00,31.55,31.66,31.4,31.46,388600.0,23.5116,23.5936,23.3998,23.4446,388600.0
2009-11-11 14:00:00,31.45,31.65,31.41,31.62,502000.0,23.4371,23.5862,23.4073,23.5638,502000.0
2009-11-11 15:00:00,31.63,31.7,31.51,31.63,1151500.0,23.5712,23.6234,23.4818,23.5712,1151500.0
2009-11-12 09:30:00,31.74,31.83,31.45,31.79,367500.0,23.6532,23.7203,23.4371,23.6905,367500.0
2009-11-12 10:00:00,31.79,31.93,31.58,31.75,498500.0,23.6905,23.7948,23.534,23.6607,498500.0
2009-11-12 11:00:00,31.74,31.81,31.34,31.39,606200.0,23.6532,23.7054,23.3551,23.3924,606200.0
2009-11-12 12:00:00,31.39,31.67,31.35,31.57,257400.0,23.3924,23.6011,23.3626,23.5265,257400.0
2009-11-12 13:00:00,31.56,31.65,31.4,31.62,232600.0,23.5191,23.5862,23.3998,23.5638,232600.0
2009-11-12 14:00:00,31.62,31.69,31.4,31.41,251000.0,23.5638,23.616,23.3998,23.4073,251000.0
2009-11-12 15:00:00,31.42,31.44,31.24,31.4,903100.0,23.4148,23.4297,23.2806,23.3998,903100.0
2009-11-13 09:30:00,31.82,32.2,31.73,31.96,404700.0,23.7128,23.996,23.6458,23.8172,404700.0
2009-11-13 10:00:00,31.95,32.45,31.89,32.32,776400.0,23.8097,24.1823,23.765,24.0854,776400.0
2009-11-13 11:00:00,32.31,32.42,32.16,32.16,376100.0,24.078,24.16,23.9662,23.9662,376100.0
2009-11-13 12:00:00,32.16,32.5,32.13,32.47,301200.0,23.9662,24.2196,23.9439,24.1972,301200.0
2009-11-13 13:00:00,32.45,32.45,32.26,32.27,245900.0,24.1823,24.1823,24.0407,24.0482,245900.0
2009-11-13 14:00:00,32.28,32.34,32.13,32.18,421700.0,24.0556,24.1004,23.9439,23.9811,421700.0
2009-11-13 15:00:00,32.18,32.34,32.09,32.28,1019200.0,23.9811,24.1004,23.914,24.0556,1019200.0
2009-11-16 09:30:00,32.49,32.83,32.41,32.71,383800.0,24.2121,24.4655,24.1525,24.3761,383800.0
2009-11-16 10:00:00,32.71,32.83,32.66,32.82,532300.0,24.3761,24.4655,24.3388,24.4581,532300.0
2009-11-16 11:00:00,32.82,32.96,32.65,32.93,410900.0,24.4581,24.5624,24.3314,24.54,410900.0
2009-11-16 12:00:00,32.94,32.96,32.62,32.88,300600.0,24.5475,24.5624,24.309,24.5028,300600.0
2009-11-16 13:00:00,32.88,32.93,32.78,32.83,174200.0,24.5028,24.54,24.4282,24.4655,174200.0
2009-11-16 14:00:00,32.83,32.99,32.83,32.97,320500.0,24.4655,24.5847,24.4655,24.5698,320500.0
2009-11-16 15:00:00,32.97,32.97,32.64,32.93,932600.0,24.5698,24.5698,24.3239,24.54,932600.0
2009-11-17 09:30:00,32.85,32.85,32.48,32.68,244300.0,24.4804,24.4804,24.2047,24.3537,244300.0
2009-11-17 10:00:00,32.68,32.77,32.48,32.57,456800.0,24.3537,24.4208,24.2047,24.2718,456800.0
2009-11-17 11:00:00,32.57,32.58,32.38,32.44,427600.0,24.2718,24.2792,24.1302,24.1749,427600.0
2009-11-17 12:00:00,32.43,32.61,32.41,32.6,161300.0,24.1674,24.3016,24.1525,24.2941,161300.0
2009-11-17 13:00:00,32.61,32.69,32.54,32.58,252600.0,24.3016,24.3612,24.2494,24.2792,252600.0
2009-11-17 14:00:00,32.58,32.65,32.54,32.6,232000.0,24.2792,24.3314,24.2494,24.2941,232000.0
2009-11-17 15:00:00,32.61,32.82,32.6,32.74,608800.0,24.3016,24.4581,24.2941,24.3984,608800.0
2009-11-18 09:30:00,32.96,33.0,32.58,32.6,265600.0,24.5624,24.5922,24.2792,24.2941,265600.0
2009-11-18 10:00:00,32.59,32.81,32.53,32.7,268900.0,24.2867,24.4506,24.2419,24.3686,268900.0
2009-11-18 11:00:00,32.71,32.87,32.67,32.85,403800.0,24.3761,24.4953,24.3463,24.4804,403800.0
2009-11-18 12:00:00,32.85,32.9,32.8,32.8,260600.0,24.4804,24.5177,24.4432,24.4432,260600.0
2009-11-18 13:00:00,32.8,32.83,32.72,32.74,489000.0,24.4432,24.4655,24.3835,24.3984,489000.0
2009-11-18 14:00:00,32.74,32.75,32.52,32.54,469700.0,24.3984,24.4059,24.2345,24.2494,469700.0
2009-11-18 15:00:00,32.53,32.79,32.53,32.73,1263600.0,24.2419,24.4357,24.2419,24.391,1263600.0
2009-11-19 09:30:00,32.13,32.36,31.87,31.94,354300.0,23.9439,24.1153,23.7501,23.8023,354300.0
2009-11-19 10:00:00,31.96,32.08,31.85,31.86,452600.0,23.8172,23.9066,23.7352,23.7426,452600.0
2009-11-19 11:00:00,31.87,32.0,31.81,31.97,294100.0,23.7501,23.847,23.7054,23.8246,294100.0
2009-11-19 12:00:00,31.97,32.12,31.95,32.07,147700.0,23.8246,23.9364,23.8097,23.8991,147700.0
2009-11-19 13:00:00,32.08,32.13,32.0,32.03,124100.0,23.9066,23.9439,23.847,23.8693,124100.0
2009-11-19 14:00:00,32.02,32.11,31.95,32.03,268500.0,23.8619,23.929,23.8097,23.8693,268500.0
2009-11-19 15:00:00,32.02,32.04,31.81,31.87,1176500.0,23.8619,23.8768,23.7054,23.7501,1176500.0
2009-11-20 09:30:00,31.78,32.15,31.7,31.82,618400.0,23.683,23.9588,23.6234,23.7128,618400.0
2009-11-20 10:00:00,31.81,31.95,31.58,31.62,478000.0,23.7054,23.8097,23.534,23.5638,478000.0
2009-11-20 11:00:00,31.63,31.83,31.63,31.8,398300.0,23.5712,23.7203,23.5712,23.6979,398300.0
2009-11-20 12:00:00,31.81,31.85,31.64,31.66,170100.0,23.7054,23.7352,23.5787,23.5936,170100.0
2009-11-20 13:00:00,31.66,31.89,31.6,31.86,238100.0,23.5936,23.765,23.5489,23.7426,238100.0
2009-11-20 14:00:00,31.85,31.95,31.83,31.9,284100.0,23.7352,23.8097,23.7203,23.7725,284100.0
2009-11-20 15:00:00,31.9,32.14,31.9,32.07,734400.0,23.7725,23.9513,23.7725,23.8991,734400.0
2009-11-23 09:30:00,32.46,32.82,32.45,32.76,393700.0,24.1898,24.4581,24.1823,24.4133,393700.0
2009-11-23 10:00:00,32.8,32.85,32.54,32.56,643800.0,24.4432,24.4804,24.2494,24.2643,643800.0
2009-11-23 11:00:00,32.56,32.62,32.4,32.42,328900.0,24.2643,24.309,24.1451,24.16,328900.0
2009-11-23 12:00:00,32.43,32.5,32.24,32.35,201400.0,24.1674,24.2196,24.0258,24.1078,201400.0
2009-11-23 13:00:00,32.34,32.36,32.25,32.28,162300.0,24.1004,24.1153,24.0333,24.0556,162300.0
2009-11-23 14:00:00,32.27,32.33,32.22,32.28,287000.0,24.0482,24.0929,24.0109,24.0556,287000.0
2009-11-23 15:00:00,32.28,32.35,32.17,32.27,597300.0,24.0556,24.1078,23.9737,24.0482,597300.0
2009-11-24 09:30:00,32.23,32.28,32.01,32.07,303100.0,24.0184,24.0556,23.8544,23.8991,303100.0
2009-11-24 10:00:00,32.07,32.32,32.03,32.19,657900.0,23.8991,24.0854,23.8693,23.9886,657900.0
2009-11-24 11:00:00,32.2,32.29,32.04,32.11,383500.0,23.996,24.0631,23.8768,23.929,383500.0
2009-11-24 12:00:00,32.11,32.13,31.92,31.92,151900.0,23.929,23.9439,23.7874,23.7874,151900.0
2009-11-24 13:00:00,31.93,32.04,31.79,31.81,193100.0,23.7948,23.8768,23.6905,23.7054,193100.0
2009-11-24 14:00:00,31.81,32.08,31.8,32.08,407600.0,23.7054,23.9066,23.6979,23.9066,407600.0
2009-11-24 15:00:00,32.08,32.13,32.01,32.12,476100.0,23.9066,23.9439,23.8544,23.9364,476100.0
2009-11-25 09:30:00,32.26,32.52,32.15,32.44,276300.0,24.0407,24.2345,23.9588,24.1749,276300.0
2009-11-25 10:00:00,32.45,32.68,32.38,32.65,691000.0,24.1823,24.3537,24.1302,24.3314,691000.0
2009-11-25 11:00:00,32.65,32.83,32.63,32.74,502000.0,24.3314,24.4655,24.3165,24.3984,502000.0
2009-11-25 12:00:00,32.75,32.88,32.75,32.88,401700.0,24.4059,24.5028,24.4059,24.5028,401700.0
2009-11-25 13:00:00,32.88,33.07,32.87,33.06,383300.0,24.5028,24.6444,24.4953,24.6369,383300.0
2009-11-25 14:00:00,33.07,33.07,32.94,33.0,338900.0,24.6444,24.6444,24.5475,24.5922,338900.0
2009-11-25 15:00:00,32.99,33.04,32.93,33.01,568600.0,24.5847,24.622,24.54,24.5996,568600.0
2009-11-27 09:30:00,31.59,32.05,31.5,31.97,496100.0,23.5414,23.8842,23.4744,23.8246,496100.0
2009-11-27 10:00:00,31.97,32.29,31.94,32.19,459500.0,23.8246,24.0631,23.8023,23.9886,459500.0
2009-11-27 11:00:00,32.19,32.29,32.07,32.12,309100.0,23.9886,24.0631,23.8991,23.9364,309100.0
2009-11-27 12:00:00,32.13,32.3,32.04,32.08,453300.0,23.9439,24.0705,23.8768,23.9066,453300.0
2009-11-30 09:30:00,31.84,32.02,31.71,31.93,253200.0,23.7277,23.8619,23.6309,23.7948,253200.0
2009-11-30 10:00:00,31.94,32.34,31.93,32.05,393800.0,23.8023,24.1004,23.7948,23.8842,393800.0
2009-11-30 11:00:00,32.05,32.05,31.56,31.64,380000.0,23.8842,23.8842,23.5191,23.5787,380000.0
2009-11-30 12:00:00,31.64,31.7,31.51,31.54,381400.0,23.5787,23.6234,23.4818,23.5042,381400.0
2009-11-30 13:00:00,31.53,31.84,31.52,31.76,251600.0,23.4967,23.7277,23.4893,23.6681,251600.0
2009-11-30 14:00:00,31.76,31.77,31.65,31.68,271000.0,23.6681,23.6756,23.5862,23.6085,271000.0
2009-11-30 15:00:00,31.68,32.1,31.68,32.05,575000.0,23.6085,23.9215,23.6085,23.8842,575000.0
2009-12-01 09:30:00,32.43,32.74,32.27,32.51,295500.0,24.1674,24.3984,24.0482,24.227,295500.0
2009-12-01 10:00:00,32.51,32.57,32.25,32.35,389300.0,24.227,24.2718,24.0333,24.1078,389300.0
2009-12-01 11:00:00,32.35,32.44,32.1,32.11,511100.0,24.1078,24.1749,23.9215,23.929,511100.0
2009-12-01 12:00:00,32.11,32.26,32.06,32.18,192700.0,23.929,24.0407,23.8917,23.9811,192700.0
2009-12-01 13:00:00,32.18,32.41,32.18,32.39,159400.0,23.9811,24.1525,23.9811,24.1376,159400.0
2009-12-01 14:00:00,32.39,32.42,32.07,32.11,453000.0,24.1376,24.16,23.8991,23.929,453000.0
2009-12-01 15:00:00,32.12,32.15,31.94,32.13,1519800.0,23.9364,23.9588,23.8023,23.9439,1519800.0
2009-12-02 09:30:00,32.53,32.61,32.41,32.48,366400.0,24.2419,24.3016,24.1525,24.2047,366400.0
2009-12-02 10:00:00,32.48,32.77,32.42,32.59,747400.0,24.2047,24.4208,24.16,24.2867,747400.0
2009-12-02 11:00:00,32.59,32.63,32.48,32.52,549800.0,24.2867,24.3165,24.2047,24.2345,549800.0
2009-12-02 12:00:00,32.53,32.58,32.32,32.49,390300.0,24.2419,24.2792,24.0854,24.2121,390300.0
2009-12-02 13:00:00,32.49,32.61,32.47,32.59,480800.0,24.2121,24.3016,24.1972,24.2867,480800.0
2009-12-02 14:00:00,32.58,32.76,32.53,32.65,1027400.0,24.2792,24.4133,24.2419,24.3314,1027400.0
2009-12-02 15:00:00,32.65,32.77,32.55,32.7,1428200.0,24.3314,24.4208,24.2568,24.3686,1428200.0
2009-12-03 09:30:00,32.84,33.08,32.67,32.94,260400.0,24.473,24.6518,24.3463,24.5475,260400.0
2009-12-03 10:00:00,32.93,32.94,32.67,32.85,921900.0,24.54,24.5475,24.3463,24.4804,921900.0
2009-12-03 11:00:00,32.85,33.2,32.83,33.15,715300.0,24.4804,24.7412,24.4655,24.704,715300.0
2009-12-03 12:00:00,33.15,33.28,33.06,33.18,653100.0,24.704,24.8009,24.6369,24.7263,653100.0
2009-12-03 13:00:00,33.18,33.2,33.02,33.03,436300.0,24.7263,24.7412,24.6071,24.6146,436300.0
2009-12-03 14:00:00,33.03,33.06,32.94,33.0,481600.0,24.6146,24.6369,24.5475,24.5922,481600.0
2009-12-03 15:00:00,32.99,32.99,32.57,32.67,744000.0,24.5847,24.5847,24.2718,24.3463,744000.0
2009-12-04 09:30:00,32.91,33.35,32.91,33.31,665500.0,24.5251,24.853,24.5251,24.8232,665500.0
2009-12-04 10:00:00,33.32,33.34,33.07,33.16,947100.0,24.8307,24.8456,24.6444,24.7114,947100.0
2009-12-04 11:00:00,33.15,33.15,32.35,32.64,662300.0,24.704,24.704,24.1078,24.3239,662300.0
2009-12-04 12:00:00,32.64,32.81,32.53,32.73,422000.0,24.3239,24.4506,24.2419,24.391,422000.0
2009-12-04 13:00:00,32.72,32.74,32.54,32.57,389500.0,24.3835,24.3984,24.2494,24.2718,389500.0
2009-12-04 14:00:00,32.57,32.8,32.5,32.79,387200.0,24.2718,24.4432,24.2196,24.4357,387200.0
2009-12-04 15:00:00,32.79,32.93,32.72,32.86,725100.0,24.4357,24.54,24.3835,24.4879,725100.0
2009-12-07 09:30:00,32.59,32.89,32.59,32.79,655000.0,24.2867,24.5102,24.2867,24.4357,655000.0
2009-12-07 10:00:00,32.79,32.84,32.59,32.77,559500.0,24.4357,24.473,24.2867,24.4208,559500.0
2009-12-07 11:00:00,32.76,32.8,32.56,32.7,502700.0,24.4133,24.4432,24.2643,24.3686,502700.0
2009-12-07 12:00:00,32.7,32.81,32.62,32.69,419800.0,24.3686,24.4506,24.309,24.3612,419800.0
2009-12-07 13:00:00,32.7,32.73,32.58,32.58,324400.0,24.3686,24.391,24.2792,24.2792,324400.0
2009-12-07 14:00:00,32.58,32.62,32.25,32.35,815700.0,24.2792,24.309,24.0333,24.1078,815700.0
2009-12-07 15:00:00,32.36,32.48,32.32,32.4,1033300.0,24.1153,24.2047,24.0854,24.1451,1033300.0
2009-12-08 09:30:00,32.12,32.18,31.82,31.98,499000.0,23.9364,23.9811,23.7128,23.8321,499000.0
2009-12-08 10:00:00,31.98,31.99,31.73,31.88,990800.0,23.8321,23.8395,23.6458,23.7576,990800.0
2009-12-08 11:00:00,31.88,31.98,31.86,31.96,444000.0,23.7576,23.8321,23.7426,23.8172,444000.0
2009-12-08 12:00:00,31.96,32.0,31.85,31.93,419000.0,23.8172,23.847,23.7352,23.7948,419000.0
2009-12-08 13:00:00,31.94,31.98,31.8,31.84,342300.0,23.8023,23.8321,23.6979,23.7277,342300.0
2009-12-08 14:00:00,31.84,31.92,31.7,31.75,551400.0,23.7277,23.7874,23.6234,23.6607,551400.0
2009-12-08 15:00:00,31.75,31.86,31.74,31.8,686100.0,23.6607,23.7426,23.6532,23.6979,686100.0
2009-12-09 09:30:00,32.03,32.09,31.55,31.56,391900.0,23.8693,23.914,23.5116,23.5191,391900.0
2009-12-09 10:00:00,31.56,31.63,31.28,31.46,694700.0,23.5191,23.5712,23.3104,23.4446,694700.0
2009-12-09 11:00:00,31.46,31.55,31.41,31.49,431500.0,23.4446,23.5116,23.4073,23.4669,431500.0
2009-12-09 12:00:00,31.49,31.51,31.2,31.27,539000.0,23.4669,23.4818,23.2508,23.303,539000.0
2009-12-09 13:00:00,31.27,31.33,31.14,31.17,531600.0,23.303,23.3477,23.2061,23.2284,531600.0
2009-12-09 14:00:00,31.16,31.31,31.15,31.25,512800.0,23.221,23.3328,23.2135,23.2881,512800.0
2009-12-09 15:00:00,31.25,31.43,31.25,31.34,1070100.0,23.2881,23.4222,23.2881,23.3551,1070100.0
2009-12-10 09:30:00,31.64,31.97,31.52,31.9,256500.0,23.5787,23.8246,23.4893,23.7725,256500.0
2009-12-10 10:00:00,31.9,32.1,31.85,32.04,743800.0,23.7725,23.9215,23.7352,23.8768,743800.0
2009-12-10 11:00:00,32.04,32.2,32.01,32.18,354500.0,23.8768,23.996,23.8544,23.9811,354500.0
2009-12-10 12:00:00,32.18,32.36,32.17,32.36,354100.0,23.9811,24.1153,23.9737,24.1153,354100.0
2009-12-10 13:00:00,32.36,32.37,32.21,32.3,289100.0,24.1153,24.1227,24.0035,24.0705,289100.0
2009-12-10 14:00:00,32.29,32.43,32.24,32.29,301700.0,24.0631,24.1674,24.0258,24.0631,301700.0
2009-12-10 15:00:00,32.29,32.29,32.07,32.14,577200.0,24.0631,24.0631,23.8991,23.9513,577200.0
2009-12-11 09:30:00,32.48,32.61,32.25,32.53,202500.0,24.2047,24.3016,24.0333,24.2419,202500.0
2009-12-11 10:00:00,32.53,32.66,32.44,32.65,357400.0,24.2419,24.3388,24.1749,24.3314,357400.0
2009-12-11 11:00:00,32.64,32.69,32.37,32.4,412600.0,24.3239,24.3612,24.1227,24.1451,412600.0
2009-12-11 12:00:00,32.41,32.49,32.36,32.46,229500.0,24.1525,24.2121,24.1153,24.1898,229500.0
2009-12-11 13:00:00,32.46,32.55,32.39,32.5,180200.0,24.1898,24.2568,24.1376,24.2196,180200.0
2009-12-11 14:00:00,32.5,32.66,32.49,32.6,190300.0,24.2196,24.3388,24.2121,24.2941,190300.0
2009-12-11 15:00:00,32.59,32.6,32.38,32.45,592500.0,24.2867,24.2941,24.1302,24.1823,592500.0
2009-12-14 09:30:00,32.81,32.83,32.6,32.76,273700.0,24.4506,24.4655,24.2941,24.4133,273700.0
2009-12-14 10:00:00,32.75,33.05,32.71,33.03,627800.0,24.4059,24.6295,24.3761,24.6146,627800.0
2009-12-14 11:00:00,33.03,33.38,33.02,33.38,429200.0,24.6146,24.8754,24.6071,24.8754,429200.0
2009-12-14 12:00:00,33.38,33.81,33.37,33.79,679200.0,24.8754,25.1958,24.8679,25.1809,679200.0
2009-12-14 13:00:00,33.79,33.93,33.74,33.76,611500.0,25.1809,25.2852,25.1437,25.1586,611500.0
2009-12-14 14:00:00,33.76,33.85,33.69,33.83,454600.0,25.1586,25.2256,25.1064,25.2107,454600.0
2009-12-14 15:00:00,33.84,33.86,33.68,33.71,1232900.0,25.2182,25.2331,25.0989,25.1213,1232900.0
2009-12-15 09:30:00,33.3,33.61,33.3,33.46,416200.0,24.8158,25.0468,24.8158,24.935,416200.0
2009-12-15 10:00:00,33.47,33.96,33.4,33.94,574000.0,24.9424,25.3076,24.8903,25.2927,574000.0
2009-12-15 11:00:00,33.94,33.99,33.73,33.84,570000.0,25.2927,25.33,25.1362,25.2182,570000.0
2009-12-15 12:00:00,33.83,33.94,33.74,33.88,271800.0,25.2107,25.2927,25.1437,25.248,271800.0
2009-12-15 13:00:00,33.88,33.98,33.81,33.97,287900.0,25.248,25.3225,25.1958,25.3151,287900.0
2009-12-15 14:00:00,33.97,34.1,33.93,33.93,332300.0,25.3151,25.4119,25.2852,25.2852,332300.0
2009-12-15 15:00:00,33.93,33.99,33.82,33.92,865500.0,25.2852,25.33,25.2033,25.2778,865500.0
2009-12-16 09:30:00,34.31,34.62,34.3,34.49,715800.0,25.5684,25.7994,25.561,25.7026,715800.0
2009-12-16 10:00:00,34.51,34.64,34.39,34.4,680700.0,25.7175,25.8144,25.628,25.6355,680700.0
2009-12-16 11:00:00,34.4,34.41,34.12,34.18,623300.0,25.6355,25.643,25.4268,25.4716,623300.0
2009-12-16 12:00:00,34.17,34.24,34.15,34.16,182100.0,25.4641,25.5163,25.4492,25.4566,182100.0
2009-12-16 13:00:00,34.16,34.16,33.81,33.82,318800.0,25.4566,25.4566,25.1958,25.2033,318800.0
2009-12-16 14:00:00,33.81,33.89,33.61,33.68,660800.0,25.1958,25.2554,25.0468,25.0989,660800.0
2009-12-16 15:00:00,33.68,33.89,33.63,33.86,722900.0,25.0989,25.2554,25.0617,25.2331,722900.0
2009-12-17 09:30:00,33.32,33.72,33.14,33.21,570100.0,24.8307,25.1288,24.6965,24.7487,570100.0
2009-12-17 10:00:00,33.22,33.73,33.21,33.71,925400.0,24.7561,25.1362,24.7487,25.1213,925400.0
2009-12-17 11:00:00,33.71,33.75,33.42,33.5,893500.0,25.1213,25.1511,24.9052,24.9648,893500.0
2009-12-17 12:00:00,33.51,33.58,33.28,33.46,361900.0,24.9723,25.0244,24.8009,24.935,361900.0
2009-12-17 13:00:00,33.47,33.51,33.32,33.36,574300.0,24.9424,24.9723,24.8307,24.8605,574300.0
2009-12-17 14:00:00,33.37,33.45,33.21,33.39,539500.0,24.8679,24.9275,24.7487,24.8828,539500.0
2009-12-17 15:00:00,33.39,33.55,33.32,33.4,1087600.0,24.8828,25.0021,24.8307,24.8903,1087600.0
2009-12-18 09:30:00,32.33,32.64,31.86,32.52,1991800.0,24.0929,24.3239,23.7426,24.2345,1991800.0
2009-12-18 10:00:00,32.52,32.65,32.12,32.21,1563700.0,24.2345,24.3314,23.9364,24.0035,1563700.0
2009-12-18 11:00:00,32.21,32.24,31.85,32.05,1467200.0,24.0035,24.0258,23.7352,23.8842,1467200.0
2009-12-18 12:00:00,32.06,32.29,31.94,32.05,963500.0,23.8917,24.0631,23.8023,23.8842,963500.0
2009-12-18 13:00:00,32.05,32.27,32.03,32.25,792300.0,23.8842,24.0482,23.8693,24.0333,792300.0
2009-12-18 14:00:00,32.26,32.34,32.06,32.06,1156500.0,24.0407,24.1004,23.8917,23.8917,1156500.0
2009-12-18 15:00:00,32.06,32.27,32.0,32.26,1889600.0,23.8917,24.0482,23.847,24.0407,1889600.0
2009-12-21 09:30:00,32.79,32.94,32.53,32.75,489000.0,24.4357,24.5475,24.2419,24.4059,489000.0
2009-12-21 10:00:00,32.75,32.9,32.43,32.43,549900.0,24.4059,24.5177,24.1674,24.1674,549900.0
2009-12-21 11:00:00,32.43,32.62,32.41,32.43,315100.0,24.1674,24.309,24.1525,24.1674,315100.0
2009-12-21 12:00:00,32.42,32.55,32.3,32.39,465400.0,24.16,24.2568,24.0705,24.1376,465400.0
2009-12-21 13:00:00,32.4,32.43,32.29,32.42,272600.0,24.1451,24.1674,24.0631,24.16,272600.0
2009-12-21 14:00:00,32.43,32.45,32.24,32.28,346000.0,24.1674,24.1823,24.0258,24.0556,346000.0
2009-12-21 15:00:00,32.27,32.4,32.26,32.34,663700.0,24.0482,24.1451,24.0407,24.1004,663700.0
2009-12-22 09:30:00,32.47,32.82,32.25,32.78,587400.0,24.1972,24.4581,24.0333,24.4282,587400.0
2009-12-22 10:00:00,32.8,33.03,32.77,32.95,774500.0,24.4432,24.6146,24.4208,24.5549,774500.0
2009-12-22 11:00:00,32.96,33.04,32.92,32.98,398500.0,24.5624,24.622,24.5326,24.5773,398500.0
2009-12-22 12:00:00,32.98,33.0,32.81,32.96,342300.0,24.5773,24.5922,24.4506,24.5624,342300.0
2009-12-22 13:00:00,32.97,33.09,32.8,32.83,451100.0,24.5698,24.6593,24.4432,24.4655,451100.0
2009-12-22 14:00:00,32.83,32.86,32.67,32.69,285900.0,24.4655,24.4879,24.3463,24.3612,285900.0
2009-12-22 15:00:00,32.7,32.78,32.6,32.76,813400.0,24.3686,24.4282,24.2941,24.4133,813400.0
2009-12-23 09:30:00,32.79,32.83,32.52,32.56,204900.0,24.4357,24.4655,24.2345,24.2643,204900.0
2009-12-23 10:00:00,32.58,32.58,32.32,32.44,415500.0,24.2792,24.2792,24.0854,24.1749,415500.0
2009-12-23 11:00:00,32.44,32.51,32.41,32.5,288000.0,24.1749,24.227,24.1525,24.2196,288000.0
2009-12-23 12:00:00,32.5,32.63,32.44,32.6,217800.0,24.2196,24.3165,24.1749,24.2941,217800.0
2009-12-23 13:00:00,32.6,32.73,32.53,32.64,229600.0,24.2941,24.391,24.2419,24.3239,229600.0
2009-12-23 14:00:00,32.64,32.72,32.49,32.5,302400.0,24.3239,24.3835,24.2121,24.2196,302400.0
2009-12-23 15:00:00,32.5,32.56,32.43,32.5,611400.0,24.2196,24.2643,24.1674,24.2196,611400.0
2009-12-24 09:30:00,32.52,32.65,32.42,32.63,124000.0,24.2345,24.3314,24.16,24.3165,124000.0
2009-12-24 10:00:00,32.62,32.7,32.41,32.44,192300.0,24.309,24.3686,24.1525,24.1749,192300.0
2009-12-24 11:00:00,32.44,32.57,32.44,32.51,120300.0,24.1749,24.2718,24.1749,24.227,120300.0
2009-12-24 12:00:00,32.5,32.56,32.46,32.49,211700.0,24.2196,24.2643,24.1898,24.2121,211700.0
2009-12-28 09:30:00,32.68,32.91,32.57,32.67,111100.0,24.3537,24.5251,24.2718,24.3463,111100.0
2009-12-28 10:00:00,32.67,32.7,32.5,32.53,90000.0,24.3463,24.3686,24.2196,24.2419,90000.0
2009-12-28 11:00:00,32.52,32.55,32.48,32.51,193000.0,24.2345,24.2568,24.2047,24.227,193000.0
2009-12-28 12:00:00,32.52,32.52,32.41,32.44,170900.0,24.2345,24.2345,24.1525,24.1749,170900.0
2009-12-28 13:00:00,32.44,32.45,32.25,32.29,196300.0,24.1749,24.1823,24.0333,24.0631,196300.0
2009-12-28 14:00:00,32.28,32.32,32.15,32.15,490100.0,24.0556,24.0854,23.9588,23.9588,490100.0
2009-12-28 15:00:00,32.15,32.24,32.13,32.24,521200.0,23.9588,24.0258,23.9439,24.0258,521200.0
2009-12-29 09:30:00,32.74,32.75,32.53,32.64,315800.0,24.3984,24.4059,24.2419,24.3239,315800.0
2009-12-29 10:00:00,32.67,32.88,32.61,32.7,500200.0,24.3463,24.5028,24.3016,24.3686,500200.0
2009-12-29 11:00:00,32.71,32.71,32.42,32.45,203400.0,24.3761,24.3761,24.16,24.1823,203400.0
2009-12-29 12:00:00,32.44,32.53,32.3,32.39,271800.0,24.1749,24.2419,24.0705,24.1376,271800.0
2009-12-29 13:00:00,32.38,32.49,32.36,32.37,175000.0,24.1302,24.2121,24.1153,24.1227,175000.0
2009-12-29 14:00:00,32.36,32.42,32.22,32.23,270900.0,24.1153,24.16,24.0109,24.0184,270900.0
2009-12-29 15:00:00,32.22,32.37,32.22,32.3,396100.0,24.0109,24.1227,24.0109,24.0705,396100.0
2009-12-30 09:30:00,32.28,32.33,32.1,32.2,162100.0,24.0556,24.0929,23.9215,23.996,162100.0
2009-12-30 10:00:00,32.2,32.34,32.12,32.34,414400.0,23.996,24.1004,23.9364,24.1004,414400.0
2009-12-30 11:00:00,32.34,32.35,32.22,32.25,238600.0,24.1004,24.1078,24.0109,24.0333,238600.0
2009-12-30 12:00:00,32.25,32.3,32.1,32.11,208100.0,24.0333,24.0705,23.9215,23.929,208100.0
2009-12-30 13:00:00,32.1,32.17,32.02,32.08,357600.0,23.9215,23.9737,23.8619,23.9066,357600.0
2009-12-30 14:00:00,32.08,32.13,31.97,32.01,268900.0,23.9066,23.9439,23.8246,23.8544,268900.0
2009-12-30 15:00:00,32.01,32.12,31.97,32.07,495900.0,23.8544,23.9364,23.8246,23.8991,495900.0
2009-12-31 09:30:00,32.16,32.16,31.82,32.07,255800.0,23.9662,23.9662,23.7128,23.8991,255800.0
2009-12-31 10:00:00,32.07,32.19,31.94,31.96,257900.0,23.8991,23.9886,23.8023,23.8172,257900.0
2009-12-31 11:00:00,31.95,32.1,31.91,31.99,192100.0,23.8097,23.9215,23.7799,23.8395,192100.0
2009-12-31 12:00:00,31.99,32.0,31.91,31.95,167600.0,23.8395,23.847,23.7799,23.8097,167600.0
2009-12-31 13:00:00,31.93,32.01,31.88,31.92,153500.0,23.7948,23.8544,23.7576,23.7874,153500.0
2009-12-31 14:00:00,31.91,31.99,31.9,31.96,158200.0,23.7799,23.8395,23.7725,23.8172,158200.0
2009-12-31 15:00:00,31.96,32.03,31.69,31.69,607200.0,23.8172,23.8693,23.616,23.616,607200.0
2010-01-04 09:30:00,32.29,32.67,32.25,32.6,695900.0,24.0631,24.3463,24.0333,24.2941,695900.0
2010-01-04 10:00:00,32.6,32.76,32.42,32.65,1066500.0,24.2941,24.4133,24.16,24.3314,1066500.0
2010-01-04 11:00:00,32.65,32.7,32.56,32.56,453900.0,24.3314,24.3686,24.2643,24.2643,453900.0
2010-01-04 12:00:00,32.57,32.6,32.4,32.42,409300.0,24.2718,24.2941,24.1451,24.16,409300.0
2010-01-04 13:00:00,32.41,32.41,32.09,32.1,555200.0,24.1525,24.1525,23.914,23.9215,555200.0
2010-01-04 14:00:00,32.09,32.18,31.99,32.08,625700.0,23.914,23.9811,23.8395,23.9066,625700.0
2010-01-04 15:00:00,32.08,32.1,31.95,32.07,1131000.0,23.9066,23.9215,23.8097,23.8991,1131000.0
2010-01-05 09:30:00,32.28,32.41,32.2,32.29,296800.0,24.0556,24.1525,23.996,24.0631,296800.0
2010-01-05 10:00:00,32.29,32.54,32.24,32.5,495300.0,24.0631,24.2494,24.0258,24.2196,495300.0
2010-01-05 11:00:00,32.5,32.52,32.27,32.34,445700.0,24.2196,24.2345,24.0482,24.1004,445700.0
2010-01-05 12:00:00,32.34,32.37,32.29,32.31,200800.0,24.1004,24.1227,24.0631,24.078,200800.0
2010-01-05 13:00:00,32.32,32.4,32.3,32.31,504500.0,24.0854,24.1451,24.0705,24.078,504500.0
2010-01-05 14:00:00,32.31,32.37,32.2,32.31,298800.0,24.078,24.1227,23.996,24.078,298800.0
2010-01-05 15:00:00,32.3,32.37,32.25,32.35,693400.0,24.0705,24.1227,24.0333,24.1078,693400.0
2010-01-06 09:30:00,32.29,32.48,32.28,32.45,481200.0,24.0631,24.2047,24.0556,24.1823,481200.0
2010-01-06 10:00:00,32.44,32.57,32.26,32.32,950100.0,24.1749,24.2718,24.0407,24.0854,950100.0
2010-01-06 11:00:00,32.32,32.49,32.27,32.33,501100.0,24.0854,24.2121,24.0482,24.0929,501100.0
2010-01-06 12:00:00,32.32,32.35,32.13,32.14,551800.0,24.0854,24.1078,23.9439,23.9513,551800.0
2010-01-06 13:00:00,32.14,32.17,31.97,31.99,976400.0,23.9513,23.9737,23.8246,23.8395,976400.0
2010-01-06 14:00:00,32.0,32.06,31.98,31.99,593100.0,23.847,23.8917,23.8321,23.8395,593100.0
2010-01-06 15:00:00,31.99,32.0,31.75,31.8,1525900.0,23.8395,23.847,23.6607,23.6979,1525900.0
2010-01-07 09:30:00,32.03,32.2,31.9,31.95,523100.0,23.8693,23.996,23.7725,23.8097,523100.0
2010-01-07 10:00:00,31.96,32.36,31.96,32.18,431700.0,23.8172,24.1153,23.8172,23.9811,431700.0
2010-01-07 11:00:00,32.17,32.24,32.03,32.08,275400.0,23.9737,24.0258,23.8693,23.9066,275400.0
2010-01-07 12:00:00,32.08,32.11,31.98,32.04,417500.0,23.9066,23.929,23.8321,23.8768,417500.0
2010-01-07 13:00:00,32.05,32.08,31.93,31.95,276100.0,23.8842,23.9066,23.7948,23.8097,276100.0
2010-01-07 14:00:00,31.96,32.07,31.9,32.01,284700.0,23.8172,23.8991,23.7725,23.8544,284700.0
2010-01-07 15:00:00,32.01,32.2,31.93,32.16,901200.0,23.8544,23.996,23.7948,23.9662,901200.0
2010-01-08 09:30:00,32.8,32.9,32.64,32.8,755000.0,24.4432,24.5177,24.3239,24.4432,755000.0
2010-01-08 10:00:00,32.8,33.23,32.8,32.94,992300.0,24.4432,24.7636,24.4432,24.5475,992300.0
2010-01-08 11:00:00,32.96,33.13,32.85,32.99,519000.0,24.5624,24.6891,24.4804,24.5847,519000.0
2010-01-08 12:00:00,32.98,33.05,32.94,32.97,382300.0,24.5773,24.6295,24.5475,24.5698,382300.0
2010-01-08 13:00:00,32.97,33.03,32.88,32.89,321100.0,24.5698,24.6146,24.5028,24.5102,321100.0
2010-01-08 14:00:00,32.89,33.03,32.85,32.97,394900.0,24.5102,24.6146,24.4804,24.5698,394900.0
2010-01-08 15:00:00,32.97,33.29,32.9,33.2,1128100.0,24.5698,24.8083,24.5177,24.7412,1128100.0
2010-01-11 09:30:00,33.56,33.66,33.35,33.53,578200.0,25.0095,25.084,24.853,24.9872,578200.0
2010-01-11 10:00:00,33.53,33.59,33.3,33.48,669700.0,24.9872,25.0319,24.8158,24.9499,669700.0
2010-01-11 11:00:00,33.49,33.5,33.37,33.49,373600.0,24.9574,24.9648,24.8679,24.9574,373600.0
2010-01-11 12:00:00,33.49,33.5,33.35,33.35,592500.0,24.9574,24.9648,24.853,24.853,592500.0
2010-01-11 13:00:00,33.35,33.48,33.31,33.39,336200.0,24.853,24.9499,24.8232,24.8828,336200.0
2010-01-11 14:00:00,33.4,33.43,33.38,33.4,406800.0,24.8903,24.9126,24.8754,24.8903,406800.0
2010-01-11 15:00:00,33.4,33.5,33.33,33.45,871700.0,24.8903,24.9648,24.8381,24.9275,871700.0
2010-01-12 09:30:00,32.97,33.11,32.83,32.91,372600.0,24.5698,24.6742,24.4655,24.5251,372600.0
2010-01-12 10:00:00,32.9,33.0,32.84,32.84,651000.0,24.5177,24.5922,24.473,24.473,651000.0
2010-01-12 11:00:00,32.85,32.87,32.68,32.71,407900.0,24.4804,24.4953,24.3537,24.3761,407900.0
2010-01-12 12:00:00,32.72,32.72,32.5,32.61,356300.0,24.3835,24.3835,24.2196,24.3016,356300.0
2010-01-12 13:00:00,32.6,32.7,32.51,32.65,339700.0,24.2941,24.3686,24.227,24.3314,339700.0
2010-01-12 14:00:00,32.66,32.83,32.6,32.81,403300.0,24.3388,24.4655,24.2941,24.4506,403300.0
2010-01-12 15:00:00,32.8,32.89,32.68,32.88,838600.0,24.4432,24.5102,24.3537,24.5028,838600.0
2010-01-13 09:30:00,33.09,33.3,32.96,33.25,273800.0,24.6593,24.8158,24.5624,24.7785,273800.0
2010-01-13 10:00:00,33.24,33.26,33.05,33.24,459500.0,24.771,24.786,24.6295,24.771,459500.0
2010-01-13 11:00:00,33.23,33.47,33.15,33.46,511000.0,24.7636,24.9424,24.704,24.935,511000.0
2010-01-13 12:00:00,33.46,33.63,33.43,33.6,421600.0,24.935,25.0617,24.9126,25.0393,421600.0
2010-01-13 13:00:00,33.6,33.74,33.57,33.69,477200.0,25.0393,25.1437,25.017,25.1064,477200.0
2010-01-13 14:00:00,33.69,34.01,33.64,34.01,879700.0,25.1064,25.3449,25.0691,25.3449,879700.0
2010-01-13 15:00:00,34.01,34.11,33.88,34.05,1610800.0,25.3449,25.4194,25.248,25.3747,1610800.0
2010-01-14 09:30:00,33.98,34.46,33.97,34.43,383700.0,25.3225,25.6802,25.3151,25.6579,383700.0
2010-01-14 10:00:00,34.43,34.62,34.4,34.53,806800.0,25.6579,25.7994,25.6355,25.7324,806800.0
2010-01-14 11:00:00,34.52,34.7,34.42,34.54,476900.0,25.7249,25.8591,25.6504,25.7398,476900.0
2010-01-14 12:00:00,34.53,34.65,34.46,34.56,336900.0,25.7324,25.8218,25.6802,25.7547,336900.0
2010-01-14 13:00:00,34.56,34.89,34.56,34.88,428100.0,25.7547,26.0007,25.7547,25.9932,428100.0
2010-01-14 14:00:00,34.87,35.06,34.86,35.04,725600.0,25.9858,26.1273,25.9783,26.1124,725600.0
2010-01-14 15:00:00,35.04,35.27,35.01,35.09,1679200.0,26.1124,26.2838,26.0901,26.1497,1679200.0
2010-01-15 09:30:00,34.88,35.07,34.49,34.57,776400.0,25.9932,26.1348,25.7026,25.7622,776400.0
2010-01-15 10:00:00,34.56,34.56,33.95,34.15,566000.0,25.7547,25.7547,25.3002,25.4492,566000.0
2010-01-15 11:00:00,34.15,34.24,34.12,34.22,427800.0,25.4492,25.5163,25.4268,25.5014,427800.0
2010-01-15 12:00:00,34.22,34.25,34.13,34.18,234700.0,25.5014,25.5237,25.4343,25.4716,234700.0
2010-01-15 13:00:00,34.18,34.31,34.18,34.22,370600.0,25.4716,25.5684,25.4716,25.5014,370600.0
2010-01-15 14:00:00,34.22,34.29,34.17,34.19,381100.0,25.5014,25.5535,25.4641,25.479,381100.0
2010-01-15 15:00:00,34.18,34.3,34.14,34.24,831800.0,25.4716,25.561,25.4417,25.5163,831800.0
2010-01-19 09:30:00,34.63,34.85,34.41,34.78,439200.0,25.8069,25.9708,25.643,25.9187,439200.0
2010-01-19 10:00:00,34.79,35.22,34.79,35.18,693700.0,25.9261,26.2466,25.9261,26.2168,693700.0
2010-01-19 11:00:00,35.17,35.19,34.86,34.87,320200.0,26.2093,26.2242,25.9783,25.9858,320200.0
2010-01-19 12:00:00,34.87,35.0,34.86,34.91,163700.0,25.9858,26.0826,25.9783,26.0156,163700.0
2010-01-19 13:00:00,34.91,34.94,34.76,34.81,283300.0,26.0156,26.0379,25.9038,25.941,283300.0
2010-01-19 14:00:00,34.81,34.88,34.8,34.86,217200.0,25.941,25.9932,25.9336,25.9783,217200.0
2010-01-19 15:00:00,34.86,35.06,34.82,34.98,765900.0,25.9783,26.1273,25.9485,26.0677,765900.0
2010-01-20 09:30:00,34.86,35.0,34.71,34.91,378100.0,25.9783,26.0826,25.8665,26.0156,378100.0
2010-01-20 10:00:00,34.9,34.96,34.55,34.57,678100.0,26.0081,26.0528,25.7473,25.7622,678100.0
2010-01-20 11:00:00,34.58,34.59,34.14,34.14,677300.0,25.7696,25.7771,25.4417,25.4417,677300.0
2010-01-20 12:00:00,34.14,34.2,34.07,34.09,324700.0,25.4417,25.4865,25.3896,25.4045,324700.0
2010-01-20 13:00:00,34.1,34.21,33.99,34.17,342000.0,25.4119,25.4939,25.33,25.4641,342000.0
2010-01-20 14:00:00,34.16,34.29,34.15,34.25,403700.0,25.4566,25.5535,25.4492,25.5237,403700.0
2010-01-20 15:00:00,34.24,34.35,34.21,34.3,865200.0,25.5163,25.5982,25.4939,25.561,865200.0
2010-01-21 09:30:00,35.13,35.3,34.93,35.21,702900.0,26.1795,26.3062,26.0305,26.2391,702900.0
2010-01-21 10:00:00,35.23,35.4,34.59,34.75,1123100.0,26.254,26.3807,25.7771,25.8963,1123100.0
2010-01-21 11:00:00,34.76,34.88,34.3,34.33,955900.0,25.9038,25.9932,25.561,25.5833,955900.0
2010-01-21 12:00:00,34.33,34.6,34.32,34.43,325600.0,25.5833,25.7845,25.5759,25.6579,325600.0
2010-01-21 13:00:00,34.43,34.47,34.17,34.3,626600.0,25.6579,25.6877,25.4641,25.561,626600.0
2010-01-21 14:00:00,34.29,34.4,34.16,34.35,582900.0,25.5535,25.6355,25.4566,25.5982,582900.0
2010-01-21 15:00:00,34.35,34.36,34.14,34.17,1133800.0,25.5982,25.6057,25.4417,25.4641,1133800.0
2010-01-22 09:30:00,33.98,34.09,33.73,33.85,559300.0,25.3225,25.4045,25.1362,25.2256,559300.0
2010-01-22 10:00:00,33.85,33.91,33.52,33.9,645400.0,25.2256,25.2703,24.9797,25.2629,645400.0
2010-01-22 11:00:00,33.88,34.03,33.61,33.69,402100.0,25.248,25.3598,25.0468,25.1064,402100.0
2010-01-22 12:00:00,33.69,33.94,33.69,33.82,275000.0,25.1064,25.2927,25.1064,25.2033,275000.0
2010-01-22 13:00:00,33.82,33.89,33.67,33.76,205100.0,25.2033,25.2554,25.0915,25.1586,205100.0
2010-01-22 14:00:00,33.76,33.81,33.54,33.54,436200.0,25.1586,25.1958,24.9946,24.9946,436200.0
2010-01-22 15:00:00,33.53,33.55,33.28,33.3,1243600.0,24.9872,25.0021,24.8009,24.8158,1243600.0
2010-01-25 09:30:00,34.17,34.17,33.8,33.81,339700.0,25.4641,25.4641,25.1884,25.1958,339700.0
2010-01-25 10:00:00,33.81,33.96,33.7,33.82,569300.0,25.1958,25.3076,25.1138,25.2033,569300.0
2010-01-25 11:00:00,33.81,33.85,33.57,33.62,498000.0,25.1958,25.2256,25.017,25.0542,498000.0
2010-01-25 12:00:00,33.62,33.73,33.6,33.62,195300.0,25.0542,25.1362,25.0393,25.0542,195300.0
2010-01-25 13:00:00,33.62,33.67,33.44,33.56,236000.0,25.0542,25.0915,24.9201,25.0095,236000.0
2010-01-25 14:00:00,33.56,33.65,33.51,33.65,249200.0,25.0095,25.0766,24.9723,25.0766,249200.0
2010-01-25 15:00:00,33.65,33.65,33.53,33.57,573500.0,25.0766,25.0766,24.9872,25.017,573500.0
2010-01-26 09:30:00,34.01,34.01,33.67,33.73,311400.0,25.3449,25.3449,25.0915,25.1362,311400.0
2010-01-26 10:00:00,33.74,34.1,33.71,33.99,529100.0,25.1437,25.4119,25.1213,25.33,529100.0
2010-01-26 11:00:00,34.0,34.14,33.89,33.9,338100.0,25.3374,25.4417,25.2554,25.2629,338100.0
2010-01-26 12:00:00,33.9,33.93,33.77,33.9,234100.0,25.2629,25.2852,25.166,25.2629,234100.0
2010-01-26 13:00:00,33.9,33.97,33.85,33.87,191100.0,25.2629,25.3151,25.2256,25.2405,191100.0
2010-01-26 14:00:00,33.87,33.9,33.7,33.87,207800.0,25.2405,25.2629,25.1138,25.2405,207800.0
2010-01-26 15:00:00,33.87,33.88,33.7,33.76,898700.0,25.2405,25.248,25.1138,25.1586,898700.0
2010-01-27 09:30:00,33.73,33.92,33.69,33.82,217000.0,25.1362,25.2778,25.1064,25.2033,217000.0
2010-01-27 10:00:00,33.81,33.81,33.48,33.73,589800.0,25.1958,25.1958,24.9499,25.1362,589800.0
2010-01-27 11:00:00,33.73,33.76,33.55,33.65,325800.0,25.1362,25.1586,25.0021,25.0766,325800.0
2010-01-27 12:00:00,33.65,33.68,33.38,33.44,207400.0,25.0766,25.0989,24.8754,24.9201,207400.0
2010-01-27 13:00:00,33.43,33.57,33.36,33.56,222200.0,24.9126,25.017,24.8605,25.0095,222200.0
2010-01-27 14:00:00,33.56,33.85,33.43,33.77,512400.0,25.0095,25.2256,24.9126,25.166,512400.0
2010-01-27 15:00:00,33.77,33.94,33.67,33.92,963800.0,25.166,25.2927,25.0915,25.2778,963800.0
2010-01-28 09:30:00,34.55,34.84,34.5,34.72,616600.0,25.7473,25.9634,25.71,25.874,616600.0
2010-01-28 10:00:00,34.7,34.78,34.35,34.47,890000.0,25.8591,25.9187,25.5982,25.6877,890000.0
2010-01-28 11:00:00,34.47,34.47,34.01,34.32,512100.0,25.6877,25.6877,25.3449,25.5759,512100.0
2010-01-28 12:00:00,34.32,34.41,34.2,34.39,363700.0,25.5759,25.643,25.4865,25.628,363700.0
2010-01-28 13:00:00,34.39,34.41,34.23,34.28,369900.0,25.628,25.643,25.5088,25.5461,369900.0
2010-01-28 14:00:00,34.26,34.49,34.15,34.47,449100.0,25.5312,25.7026,25.4492,25.6877,449100.0
2010-01-28 15:00:00,34.46,34.62,34.41,34.41,1001400.0,25.6802,25.7994,25.643,25.643,1001400.0
2010-01-29 09:30:00,34.54,34.54,34.22,34.41,769300.0,25.7398,25.7398,25.5014,25.643,769300.0
2010-01-29 10:00:00,34.42,34.43,34.2,34.24,475100.0,25.6504,25.6579,25.4865,25.5163,475100.0
2010-01-29 11:00:00,34.24,34.26,33.66,33.66,519500.0,25.5163,25.5312,25.084,25.084,519500.0
2010-01-29 12:00:00,33.66,33.82,33.59,33.82,502100.0,25.084,25.2033,25.0319,25.2033,502100.0
2010-01-29 13:00:00,33.82,33.86,33.66,33.72,287000.0,25.2033,25.2331,25.084,25.1288,287000.0
2010-01-29 14:00:00,33.73,33.8,33.54,33.59,433900.0,25.1362,25.1884,24.9946,25.0319,433900.0
2010-01-29 15:00:00,33.59,33.59,33.27,33.32,1545900.0,25.0319,25.0319,24.7934,24.8307,1545900.0
2010-02-01 09:30:00,33.76,34.02,33.76,33.97,372200.0,25.1586,25.3523,25.1586,25.3151,372200.0
2010-02-01 10:00:00,33.97,34.06,33.87,33.87,655900.0,25.3151,25.3821,25.2405,25.2405,655900.0
2010-02-01 11:00:00,33.88,34.03,33.82,33.83,353900.0,25.248,25.3598,25.2033,25.2107,353900.0
2010-02-01 12:00:00,33.83,33.97,33.82,33.9,328600.0,25.2107,25.3151,25.2033,25.2629,328600.0
2010-02-01 13:00:00,33.9,34.03,33.89,33.99,343600.0,25.2629,25.3598,25.2554,25.33,343600.0
2010-02-01 14:00:00,33.99,34.03,33.85,34.0,446500.0,25.33,25.3598,25.2256,25.3374,446500.0
2010-02-01 15:00:00,34.01,34.16,33.93,34.13,955000.0,25.3449,25.4566,25.2852,25.4343,955000.0
2010-02-02 09:30:00,34.71,34.71,34.36,34.41,518300.0,25.8665,25.8665,25.6057,25.643,518300.0
2010-02-02 10:00:00,34.43,34.63,34.33,34.6,604400.0,25.6579,25.8069,25.5833,25.7845,604400.0
2010-02-02 11:00:00,34.6,34.71,34.39,34.63,659700.0,25.7845,25.8665,25.628,25.8069,659700.0
2010-02-02 12:00:00,34.64,34.71,34.57,34.61,384300.0,25.8144,25.8665,25.7622,25.792,384300.0
2010-02-02 13:00:00,34.61,34.67,34.56,34.57,209100.0,25.792,25.8367,25.7547,25.7622,209100.0
2010-02-02 14:00:00,34.57,34.58,34.36,34.41,460000.0,25.7622,25.7696,25.6057,25.643,460000.0
2010-02-02 15:00:00,34.42,34.64,34.4,34.58,627100.0,25.6504,25.8144,25.6355,25.7696,627100.0
2010-02-03 09:30:00,34.43,34.65,34.34,34.6,335200.0,25.6579,25.8218,25.5908,25.7845,335200.0
2010-02-03 10:00:00,34.6,34.69,34.39,34.5,852100.0,25.7845,25.8516,25.628,25.71,852100.0
2010-02-03 11:00:00,34.5,34.59,34.45,34.55,455900.0,25.71,25.7771,25.6728,25.7473,455900.0
2010-02-03 12:00:00,34.54,34.68,34.49,34.54,306200.0,25.7398,25.8442,25.7026,25.7398,306200.0
2010-02-03 13:00:00,34.55,34.75,34.53,34.69,315000.0,25.7473,25.8963,25.7324,25.8516,315000.0
2010-02-03 14:00:00,34.69,34.73,34.57,34.7,435100.0,25.8516,25.8814,25.7622,25.8591,435100.0
2010-02-03 15:00:00,34.69,34.74,34.59,34.6,717000.0,25.8516,25.8889,25.7771,25.7845,717000.0
2010-02-04 09:30:00,33.83,34.16,33.52,33.55,542800.0,25.2107,25.4566,24.9797,25.0021,542800.0
2010-02-04 10:00:00,33.55,33.69,33.36,33.46,593000.0,25.0021,25.1064,24.8605,24.935,593000.0
2010-02-04 11:00:00,33.46,33.57,33.26,33.37,812700.0,24.935,25.017,24.786,24.8679,812700.0
2010-02-04 12:00:00,33.37,33.44,33.17,33.32,387900.0,24.8679,24.9201,24.7189,24.8307,387900.0
2010-02-04 13:00:00,33.32,33.4,33.03,33.03,420900.0,24.8307,24.8903,24.6146,24.6146,420900.0
2010-02-04 14:00:00,33.03,33.19,32.99,33.04,816400.0,24.6146,24.7338,24.5847,24.622,816400.0
2010-02-04 15:00:00,33.03,33.14,32.87,32.87,1066100.0,24.6146,24.6965,24.4953,24.4953,1066100.0
2010-02-05 09:30:00,32.72,32.82,32.08,32.13,771400.0,24.3835,24.4581,23.9066,23.9439,771400.0
2010-02-05 10:00:00,32.13,32.55,32.05,32.48,693100.0,23.9439,24.2568,23.8842,24.2047,693100.0
2010-02-05 11:00:00,32.48,32.53,32.21,32.34,489800.0,24.2047,24.2419,24.0035,24.1004,489800.0
2010-02-05 12:00:00,32.34,32.44,32.19,32.34,409300.0,24.1004,24.1749,23.9886,24.1004,409300.0
2010-02-05 13:00:00,32.34,32.34,31.84,31.86,418600.0,24.1004,24.1004,23.7277,23.7426,418600.0
2010-02-05 14:00:00,31.86,32.09,31.84,32.06,551800.0,23.7426,23.914,23.7277,23.8917,551800.0
2010-02-05 15:00:00,32.05,32.56,32.04,32.52,1189100.0,23.8842,24.2643,23.8768,24.2345,1189100.0
2010-02-08 09:30:00,32.44,32.74,32.2,32.72,555600.0,24.1749,24.3984,23.996,24.3835,555600.0
2010-02-08 10:00:00,32.73,33.16,32.7,33.15,873300.0,24.391,24.7114,24.3686,24.704,873300.0
2010-02-08 11:00:00,33.15,33.41,33.13,33.29,780800.0,24.704,24.8977,24.6891,24.8083,780800.0
2010-02-08 12:00:00,33.28,33.58,33.18,33.46,599200.0,24.8009,25.0244,24.7263,24.935,599200.0
2010-02-08 13:00:00,33.46,33.47,33.26,33.33,488900.0,24.935,24.9424,24.786,24.8381,488900.0
2010-02-08 14:00:00,33.34,33.54,33.34,33.43,556200.0,24.8456,24.9946,24.8456,24.9126,556200.0
2010-02-08 15:00:00,33.44,33.46,33.13,33.17,1279900.0,24.9201,24.935,24.6891,24.7189,1279900.0
2010-02-09 09:30:00,33.4,33.53,33.25,33.34,411400.0,24.8903,24.9872,24.7785,24.8456,411400.0
2010-02-09 10:00:00,33.33,33.42,33.01,33.01,524900.0,24.8381,24.9052,24.5996,24.5996,524900.0
2010-02-09 11:00:00,33.01,33.12,32.75,32.99,787800.0,24.5996,24.6816,24.4059,24.5847,787800.0
2010-02-09 12:00:00,32.99,33.23,32.8,32.98,931100.0,24.5847,24.7636,24.4432,24.5773,931100.0
2010-02-09 13:00:00,33.0,33.12,32.88,32.97,491700.0,24.5922,24.6816,24.5028,24.5698,491700.0
2010-02-09 14:00:00,32.98,33.0,32.75,32.79,478700.0,24.5773,24.5922,24.4059,24.4357,478700.0
2010-02-09 15:00:00,32.8,32.91,32.73,32.77,1266100.0,24.4432,24.5251,24.391,24.4208,1266100.0
2010-02-10 09:30:00,33.02,33.12,32.83,32.97,436500.0,24.6071,24.6816,24.4655,24.5698,436500.0
2010-02-10 10:00:00,32.98,32.98,32.58,32.78,753100.0,24.5773,24.5773,24.2792,24.4282,753100.0
2010-02-10 11:00:00,32.77,32.81,32.65,32.75,387800.0,24.4208,24.4506,24.3314,24.4059,387800.0
2010-02-10 12:00:00,32.74,32.81,32.64,32.68,383900.0,24.3984,24.4506,24.3239,24.3537,383900.0
2010-02-10 13:00:00,32.69,32.83,32.64,32.7,464500.0,24.3612,24.4655,24.3239,24.3686,464500.0
2010-02-10 14:00:00,32.7,32.74,32.5,32.53,498200.0,24.3686,24.3984,24.2196,24.2419,498200.0
2010-02-10 15:00:00,32.53,32.73,32.52,32.62,902000.0,24.2419,24.391,24.2345,24.309,902000.0
2010-02-11 09:30:00,32.58,32.64,32.32,32.59,266300.0,24.2792,24.3239,24.0854,24.2867,266300.0
2010-02-11 10:00:00,32.58,32.8,32.42,32.6,617400.0,24.2792,24.4432,24.16,24.2941,617400.0
2010-02-11 11:00:00,32.6,32.66,32.54,32.61,808000.0,24.2941,24.3388,24.2494,24.3016,808000.0
2010-02-11 12:00:00,32.61,32.91,32.57,32.88,589100.0,24.3016,24.5251,24.2718,24.5028,589100.0
2010-02-11 13:00:00,32.88,33.08,32.85,33.01,478200.0,24.5028,24.6518,24.4804,24.5996,478200.0
2010-02-11 14:00:00,33.01,33.15,33.0,33.15,420900.0,24.5996,24.704,24.5922,24.704,420900.0
2010-02-11 15:00:00,33.15,33.21,33.09,33.21,735900.0,24.704,24.7487,24.6593,24.7487,735900.0
2010-02-12 09:30:00,32.74,32.83,32.52,32.64,447600.0,24.3984,24.4655,24.2345,24.3239,447600.0
2010-02-12 10:00:00,32.64,32.72,32.49,32.57,577300.0,24.3239,24.3835,24.2121,24.2718,577300.0
2010-02-12 11:00:00,32.57,32.73,32.5,32.61,414000.0,24.2718,24.391,24.2196,24.3016,414000.0
2010-02-12 12:00:00,32.61,32.91,32.61,32.83,403000.0,24.3016,24.5251,24.3016,24.4655,403000.0
2010-02-12 13:00:00,32.82,32.84,32.55,32.59,340100.0,24.4581,24.473,24.2568,24.2867,340100.0
2010-02-12 14:00:00,32.59,32.81,32.57,32.72,335200.0,24.2867,24.4506,24.2718,24.3835,335200.0
2010-02-12 15:00:00,32.73,32.86,32.63,32.83,883200.0,24.391,24.4879,24.3165,24.4655,883200.0
2010-02-16 09:30:00,33.21,33.32,33.08,33.18,388900.0,24.7487,24.8307,24.6518,24.7263,388900.0
2010-02-16 10:00:00,33.18,33.4,33.08,33.3,528000.0,24.7263,24.8903,24.6518,24.8158,528000.0
2010-02-16 11:00:00,33.31,33.61,33.29,33.54,411600.0,24.8232,25.0468,24.8083,24.9946,411600.0
2010-02-16 12:00:00,33.54,33.54,33.37,33.42,318900.0,24.9946,24.9946,24.8679,24.9052,318900.0
2010-02-16 13:00:00,33.42,33.42,33.24,33.28,377600.0,24.9052,24.9052,24.771,24.8009,377600.0
2010-02-16 14:00:00,33.28,33.33,33.21,33.3,419600.0,24.8009,24.8381,24.7487,24.8158,419600.0
2010-02-16 15:00:00,33.3,33.55,33.3,33.47,640100.0,24.8158,25.0021,24.8158,24.9424,640100.0
2010-02-17 09:30:00,33.85,34.07,33.75,33.81,703900.0,25.2998,25.4642,25.2251,25.2699,703900.0
2010-02-17 10:00:00,33.81,34.03,33.78,34.03,825800.0,25.2699,25.4343,25.2475,25.4343,825800.0
2010-02-17 11:00:00,34.03,34.06,33.86,34.01,506200.0,25.4343,25.4568,25.3073,25.4194,506200.0
2010-02-17 12:00:00,34.01,34.1,33.93,34.1,404500.0,25.4194,25.4867,25.3596,25.4867,404500.0
2010-02-17 13:00:00,34.1,34.13,34.03,34.05,407400.0,25.4867,25.5091,25.4343,25.4493,407400.0
2010-02-17 14:00:00,34.06,34.09,33.97,34.03,467400.0,25.4568,25.4792,25.3895,25.4343,467400.0
2010-02-17 15:00:00,34.03,34.08,33.97,34.03,627900.0,25.4343,25.4717,25.3895,25.4343,627900.0
2010-02-18 09:30:00,33.95,34.07,33.83,33.94,595900.0,25.3745,25.4642,25.2849,25.3671,595900.0
2010-02-18 10:00:00,33.95,33.98,33.71,33.82,1085400.0,25.3745,25.397,25.1952,25.2774,1085400.0
2010-02-18 11:00:00,33.82,33.85,33.76,33.79,668500.0,25.2774,25.2998,25.2325,25.255,668500.0
2010-02-18 12:00:00,33.8,33.85,33.76,33.8,145600.0,25.2624,25.2998,25.2325,25.2624,145600.0
2010-02-18 13:00:00,33.8,33.87,33.75,33.81,471300.0,25.2624,25.3147,25.2251,25.2699,471300.0
2010-02-18 14:00:00,33.81,33.83,33.73,33.77,1121700.0,25.2699,25.2849,25.2101,25.24,1121700.0
2010-02-18 15:00:00,33.77,33.81,33.73,33.76,1208400.0,25.24,25.2699,25.2101,25.2325,1208400.0
2010-02-19 09:30:00,34.04,34.04,33.79,33.82,753500.0,25.4418,25.4418,25.255,25.2774,753500.0
2010-02-19 10:00:00,33.82,33.95,33.81,33.92,716800.0,25.2774,25.3745,25.2699,25.3521,716800.0
2010-02-19 11:00:00,33.92,34.21,33.92,34.09,654700.0,25.3521,25.5689,25.3521,25.4792,654700.0
2010-02-19 12:00:00,34.1,34.14,34.02,34.1,354800.0,25.4867,25.5166,25.4269,25.4867,354800.0
2010-02-19 13:00:00,34.1,34.21,33.93,33.93,503200.0,25.4867,25.5689,25.3596,25.3596,503200.0
2010-02-19 14:00:00,33.93,34.02,33.88,33.89,475700.0,25.3596,25.4269,25.3222,25.3297,475700.0
2010-02-19 15:00:00,33.89,34.01,33.82,33.92,1742000.0,25.3297,25.4194,25.2774,25.3521,1742000.0
2010-02-22 09:30:00,34.18,34.18,33.9,34.11,453200.0,25.5464,25.5464,25.3372,25.4941,453200.0
2010-02-22 10:00:00,34.11,34.26,34.03,34.22,478600.0,25.4941,25.6062,25.4343,25.5763,478600.0
2010-02-22 11:00:00,34.22,34.32,34.15,34.21,376600.0,25.5763,25.6511,25.524,25.5689,376600.0
2010-02-22 12:00:00,34.21,34.34,34.18,34.24,213500.0,25.5689,25.666,25.5464,25.5913,213500.0
2010-02-22 13:00:00,34.24,34.24,34.11,34.11,157400.0,25.5913,25.5913,25.4941,25.4941,157400.0
2010-02-22 14:00:00,34.11,34.26,34.1,34.26,252300.0,25.4941,25.6062,25.4867,25.6062,252300.0
2010-02-22 15:00:00,34.26,34.28,34.06,34.13,697100.0,25.6062,25.6212,25.4568,25.5091,697100.0
2010-02-23 09:30:00,33.82,34.02,33.75,33.94,360900.0,25.2774,25.4269,25.2251,25.3671,360900.0
2010-02-23 10:00:00,33.94,34.01,33.49,33.7,523000.0,25.3671,25.4194,25.0307,25.1877,523000.0
2010-02-23 11:00:00,33.7,33.77,33.62,33.63,246500.0,25.1877,25.24,25.1279,25.1354,246500.0
2010-02-23 12:00:00,33.63,33.65,33.47,33.59,179700.0,25.1354,25.1503,25.0158,25.1055,179700.0
2010-02-23 13:00:00,33.6,33.6,33.46,33.49,277300.0,25.1129,25.1129,25.0083,25.0307,277300.0
2010-02-23 14:00:00,33.49,33.74,33.44,33.65,316800.0,25.0307,25.2176,24.9934,25.1503,316800.0
2010-02-23 15:00:00,33.65,33.78,33.64,33.7,535800.0,25.1503,25.2475,25.1428,25.1877,535800.0
2010-02-24 09:30:00,34.25,35.18,34.25,34.98,1804600.0,25.5988,26.2939,25.5988,26.1444,1804600.0
2010-02-24 10:00:00,34.97,34.99,34.42,34.86,2003100.0,26.1369,26.1518,25.7258,26.0547,2003100.0
2010-02-24 11:00:00,34.86,34.92,34.69,34.78,963000.0,26.0547,26.0995,25.9276,25.9949,963000.0
2010-02-24 12:00:00,34.79,35.11,34.76,35.1,1439800.0,26.0024,26.2415,25.9799,26.2341,1439800.0
2010-02-24 13:00:00,35.1,35.52,35.06,35.48,1138600.0,26.2341,26.548,26.2042,26.5181,1138600.0
2010-02-24 14:00:00,35.48,35.76,35.37,35.61,2613500.0,26.5181,26.7274,26.4359,26.6152,2613500.0
2010-02-24 15:00:00,35.61,35.91,35.53,35.81,2408400.0,26.6152,26.8395,26.5554,26.7647,2408400.0
2010-02-25 09:30:00,34.91,35.27,34.88,35.12,895300.0,26.0921,26.3611,26.0696,26.249,895300.0
2010-02-25 10:00:00,35.12,35.22,35.04,35.05,891300.0,26.249,26.3238,26.1892,26.1967,891300.0
2010-02-25 11:00:00,35.04,35.11,34.99,35.09,925600.0,26.1892,26.2415,26.1518,26.2266,925600.0
2010-02-25 12:00:00,35.09,35.11,35.0,35.06,596100.0,26.2266,26.2415,26.1593,26.2042,596100.0
2010-02-25 13:00:00,35.06,35.37,35.01,35.36,564900.0,26.2042,26.4359,26.1668,26.4284,564900.0
2010-02-25 14:00:00,35.37,35.5,35.28,35.42,634800.0,26.4359,26.533,26.3686,26.4732,634800.0
2010-02-25 15:00:00,35.43,35.71,35.4,35.69,1124300.0,26.4807,26.69,26.4583,26.675,1124300.0
2010-02-26 09:30:00,34.96,35.56,34.96,35.44,787900.0,26.1294,26.5779,26.1294,26.4882,787900.0
2010-02-26 10:00:00,35.44,35.73,35.27,35.73,803500.0,26.4882,26.7049,26.3611,26.7049,803500.0
2010-02-26 11:00:00,35.72,36.02,35.68,35.93,574600.0,26.6975,26.9217,26.6676,26.8544,574600.0
2010-02-26 12:00:00,35.93,35.94,35.57,35.64,442900.0,26.8544,26.8619,26.5853,26.6377,442900.0
2010-02-26 13:00:00,35.64,35.74,35.56,35.69,269500.0,26.6377,26.7124,26.5779,26.675,269500.0
2010-02-26 14:00:00,35.69,35.89,35.65,35.88,370000.0,26.675,26.8245,26.6451,26.817,370000.0
2010-02-26 15:00:00,35.88,36.16,35.86,35.96,1506100.0,26.817,27.0263,26.8021,26.8768,1506100.0
2010-03-01 09:30:00,35.71,35.93,35.68,35.7,291100.0,26.69,26.8544,26.6676,26.6825,291100.0
2010-03-01 10:00:00,35.71,36.02,35.62,35.7,524500.0,26.69,26.9217,26.6227,26.6825,524500.0
2010-03-01 11:00:00,35.69,36.03,35.67,36.02,272600.0,26.675,26.9292,26.6601,26.9217,272600.0
2010-03-01 12:00:00,36.02,36.06,35.82,36.04,286500.0,26.9217,26.9516,26.7722,26.9366,286500.0
2010-03-01 13:00:00,36.03,36.03,35.94,36.03,216000.0,26.9292,26.9292,26.8619,26.9292,216000.0
2010-03-01 14:00:00,36.03,36.1,35.98,35.99,207300.0,26.9292,26.9815,26.8918,26.8993,207300.0
2010-03-01 15:00:00,35.99,36.1,35.92,36.08,498100.0,26.8993,26.9815,26.8469,26.9665,498100.0
2010-03-02 09:30:00,36.6,36.78,36.52,36.6,517600.0,27.3552,27.4897,27.2954,27.3552,517600.0
2010-03-02 10:00:00,36.61,36.66,36.47,36.49,829900.0,27.3627,27.4,27.258,27.273,829900.0
2010-03-02 11:00:00,36.5,36.65,36.34,36.34,397400.0,27.2804,27.3925,27.1609,27.1609,397400.0
2010-03-02 12:00:00,36.33,36.4,36.19,36.2,424800.0,27.1534,27.2057,27.0487,27.0562,424800.0
2010-03-02 13:00:00,36.2,36.26,36.1,36.18,568700.0,27.0562,27.1011,26.9815,27.0413,568700.0
2010-03-02 14:00:00,36.18,36.2,36.07,36.09,409100.0,27.0413,27.0562,26.959,26.974,409100.0
2010-03-02 15:00:00,36.09,36.15,35.71,35.76,1992900.0,26.974,27.0188,26.69,26.7274,1992900.0
2010-03-03 09:30:00,36.14,36.17,35.9,35.93,369400.0,27.0114,27.0338,26.832,26.8544,369400.0
2010-03-03 10:00:00,35.94,36.07,35.92,35.99,622100.0,26.8619,26.959,26.8469,26.8993,622100.0
2010-03-03 11:00:00,35.98,36.08,35.85,35.9,451000.0,26.8918,26.9665,26.7946,26.832,451000.0
2010-03-03 12:00:00,35.91,35.91,35.71,35.74,349200.0,26.8395,26.8395,26.69,26.7124,349200.0
2010-03-03 13:00:00,35.74,35.8,35.72,35.74,339200.0,26.7124,26.7572,26.6975,26.7124,339200.0
2010-03-03 14:00:00,35.73,35.76,35.55,35.63,603300.0,26.7049,26.7274,26.5704,26.6302,603300.0
2010-03-03 15:00:00,35.63,35.77,35.6,35.7,635100.0,26.6302,26.7348,26.6078,26.6825,635100.0
2010-03-04 09:30:00,35.99,36.15,35.84,35.9,312500.0,26.8993,27.0188,26.7871,26.832,312500.0
2010-03-04 10:00:00,35.88,36.02,35.83,35.99,948500.0,26.817,26.9217,26.7797,26.8993,948500.0
2010-03-04 11:00:00,35.99,36.17,35.99,36.12,389200.0,26.8993,27.0338,26.8993,26.9964,389200.0
2010-03-04 12:00:00,36.13,36.21,36.09,36.18,260800.0,27.0039,27.0637,26.974,27.0413,260800.0
2010-03-04 13:00:00,36.19,36.23,36.09,36.2,259200.0,27.0487,27.0786,26.974,27.0562,259200.0
2010-03-04 14:00:00,36.2,36.22,36.15,36.19,270500.0,27.0562,27.0712,27.0188,27.0487,270500.0
2010-03-04 15:00:00,36.18,36.22,36.14,36.17,866700.0,27.0413,27.0712,27.0114,27.0338,866700.0
2010-03-05 09:30:00,36.39,36.63,36.26,36.58,380700.0,27.1982,27.3776,27.1011,27.3402,380700.0
2010-03-05 10:00:00,36.58,36.77,36.54,36.71,824100.0,27.3402,27.4822,27.3103,27.4374,824100.0
2010-03-05 11:00:00,36.71,36.73,36.58,36.59,965800.0,27.4374,27.4523,27.3402,27.3477,965800.0
2010-03-05 12:00:00,36.59,36.75,36.56,36.68,441400.0,27.3477,27.4673,27.3253,27.415,441400.0
2010-03-05 13:00:00,36.68,36.8,36.65,36.8,408200.0,27.415,27.5047,27.3925,27.5047,408200.0
2010-03-05 14:00:00,36.8,37.07,36.8,37.01,581700.0,27.5047,27.7065,27.5047,27.6616,581700.0
2010-03-05 15:00:00,37.0,37.11,36.98,37.0,946400.0,27.6541,27.7364,27.6392,27.6541,946400.0
2010-03-08 09:30:00,36.89,37.12,36.76,37.03,282500.0,27.5719,27.7438,27.4748,27.6766,282500.0
2010-03-08 10:00:00,37.03,37.19,37.03,37.16,433200.0,27.6766,27.7961,27.6766,27.7737,433200.0
2010-03-08 11:00:00,37.16,37.18,36.91,37.1,286000.0,27.7737,27.7887,27.5869,27.7289,286000.0
2010-03-08 12:00:00,37.1,37.24,37.06,37.17,175900.0,27.7289,27.8335,27.699,27.7812,175900.0
2010-03-08 13:00:00,37.17,37.2,37.04,37.05,223100.0,27.7812,27.8036,27.684,27.6915,223100.0
2010-03-08 14:00:00,37.05,37.07,36.92,36.95,336700.0,27.6915,27.7065,27.5943,27.6168,336700.0
2010-03-08 15:00:00,36.95,37.07,36.89,36.92,574500.0,27.6168,27.7065,27.5719,27.5943,574500.0
2010-03-09 09:30:00,36.49,36.6,36.32,36.55,276000.0,27.273,27.3552,27.1459,27.3178,276000.0
2010-03-09 10:00:00,36.55,36.9,36.45,36.87,598200.0,27.3178,27.5794,27.2431,27.557,598200.0
2010-03-09 11:00:00,36.88,37.04,36.78,37.02,323600.0,27.5645,27.684,27.4897,27.6691,323600.0
2010-03-09 12:00:00,37.03,37.15,37.01,37.15,265100.0,27.6766,27.7663,27.6616,27.7663,265100.0
2010-03-09 13:00:00,37.14,37.19,37.07,37.1,216100.0,27.7588,27.7961,27.7065,27.7289,216100.0
2010-03-09 14:00:00,37.1,37.15,36.9,36.96,281500.0,27.7289,27.7663,27.5794,27.6242,281500.0
2010-03-09 15:00:00,36.94,36.95,36.71,36.92,644100.0,27.6093,27.6168,27.4374,27.5943,644100.0
2010-03-10 09:30:00,36.62,36.91,36.57,36.8,333800.0,27.3701,27.5869,27.3328,27.5047,333800.0
2010-03-10 10:00:00,36.8,37.13,36.79,37.09,424300.0,27.5047,27.7513,27.4972,27.7214,424300.0
2010-03-10 11:00:00,37.09,37.25,37.06,37.24,284900.0,27.7214,27.841,27.699,27.8335,284900.0
2010-03-10 12:00:00,37.23,37.3,37.01,37.24,341600.0,27.826,27.8784,27.6616,27.8335,341600.0
2010-03-10 13:00:00,37.25,37.26,37.11,37.18,217600.0,27.841,27.8485,27.7364,27.7887,217600.0
2010-03-10 14:00:00,37.17,37.33,37.1,37.21,343100.0,27.7812,27.9008,27.7289,27.8111,343100.0
2010-03-10 15:00:00,37.21,37.36,37.1,37.19,624700.0,27.8111,27.9232,27.7289,27.7961,624700.0
2010-03-11 09:30:00,36.95,36.99,36.7,36.83,216600.0,27.6168,27.6467,27.4299,27.5271,216600.0
2010-03-11 10:00:00,36.85,37.22,36.85,37.17,248800.0,27.542,27.8186,27.542,27.7812,248800.0
2010-03-11 11:00:00,37.16,37.22,36.97,36.99,277100.0,27.7737,27.8186,27.6317,27.6467,277100.0
2010-03-11 12:00:00,36.98,37.02,36.85,37.0,307500.0,27.6392,27.6691,27.542,27.6541,307500.0
2010-03-11 13:00:00,37.01,37.03,36.96,36.97,130700.0,27.6616,27.6766,27.6242,27.6317,130700.0
2010-03-11 14:00:00,36.96,37.06,36.95,37.04,354600.0,27.6242,27.699,27.6168,27.684,354600.0
2010-03-11 15:00:00,37.04,37.27,37.03,37.25,601900.0,27.684,27.8559,27.6766,27.841,601900.0
2010-03-12 09:30:00,37.45,37.45,37.21,37.27,192100.0,27.9905,27.9905,27.8111,27.8559,192100.0
2010-03-12 10:00:00,37.26,37.29,37.04,37.26,340600.0,27.8485,27.8709,27.684,27.8485,340600.0
2010-03-12 11:00:00,37.27,37.46,37.22,37.42,360400.0,27.8559,27.9979,27.8186,27.9681,360400.0
2010-03-12 12:00:00,37.42,37.58,37.41,37.55,309400.0,27.9681,28.0876,27.9606,28.0652,309400.0
2010-03-12 13:00:00,37.55,37.6,37.5,37.55,194100.0,28.0652,28.1026,28.0278,28.0652,194100.0
2010-03-12 14:00:00,37.54,37.58,37.5,37.57,238300.0,28.0577,28.0876,28.0278,28.0802,238300.0
2010-03-12 15:00:00,37.58,37.58,37.46,37.5,722400.0,28.0876,28.0876,27.9979,28.0278,722400.0
2010-03-15 09:30:00,37.1,37.2,36.97,37.0,223000.0,27.7289,27.8036,27.6317,27.6541,223000.0
2010-03-15 10:00:00,37.0,37.1,36.9,37.02,315800.0,27.6541,27.7289,27.5794,27.6691,315800.0
2010-03-15 11:00:00,37.02,37.07,36.82,36.91,285000.0,27.6691,27.7065,27.5196,27.5869,285000.0
2010-03-15 12:00:00,36.9,37.08,36.87,36.97,388800.0,27.5794,27.7139,27.557,27.6317,388800.0
2010-03-15 13:00:00,36.96,37.09,36.87,37.08,334000.0,27.6242,27.7214,27.557,27.7139,334000.0
2010-03-15 14:00:00,37.08,37.08,36.89,36.92,383800.0,27.7139,27.7139,27.5719,27.5943,383800.0
2010-03-15 15:00:00,36.92,37.14,36.91,37.14,1049600.0,27.5943,27.7588,27.5869,27.7588,1049600.0
2010-03-16 09:30:00,37.15,37.23,37.0,37.1,241200.0,27.7663,27.826,27.6541,27.7289,241200.0
2010-03-16 10:00:00,37.1,37.15,36.87,37.0,751100.0,27.7289,27.7663,27.557,27.6541,751100.0
2010-03-16 11:00:00,37.0,37.13,36.96,37.13,746200.0,27.6541,27.7513,27.6242,27.7513,746200.0
2010-03-16 12:00:00,37.13,37.18,37.05,37.09,252500.0,27.7513,27.7887,27.6915,27.7214,252500.0
2010-03-16 13:00:00,37.09,37.1,36.88,36.9,255500.0,27.7214,27.7289,27.5645,27.5794,255500.0
2010-03-16 14:00:00,36.9,36.99,36.78,36.88,543000.0,27.5794,27.6467,27.4897,27.5645,543000.0
2010-03-16 15:00:00,36.89,37.14,36.86,37.11,716200.0,27.5719,27.7588,27.5495,27.7364,716200.0
2010-03-17 09:30:00,37.44,37.48,37.19,37.42,534000.0,27.983,28.0129,27.7961,27.9681,534000.0
2010-03-17 10:00:00,37.43,37.54,37.36,37.45,531400.0,27.9755,28.0577,27.9232,27.9905,531400.0
2010-03-17 11:00:00,37.45,37.66,37.44,37.48,373400.0,27.9905,28.1474,27.983,28.0129,373400.0
2010-03-17 12:00:00,37.48,37.53,37.4,37.5,270000.0,28.0129,28.0503,27.9531,28.0278,270000.0
2010-03-17 13:00:00,37.5,37.72,37.47,37.67,295600.0,28.0278,28.1923,28.0054,28.1549,295600.0
2010-03-17 14:00:00,37.67,37.78,37.56,37.59,527300.0,28.1549,28.2371,28.0727,28.0951,527300.0
2010-03-17 15:00:00,37.6,37.64,37.44,37.59,811300.0,28.1026,28.1325,27.983,28.0951,811300.0
2010-03-18 09:30:00,37.58,37.7,37.47,37.66,171100.0,28.0876,28.1773,28.0054,28.1474,171100.0
2010-03-18 10:00:00,37.67,37.71,37.35,37.6,348000.0,28.1549,28.1848,27.9157,28.1026,348000.0
2010-03-18 11:00:00,37.59,37.6,37.35,37.5,244400.0,28.0951,28.1026,27.9157,28.0278,244400.0
2010-03-18 12:00:00,37.5,37.56,37.4,37.56,178000.0,28.0278,28.0727,27.9531,28.0727,178000.0
2010-03-18 13:00:00,37.56,37.7,37.56,37.65,137200.0,28.0727,28.1773,28.0727,28.14,137200.0
2010-03-18 14:00:00,37.65,37.71,37.58,37.67,209100.0,28.14,28.1848,28.0876,28.1549,209100.0
2010-03-18 15:00:00,37.67,37.78,37.63,37.64,551000.0,28.1549,28.2371,28.125,28.1325,551000.0
2010-03-19 09:30:00,38.03,38.37,37.98,38.1,1059300.0,28.424,28.6781,28.3866,28.4763,1059300.0
2010-03-19 10:00:00,38.1,38.11,37.65,37.71,447000.0,28.4763,28.4838,28.14,28.1848,447000.0
2010-03-19 11:00:00,37.71,37.74,37.55,37.58,324600.0,28.1848,28.2072,28.0652,28.0876,324600.0
2010-03-19 12:00:00,37.58,37.63,37.48,37.5,278000.0,28.0876,28.125,28.0129,28.0278,278000.0
2010-03-19 13:00:00,37.51,37.62,37.51,37.53,118600.0,28.0353,28.1175,28.0353,28.0503,118600.0
2010-03-19 14:00:00,37.53,37.65,37.5,37.62,142300.0,28.0503,28.14,28.0278,28.1175,142300.0
2010-03-19 15:00:00,37.62,37.65,37.43,37.59,537300.0,28.1175,28.14,27.9755,28.0951,537300.0
2010-03-22 09:30:00,37.01,37.51,36.89,37.41,396100.0,27.6616,28.0353,27.5719,27.9606,396100.0
2010-03-22 10:00:00,37.41,37.71,37.23,37.63,429400.0,27.9606,28.1848,27.826,28.125,429400.0
2010-03-22 11:00:00,37.63,37.75,37.6,37.72,310100.0,28.125,28.2147,28.1026,28.1923,310100.0
2010-03-22 12:00:00,37.73,37.93,37.71,37.92,256700.0,28.1997,28.3492,28.1848,28.3418,256700.0
2010-03-22 13:00:00,37.92,38.06,37.9,37.92,255400.0,28.3418,28.4464,28.3268,28.3418,255400.0
2010-03-22 14:00:00,37.92,38.09,37.89,38.0,400500.0,28.3418,28.4688,28.3193,28.4015,400500.0
2010-03-22 15:00:00,38.0,38.09,37.81,37.91,960300.0,28.4015,28.4688,28.2595,28.3343,960300.0
2010-03-23 09:30:00,38.9,39.35,38.36,38.93,2172900.0,29.0742,29.4106,28.6706,29.0966,2172900.0
2010-03-23 10:00:00,38.94,39.08,38.55,38.62,1577000.0,29.1041,29.2088,28.8126,28.8649,1577000.0
2010-03-23 11:00:00,38.61,38.63,38.35,38.51,934800.0,28.8575,28.8724,28.6631,28.7827,934800.0
2010-03-23 12:00:00,38.52,38.59,38.34,38.48,412600.0,28.7902,28.8425,28.6557,28.7603,412600.0
2010-03-23 13:00:00,38.49,38.65,38.47,38.54,302900.0,28.7678,28.8874,28.7528,28.8052,302900.0
2010-03-23 14:00:00,38.52,38.84,38.52,38.77,386400.0,28.7902,29.0294,28.7902,28.9771,386400.0
2010-03-23 15:00:00,38.77,38.92,38.65,38.83,1070800.0,28.9771,29.0892,28.8874,29.0219,1070800.0
2010-03-24 09:30:00,38.41,38.48,38.2,38.27,420700.0,28.708,28.7603,28.551,28.6034,420700.0
2010-03-24 10:00:00,38.27,38.5,38.2,38.34,445100.0,28.6034,28.7753,28.551,28.6557,445100.0
2010-03-24 11:00:00,38.34,38.38,38.13,38.25,417700.0,28.6557,28.6856,28.4987,28.5884,417700.0
2010-03-24 12:00:00,38.26,38.49,38.06,38.48,366100.0,28.5959,28.7678,28.4464,28.7603,366100.0
2010-03-24 13:00:00,38.47,38.48,38.28,38.39,225800.0,28.7528,28.7603,28.6108,28.693,225800.0
2010-03-24 14:00:00,38.39,38.58,38.36,38.49,293100.0,28.693,28.835,28.6706,28.7678,293100.0
2010-03-24 15:00:00,38.49,38.57,38.4,38.49,665700.0,28.7678,28.8276,28.7005,28.7678,665700.0
2010-03-25 09:30:00,38.79,38.85,38.56,38.57,415000.0,28.992,29.0368,28.8201,28.8276,415000.0
2010-03-25 10:00:00,38.58,38.79,38.52,38.67,398000.0,28.835,28.992,28.7902,28.9023,398000.0
2010-03-25 11:00:00,38.67,38.94,38.63,38.85,347400.0,28.9023,29.1041,28.8724,29.0368,347400.0
2010-03-25 12:00:00,38.86,39.0,38.81,38.94,326600.0,29.0443,29.149,29.007,29.1041,326600.0
2010-03-25 13:00:00,38.93,39.0,38.71,38.78,480800.0,29.0966,29.149,28.9322,28.9845,480800.0
2010-03-25 14:00:00,38.79,38.88,38.68,38.81,428200.0,28.992,29.0593,28.9098,29.007,428200.0
2010-03-25 15:00:00,38.8,38.93,38.49,38.55,1061500.0,28.9995,29.0966,28.7678,28.8126,1061500.0
2010-03-26 09:30:00,38.61,38.9,38.58,38.79,222700.0,28.8575,29.0742,28.835,28.992,222700.0
2010-03-26 10:00:00,38.8,39.0,38.74,38.76,480100.0,28.9995,29.149,28.9546,28.9696,480100.0
2010-03-26 11:00:00,38.77,38.88,38.74,38.79,349600.0,28.9771,29.0593,28.9546,28.992,349600.0
2010-03-26 12:00:00,38.8,38.89,38.51,38.6,442600.0,28.9995,29.0667,28.7827,28.85,442600.0
2010-03-26 13:00:00,38.6,38.86,38.54,38.78,362100.0,28.85,29.0443,28.8052,28.9845,362100.0
2010-03-26 14:00:00,38.77,38.9,38.59,38.75,364700.0,28.9771,29.0742,28.8425,28.9621,364700.0
2010-03-26 15:00:00,38.75,38.85,38.69,38.81,595000.0,28.9621,29.0368,28.9173,29.007,595000.0
2010-03-29 09:30:00,39.03,39.1,38.73,38.75,281500.0,29.1714,29.2237,28.9472,28.9621,281500.0
2010-03-29 10:00:00,38.76,38.86,38.63,38.82,408700.0,28.9696,29.0443,28.8724,29.0144,408700.0
2010-03-29 11:00:00,38.83,38.87,38.65,38.68,349700.0,29.0219,29.0518,28.8874,28.9098,349700.0
2010-03-29 12:00:00,38.69,38.78,38.65,38.69,196300.0,28.9173,28.9845,28.8874,28.9173,196300.0
2010-03-29 13:00:00,38.7,38.87,38.67,38.83,179300.0,28.9247,29.0518,28.9023,29.0219,179300.0
2010-03-29 14:00:00,38.83,38.92,38.72,38.86,316800.0,29.0219,29.0892,28.9397,29.0443,316800.0
2010-03-29 15:00:00,38.85,39.0,38.82,38.97,646400.0,29.0368,29.149,29.0144,29.1265,646400.0
2010-03-30 09:30:00,39.15,39.25,39.01,39.15,316700.0,29.2611,29.3358,29.1564,29.2611,316700.0
2010-03-30 10:00:00,39.16,39.27,39.04,39.23,585300.0,29.2685,29.3508,29.1789,29.3209,585300.0
2010-03-30 11:00:00,39.23,39.23,38.9,39.03,459200.0,29.3209,29.3209,29.0742,29.1714,459200.0
2010-03-30 12:00:00,39.03,39.22,39.03,39.19,259200.0,29.1714,29.3134,29.1714,29.291,259200.0
2010-03-30 13:00:00,39.19,39.19,39.05,39.13,232700.0,29.291,29.291,29.1863,29.2461,232700.0
2010-03-30 14:00:00,39.14,39.3,39.11,39.2,284400.0,29.2536,29.3732,29.2312,29.2984,284400.0
2010-03-30 15:00:00,39.21,39.32,39.19,39.2,855800.0,29.3059,29.3881,29.291,29.2984,855800.0
2010-03-31 09:30:00,39.07,39.07,38.71,38.77,389300.0,29.2013,29.2013,28.9322,28.9771,389300.0
2010-03-31 10:00:00,38.8,39.14,38.79,39.02,570600.0,28.9995,29.2536,28.992,29.1639,570600.0
2010-03-31 11:00:00,39.02,39.06,38.83,39.05,325200.0,29.1639,29.1938,29.0219,29.1863,325200.0
2010-03-31 12:00:00,39.06,39.13,38.98,39.08,204900.0,29.1938,29.2461,29.134,29.2088,204900.0
2010-03-31 13:00:00,39.09,39.1,39.0,39.08,151500.0,29.2162,29.2237,29.149,29.2088,151500.0
2010-03-31 14:00:00,39.08,39.17,38.87,38.96,443400.0,29.2088,29.276,29.0518,29.1191,443400.0
2010-03-31 15:00:00,38.96,38.98,38.84,38.89,668700.0,29.1191,29.134,29.0294,29.0667,668700.0
2010-04-01 09:30:00,39.39,39.54,39.27,39.39,384000.0,29.4404,29.5526,29.3508,29.4404,384000.0
2010-04-01 10:00:00,39.4,39.46,39.31,39.4,408500.0,29.4479,29.4928,29.3807,29.4479,408500.0
2010-04-01 11:00:00,39.4,39.4,39.18,39.19,300300.0,29.4479,29.4479,29.2835,29.291,300300.0
2010-04-01 12:00:00,39.19,39.21,39.05,39.18,203500.0,29.291,29.3059,29.1863,29.2835,203500.0
2010-04-01 13:00:00,39.18,39.32,39.12,39.12,193500.0,29.2835,29.3881,29.2386,29.2386,193500.0
2010-04-01 14:00:00,39.11,39.14,38.92,39.12,244500.0,29.2312,29.2536,29.0892,29.2386,244500.0
2010-04-01 15:00:00,39.11,39.25,39.08,39.24,615300.0,29.2312,29.3358,29.2088,29.3283,615300.0
2010-04-05 09:30:00,39.34,39.54,39.23,39.5,201800.0,29.4031,29.5526,29.3209,29.5227,201800.0
2010-04-05 10:00:00,39.51,39.8,39.49,39.64,250000.0,29.5301,29.7469,29.5152,29.6273,250000.0
2010-04-05 11:00:00,39.64,39.74,39.58,39.71,324400.0,29.6273,29.702,29.5825,29.6796,324400.0
2010-04-05 12:00:00,39.71,39.74,39.55,39.55,272400.0,29.6796,29.702,29.56,29.56,272400.0
2010-04-05 13:00:00,39.55,39.58,39.34,39.34,308300.0,29.56,29.5825,29.4031,29.4031,308300.0
2010-04-05 14:00:00,39.35,39.46,39.3,39.31,370800.0,29.4106,29.4928,29.3732,29.3807,370800.0
2010-04-05 15:00:00,39.31,39.41,39.19,39.39,948400.0,29.3807,29.4554,29.291,29.4404,948400.0
2010-04-06 09:30:00,39.11,39.33,39.04,39.31,370400.0,29.2312,29.3956,29.1789,29.3807,370400.0
2010-04-06 10:00:00,39.31,39.32,39.17,39.22,506300.0,29.3807,29.3881,29.276,29.3134,506300.0
2010-04-06 11:00:00,39.22,39.27,39.19,39.21,377300.0,29.3134,29.3508,29.291,29.3059,377300.0
2010-04-06 12:00:00,39.22,39.22,39.02,39.05,293400.0,29.3134,29.3134,29.1639,29.1863,293400.0
2010-04-06 13:00:00,39.05,39.21,39.04,39.08,224500.0,29.1863,29.3059,29.1789,29.2088,224500.0
2010-04-06 14:00:00,39.08,39.4,39.08,39.4,345200.0,29.2088,29.4479,29.2088,29.4479,345200.0
2010-04-06 15:00:00,39.39,39.41,39.24,39.32,619600.0,29.4404,29.4554,29.3283,29.3881,619600.0
2010-04-07 09:30:00,38.75,39.01,38.7,38.78,574300.0,28.9621,29.1564,28.9247,28.9845,574300.0
2010-04-07 10:00:00,38.78,38.9,38.7,38.88,1357000.0,28.9845,29.0742,28.9247,29.0593,1357000.0
2010-04-07 11:00:00,38.89,38.94,38.76,38.81,725800.0,29.0667,29.1041,28.9696,29.007,725800.0
2010-04-07 12:00:00,38.81,38.81,38.58,38.64,266500.0,29.007,29.007,28.835,28.8799,266500.0
2010-04-07 13:00:00,38.65,38.85,38.65,38.75,276000.0,28.8874,29.0368,28.8874,28.9621,276000.0
2010-04-07 14:00:00,38.76,38.76,38.25,38.31,835400.0,28.9696,28.9696,28.5884,28.6332,835400.0
2010-04-07 15:00:00,38.31,38.34,38.01,38.33,1071300.0,28.6332,28.6557,28.409,28.6482,1071300.0
2010-04-08 09:30:00,37.93,38.05,37.84,38.0,468300.0,28.3492,28.4389,28.282,28.4015,468300.0
2010-04-08 10:00:00,37.99,38.36,37.97,38.32,679300.0,28.3941,28.6706,28.3791,28.6407,679300.0
2010-04-08 11:00:00,38.33,38.48,38.26,38.45,330700.0,28.6482,28.7603,28.5959,28.7379,330700.0
2010-04-08 12:00:00,38.46,38.74,38.4,38.73,288200.0,28.7454,28.9546,28.7005,28.9472,288200.0
2010-04-08 13:00:00,38.73,38.82,38.53,38.6,469000.0,28.9472,29.0144,28.7977,28.85,469000.0
2010-04-08 14:00:00,38.6,38.66,38.56,38.61,593100.0,28.85,28.8948,28.8201,28.8575,593100.0
2010-04-08 15:00:00,38.61,38.78,38.58,38.6,1001800.0,28.8575,28.9845,28.835,28.85,1001800.0
2010-04-09 09:30:00,38.86,38.98,38.51,38.65,505600.0,29.0443,29.134,28.7827,28.8874,505600.0
2010-04-09 10:00:00,38.64,38.76,38.48,38.58,829200.0,28.8799,28.9696,28.7603,28.835,829200.0
2010-04-09 11:00:00,38.57,38.93,38.52,38.84,367400.0,28.8276,29.0966,28.7902,29.0294,367400.0
2010-04-09 12:00:00,38.84,38.85,38.6,38.62,218900.0,29.0294,29.0368,28.85,28.8649,218900.0
2010-04-09 13:00:00,38.61,38.73,38.53,38.68,170100.0,28.8575,28.9472,28.7977,28.9098,170100.0
2010-04-09 14:00:00,38.67,38.87,38.65,38.83,212900.0,28.9023,29.0518,28.8874,29.0219,212900.0
2010-04-09 15:00:00,38.83,38.98,38.82,38.96,516500.0,29.0219,29.134,29.0144,29.1191,516500.0
2010-04-12 09:30:00,39.17,39.29,38.84,38.87,433100.0,29.276,29.3657,29.0294,29.0518,433100.0
2010-04-12 10:00:00,38.86,39.1,38.86,39.08,668600.0,29.0443,29.2237,29.0443,29.2088,668600.0
2010-04-12 11:00:00,39.08,39.17,38.81,38.88,377400.0,29.2088,29.276,29.007,29.0593,377400.0
2010-04-12 12:00:00,38.88,38.98,38.76,38.79,201900.0,29.0593,29.134,28.9696,28.992,201900.0
2010-04-12 13:00:00,38.8,38.98,38.8,38.91,249900.0,28.9995,29.134,28.9995,29.0817,249900.0
2010-04-12 14:00:00,38.91,39.0,38.88,38.95,859000.0,29.0817,29.149,29.0593,29.1116,859000.0
2010-04-12 15:00:00,38.96,38.98,38.71,38.84,833600.0,29.1191,29.134,28.9322,29.0294,833600.0
2010-04-13 09:30:00,39.09,39.1,38.87,38.96,383800.0,29.2162,29.2237,29.0518,29.1191,383800.0
2010-04-13 10:00:00,38.96,39.0,38.21,38.5,1963900.0,29.1191,29.149,28.5585,28.7753,1963900.0
2010-04-13 11:00:00,38.49,38.65,38.41,38.46,532000.0,28.7678,28.8874,28.708,28.7454,532000.0
2010-04-13 12:00:00,38.47,38.72,38.42,38.69,254300.0,28.7528,28.9397,28.7155,28.9173,254300.0
2010-04-13 13:00:00,38.69,38.84,38.65,38.8,402600.0,28.9173,29.0294,28.8874,28.9995,402600.0
2010-04-13 14:00:00,38.8,38.9,38.72,38.84,422000.0,28.9995,29.0742,28.9397,29.0294,422000.0
2010-04-13 15:00:00,38.85,39.08,38.81,38.87,1099000.0,29.0368,29.2088,29.007,29.0518,1099000.0
2010-04-14 09:30:00,38.89,38.98,38.78,38.86,310400.0,29.0667,29.134,28.9845,29.0443,310400.0
2010-04-14 10:00:00,38.86,38.94,38.74,38.76,573200.0,29.0443,29.1041,28.9546,28.9696,573200.0
2010-04-14 11:00:00,38.76,38.79,38.54,38.56,541000.0,28.9696,28.992,28.8052,28.8201,541000.0
2010-04-14 12:00:00,38.57,38.7,38.57,38.67,330100.0,28.8276,28.9247,28.8276,28.9023,330100.0
2010-04-14 13:00:00,38.66,38.81,38.66,38.69,437800.0,28.8948,29.007,28.8948,28.9173,437800.0
2010-04-14 14:00:00,38.7,39.0,38.68,38.98,480100.0,28.9247,29.149,28.9098,29.134,480100.0
2010-04-14 15:00:00,38.99,39.15,38.91,39.13,1111400.0,29.1415,29.2611,29.0817,29.2461,1111400.0
2010-04-15 09:30:00,39.12,39.35,38.93,39.34,352200.0,29.2386,29.4106,29.0966,29.4031,352200.0
2010-04-15 10:00:00,39.34,39.8,39.26,39.78,764900.0,29.4031,29.7469,29.3433,29.7319,764900.0
2010-04-15 11:00:00,39.78,39.79,39.64,39.72,555800.0,29.7319,29.7394,29.6273,29.6871,555800.0
2010-04-15 12:00:00,39.72,39.73,39.63,39.7,667300.0,29.6871,29.6946,29.6198,29.6721,667300.0
2010-04-15 13:00:00,39.7,39.8,39.66,39.69,448700.0,29.6721,29.7469,29.6422,29.6647,448700.0
2010-04-15 14:00:00,39.7,39.7,39.52,39.56,495100.0,29.6721,29.6721,29.5376,29.5675,495100.0
2010-04-15 15:00:00,39.56,39.62,39.42,39.5,607000.0,29.5675,29.6124,29.4629,29.5227,607000.0
2010-04-16 09:30:00,39.43,39.45,39.0,39.04,615700.0,29.4703,29.4853,29.149,29.1789,615700.0
2010-04-16 10:00:00,39.04,39.32,38.71,38.95,525600.0,29.1789,29.3881,28.9322,29.1116,525600.0
2010-04-16 11:00:00,38.94,39.12,38.69,38.72,633500.0,29.1041,29.2386,28.9173,28.9397,633500.0
2010-04-16 12:00:00,38.71,38.73,38.43,38.57,470300.0,28.9322,28.9472,28.7229,28.8276,470300.0
2010-04-16 13:00:00,38.57,38.78,38.5,38.78,459000.0,28.8276,28.9845,28.7753,28.9845,459000.0
2010-04-16 14:00:00,38.78,39.07,38.77,38.96,562100.0,28.9845,29.2013,28.9771,29.1191,562100.0
2010-04-16 15:00:00,38.96,39.06,38.91,38.96,1149100.0,29.1191,29.1938,29.0817,29.1191,1149100.0
2010-04-19 09:30:00,38.36,39.0,38.3,38.84,823600.0,28.6706,29.149,28.6258,29.0294,823600.0
2010-04-19 10:00:00,38.85,39.04,38.62,38.86,735500.0,29.0368,29.1789,28.8649,29.0443,735500.0
2010-04-19 11:00:00,38.86,38.9,38.45,38.5,396400.0,29.0443,29.0742,28.7379,28.7753,396400.0
2010-04-19 12:00:00,38.48,38.5,38.28,38.45,346100.0,28.7603,28.7753,28.6108,28.7379,346100.0
2010-04-19 13:00:00,38.44,38.54,38.24,38.25,318200.0,28.7304,28.8052,28.5809,28.5884,318200.0
2010-04-19 14:00:00,38.24,38.78,38.23,38.78,389900.0,28.5809,28.9845,28.5735,28.9845,389900.0
2010-04-19 15:00:00,38.78,38.89,38.65,38.87,840600.0,28.9845,29.0667,28.8874,29.0518,840600.0
2010-04-20 09:30:00,38.99,39.26,38.95,39.19,483100.0,29.1415,29.3433,29.1116,29.291,483100.0
2010-04-20 10:00:00,39.2,39.51,39.12,39.47,1021800.0,29.2984,29.5301,29.2386,29.5002,1021800.0
2010-04-20 11:00:00,39.47,39.66,39.45,39.65,892300.0,29.5002,29.6422,29.4853,29.6348,892300.0
2010-04-20 12:00:00,39.65,39.87,39.63,39.79,771800.0,29.6348,29.7992,29.6198,29.7394,771800.0
2010-04-20 13:00:00,39.79,40.05,39.78,39.97,711000.0,29.7394,29.9337,29.7319,29.8739,711000.0
2010-04-20 14:00:00,39.96,40.02,39.81,39.9,573200.0,29.8665,29.9113,29.7544,29.8216,573200.0
2010-04-20 15:00:00,39.91,40.03,39.9,39.94,1117900.0,29.8291,29.9188,29.8216,29.8515,1117900.0
2010-04-21 09:30:00,39.6,39.9,39.52,39.84,498300.0,29.5974,29.8216,29.5376,29.7768,498300.0
2010-04-21 10:00:00,39.84,39.94,39.64,39.86,848400.0,29.7768,29.8515,29.6273,29.7917,848400.0
2010-04-21 11:00:00,39.85,39.97,39.69,39.9,740400.0,29.7843,29.8739,29.6647,29.8216,740400.0
2010-04-21 12:00:00,39.9,40.19,39.9,40.11,317700.0,29.8216,30.0384,29.8216,29.9786,317700.0
2010-04-21 13:00:00,40.11,40.32,40.0,40.25,398400.0,29.9786,30.1355,29.8964,30.0832,398400.0
2010-04-21 14:00:00,40.25,40.26,39.93,40.13,524300.0,30.0832,30.0907,29.844,29.9935,524300.0
2010-04-21 15:00:00,40.13,40.27,40.1,40.22,842900.0,29.9935,30.0982,29.9711,30.0608,842900.0
2010-04-22 09:30:00,39.67,40.03,39.51,40.0,711800.0,29.6497,29.9188,29.5301,29.8964,711800.0
2010-04-22 10:00:00,39.99,40.29,39.92,40.25,1173200.0,29.8889,30.1131,29.8366,30.0832,1173200.0
2010-04-22 11:00:00,40.24,40.63,40.2,40.6,948000.0,30.0757,30.3672,30.0458,30.3448,948000.0
2010-04-22 12:00:00,40.6,40.81,40.43,40.81,391600.0,30.3448,30.5018,30.2178,30.5018,391600.0
2010-04-22 13:00:00,40.82,41.57,40.79,41.43,1025800.0,30.5092,31.0698,30.4868,30.9652,1025800.0
2010-04-22 14:00:00,41.42,41.56,41.24,41.56,1530200.0,30.9577,31.0623,30.8232,31.0623,1530200.0
2010-04-22 15:00:00,41.56,41.77,41.44,41.61,1897600.0,31.0623,31.2193,30.9726,31.0997,1897600.0
2010-04-23 09:30:00,41.86,42.21,41.74,41.97,1162200.0,31.2865,31.5481,31.1969,31.3688,1162200.0
2010-04-23 10:00:00,41.97,42.49,41.97,42.35,1946100.0,31.3688,31.7574,31.3688,31.6528,1946100.0
2010-04-23 11:00:00,42.34,42.49,42.2,42.4,841400.0,31.6453,31.7574,31.5407,31.6902,841400.0
2010-04-23 12:00:00,42.41,42.55,42.32,42.42,777700.0,31.6976,31.8023,31.6304,31.7051,777700.0
2010-04-23 13:00:00,42.42,42.58,42.39,42.54,667400.0,31.7051,31.8247,31.6827,31.7948,667400.0
2010-04-23 14:00:00,42.54,42.63,42.48,42.56,834100.0,31.7948,31.8621,31.7499,31.8097,834100.0
2010-04-23 15:00:00,42.56,42.81,42.5,42.75,1675600.0,31.8097,31.9966,31.7649,31.9517,1675600.0
2010-04-26 09:30:00,43.16,43.46,42.95,43.39,1059500.0,32.2582,32.4824,32.1012,32.4301,1059500.0
2010-04-26 10:00:00,43.39,43.43,43.2,43.36,1630700.0,32.4301,32.46,32.2881,32.4077,1630700.0
2010-04-26 11:00:00,43.36,43.52,43.33,43.41,713600.0,32.4077,32.5272,32.3852,32.445,713600.0
2010-04-26 12:00:00,43.41,43.57,43.35,43.56,897600.0,32.445,32.5646,32.4002,32.5571,897600.0
2010-04-26 13:00:00,43.56,44.09,43.5,43.99,1287200.0,32.5571,32.9533,32.5123,32.8785,1287200.0
2010-04-26 14:00:00,43.99,44.21,43.95,43.98,1095800.0,32.8785,33.043,32.8486,32.8711,1095800.0
2010-04-26 15:00:00,43.98,44.0,43.75,43.86,2134700.0,32.8711,32.886,32.6992,32.7814,2134700.0
2010-04-27 09:30:00,43.17,43.62,43.15,43.32,924800.0,32.2657,32.602,32.2507,32.3778,924800.0
2010-04-27 10:00:00,43.34,43.39,43.05,43.1,913600.0,32.3927,32.4301,32.176,32.2133,913600.0
2010-04-27 11:00:00,43.09,43.14,42.65,42.73,1671400.0,32.2059,32.2432,31.877,31.9368,1671400.0
2010-04-27 12:00:00,42.73,42.79,42.43,42.56,631900.0,31.9368,31.9816,31.7126,31.8097,631900.0
2010-04-27 13:00:00,42.55,43.08,42.52,42.83,656200.0,31.8023,32.1984,31.7798,32.0115,656200.0
2010-04-27 14:00:00,42.83,42.83,42.46,42.48,511400.0,32.0115,32.0115,31.735,31.7499,511400.0
2010-04-27 15:00:00,42.49,42.65,42.28,42.42,1887700.0,31.7574,31.877,31.6005,31.7051,1887700.0
2010-04-28 09:30:00,41.84,42.11,41.44,41.68,1423600.0,31.2716,31.4734,30.9726,31.152,1423600.0
2010-04-28 10:00:00,41.69,41.8,41.52,41.75,1421600.0,31.1595,31.2417,31.0324,31.2043,1421600.0
2010-04-28 11:00:00,41.75,41.89,41.39,41.58,1662200.0,31.2043,31.309,30.9353,31.0773,1662200.0
2010-04-28 12:00:00,41.58,41.62,41.47,41.51,716400.0,31.0773,31.1072,30.9951,31.025,716400.0
2010-04-28 13:00:00,41.51,41.64,41.5,41.57,619400.0,31.025,31.1221,31.0175,31.0698,619400.0
2010-04-28 14:00:00,41.57,41.69,41.52,41.58,1008300.0,31.0698,31.1595,31.0324,31.0773,1008300.0
2010-04-28 15:00:00,41.59,41.61,41.38,41.57,1402000.0,31.0847,31.0997,30.9278,31.0698,1402000.0
2010-04-29 09:30:00,42.0,42.4,42.0,42.17,554000.0,31.3912,31.6902,31.3912,31.5182,554000.0
2010-04-29 10:00:00,42.18,42.78,42.03,42.7,708000.0,31.5257,31.9742,31.4136,31.9144,708000.0
2010-04-29 11:00:00,42.7,42.98,42.5,42.87,632700.0,31.9144,32.1236,31.7649,32.0414,632700.0
2010-04-29 12:00:00,42.87,42.98,42.74,42.89,320900.0,32.0414,32.1236,31.9443,32.0564,320900.0
2010-04-29 13:00:00,42.89,42.91,42.74,42.9,305800.0,32.0564,32.0713,31.9443,32.0639,305800.0
2010-04-29 14:00:00,42.9,43.04,42.82,42.95,517300.0,32.0639,32.1685,32.0041,32.1012,517300.0
2010-04-29 15:00:00,42.94,43.19,42.89,43.17,1151800.0,32.0938,32.2806,32.0564,32.2657,1151800.0
2010-04-30 09:30:00,42.78,43.14,42.61,42.65,498300.0,31.9742,32.2432,31.8471,31.877,498300.0
2010-04-30 10:00:00,42.66,42.75,42.12,42.33,1246700.0,31.8845,31.9517,31.4809,31.6378,1246700.0
2010-04-30 11:00:00,42.32,42.64,42.19,42.6,512400.0,31.6304,31.8695,31.5332,31.8396,512400.0
2010-04-30 12:00:00,42.6,42.62,42.19,42.24,744300.0,31.8396,31.8546,31.5332,31.5706,744300.0
2010-04-30 13:00:00,42.24,42.35,42.11,42.18,333000.0,31.5706,31.6528,31.4734,31.5257,333000.0
2010-04-30 14:00:00,42.18,42.26,41.95,41.98,849300.0,31.5257,31.5855,31.3538,31.3762,849300.0
2010-04-30 15:00:00,41.97,42.02,41.57,41.71,1369300.0,31.3688,31.4061,31.0698,31.1744,1369300.0
2010-05-03 09:30:00,42.06,42.34,41.97,42.01,252500.0,31.436,31.6453,31.3688,31.3987,252500.0
2010-05-03 10:00:00,42.01,42.37,41.91,41.95,366900.0,31.3987,31.6677,31.3239,31.3538,366900.0
2010-05-03 11:00:00,41.95,42.27,41.92,42.23,324400.0,31.3538,31.593,31.3314,31.5631,324400.0
2010-05-03 12:00:00,42.23,42.48,42.12,42.47,209900.0,31.5631,31.7499,31.4809,31.7425,209900.0
2010-05-03 13:00:00,42.46,42.46,42.22,42.39,222000.0,31.735,31.735,31.5556,31.6827,222000.0
2010-05-03 14:00:00,42.38,42.5,42.33,42.44,282400.0,31.6752,31.7649,31.6378,31.72,282400.0
2010-05-03 15:00:00,42.45,42.49,42.35,42.4,1274900.0,31.7275,31.7574,31.6528,31.6902,1274900.0
2010-05-04 09:30:00,41.54,41.6,41.1,41.51,512500.0,31.0474,31.0922,30.7185,31.025,512500.0
2010-05-04 10:00:00,41.5,41.58,40.97,40.97,853500.0,31.0175,31.0773,30.6214,30.6214,853500.0
2010-05-04 11:00:00,40.97,41.0,40.71,40.84,798500.0,30.6214,30.6438,30.427,30.5242,798500.0
2010-05-04 12:00:00,40.84,40.85,40.45,40.65,407000.0,30.5242,30.5317,30.2327,30.3822,407000.0
2010-05-04 13:00:00,40.65,40.78,40.52,40.68,321200.0,30.3822,30.4793,30.285,30.4046,321200.0
2010-05-04 14:00:00,40.67,40.69,40.46,40.54,447100.0,30.3971,30.4121,30.2402,30.3,447100.0
2010-05-04 15:00:00,40.54,40.73,40.34,40.59,1143900.0,30.3,30.442,30.1505,30.3373,1143900.0
2010-05-05 09:30:00,39.69,39.83,39.23,39.67,1103000.0,29.6647,29.7693,29.3209,29.6497,1103000.0
2010-05-05 10:00:00,39.67,40.01,39.53,39.99,1545800.0,29.6497,29.9038,29.5451,29.8889,1545800.0
2010-05-05 11:00:00,39.99,40.3,39.81,40.26,569300.0,29.8889,30.1206,29.7544,30.0907,569300.0
2010-05-05 12:00:00,40.26,40.35,39.82,40.02,468500.0,30.0907,30.158,29.7618,29.9113,468500.0
2010-05-05 13:00:00,40.03,40.07,39.77,39.78,310400.0,29.9188,29.9487,29.7245,29.7319,310400.0
2010-05-05 14:00:00,39.78,39.82,39.28,39.43,521400.0,29.7319,29.7618,29.3582,29.4703,521400.0
2010-05-05 15:00:00,39.44,39.66,39.33,39.59,1161300.0,29.4778,29.6422,29.3956,29.5899,1161300.0
2010-05-06 09:30:00,39.22,39.74,38.92,38.99,898400.0,29.3134,29.702,29.0892,29.1415,898400.0
2010-05-06 10:00:00,38.99,39.3,38.64,38.76,1077800.0,29.1415,29.3732,28.8799,28.9696,1077800.0
2010-05-06 11:00:00,38.77,38.81,38.42,38.81,1062000.0,28.9771,29.007,28.7155,29.007,1062000.0
2010-05-06 12:00:00,38.82,39.07,38.71,38.9,321600.0,29.0144,29.2013,28.9322,29.0742,321600.0
2010-05-06 13:00:00,38.9,38.96,38.36,38.41,563500.0,29.0742,29.1191,28.6706,28.708,563500.0
2010-05-06 14:00:00,38.41,38.44,35.62,37.96,1799100.0,28.708,28.7304,26.6227,28.3717,1799100.0
2010-05-06 15:00:00,37.93,38.41,37.51,38.05,1935200.0,28.3492,28.708,28.0353,28.4389,1935200.0
2010-05-07 09:30:00,37.38,37.66,36.55,37.09,1375600.0,27.9382,28.1474,27.3178,27.7214,1375600.0
2010-05-07 10:00:00,37.09,37.13,35.69,36.22,1919000.0,27.7214,27.7513,26.675,27.0712,1919000.0
2010-05-07 11:00:00,36.22,37.14,36.18,36.96,1775600.0,27.0712,27.7588,27.0413,27.6242,1775600.0
2010-05-07 12:00:00,36.95,37.55,36.79,36.81,1163700.0,27.6168,28.0652,27.4972,27.5121,1163700.0
2010-05-07 13:00:00,36.8,37.14,36.54,36.94,654500.0,27.5047,27.7588,27.3103,27.6093,654500.0
2010-05-07 14:00:00,36.94,37.02,36.59,36.85,673000.0,27.6093,27.6691,27.3477,27.542,673000.0
2010-05-07 15:00:00,36.85,36.92,36.47,36.59,1928700.0,27.542,27.5943,27.258,27.3477,1928700.0
2010-05-10 09:30:00,39.01,39.36,38.72,38.79,909600.0,29.1564,29.418,28.9397,28.992,909600.0
2010-05-10 10:00:00,38.8,38.98,38.29,38.83,1598000.0,28.9995,29.134,28.6183,29.0219,1598000.0
2010-05-10 11:00:00,38.82,39.47,38.81,39.42,594900.0,29.0144,29.5002,29.007,29.4629,594900.0
2010-05-10 12:00:00,39.43,39.45,39.01,39.01,343000.0,29.4703,29.4853,29.1564,29.1564,343000.0
2010-05-10 13:00:00,39.0,39.03,38.67,38.76,470100.0,29.149,29.1714,28.9023,28.9696,470100.0
2010-05-10 14:00:00,38.76,38.98,38.64,38.97,321400.0,28.9696,29.134,28.8799,29.1265,321400.0
2010-05-10 15:00:00,38.97,39.22,38.79,39.19,991000.0,29.1265,29.3134,28.992,29.291,991000.0
2010-05-11 09:30:00,38.63,38.85,38.46,38.55,534700.0,28.8724,29.0368,28.7454,28.8126,534700.0
2010-05-11 10:00:00,38.55,39.01,38.53,38.93,793700.0,28.8126,29.1564,28.7977,29.0966,793700.0
2010-05-11 11:00:00,38.93,39.4,38.88,39.24,585900.0,29.0966,29.4479,29.0593,29.3283,585900.0
2010-05-11 12:00:00,39.25,39.42,39.03,39.19,456600.0,29.3358,29.4629,29.1714,29.291,456600.0
2010-05-11 13:00:00,39.19,39.53,39.17,39.36,523600.0,29.291,29.5451,29.276,29.418,523600.0
2010-05-11 14:00:00,39.36,39.46,38.89,38.99,611400.0,29.418,29.4928,29.0667,29.1415,611400.0
2010-05-11 15:00:00,39.0,39.09,38.71,38.85,1168500.0,29.149,29.2162,28.9322,29.0368,1168500.0
2010-05-12 09:30:00,39.46,39.72,39.23,39.47,385300.0,29.4928,29.6871,29.3209,29.5002,385300.0
2010-05-12 10:00:00,39.48,39.72,39.31,39.51,595900.0,29.5077,29.6871,29.3807,29.5301,595900.0
2010-05-12 11:00:00,39.51,39.68,39.43,39.67,380000.0,29.5301,29.6572,29.4703,29.6497,380000.0
2010-05-12 12:00:00,39.66,39.74,39.62,39.73,223400.0,29.6422,29.702,29.6124,29.6946,223400.0
2010-05-12 13:00:00,39.72,39.87,39.64,39.72,296500.0,29.6871,29.7992,29.6273,29.6871,296500.0
2010-05-12 14:00:00,39.71,39.92,39.7,39.89,208100.0,29.6796,29.8366,29.6721,29.8142,208100.0
2010-05-12 15:00:00,39.89,40.15,39.87,40.07,1157400.0,29.8142,30.0085,29.7992,29.9487,1157400.0
2010-05-13 09:30:00,39.61,39.95,39.46,39.77,403500.0,29.6049,29.859,29.4928,29.7245,403500.0
2010-05-13 10:00:00,39.76,39.86,39.64,39.64,544700.0,29.717,29.7917,29.6273,29.6273,544700.0
2010-05-13 11:00:00,39.65,39.67,39.32,39.33,392700.0,29.6348,29.6497,29.3881,29.3956,392700.0
2010-05-13 12:00:00,39.33,39.4,39.21,39.25,253200.0,29.3956,29.4479,29.3059,29.3358,253200.0
2010-05-13 13:00:00,39.25,39.58,39.2,39.46,246100.0,29.3358,29.5825,29.2984,29.4928,246100.0
2010-05-13 14:00:00,39.45,39.52,39.12,39.18,328500.0,29.4853,29.5376,29.2386,29.2835,328500.0
2010-05-13 15:00:00,39.17,39.29,38.78,38.9,1025800.0,29.276,29.3657,28.9845,29.0742,1025800.0
2010-05-14 09:30:00,38.77,38.83,38.29,38.31,763900.0,28.9771,29.0219,28.6183,28.6332,763900.0
2010-05-14 10:00:00,38.31,38.62,38.05,38.48,878100.0,28.6332,28.8649,28.4389,28.7603,878100.0
2010-05-14 11:00:00,38.47,38.47,37.66,37.72,820700.0,28.7528,28.7528,28.1474,28.1923,820700.0
2010-05-14 12:00:00,37.72,38.01,37.51,38.0,479500.0,28.1923,28.409,28.0353,28.4015,479500.0
2010-05-14 13:00:00,38.0,38.1,37.65,37.83,495300.0,28.4015,28.4763,28.14,28.2745,495300.0
2010-05-14 14:00:00,37.83,37.85,37.43,37.44,794600.0,28.2745,28.2894,27.9755,27.983,794600.0
2010-05-14 15:00:00,37.45,37.67,37.25,37.56,1387000.0,27.9905,28.1549,27.841,28.0727,1387000.0
2010-05-17 09:30:00,37.87,38.07,37.54,37.6,358200.0,28.3044,28.4539,28.0577,28.1026,358200.0
2010-05-17 10:00:00,37.6,38.03,37.56,37.78,702700.0,28.1026,28.424,28.0727,28.2371,702700.0
2010-05-17 11:00:00,37.77,37.84,37.19,37.22,528800.0,28.2296,28.282,27.7961,27.8186,528800.0
2010-05-17 12:00:00,37.23,37.23,36.74,37.03,473300.0,27.826,27.826,27.4598,27.6766,473300.0
2010-05-17 13:00:00,37.04,37.38,37.0,37.29,332700.0,27.684,27.9382,27.6541,27.8709,332700.0
2010-05-17 14:00:00,37.29,37.67,37.28,37.64,272500.0,27.8709,28.1549,27.8634,28.1325,272500.0
2010-05-17 15:00:00,37.65,38.22,37.62,38.12,1391600.0,28.14,28.566,28.1175,28.4912,1391600.0
2010-05-18 09:30:00,38.63,38.86,38.54,38.56,463400.0,28.8724,29.0443,28.8052,28.8201,463400.0
2010-05-18 10:00:00,38.57,38.59,37.91,38.12,622100.0,28.8276,28.8425,28.3343,28.4912,622100.0
2010-05-18 11:00:00,38.11,38.38,37.93,37.96,440300.0,28.4838,28.6856,28.3492,28.3717,440300.0
2010-05-18 12:00:00,37.96,38.13,37.81,37.83,445400.0,28.3717,28.4987,28.2595,28.2745,445400.0
2010-05-18 13:00:00,37.82,38.08,37.64,37.65,847100.0,28.267,28.4613,28.1325,28.14,847100.0
2010-05-18 14:00:00,37.64,37.81,37.29,37.37,546000.0,28.1325,28.2595,27.8709,27.9307,546000.0
2010-05-18 15:00:00,37.37,37.58,37.17,37.41,973500.0,27.9307,28.0876,27.7812,27.9606,973500.0
2010-05-19 09:30:00,37.15,37.47,37.06,37.28,452400.0,27.8413,28.0811,27.7738,27.9387,452400.0
2010-05-19 10:00:00,37.28,37.41,36.73,37.3,1736600.0,27.9387,28.0361,27.5265,27.9537,1736600.0
2010-05-19 11:00:00,37.29,37.35,36.31,36.6,594000.0,27.9462,27.9911,27.2117,27.4291,594000.0
2010-05-19 12:00:00,36.6,37.19,36.59,37.19,379900.0,27.4291,27.8712,27.4216,27.8712,379900.0
2010-05-19 13:00:00,37.18,37.35,37.04,37.27,530900.0,27.8637,27.9911,27.7588,27.9312,530900.0
2010-05-19 14:00:00,37.26,37.37,36.91,37.07,499400.0,27.9237,28.0061,27.6614,27.7813,499400.0
2010-05-19 15:00:00,37.07,37.15,36.76,37.0,1416300.0,27.7813,27.8413,27.549,27.7288,1416300.0
2010-05-20 09:30:00,35.7,36.02,35.5,35.91,719000.0,26.7546,26.9944,26.6047,26.912,719000.0
2010-05-20 10:00:00,35.91,36.02,35.22,35.65,1511400.0,26.912,26.9944,26.3949,26.7171,1511400.0
2010-05-20 11:00:00,35.65,35.84,35.48,35.49,1021700.0,26.7171,26.8595,26.5897,26.5972,1021700.0
2010-05-20 12:00:00,35.5,35.63,35.12,35.15,928000.0,26.6047,26.7021,26.3199,26.3424,928000.0
2010-05-20 13:00:00,35.15,35.82,35.1,35.65,893500.0,26.3424,26.8445,26.3049,26.7171,893500.0
2010-05-20 14:00:00,35.64,36.14,35.47,35.79,1232100.0,26.7096,27.0843,26.5822,26.822,1232100.0
2010-05-20 15:00:00,35.79,35.9,35.1,35.11,1597300.0,26.822,26.9045,26.3049,26.3124,1597300.0
2010-05-21 09:30:00,35.05,35.94,35.0,35.67,2230800.0,26.2675,26.9344,26.23,26.7321,2230800.0
2010-05-21 10:00:00,35.66,36.04,35.46,35.6,1662800.0,26.7246,27.0094,26.5747,26.6796,1662800.0
2010-05-21 11:00:00,35.6,36.14,35.59,35.98,918300.0,26.6796,27.0843,26.6721,26.9644,918300.0
2010-05-21 12:00:00,35.97,36.01,35.63,35.66,741900.0,26.9569,26.9869,26.7021,26.7246,741900.0
2010-05-21 13:00:00,35.66,35.9,35.56,35.65,719900.0,26.7246,26.9045,26.6497,26.7171,719900.0
2010-05-21 14:00:00,35.64,35.71,35.2,35.36,685900.0,26.7096,26.7621,26.3799,26.4998,685900.0
2010-05-21 15:00:00,35.36,35.63,35.16,35.62,1790600.0,26.4998,26.7021,26.3499,26.6946,1790600.0
2010-05-24 09:30:00,35.69,35.9,35.59,35.73,680800.0,26.7471,26.9045,26.6721,26.7771,680800.0
2010-05-24 10:00:00,35.74,36.1,35.65,35.86,1424800.0,26.7846,27.0544,26.7171,26.8745,1424800.0
2010-05-24 11:00:00,35.85,35.99,35.7,35.87,1104100.0,26.867,26.9719,26.7546,26.882,1104100.0
2010-05-24 12:00:00,35.87,36.05,35.78,35.95,523800.0,26.882,27.0169,26.8145,26.9419,523800.0
2010-05-24 13:00:00,35.95,35.99,35.71,35.78,506600.0,26.9419,26.9719,26.7621,26.8145,506600.0
2010-05-24 14:00:00,35.77,35.83,35.53,35.63,602200.0,26.807,26.852,26.6272,26.7021,602200.0
2010-05-24 15:00:00,35.63,35.76,35.22,35.33,1479800.0,26.7021,26.7996,26.3949,26.4773,1479800.0
2010-05-25 09:30:00,34.44,34.72,34.06,34.67,851200.0,25.8103,26.0201,25.5255,25.9827,851200.0
2010-05-25 10:00:00,34.67,35.12,34.66,35.01,1382400.0,25.9827,26.3199,25.9752,26.2375,1382400.0
2010-05-25 11:00:00,35.02,35.13,34.82,35.03,807100.0,26.245,26.3274,26.0951,26.2525,807100.0
2010-05-25 12:00:00,35.03,35.23,34.86,34.95,835000.0,26.2525,26.4024,26.1251,26.1925,835000.0
2010-05-25 13:00:00,34.94,34.98,34.59,34.75,809400.0,26.185,26.215,25.9227,26.0426,809400.0
2010-05-25 14:00:00,34.74,35.19,34.65,35.06,1101900.0,26.0351,26.3724,25.9677,26.275,1101900.0
2010-05-25 15:00:00,35.06,35.36,34.97,35.25,3187700.0,26.275,26.4998,26.2075,26.4173,3187700.0
2010-05-26 09:30:00,35.81,35.99,35.52,35.86,807100.0,26.837,26.9719,26.6197,26.8745,807100.0
2010-05-26 10:00:00,35.87,35.99,35.69,35.76,1368600.0,26.882,26.9719,26.7471,26.7996,1368600.0
2010-05-26 11:00:00,35.76,35.93,35.44,35.52,1034800.0,26.7996,26.927,26.5597,26.6197,1034800.0
2010-05-26 12:00:00,35.53,35.75,35.32,35.47,622900.0,26.6272,26.7921,26.4698,26.5822,622900.0
2010-05-26 13:00:00,35.47,35.87,35.47,35.79,808900.0,26.5822,26.882,26.5822,26.822,808900.0
2010-05-26 14:00:00,35.78,35.83,35.15,35.42,1285500.0,26.8145,26.852,26.3424,26.5447,1285500.0
2010-05-26 15:00:00,35.42,35.53,34.79,34.95,1782300.0,26.5447,26.6272,26.0726,26.1925,1782300.0
2010-05-27 09:30:00,35.94,36.1,35.62,35.73,697600.0,26.9344,27.0544,26.6946,26.7771,697600.0
2010-05-27 10:00:00,35.73,36.34,35.63,36.22,999700.0,26.7771,27.2342,26.7021,27.1443,999700.0
2010-05-27 11:00:00,36.22,36.33,35.94,36.15,866600.0,27.1443,27.2267,26.9344,27.0918,866600.0
2010-05-27 12:00:00,36.16,36.23,35.97,36.09,537700.0,27.0993,27.1518,26.9569,27.0469,537700.0
2010-05-27 13:00:00,36.09,36.39,36.0,36.19,478800.0,27.0469,27.2717,26.9794,27.1218,478800.0
2010-05-27 14:00:00,36.2,36.53,36.16,36.42,471200.0,27.1293,27.3766,27.0993,27.2942,471200.0
2010-05-27 15:00:00,36.42,36.82,36.39,36.81,1296900.0,27.2942,27.5939,27.2717,27.5864,1296900.0
2010-05-28 09:30:00,36.75,37.0,36.67,36.98,663800.0,27.5415,27.7288,27.4815,27.7139,663800.0
2010-05-28 10:00:00,36.99,37.12,36.6,36.65,815600.0,27.7213,27.8188,27.4291,27.4665,815600.0
2010-05-28 11:00:00,36.66,36.75,36.39,36.6,656700.0,27.474,27.5415,27.2717,27.4291,656700.0
2010-05-28 12:00:00,36.6,36.7,36.07,36.26,650200.0,27.4291,27.504,27.0319,27.1743,650200.0
2010-05-28 13:00:00,36.27,36.42,36.06,36.11,398200.0,27.1818,27.2942,27.0244,27.0618,398200.0
2010-05-28 14:00:00,36.1,36.46,35.84,36.37,625400.0,27.0544,27.3241,26.8595,27.2567,625400.0
2010-05-28 15:00:00,36.37,36.63,36.16,36.2,1092800.0,27.2567,27.4516,27.0993,27.1293,1092800.0
2010-06-01 09:30:00,36.44,36.44,35.95,36.03,576800.0,27.3092,27.3092,26.9419,27.0019,576800.0
2010-06-01 10:00:00,36.03,36.79,36.03,36.55,844800.0,27.0019,27.5715,27.0019,27.3916,844800.0
2010-06-01 11:00:00,36.56,36.61,36.13,36.15,390200.0,27.3991,27.4366,27.0768,27.0918,390200.0
2010-06-01 12:00:00,36.15,36.41,36.14,36.26,279400.0,27.0918,27.2867,27.0843,27.1743,279400.0
2010-06-01 13:00:00,36.26,36.69,36.25,36.4,230200.0,27.1743,27.4965,27.1668,27.2792,230200.0
2010-06-01 14:00:00,36.39,36.45,36.15,36.32,427700.0,27.2717,27.3167,27.0918,27.2192,427700.0
2010-06-01 15:00:00,36.33,36.35,35.66,35.68,1056400.0,27.2267,27.2417,26.7246,26.7396,1056400.0
2010-06-02 09:30:00,36.53,36.53,36.1,36.22,603200.0,27.3766,27.3766,27.0544,27.1443,603200.0
2010-06-02 10:00:00,36.22,36.56,36.16,36.43,870800.0,27.1443,27.3991,27.0993,27.3017,870800.0
2010-06-02 11:00:00,36.43,36.6,36.34,36.53,530400.0,27.3017,27.4291,27.2342,27.3766,530400.0
2010-06-02 12:00:00,36.54,36.62,36.43,36.51,229800.0,27.3841,27.4441,27.3017,27.3616,229800.0
2010-06-02 13:00:00,36.51,36.6,36.35,36.36,254900.0,27.3616,27.4291,27.2417,27.2492,254900.0
2010-06-02 14:00:00,36.36,36.59,36.23,36.57,410800.0,27.2492,27.4216,27.1518,27.4066,410800.0
2010-06-02 15:00:00,36.56,37.03,36.56,37.02,1171700.0,27.3991,27.7513,27.3991,27.7438,1171700.0
2010-06-03 09:30:00,37.41,37.51,37.22,37.5,270700.0,28.0361,28.111,27.8937,28.1036,270700.0
2010-06-03 10:00:00,37.49,37.53,37.07,37.24,438900.0,28.0961,28.126,27.7813,27.9087,438900.0
2010-06-03 11:00:00,37.26,37.38,37.18,37.22,406200.0,27.9237,28.0136,27.8637,27.8937,406200.0
2010-06-03 12:00:00,37.21,37.23,36.79,36.83,215200.0,27.8862,27.9012,27.5715,27.6014,215200.0
2010-06-03 13:00:00,36.84,36.93,36.69,36.84,181000.0,27.6089,27.6764,27.4965,27.6089,181000.0
2010-06-03 14:00:00,36.84,37.08,36.8,37.01,328100.0,27.6089,27.7888,27.579,27.7363,328100.0
2010-06-03 15:00:00,37.01,37.18,36.87,37.16,882400.0,27.7363,27.8637,27.6314,27.8487,882400.0
2010-06-04 09:30:00,36.32,36.49,36.13,36.32,642400.0,27.2192,27.3466,27.0768,27.2192,642400.0
2010-06-04 10:00:00,36.3,36.38,36.05,36.07,681700.0,27.2042,27.2642,27.0169,27.0319,681700.0
2010-06-04 11:00:00,36.06,36.11,35.77,35.78,436100.0,27.0244,27.0618,26.807,26.8145,436100.0
2010-06-04 12:00:00,35.79,35.8,35.57,35.75,294500.0,26.822,26.8295,26.6572,26.7921,294500.0
2010-06-04 13:00:00,35.76,35.78,35.53,35.6,581600.0,26.7996,26.8145,26.6272,26.6796,581600.0
2010-06-04 14:00:00,35.61,35.64,35.17,35.17,782200.0,26.6871,26.7096,26.3574,26.3574,782200.0
2010-06-04 15:00:00,35.17,35.42,35.17,35.37,1476300.0,26.3574,26.5447,26.3574,26.5073,1476300.0
2010-06-07 09:30:00,35.62,35.85,35.32,35.78,487700.0,26.6946,26.867,26.4698,26.8145,487700.0
2010-06-07 10:00:00,35.78,35.85,35.17,35.18,889600.0,26.8145,26.867,26.3574,26.3649,889600.0
2010-06-07 11:00:00,35.19,35.31,35.13,35.24,653700.0,26.3724,26.4623,26.3274,26.4098,653700.0
2010-06-07 12:00:00,35.24,35.35,35.15,35.31,928300.0,26.4098,26.4923,26.3424,26.4623,928300.0
2010-06-07 13:00:00,35.32,35.36,35.08,35.14,358600.0,26.4698,26.4998,26.2899,26.3349,358600.0
2010-06-07 14:00:00,35.15,35.22,34.74,34.79,755900.0,26.3424,26.3949,26.0351,26.0726,755900.0
2010-06-07 15:00:00,34.79,34.99,34.47,34.56,1210800.0,26.0726,26.2225,25.8328,25.9002,1210800.0
2010-06-08 09:30:00,34.44,34.78,34.08,34.16,517300.0,25.8103,26.0651,25.5405,25.6005,517300.0
2010-06-08 10:00:00,34.16,34.41,33.76,34.08,1030800.0,25.6005,25.7878,25.3007,25.5405,1030800.0
2010-06-08 11:00:00,34.07,34.69,33.82,34.6,726300.0,25.533,25.9977,25.3457,25.9302,726300.0
2010-06-08 12:00:00,34.6,34.73,34.33,34.72,379800.0,25.9302,26.0276,25.7279,26.0201,379800.0
2010-06-08 13:00:00,34.71,34.76,34.07,34.24,389900.0,26.0127,26.0501,25.533,25.6604,389900.0
2010-06-08 14:00:00,34.25,34.71,34.09,34.47,623000.0,25.6679,26.0127,25.548,25.8328,623000.0
2010-06-08 15:00:00,34.48,35.07,34.37,34.95,1402000.0,25.8403,26.2824,25.7578,26.1925,1402000.0
2010-06-09 09:30:00,35.2,35.57,35.16,35.44,624000.0,26.3799,26.6572,26.3499,26.5597,624000.0
2010-06-09 10:00:00,35.44,35.54,35.02,35.54,1248500.0,26.5597,26.6347,26.245,26.6347,1248500.0
2010-06-09 11:00:00,35.54,35.83,35.49,35.63,488700.0,26.6347,26.852,26.5972,26.7021,488700.0
2010-06-09 12:00:00,35.63,35.73,35.41,35.41,292700.0,26.7021,26.7771,26.5373,26.5373,292700.0
2010-06-09 13:00:00,35.42,35.53,35.15,35.25,539200.0,26.5447,26.6272,26.3424,26.4173,539200.0
2010-06-09 14:00:00,35.27,35.3,35.0,35.01,620200.0,26.4323,26.4548,26.23,26.2375,620200.0
2010-06-09 15:00:00,35.0,35.14,34.53,34.7,1573100.0,26.23,26.3349,25.8778,26.0052,1573100.0
2010-06-10 09:30:00,35.8,36.06,35.62,36.06,629900.0,26.8295,27.0244,26.6946,27.0244,629900.0
2010-06-10 10:00:00,36.06,36.18,35.8,35.9,706500.0,27.0244,27.1143,26.8295,26.9045,706500.0
2010-06-10 11:00:00,35.89,36.09,35.71,35.74,426100.0,26.897,27.0469,26.7621,26.7846,426100.0
2010-06-10 12:00:00,35.75,35.77,35.5,35.74,374700.0,26.7921,26.807,26.6047,26.7846,374700.0
2010-06-10 13:00:00,35.74,35.99,35.62,35.91,273800.0,26.7846,26.9719,26.6946,26.912,273800.0
2010-06-10 14:00:00,35.9,36.25,35.75,36.09,462600.0,26.9045,27.1668,26.7921,27.0469,462600.0
2010-06-10 15:00:00,36.09,36.36,36.03,36.35,938200.0,27.0469,27.2492,27.0019,27.2417,938200.0
2010-06-11 09:30:00,35.64,36.05,35.53,36.04,330900.0,26.7096,27.0169,26.6272,27.0094,330900.0
2010-06-11 10:00:00,36.04,36.28,35.88,36.04,595200.0,27.0094,27.1893,26.8895,27.0094,595200.0
2010-06-11 11:00:00,36.04,36.14,35.82,36.07,285200.0,27.0094,27.0843,26.8445,27.0319,285200.0
2010-06-11 12:00:00,36.06,36.15,35.94,36.07,191200.0,27.0244,27.0918,26.9344,27.0319,191200.0
2010-06-11 13:00:00,36.08,36.2,35.96,35.98,145100.0,27.0394,27.1293,26.9494,26.9644,145100.0
2010-06-11 14:00:00,35.99,36.07,35.82,35.92,212300.0,26.9719,27.0319,26.8445,26.9195,212300.0
2010-06-11 15:00:00,35.92,36.35,35.86,36.31,539700.0,26.9195,27.2417,26.8745,27.2117,539700.0
2010-06-14 09:30:00,37.07,37.28,36.87,36.93,455400.0,27.7813,27.9387,27.6314,27.6764,455400.0
2010-06-14 10:00:00,36.93,37.2,36.93,37.17,552000.0,27.6764,27.8787,27.6764,27.8562,552000.0
2010-06-14 11:00:00,37.17,37.41,37.12,37.26,442800.0,27.8562,28.0361,27.8188,27.9237,442800.0
2010-06-14 12:00:00,37.26,37.32,37.0,37.0,340300.0,27.9237,27.9687,27.7288,27.7288,340300.0
2010-06-14 13:00:00,37.0,37.18,36.83,36.83,337900.0,27.7288,27.8637,27.6014,27.6014,337900.0
2010-06-14 14:00:00,36.83,36.85,36.46,36.67,692900.0,27.6014,27.6164,27.3241,27.4815,692900.0
2010-06-14 15:00:00,36.68,36.72,36.34,36.4,1200000.0,27.489,27.519,27.2342,27.2792,1200000.0
2010-06-15 09:30:00,37.38,37.48,37.19,37.26,1066900.0,28.0136,28.0886,27.8712,27.9237,1066900.0
2010-06-15 10:00:00,37.26,37.35,37.09,37.29,1285700.0,27.9237,27.9911,27.7963,27.9462,1285700.0
2010-06-15 11:00:00,37.28,37.36,37.11,37.17,611400.0,27.9387,27.9986,27.8113,27.8562,611400.0
2010-06-15 12:00:00,37.17,37.25,37.12,37.22,329300.0,27.8562,27.9162,27.8188,27.8937,329300.0
2010-06-15 13:00:00,37.22,37.38,37.2,37.34,367300.0,27.8937,28.0136,27.8787,27.9836,367300.0
2010-06-15 14:00:00,37.33,37.41,37.23,37.25,1046800.0,27.9762,28.0361,27.9012,27.9162,1046800.0
2010-06-15 15:00:00,37.25,37.44,37.21,37.41,1716700.0,27.9162,28.0586,27.8862,28.0361,1716700.0
2010-06-16 09:30:00,37.37,37.41,37.17,37.26,1014100.0,28.0061,28.0361,27.8562,27.9237,1014100.0
2010-06-16 10:00:00,37.26,37.28,36.81,37.0,1605800.0,27.9237,27.9387,27.5864,27.7288,1605800.0
2010-06-16 11:00:00,37.0,37.2,36.94,36.97,797100.0,27.7288,27.8787,27.6839,27.7064,797100.0
2010-06-16 12:00:00,36.97,37.1,36.82,36.89,444500.0,27.7064,27.8038,27.5939,27.6464,444500.0
2010-06-16 13:00:00,36.9,37.03,36.87,37.0,323400.0,27.6539,27.7513,27.6314,27.7288,323400.0
2010-06-16 14:00:00,37.0,37.07,36.79,36.89,680400.0,27.7288,27.7813,27.5715,27.6464,680400.0
2010-06-16 15:00:00,36.89,36.9,36.52,36.74,1327700.0,27.6464,27.6539,27.3691,27.534,1327700.0
2010-06-17 09:30:00,36.93,36.96,36.51,36.62,352200.0,27.6764,27.6989,27.3616,27.4441,352200.0
2010-06-17 10:00:00,36.61,36.61,35.85,36.03,1860700.0,27.4366,27.4366,26.867,27.0019,1860700.0
2010-06-17 11:00:00,36.03,36.26,35.97,36.17,591000.0,27.0019,27.1743,26.9569,27.1068,591000.0
2010-06-17 12:00:00,36.17,36.17,35.93,35.99,243900.0,27.1068,27.1068,26.927,26.9719,243900.0
2010-06-17 13:00:00,35.99,36.05,35.93,36.01,532200.0,26.9719,27.0169,26.927,26.9869,532200.0
2010-06-17 14:00:00,36.01,36.09,35.89,35.99,385200.0,26.9869,27.0469,26.897,26.9719,385200.0
2010-06-17 15:00:00,35.99,36.08,35.73,36.0,2167500.0,26.9719,27.0394,26.7771,26.9794,2167500.0
2010-06-18 09:30:00,36.28,36.29,35.88,35.9,1323300.0,27.1893,27.1967,26.8895,26.9045,1323300.0
2010-06-18 10:00:00,35.9,36.24,35.89,36.01,925000.0,26.9045,27.1593,26.897,26.9869,925000.0
2010-06-18 11:00:00,36.01,36.11,35.66,35.68,789100.0,26.9869,27.0618,26.7246,26.7396,789100.0
2010-06-18 12:00:00,35.68,35.76,35.47,35.53,492100.0,26.7396,26.7996,26.5822,26.6272,492100.0
2010-06-18 13:00:00,35.52,35.74,35.41,35.42,350200.0,26.6197,26.7846,26.5373,26.5447,350200.0
2010-06-18 14:00:00,35.42,35.65,35.39,35.44,654400.0,26.5447,26.7171,26.5223,26.5597,654400.0
2010-06-18 15:00:00,35.44,35.46,35.24,35.4,1362200.0,26.5597,26.5747,26.4098,26.5298,1362200.0
2010-06-21 09:30:00,35.97,36.05,35.63,35.7,694600.0,26.9569,27.0169,26.7021,26.7546,694600.0
2010-06-21 10:00:00,35.7,35.85,35.44,35.47,755400.0,26.7546,26.867,26.5597,26.5822,755400.0
2010-06-21 11:00:00,35.47,35.66,35.43,35.47,622800.0,26.5822,26.7246,26.5522,26.5822,622800.0
2010-06-21 12:00:00,35.48,35.55,35.16,35.53,635800.0,26.5897,26.6422,26.3499,26.6272,635800.0
2010-06-21 13:00:00,35.52,35.55,35.27,35.31,361900.0,26.6197,26.6422,26.4323,26.4623,361900.0
2010-06-21 14:00:00,35.31,35.51,35.09,35.1,637700.0,26.4623,26.6122,26.2974,26.3049,637700.0
2010-06-21 15:00:00,35.11,35.14,34.47,34.76,2022100.0,26.3124,26.3349,25.8328,26.0501,2022100.0
2010-06-22 09:30:00,33.69,34.29,33.34,33.9,2647900.0,25.2482,25.6979,24.9859,25.4056,2647900.0
2010-06-22 10:00:00,33.9,34.17,33.57,33.98,2376600.0,25.4056,25.608,25.1583,25.4656,2376600.0
2010-06-22 11:00:00,33.98,34.03,33.72,33.94,1643300.0,25.4656,25.503,25.2707,25.4356,1643300.0
2010-06-22 12:00:00,33.94,34.01,33.6,33.74,955000.0,25.4356,25.4881,25.1808,25.2857,955000.0
2010-06-22 13:00:00,33.75,34.02,33.69,33.76,601300.0,25.2932,25.4955,25.2482,25.3007,601300.0
2010-06-22 14:00:00,33.76,33.81,33.12,33.28,1346900.0,25.3007,25.3382,24.8211,24.941,1346900.0
2010-06-22 15:00:00,33.28,33.42,33.12,33.22,2517000.0,24.941,25.0459,24.8211,24.896,2517000.0
2010-06-23 09:30:00,33.43,33.6,33.21,33.29,933800.0,25.0534,25.1808,24.8885,24.9485,933800.0
2010-06-23 10:00:00,33.29,33.3,32.9,33.19,1366300.0,24.9485,24.956,24.6562,24.8735,1366300.0
2010-06-23 11:00:00,33.2,33.36,33.1,33.34,1201900.0,24.881,25.0009,24.8061,24.9859,1201900.0
2010-06-23 12:00:00,33.34,33.42,33.09,33.31,838400.0,24.9859,25.0459,24.7986,24.9635,838400.0
2010-06-23 13:00:00,33.3,33.35,33.2,33.28,463200.0,24.956,24.9934,24.881,24.941,463200.0
2010-06-23 14:00:00,33.28,33.49,32.95,33.07,951800.0,24.941,25.0983,24.6937,24.7836,951800.0
2010-06-23 15:00:00,33.06,33.46,32.99,33.3,1960400.0,24.7761,25.0759,24.7236,24.956,1960400.0
2010-06-24 09:30:00,33.57,33.62,32.9,33.02,1181300.0,25.1583,25.1958,24.6562,24.7461,1181300.0
2010-06-24 10:00:00,33.03,33.14,32.53,32.6,1326900.0,24.7536,24.836,24.3789,24.4314,1326900.0
2010-06-24 11:00:00,32.59,32.64,32.33,32.55,687100.0,24.4239,24.4613,24.229,24.3939,687100.0
2010-06-24 12:00:00,32.56,32.68,32.24,32.51,472000.0,24.4014,24.4913,24.1616,24.3639,472000.0
2010-06-24 13:00:00,32.51,32.77,32.4,32.7,497600.0,24.3639,24.5588,24.2815,24.5063,497600.0
2010-06-24 14:00:00,32.7,32.74,32.32,32.39,570700.0,24.5063,24.5363,24.2215,24.274,570700.0
2010-06-24 15:00:00,32.39,32.47,32.16,32.34,1610200.0,24.274,24.3339,24.1016,24.2365,1610200.0
2010-06-25 09:30:00,32.65,32.72,32.34,32.55,838300.0,24.4688,24.5213,24.2365,24.3939,838300.0
2010-06-25 10:00:00,32.55,32.65,32.19,32.25,1525700.0,24.3939,24.4688,24.1241,24.1691,1525700.0
2010-06-25 11:00:00,32.25,32.5,32.25,32.4,1180600.0,24.1691,24.3564,24.1691,24.2815,1180600.0
2010-06-25 12:00:00,32.4,32.5,32.37,32.4,645100.0,24.2815,24.3564,24.259,24.2815,645100.0
2010-06-25 13:00:00,32.39,32.74,32.38,32.74,516700.0,24.274,24.5363,24.2665,24.5363,516700.0
2010-06-25 14:00:00,32.73,32.91,32.68,32.87,717200.0,24.5288,24.6637,24.4913,24.6337,717200.0
2010-06-25 15:00:00,32.87,32.87,32.47,32.58,2082800.0,24.6337,24.6337,24.3339,24.4164,2082800.0
2010-06-28 09:30:00,32.86,32.9,32.38,32.45,520200.0,24.6262,24.6562,24.2665,24.3189,520200.0
2010-06-28 10:00:00,32.45,32.48,32.23,32.48,1206200.0,24.3189,24.3414,24.1541,24.3414,1206200.0
2010-06-28 11:00:00,32.49,32.85,32.49,32.7,787800.0,24.3489,24.6187,24.3489,24.5063,787800.0
2010-06-28 12:00:00,32.69,32.72,32.4,32.46,539300.0,24.4988,24.5213,24.2815,24.3264,539300.0
2010-06-28 13:00:00,32.45,32.45,32.2,32.35,292800.0,24.3189,24.3189,24.1316,24.244,292800.0
2010-06-28 14:00:00,32.35,32.37,32.19,32.34,479100.0,24.244,24.259,24.1241,24.2365,479100.0
2010-06-28 15:00:00,32.34,32.38,32.07,32.1,973200.0,24.2365,24.2665,24.0342,24.0566,973200.0
2010-06-29 09:30:00,31.73,31.76,31.06,31.19,1287400.0,23.7794,23.8018,23.2772,23.3747,1287400.0
2010-06-29 10:00:00,31.18,31.19,30.58,30.7,1916800.0,23.3672,23.3747,22.9175,23.0074,1916800.0
2010-06-29 11:00:00,30.71,30.72,30.31,30.31,1784300.0,23.0149,23.0224,22.7152,22.7152,1784300.0
2010-06-29 12:00:00,30.31,30.58,30.16,30.56,989600.0,22.7152,22.9175,22.6028,22.9025,989600.0
2010-06-29 13:00:00,30.56,30.66,30.34,30.47,1139500.0,22.9025,22.9775,22.7376,22.8351,1139500.0
2010-06-29 14:00:00,30.47,30.56,30.18,30.18,1490800.0,22.8351,22.9025,22.6177,22.6177,1490800.0
2010-06-29 15:00:00,30.19,30.24,29.98,30.14,3705100.0,22.6252,22.6627,22.4679,22.5878,3705100.0
2010-06-30 09:30:00,30.31,30.81,30.2,30.72,914700.0,22.7152,23.0899,22.6327,23.0224,914700.0
2010-06-30 10:00:00,30.71,30.97,30.61,30.66,1863000.0,23.0149,23.2098,22.94,22.9775,1863000.0
2010-06-30 11:00:00,30.66,30.86,30.6,30.64,1172300.0,22.9775,23.1274,22.9325,22.9625,1172300.0
2010-06-30 12:00:00,30.65,30.82,30.61,30.78,641500.0,22.97,23.0974,22.94,23.0674,641500.0
2010-06-30 13:00:00,30.77,30.92,30.68,30.81,719800.0,23.0599,23.1723,22.9925,23.0899,719800.0
2010-06-30 14:00:00,30.81,30.88,30.51,30.59,775200.0,23.0899,23.1423,22.8651,22.925,775200.0
2010-06-30 15:00:00,30.59,30.61,30.13,30.26,2941100.0,22.925,22.94,22.5803,22.6777,2941100.0
2010-07-01 09:30:00,30.4,30.57,30.26,30.3,977500.0,22.7826,22.91,22.6777,22.7077,977500.0
2010-07-01 10:00:00,30.31,30.5,29.68,29.75,1868900.0,22.7152,22.8576,22.243,22.2955,1868900.0
2010-07-01 11:00:00,29.75,30.6,29.74,30.59,2024700.0,22.2955,22.9325,22.288,22.925,2024700.0
2010-07-01 12:00:00,30.59,31.0,30.39,30.8,1602600.0,22.925,23.2323,22.7751,23.0824,1602600.0
2010-07-01 13:00:00,30.81,31.07,30.65,31.07,1293100.0,23.0899,23.2847,22.97,23.2847,1293100.0
2010-07-01 14:00:00,31.07,31.24,30.95,31.21,2186200.0,23.2847,23.4121,23.1948,23.3897,2186200.0
2010-07-01 15:00:00,31.21,31.42,31.08,31.28,2696200.0,23.3897,23.547,23.2922,23.4421,2696200.0
2010-07-02 09:30:00,31.33,31.37,30.94,31.08,813000.0,23.4796,23.5096,23.1873,23.2922,813000.0
2010-07-02 10:00:00,31.08,31.12,30.75,30.79,1099100.0,23.2922,23.3222,23.0449,23.0749,1099100.0
2010-07-02 11:00:00,30.79,30.82,30.34,30.49,813000.0,23.0749,23.0974,22.7376,22.8501,813000.0
2010-07-02 12:00:00,30.49,30.7,30.44,30.63,702300.0,22.8501,23.0074,22.8126,22.955,702300.0
2010-07-02 13:00:00,30.64,30.68,30.44,30.56,662600.0,22.9625,22.9925,22.8126,22.9025,662600.0
2010-07-02 14:00:00,30.56,30.6,30.4,30.57,736100.0,22.9025,22.9325,22.7826,22.91,736100.0
2010-07-02 15:00:00,30.56,30.88,30.51,30.6,1261700.0,22.9025,23.1423,22.8651,22.9325,1261700.0
2010-07-06 09:30:00,31.3,31.3,31.03,31.19,641000.0,23.4571,23.4571,23.2548,23.3747,641000.0
2010-07-06 10:00:00,31.2,31.5,31.09,31.09,1161800.0,23.3822,23.607,23.2997,23.2997,1161800.0
2010-07-06 11:00:00,31.09,31.19,31.01,31.12,722100.0,23.2997,23.3747,23.2398,23.3222,722100.0
2010-07-06 12:00:00,31.11,31.2,30.65,30.7,364600.0,23.3147,23.3822,22.97,23.0074,364600.0
2010-07-06 13:00:00,30.7,30.78,30.4,30.46,365100.0,23.0074,23.0674,22.7826,22.8276,365100.0
2010-07-06 14:00:00,30.45,30.63,30.34,30.42,423100.0,22.8201,22.955,22.7376,22.7976,423100.0
2010-07-06 15:00:00,30.41,30.53,30.21,30.48,1514900.0,22.7901,22.88,22.6402,22.8426,1514900.0
2010-07-07 09:30:00,30.76,30.95,30.62,30.81,655800.0,23.0524,23.1948,22.9475,23.0899,655800.0
2010-07-07 10:00:00,30.81,31.19,30.81,31.19,1329500.0,23.0899,23.3747,23.0899,23.3747,1329500.0
2010-07-07 11:00:00,31.19,31.2,30.73,30.8,603300.0,23.3747,23.3822,23.0299,23.0824,603300.0
2010-07-07 12:00:00,30.81,31.07,30.75,30.91,505500.0,23.0899,23.2847,23.0449,23.1648,505500.0
2010-07-07 13:00:00,30.91,31.26,30.9,31.19,740700.0,23.1648,23.4271,23.1573,23.3747,740700.0
2010-07-07 14:00:00,31.2,31.3,31.11,31.27,343300.0,23.3822,23.4571,23.3147,23.4346,343300.0
2010-07-07 15:00:00,31.27,31.57,31.15,31.56,1139800.0,23.4346,23.6594,23.3447,23.652,1139800.0
2010-07-08 09:30:00,31.62,31.72,31.43,31.43,758400.0,23.6969,23.7719,23.5545,23.5545,758400.0
2010-07-08 10:00:00,31.44,31.68,31.39,31.46,1017600.0,23.562,23.7419,23.5245,23.577,1017600.0
2010-07-08 11:00:00,31.45,31.6,31.23,31.3,594800.0,23.5695,23.6819,23.4046,23.4571,594800.0
2010-07-08 12:00:00,31.31,31.4,31.22,31.29,414000.0,23.4646,23.532,23.3971,23.4496,414000.0
2010-07-08 13:00:00,31.28,31.53,31.22,31.28,444200.0,23.4421,23.6295,23.3971,23.4421,444200.0
2010-07-08 14:00:00,31.28,31.33,31.09,31.27,392400.0,23.4421,23.4796,23.2997,23.4346,392400.0
2010-07-08 15:00:00,31.27,31.63,31.15,31.58,890400.0,23.4346,23.7044,23.3447,23.6669,890400.0
2010-07-09 09:30:00,31.34,31.6,31.34,31.43,580500.0,23.4871,23.6819,23.4871,23.5545,580500.0
2010-07-09 10:00:00,31.43,31.87,31.34,31.69,1144100.0,23.5545,23.8843,23.4871,23.7494,1144100.0
2010-07-09 11:00:00,31.69,31.95,31.63,31.88,905200.0,23.7494,23.9442,23.7044,23.8918,905200.0
2010-07-09 12:00:00,31.87,31.99,31.83,31.92,770200.0,23.8843,23.9742,23.8543,23.9217,770200.0
2010-07-09 13:00:00,31.91,32.19,31.89,32.17,693500.0,23.9143,24.1241,23.8993,24.1091,693500.0
2010-07-09 14:00:00,32.17,32.19,32.02,32.13,600700.0,24.1091,24.1241,23.9967,24.0791,600700.0
2010-07-09 15:00:00,32.13,32.2,32.04,32.14,816700.0,24.0791,24.1316,24.0117,24.0866,816700.0
2010-07-12 09:30:00,31.72,32.07,31.69,32.02,469100.0,23.7719,24.0342,23.7494,23.9967,469100.0
2010-07-12 10:00:00,32.03,32.09,31.71,31.83,592300.0,24.0042,24.0491,23.7644,23.8543,592300.0
2010-07-12 11:00:00,31.83,31.83,31.56,31.7,468000.0,23.8543,23.8543,23.652,23.7569,468000.0
2010-07-12 12:00:00,31.7,31.87,31.63,31.64,321500.0,23.7569,23.8843,23.7044,23.7119,321500.0
2010-07-12 13:00:00,31.64,31.83,31.58,31.8,420800.0,23.7119,23.8543,23.6669,23.8318,420800.0
2010-07-12 14:00:00,31.8,31.84,31.6,31.68,415600.0,23.8318,23.8618,23.6819,23.7419,415600.0
2010-07-12 15:00:00,31.69,31.72,31.56,31.64,1152600.0,23.7494,23.7719,23.652,23.7119,1152600.0
2010-07-13 09:30:00,32.43,32.57,32.28,32.55,590900.0,24.304,24.4089,24.1915,24.3939,590900.0
2010-07-13 10:00:00,32.54,32.8,32.54,32.59,828100.0,24.3864,24.5812,24.3864,24.4239,828100.0
2010-07-13 11:00:00,32.59,32.98,32.57,32.86,638400.0,24.4239,24.7161,24.4089,24.6262,638400.0
2010-07-13 12:00:00,32.86,32.98,32.69,32.69,577500.0,24.6262,24.7161,24.4988,24.4988,577500.0
2010-07-13 13:00:00,32.69,32.79,32.46,32.56,534200.0,24.4988,24.5737,24.3264,24.4014,534200.0
2010-07-13 14:00:00,32.57,32.78,32.56,32.74,568800.0,24.4089,24.5663,24.4014,24.5363,568800.0
2010-07-13 15:00:00,32.74,32.99,32.74,32.79,1332200.0,24.5363,24.7236,24.5363,24.5737,1332200.0
2010-07-14 09:30:00,32.64,32.64,32.22,32.44,588400.0,24.4613,24.4613,24.1466,24.3114,588400.0
2010-07-14 10:00:00,32.44,32.77,32.28,32.71,689300.0,24.3114,24.5588,24.1915,24.5138,689300.0
2010-07-14 11:00:00,32.7,32.88,32.62,32.72,678200.0,24.5063,24.6412,24.4463,24.5213,678200.0
2010-07-14 12:00:00,32.72,32.93,32.7,32.77,320200.0,24.5213,24.6787,24.5063,24.5588,320200.0
2010-07-14 13:00:00,32.77,32.81,32.54,32.61,407000.0,24.5588,24.5887,24.3864,24.4389,407000.0
2010-07-14 14:00:00,32.63,32.63,32.38,32.53,570500.0,24.4538,24.4538,24.2665,24.3789,570500.0
2010-07-14 15:00:00,32.54,32.77,32.48,32.76,945300.0,24.3864,24.5588,24.3414,24.5513,945300.0
2010-07-15 09:30:00,32.8,32.92,32.61,32.84,590000.0,24.5812,24.6712,24.4389,24.6112,590000.0
2010-07-15 10:00:00,32.82,32.82,32.3,32.44,1018200.0,24.5962,24.5962,24.2065,24.3114,1018200.0
2010-07-15 11:00:00,32.44,32.52,32.27,32.36,479200.0,24.3114,24.3714,24.184,24.2515,479200.0
2010-07-15 12:00:00,32.36,32.45,32.25,32.42,282700.0,24.2515,24.3189,24.1691,24.2965,282700.0
2010-07-15 13:00:00,32.42,32.73,32.4,32.56,377100.0,24.2965,24.5288,24.2815,24.4014,377100.0
2010-07-15 14:00:00,32.55,32.68,32.45,32.57,471300.0,24.3939,24.4913,24.3189,24.4089,471300.0
2010-07-15 15:00:00,32.56,32.86,32.3,32.78,1416400.0,24.4014,24.6262,24.2065,24.5663,1416400.0
2010-07-16 09:30:00,32.59,32.62,31.85,31.86,989300.0,24.4239,24.4463,23.8693,23.8768,989300.0
2010-07-16 10:00:00,31.87,31.92,31.66,31.87,879400.0,23.8843,23.9217,23.7269,23.8843,879400.0
2010-07-16 11:00:00,31.86,31.92,31.42,31.44,508900.0,23.8768,23.9217,23.547,23.562,508900.0
2010-07-16 12:00:00,31.45,31.55,31.33,31.45,300500.0,23.5695,23.6445,23.4796,23.5695,300500.0
2010-07-16 13:00:00,31.45,31.61,31.4,31.49,651500.0,23.5695,23.6894,23.532,23.5995,651500.0
2010-07-16 14:00:00,31.49,31.55,31.42,31.49,936800.0,23.5995,23.6445,23.547,23.5995,936800.0
2010-07-16 15:00:00,31.5,31.57,31.3,31.42,1494000.0,23.607,23.6594,23.4571,23.547,1494000.0
2010-07-19 09:30:00,31.48,31.7,31.48,31.51,498100.0,23.592,23.7569,23.592,23.6145,498100.0
2010-07-19 10:00:00,31.5,31.54,30.82,30.99,757400.0,23.607,23.637,23.0974,23.2248,757400.0
2010-07-19 11:00:00,30.99,31.2,30.98,31.16,455700.0,23.2248,23.3822,23.2173,23.3522,455700.0
2010-07-19 12:00:00,31.16,31.34,31.03,31.23,225400.0,23.3522,23.4871,23.2548,23.4046,225400.0
2010-07-19 13:00:00,31.23,31.29,31.08,31.13,298100.0,23.4046,23.4496,23.2922,23.3297,298100.0
2010-07-19 14:00:00,31.13,31.5,31.13,31.43,372600.0,23.3297,23.607,23.3297,23.5545,372600.0
2010-07-19 15:00:00,31.42,31.53,31.26,31.39,815600.0,23.547,23.6295,23.4271,23.5245,815600.0
2010-07-20 09:30:00,30.81,31.11,30.69,31.06,686900.0,23.0899,23.3147,22.9999,23.2772,686900.0
2010-07-20 10:00:00,31.06,31.24,30.91,31.11,1092100.0,23.2772,23.4121,23.1648,23.3147,1092100.0
2010-07-20 11:00:00,31.11,31.36,31.1,31.13,505000.0,23.3147,23.5021,23.3072,23.3297,505000.0
2010-07-20 12:00:00,31.13,31.19,30.99,31.09,330000.0,23.3297,23.3747,23.2248,23.2997,330000.0
2010-07-20 13:00:00,31.1,31.47,30.99,31.45,988800.0,23.3072,23.5845,23.2248,23.5695,988800.0
2010-07-20 14:00:00,31.46,31.46,31.22,31.3,570900.0,23.577,23.577,23.3971,23.4571,570900.0
2010-07-20 15:00:00,31.31,31.76,31.27,31.7,1148100.0,23.4646,23.8018,23.4346,23.7569,1148100.0
2010-07-21 09:30:00,31.89,32.31,31.79,31.95,644800.0,23.8993,24.214,23.8243,23.9442,644800.0
2010-07-21 10:00:00,31.95,32.27,31.62,32.14,990900.0,23.9442,24.184,23.6969,24.0866,990900.0
2010-07-21 11:00:00,32.15,32.21,31.97,32.19,842300.0,24.0941,24.1391,23.9592,24.1241,842300.0
2010-07-21 12:00:00,32.19,32.32,32.05,32.13,635700.0,24.1241,24.2215,24.0192,24.0791,635700.0
2010-07-21 13:00:00,32.12,32.36,32.11,32.21,307500.0,24.0716,24.2515,24.0641,24.1391,307500.0
2010-07-21 14:00:00,32.2,32.24,31.32,31.37,939600.0,24.1316,24.1616,23.4721,23.5096,939600.0
2010-07-21 15:00:00,31.37,31.63,31.32,31.44,1168700.0,23.5096,23.7044,23.4721,23.562,1168700.0
2010-07-22 09:30:00,32.8,33.14,32.61,33.13,854700.0,24.5812,24.836,24.4389,24.8286,854700.0
2010-07-22 10:00:00,33.13,33.58,33.13,33.57,1368600.0,24.8286,25.1658,24.8286,25.1583,1368600.0
2010-07-22 11:00:00,33.58,33.65,33.36,33.47,874300.0,25.1658,25.2183,25.0009,25.0834,874300.0
2010-07-22 12:00:00,33.47,33.72,33.39,33.68,596200.0,25.0834,25.2707,25.0234,25.2407,596200.0
2010-07-22 13:00:00,33.68,33.78,33.61,33.64,369200.0,25.2407,25.3157,25.1883,25.2108,369200.0
2010-07-22 14:00:00,33.64,33.84,33.62,33.74,530600.0,25.2108,25.3606,25.1958,25.2857,530600.0
2010-07-22 15:00:00,33.74,33.8,33.43,33.65,1319900.0,25.2857,25.3307,25.0534,25.2183,1319900.0
2010-07-23 09:30:00,33.84,33.95,33.55,33.55,529900.0,25.3606,25.4431,25.1433,25.1433,529900.0
2010-07-23 10:00:00,33.55,33.93,33.53,33.84,934400.0,25.1433,25.4281,25.1283,25.3606,934400.0
2010-07-23 11:00:00,33.84,33.97,33.72,33.9,746700.0,25.3606,25.4581,25.2707,25.4056,746700.0
2010-07-23 12:00:00,33.9,34.01,33.7,33.88,785600.0,25.4056,25.4881,25.2557,25.3906,785600.0
2010-07-23 13:00:00,33.88,34.19,33.76,34.16,570600.0,25.3906,25.6229,25.3007,25.6005,570600.0
2010-07-23 14:00:00,34.16,34.28,34.05,34.24,546500.0,25.6005,25.6904,25.518,25.6604,546500.0
2010-07-23 15:00:00,34.24,34.27,33.95,34.18,941600.0,25.6604,25.6829,25.4431,25.6155,941600.0
2010-07-26 09:30:00,34.08,34.28,33.89,34.17,404500.0,25.5405,25.6904,25.3981,25.608,404500.0
2010-07-26 10:00:00,34.18,34.63,34.18,34.63,953000.0,25.6155,25.9527,25.6155,25.9527,953000.0
2010-07-26 11:00:00,34.64,34.9,34.54,34.81,564800.0,25.9602,26.155,25.8852,26.0876,564800.0
2010-07-26 12:00:00,34.81,34.97,34.81,34.97,369500.0,26.0876,26.2075,26.0876,26.2075,369500.0
2010-07-26 13:00:00,34.96,35.06,34.88,34.95,440300.0,26.2,26.275,26.1401,26.1925,440300.0
2010-07-26 14:00:00,34.95,34.96,34.76,34.85,601200.0,26.1925,26.2,26.0501,26.1176,601200.0
2010-07-26 15:00:00,34.86,35.17,34.83,35.14,1288400.0,26.1251,26.3574,26.1026,26.3349,1288400.0
2010-07-27 09:30:00,34.8,35.03,34.74,34.81,795100.0,26.0801,26.2525,26.0351,26.0876,795100.0
2010-07-27 10:00:00,34.8,35.06,34.64,34.7,914300.0,26.0801,26.275,25.9602,26.0052,914300.0
2010-07-27 11:00:00,34.7,34.7,34.5,34.61,472900.0,26.0052,26.0052,25.8553,25.9377,472900.0
2010-07-27 12:00:00,34.61,34.78,34.54,34.65,196300.0,25.9377,26.0651,25.8852,25.9677,196300.0
2010-07-27 13:00:00,34.64,34.72,34.49,34.55,311500.0,25.9602,26.0201,25.8478,25.8927,311500.0
2010-07-27 14:00:00,34.55,34.71,34.51,34.6,513300.0,25.8927,26.0127,25.8628,25.9302,513300.0
2010-07-27 15:00:00,34.59,34.72,34.43,34.52,960200.0,25.9227,26.0201,25.8028,25.8703,960200.0
2010-07-28 09:30:00,34.47,34.82,34.46,34.71,480200.0,25.8328,26.0951,25.8253,26.0127,480200.0
2010-07-28 10:00:00,34.71,34.8,34.53,34.74,766000.0,26.0127,26.0801,25.8778,26.0351,766000.0
2010-07-28 11:00:00,34.74,34.88,34.6,34.75,592900.0,26.0351,26.1401,25.9302,26.0426,592900.0
2010-07-28 12:00:00,34.76,34.82,34.67,34.82,294300.0,26.0501,26.0951,25.9827,26.0951,294300.0
2010-07-28 13:00:00,34.82,34.82,34.66,34.8,251500.0,26.0951,26.0951,25.9752,26.0801,251500.0
2010-07-28 14:00:00,34.79,34.85,34.54,34.54,304400.0,26.0726,26.1176,25.8852,25.8852,304400.0
2010-07-28 15:00:00,34.56,34.64,34.37,34.61,706700.0,25.9002,25.9602,25.7578,25.9377,706700.0
2010-07-29 09:30:00,35.1,35.19,34.92,35.01,331300.0,26.3049,26.3724,26.17,26.2375,331300.0
2010-07-29 10:00:00,35.03,35.03,34.62,34.68,543500.0,26.2525,26.2525,25.9452,25.9902,543500.0
2010-07-29 11:00:00,34.67,34.7,34.18,34.23,423100.0,25.9827,26.0052,25.6155,25.6529,423100.0
2010-07-29 12:00:00,34.22,34.3,34.08,34.28,242600.0,25.6454,25.7054,25.5405,25.6904,242600.0
2010-07-29 13:00:00,34.27,34.49,34.24,34.38,164500.0,25.6829,25.8478,25.6604,25.7653,164500.0
2010-07-29 14:00:00,34.38,34.63,34.26,34.58,353900.0,25.7653,25.9527,25.6754,25.9152,353900.0
2010-07-29 15:00:00,34.57,34.65,34.33,34.41,698800.0,25.9077,25.9677,25.7279,25.7878,698800.0
2010-07-30 09:30:00,34.05,34.55,33.97,34.39,515200.0,25.518,25.8927,25.4581,25.7728,515200.0
2010-07-30 10:00:00,34.38,34.76,34.22,34.67,641100.0,25.7653,26.0501,25.6454,25.9827,641100.0
2010-07-30 11:00:00,34.66,34.76,34.49,34.73,595500.0,25.9752,26.0501,25.8478,26.0276,595500.0
2010-07-30 12:00:00,34.73,34.77,34.61,34.72,278800.0,26.0276,26.0576,25.9377,26.0201,278800.0
2010-07-30 13:00:00,34.71,34.75,34.19,34.24,340000.0,26.0127,26.0426,25.6229,25.6604,340000.0
2010-07-30 14:00:00,34.24,34.56,34.23,34.44,382500.0,25.6604,25.9002,25.6529,25.8103,382500.0
2010-07-30 15:00:00,34.45,34.86,34.41,34.68,753400.0,25.8178,26.1251,25.7878,25.9902,753400.0
2010-08-02 09:30:00,35.42,35.42,35.1,35.2,432800.0,26.5447,26.5447,26.3049,26.3799,432800.0
2010-08-02 10:00:00,35.17,35.57,35.16,35.54,1180400.0,26.3574,26.6572,26.3499,26.6347,1180400.0
2010-08-02 11:00:00,35.55,35.58,35.42,35.55,567400.0,26.6422,26.6647,26.5447,26.6422,567400.0
2010-08-02 12:00:00,35.55,35.56,35.22,35.34,280800.0,26.6422,26.6497,26.3949,26.4848,280800.0
2010-08-02 13:00:00,35.35,35.42,35.3,35.35,259900.0,26.4923,26.5447,26.4548,26.4923,259900.0
2010-08-02 14:00:00,35.34,35.52,35.29,35.47,306700.0,26.4848,26.6197,26.4473,26.5822,306700.0
2010-08-02 15:00:00,35.48,35.58,35.37,35.51,855500.0,26.5897,26.6647,26.5073,26.6122,855500.0
2010-08-03 09:30:00,35.49,35.5,35.04,35.12,309200.0,26.5972,26.6047,26.26,26.3199,309200.0
2010-08-03 10:00:00,35.12,35.45,34.96,35.37,616600.0,26.3199,26.5672,26.2,26.5073,616600.0
2010-08-03 11:00:00,35.38,35.43,35.26,35.27,444100.0,26.5148,26.5522,26.4248,26.4323,444100.0
2010-08-03 12:00:00,35.26,35.31,35.07,35.27,357800.0,26.4248,26.4623,26.2824,26.4323,357800.0
2010-08-03 13:00:00,35.27,35.43,35.16,35.36,275700.0,26.4323,26.5522,26.3499,26.4998,275700.0
2010-08-03 14:00:00,35.35,35.52,35.32,35.38,321900.0,26.4923,26.6197,26.4698,26.5148,321900.0
2010-08-03 15:00:00,35.39,35.47,35.28,35.36,868800.0,26.5223,26.5822,26.4398,26.4998,868800.0
2010-08-04 09:30:00,35.4,35.71,35.34,35.69,314500.0,26.5298,26.7621,26.4848,26.7471,314500.0
2010-08-04 10:00:00,35.7,35.9,35.51,35.66,781700.0,26.7546,26.9045,26.6122,26.7246,781700.0
2010-08-04 11:00:00,35.66,35.78,35.57,35.71,349100.0,26.7246,26.8145,26.6572,26.7621,349100.0
2010-08-04 12:00:00,35.7,35.96,35.63,35.94,391000.0,26.7546,26.9494,26.7021,26.9344,391000.0
2010-08-04 13:00:00,35.95,35.97,35.68,35.76,251200.0,26.9419,26.9569,26.7396,26.7996,251200.0
2010-08-04 14:00:00,35.77,35.94,35.74,35.91,279100.0,26.807,26.9344,26.7846,26.912,279100.0
2010-08-04 15:00:00,35.92,36.08,35.89,36.02,800400.0,26.9195,27.0394,26.897,26.9944,800400.0
2010-08-05 09:30:00,35.55,35.73,35.37,35.65,443200.0,26.6422,26.7771,26.5073,26.7171,443200.0
2010-08-05 10:00:00,35.64,35.65,35.36,35.39,641200.0,26.7096,26.7171,26.4998,26.5223,641200.0
2010-08-05 11:00:00,35.39,35.53,35.25,35.38,438700.0,26.5223,26.6272,26.4173,26.5148,438700.0
2010-08-05 12:00:00,35.39,35.51,35.33,35.45,206500.0,26.5223,26.6122,26.4773,26.5672,206500.0
2010-08-05 13:00:00,35.46,35.67,35.41,35.63,176200.0,26.5747,26.7321,26.5373,26.7021,176200.0
2010-08-05 14:00:00,35.64,35.72,35.59,35.67,229200.0,26.7096,26.7696,26.6721,26.7321,229200.0
2010-08-05 15:00:00,35.68,35.88,35.67,35.82,623900.0,26.7396,26.8895,26.7321,26.8445,623900.0
2010-08-06 09:30:00,35.31,35.81,35.31,35.8,603000.0,26.4623,26.837,26.4623,26.8295,603000.0
2010-08-06 10:00:00,35.8,35.94,35.28,35.32,841100.0,26.8295,26.9344,26.4398,26.4698,841100.0
2010-08-06 11:00:00,35.31,35.38,35.17,35.19,506400.0,26.4623,26.5148,26.3574,26.3724,506400.0
2010-08-06 12:00:00,35.18,35.19,34.99,35.1,417200.0,26.3649,26.3724,26.2225,26.3049,417200.0
2010-08-06 13:00:00,35.11,35.16,35.0,35.07,261300.0,26.3124,26.3499,26.23,26.2824,261300.0
2010-08-06 14:00:00,35.07,35.43,35.03,35.38,344500.0,26.2824,26.5522,26.2525,26.5148,344500.0
2010-08-06 15:00:00,35.38,35.63,35.33,35.6,551700.0,26.5148,26.7021,26.4773,26.6796,551700.0
2010-08-09 09:30:00,35.55,35.72,35.46,35.52,310800.0,26.6422,26.7696,26.5747,26.6197,310800.0
2010-08-09 10:00:00,35.52,35.63,35.34,35.44,560200.0,26.6197,26.7021,26.4848,26.5597,560200.0
2010-08-09 11:00:00,35.44,35.51,35.35,35.39,319200.0,26.5597,26.6122,26.4923,26.5223,319200.0
2010-08-09 12:00:00,35.39,35.41,35.27,35.3,214900.0,26.5223,26.5373,26.4323,26.4548,214900.0
2010-08-09 13:00:00,35.29,35.32,35.24,35.25,298800.0,26.4473,26.4698,26.4098,26.4173,298800.0
2010-08-09 14:00:00,35.25,35.37,35.2,35.35,539500.0,26.4173,26.5073,26.3799,26.4923,539500.0
2010-08-09 15:00:00,35.35,35.35,35.15,35.15,1059700.0,26.4923,26.4923,26.3424,26.3424,1059700.0
2010-08-10 09:30:00,34.05,34.12,33.8,33.87,892900.0,25.518,25.5705,25.3307,25.3831,892900.0
2010-08-10 10:00:00,33.88,33.95,33.6,33.69,979300.0,25.3906,25.4431,25.1808,25.2482,979300.0
2010-08-10 11:00:00,33.69,33.77,33.55,33.71,710500.0,25.2482,25.3082,25.1433,25.2632,710500.0
2010-08-10 12:00:00,33.71,33.95,33.68,33.94,570400.0,25.2632,25.4431,25.2407,25.4356,570400.0
2010-08-10 13:00:00,33.94,34.06,33.9,34.03,323600.0,25.4356,25.5255,25.4056,25.503,323600.0
2010-08-10 14:00:00,34.03,34.48,34.03,34.31,998100.0,25.503,25.8403,25.503,25.7129,998100.0
2010-08-10 15:00:00,34.32,34.48,34.22,34.3,1074100.0,25.7204,25.8403,25.6454,25.7054,1074100.0
2010-08-11 09:30:00,33.1,33.16,32.89,33.05,946100.0,24.8061,24.851,24.6487,24.7686,946100.0
2010-08-11 10:00:00,33.05,33.12,32.95,32.98,1171000.0,24.7686,24.8211,24.6937,24.7161,1171000.0
2010-08-11 11:00:00,32.97,33.02,32.77,32.92,538500.0,24.7086,24.7461,24.5588,24.6712,538500.0
2010-08-11 12:00:00,32.91,32.93,32.72,32.73,332200.0,24.6637,24.6787,24.5213,24.5288,332200.0
2010-08-11 13:00:00,32.74,32.91,32.72,32.84,317700.0,24.5363,24.6637,24.5213,24.6112,317700.0
2010-08-11 14:00:00,32.84,33.05,32.81,32.85,481200.0,24.6112,24.7686,24.5887,24.6187,481200.0
2010-08-11 15:00:00,32.84,33.01,32.83,32.91,1077500.0,24.6112,24.7386,24.6037,24.6637,1077500.0
2010-08-12 09:30:00,32.51,32.79,32.43,32.73,659900.0,24.3639,24.5737,24.304,24.5288,659900.0
2010-08-12 10:00:00,32.74,32.8,32.57,32.73,776600.0,24.5363,24.5812,24.4089,24.5288,776600.0
2010-08-12 11:00:00,32.73,32.92,32.65,32.89,705400.0,24.5288,24.6712,24.4688,24.6487,705400.0
2010-08-12 12:00:00,32.88,33.04,32.76,33.04,220100.0,24.6412,24.7611,24.5513,24.7611,220100.0
2010-08-12 13:00:00,33.04,33.06,32.68,32.72,252700.0,24.7611,24.7761,24.4913,24.5213,252700.0
2010-08-12 14:00:00,32.72,32.81,32.61,32.66,409700.0,24.5213,24.5887,24.4389,24.4763,409700.0
2010-08-12 15:00:00,32.67,32.81,32.52,32.61,1318100.0,24.4838,24.5887,24.3714,24.4389,1318100.0
2010-08-13 09:30:00,32.21,32.5,32.13,32.45,622300.0,24.1391,24.3564,24.0791,24.3189,622300.0
2010-08-13 10:00:00,32.44,32.5,32.26,32.37,834700.0,24.3114,24.3564,24.1766,24.259,834700.0
2010-08-13 11:00:00,32.37,32.52,32.28,32.48,552600.0,24.259,24.3714,24.1915,24.3414,552600.0
2010-08-13 12:00:00,32.49,32.71,32.48,32.69,444900.0,24.3489,24.5138,24.3414,24.4988,444900.0
2010-08-13 13:00:00,32.7,32.82,32.62,32.72,358900.0,24.5063,24.5962,24.4463,24.5213,358900.0
2010-08-13 14:00:00,32.72,32.75,32.58,32.63,295700.0,24.5213,24.5438,24.4164,24.4538,295700.0
2010-08-13 15:00:00,32.63,32.69,32.49,32.52,699700.0,24.4538,24.4988,24.3489,24.3714,699700.0
2010-08-16 09:30:00,32.17,32.38,32.02,32.33,489400.0,24.1091,24.2665,23.9967,24.229,489400.0
2010-08-16 10:00:00,32.32,32.6,32.28,32.48,584800.0,24.2215,24.4314,24.1915,24.3414,584800.0
2010-08-16 11:00:00,32.49,32.49,32.29,32.41,385300.0,24.3489,24.3489,24.199,24.289,385300.0
2010-08-16 12:00:00,32.4,32.63,32.38,32.56,153800.0,24.2815,24.4538,24.2665,24.4014,153800.0
2010-08-16 13:00:00,32.56,32.64,32.53,32.57,152200.0,24.4014,24.4613,24.3789,24.4089,152200.0
2010-08-16 14:00:00,32.57,32.62,32.4,32.42,350800.0,24.4089,24.4463,24.2815,24.2965,350800.0
2010-08-16 15:00:00,32.42,32.53,32.37,32.49,628800.0,24.2965,24.3789,24.259,24.3489,628800.0
2010-08-17 09:30:00,32.82,32.82,32.54,32.68,433100.0,24.5962,24.5962,24.3864,24.4913,433100.0
2010-08-17 10:00:00,32.69,32.94,32.59,32.92,854100.0,24.4988,24.6862,24.4239,24.6712,854100.0
2010-08-17 11:00:00,32.91,33.26,32.91,33.16,796300.0,24.6637,24.926,24.6637,24.851,796300.0
2010-08-17 12:00:00,33.17,33.18,32.99,33.16,241600.0,24.8585,24.866,24.7236,24.851,241600.0
2010-08-17 13:00:00,33.16,33.39,33.16,33.27,221000.0,24.851,25.0234,24.851,24.9335,221000.0
2010-08-17 14:00:00,33.28,33.37,33.26,33.29,313900.0,24.941,25.0084,24.926,24.9485,313900.0
2010-08-17 15:00:00,33.3,33.35,33.06,33.11,769200.0,24.956,24.9934,24.7761,24.8136,769200.0
2010-08-18 09:30:00,33.0,33.01,32.69,32.81,381800.0,24.806,24.8135,24.573,24.6632,381800.0
2010-08-18 10:00:00,32.81,32.87,32.65,32.81,463200.0,24.6632,24.7083,24.5429,24.6632,463200.0
2010-08-18 11:00:00,32.81,33.15,32.79,33.03,542700.0,24.6632,24.9187,24.6481,24.8285,542700.0
2010-08-18 12:00:00,33.03,33.24,32.96,33.23,686900.0,24.8285,24.9864,24.7759,24.9789,686900.0
2010-08-18 13:00:00,33.23,33.3,33.02,33.2,1240200.0,24.9789,25.0315,24.821,24.9563,1240200.0
2010-08-18 14:00:00,33.2,33.26,33.13,33.21,257900.0,24.9563,25.0014,24.9037,24.9638,257900.0
2010-08-18 15:00:00,33.2,33.24,33.03,33.03,714400.0,24.9563,24.9864,24.8285,24.8285,714400.0
2010-08-19 09:30:00,33.07,33.13,32.69,32.85,367500.0,24.8586,24.9037,24.573,24.6932,367500.0
2010-08-19 10:00:00,32.84,32.84,32.04,32.12,1231900.0,24.6857,24.6857,24.0844,24.1445,1231900.0
2010-08-19 11:00:00,32.13,32.24,31.9,31.93,575200.0,24.152,24.2347,23.9791,24.0017,575200.0
2010-08-19 12:00:00,31.93,32.11,31.9,32.03,263400.0,24.0017,24.137,23.9791,24.0768,263400.0
2010-08-19 13:00:00,32.03,32.1,31.92,31.93,180400.0,24.0768,24.1295,23.9941,24.0017,180400.0
2010-08-19 14:00:00,31.93,32.21,31.9,32.12,413300.0,24.0017,24.2121,23.9791,24.1445,413300.0
2010-08-19 15:00:00,32.11,32.32,32.07,32.13,797400.0,24.137,24.2948,24.1069,24.152,797400.0
2010-08-20 09:30:00,31.84,31.84,31.5,31.7,848200.0,23.934,23.934,23.6784,23.8288,848200.0
2010-08-20 10:00:00,31.7,31.77,31.51,31.53,534400.0,23.8288,23.8814,23.686,23.701,534400.0
2010-08-20 11:00:00,31.53,31.56,31.19,31.22,522300.0,23.701,23.7235,23.4454,23.468,522300.0
2010-08-20 12:00:00,31.23,31.61,31.23,31.6,206300.0,23.4755,23.7611,23.4755,23.7536,206300.0
2010-08-20 13:00:00,31.6,31.79,31.6,31.73,248800.0,23.7536,23.8964,23.7536,23.8513,248800.0
2010-08-20 14:00:00,31.73,31.87,31.69,31.81,357500.0,23.8513,23.9566,23.8213,23.9115,357500.0
2010-08-20 15:00:00,31.81,31.88,31.74,31.77,559700.0,23.9115,23.9641,23.8588,23.8814,559700.0
2010-08-23 09:30:00,31.8,32.1,31.8,31.95,273500.0,23.9039,24.1295,23.9039,24.0167,273500.0
2010-08-23 10:00:00,31.95,31.98,31.56,31.65,447900.0,24.0167,24.0393,23.7235,23.7912,447900.0
2010-08-23 11:00:00,31.65,31.75,31.48,31.6,408800.0,23.7912,23.8664,23.6634,23.7536,408800.0
2010-08-23 12:00:00,31.6,31.85,31.6,31.7,142700.0,23.7536,23.9415,23.7536,23.8288,142700.0
2010-08-23 13:00:00,31.69,31.73,31.59,31.67,173000.0,23.8213,23.8513,23.7461,23.8062,173000.0
2010-08-23 14:00:00,31.66,31.81,31.62,31.65,220900.0,23.7987,23.9115,23.7686,23.7912,220900.0
2010-08-23 15:00:00,31.65,31.68,31.46,31.51,870300.0,23.7912,23.8137,23.6484,23.686,870300.0
2010-08-24 09:30:00,30.64,30.78,30.49,30.57,672400.0,23.032,23.1372,22.9192,22.9794,672400.0
2010-08-24 10:00:00,30.56,30.56,30.25,30.45,1602400.0,22.9718,22.9718,22.7388,22.8892,1602400.0
2010-08-24 11:00:00,30.45,30.7,30.39,30.65,1003700.0,22.8892,23.0771,22.8441,23.0395,1003700.0
2010-08-24 12:00:00,30.65,30.65,30.45,30.46,469500.0,23.0395,23.0395,22.8892,22.8967,469500.0
2010-08-24 13:00:00,30.46,30.67,30.33,30.34,347300.0,22.8967,23.0545,22.799,22.8065,347300.0
2010-08-24 14:00:00,30.35,30.55,30.34,30.51,390500.0,22.814,22.9643,22.8065,22.9343,390500.0
2010-08-24 15:00:00,30.51,30.67,30.39,30.44,998900.0,22.9343,23.0545,22.8441,22.8816,998900.0
2010-08-25 09:30:00,30.04,30.2,30.0,30.07,691300.0,22.581,22.7012,22.5509,22.6035,691300.0
2010-08-25 10:00:00,30.07,30.26,29.95,30.2,1097800.0,22.6035,22.7463,22.5133,22.7012,1097800.0
2010-08-25 11:00:00,30.21,30.38,30.18,30.34,817200.0,22.7087,22.8365,22.6862,22.8065,817200.0
2010-08-25 12:00:00,30.33,30.38,30.15,30.34,399700.0,22.799,22.8365,22.6636,22.8065,399700.0
2010-08-25 13:00:00,30.33,30.48,30.3,30.44,357700.0,22.799,22.9117,22.7764,22.8816,357700.0
2010-08-25 14:00:00,30.45,30.66,30.44,30.59,571100.0,22.8892,23.047,22.8816,22.9944,571100.0
2010-08-25 15:00:00,30.6,30.82,30.5,30.67,1069300.0,23.0019,23.1673,22.9267,23.0545,1069300.0
2010-08-26 09:30:00,30.74,31.01,30.74,30.94,429600.0,23.1071,23.3101,23.1071,23.2575,429600.0
2010-08-26 10:00:00,30.93,31.15,30.91,31.04,518900.0,23.25,23.4153,23.2349,23.3327,518900.0
2010-08-26 11:00:00,31.04,31.06,30.8,30.98,465700.0,23.3327,23.3477,23.1522,23.2876,465700.0
2010-08-26 12:00:00,30.98,30.99,30.79,30.94,220600.0,23.2876,23.2951,23.1447,23.2575,220600.0
2010-08-26 13:00:00,30.93,30.97,30.73,30.73,248700.0,23.25,23.28,23.0996,23.0996,248700.0
2010-08-26 14:00:00,30.72,30.77,30.45,30.5,464000.0,23.0921,23.1297,22.8892,22.9267,464000.0
2010-08-26 15:00:00,30.5,30.76,30.46,30.56,803000.0,22.9267,23.1222,22.8967,22.9718,803000.0
2010-08-27 09:30:00,31.06,31.18,30.61,30.63,498100.0,23.3477,23.4379,23.0094,23.0245,498100.0
2010-08-27 10:00:00,30.63,31.14,30.38,31.11,1101900.0,23.0245,23.4078,22.8365,23.3853,1101900.0
2010-08-27 11:00:00,31.11,31.58,31.11,31.39,724600.0,23.3853,23.7386,23.3853,23.5957,724600.0
2010-08-27 12:00:00,31.39,31.55,31.19,31.2,472200.0,23.5957,23.716,23.4454,23.4529,472200.0
2010-08-27 13:00:00,31.2,31.41,31.14,31.41,408200.0,23.4529,23.6108,23.4078,23.6108,408200.0
2010-08-27 14:00:00,31.41,31.54,31.31,31.41,416700.0,23.6108,23.7085,23.5356,23.6108,416700.0
2010-08-27 15:00:00,31.41,31.55,31.33,31.48,939400.0,23.6108,23.716,23.5506,23.6634,939400.0
2010-08-30 09:30:00,31.37,31.52,31.21,31.52,209200.0,23.5807,23.6935,23.4604,23.6935,209200.0
2010-08-30 10:00:00,31.51,31.53,31.27,31.46,404300.0,23.686,23.701,23.5055,23.6484,404300.0
2010-08-30 11:00:00,31.45,31.47,31.11,31.2,255200.0,23.6409,23.6559,23.3853,23.4529,255200.0
2010-08-30 12:00:00,31.19,31.4,31.19,31.31,201500.0,23.4454,23.6033,23.4454,23.5356,201500.0
2010-08-30 13:00:00,31.31,31.4,31.14,31.17,195000.0,23.5356,23.6033,23.4078,23.4304,195000.0
2010-08-30 14:00:00,31.16,31.24,31.06,31.16,176900.0,23.4229,23.483,23.3477,23.4229,176900.0
2010-08-30 15:00:00,31.16,31.2,30.85,30.85,685700.0,23.4229,23.4529,23.1898,23.1898,685700.0
2010-08-31 09:30:00,30.71,30.89,30.5,30.78,432100.0,23.0846,23.2199,22.9267,23.1372,432100.0
2010-08-31 10:00:00,30.78,31.34,30.78,31.28,671500.0,23.1372,23.5582,23.1372,23.5131,671500.0
2010-08-31 11:00:00,31.28,31.36,31.11,31.27,347200.0,23.5131,23.5732,23.3853,23.5055,347200.0
2010-08-31 12:00:00,31.27,31.31,31.14,31.15,216700.0,23.5055,23.5356,23.4078,23.4153,216700.0
2010-08-31 13:00:00,31.14,31.36,31.13,31.31,197900.0,23.4078,23.5732,23.4003,23.5356,197900.0
2010-08-31 14:00:00,31.3,31.41,30.98,31.07,697500.0,23.5281,23.6108,23.2876,23.3552,697500.0
2010-08-31 15:00:00,31.06,31.33,31.0,31.19,1098100.0,23.3477,23.5506,23.3026,23.4454,1098100.0
2010-09-01 09:30:00,31.87,31.99,31.74,31.94,455600.0,23.9566,24.0468,23.8588,24.0092,455600.0
2010-09-01 10:00:00,31.98,32.62,31.95,32.6,1033200.0,24.0393,24.5203,24.0167,24.5053,1033200.0
2010-09-01 11:00:00,32.61,32.7,32.53,32.6,377400.0,24.5128,24.5805,24.4527,24.5053,377400.0
2010-09-01 12:00:00,32.61,32.68,32.54,32.67,364100.0,24.5128,24.5654,24.4602,24.5579,364100.0
2010-09-01 13:00:00,32.67,32.76,32.66,32.73,311200.0,24.5579,24.6256,24.5504,24.603,311200.0
2010-09-01 14:00:00,32.72,32.74,32.58,32.6,509300.0,24.5955,24.6105,24.4903,24.5053,509300.0
2010-09-01 15:00:00,32.6,32.91,32.59,32.89,1443400.0,24.5053,24.7383,24.4978,24.7233,1443400.0
2010-09-02 09:30:00,32.95,33.39,32.91,33.35,443600.0,24.7684,25.0991,24.7383,25.0691,443600.0
2010-09-02 10:00:00,33.35,33.74,33.35,33.65,904200.0,25.0691,25.3622,25.0691,25.2946,904200.0
2010-09-02 11:00:00,33.65,33.69,33.51,33.56,453100.0,25.2946,25.3247,25.1893,25.2269,453100.0
2010-09-02 12:00:00,33.56,33.68,33.54,33.57,398300.0,25.2269,25.3171,25.2119,25.2344,398300.0
2010-09-02 13:00:00,33.56,33.64,33.44,33.64,264300.0,25.2269,25.2871,25.1367,25.2871,264300.0
2010-09-02 14:00:00,33.64,33.81,33.62,33.76,440200.0,25.2871,25.4149,25.272,25.3773,440200.0
2010-09-02 15:00:00,33.75,33.89,33.69,33.82,1075700.0,25.3698,25.475,25.3247,25.4224,1075700.0
2010-09-03 09:30:00,34.28,34.76,34.27,34.71,721200.0,25.7682,26.129,25.7606,26.0914,721200.0
2010-09-03 10:00:00,34.71,34.71,34.09,34.32,1043600.0,26.0914,26.0914,25.6253,25.7982,1043600.0
2010-09-03 11:00:00,34.32,34.48,34.23,34.36,449100.0,25.7982,25.9185,25.7306,25.8283,449100.0
2010-09-03 12:00:00,34.36,34.56,34.36,34.51,274500.0,25.8283,25.9786,25.8283,25.941,274500.0
2010-09-03 13:00:00,34.51,34.66,34.47,34.65,223100.0,25.941,26.0538,25.911,26.0463,223100.0
2010-09-03 14:00:00,34.64,34.66,34.44,34.46,219000.0,26.0388,26.0538,25.8884,25.9035,219000.0
2010-09-03 15:00:00,34.46,34.67,34.43,34.65,711600.0,25.9035,26.0613,25.8809,26.0463,711600.0
2010-09-07 09:30:00,33.87,34.11,33.77,33.97,642500.0,25.46,25.6404,25.3848,25.5351,642500.0
2010-09-07 10:00:00,33.97,33.98,33.72,33.87,475700.0,25.5351,25.5426,25.3472,25.46,475700.0
2010-09-07 11:00:00,33.87,34.04,33.86,34.04,383800.0,25.46,25.5877,25.4524,25.5877,383800.0
2010-09-07 12:00:00,34.03,34.06,33.83,33.88,273700.0,25.5802,25.6028,25.4299,25.4675,273700.0
2010-09-07 13:00:00,33.89,34.05,33.82,33.99,355400.0,25.475,25.5953,25.4224,25.5502,355400.0
2010-09-07 14:00:00,34.0,34.05,33.76,33.79,409400.0,25.5577,25.5953,25.3773,25.3998,409400.0
2010-09-07 15:00:00,33.79,33.97,33.74,33.85,828900.0,25.3998,25.5351,25.3622,25.4449,828900.0
2010-09-08 09:30:00,34.18,34.18,33.86,33.94,556300.0,25.693,25.693,25.4524,25.5126,556300.0
2010-09-08 10:00:00,33.95,34.1,33.87,34.0,530500.0,25.5201,25.6328,25.46,25.5577,530500.0
2010-09-08 11:00:00,34.0,34.26,33.96,33.97,366400.0,25.5577,25.7531,25.5276,25.5351,366400.0
2010-09-08 12:00:00,33.97,34.28,33.97,34.26,287300.0,25.5351,25.7682,25.5351,25.7531,287300.0
2010-09-08 13:00:00,34.27,34.32,34.16,34.29,637700.0,25.7606,25.7982,25.6779,25.7757,637700.0
2010-09-08 14:00:00,34.29,34.77,34.2,34.75,1272500.0,25.7757,26.1365,25.708,26.1214,1272500.0
2010-09-08 15:00:00,34.75,34.8,34.53,34.57,1683400.0,26.1214,26.159,25.9561,25.9861,1683400.0
2010-09-09 09:30:00,35.07,35.51,35.07,35.5,1180600.0,26.362,26.6927,26.362,26.6852,1180600.0
2010-09-09 10:00:00,35.5,35.62,35.15,35.15,1075600.0,26.6852,26.7754,26.4221,26.4221,1075600.0
2010-09-09 11:00:00,35.16,35.55,35.15,35.54,689200.0,26.4296,26.7228,26.4221,26.7153,689200.0
2010-09-09 12:00:00,35.54,35.64,35.49,35.62,508800.0,26.7153,26.7905,26.6777,26.7754,508800.0
2010-09-09 13:00:00,35.62,35.65,35.18,35.22,723400.0,26.7754,26.798,26.4447,26.4747,723400.0
2010-09-09 14:00:00,35.22,35.26,35.1,35.2,304200.0,26.4747,26.5048,26.3845,26.4597,304200.0
2010-09-09 15:00:00,35.2,35.35,35.15,35.19,665800.0,26.4597,26.5725,26.4221,26.4522,665800.0
2010-09-10 09:30:00,35.23,35.29,35.07,35.21,301900.0,26.4823,26.5274,26.362,26.4672,301900.0
2010-09-10 10:00:00,35.22,35.41,35.16,35.36,505200.0,26.4747,26.6176,26.4296,26.58,505200.0
2010-09-10 11:00:00,35.37,35.43,35.24,35.26,296900.0,26.5875,26.6326,26.4898,26.5048,296900.0
2010-09-10 12:00:00,35.26,35.31,35.1,35.23,234900.0,26.5048,26.5424,26.3845,26.4823,234900.0
2010-09-10 13:00:00,35.22,35.36,35.18,35.3,170600.0,26.4747,26.58,26.4447,26.5349,170600.0
2010-09-10 14:00:00,35.3,35.41,35.25,35.33,279100.0,26.5349,26.6176,26.4973,26.5574,279100.0
2010-09-10 15:00:00,35.33,35.36,35.23,35.31,523300.0,26.5574,26.58,26.4823,26.5424,523300.0
2010-09-13 09:30:00,35.76,35.84,35.61,35.61,298400.0,26.8807,26.9408,26.7679,26.7679,298400.0
2010-09-13 10:00:00,35.62,35.9,35.61,35.83,445300.0,26.7754,26.9859,26.7679,26.9333,445300.0
2010-09-13 11:00:00,35.83,35.85,35.71,35.77,161500.0,26.9333,26.9483,26.8431,26.8882,161500.0
2010-09-13 12:00:00,35.76,35.76,35.5,35.64,172000.0,26.8807,26.8807,26.6852,26.7905,172000.0
2010-09-13 13:00:00,35.65,35.87,35.65,35.81,143000.0,26.798,26.9633,26.798,26.9182,143000.0
2010-09-13 14:00:00,35.82,35.86,35.7,35.8,280400.0,26.9258,26.9558,26.8356,26.9107,280400.0
2010-09-13 15:00:00,35.81,35.92,35.72,35.85,614900.0,26.9182,27.0009,26.8506,26.9483,614900.0
2010-09-14 09:30:00,35.84,35.93,35.55,35.74,306300.0,26.9408,27.0085,26.7228,26.8656,306300.0
2010-09-14 10:00:00,35.74,36.05,35.67,36.0,420900.0,26.8656,27.0987,26.813,27.0611,420900.0
2010-09-14 11:00:00,35.99,36.23,35.99,36.21,292600.0,27.0536,27.234,27.0536,27.2189,292600.0
2010-09-14 12:00:00,36.21,36.31,36.06,36.07,228100.0,27.2189,27.2941,27.1062,27.1137,228100.0
2010-09-14 13:00:00,36.07,36.1,35.88,35.93,249600.0,27.1137,27.1362,26.9709,27.0085,249600.0
2010-09-14 14:00:00,35.93,36.01,35.87,35.96,382600.0,27.0085,27.0686,26.9633,27.031,382600.0
2010-09-14 15:00:00,35.96,36.05,35.88,35.88,872700.0,27.031,27.0987,26.9709,26.9709,872700.0
2010-09-15 09:30:00,35.69,35.74,35.44,35.74,384100.0,26.828,26.8656,26.6401,26.8656,384100.0
2010-09-15 10:00:00,35.73,35.92,35.6,35.67,803500.0,26.8581,27.0009,26.7604,26.813,803500.0
2010-09-15 11:00:00,35.67,35.68,35.5,35.56,604200.0,26.813,26.8205,26.6852,26.7303,604200.0
2010-09-15 12:00:00,35.58,35.64,35.41,35.43,479700.0,26.7454,26.7905,26.6176,26.6326,479700.0
2010-09-15 13:00:00,35.44,35.61,35.38,35.6,325000.0,26.6401,26.7679,26.595,26.7604,325000.0
2010-09-15 14:00:00,35.6,35.68,35.48,35.6,388700.0,26.7604,26.8205,26.6702,26.7604,388700.0
2010-09-15 15:00:00,35.6,35.66,35.47,35.61,1650400.0,26.7604,26.8055,26.6627,26.7679,1650400.0
2010-09-16 09:30:00,35.62,35.74,35.43,35.46,332400.0,26.7754,26.8656,26.6326,26.6552,332400.0
2010-09-16 10:00:00,35.45,35.52,35.3,35.3,839400.0,26.6476,26.7003,26.5349,26.5349,839400.0
2010-09-16 11:00:00,35.31,35.4,35.23,35.29,389900.0,26.5424,26.6101,26.4823,26.5274,389900.0
2010-09-16 12:00:00,35.29,35.56,35.27,35.54,229700.0,26.5274,26.7303,26.5123,26.7153,229700.0
2010-09-16 13:00:00,35.54,35.54,35.21,35.28,309000.0,26.7153,26.7153,26.4672,26.5198,309000.0
2010-09-16 14:00:00,35.28,35.47,35.24,35.45,329700.0,26.5198,26.6627,26.4898,26.6476,329700.0
2010-09-16 15:00:00,35.45,35.56,35.44,35.5,708800.0,26.6476,26.7303,26.6401,26.6852,708800.0
2010-09-17 09:30:00,35.59,35.9,35.57,35.77,1105600.0,26.7529,26.9859,26.7378,26.8882,1105600.0
2010-09-17 10:00:00,35.77,35.94,35.59,35.91,581100.0,26.8882,27.016,26.7529,26.9934,581100.0
2010-09-17 11:00:00,35.91,36.06,35.88,35.95,478900.0,26.9934,27.1062,26.9709,27.0235,478900.0
2010-09-17 12:00:00,35.94,35.99,35.73,35.75,333700.0,27.016,27.0536,26.8581,26.8731,333700.0
2010-09-17 13:00:00,35.76,35.92,35.7,35.79,293700.0,26.8807,27.0009,26.8356,26.9032,293700.0
2010-09-17 14:00:00,35.8,35.92,35.74,35.81,338600.0,26.9107,27.0009,26.8656,26.9182,338600.0
2010-09-17 15:00:00,35.81,35.94,35.74,35.91,686500.0,26.9182,27.016,26.8656,26.9934,686500.0
2010-09-20 09:30:00,36.31,36.81,36.23,36.65,1108600.0,27.2941,27.6699,27.234,27.5497,1108600.0
2010-09-20 10:00:00,36.64,37.67,36.58,37.66,1604800.0,27.5422,28.3164,27.4971,28.3089,1604800.0
2010-09-20 11:00:00,37.67,37.75,37.18,37.2,1054800.0,28.3164,28.3765,27.9481,27.9631,1054800.0
2010-09-20 12:00:00,37.2,37.22,36.77,36.81,952900.0,27.9631,27.9781,27.6399,27.6699,952900.0
2010-09-20 13:00:00,36.8,37.01,36.67,36.92,482300.0,27.6624,27.8203,27.5647,27.7526,482300.0
2010-09-20 14:00:00,36.92,37.17,36.8,37.11,524700.0,27.7526,27.9406,27.6624,27.8955,524700.0
2010-09-20 15:00:00,37.11,37.29,37.04,37.06,1866300.0,27.8955,28.0308,27.8428,27.8579,1866300.0
2010-09-21 09:30:00,38.7,38.92,37.82,37.83,2233300.0,29.0906,29.256,28.4292,28.4367,2233300.0
2010-09-21 10:00:00,37.84,38.19,37.65,37.74,1304900.0,28.4442,28.7073,28.3014,28.369,1304900.0
2010-09-21 11:00:00,37.73,37.77,37.21,37.27,1049900.0,28.3615,28.3916,27.9706,28.0157,1049900.0
2010-09-21 12:00:00,37.28,37.4,36.94,37.4,774800.0,28.0232,28.1134,27.7677,28.1134,774800.0
2010-09-21 13:00:00,37.39,37.6,37.22,37.57,569000.0,28.1059,28.2638,27.9781,28.2412,569000.0
2010-09-21 14:00:00,37.57,37.9,37.29,37.67,1006500.0,28.2412,28.4893,28.0308,28.3164,1006500.0
2010-09-21 15:00:00,37.67,37.76,37.39,37.57,1382900.0,28.3164,28.3841,28.1059,28.2412,1382900.0
2010-09-22 09:30:00,37.75,37.98,37.67,37.84,835500.0,28.3765,28.5494,28.3164,28.4442,835500.0
2010-09-22 10:00:00,37.85,38.02,37.36,37.59,952300.0,28.4517,28.5795,28.0834,28.2563,952300.0
2010-09-22 11:00:00,37.59,37.61,37.19,37.29,391900.0,28.2563,28.2713,27.9556,28.0308,391900.0
2010-09-22 12:00:00,37.29,37.3,36.97,37.02,352500.0,28.0308,28.0383,27.7902,27.8278,352500.0
2010-09-22 13:00:00,37.03,37.26,36.95,37.25,294900.0,27.8353,28.0082,27.7752,28.0007,294900.0
2010-09-22 14:00:00,37.25,37.28,37.15,37.28,439300.0,28.0007,28.0232,27.9255,28.0232,439300.0
2010-09-22 15:00:00,37.28,37.33,37.02,37.06,1368000.0,28.0232,28.0608,27.8278,27.8579,1368000.0
2010-09-23 09:30:00,36.83,37.13,36.7,36.87,500700.0,27.685,27.9105,27.5873,27.715,500700.0
2010-09-23 10:00:00,36.88,37.44,36.88,37.2,745700.0,27.7226,28.1435,27.7226,27.9631,745700.0
2010-09-23 11:00:00,37.2,37.45,37.17,37.28,532300.0,27.9631,28.151,27.9406,28.0232,532300.0
2010-09-23 12:00:00,37.28,37.28,37.11,37.26,304600.0,28.0232,28.0232,27.8955,28.0082,304600.0
2010-09-23 13:00:00,37.26,37.31,37.04,37.07,233700.0,28.0082,28.0458,27.8428,27.8654,233700.0
2010-09-23 14:00:00,37.07,37.15,36.91,36.94,322900.0,27.8654,27.9255,27.7451,27.7677,322900.0
2010-09-23 15:00:00,36.93,36.98,36.64,36.73,947100.0,27.7601,27.7977,27.5422,27.6098,947100.0
2010-09-24 09:30:00,37.32,37.85,37.27,37.8,654600.0,28.0533,28.4517,28.0157,28.4141,654600.0
2010-09-24 10:00:00,37.79,38.11,37.73,37.99,970100.0,28.4066,28.6471,28.3615,28.5569,970100.0
2010-09-24 11:00:00,37.98,38.18,37.97,38.01,695500.0,28.5494,28.6998,28.5419,28.572,695500.0
2010-09-24 12:00:00,38.01,38.02,37.77,37.9,544000.0,28.572,28.5795,28.3916,28.4893,544000.0
2010-09-24 13:00:00,37.9,37.93,37.74,37.81,409200.0,28.4893,28.5118,28.369,28.4216,409200.0
2010-09-24 14:00:00,37.81,37.88,37.68,37.82,478400.0,28.4216,28.4743,28.3239,28.4292,478400.0
2010-09-24 15:00:00,37.81,37.89,37.74,37.8,1091600.0,28.4216,28.4818,28.369,28.4141,1091600.0
2010-09-27 09:30:00,37.87,37.89,37.56,37.61,377700.0,28.4667,28.4818,28.2337,28.2713,377700.0
2010-09-27 10:00:00,37.61,37.8,37.55,37.77,412600.0,28.2713,28.4141,28.2262,28.3916,412600.0
2010-09-27 11:00:00,37.78,37.85,37.58,37.82,378400.0,28.3991,28.4517,28.2487,28.4292,378400.0
2010-09-27 12:00:00,37.82,37.89,37.75,37.8,299400.0,28.4292,28.4818,28.3765,28.4141,299400.0
2010-09-27 13:00:00,37.81,38.01,37.72,37.94,459200.0,28.4216,28.572,28.354,28.5194,459200.0
2010-09-27 14:00:00,37.95,38.13,37.88,38.12,457700.0,28.5269,28.6622,28.4743,28.6547,457700.0
2010-09-27 15:00:00,38.11,38.15,37.95,38.02,1165200.0,28.6471,28.6772,28.5269,28.5795,1165200.0
2010-09-28 09:30:00,37.89,37.95,37.42,37.62,444100.0,28.4818,28.5269,28.1285,28.2788,444100.0
2010-09-28 10:00:00,37.61,37.7,37.26,37.67,692700.0,28.2713,28.339,28.0082,28.3164,692700.0
2010-09-28 11:00:00,37.67,37.96,37.59,37.96,556900.0,28.3164,28.5344,28.2563,28.5344,556900.0
2010-09-28 12:00:00,37.96,37.98,37.84,37.97,454100.0,28.5344,28.5494,28.4442,28.5419,454100.0
2010-09-28 13:00:00,37.97,38.2,37.83,38.2,302100.0,28.5419,28.7148,28.4367,28.7148,302100.0
2010-09-28 14:00:00,38.19,38.23,37.88,37.97,446300.0,28.7073,28.7374,28.4743,28.5419,446300.0
2010-09-28 15:00:00,37.98,38.44,37.97,38.33,1228000.0,28.5494,28.8952,28.5419,28.8125,1228000.0
2010-09-29 09:30:00,38.95,39.08,38.51,38.57,1285300.0,29.2786,29.3763,28.9478,28.9929,1285300.0
2010-09-29 10:00:00,38.56,38.72,38.4,38.5,1163900.0,28.9854,29.1057,28.8651,28.9403,1163900.0
2010-09-29 11:00:00,38.5,38.79,38.47,38.75,584500.0,28.9403,29.1583,28.9178,29.1282,584500.0
2010-09-29 12:00:00,38.76,38.8,38.6,38.64,378200.0,29.1358,29.1658,29.0155,29.0455,378200.0
2010-09-29 13:00:00,38.65,38.7,38.46,38.65,698700.0,29.0531,29.0906,28.9102,29.0531,698700.0
2010-09-29 14:00:00,38.65,38.85,38.64,38.84,668100.0,29.0531,29.2034,29.0455,29.1959,668100.0
2010-09-29 15:00:00,38.83,38.84,38.55,38.76,1588000.0,29.1884,29.1959,28.9779,29.1358,1588000.0
2010-09-30 09:30:00,38.89,38.95,38.62,38.71,759500.0,29.2335,29.2786,29.0305,29.0982,759500.0
2010-09-30 10:00:00,38.71,38.78,38.3,38.3,769600.0,29.0982,29.1508,28.79,28.79,769600.0
2010-09-30 11:00:00,38.3,38.4,37.9,38.13,664400.0,28.79,28.8651,28.4893,28.6622,664400.0
2010-09-30 12:00:00,38.13,38.26,37.92,38.26,341100.0,28.6622,28.7599,28.5043,28.7599,341100.0
2010-09-30 13:00:00,38.27,38.35,38.14,38.29,282800.0,28.7674,28.8276,28.6697,28.7825,282800.0
2010-09-30 14:00:00,38.28,38.37,38.07,38.31,351200.0,28.7749,28.8426,28.6171,28.7975,351200.0
2010-09-30 15:00:00,38.31,38.35,38.14,38.18,816300.0,28.7975,28.8276,28.6697,28.6998,816300.0
2010-10-01 09:30:00,38.54,38.81,38.47,38.51,444900.0,28.9704,29.1733,28.9178,28.9478,444900.0
2010-10-01 10:00:00,38.5,38.59,38.02,38.16,810000.0,28.9403,29.008,28.5795,28.6847,810000.0
2010-10-01 11:00:00,38.16,38.35,38.01,38.3,647100.0,28.6847,28.8276,28.572,28.79,647100.0
2010-10-01 12:00:00,38.31,38.38,38.12,38.26,289400.0,28.7975,28.8501,28.6547,28.7599,289400.0
2010-10-01 13:00:00,38.25,38.31,38.17,38.25,287800.0,28.7524,28.7975,28.6923,28.7524,287800.0
2010-10-01 14:00:00,38.25,38.45,38.25,38.4,429300.0,28.7524,28.9027,28.7524,28.8651,429300.0
2010-10-01 15:00:00,38.4,38.48,38.25,38.36,838000.0,28.8651,28.9253,28.7524,28.8351,838000.0
2010-10-04 09:30:00,38.27,38.53,38.19,38.22,409800.0,28.7674,28.9629,28.7073,28.7298,409800.0
2010-10-04 10:00:00,38.21,38.56,38.11,38.3,508800.0,28.7223,28.9854,28.6471,28.79,508800.0
2010-10-04 11:00:00,38.3,38.3,37.71,37.71,833000.0,28.79,28.79,28.3465,28.3465,833000.0
2010-10-04 12:00:00,37.72,37.97,37.65,37.96,240700.0,28.354,28.5419,28.3014,28.5344,240700.0
2010-10-04 13:00:00,37.96,38.02,37.83,37.93,208100.0,28.5344,28.5795,28.4367,28.5118,208100.0
2010-10-04 14:00:00,37.93,37.95,37.74,37.87,340900.0,28.5118,28.5269,28.369,28.4667,340900.0
2010-10-04 15:00:00,37.87,38.09,37.85,38.08,963700.0,28.4667,28.6321,28.4517,28.6246,963700.0
2010-10-05 09:30:00,38.64,38.85,38.52,38.74,509400.0,29.0455,29.2034,28.9553,29.1207,509400.0
2010-10-05 10:00:00,38.73,39.08,38.59,39.05,1017400.0,29.1132,29.3763,29.008,29.3537,1017400.0
2010-10-05 11:00:00,39.04,39.82,39.04,39.69,1572500.0,29.3462,29.9325,29.3462,29.8348,1572500.0
2010-10-05 12:00:00,39.7,39.72,39.39,39.51,660200.0,29.8423,29.8574,29.6093,29.6995,660200.0
2010-10-05 13:00:00,39.51,39.82,39.47,39.67,652400.0,29.6995,29.9325,29.6695,29.8198,652400.0
2010-10-05 14:00:00,39.66,39.77,39.56,39.74,811800.0,29.8123,29.895,29.7371,29.8724,811800.0
2010-10-05 15:00:00,39.74,39.9,39.67,39.86,1670600.0,29.8724,29.9927,29.8198,29.9626,1670600.0
2010-10-06 09:30:00,39.66,40.05,39.61,39.96,1011600.0,29.8123,30.1054,29.7747,30.0378,1011600.0
2010-10-06 10:00:00,39.95,40.0,39.63,39.72,1121800.0,30.0303,30.0679,29.7897,29.8574,1121800.0
2010-10-06 11:00:00,39.73,39.8,39.6,39.7,570200.0,29.8649,29.9175,29.7672,29.8423,570200.0
2010-10-06 12:00:00,39.7,39.83,39.5,39.54,475400.0,29.8423,29.9401,29.692,29.7221,475400.0
2010-10-06 13:00:00,39.54,39.67,39.41,39.64,511700.0,29.7221,29.8198,29.6244,29.7972,511700.0
2010-10-06 14:00:00,39.65,39.78,39.53,39.77,654600.0,29.8048,29.9025,29.7146,29.895,654600.0
2010-10-06 15:00:00,39.76,39.96,39.65,39.95,1265400.0,29.8874,30.0378,29.8048,30.0303,1265400.0
2010-10-07 09:30:00,39.96,40.18,39.82,39.84,666200.0,30.0378,30.2032,29.9325,29.9476,666200.0
2010-10-07 10:00:00,39.83,40.01,39.78,39.83,1013000.0,29.9401,30.0754,29.9025,29.9401,1013000.0
2010-10-07 11:00:00,39.83,39.87,39.6,39.76,554700.0,29.9401,29.9701,29.7672,29.8874,554700.0
2010-10-07 12:00:00,39.76,39.84,39.48,39.64,512700.0,29.8874,29.9476,29.677,29.7972,512700.0
2010-10-07 13:00:00,39.64,39.9,39.61,39.87,463600.0,29.7972,29.9927,29.7747,29.9701,463600.0
2010-10-07 14:00:00,39.87,40.0,39.78,39.94,463200.0,29.9701,30.0679,29.9025,30.0228,463200.0
2010-10-07 15:00:00,39.94,40.13,39.86,40.11,1078400.0,30.0228,30.1656,29.9626,30.1505,1078400.0
2010-10-08 09:30:00,39.93,40.15,39.83,39.94,1060500.0,30.0152,30.1806,29.9401,30.0228,1060500.0
2010-10-08 10:00:00,39.93,40.12,39.77,40.08,639700.0,30.0152,30.1581,29.895,30.128,639700.0
2010-10-08 11:00:00,40.08,40.35,40.07,40.28,578100.0,30.128,30.3309,30.1205,30.2783,578100.0
2010-10-08 12:00:00,40.29,40.32,40.22,40.26,346600.0,30.2858,30.3084,30.2332,30.2633,346600.0
2010-10-08 13:00:00,40.26,40.29,40.09,40.15,427000.0,30.2633,30.2858,30.1355,30.1806,427000.0
2010-10-08 14:00:00,40.15,40.31,40.07,40.23,509000.0,30.1806,30.3009,30.1205,30.2407,509000.0
2010-10-08 15:00:00,40.23,40.37,40.22,40.27,1242600.0,30.2407,30.346,30.2332,30.2708,1242600.0
2010-10-11 09:30:00,40.15,40.27,39.97,39.98,205700.0,30.1806,30.2708,30.0453,30.0528,205700.0
2010-10-11 10:00:00,39.98,40.14,39.84,40.0,607600.0,30.0528,30.1731,29.9476,30.0679,607600.0
2010-10-11 11:00:00,39.99,40.15,39.86,40.1,549400.0,30.0603,30.1806,29.9626,30.143,549400.0
2010-10-11 12:00:00,40.1,40.22,40.07,40.2,224800.0,30.143,30.2332,30.1205,30.2182,224800.0
2010-10-11 13:00:00,40.2,40.29,40.07,40.26,216800.0,30.2182,30.2858,30.1205,30.2633,216800.0
2010-10-11 14:00:00,40.26,40.29,40.17,40.17,187200.0,30.2633,30.2858,30.1956,30.1956,187200.0
2010-10-11 15:00:00,40.19,40.19,39.99,40.12,643100.0,30.2107,30.2107,30.0603,30.1581,643100.0
2010-10-12 09:30:00,39.82,39.87,39.51,39.63,416800.0,29.9325,29.9701,29.6995,29.7897,416800.0
2010-10-12 10:00:00,39.63,40.09,39.51,39.97,878600.0,29.7897,30.1355,29.6995,30.0453,878600.0
2010-10-12 11:00:00,39.97,40.16,39.83,39.9,436900.0,30.0453,30.1881,29.9401,29.9927,436900.0
2010-10-12 12:00:00,39.9,40.0,39.88,39.99,321100.0,29.9927,30.0679,29.9777,30.0603,321100.0
2010-10-12 13:00:00,39.98,40.0,39.92,39.98,390800.0,30.0528,30.0679,30.0077,30.0528,390800.0
2010-10-12 14:00:00,39.99,40.25,39.91,40.2,574900.0,30.0603,30.2558,30.0002,30.2182,574900.0
2010-10-12 15:00:00,40.2,40.37,40.12,40.21,1127300.0,30.2182,30.346,30.1581,30.2257,1127300.0
2010-10-13 09:30:00,40.51,40.59,40.28,40.55,422700.0,30.4512,30.5114,30.2783,30.4813,422700.0
2010-10-13 10:00:00,40.55,40.56,40.23,40.3,645300.0,30.4813,30.4888,30.2407,30.2934,645300.0
2010-10-13 11:00:00,40.3,40.42,40.17,40.23,690600.0,30.2934,30.3836,30.1956,30.2407,690600.0
2010-10-13 12:00:00,40.24,40.47,40.23,40.41,368800.0,30.2483,30.4212,30.2407,30.3761,368800.0
2010-10-13 13:00:00,40.41,40.43,40.3,40.42,561600.0,30.3761,30.3911,30.2934,30.3836,561600.0
2010-10-13 14:00:00,40.42,40.46,40.29,40.29,798800.0,30.3836,30.4136,30.2858,30.2858,798800.0
2010-10-13 15:00:00,40.29,40.33,40.15,40.2,1098500.0,30.2858,30.3159,30.1806,30.2182,1098500.0
2010-10-14 09:30:00,40.39,40.4,39.97,39.97,354800.0,30.361,30.3685,30.0453,30.0453,354800.0
2010-10-14 10:00:00,39.98,40.13,39.95,40.03,532500.0,30.0528,30.1656,30.0303,30.0904,532500.0
2010-10-14 11:00:00,40.02,40.05,39.77,39.83,446000.0,30.0829,30.1054,29.895,29.9401,446000.0
2010-10-14 12:00:00,39.83,39.91,39.67,39.71,259900.0,29.9401,30.0002,29.8198,29.8499,259900.0
2010-10-14 13:00:00,39.71,39.74,39.5,39.7,827900.0,29.8499,29.8724,29.692,29.8423,827900.0
2010-10-14 14:00:00,39.7,39.71,39.46,39.48,686200.0,29.8423,29.8499,29.6619,29.677,686200.0
2010-10-14 15:00:00,39.48,39.65,39.46,39.62,1517900.0,29.677,29.8048,29.6619,29.7822,1517900.0
2010-10-15 09:30:00,39.99,40.03,39.64,39.66,769600.0,30.0603,30.0904,29.7972,29.8123,769600.0
2010-10-15 10:00:00,39.66,39.81,39.26,39.59,846800.0,29.8123,29.925,29.5116,29.7597,846800.0
2010-10-15 11:00:00,39.6,39.82,39.51,39.51,702200.0,29.7672,29.9325,29.6995,29.6995,702200.0
2010-10-15 12:00:00,39.52,39.71,39.44,39.47,568200.0,29.707,29.8499,29.6469,29.6695,568200.0
2010-10-15 13:00:00,39.48,39.53,39.31,39.37,569500.0,29.677,29.7146,29.5492,29.5943,569500.0
2010-10-15 14:00:00,39.37,39.53,39.29,39.36,1075600.0,29.5943,29.7146,29.5342,29.5868,1075600.0
2010-10-15 15:00:00,39.36,39.41,39.24,39.34,1723000.0,29.5868,29.6244,29.4966,29.5717,1723000.0
2010-10-18 09:30:00,39.43,39.55,39.32,39.5,350200.0,29.6394,29.7296,29.5567,29.692,350200.0
2010-10-18 10:00:00,39.49,39.71,39.4,39.52,765700.0,29.6845,29.8499,29.6168,29.707,765700.0
2010-10-18 11:00:00,39.52,39.59,39.27,39.54,989100.0,29.707,29.7597,29.5191,29.7221,989100.0
2010-10-18 12:00:00,39.54,39.57,39.41,39.49,492300.0,29.7221,29.7446,29.6244,29.6845,492300.0
2010-10-18 13:00:00,39.5,39.66,39.47,39.62,482200.0,29.692,29.8123,29.6695,29.7822,482200.0
2010-10-18 14:00:00,39.61,39.72,39.58,39.68,571900.0,29.7747,29.8574,29.7521,29.8273,571900.0
2010-10-18 15:00:00,39.69,39.8,39.67,39.7,919500.0,29.8348,29.9175,29.8198,29.8423,919500.0
2010-10-19 09:30:00,39.21,39.42,39.15,39.21,793300.0,29.474,29.6319,29.4289,29.474,793300.0
2010-10-19 10:00:00,39.21,39.37,39.15,39.19,1134400.0,29.474,29.5943,29.4289,29.459,1134400.0
2010-10-19 11:00:00,39.19,39.43,39.14,39.39,790600.0,29.459,29.6394,29.4214,29.6093,790600.0
2010-10-19 12:00:00,39.4,39.47,39.31,39.39,333800.0,29.6168,29.6695,29.5492,29.6093,333800.0
2010-10-19 13:00:00,39.39,39.44,39.01,39.08,842100.0,29.6093,29.6469,29.3237,29.3763,842100.0
2010-10-19 14:00:00,39.08,39.21,38.92,39.11,1962800.0,29.3763,29.474,29.256,29.3988,1962800.0
2010-10-19 15:00:00,39.11,39.3,38.95,39.24,1815400.0,29.3988,29.5417,29.2786,29.4966,1815400.0
2010-10-20 09:30:00,39.06,39.44,38.97,39.21,874900.0,29.3613,29.6469,29.2936,29.474,874900.0
2010-10-20 10:00:00,39.22,39.51,39.17,39.44,846900.0,29.4815,29.6995,29.4439,29.6469,846900.0
2010-10-20 11:00:00,39.44,39.55,39.41,39.5,555200.0,29.6469,29.7296,29.6244,29.692,555200.0
2010-10-20 12:00:00,39.49,39.66,39.49,39.6,534800.0,29.6845,29.8123,29.6845,29.7672,534800.0
2010-10-20 13:00:00,39.6,39.72,39.51,39.62,544800.0,29.7672,29.8574,29.6995,29.7822,544800.0
2010-10-20 14:00:00,39.62,39.79,39.57,39.74,673800.0,29.7822,29.91,29.7446,29.8724,673800.0
2010-10-20 15:00:00,39.74,39.77,39.6,39.7,1544000.0,29.8724,29.895,29.7672,29.8423,1544000.0
2010-10-21 09:30:00,39.82,39.96,39.69,39.93,1026100.0,29.9325,30.0378,29.8348,30.0152,1026100.0
2010-10-21 10:00:00,39.94,40.18,39.77,40.17,1417300.0,30.0228,30.2032,29.895,30.1956,1417300.0
2010-10-21 11:00:00,40.17,40.23,39.87,40.07,1086000.0,30.1956,30.2407,29.9701,30.1205,1086000.0
2010-10-21 12:00:00,40.08,40.11,39.9,39.99,471500.0,30.128,30.1505,29.9927,30.0603,471500.0
2010-10-21 13:00:00,40.0,40.1,39.68,39.76,753000.0,30.0679,30.143,29.8273,29.8874,753000.0
2010-10-21 14:00:00,39.75,39.98,39.72,39.93,839800.0,29.8799,30.0528,29.8574,30.0152,839800.0
2010-10-21 15:00:00,39.94,40.06,39.86,39.95,1366900.0,30.0228,30.113,29.9626,30.0303,1366900.0
2010-10-22 09:30:00,40.06,40.19,39.91,39.99,791000.0,30.113,30.2107,30.0002,30.0603,791000.0
2010-10-22 10:00:00,39.99,40.08,39.84,40.01,537400.0,30.0603,30.128,29.9476,30.0754,537400.0
2010-10-22 11:00:00,40.01,40.03,39.95,39.98,646700.0,30.0754,30.0904,30.0303,30.0528,646700.0
2010-10-22 12:00:00,39.98,40.13,39.92,40.08,331200.0,30.0528,30.1656,30.0077,30.128,331200.0
2010-10-22 13:00:00,40.08,40.15,40.01,40.08,166000.0,30.128,30.1806,30.0754,30.128,166000.0
2010-10-22 14:00:00,40.08,40.16,40.07,40.11,535000.0,30.128,30.1881,30.1205,30.1505,535000.0
2010-10-22 15:00:00,40.11,40.17,40.04,40.15,1003700.0,30.1505,30.1956,30.0979,30.1806,1003700.0
2010-10-25 09:30:00,40.67,40.89,40.58,40.85,960600.0,30.5715,30.7369,30.5038,30.7068,960600.0
2010-10-25 10:00:00,40.84,40.87,40.68,40.8,1107200.0,30.6993,30.7218,30.579,30.6692,1107200.0
2010-10-25 11:00:00,40.79,40.93,40.75,40.89,694400.0,30.6617,30.7669,30.6316,30.7369,694400.0
2010-10-25 12:00:00,40.9,40.9,40.59,40.76,549300.0,30.7444,30.7444,30.5114,30.6391,549300.0
2010-10-25 13:00:00,40.76,40.88,40.67,40.81,458800.0,30.6391,30.7293,30.5715,30.6767,458800.0
2010-10-25 14:00:00,40.8,40.85,40.66,40.71,415800.0,30.6692,30.7068,30.564,30.6016,415800.0
2010-10-25 15:00:00,40.7,40.85,40.47,40.5,1145100.0,30.594,30.7068,30.4212,30.4437,1145100.0
2010-10-26 09:30:00,41.72,42.69,41.33,42.46,2190400.0,31.3608,32.0899,31.0676,31.917,2190400.0
2010-10-26 10:00:00,42.46,43.2,42.44,43.01,2111700.0,31.917,32.4733,31.902,32.3305,2111700.0
2010-10-26 11:00:00,43.0,43.11,42.86,42.91,1305700.0,32.3229,32.4056,32.2177,32.2553,1305700.0
2010-10-26 12:00:00,42.91,43.36,42.84,43.27,969500.0,32.2553,32.5936,32.2027,32.5259,969500.0
2010-10-26 13:00:00,43.27,43.67,43.26,43.31,1166300.0,32.5259,32.8266,32.5184,32.556,1166300.0
2010-10-26 14:00:00,43.3,43.3,43.02,43.24,1088800.0,32.5485,32.5485,32.338,32.5034,1088800.0
2010-10-26 15:00:00,43.24,43.3,43.0,43.1,3248000.0,32.5034,32.5485,32.3229,32.3981,3248000.0
2010-10-27 09:30:00,42.47,42.64,42.19,42.36,803100.0,31.9245,32.0523,31.7141,31.8419,803100.0
2010-10-27 10:00:00,42.36,42.41,42.0,42.01,965800.0,31.8419,31.8794,31.5712,31.5788,965800.0
2010-10-27 11:00:00,42.01,42.02,41.84,41.84,684900.0,31.5788,31.5863,31.451,31.451,684900.0
2010-10-27 12:00:00,41.84,41.89,41.62,41.62,433300.0,31.451,31.4886,31.2856,31.2856,433300.0
2010-10-27 13:00:00,41.63,41.88,41.62,41.84,463900.0,31.2931,31.481,31.2856,31.451,463900.0
2010-10-27 14:00:00,41.84,42.03,41.74,41.95,506600.0,31.451,31.5938,31.3758,31.5337,506600.0
2010-10-27 15:00:00,41.96,42.49,41.94,42.46,1692300.0,31.5412,31.9396,31.5261,31.917,1692300.0
2010-10-28 09:30:00,42.77,42.87,42.54,42.63,383400.0,32.1501,32.2252,31.9772,32.0448,383400.0
2010-10-28 10:00:00,42.64,42.66,42.11,42.31,483700.0,32.0523,32.0674,31.6539,31.8043,483700.0
2010-10-28 11:00:00,42.31,42.46,42.13,42.14,267500.0,31.8043,31.917,31.669,31.6765,267500.0
2010-10-28 12:00:00,42.13,42.31,42.03,42.26,265500.0,31.669,31.8043,31.5938,31.7667,265500.0
2010-10-28 13:00:00,42.26,42.47,42.23,42.42,433600.0,31.7667,31.9245,31.7441,31.887,433600.0
2010-10-28 14:00:00,42.42,42.69,42.4,42.67,499500.0,31.887,32.0899,31.8719,32.0749,499500.0
2010-10-28 15:00:00,42.67,43.1,42.63,43.07,1792400.0,32.0749,32.3981,32.0448,32.3756,1792400.0
2010-10-29 09:30:00,42.59,42.8,42.53,42.66,491600.0,32.0147,32.1726,31.9696,32.0674,491600.0
2010-10-29 10:00:00,42.66,42.92,42.6,42.81,711900.0,32.0674,32.2628,32.0223,32.1801,711900.0
2010-10-29 11:00:00,42.81,42.86,42.42,42.6,419300.0,32.1801,32.2177,31.887,32.0223,419300.0
2010-10-29 12:00:00,42.61,42.72,42.54,42.65,325500.0,32.0298,32.1125,31.9772,32.0599,325500.0
2010-10-29 13:00:00,42.65,42.84,42.56,42.83,382700.0,32.0599,32.2027,31.9922,32.1952,382700.0
2010-10-29 14:00:00,42.82,43.03,42.81,42.99,677300.0,32.1876,32.3455,32.1801,32.3154,677300.0
2010-10-29 15:00:00,42.98,43.19,42.98,43.15,1467000.0,32.3079,32.4658,32.3079,32.4357,1467000.0
2010-11-01 09:30:00,43.58,43.74,43.1,43.1,562800.0,32.7589,32.8792,32.3981,32.3981,562800.0
2010-11-01 10:00:00,43.12,43.39,42.94,42.94,1000800.0,32.4131,32.6161,32.2778,32.2778,1000800.0
2010-11-01 11:00:00,42.94,42.95,42.67,42.7,739500.0,32.2778,32.2854,32.0749,32.0974,739500.0
2010-11-01 12:00:00,42.7,42.71,42.44,42.52,479100.0,32.0974,32.105,31.902,31.9621,479100.0
2010-11-01 13:00:00,42.52,42.84,42.51,42.75,416600.0,31.9621,32.2027,31.9546,32.135,416600.0
2010-11-01 14:00:00,42.75,42.96,42.75,42.95,668600.0,32.135,32.2929,32.135,32.2854,668600.0
2010-11-01 15:00:00,42.95,43.26,42.74,43.26,1655900.0,32.2854,32.5184,32.1275,32.5184,1655900.0
2010-11-02 09:30:00,43.34,43.73,43.28,43.45,388200.0,32.5785,32.8717,32.5334,32.6612,388200.0
2010-11-02 10:00:00,43.44,43.51,43.25,43.37,369500.0,32.6537,32.7063,32.5109,32.6011,369500.0
2010-11-02 11:00:00,43.38,43.44,43.25,43.4,287100.0,32.6086,32.6537,32.5109,32.6236,287100.0
2010-11-02 12:00:00,43.39,43.68,43.37,43.67,230300.0,32.6161,32.8341,32.6011,32.8266,230300.0
2010-11-02 13:00:00,43.67,43.72,43.57,43.59,283000.0,32.8266,32.8642,32.7514,32.7664,283000.0
2010-11-02 14:00:00,43.59,43.59,43.33,43.36,312800.0,32.7664,32.7664,32.571,32.5936,312800.0
2010-11-02 15:00:00,43.35,43.45,43.28,43.35,974500.0,32.586,32.6612,32.5334,32.586,974500.0
2010-11-03 09:30:00,43.47,43.64,43.44,43.53,273400.0,32.6762,32.804,32.6537,32.7213,273400.0
2010-11-03 10:00:00,43.53,43.6,43.45,43.56,443300.0,32.7213,32.774,32.6612,32.7439,443300.0
2010-11-03 11:00:00,43.56,43.6,43.41,43.5,720000.0,32.7439,32.774,32.6311,32.6988,720000.0
2010-11-03 12:00:00,43.5,43.5,43.19,43.22,258700.0,32.6988,32.6988,32.4658,32.4883,258700.0
2010-11-03 13:00:00,43.21,43.27,43.12,43.16,360900.0,32.4808,32.5259,32.4131,32.4432,360900.0
2010-11-03 14:00:00,43.16,43.49,42.78,43.39,1388300.0,32.4432,32.6913,32.1576,32.6161,1388300.0
2010-11-03 15:00:00,43.39,43.6,43.33,43.56,907300.0,32.6161,32.774,32.571,32.7439,907300.0
2010-11-04 09:30:00,43.84,44.51,43.77,44.47,688700.0,32.9544,33.458,32.9018,33.4279,688700.0
2010-11-04 10:00:00,44.47,44.67,44.26,44.67,661500.0,33.4279,33.5783,33.2701,33.5783,661500.0
2010-11-04 11:00:00,44.67,44.75,44.45,44.51,478500.0,33.5783,33.6384,33.4129,33.458,478500.0
2010-11-04 12:00:00,44.5,44.55,44.37,44.42,533600.0,33.4505,33.4881,33.3528,33.3904,533600.0
2010-11-04 13:00:00,44.43,44.44,44.27,44.28,581100.0,33.3979,33.4054,33.2776,33.2851,581100.0
2010-11-04 14:00:00,44.28,44.52,44.23,44.44,486000.0,33.2851,33.4655,33.2475,33.4054,486000.0
2010-11-04 15:00:00,44.45,44.63,44.4,44.61,909800.0,33.4129,33.5482,33.3753,33.5332,909800.0
2010-11-05 09:30:00,44.67,44.73,44.49,44.62,369500.0,33.5783,33.6234,33.443,33.5407,369500.0
2010-11-05 10:00:00,44.62,44.9,44.58,44.79,602300.0,33.5407,33.7512,33.5106,33.6685,602300.0
2010-11-05 11:00:00,44.8,44.86,44.58,44.61,463000.0,33.676,33.7211,33.5106,33.5332,463000.0
2010-11-05 12:00:00,44.6,44.6,44.38,44.58,374900.0,33.5257,33.5257,33.3603,33.5106,374900.0
2010-11-05 13:00:00,44.58,44.68,44.57,44.64,214200.0,33.5106,33.5858,33.5031,33.5557,214200.0
2010-11-05 14:00:00,44.63,44.64,44.43,44.54,417400.0,33.5482,33.5557,33.3979,33.4806,417400.0
2010-11-05 15:00:00,44.55,44.71,44.5,44.69,777800.0,33.4881,33.6083,33.4505,33.5933,777800.0
2010-11-08 09:30:00,44.36,44.51,44.02,44.03,283000.0,33.3453,33.458,33.0897,33.0972,283000.0
2010-11-08 10:00:00,44.03,44.1,43.89,43.91,626800.0,33.0972,33.1498,32.992,33.007,626800.0
2010-11-08 11:00:00,43.91,43.94,43.66,43.83,573200.0,33.007,33.0295,32.8191,32.9469,573200.0
2010-11-08 12:00:00,43.84,44.08,43.83,43.96,468700.0,32.9544,33.1348,32.9469,33.0446,468700.0
2010-11-08 13:00:00,43.96,44.02,43.82,43.97,329700.0,33.0446,33.0897,32.9393,33.0521,329700.0
2010-11-08 14:00:00,43.97,44.01,43.86,43.87,282900.0,33.0521,33.0822,32.9694,32.9769,282900.0
2010-11-08 15:00:00,43.86,44.09,43.77,43.96,889500.0,32.9694,33.1423,32.9018,33.0446,889500.0
2010-11-09 09:30:00,43.95,44.15,43.93,44.09,274800.0,33.0371,33.1874,33.022,33.1423,274800.0
2010-11-09 10:00:00,44.09,44.14,43.83,43.84,438300.0,33.1423,33.1799,32.9469,32.9544,438300.0
2010-11-09 11:00:00,43.83,43.86,43.58,43.6,491900.0,32.9469,32.9694,32.7589,32.774,491900.0
2010-11-09 12:00:00,43.6,43.71,43.44,43.47,366900.0,32.774,32.8566,32.6537,32.6762,366900.0
2010-11-09 13:00:00,43.47,43.52,43.26,43.38,642800.0,32.6762,32.7138,32.5184,32.6086,642800.0
2010-11-09 14:00:00,43.4,43.57,43.4,43.5,529100.0,32.6236,32.7514,32.6236,32.6988,529100.0
2010-11-09 15:00:00,43.51,43.51,43.11,43.36,1076000.0,32.7063,32.7063,32.4056,32.5936,1076000.0
2010-11-10 09:30:00,43.34,43.45,42.89,42.94,291000.0,32.5785,32.6612,32.2403,32.2778,291000.0
2010-11-10 10:00:00,42.94,43.11,42.78,42.96,437200.0,32.2778,32.4056,32.1576,32.2929,437200.0
2010-11-10 11:00:00,42.97,43.28,42.8,43.27,421900.0,32.3004,32.5334,32.1726,32.5259,421900.0
2010-11-10 12:00:00,43.28,43.28,43.08,43.2,165600.0,32.5334,32.5334,32.3831,32.4733,165600.0
2010-11-10 13:00:00,43.19,43.42,43.06,43.33,283000.0,32.4658,32.6387,32.368,32.571,283000.0
2010-11-10 14:00:00,43.34,43.5,43.32,43.48,364200.0,32.5785,32.6988,32.5635,32.6838,364200.0
2010-11-10 15:00:00,43.48,43.51,43.36,43.48,600800.0,32.6838,32.7063,32.5936,32.6838,600800.0
2010-11-11 09:30:00,42.88,43.17,42.81,43.14,294900.0,32.2327,32.4507,32.1801,32.4282,294900.0
2010-11-11 10:00:00,43.13,43.27,42.8,42.95,546900.0,32.4207,32.5259,32.1726,32.2854,546900.0
2010-11-11 11:00:00,42.94,43.04,42.79,42.89,645900.0,32.2778,32.353,32.1651,32.2403,645900.0
2010-11-11 12:00:00,42.89,43.0,42.76,42.76,434600.0,32.2403,32.3229,32.1425,32.1425,434600.0
2010-11-11 13:00:00,42.77,42.91,42.7,42.81,574600.0,32.1501,32.2553,32.0974,32.1801,574600.0
2010-11-11 14:00:00,42.82,42.99,42.76,42.78,457400.0,32.1876,32.3154,32.1425,32.1576,457400.0
2010-11-11 15:00:00,42.78,42.94,42.63,42.81,1013600.0,32.1576,32.2778,32.0448,32.1801,1013600.0
2010-11-12 09:30:00,42.73,43.1,42.63,43.03,593500.0,32.12,32.3981,32.0448,32.3455,593500.0
2010-11-12 10:00:00,43.03,43.19,42.48,42.54,1272600.0,32.3455,32.4658,31.9321,31.9772,1272600.0
2010-11-12 11:00:00,42.54,42.62,42.3,42.38,330300.0,31.9772,32.0373,31.7968,31.8569,330300.0
2010-11-12 12:00:00,42.37,42.45,42.16,42.26,449300.0,31.8494,31.9095,31.6915,31.7667,449300.0
2010-11-12 13:00:00,42.26,42.42,42.21,42.23,330300.0,31.7667,31.887,31.7291,31.7441,330300.0
2010-11-12 14:00:00,42.23,42.52,42.19,42.46,321000.0,31.7441,31.9621,31.7141,31.917,321000.0
2010-11-12 15:00:00,42.45,42.61,42.38,42.53,860400.0,31.9095,32.0298,31.8569,31.9696,860400.0
2010-11-15 09:30:00,42.57,42.62,42.32,42.58,322300.0,31.9997,32.0373,31.8118,32.0072,322300.0
2010-11-15 10:00:00,42.56,42.56,42.26,42.3,347300.0,31.9922,31.9922,31.7667,31.7968,347300.0
2010-11-15 11:00:00,42.3,42.42,42.07,42.42,539100.0,31.7968,31.887,31.6239,31.887,539100.0
2010-11-15 12:00:00,42.43,42.53,42.33,42.51,129300.0,31.8945,31.9696,31.8193,31.9546,129300.0
2010-11-15 13:00:00,42.51,42.6,42.43,42.52,152800.0,31.9546,32.0223,31.8945,31.9621,152800.0
2010-11-15 14:00:00,42.51,42.54,42.33,42.39,170400.0,31.9546,31.9772,31.8193,31.8644,170400.0
2010-11-15 15:00:00,42.39,42.44,42.11,42.13,609000.0,31.8644,31.902,31.6539,31.669,609000.0
2010-11-16 09:30:00,41.59,42.06,41.48,41.98,482600.0,31.2631,31.6163,31.1804,31.5562,482600.0
2010-11-16 10:00:00,41.98,42.22,41.57,41.77,764700.0,31.5562,31.7366,31.248,31.3984,764700.0
2010-11-16 11:00:00,41.78,41.78,41.28,41.52,417900.0,31.4059,31.4059,31.03,31.2104,417900.0
2010-11-16 12:00:00,41.53,41.64,41.35,41.45,307900.0,31.218,31.3006,31.0826,31.1578,307900.0
2010-11-16 13:00:00,41.44,41.53,41.28,41.51,257200.0,31.1503,31.218,31.03,31.2029,257200.0
2010-11-16 14:00:00,41.5,41.56,41.2,41.32,389500.0,31.1954,31.2405,30.9699,31.0601,389500.0
2010-11-16 15:00:00,41.32,41.36,41.14,41.34,776200.0,31.0601,31.0902,30.9248,31.0751,776200.0
2010-11-17 09:30:00,41.03,41.41,40.97,41.39,527200.0,30.9162,31.2026,30.871,31.1875,527200.0
2010-11-17 10:00:00,41.4,41.78,41.38,41.52,591500.0,31.195,31.4814,31.18,31.2854,591500.0
2010-11-17 11:00:00,41.52,41.82,41.51,41.77,458600.0,31.2854,31.5115,31.2779,31.4738,458600.0
2010-11-17 12:00:00,41.77,41.8,41.66,41.71,206900.0,31.4738,31.4964,31.3909,31.4286,206900.0
2010-11-17 13:00:00,41.71,41.8,41.63,41.76,248300.0,31.4286,31.4964,31.3683,31.4663,248300.0
2010-11-17 14:00:00,41.76,41.79,41.64,41.73,323700.0,31.4663,31.4889,31.3759,31.4437,323700.0
2010-11-17 15:00:00,41.74,41.75,41.49,41.61,916400.0,31.4512,31.4587,31.2628,31.3533,916400.0
2010-11-18 09:30:00,42.08,42.32,41.88,41.94,408200.0,31.7074,31.8882,31.5567,31.6019,408200.0
2010-11-18 10:00:00,41.96,42.26,41.95,42.22,490700.0,31.617,31.843,31.6094,31.8129,490700.0
2010-11-18 11:00:00,42.23,42.29,41.92,41.95,371700.0,31.8204,31.8656,31.5868,31.6094,371700.0
2010-11-18 12:00:00,41.95,42.23,41.95,42.19,528200.0,31.6094,31.8204,31.6094,31.7903,528200.0
2010-11-18 13:00:00,42.18,42.21,42.12,42.12,207200.0,31.7828,31.8054,31.7375,31.7375,207200.0
2010-11-18 14:00:00,42.12,42.18,42.04,42.15,310800.0,31.7375,31.7828,31.6773,31.7601,310800.0
2010-11-18 15:00:00,42.15,42.17,41.98,42.08,724300.0,31.7601,31.7752,31.6321,31.7074,724300.0
2010-11-19 09:30:00,41.92,41.95,41.52,41.65,628900.0,31.5868,31.6094,31.2854,31.3834,628900.0
2010-11-19 10:00:00,41.66,41.86,41.55,41.73,444800.0,31.3909,31.5416,31.308,31.4437,444800.0
2010-11-19 11:00:00,41.73,41.95,41.72,41.77,347000.0,31.4437,31.6094,31.4361,31.4738,347000.0
2010-11-19 12:00:00,41.77,41.92,41.72,41.9,163900.0,31.4738,31.5868,31.4361,31.5718,163900.0
2010-11-19 13:00:00,41.9,41.98,41.88,41.94,182800.0,31.5718,31.6321,31.5567,31.6019,182800.0
2010-11-19 14:00:00,41.93,42.02,41.93,41.94,358400.0,31.5944,31.6622,31.5944,31.6019,358400.0
2010-11-19 15:00:00,41.94,42.0,41.88,41.91,777700.0,31.6019,31.6471,31.5567,31.5793,777700.0
2010-11-22 09:30:00,41.8,41.9,41.62,41.87,223700.0,31.4964,31.5718,31.3608,31.5492,223700.0
2010-11-22 10:00:00,41.87,41.91,41.55,41.66,451900.0,31.5492,31.5793,31.308,31.3909,451900.0
2010-11-22 11:00:00,41.66,41.77,41.54,41.76,340100.0,31.3909,31.4738,31.3005,31.4663,340100.0
2010-11-22 12:00:00,41.76,41.79,41.5,41.65,282600.0,31.4663,31.4889,31.2704,31.3834,282600.0
2010-11-22 13:00:00,41.64,41.9,41.59,41.88,252200.0,31.3759,31.5718,31.3382,31.5567,252200.0
2010-11-22 14:00:00,41.87,42.14,41.85,42.1,334500.0,31.5492,31.7526,31.5341,31.7225,334500.0
2010-11-22 15:00:00,42.1,42.16,41.96,42.12,518400.0,31.7225,31.7677,31.617,31.7375,518400.0
2010-11-23 09:30:00,41.39,41.39,41.04,41.08,508900.0,31.1875,31.1875,30.9238,30.9539,508900.0
2010-11-23 10:00:00,41.07,41.38,40.92,41.3,918600.0,30.9464,31.18,30.8333,31.1197,918600.0
2010-11-23 11:00:00,41.3,41.3,40.79,41.13,385800.0,31.1197,31.1197,30.7354,30.9916,385800.0
2010-11-23 12:00:00,41.14,41.19,41.0,41.18,220200.0,30.9991,31.0368,30.8936,31.0292,220200.0
2010-11-23 13:00:00,41.17,41.27,41.05,41.13,381300.0,31.0217,31.0971,30.9313,30.9916,381300.0
2010-11-23 14:00:00,41.13,41.24,40.99,41.1,904000.0,30.9916,31.0745,30.8861,30.969,904000.0
2010-11-23 15:00:00,41.09,41.12,40.89,40.95,1245800.0,30.9614,30.984,30.8107,30.8559,1245800.0
2010-11-24 09:30:00,41.29,41.78,41.22,41.65,510000.0,31.1121,31.4814,31.0594,31.3834,510000.0
2010-11-24 10:00:00,41.65,42.16,41.61,42.0,833300.0,31.3834,31.7677,31.3533,31.6471,833300.0
2010-11-24 11:00:00,42.0,42.16,41.92,42.16,389900.0,31.6471,31.7677,31.5868,31.7677,389900.0
2010-11-24 12:00:00,42.16,42.29,42.15,42.29,259000.0,31.7677,31.8656,31.7601,31.8656,259000.0
2010-11-24 13:00:00,42.29,42.48,42.27,42.44,371600.0,31.8656,32.0088,31.8506,31.9787,371600.0
2010-11-24 14:00:00,42.43,42.43,42.28,42.36,379800.0,31.9711,31.9711,31.8581,31.9184,379800.0
2010-11-24 15:00:00,42.35,42.51,42.35,42.5,788600.0,31.9108,32.0314,31.9108,32.0239,788600.0
2010-11-26 09:30:00,41.48,41.68,41.4,41.65,280000.0,31.2553,31.406,31.195,31.3834,280000.0
2010-11-26 10:00:00,41.66,42.01,41.64,41.88,487200.0,31.3909,31.6547,31.3759,31.5567,487200.0
2010-11-26 11:00:00,41.87,41.99,41.75,41.81,309400.0,31.5492,31.6396,31.4587,31.504,309400.0
2010-11-26 12:00:00,41.8,41.89,41.74,41.77,390200.0,31.4964,31.5642,31.4512,31.4738,390200.0
2010-11-29 09:30:00,41.16,41.39,40.75,40.8,559200.0,31.0142,31.1875,30.7052,30.7429,559200.0
2010-11-29 10:00:00,40.79,41.02,40.64,40.84,553100.0,30.7354,30.9087,30.6224,30.7731,553100.0
2010-11-29 11:00:00,40.85,40.93,40.73,40.75,464500.0,30.7806,30.8409,30.6902,30.7052,464500.0
2010-11-29 12:00:00,40.76,40.89,40.71,40.74,374900.0,30.7128,30.8107,30.6751,30.6977,374900.0
2010-11-29 13:00:00,40.74,40.8,40.65,40.75,332500.0,30.6977,30.7429,30.6299,30.7052,332500.0
2010-11-29 14:00:00,40.75,41.19,40.74,41.15,532400.0,30.7052,31.0368,30.6977,31.0066,532400.0
2010-11-29 15:00:00,41.15,41.35,41.12,41.15,786100.0,31.0066,31.1573,30.984,31.0066,786100.0
2010-11-30 09:30:00,40.74,41.02,40.56,40.92,492100.0,30.6977,30.9087,30.5621,30.8333,492100.0
2010-11-30 10:00:00,40.92,41.32,40.85,41.26,652800.0,30.8333,31.1347,30.7806,31.0895,652800.0
2010-11-30 11:00:00,41.25,41.36,41.08,41.26,460000.0,31.082,31.1649,30.9539,31.0895,460000.0
2010-11-30 12:00:00,41.26,41.35,41.2,41.35,324800.0,31.0895,31.1573,31.0443,31.1573,324800.0
2010-11-30 13:00:00,41.34,41.6,41.32,41.53,436700.0,31.1498,31.3457,31.1347,31.293,436700.0
2010-11-30 14:00:00,41.53,41.72,41.34,41.46,1371800.0,31.293,31.4361,31.1498,31.2402,1371800.0
2010-11-30 15:00:00,41.46,41.51,41.29,41.31,1439100.0,31.2402,31.2779,31.1121,31.1272,1439100.0
2010-12-01 09:30:00,41.8,42.2,41.8,41.96,576400.0,31.4964,31.7978,31.4964,31.617,576400.0
2010-12-01 10:00:00,41.97,42.0,41.62,41.84,483900.0,31.6245,31.6471,31.3608,31.5266,483900.0
2010-12-01 11:00:00,41.83,42.27,41.81,42.26,482900.0,31.519,31.8506,31.504,31.843,482900.0
2010-12-01 12:00:00,42.26,42.35,42.13,42.31,361900.0,31.843,31.9108,31.7451,31.8807,361900.0
2010-12-01 13:00:00,42.31,42.57,42.28,42.4,436900.0,31.8807,32.0766,31.8581,31.9485,436900.0
2010-12-01 14:00:00,42.39,42.6,42.35,42.56,424000.0,31.941,32.0992,31.9108,32.0691,424000.0
2010-12-01 15:00:00,42.57,42.66,42.5,42.54,845400.0,32.0766,32.1444,32.0239,32.054,845400.0
2010-12-02 09:30:00,42.48,43.07,42.43,43.04,410500.0,32.0088,32.4534,31.9711,32.4308,410500.0
2010-12-02 10:00:00,43.06,43.46,43.01,43.25,677500.0,32.4458,32.7472,32.4082,32.589,677500.0
2010-12-02 11:00:00,43.26,43.31,43.12,43.23,307300.0,32.5965,32.6342,32.491,32.5739,307300.0
2010-12-02 12:00:00,43.22,43.28,43.06,43.07,175600.0,32.5664,32.6116,32.4458,32.4534,175600.0
2010-12-02 13:00:00,43.07,43.15,42.98,43.08,182200.0,32.4534,32.5137,32.3856,32.4609,182200.0
2010-12-02 14:00:00,43.08,43.15,43.06,43.08,263200.0,32.4609,32.5137,32.4458,32.4609,263200.0
2010-12-02 15:00:00,43.08,43.3,43.06,43.24,738700.0,32.4609,32.6267,32.4458,32.5815,738700.0
2010-12-03 09:30:00,43.32,43.42,43.05,43.06,425700.0,32.6417,32.7171,32.4383,32.4458,425700.0
2010-12-03 10:00:00,43.06,43.24,42.76,43.1,411600.0,32.4458,32.5815,32.2198,32.476,411600.0
2010-12-03 11:00:00,43.1,43.13,42.89,42.91,230200.0,32.476,32.4986,32.3177,32.3328,230200.0
2010-12-03 12:00:00,42.92,43.08,42.92,43.04,151300.0,32.3403,32.4609,32.3403,32.4308,151300.0
2010-12-03 13:00:00,43.03,43.17,42.93,43.0,261500.0,32.4232,32.5287,32.3479,32.4006,261500.0
2010-12-03 14:00:00,43.0,43.09,42.94,43.06,279000.0,32.4006,32.4684,32.3554,32.4458,279000.0
2010-12-03 15:00:00,43.06,43.35,43.0,43.27,560400.0,32.4458,32.6644,32.4006,32.6041,560400.0
2010-12-06 09:30:00,42.9,43.08,42.87,42.93,306100.0,32.3253,32.4609,32.3027,32.3479,306100.0
2010-12-06 10:00:00,42.93,43.03,42.85,42.91,353600.0,32.3479,32.4232,32.2876,32.3328,353600.0
2010-12-06 11:00:00,42.91,43.03,42.77,42.88,352800.0,32.3328,32.4232,32.2273,32.3102,352800.0
2010-12-06 12:00:00,42.88,43.07,42.82,43.06,226700.0,32.3102,32.4534,32.265,32.4458,226700.0
2010-12-06 13:00:00,43.06,43.16,43.02,43.13,199900.0,32.4458,32.5212,32.4157,32.4986,199900.0
2010-12-06 14:00:00,43.12,43.24,43.08,43.16,331900.0,32.491,32.5815,32.4609,32.5212,331900.0
2010-12-06 15:00:00,43.17,43.24,42.99,43.0,786100.0,32.5287,32.5815,32.3931,32.4006,786100.0
2010-12-07 09:30:00,43.48,43.59,43.09,43.09,504700.0,32.7623,32.8452,32.4684,32.4684,504700.0
2010-12-07 10:00:00,43.09,43.23,42.96,43.2,693700.0,32.4684,32.5739,32.3705,32.5513,693700.0
2010-12-07 11:00:00,43.2,43.22,42.97,43.07,276400.0,32.5513,32.5664,32.378,32.4534,276400.0
2010-12-07 12:00:00,43.07,43.17,43.0,43.16,270500.0,32.4534,32.5287,32.4006,32.5212,270500.0
2010-12-07 13:00:00,43.16,43.38,43.16,43.31,208300.0,32.5212,32.687,32.5212,32.6342,208300.0
2010-12-07 14:00:00,43.31,43.5,43.11,43.17,261300.0,32.6342,32.7774,32.4835,32.5287,261300.0
2010-12-07 15:00:00,43.17,43.22,42.94,43.01,683500.0,32.5287,32.5664,32.3554,32.4082,683500.0
2010-12-08 09:30:00,43.32,43.39,43.11,43.18,222100.0,32.6417,32.6945,32.4835,32.5363,222100.0
2010-12-08 10:00:00,43.18,43.25,43.0,43.16,472000.0,32.5363,32.589,32.4006,32.5212,472000.0
2010-12-08 11:00:00,43.16,43.32,43.11,43.31,202500.0,32.5212,32.6417,32.4835,32.6342,202500.0
2010-12-08 12:00:00,43.31,43.33,43.06,43.16,158800.0,32.6342,32.6493,32.4458,32.5212,158800.0
2010-12-08 13:00:00,43.16,43.4,43.14,43.32,266000.0,32.5212,32.702,32.5061,32.6417,266000.0
2010-12-08 14:00:00,43.33,43.44,43.29,43.34,216100.0,32.6493,32.7322,32.6191,32.6568,216100.0
2010-12-08 15:00:00,43.34,43.59,43.33,43.53,866000.0,32.6568,32.8452,32.6493,32.8,866000.0
2010-12-09 09:30:00,43.71,43.96,43.67,43.88,257500.0,32.9356,33.124,32.9055,33.0637,257500.0
2010-12-09 10:00:00,43.88,43.93,43.5,43.61,430800.0,33.0637,33.1014,32.7774,32.8603,430800.0
2010-12-09 11:00:00,43.61,43.85,43.56,43.71,297300.0,32.8603,33.0411,32.8226,32.9356,297300.0
2010-12-09 12:00:00,43.7,43.72,43.57,43.69,168600.0,32.9281,32.9431,32.8301,32.9205,168600.0
2010-12-09 13:00:00,43.68,43.86,43.65,43.74,258200.0,32.913,33.0486,32.8904,32.9582,258200.0
2010-12-09 14:00:00,43.74,43.74,43.54,43.66,222200.0,32.9582,32.9582,32.8075,32.8979,222200.0
2010-12-09 15:00:00,43.67,43.8,43.65,43.77,490000.0,32.9055,33.0034,32.8904,32.9808,490000.0
2010-12-10 09:30:00,43.91,44.05,43.7,43.74,272000.0,33.0863,33.1918,32.9281,32.9582,272000.0
2010-12-10 10:00:00,43.75,43.93,43.59,43.91,358100.0,32.9658,33.1014,32.8452,33.0863,358100.0
2010-12-10 11:00:00,43.9,44.22,43.89,44.22,332400.0,33.0788,33.3199,33.0712,33.3199,332400.0
2010-12-10 12:00:00,44.21,44.23,44.04,44.07,285900.0,33.3124,33.3274,33.1843,33.2069,285900.0
2010-12-10 13:00:00,44.07,44.42,44.06,44.39,358100.0,33.2069,33.4706,33.1993,33.448,358100.0
2010-12-10 14:00:00,44.39,44.44,44.09,44.12,513800.0,33.448,33.4857,33.2219,33.2445,513800.0
2010-12-10 15:00:00,44.13,44.15,43.93,43.99,960200.0,33.2521,33.2672,33.1014,33.1466,960200.0
2010-12-13 09:30:00,44.47,44.47,43.62,43.68,685600.0,33.5083,33.5083,32.8678,32.913,685600.0
2010-12-13 10:00:00,43.68,43.84,43.55,43.64,686300.0,32.913,33.0336,32.8151,32.8829,686300.0
2010-12-13 11:00:00,43.64,43.7,43.43,43.51,351700.0,32.8829,32.9281,32.7246,32.7849,351700.0
2010-12-13 12:00:00,43.51,43.69,43.49,43.62,231000.0,32.7849,32.9205,32.7698,32.8678,231000.0
2010-12-13 13:00:00,43.61,43.63,43.49,43.61,243600.0,32.8603,32.8753,32.7698,32.8603,243600.0
2010-12-13 14:00:00,43.62,43.67,43.41,43.42,301700.0,32.8678,32.9055,32.7096,32.7171,301700.0
2010-12-13 15:00:00,43.42,43.55,43.38,43.42,664900.0,32.7171,32.8151,32.687,32.7171,664900.0
2010-12-14 09:30:00,43.28,43.38,42.99,43.32,313600.0,32.6116,32.687,32.3931,32.6417,313600.0
2010-12-14 10:00:00,43.32,43.35,43.06,43.11,310100.0,32.6417,32.6644,32.4458,32.4835,310100.0
2010-12-14 11:00:00,43.12,43.13,42.96,42.97,254400.0,32.491,32.4986,32.3705,32.378,254400.0
2010-12-14 12:00:00,42.97,43.01,42.92,42.99,230600.0,32.378,32.4082,32.3403,32.3931,230600.0
2010-12-14 13:00:00,42.99,43.17,42.99,43.11,249000.0,32.3931,32.5287,32.3931,32.4835,249000.0
2010-12-14 14:00:00,43.11,43.31,42.99,43.0,328800.0,32.4835,32.6342,32.3931,32.4006,328800.0
2010-12-14 15:00:00,43.01,43.03,42.69,42.77,935400.0,32.4082,32.4232,32.167,32.2273,935400.0
2010-12-15 09:30:00,42.7,42.8,42.66,42.78,522700.0,32.1746,32.2499,32.1444,32.2349,522700.0
2010-12-15 10:00:00,42.78,42.82,42.62,42.62,811400.0,32.2349,32.265,32.1143,32.1143,811400.0
2010-12-15 11:00:00,42.62,42.66,42.11,42.28,609200.0,32.1143,32.1444,31.73,31.8581,609200.0
2010-12-15 12:00:00,42.29,42.47,42.26,42.31,305800.0,31.8656,32.0013,31.843,31.8807,305800.0
2010-12-15 13:00:00,42.32,42.37,42.21,42.28,197500.0,31.8882,31.9259,31.8054,31.8581,197500.0
2010-12-15 14:00:00,42.28,42.36,42.09,42.19,377600.0,31.8581,31.9184,31.7149,31.7903,377600.0
2010-12-15 15:00:00,42.19,42.38,42.15,42.15,1073300.0,31.7903,31.9335,31.7601,31.7601,1073300.0
2010-12-16 09:30:00,42.58,42.59,42.15,42.15,550800.0,32.0842,32.0917,31.7601,31.7601,550800.0
2010-12-16 10:00:00,42.15,42.56,42.15,42.55,716400.0,31.7601,32.0691,31.7601,32.0615,716400.0
2010-12-16 11:00:00,42.54,42.72,42.43,42.45,641600.0,32.054,32.1896,31.9711,31.9862,641600.0
2010-12-16 12:00:00,42.46,42.59,42.29,42.54,475500.0,31.9937,32.0917,31.8656,32.054,475500.0
2010-12-16 13:00:00,42.54,42.66,42.42,42.52,274100.0,32.054,32.1444,31.9636,32.0389,274100.0
2010-12-16 14:00:00,42.53,42.57,42.49,42.54,299700.0,32.0465,32.0766,32.0163,32.054,299700.0
2010-12-16 15:00:00,42.54,42.6,42.49,42.56,674000.0,32.054,32.0992,32.0163,32.0691,674000.0
2010-12-17 09:30:00,42.33,42.6,42.32,42.54,913400.0,31.8958,32.0992,31.8882,32.054,913400.0
2010-12-17 10:00:00,42.55,42.58,42.3,42.51,644700.0,32.0615,32.0842,31.8732,32.0314,644700.0
2010-12-17 11:00:00,42.51,42.61,42.33,42.33,517700.0,32.0314,32.1068,31.8958,31.8958,517700.0
2010-12-17 12:00:00,42.33,42.52,42.3,42.49,366600.0,31.8958,32.0389,31.8732,32.0163,366600.0
2010-12-17 13:00:00,42.49,42.73,42.44,42.61,511100.0,32.0163,32.1972,31.9787,32.1068,511100.0
2010-12-17 14:00:00,42.6,42.69,42.58,42.67,371400.0,32.0992,32.167,32.0842,32.152,371400.0
2010-12-17 15:00:00,42.66,42.7,42.5,42.53,1082600.0,32.1444,32.1746,32.0239,32.0465,1082600.0
2010-12-20 09:30:00,43.07,43.1,42.79,42.93,705600.0,32.4534,32.476,32.2424,32.3479,705600.0
2010-12-20 10:00:00,42.93,42.94,42.75,42.82,700600.0,32.3479,32.3554,32.2122,32.265,700600.0
2010-12-20 11:00:00,42.82,43.02,42.58,43.02,551400.0,32.265,32.4157,32.0842,32.4157,551400.0
2010-12-20 12:00:00,43.02,43.02,42.9,42.97,401200.0,32.4157,32.4157,32.3253,32.378,401200.0
2010-12-20 13:00:00,42.97,43.24,42.9,43.24,496500.0,32.378,32.5815,32.3253,32.5815,496500.0
2010-12-20 14:00:00,43.24,43.38,43.12,43.16,371500.0,32.5815,32.687,32.491,32.5212,371500.0
2010-12-20 15:00:00,43.16,43.26,43.06,43.25,1143700.0,32.5212,32.5965,32.4458,32.589,1143700.0
2010-12-21 09:30:00,44.39,45.26,43.8,45.21,1973500.0,33.448,34.1035,33.0034,34.0659,1973500.0
2010-12-21 10:00:00,45.2,45.23,44.3,44.68,1647500.0,34.0583,34.0809,33.3802,33.6665,1647500.0
2010-12-21 11:00:00,44.68,44.78,44.52,44.7,745800.0,33.6665,33.7419,33.5459,33.6816,745800.0
2010-12-21 12:00:00,44.71,44.74,44.53,44.66,295400.0,33.6891,33.7117,33.5535,33.6514,295400.0
2010-12-21 13:00:00,44.66,44.75,44.61,44.67,366600.0,33.6514,33.7193,33.6138,33.659,366600.0
2010-12-21 14:00:00,44.68,45.06,44.64,45.06,540600.0,33.6665,33.9528,33.6364,33.9528,540600.0
2010-12-21 15:00:00,45.05,45.26,44.93,45.19,1346600.0,33.9453,34.1035,33.8549,34.0508,1346600.0
2010-12-22 09:30:00,45.8,46.64,45.8,46.56,731900.0,34.5104,35.1434,34.5104,35.0831,731900.0
2010-12-22 10:00:00,46.56,46.98,46.49,46.98,822200.0,35.0831,35.3996,35.0304,35.3996,822200.0
2010-12-22 11:00:00,46.97,47.18,46.92,47.15,630800.0,35.392,35.5503,35.3544,35.5277,630800.0
2010-12-22 12:00:00,47.15,47.22,47.09,47.16,471300.0,35.5277,35.5804,35.4825,35.5352,471300.0
2010-12-22 13:00:00,47.15,47.15,46.71,46.77,670300.0,35.5277,35.5277,35.1961,35.2413,670300.0
2010-12-22 14:00:00,46.77,46.85,46.54,46.63,382500.0,35.2413,35.3016,35.068,35.1358,382500.0
2010-12-22 15:00:00,46.62,46.67,46.46,46.58,974100.0,35.1283,35.166,35.0077,35.0982,974100.0
2010-12-23 09:30:00,46.61,46.75,46.44,46.56,328200.0,35.1208,35.2263,34.9927,35.0831,328200.0
2010-12-23 10:00:00,46.55,46.56,46.08,46.21,444500.0,35.0756,35.0831,34.7214,34.8194,444500.0
2010-12-23 11:00:00,46.21,46.44,46.21,46.27,328100.0,34.8194,34.9927,34.8194,34.8646,328100.0
2010-12-23 12:00:00,46.27,46.31,46.02,46.31,306400.0,34.8646,34.8947,34.6762,34.8947,306400.0
2010-12-23 13:00:00,46.31,46.31,46.16,46.24,308700.0,34.8947,34.8947,34.7817,34.842,308700.0
2010-12-23 14:00:00,46.23,46.3,46.19,46.27,229900.0,34.8344,34.8872,34.8043,34.8646,229900.0
2010-12-23 15:00:00,46.27,46.35,46.2,46.34,545200.0,34.8646,34.9249,34.8118,34.9173,545200.0
2010-12-27 09:30:00,46.04,46.13,45.83,45.84,140800.0,34.6913,34.7591,34.533,34.5406,140800.0
2010-12-27 10:00:00,45.84,46.2,45.69,45.94,331800.0,34.5406,34.8118,34.4275,34.6159,331800.0
2010-12-27 11:00:00,45.94,46.0,45.78,45.84,280000.0,34.6159,34.6611,34.4954,34.5406,280000.0
2010-12-27 12:00:00,45.82,45.91,45.79,45.82,251600.0,34.5255,34.5933,34.5029,34.5255,251600.0
2010-12-27 13:00:00,45.82,46.09,45.81,46.05,115700.0,34.5255,34.7289,34.518,34.6988,115700.0
2010-12-27 14:00:00,46.04,46.18,45.98,46.1,162900.0,34.6913,34.7968,34.6461,34.7365,162900.0
2010-12-27 15:00:00,46.09,46.11,45.96,45.97,418100.0,34.7289,34.744,34.631,34.6385,418100.0
2010-12-28 09:30:00,46.08,46.25,45.98,46.04,172700.0,34.7214,34.8495,34.6461,34.6913,172700.0
2010-12-28 10:00:00,46.02,46.08,45.87,45.94,217400.0,34.6762,34.7214,34.5632,34.6159,217400.0
2010-12-28 11:00:00,45.93,46.06,45.82,45.84,218400.0,34.6084,34.7063,34.5255,34.5406,218400.0
2010-12-28 12:00:00,45.82,45.92,45.78,45.92,103200.0,34.5255,34.6009,34.4954,34.6009,103200.0
2010-12-28 13:00:00,45.92,45.97,45.87,45.93,172600.0,34.6009,34.6385,34.5632,34.6084,172600.0
2010-12-28 14:00:00,45.93,46.03,45.9,45.96,154500.0,34.6084,34.6837,34.5858,34.631,154500.0
2010-12-28 15:00:00,45.96,46.09,45.9,46.01,330300.0,34.631,34.7289,34.5858,34.6687,330300.0
2010-12-29 09:30:00,46.03,46.22,45.95,46.21,91100.0,34.6837,34.8269,34.6235,34.8194,91100.0
2010-12-29 10:00:00,46.21,46.39,46.12,46.12,204100.0,34.8194,34.955,34.7516,34.7516,204100.0
2010-12-29 11:00:00,46.12,46.19,45.97,45.97,164200.0,34.7516,34.8043,34.6385,34.6385,164200.0
2010-12-29 12:00:00,45.98,46.11,45.95,46.11,217000.0,34.6461,34.744,34.6235,34.744,217000.0
2010-12-29 13:00:00,46.11,46.29,46.1,46.15,170700.0,34.744,34.8796,34.7365,34.7742,170700.0
2010-12-29 14:00:00,46.15,46.2,46.11,46.18,175300.0,34.7742,34.8118,34.744,34.7968,175300.0
2010-12-29 15:00:00,46.18,46.28,46.11,46.12,320900.0,34.7968,34.8721,34.744,34.7516,320900.0
2010-12-30 09:30:00,45.97,46.09,45.91,46.0,98500.0,34.6385,34.7289,34.5933,34.6611,98500.0
2010-12-30 10:00:00,46.0,46.0,45.8,45.85,190900.0,34.6611,34.6611,34.5104,34.5481,190900.0
2010-12-30 11:00:00,45.86,46.05,45.86,46.0,170500.0,34.5556,34.6988,34.5556,34.6611,170500.0
2010-12-30 12:00:00,46.0,46.07,45.94,46.07,122800.0,34.6611,34.7139,34.6159,34.7139,122800.0
2010-12-30 13:00:00,46.07,46.1,45.95,46.01,155700.0,34.7139,34.7365,34.6235,34.6687,155700.0
2010-12-30 14:00:00,46.01,46.01,45.9,45.99,90500.0,34.6687,34.6687,34.5858,34.6536,90500.0
2010-12-30 15:00:00,45.99,46.07,45.9,45.93,325300.0,34.6536,34.7139,34.5858,34.6084,325300.0
2010-12-31 09:30:00,45.9,46.09,45.66,45.77,151200.0,34.5858,34.7289,34.4049,34.4878,151200.0
2010-12-31 10:00:00,45.75,46.13,45.75,46.12,223500.0,34.4728,34.7591,34.4728,34.7516,223500.0
2010-12-31 11:00:00,46.13,46.34,46.1,46.3,183200.0,34.7591,34.9173,34.7365,34.8872,183200.0
2010-12-31 12:00:00,46.29,46.31,46.1,46.12,287400.0,34.8796,34.8947,34.7365,34.7516,287400.0
2010-12-31 13:00:00,46.12,46.17,46.01,46.06,101200.0,34.7516,34.7892,34.6687,34.7063,101200.0
2010-12-31 14:00:00,46.06,46.12,45.94,46.07,130000.0,34.7063,34.7516,34.6159,34.7139,130000.0
2010-12-31 15:00:00,46.08,46.16,46.02,46.12,532800.0,34.7214,34.7817,34.6762,34.7516,532800.0
2011-01-03 09:30:00,46.44,46.78,46.21,46.78,219500.0,34.9927,35.2489,34.8194,35.2489,219500.0
2011-01-03 10:00:00,46.76,47.06,46.6,46.92,406800.0,35.2338,35.4598,35.1132,35.3544,406800.0
2011-01-03 11:00:00,46.93,47.02,46.81,46.9,205800.0,35.3619,35.4297,35.2715,35.3393,205800.0
2011-01-03 12:00:00,46.9,46.98,46.78,46.83,183700.0,35.3393,35.3996,35.2489,35.2865,183700.0
2011-01-03 13:00:00,46.84,46.92,46.79,46.91,174900.0,35.2941,35.3544,35.2564,35.3468,174900.0
2011-01-03 14:00:00,46.91,46.96,46.81,46.95,242500.0,35.3468,35.3845,35.2715,35.377,242500.0
2011-01-03 15:00:00,46.95,46.95,46.77,46.78,883800.0,35.377,35.377,35.2413,35.2489,883800.0
2011-01-04 09:30:00,47.85,47.95,47.54,47.56,625900.0,36.0551,36.1305,35.8215,35.8366,625900.0
2011-01-04 10:00:00,47.56,47.65,47.38,47.52,880300.0,35.8366,35.9044,35.701,35.8065,880300.0
2011-01-04 11:00:00,47.52,47.56,47.2,47.2,599200.0,35.8065,35.8366,35.5653,35.5653,599200.0
2011-01-04 12:00:00,47.19,47.21,46.82,47.01,395000.0,35.5578,35.5729,35.279,35.4222,395000.0
2011-01-04 13:00:00,47.01,47.1,46.93,47.01,312600.0,35.4222,35.49,35.3619,35.4222,312600.0
2011-01-04 14:00:00,47.02,47.05,46.88,46.94,404900.0,35.4297,35.4523,35.3242,35.3694,404900.0
2011-01-04 15:00:00,46.94,47.08,46.82,47.06,943800.0,35.3694,35.4749,35.279,35.4598,943800.0
2011-01-05 09:30:00,47.48,47.79,47.41,47.68,540000.0,35.7763,36.0099,35.7236,35.927,540000.0
2011-01-05 10:00:00,47.69,47.79,47.53,47.71,562800.0,35.9346,36.0099,35.814,35.9496,562800.0
2011-01-05 11:00:00,47.71,47.96,47.66,47.77,374700.0,35.9496,36.138,35.9119,35.9948,374700.0
2011-01-05 12:00:00,47.77,47.82,47.58,47.6,291800.0,35.9948,36.0325,35.8517,35.8667,291800.0
2011-01-05 13:00:00,47.61,47.64,47.45,47.57,232000.0,35.8743,35.8969,35.7537,35.8441,232000.0
2011-01-05 14:00:00,47.57,47.65,47.39,47.45,319200.0,35.8441,35.9044,35.7085,35.7537,319200.0
2011-01-05 15:00:00,47.45,47.6,47.37,47.57,946000.0,35.7537,35.8667,35.6934,35.8441,946000.0
2011-01-06 09:30:00,48.12,48.14,47.42,47.42,382100.0,36.2586,36.2736,35.7311,35.7311,382100.0
2011-01-06 10:00:00,47.42,47.54,47.28,47.34,448400.0,35.7311,35.8215,35.6256,35.6708,448400.0
2011-01-06 11:00:00,47.33,47.34,47.08,47.15,275400.0,35.6633,35.6708,35.4749,35.5277,275400.0
2011-01-06 12:00:00,47.15,47.29,47.04,47.24,132400.0,35.5277,35.6332,35.4448,35.5955,132400.0
2011-01-06 13:00:00,47.24,47.37,47.17,47.35,132100.0,35.5955,35.6934,35.5427,35.6784,132100.0
2011-01-06 14:00:00,47.35,47.35,47.01,47.14,268600.0,35.6784,35.6784,35.4222,35.5201,268600.0
2011-01-06 15:00:00,47.15,47.28,47.06,47.24,495600.0,35.5277,35.6256,35.4598,35.5955,495600.0
2011-01-07 09:30:00,47.62,47.83,47.29,47.29,231700.0,35.8818,36.04,35.6332,35.6332,231700.0
2011-01-07 10:00:00,47.28,47.54,47.28,47.33,346800.0,35.6256,35.8215,35.6256,35.6633,346800.0
2011-01-07 11:00:00,47.34,47.37,46.87,46.99,281400.0,35.6708,35.6934,35.3167,35.4071,281400.0
2011-01-07 12:00:00,46.99,47.02,46.52,46.62,268400.0,35.4071,35.4297,35.053,35.1283,268400.0
2011-01-07 13:00:00,46.63,46.87,46.55,46.7,301600.0,35.1358,35.3167,35.0756,35.1886,301600.0
2011-01-07 14:00:00,46.7,46.81,46.69,46.72,384200.0,35.1886,35.2715,35.1811,35.2037,384200.0
2011-01-07 15:00:00,46.72,47.17,46.72,47.14,1001500.0,35.2037,35.5427,35.2037,35.5201,1001500.0
2011-01-10 09:30:00,46.47,46.55,46.06,46.08,377900.0,35.0153,35.0756,34.7063,34.7214,377900.0
2011-01-10 10:00:00,46.07,46.54,46.03,46.45,391600.0,34.7139,35.068,34.6837,35.0002,391600.0
2011-01-10 11:00:00,46.44,46.57,46.28,46.56,312000.0,34.9927,35.0906,34.8721,35.0831,312000.0
2011-01-10 12:00:00,46.57,46.69,46.48,46.58,329800.0,35.0906,35.1811,35.0228,35.0982,329800.0
2011-01-10 13:00:00,46.58,46.71,46.36,46.4,339200.0,35.0982,35.1961,34.9324,34.9625,339200.0
2011-01-10 14:00:00,46.41,46.46,46.33,46.42,251000.0,34.9701,35.0077,34.9098,34.9776,251000.0
2011-01-10 15:00:00,46.43,46.47,46.34,46.38,760000.0,34.9851,35.0153,34.9173,34.9475,760000.0
2011-01-11 09:30:00,46.88,46.89,46.44,46.58,313800.0,35.3242,35.3318,34.9927,35.0982,313800.0
2011-01-11 10:00:00,46.57,46.63,46.39,46.45,413400.0,35.0906,35.1358,34.955,35.0002,413400.0
2011-01-11 11:00:00,46.45,46.64,46.45,46.5,312300.0,35.0002,35.1434,35.0002,35.0379,312300.0
2011-01-11 12:00:00,46.5,46.53,46.41,46.46,187700.0,35.0379,35.0605,34.9701,35.0077,187700.0
2011-01-11 13:00:00,46.46,46.51,46.21,46.24,268600.0,35.0077,35.0454,34.8194,34.842,268600.0
2011-01-11 14:00:00,46.24,46.28,46.17,46.22,186700.0,34.842,34.8721,34.7892,34.8269,186700.0
2011-01-11 15:00:00,46.23,46.39,46.22,46.31,618800.0,34.8344,34.955,34.8269,34.8947,618800.0
2011-01-12 09:30:00,46.95,47.16,46.81,46.96,266600.0,35.377,35.5352,35.2715,35.3845,266600.0
2011-01-12 10:00:00,46.97,47.18,46.88,47.17,400000.0,35.392,35.5503,35.3242,35.5427,400000.0
2011-01-12 11:00:00,47.17,47.25,47.02,47.03,315400.0,35.5427,35.603,35.4297,35.4372,315400.0
2011-01-12 12:00:00,47.03,47.28,46.99,47.07,284100.0,35.4372,35.6256,35.4071,35.4674,284100.0
2011-01-12 13:00:00,47.06,47.29,47.06,47.29,254900.0,35.4598,35.6332,35.4598,35.6332,254900.0
2011-01-12 14:00:00,47.28,47.6,47.23,47.34,522200.0,35.6256,35.8667,35.5879,35.6708,522200.0
2011-01-12 15:00:00,47.34,47.34,47.15,47.29,580700.0,35.6708,35.6708,35.5277,35.6332,580700.0
2011-01-13 09:30:00,47.04,47.6,47.03,47.5,501500.0,35.4448,35.8667,35.4372,35.7914,501500.0
2011-01-13 10:00:00,47.49,47.49,47.25,47.35,508600.0,35.7839,35.7839,35.603,35.6784,508600.0
2011-01-13 11:00:00,47.36,47.38,47.26,47.29,345600.0,35.6859,35.701,35.6105,35.6332,345600.0
2011-01-13 12:00:00,47.28,47.29,47.09,47.09,461500.0,35.6256,35.6332,35.4825,35.4825,461500.0
2011-01-13 13:00:00,47.09,47.26,47.04,47.1,400000.0,35.4825,35.6105,35.4448,35.49,400000.0
2011-01-13 14:00:00,47.11,47.19,46.9,46.93,483800.0,35.4975,35.5578,35.3393,35.3619,483800.0
2011-01-13 15:00:00,46.93,47.06,46.84,47.02,967900.0,35.3619,35.4598,35.2941,35.4297,967900.0
2011-01-14 09:30:00,47.26,47.29,46.98,47.12,431600.0,35.6105,35.6332,35.3996,35.5051,431600.0
2011-01-14 10:00:00,47.13,47.47,47.1,47.42,450700.0,35.5126,35.7688,35.49,35.7311,450700.0
2011-01-14 11:00:00,47.41,47.45,47.25,47.29,268800.0,35.7236,35.7537,35.603,35.6332,268800.0
2011-01-14 12:00:00,47.29,47.5,47.28,47.37,198200.0,35.6332,35.7914,35.6256,35.6934,198200.0
2011-01-14 13:00:00,47.37,47.68,47.34,47.65,209300.0,35.6934,35.927,35.6708,35.9044,209300.0
2011-01-14 14:00:00,47.65,47.76,47.65,47.74,168800.0,35.9044,35.9873,35.9044,35.9722,168800.0
2011-01-14 15:00:00,47.74,48.0,47.68,47.86,1096100.0,35.9722,36.1681,35.927,36.0626,1096100.0
2011-01-18 09:30:00,47.99,48.13,47.65,47.7,235800.0,36.1606,36.2661,35.9044,35.9421,235800.0
2011-01-18 10:00:00,47.7,47.75,47.24,47.33,582300.0,35.9421,35.9798,35.5955,35.6633,582300.0
2011-01-18 11:00:00,47.33,47.53,47.22,47.22,348500.0,35.6633,35.814,35.5804,35.5804,348500.0
2011-01-18 12:00:00,47.23,47.24,47.04,47.06,181800.0,35.5879,35.5955,35.4448,35.4598,181800.0
2011-01-18 13:00:00,47.06,47.25,47.05,47.1,234900.0,35.4598,35.603,35.4523,35.49,234900.0
2011-01-18 14:00:00,47.11,47.15,46.98,47.05,255900.0,35.4975,35.5277,35.3996,35.4523,255900.0
2011-01-18 15:00:00,47.05,47.18,46.98,47.1,499300.0,35.4523,35.5503,35.3996,35.49,499300.0
2011-01-19 09:30:00,46.74,46.9,46.48,46.66,380000.0,35.2187,35.3393,35.0228,35.1584,380000.0
2011-01-19 10:00:00,46.66,47.0,46.57,46.68,490700.0,35.1584,35.4146,35.0906,35.1735,490700.0
2011-01-19 11:00:00,46.68,46.71,46.4,46.42,246900.0,35.1735,35.1961,34.9625,34.9776,246900.0
2011-01-19 12:00:00,46.41,46.55,46.37,46.5,406000.0,34.9701,35.0756,34.9399,35.0379,406000.0
2011-01-19 13:00:00,46.5,46.72,46.44,46.63,282000.0,35.0379,35.2037,34.9927,35.1358,282000.0
2011-01-19 14:00:00,46.62,46.63,46.2,46.25,255100.0,35.1283,35.1358,34.8118,34.8495,255100.0
2011-01-19 15:00:00,46.24,46.32,46.13,46.25,734600.0,34.842,34.9023,34.7591,34.8495,734600.0
2011-01-20 09:30:00,45.64,46.02,45.45,45.84,806700.0,34.3899,34.6762,34.2467,34.5406,806700.0
2011-01-20 10:00:00,45.84,46.01,45.53,45.61,730700.0,34.5406,34.6687,34.307,34.3673,730700.0
2011-01-20 11:00:00,45.62,45.95,45.56,45.94,404700.0,34.3748,34.6235,34.3296,34.6159,404700.0
2011-01-20 12:00:00,45.93,46.07,45.88,46.05,315000.0,34.6084,34.7139,34.5707,34.6988,315000.0
2011-01-20 13:00:00,46.05,46.06,45.8,45.89,179700.0,34.6988,34.7063,34.5104,34.5782,179700.0
2011-01-20 14:00:00,45.89,46.1,45.84,46.05,304500.0,34.5782,34.7365,34.5406,34.6988,304500.0
2011-01-20 15:00:00,46.05,46.06,45.9,46.05,622500.0,34.6988,34.7063,34.5858,34.6988,622500.0
2011-01-21 09:30:00,45.89,46.17,45.78,46.14,547500.0,34.5782,34.7892,34.4954,34.7666,547500.0
2011-01-21 10:00:00,46.14,46.41,46.05,46.21,766500.0,34.7666,34.9701,34.6988,34.8194,766500.0
2011-01-21 11:00:00,46.19,46.26,46.08,46.12,484400.0,34.8043,34.857,34.7214,34.7516,484400.0
2011-01-21 12:00:00,46.12,46.17,46.02,46.05,368100.0,34.7516,34.7892,34.6762,34.6988,368100.0
2011-01-21 13:00:00,46.05,46.06,45.91,45.99,260900.0,34.6988,34.7063,34.5933,34.6536,260900.0
2011-01-21 14:00:00,45.99,46.07,45.92,45.98,203700.0,34.6536,34.7139,34.6009,34.6461,203700.0
2011-01-21 15:00:00,45.98,46.14,45.95,46.14,741600.0,34.6461,34.7666,34.6235,34.7666,741600.0
2011-01-24 09:30:00,45.79,45.93,45.68,45.76,433900.0,34.5029,34.6084,34.42,34.4803,433900.0
2011-01-24 10:00:00,45.75,46.1,45.6,45.99,423500.0,34.4728,34.7365,34.3597,34.6536,423500.0
2011-01-24 11:00:00,45.98,46.08,45.81,45.91,638000.0,34.6461,34.7214,34.518,34.5933,638000.0
2011-01-24 12:00:00,45.91,46.02,45.87,45.95,392900.0,34.5933,34.6762,34.5632,34.6235,392900.0
2011-01-24 13:00:00,45.96,46.07,45.94,46.06,193400.0,34.631,34.7139,34.6159,34.7063,193400.0
2011-01-24 14:00:00,46.06,46.17,46.05,46.13,420000.0,34.7063,34.7892,34.6988,34.7591,420000.0
2011-01-24 15:00:00,46.13,46.25,46.04,46.25,619700.0,34.7591,34.8495,34.6913,34.8495,619700.0
2011-01-25 09:30:00,45.45,45.93,45.42,45.93,465800.0,34.2467,34.6084,34.2241,34.6084,465800.0
2011-01-25 10:00:00,45.85,46.02,45.63,45.81,516000.0,34.5481,34.6762,34.3823,34.518,516000.0
2011-01-25 11:00:00,45.8,45.83,45.46,45.52,484000.0,34.5104,34.533,34.2542,34.2995,484000.0
2011-01-25 12:00:00,45.52,45.93,45.52,45.88,300200.0,34.2995,34.6084,34.2995,34.5707,300200.0
2011-01-25 13:00:00,45.87,45.93,45.79,45.9,166000.0,34.5632,34.6084,34.5029,34.5858,166000.0
2011-01-25 14:00:00,45.9,45.97,45.67,45.72,458400.0,34.5858,34.6385,34.4125,34.4502,458400.0
2011-01-25 15:00:00,45.74,46.23,45.73,46.2,828100.0,34.4652,34.8344,34.4577,34.8118,828100.0
2011-01-26 09:30:00,46.44,46.71,46.38,46.55,339300.0,34.9927,35.1961,34.9475,35.0756,339300.0
2011-01-26 10:00:00,46.58,47.16,46.53,47.1,652000.0,35.0982,35.5352,35.0605,35.49,652000.0
2011-01-26 11:00:00,47.09,47.26,47.03,47.15,510100.0,35.4825,35.6105,35.4372,35.5277,510100.0
2011-01-26 12:00:00,47.14,47.35,47.12,47.31,264500.0,35.5201,35.6784,35.5051,35.6482,264500.0
2011-01-26 13:00:00,47.31,47.53,47.23,47.53,287300.0,35.6482,35.814,35.5879,35.814,287300.0
2011-01-26 14:00:00,47.52,47.54,47.31,47.46,457900.0,35.8065,35.8215,35.6482,35.7612,457900.0
2011-01-26 15:00:00,47.45,47.48,47.22,47.31,874200.0,35.7537,35.7763,35.5804,35.6482,874200.0
2011-01-27 09:30:00,46.48,47.0,46.29,46.38,702800.0,35.0228,35.4146,34.8796,34.9475,702800.0
2011-01-27 10:00:00,46.37,46.4,45.65,45.8,1112700.0,34.9399,34.9625,34.3974,34.5104,1112700.0
2011-01-27 11:00:00,45.8,46.12,45.74,46.11,790700.0,34.5104,34.7516,34.4652,34.744,790700.0
2011-01-27 12:00:00,46.11,46.5,46.1,46.5,795300.0,34.744,35.0379,34.7365,35.0379,795300.0
2011-01-27 13:00:00,46.49,46.52,46.19,46.27,381100.0,35.0304,35.053,34.8043,34.8646,381100.0
2011-01-27 14:00:00,46.27,46.38,46.21,46.28,722900.0,34.8646,34.9475,34.8194,34.8721,722900.0
2011-01-27 15:00:00,46.27,46.36,46.17,46.28,919800.0,34.8646,34.9324,34.7892,34.8721,919800.0
2011-01-28 09:30:00,45.92,46.67,45.89,46.22,515000.0,34.6009,35.166,34.5782,34.8269,515000.0
2011-01-28 10:00:00,46.21,46.23,45.46,45.46,414900.0,34.8194,34.8344,34.2542,34.2542,414900.0
2011-01-28 11:00:00,45.46,45.5,44.88,44.95,378900.0,34.2542,34.2844,33.8172,33.87,378900.0
2011-01-28 12:00:00,44.94,45.25,44.7,45.24,422000.0,33.8624,34.096,33.6816,34.0885,422000.0
2011-01-28 13:00:00,45.24,45.25,44.75,44.95,331100.0,34.0885,34.096,33.7193,33.87,331100.0
2011-01-28 14:00:00,44.94,45.09,44.81,44.91,379700.0,33.8624,33.9754,33.7645,33.8398,379700.0
2011-01-28 15:00:00,44.92,44.95,44.5,44.61,1138000.0,33.8474,33.87,33.5309,33.6138,1138000.0
2011-01-31 09:30:00,44.76,45.15,44.75,44.93,434800.0,33.7268,34.0207,33.7193,33.8549,434800.0
2011-01-31 10:00:00,44.93,45.19,44.88,45.08,380200.0,33.8549,34.0508,33.8172,33.9679,380200.0
2011-01-31 11:00:00,45.08,45.29,45.0,45.08,285200.0,33.9679,34.1261,33.9076,33.9679,285200.0
2011-01-31 12:00:00,45.09,45.15,44.93,45.01,244400.0,33.9754,34.0207,33.8549,33.9152,244400.0
2011-01-31 13:00:00,45.01,45.07,44.8,44.93,488500.0,33.9152,33.9604,33.7569,33.8549,488500.0
2011-01-31 14:00:00,44.93,45.02,44.63,44.73,634300.0,33.8549,33.9227,33.6288,33.7042,634300.0
2011-01-31 15:00:00,44.73,44.88,44.63,44.73,1493600.0,33.7042,33.8172,33.6288,33.7042,1493600.0
2011-02-01 09:30:00,45.1,45.16,44.92,45.01,384600.0,33.983,34.0282,33.8474,33.9152,384600.0
2011-02-01 10:00:00,45.02,45.04,44.68,44.97,744400.0,33.9227,33.9378,33.6665,33.885,744400.0
2011-02-01 11:00:00,44.97,45.36,44.94,45.31,347100.0,33.885,34.1789,33.8624,34.1412,347100.0
2011-02-01 12:00:00,45.31,45.5,45.3,45.5,200100.0,34.1412,34.2844,34.1337,34.2844,200100.0
2011-02-01 13:00:00,45.5,45.58,45.46,45.52,485400.0,34.2844,34.3447,34.2542,34.2995,485400.0
2011-02-01 14:00:00,45.53,45.79,45.51,45.78,618300.0,34.307,34.5029,34.2919,34.4954,618300.0
2011-02-01 15:00:00,45.78,45.87,45.7,45.72,785100.0,34.4954,34.5632,34.4351,34.4502,785100.0
2011-02-02 09:30:00,45.2,45.46,45.2,45.25,213300.0,34.0583,34.2542,34.0583,34.096,213300.0
2011-02-02 10:00:00,45.24,45.25,45.03,45.13,463900.0,34.0885,34.096,33.9302,34.0056,463900.0
2011-02-02 11:00:00,45.13,45.44,44.99,45.4,310400.0,34.0056,34.2392,33.9001,34.209,310400.0
2011-02-02 12:00:00,45.4,45.7,45.32,45.68,379700.0,34.209,34.4351,34.1488,34.42,379700.0
2011-02-02 13:00:00,45.67,45.88,45.61,45.79,330800.0,34.4125,34.5707,34.3673,34.5029,330800.0
2011-02-02 14:00:00,45.78,45.83,45.7,45.76,206300.0,34.4954,34.533,34.4351,34.4803,206300.0
2011-02-02 15:00:00,45.77,45.84,45.64,45.69,439700.0,34.4878,34.5406,34.3899,34.4275,439700.0
2011-02-03 09:30:00,45.62,45.84,45.38,45.5,257600.0,34.3748,34.5406,34.194,34.2844,257600.0
2011-02-03 10:00:00,45.51,45.63,45.24,45.47,737500.0,34.2919,34.3823,34.0885,34.2618,737500.0
2011-02-03 11:00:00,45.48,45.73,45.44,45.73,321500.0,34.2693,34.4577,34.2392,34.4577,321500.0
2011-02-03 12:00:00,45.73,45.78,45.53,45.6,234800.0,34.4577,34.4954,34.307,34.3597,234800.0
2011-02-03 13:00:00,45.59,45.67,45.44,45.44,272700.0,34.3522,34.4125,34.2392,34.2392,272700.0
2011-02-03 14:00:00,45.44,45.47,45.3,45.4,316900.0,34.2392,34.2618,34.1337,34.209,316900.0
2011-02-03 15:00:00,45.41,45.59,45.4,45.57,607600.0,34.2166,34.3522,34.209,34.3371,607600.0
2011-02-04 09:30:00,45.55,45.83,45.5,45.79,272600.0,34.3221,34.533,34.2844,34.5029,272600.0
2011-02-04 10:00:00,45.78,45.95,45.55,45.62,317400.0,34.4954,34.6235,34.3221,34.3748,317400.0
2011-02-04 11:00:00,45.63,45.64,45.26,45.27,420100.0,34.3823,34.3899,34.1035,34.1111,420100.0
2011-02-04 12:00:00,45.27,45.31,45.19,45.29,321700.0,34.1111,34.1412,34.0508,34.1261,321700.0
2011-02-04 13:00:00,45.29,45.46,45.26,45.44,400000.0,34.1261,34.2542,34.1035,34.2392,400000.0
2011-02-04 14:00:00,45.44,45.57,45.42,45.54,266700.0,34.2392,34.3371,34.2241,34.3145,266700.0
2011-02-04 15:00:00,45.54,45.79,45.48,45.76,625000.0,34.3145,34.5029,34.2693,34.4803,625000.0
2011-02-07 09:30:00,45.76,46.19,45.68,46.12,246400.0,34.4803,34.8043,34.42,34.7516,246400.0
2011-02-07 10:00:00,46.11,46.67,46.11,46.66,413800.0,34.744,35.166,34.744,35.1584,413800.0
2011-02-07 11:00:00,46.66,46.82,46.6,46.82,334600.0,35.1584,35.279,35.1132,35.279,334600.0
2011-02-07 12:00:00,46.82,46.83,46.48,46.49,199600.0,35.279,35.2865,35.0228,35.0304,199600.0
2011-02-07 13:00:00,46.49,46.65,46.47,46.59,321800.0,35.0304,35.1509,35.0153,35.1057,321800.0
2011-02-07 14:00:00,46.6,46.68,46.51,46.57,346100.0,35.1132,35.1735,35.0454,35.0906,346100.0
2011-02-07 15:00:00,46.57,46.64,46.41,46.42,777800.0,35.0906,35.1434,34.9701,34.9776,777800.0
2011-02-08 09:30:00,46.65,46.77,46.58,46.63,251500.0,35.1509,35.2413,35.0982,35.1358,251500.0
2011-02-08 10:00:00,46.64,46.96,46.64,46.92,378200.0,35.1434,35.3845,35.1434,35.3544,378200.0
2011-02-08 11:00:00,46.93,46.97,46.57,46.68,377300.0,35.3619,35.392,35.0906,35.1735,377300.0
2011-02-08 12:00:00,46.68,46.71,46.55,46.59,195900.0,35.1735,35.1961,35.0756,35.1057,195900.0
2011-02-08 13:00:00,46.6,46.62,46.4,46.41,170700.0,35.1132,35.1283,34.9625,34.9701,170700.0
2011-02-08 14:00:00,46.42,46.65,46.42,46.59,183500.0,34.9776,35.1509,34.9776,35.1057,183500.0
2011-02-08 15:00:00,46.6,46.86,46.59,46.79,512100.0,35.1132,35.3091,35.1057,35.2564,512100.0
2011-02-09 09:30:00,47.06,47.12,46.75,46.8,522800.0,35.4598,35.5051,35.2263,35.2639,522800.0
2011-02-09 10:00:00,46.81,46.96,46.7,46.91,547000.0,35.2715,35.3845,35.1886,35.3468,547000.0
2011-02-09 11:00:00,46.91,47.07,46.81,46.92,418200.0,35.3468,35.4674,35.2715,35.3544,418200.0
2011-02-09 12:00:00,46.93,47.08,46.88,47.02,185400.0,35.3619,35.4749,35.3242,35.4297,185400.0
2011-02-09 13:00:00,47.01,47.22,47.01,47.03,301400.0,35.4222,35.5804,35.4222,35.4372,301400.0
2011-02-09 14:00:00,47.03,47.05,46.7,46.81,289500.0,35.4372,35.4523,35.1886,35.2715,289500.0
2011-02-09 15:00:00,46.81,46.97,46.81,46.93,519300.0,35.2715,35.392,35.2715,35.3619,519300.0
2011-02-10 09:30:00,46.44,46.67,46.28,46.4,292400.0,34.9927,35.166,34.8721,34.9625,292400.0
2011-02-10 10:00:00,46.41,46.65,46.3,46.47,517400.0,34.9701,35.1509,34.8872,35.0153,517400.0
2011-02-10 11:00:00,46.46,46.89,46.46,46.89,168500.0,35.0077,35.3318,35.0077,35.3318,168500.0
2011-02-10 12:00:00,46.88,46.9,46.76,46.79,184200.0,35.3242,35.3393,35.2338,35.2564,184200.0
2011-02-10 13:00:00,46.78,46.87,46.71,46.8,171200.0,35.2489,35.3167,35.1961,35.2639,171200.0
2011-02-10 14:00:00,46.78,46.92,46.75,46.88,317700.0,35.2489,35.3544,35.2263,35.3242,317700.0
2011-02-10 15:00:00,46.89,47.11,46.81,47.11,554900.0,35.3318,35.4975,35.2715,35.4975,554900.0
2011-02-11 09:30:00,46.73,46.96,46.62,46.86,148200.0,35.2112,35.3845,35.1283,35.3091,148200.0
2011-02-11 10:00:00,46.86,47.17,46.79,47.14,185900.0,35.3091,35.5427,35.2564,35.5201,185900.0
2011-02-11 11:00:00,47.14,47.68,47.07,47.58,526200.0,35.5201,35.927,35.4674,35.8517,526200.0
2011-02-11 12:00:00,47.58,47.7,47.34,47.67,291800.0,35.8517,35.9421,35.6708,35.9195,291800.0
2011-02-11 13:00:00,47.66,47.71,47.46,47.5,143900.0,35.9119,35.9496,35.7612,35.7914,143900.0
2011-02-11 14:00:00,47.51,47.66,47.49,47.62,248200.0,35.7989,35.9119,35.7839,35.8818,248200.0
2011-02-11 15:00:00,47.63,47.7,47.56,47.64,478100.0,35.8893,35.9421,35.8366,35.8969,478100.0
2011-02-14 09:30:00,47.44,47.48,47.25,47.25,168100.0,35.7462,35.7763,35.603,35.603,168100.0
2011-02-14 10:00:00,47.24,47.24,46.57,46.61,429500.0,35.5955,35.5955,35.0906,35.1208,429500.0
2011-02-14 11:00:00,46.61,46.69,46.49,46.57,329300.0,35.1208,35.1811,35.0304,35.0906,329300.0
2011-02-14 12:00:00,46.58,46.73,46.55,46.65,161300.0,35.0982,35.2112,35.0756,35.1509,161300.0
2011-02-14 13:00:00,46.65,46.77,46.59,46.59,192000.0,35.1509,35.2413,35.1057,35.1057,192000.0
2011-02-14 14:00:00,46.6,46.7,46.55,46.7,281400.0,35.1132,35.1886,35.0756,35.1886,281400.0
2011-02-14 15:00:00,46.71,46.85,46.54,46.84,545000.0,35.1961,35.3016,35.068,35.2941,545000.0
2011-02-15 09:30:00,46.64,46.67,46.46,46.63,193800.0,35.1434,35.166,35.0077,35.1358,193800.0
2011-02-15 10:00:00,46.63,46.68,46.24,46.65,639700.0,35.1358,35.1735,34.842,35.1509,639700.0
2011-02-15 11:00:00,46.65,46.96,46.65,46.79,401100.0,35.1509,35.3845,35.1509,35.2564,401100.0
2011-02-15 12:00:00,46.78,46.88,46.77,46.84,116400.0,35.2489,35.3242,35.2413,35.2941,116400.0
2011-02-15 13:00:00,46.84,46.89,46.72,46.79,207100.0,35.2941,35.3318,35.2037,35.2564,207100.0
2011-02-15 14:00:00,46.79,46.79,46.63,46.67,181600.0,35.2564,35.2564,35.1358,35.166,181600.0
2011-02-15 15:00:00,46.66,46.89,46.64,46.88,580500.0,35.1584,35.3318,35.1434,35.3242,580500.0
2011-02-16 09:30:00,46.97,47.24,46.91,47.09,227200.0,35.5805,35.785,35.535,35.6714,227200.0
2011-02-16 10:00:00,47.09,47.27,46.97,47.27,332200.0,35.6714,35.8077,35.5805,35.8077,332200.0
2011-02-16 11:00:00,47.27,47.33,47.12,47.23,485900.0,35.8077,35.8532,35.6941,35.7774,485900.0
2011-02-16 12:00:00,47.24,47.24,47.0,47.06,292900.0,35.785,35.785,35.6032,35.6487,292900.0
2011-02-16 13:00:00,47.07,47.1,46.87,46.9,429900.0,35.6562,35.679,35.5047,35.5275,429900.0
2011-02-16 14:00:00,46.9,46.95,46.74,46.77,350800.0,35.5275,35.5653,35.4063,35.429,350800.0
2011-02-16 15:00:00,46.78,46.96,46.76,46.88,633400.0,35.4366,35.5729,35.4214,35.5123,633400.0
2011-02-17 09:30:00,46.55,46.62,46.26,46.39,220500.0,35.2623,35.3154,35.0427,35.1411,220500.0
2011-02-17 10:00:00,46.39,46.62,46.23,46.39,457500.0,35.1411,35.3154,35.0199,35.1411,457500.0
2011-02-17 11:00:00,46.39,46.53,46.03,46.04,396400.0,35.1411,35.2472,34.8684,34.876,396400.0
2011-02-17 12:00:00,46.04,46.08,45.9,45.95,382600.0,34.876,34.9063,34.7699,34.8078,382600.0
2011-02-17 13:00:00,45.95,46.14,45.84,45.9,365500.0,34.8078,34.9517,34.7245,34.7699,365500.0
2011-02-17 14:00:00,45.91,46.04,45.83,45.94,321800.0,34.7775,34.876,34.7169,34.8002,321800.0
2011-02-17 15:00:00,45.95,46.0,45.8,45.95,717600.0,34.8078,34.8457,34.6942,34.8078,717600.0
2011-02-18 09:30:00,46.16,46.18,45.63,45.74,612600.0,34.9669,34.9821,34.5654,34.6487,612600.0
2011-02-18 10:00:00,45.74,45.8,45.62,45.72,186900.0,34.6487,34.6942,34.5578,34.6336,186900.0
2011-02-18 11:00:00,45.73,46.03,45.72,45.99,192600.0,34.6412,34.8684,34.6336,34.8381,192600.0
2011-02-18 12:00:00,45.99,46.11,45.98,46.02,187900.0,34.8381,34.929,34.8305,34.8608,187900.0
2011-02-18 13:00:00,46.02,46.03,45.7,45.72,233100.0,34.8608,34.8684,34.6184,34.6336,233100.0
2011-02-18 14:00:00,45.73,45.75,45.44,45.46,461300.0,34.6412,34.6563,34.4215,34.4366,461300.0
2011-02-18 15:00:00,45.47,45.7,45.45,45.68,650800.0,34.4442,34.6184,34.4291,34.6033,650800.0
2011-02-22 09:30:00,43.11,43.9,42.5,43.81,1603200.0,32.6565,33.2549,32.1944,33.1867,1603200.0
2011-02-22 10:00:00,43.81,44.11,43.63,43.76,1264800.0,33.1867,33.414,33.0504,33.1489,1264800.0
2011-02-22 11:00:00,43.76,43.81,42.57,42.57,1298600.0,33.1489,33.1867,32.2474,32.2474,1298600.0
2011-02-22 12:00:00,42.58,42.69,42.06,42.09,1118000.0,32.255,32.3383,31.8611,31.8838,1118000.0
2011-02-22 13:00:00,42.08,42.33,41.9,42.15,996200.0,31.8762,32.0656,31.7399,31.9293,996200.0
2011-02-22 14:00:00,42.14,42.45,42.05,42.29,1466800.0,31.9217,32.1565,31.8535,32.0353,1466800.0
2011-02-22 15:00:00,42.29,42.39,41.91,42.1,1838400.0,32.0353,32.1111,31.7475,31.8914,1838400.0
2011-02-23 09:30:00,41.75,42.01,41.25,41.3,798800.0,31.6263,31.8232,31.2475,31.2854,798800.0
2011-02-23 10:00:00,41.31,41.79,41.27,41.73,839200.0,31.293,31.6566,31.2627,31.6111,839200.0
2011-02-23 11:00:00,41.73,41.79,41.08,41.09,607100.0,31.6111,31.6566,31.1187,31.1263,607100.0
2011-02-23 12:00:00,41.09,41.1,40.52,40.87,953500.0,31.1263,31.1339,30.6945,30.9596,953500.0
2011-02-23 13:00:00,40.86,41.51,40.71,41.44,724500.0,30.9521,31.4445,30.8384,31.3914,724500.0
2011-02-23 14:00:00,41.43,41.73,41.37,41.72,673100.0,31.3839,31.6111,31.3384,31.6035,673100.0
2011-02-23 15:00:00,41.72,42.2,41.69,42.06,1863700.0,31.6035,31.9671,31.5808,31.8611,1863700.0
2011-02-24 09:30:00,41.93,42.08,41.66,41.81,633700.0,31.7626,31.8762,31.5581,31.6717,633700.0
2011-02-24 10:00:00,41.79,41.98,41.62,41.78,939700.0,31.6566,31.8005,31.5278,31.649,939700.0
2011-02-24 11:00:00,41.78,41.93,41.72,41.79,711000.0,31.649,31.7626,31.6035,31.6566,711000.0
2011-02-24 12:00:00,41.78,41.81,41.46,41.6,587900.0,31.649,31.6717,31.4066,31.5126,587900.0
2011-02-24 13:00:00,41.6,41.76,41.46,41.51,483400.0,31.5126,31.6338,31.4066,31.4445,483400.0
2011-02-24 14:00:00,41.51,42.08,41.5,41.88,729100.0,31.4445,31.8762,31.4369,31.7247,729100.0
2011-02-24 15:00:00,41.9,42.04,41.75,41.91,1604500.0,31.7399,31.8459,31.6263,31.7475,1604500.0
2011-02-25 09:30:00,42.68,42.72,42.2,42.4,437900.0,32.3307,32.361,31.9671,32.1186,437900.0
2011-02-25 10:00:00,42.4,42.74,42.35,42.71,851800.0,32.1186,32.3762,32.0808,32.3535,851800.0
2011-02-25 11:00:00,42.72,42.73,42.58,42.7,768200.0,32.361,32.3686,32.255,32.3459,768200.0
2011-02-25 12:00:00,42.7,43.11,42.68,42.93,435400.0,32.3459,32.6565,32.3307,32.5201,435400.0
2011-02-25 13:00:00,42.93,43.04,42.82,42.97,330400.0,32.5201,32.6035,32.4368,32.5504,330400.0
2011-02-25 14:00:00,42.96,43.07,42.82,42.86,280700.0,32.5429,32.6262,32.4368,32.4671,280700.0
2011-02-25 15:00:00,42.86,42.86,42.6,42.78,921500.0,32.4671,32.4671,32.2701,32.4065,921500.0
2011-02-28 09:30:00,43.28,43.37,43.05,43.05,507000.0,32.7853,32.8534,32.611,32.611,507000.0
2011-02-28 10:00:00,43.04,43.15,42.83,42.95,522100.0,32.6035,32.6868,32.4444,32.5353,522100.0
2011-02-28 11:00:00,42.96,42.96,42.75,42.77,634800.0,32.5429,32.5429,32.3838,32.3989,634800.0
2011-02-28 12:00:00,42.77,42.92,42.75,42.84,271500.0,32.3989,32.5126,32.3838,32.4519,271500.0
2011-02-28 13:00:00,42.85,42.9,42.69,42.69,311500.0,32.4595,32.4974,32.3383,32.3383,311500.0
2011-02-28 14:00:00,42.69,42.83,42.61,42.75,312700.0,32.3383,32.4444,32.2777,32.3838,312700.0
2011-02-28 15:00:00,42.75,42.77,42.61,42.69,906300.0,32.3838,32.3989,32.2777,32.3383,906300.0
2011-03-01 09:30:00,42.49,42.58,41.04,41.09,1016500.0,32.1868,32.255,31.0884,31.1263,1016500.0
2011-03-01 10:00:00,41.08,41.24,40.01,40.45,4218000.0,31.1187,31.2399,30.3082,30.6415,4218000.0
2011-03-01 11:00:00,40.46,40.87,40.43,40.63,1287200.0,30.6491,30.9596,30.6263,30.7778,1287200.0
2011-03-01 12:00:00,40.63,40.83,40.38,40.4,830000.0,30.7778,30.9293,30.5885,30.6036,830000.0
2011-03-01 13:00:00,40.39,40.39,39.89,39.99,1157200.0,30.596,30.596,30.2173,30.293,1157200.0
2011-03-01 14:00:00,39.99,40.33,39.87,40.17,1446500.0,30.293,30.5506,30.2021,30.4294,1446500.0
2011-03-01 15:00:00,40.17,40.3,40.05,40.1,1727500.0,30.4294,30.5279,30.3385,30.3764,1727500.0
2011-03-02 09:30:00,40.33,40.78,40.21,40.6,1352400.0,30.5506,30.8915,30.4597,30.7551,1352400.0
2011-03-02 10:00:00,40.6,40.77,40.33,40.69,1387300.0,30.7551,30.8839,30.5506,30.8233,1387300.0
2011-03-02 11:00:00,40.69,40.91,40.25,40.25,1268600.0,30.8233,30.9899,30.49,30.49,1268600.0
2011-03-02 12:00:00,40.25,40.6,40.04,40.53,984300.0,30.49,30.7551,30.3309,30.7021,984300.0
2011-03-02 13:00:00,40.52,40.65,40.49,40.52,710900.0,30.6945,30.793,30.6718,30.6945,710900.0
2011-03-02 14:00:00,40.52,40.82,40.43,40.73,790900.0,30.6945,30.9218,30.6263,30.8536,790900.0
2011-03-02 15:00:00,40.74,40.8,40.51,40.61,1106800.0,30.8612,30.9066,30.6869,30.7627,1106800.0
2011-03-03 09:30:00,41.59,41.63,41.05,41.28,1223100.0,31.5051,31.5354,31.096,31.2702,1223100.0
2011-03-03 10:00:00,41.28,41.52,41.1,41.4,977600.0,31.2702,31.452,31.1339,31.3611,977600.0
2011-03-03 11:00:00,41.4,41.46,41.1,41.29,836800.0,31.3611,31.4066,31.1339,31.2778,836800.0
2011-03-03 12:00:00,41.3,41.54,41.28,41.52,553800.0,31.2854,31.4672,31.2702,31.452,553800.0
2011-03-03 13:00:00,41.52,41.58,41.11,41.23,590800.0,31.452,31.4975,31.1414,31.2324,590800.0
2011-03-03 14:00:00,41.23,41.32,41.22,41.27,563600.0,31.2324,31.3005,31.2248,31.2627,563600.0
2011-03-03 15:00:00,41.27,41.33,41.04,41.08,1196400.0,31.2627,31.3081,31.0884,31.1187,1196400.0
2011-03-04 09:30:00,40.98,41.08,40.54,40.67,577800.0,31.043,31.1187,30.7097,30.8081,577800.0
2011-03-04 10:00:00,40.67,40.75,40.24,40.39,783500.0,30.8081,30.8687,30.4824,30.596,783500.0
2011-03-04 11:00:00,40.39,40.4,40.07,40.07,457500.0,30.596,30.6036,30.3536,30.3536,457500.0
2011-03-04 12:00:00,40.07,40.09,39.8,39.83,553200.0,30.3536,30.3688,30.1491,30.1718,553200.0
2011-03-04 13:00:00,39.84,40.01,39.74,39.9,363200.0,30.1794,30.3082,30.1037,30.2249,363200.0
2011-03-04 14:00:00,39.9,40.32,39.86,40.32,652400.0,30.2249,30.543,30.1946,30.543,652400.0
2011-03-04 15:00:00,40.33,40.41,40.14,40.36,1554700.0,30.5506,30.6112,30.4067,30.5733,1554700.0
2011-03-07 09:30:00,40.64,40.75,40.39,40.54,699500.0,30.7854,30.8687,30.596,30.7097,699500.0
2011-03-07 10:00:00,40.55,40.61,39.86,39.87,1313800.0,30.7172,30.7627,30.1946,30.2021,1313800.0
2011-03-07 11:00:00,39.86,40.0,39.47,39.72,854200.0,30.1946,30.3006,29.8991,30.0885,854200.0
2011-03-07 12:00:00,39.71,40.06,39.69,39.78,571100.0,30.0809,30.3461,30.0658,30.134,571100.0
2011-03-07 13:00:00,39.78,39.96,39.72,39.77,444100.0,30.134,30.2703,30.0885,30.1264,444100.0
2011-03-07 14:00:00,39.77,39.95,39.65,39.92,546200.0,30.1264,30.2627,30.0355,30.24,546200.0
2011-03-07 15:00:00,39.91,40.08,39.83,39.94,1227900.0,30.2324,30.3612,30.1718,30.2552,1227900.0
2011-03-08 09:30:00,40.05,40.3,39.84,40.17,1210400.0,30.3385,30.5279,30.1794,30.4294,1210400.0
2011-03-08 10:00:00,40.17,40.42,40.03,40.33,3064400.0,30.4294,30.6188,30.3233,30.5506,3064400.0
2011-03-08 11:00:00,40.33,40.78,40.25,40.77,3211100.0,30.5506,30.8915,30.49,30.8839,3211100.0
2011-03-08 12:00:00,40.77,40.78,40.59,40.59,719900.0,30.8839,30.8915,30.7475,30.7475,719900.0
2011-03-08 13:00:00,40.6,40.98,40.59,40.91,522500.0,30.7551,31.043,30.7475,30.9899,522500.0
2011-03-08 14:00:00,40.92,40.95,40.69,40.89,576300.0,30.9975,31.0202,30.8233,30.9748,576300.0
2011-03-08 15:00:00,40.88,41.17,40.84,40.89,1504100.0,30.9672,31.1869,30.9369,30.9748,1504100.0
2011-03-09 09:30:00,41.14,41.22,40.65,40.91,1017600.0,31.1642,31.2248,30.793,30.9899,1017600.0
2011-03-09 10:00:00,40.91,41.5,40.79,40.86,1280700.0,30.9899,31.4369,30.899,30.9521,1280700.0
2011-03-09 11:00:00,40.85,41.25,40.8,41.18,412200.0,30.9445,31.2475,30.9066,31.1945,412200.0
2011-03-09 12:00:00,41.19,41.35,41.15,41.25,405400.0,31.202,31.3233,31.1717,31.2475,405400.0
2011-03-09 13:00:00,41.27,41.33,41.21,41.26,367900.0,31.2627,31.3081,31.2172,31.2551,367900.0
2011-03-09 14:00:00,41.26,41.41,41.14,41.23,414000.0,31.2551,31.3687,31.1642,31.2324,414000.0
2011-03-09 15:00:00,41.23,41.38,41.23,41.25,875700.0,31.2324,31.346,31.2324,31.2475,875700.0
2011-03-10 09:30:00,40.61,41.76,40.52,41.55,954000.0,30.7627,31.6338,30.6945,31.4748,954000.0
2011-03-10 10:00:00,41.54,41.59,41.18,41.57,904800.0,31.4672,31.5051,31.1945,31.4899,904800.0
2011-03-10 11:00:00,41.57,41.66,41.27,41.34,572600.0,31.4899,31.5581,31.2627,31.3157,572600.0
2011-03-10 12:00:00,41.32,41.36,40.97,41.12,498100.0,31.3005,31.3308,31.0354,31.149,498100.0
2011-03-10 13:00:00,41.12,41.2,40.51,40.82,1224300.0,31.149,31.2096,30.6869,30.9218,1224300.0
2011-03-10 14:00:00,40.82,40.94,40.74,40.87,419200.0,30.9218,31.0127,30.8612,30.9596,419200.0
2011-03-10 15:00:00,40.88,40.91,40.44,40.45,1645000.0,30.9672,30.9899,30.6339,30.6415,1645000.0
2011-03-11 09:30:00,39.3,40.63,39.12,39.77,3226100.0,29.7703,30.7778,29.634,30.1264,3226100.0
2011-03-11 10:00:00,39.79,40.04,39.48,40.02,1646100.0,30.1415,30.3309,29.9067,30.3158,1646100.0
2011-03-11 11:00:00,40.02,40.19,39.85,39.95,1193800.0,30.3158,30.4445,30.187,30.2627,1193800.0
2011-03-11 12:00:00,39.95,40.15,39.9,40.11,883400.0,30.2627,30.4142,30.2249,30.3839,883400.0
2011-03-11 13:00:00,40.12,40.13,39.87,40.02,970100.0,30.3915,30.3991,30.2021,30.3158,970100.0
2011-03-11 14:00:00,40.02,40.19,39.97,39.98,445500.0,30.3158,30.4445,30.2779,30.2855,445500.0
2011-03-11 15:00:00,39.98,40.08,39.91,39.94,964600.0,30.2855,30.3612,30.2324,30.2552,964600.0
2011-03-14 09:30:00,39.43,40.08,39.41,40.05,603800.0,29.8688,30.3612,29.8537,30.3385,603800.0
2011-03-14 10:00:00,40.05,40.07,39.53,40.0,844800.0,30.3385,30.3536,29.9446,30.3006,844800.0
2011-03-14 11:00:00,40.0,40.02,39.65,39.86,868800.0,30.3006,30.3158,30.0355,30.1946,868800.0
2011-03-14 12:00:00,39.86,39.88,39.53,39.59,602700.0,30.1946,30.2097,29.9446,29.99,602700.0
2011-03-14 13:00:00,39.59,39.69,39.5,39.64,316500.0,29.99,30.0658,29.9218,30.0279,316500.0
2011-03-14 14:00:00,39.64,39.81,39.6,39.8,364500.0,30.0279,30.1567,29.9976,30.1491,364500.0
2011-03-14 15:00:00,39.8,39.93,39.74,39.84,702800.0,30.1491,30.2476,30.1037,30.1794,702800.0
2011-03-15 09:30:00,38.19,38.97,38.08,38.77,1286300.0,28.9295,29.5204,28.8462,29.3689,1286300.0
2011-03-15 10:00:00,38.75,38.99,38.7,38.86,1564200.0,29.3537,29.5355,29.3158,29.437,1564200.0
2011-03-15 11:00:00,38.87,39.0,38.63,38.74,1001600.0,29.4446,29.5431,29.2628,29.3461,1001600.0
2011-03-15 12:00:00,38.74,38.93,38.65,38.77,550800.0,29.3461,29.4901,29.278,29.3689,550800.0
2011-03-15 13:00:00,38.78,38.91,38.7,38.87,333600.0,29.3764,29.4749,29.3158,29.4446,333600.0
2011-03-15 14:00:00,38.87,39.22,38.84,39.14,874400.0,29.4446,29.7097,29.4219,29.6491,874400.0
2011-03-15 15:00:00,39.13,39.37,39.06,39.12,1291000.0,29.6416,29.8234,29.5885,29.634,1291000.0
2011-03-16 09:30:00,38.76,39.16,38.7,38.96,748300.0,29.3613,29.6643,29.3158,29.5128,748300.0
2011-03-16 10:00:00,38.97,39.25,38.92,38.96,731600.0,29.5204,29.7325,29.4825,29.5128,731600.0
2011-03-16 11:00:00,38.96,39.02,38.54,38.84,1959800.0,29.5128,29.5582,29.1946,29.4219,1959800.0
2011-03-16 12:00:00,38.83,39.0,38.74,38.85,1212100.0,29.4143,29.5431,29.3461,29.4295,1212100.0
2011-03-16 13:00:00,38.86,38.96,38.73,38.77,708300.0,29.437,29.5128,29.3386,29.3689,708300.0
2011-03-16 14:00:00,38.77,39.34,38.51,39.22,1822800.0,29.3689,29.8006,29.1719,29.7097,1822800.0
2011-03-16 15:00:00,39.21,39.24,38.76,38.79,1683700.0,29.7022,29.7249,29.3613,29.384,1683700.0
2011-03-17 09:30:00,39.57,39.85,39.43,39.75,693400.0,29.9749,30.187,29.8688,30.1112,693400.0
2011-03-17 10:00:00,39.76,40.02,39.73,40.0,1053700.0,30.1188,30.3158,30.0961,30.3006,1053700.0
2011-03-17 11:00:00,40.0,40.04,39.38,39.38,716900.0,30.3006,30.3309,29.8309,29.8309,716900.0
2011-03-17 12:00:00,39.38,39.43,39.27,39.36,398900.0,29.8309,29.8688,29.7476,29.8158,398900.0
2011-03-17 13:00:00,39.36,39.41,39.1,39.2,570000.0,29.8158,29.8537,29.6188,29.6946,570000.0
2011-03-17 14:00:00,39.2,39.34,39.08,39.25,555300.0,29.6946,29.8006,29.6037,29.7325,555300.0
2011-03-17 15:00:00,39.24,39.29,39.05,39.12,1270900.0,29.7249,29.7628,29.581,29.634,1270900.0
2011-03-18 09:30:00,39.98,40.16,39.82,39.86,1037500.0,30.2855,30.4218,30.1643,30.1946,1037500.0
2011-03-18 10:00:00,39.86,39.9,39.56,39.72,714400.0,30.1946,30.2249,29.9673,30.0885,714400.0
2011-03-18 11:00:00,39.72,39.8,39.41,39.47,777900.0,30.0885,30.1491,29.8537,29.8991,777900.0
2011-03-18 12:00:00,39.47,39.69,39.43,39.57,410100.0,29.8991,30.0658,29.8688,29.9749,410100.0
2011-03-18 13:00:00,39.57,39.82,39.56,39.64,346800.0,29.9749,30.1643,29.9673,30.0279,346800.0
2011-03-18 14:00:00,39.64,39.7,39.49,39.63,602600.0,30.0279,30.0734,29.9143,30.0203,602600.0
2011-03-18 15:00:00,39.63,39.71,39.52,39.62,1121700.0,30.0203,30.0809,29.937,30.0128,1121700.0
2011-03-21 09:30:00,40.25,40.38,40.15,40.21,714600.0,30.49,30.5885,30.4142,30.4597,714600.0
2011-03-21 10:00:00,40.2,40.4,40.17,40.36,1022500.0,30.4521,30.6036,30.4294,30.5733,1022500.0
2011-03-21 11:00:00,40.37,40.7,40.35,40.55,835600.0,30.5809,30.8309,30.5657,30.7172,835600.0
2011-03-21 12:00:00,40.53,40.69,40.53,40.6,613500.0,30.7021,30.8233,30.7021,30.7551,613500.0
2011-03-21 13:00:00,40.59,40.7,40.49,40.64,682500.0,30.7475,30.8309,30.6718,30.7854,682500.0
2011-03-21 14:00:00,40.64,40.81,40.58,40.79,1162200.0,30.7854,30.9142,30.74,30.899,1162200.0
2011-03-21 15:00:00,40.78,41.11,40.71,40.99,1648400.0,30.8915,31.1414,30.8384,31.0505,1648400.0
2011-03-22 09:30:00,40.68,41.28,40.18,40.42,2116900.0,30.8157,31.2702,30.437,30.6188,2116900.0
2011-03-22 10:00:00,40.48,40.6,39.4,39.41,2451800.0,30.6642,30.7551,29.8461,29.8537,2451800.0
2011-03-22 11:00:00,39.42,39.79,39.25,39.79,1373100.0,29.8612,30.1415,29.7325,30.1415,1373100.0
2011-03-22 12:00:00,39.79,39.95,39.12,39.31,833300.0,30.1415,30.2627,29.634,29.7779,833300.0
2011-03-22 13:00:00,39.3,39.43,39.13,39.25,729100.0,29.7703,29.8688,29.6416,29.7325,729100.0
2011-03-22 14:00:00,39.25,39.3,38.77,39.03,1318400.0,29.7325,29.7703,29.3689,29.5658,1318400.0
2011-03-22 15:00:00,39.04,39.26,38.81,39.16,2045400.0,29.5734,29.74,29.3992,29.6643,2045400.0
2011-03-23 09:30:00,39.01,39.14,38.77,39.04,1024900.0,29.5507,29.6491,29.3689,29.5734,1024900.0
2011-03-23 10:00:00,39.04,39.07,38.61,38.8,1662000.0,29.5734,29.5961,29.2477,29.3916,1662000.0
2011-03-23 11:00:00,38.8,39.11,38.8,38.94,1065500.0,29.3916,29.6264,29.3916,29.4976,1065500.0
2011-03-23 12:00:00,38.95,39.12,38.88,38.89,628600.0,29.5052,29.634,29.4522,29.4598,628600.0
2011-03-23 13:00:00,38.88,39.02,38.84,38.99,653100.0,29.4522,29.5582,29.4219,29.5355,653100.0
2011-03-23 14:00:00,38.99,39.25,38.88,39.14,904600.0,29.5355,29.7325,29.4522,29.6491,904600.0
2011-03-23 15:00:00,39.14,39.32,38.91,38.94,1493000.0,29.6491,29.7855,29.4749,29.4976,1493000.0
2011-03-24 09:30:00,39.08,39.11,38.85,38.88,755000.0,29.6037,29.6264,29.4295,29.4522,755000.0
2011-03-24 10:00:00,38.87,39.17,38.66,39.16,806600.0,29.4446,29.6719,29.2855,29.6643,806600.0
2011-03-24 11:00:00,39.17,39.22,38.98,39.0,694200.0,29.6719,29.7097,29.5279,29.5431,694200.0
2011-03-24 12:00:00,39.01,39.38,39.0,39.05,586500.0,29.5507,29.8309,29.5431,29.581,586500.0
2011-03-24 13:00:00,39.05,39.06,38.68,38.81,959500.0,29.581,29.5885,29.3007,29.3992,959500.0
2011-03-24 14:00:00,38.81,39.02,38.81,38.98,729000.0,29.3992,29.5582,29.3992,29.5279,729000.0
2011-03-24 15:00:00,38.97,39.15,38.92,39.05,1310400.0,29.5204,29.6567,29.4825,29.581,1310400.0
2011-03-25 09:30:00,39.07,39.1,38.84,38.94,632500.0,29.5961,29.6188,29.4219,29.4976,632500.0
2011-03-25 10:00:00,38.93,39.11,38.66,39.04,711000.0,29.4901,29.6264,29.2855,29.5734,711000.0
2011-03-25 11:00:00,39.05,39.09,38.9,38.91,573400.0,29.581,29.6113,29.4673,29.4749,573400.0
2011-03-25 12:00:00,38.91,38.92,38.74,38.88,522600.0,29.4749,29.4825,29.3461,29.4522,522600.0
2011-03-25 13:00:00,38.88,39.02,38.87,38.94,649500.0,29.4522,29.5582,29.4446,29.4976,649500.0
2011-03-25 14:00:00,38.93,38.96,38.79,38.87,541700.0,29.4901,29.5128,29.384,29.4446,541700.0
2011-03-25 15:00:00,38.87,38.98,38.74,38.77,976200.0,29.4446,29.5279,29.3461,29.3689,976200.0
2011-03-28 09:30:00,39.08,39.21,38.58,38.63,844800.0,29.6037,29.7022,29.2249,29.2628,844800.0
2011-03-28 10:00:00,38.62,38.64,38.2,38.25,756900.0,29.2552,29.2704,28.9371,28.975,756900.0
2011-03-28 11:00:00,38.24,38.4,38.12,38.31,735000.0,28.9674,29.0886,28.8765,29.0204,735000.0
2011-03-28 12:00:00,38.31,38.43,38.26,38.4,361000.0,29.0204,29.1113,28.9825,29.0886,361000.0
2011-03-28 13:00:00,38.41,38.64,38.39,38.54,506200.0,29.0962,29.2704,29.081,29.1946,506200.0
2011-03-28 14:00:00,38.54,38.56,38.43,38.43,369300.0,29.1946,29.2098,29.1113,29.1113,369300.0
2011-03-28 15:00:00,38.44,38.5,38.29,38.34,724200.0,29.1189,29.1643,29.0053,29.0431,724200.0
2011-03-29 09:30:00,38.41,38.49,38.16,38.38,455600.0,29.0962,29.1568,28.9068,29.0734,455600.0
2011-03-29 10:00:00,38.37,38.57,38.25,38.25,422700.0,29.0659,29.2174,28.975,28.975,422700.0
2011-03-29 11:00:00,38.26,38.34,38.07,38.09,764000.0,28.9825,29.0431,28.8386,28.8538,764000.0
2011-03-29 12:00:00,38.09,38.14,37.98,38.01,516100.0,28.8538,28.8916,28.7704,28.7932,516100.0
2011-03-29 13:00:00,38.02,38.06,37.95,37.99,462900.0,28.8007,28.831,28.7477,28.778,462900.0
2011-03-29 14:00:00,38.0,38.06,37.86,37.96,911700.0,28.7856,28.831,28.6795,28.7553,911700.0
2011-03-29 15:00:00,37.96,38.1,37.89,38.02,1612000.0,28.7553,28.8613,28.7022,28.8007,1612000.0
2011-03-30 09:30:00,38.37,38.38,38.19,38.32,499600.0,29.0659,29.0734,28.9295,29.028,499600.0
2011-03-30 10:00:00,38.31,38.46,38.02,38.4,1289200.0,29.0204,29.134,28.8007,29.0886,1289200.0
2011-03-30 11:00:00,38.4,38.52,38.25,38.38,712500.0,29.0886,29.1795,28.975,29.0734,712500.0
2011-03-30 12:00:00,38.37,38.8,38.31,38.8,596300.0,29.0659,29.3916,29.0204,29.3916,596300.0
2011-03-30 13:00:00,38.8,38.89,38.57,38.62,783900.0,29.3916,29.4598,29.2174,29.2552,783900.0
2011-03-30 14:00:00,38.62,38.8,38.62,38.79,550200.0,29.2552,29.3916,29.2552,29.384,550200.0
2011-03-30 15:00:00,38.78,38.92,38.78,38.81,903100.0,29.3764,29.4825,29.3764,29.3992,903100.0
2011-03-31 09:30:00,38.52,38.64,38.31,38.5,1233100.0,29.1795,29.2704,29.0204,29.1643,1233100.0
2011-03-31 10:00:00,38.5,38.68,38.49,38.66,814000.0,29.1643,29.3007,29.1568,29.2855,814000.0
2011-03-31 11:00:00,38.65,38.67,38.36,38.43,541100.0,29.278,29.2931,29.0583,29.1113,541100.0
2011-03-31 12:00:00,38.43,38.55,38.39,38.52,263500.0,29.1113,29.2022,29.081,29.1795,263500.0
2011-03-31 13:00:00,38.52,38.55,38.45,38.46,365200.0,29.1795,29.2022,29.1265,29.134,365200.0
2011-03-31 14:00:00,38.47,38.55,38.38,38.45,775100.0,29.1416,29.2022,29.0734,29.1265,775100.0
2011-03-31 15:00:00,38.45,38.48,38.34,38.35,1093300.0,29.1265,29.1492,29.0431,29.0507,1093300.0
2011-04-01 09:30:00,38.91,38.96,38.52,38.7,415900.0,29.4749,29.5128,29.1795,29.3158,415900.0
2011-04-01 10:00:00,38.69,38.81,38.65,38.79,447300.0,29.3083,29.3992,29.278,29.384,447300.0
2011-04-01 11:00:00,38.79,38.82,38.47,38.6,1150400.0,29.384,29.4067,29.1416,29.2401,1150400.0
2011-04-01 12:00:00,38.6,38.64,38.55,38.59,355200.0,29.2401,29.2704,29.2022,29.2325,355200.0
2011-04-01 13:00:00,38.58,38.62,38.47,38.5,476200.0,29.2249,29.2552,29.1416,29.1643,476200.0
2011-04-01 14:00:00,38.5,38.52,38.19,38.27,1155300.0,29.1643,29.1795,28.9295,28.9901,1155300.0
2011-04-01 15:00:00,38.27,38.28,38.04,38.23,1303800.0,28.9901,28.9977,28.8159,28.9598,1303800.0
2011-04-04 09:30:00,39.2,39.2,38.45,38.64,1159200.0,29.6946,29.6946,29.1265,29.2704,1159200.0
2011-04-04 10:00:00,38.64,38.73,38.31,38.36,1046600.0,29.2704,29.3386,29.0204,29.0583,1046600.0
2011-04-04 11:00:00,38.37,38.45,38.3,38.32,376400.0,29.0659,29.1265,29.0128,29.028,376400.0
2011-04-04 12:00:00,38.31,38.41,38.3,38.38,433500.0,29.0204,29.0962,29.0128,29.0734,433500.0
2011-04-04 13:00:00,38.38,38.39,38.23,38.29,269500.0,29.0734,29.081,28.9598,29.0053,269500.0
2011-04-04 14:00:00,38.29,38.37,38.19,38.35,360200.0,29.0053,29.0659,28.9295,29.0507,360200.0
2011-04-04 15:00:00,38.34,38.47,38.25,38.37,1412000.0,29.0431,29.1416,28.975,29.0659,1412000.0
2011-04-05 09:30:00,38.46,38.46,38.11,38.15,451700.0,29.134,29.134,28.8689,28.8992,451700.0
2011-04-05 10:00:00,38.16,38.49,38.11,38.45,430000.0,28.9068,29.1568,28.8689,29.1265,430000.0
2011-04-05 11:00:00,38.45,38.55,38.36,38.47,522000.0,29.1265,29.2022,29.0583,29.1416,522000.0
2011-04-05 12:00:00,38.48,38.56,38.39,38.45,260400.0,29.1492,29.2098,29.081,29.1265,260400.0
2011-04-05 13:00:00,38.46,38.58,38.45,38.55,311800.0,29.134,29.2249,29.1265,29.2022,311800.0
2011-04-05 14:00:00,38.55,38.62,38.43,38.45,681200.0,29.2022,29.2552,29.1113,29.1265,681200.0
2011-04-05 15:00:00,38.45,38.52,38.38,38.47,756600.0,29.1265,29.1795,29.0734,29.1416,756600.0
2011-04-06 09:30:00,38.73,39.06,38.7,38.83,682900.0,29.3386,29.5885,29.3158,29.4143,682900.0
2011-04-06 10:00:00,38.82,38.91,38.76,38.9,737300.0,29.4067,29.4749,29.3613,29.4673,737300.0
2011-04-06 11:00:00,38.89,38.9,38.41,38.42,704700.0,29.4598,29.4673,29.0962,29.1037,704700.0
2011-04-06 12:00:00,38.42,38.64,38.41,38.63,369400.0,29.1037,29.2704,29.0962,29.2628,369400.0
2011-04-06 13:00:00,38.63,38.78,38.62,38.65,282400.0,29.2628,29.3764,29.2552,29.278,282400.0
2011-04-06 14:00:00,38.65,38.82,38.64,38.79,324600.0,29.278,29.4067,29.2704,29.384,324600.0
2011-04-06 15:00:00,38.78,38.92,38.74,38.83,898500.0,29.3764,29.4825,29.3461,29.4143,898500.0
2011-04-07 09:30:00,38.5,38.67,38.46,38.48,363800.0,29.1643,29.2931,29.134,29.1492,363800.0
2011-04-07 10:00:00,38.47,38.59,38.17,38.42,792000.0,29.1416,29.2325,28.9144,29.1037,792000.0
2011-04-07 11:00:00,38.42,38.46,38.14,38.35,472400.0,29.1037,29.134,28.8916,29.0507,472400.0
2011-04-07 12:00:00,38.34,38.55,38.3,38.51,247900.0,29.0431,29.2022,29.0128,29.1719,247900.0
2011-04-07 13:00:00,38.51,38.51,38.18,38.3,427900.0,29.1719,29.1719,28.9219,29.0128,427900.0
2011-04-07 14:00:00,38.3,38.38,38.26,38.27,491200.0,29.0128,29.0734,28.9825,28.9901,491200.0
2011-04-07 15:00:00,38.27,38.27,38.06,38.12,1582600.0,28.9901,28.9901,28.831,28.8765,1582600.0
2011-04-08 09:30:00,38.03,38.21,37.5,37.75,1127100.0,28.8083,28.9447,28.4068,28.5962,1127100.0
2011-04-08 10:00:00,37.75,37.77,37.51,37.52,922600.0,28.5962,28.6113,28.4144,28.422,922600.0
2011-04-08 11:00:00,37.5,37.59,37.4,37.51,645900.0,28.4068,28.475,28.3311,28.4144,645900.0
2011-04-08 12:00:00,37.51,37.55,37.18,37.23,645000.0,28.4144,28.4447,28.1644,28.2023,645000.0
2011-04-08 13:00:00,37.23,37.27,37.15,37.23,394100.0,28.2023,28.2326,28.1417,28.2023,394100.0
2011-04-08 14:00:00,37.23,37.31,37.11,37.12,768200.0,28.2023,28.2629,28.1114,28.119,768200.0
2011-04-08 15:00:00,37.12,37.4,37.09,37.39,1454900.0,28.119,28.3311,28.0962,28.3235,1454900.0
2011-04-11 09:30:00,37.47,37.89,37.45,37.66,614800.0,28.3841,28.7022,28.3689,28.528,614800.0
2011-04-11 10:00:00,37.66,37.75,37.4,37.7,646600.0,28.528,28.5962,28.3311,28.5583,646600.0
2011-04-11 11:00:00,37.7,37.75,37.56,37.58,362700.0,28.5583,28.5962,28.4523,28.4674,362700.0
2011-04-11 12:00:00,37.57,37.64,37.46,37.59,335400.0,28.4598,28.5129,28.3765,28.475,335400.0
2011-04-11 13:00:00,37.58,37.81,37.53,37.65,491500.0,28.4674,28.6416,28.4295,28.5204,491500.0
2011-04-11 14:00:00,37.65,37.85,37.55,37.72,663100.0,28.5204,28.6719,28.4447,28.5735,663100.0
2011-04-11 15:00:00,37.71,37.85,37.65,37.84,957200.0,28.5659,28.6719,28.5204,28.6644,957200.0
2011-04-12 09:30:00,38.14,39.19,38.04,38.41,1675000.0,28.8916,29.687,28.8159,29.0962,1675000.0
2011-04-12 10:00:00,38.41,39.05,38.3,39.02,1945300.0,29.0962,29.581,29.0128,29.5582,1945300.0
2011-04-12 11:00:00,39.01,39.14,38.84,38.93,824700.0,29.5507,29.6491,29.4219,29.4901,824700.0
2011-04-12 12:00:00,38.92,38.98,38.84,38.88,340300.0,29.4825,29.5279,29.4219,29.4522,340300.0
2011-04-12 13:00:00,38.89,38.99,38.47,38.49,751500.0,29.4598,29.5355,29.1416,29.1568,751500.0
2011-04-12 14:00:00,38.49,38.56,38.38,38.5,701500.0,29.1568,29.2098,29.0734,29.1643,701500.0
2011-04-12 15:00:00,38.51,38.56,38.4,38.44,1317000.0,29.1719,29.2098,29.0886,29.1189,1317000.0
2011-04-13 09:30:00,38.73,38.81,38.11,38.14,805400.0,29.3386,29.3992,28.8689,28.8916,805400.0
2011-04-13 10:00:00,38.15,38.38,38.01,38.28,742200.0,28.8992,29.0734,28.7932,28.9977,742200.0
2011-04-13 11:00:00,38.27,38.28,37.66,37.69,651500.0,28.9901,28.9977,28.528,28.5507,651500.0
2011-04-13 12:00:00,37.69,37.81,37.6,37.79,374600.0,28.5507,28.6416,28.4826,28.6265,374600.0
2011-04-13 13:00:00,37.79,37.94,37.67,37.73,555500.0,28.6265,28.7401,28.5356,28.581,555500.0
2011-04-13 14:00:00,37.73,37.82,37.65,37.76,743500.0,28.581,28.6492,28.5204,28.6038,743500.0
2011-04-13 15:00:00,37.77,37.84,37.6,37.63,956800.0,28.6113,28.6644,28.4826,28.5053,956800.0
2011-04-14 09:30:00,37.74,37.76,37.22,37.48,884800.0,28.5886,28.6038,28.1947,28.3917,884800.0
2011-04-14 10:00:00,37.47,37.66,37.42,37.65,1129700.0,28.3841,28.528,28.3462,28.5204,1129700.0
2011-04-14 11:00:00,37.65,37.71,37.6,37.67,541500.0,28.5204,28.5659,28.4826,28.5356,541500.0
2011-04-14 12:00:00,37.67,37.78,37.6,37.75,271400.0,28.5356,28.6189,28.4826,28.5962,271400.0
2011-04-14 13:00:00,37.75,37.78,37.58,37.59,277100.0,28.5962,28.6189,28.4674,28.475,277100.0
2011-04-14 14:00:00,37.59,37.73,37.57,37.7,314000.0,28.475,28.581,28.4598,28.5583,314000.0
2011-04-14 15:00:00,37.71,37.8,37.45,37.49,1025800.0,28.5659,28.6341,28.3689,28.3992,1025800.0
2011-04-15 09:30:00,37.81,37.82,37.52,37.66,773900.0,28.6416,28.6492,28.422,28.528,773900.0
2011-04-15 10:00:00,37.67,37.77,37.51,37.63,554200.0,28.5356,28.6113,28.4144,28.5053,554200.0
2011-04-15 11:00:00,37.63,37.84,37.55,37.79,464800.0,28.5053,28.6644,28.4447,28.6265,464800.0
2011-04-15 12:00:00,37.79,37.87,37.7,37.86,250900.0,28.6265,28.6871,28.5583,28.6795,250900.0
2011-04-15 13:00:00,37.86,37.95,37.86,37.91,218500.0,28.6795,28.7477,28.6795,28.7174,218500.0
2011-04-15 14:00:00,37.91,38.05,37.91,38.04,350300.0,28.7174,28.8235,28.7174,28.8159,350300.0
2011-04-15 15:00:00,38.04,38.05,37.8,37.98,811200.0,28.8159,28.8235,28.6341,28.7704,811200.0
2011-04-18 09:30:00,37.24,37.78,37.16,37.51,768000.0,28.2099,28.6189,28.1493,28.4144,768000.0
2011-04-18 10:00:00,37.51,37.66,37.36,37.49,766600.0,28.4144,28.528,28.3008,28.3992,766600.0
2011-04-18 11:00:00,37.49,37.56,37.34,37.48,455700.0,28.3992,28.4523,28.2856,28.3917,455700.0
2011-04-18 12:00:00,37.48,37.57,37.34,37.37,248600.0,28.3917,28.4598,28.2856,28.3083,248600.0
2011-04-18 13:00:00,37.36,37.36,37.16,37.32,247300.0,28.3008,28.3008,28.1493,28.2705,247300.0
2011-04-18 14:00:00,37.31,37.5,37.27,37.45,354600.0,28.2629,28.4068,28.2326,28.3689,354600.0
2011-04-18 15:00:00,37.45,37.56,37.39,37.53,867800.0,28.3689,28.4523,28.3235,28.4295,867800.0
2011-04-19 09:30:00,37.78,37.96,37.65,37.77,458700.0,28.6189,28.7553,28.5204,28.6113,458700.0
2011-04-19 10:00:00,37.77,37.94,37.73,37.77,685100.0,28.6113,28.7401,28.581,28.6113,685100.0
2011-04-19 11:00:00,37.77,37.86,37.59,37.72,587000.0,28.6113,28.6795,28.475,28.5735,587000.0
2011-04-19 12:00:00,37.71,37.83,37.67,37.71,346800.0,28.5659,28.6568,28.5356,28.5659,346800.0
2011-04-19 13:00:00,37.72,37.84,37.69,37.83,378800.0,28.5735,28.6644,28.5507,28.6568,378800.0
2011-04-19 14:00:00,37.82,37.86,37.75,37.79,471700.0,28.6492,28.6795,28.5962,28.6265,471700.0
2011-04-19 15:00:00,37.79,38.08,37.78,37.99,1601600.0,28.6265,28.8462,28.6189,28.778,1601600.0
2011-04-20 09:30:00,38.67,38.7,38.3,38.41,423000.0,29.2931,29.3158,29.0128,29.0962,423000.0
2011-04-20 10:00:00,38.42,38.47,38.2,38.24,1047500.0,29.1037,29.1416,28.9371,28.9674,1047500.0
2011-04-20 11:00:00,38.24,38.26,37.86,37.95,863600.0,28.9674,28.9825,28.6795,28.7477,863600.0
2011-04-20 12:00:00,37.95,37.98,37.86,37.9,347700.0,28.7477,28.7704,28.6795,28.7098,347700.0
2011-04-20 13:00:00,37.89,37.9,37.76,37.86,468000.0,28.7022,28.7098,28.6038,28.6795,468000.0
2011-04-20 14:00:00,37.85,37.9,37.6,37.6,628000.0,28.6719,28.7098,28.4826,28.4826,628000.0
2011-04-20 15:00:00,37.61,37.73,37.51,37.55,1603300.0,28.4901,28.581,28.4144,28.4447,1603300.0
2011-04-21 09:30:00,37.73,37.83,37.48,37.49,264400.0,28.581,28.6568,28.3917,28.3992,264400.0
2011-04-21 10:00:00,37.49,37.6,37.43,37.5,564500.0,28.3992,28.4826,28.3538,28.4068,564500.0
2011-04-21 11:00:00,37.51,37.78,37.47,37.78,1021400.0,28.4144,28.6189,28.3841,28.6189,1021400.0
2011-04-21 12:00:00,37.77,37.82,37.72,37.74,247800.0,28.6113,28.6492,28.5735,28.5886,247800.0
2011-04-21 13:00:00,37.74,37.76,37.49,37.5,278300.0,28.5886,28.6038,28.3992,28.4068,278300.0
2011-04-21 14:00:00,37.49,37.57,37.49,37.53,337200.0,28.3992,28.4598,28.3992,28.4295,337200.0
2011-04-21 15:00:00,37.53,37.67,37.53,37.6,930200.0,28.4295,28.5356,28.4295,28.4826,930200.0
2011-04-25 09:30:00,37.49,37.5,37.18,37.27,208000.0,28.3992,28.4068,28.1644,28.2326,208000.0
2011-04-25 10:00:00,37.25,37.31,37.02,37.05,361800.0,28.2174,28.2629,28.0432,28.0659,361800.0
2011-04-25 11:00:00,37.05,37.12,37.02,37.06,301100.0,28.0659,28.119,28.0432,28.0735,301100.0
2011-04-25 12:00:00,37.07,37.1,37.0,37.06,202700.0,28.0811,28.1038,28.0281,28.0735,202700.0
2011-04-25 13:00:00,37.05,37.23,37.05,37.17,244800.0,28.0659,28.2023,28.0659,28.1568,244800.0
2011-04-25 14:00:00,37.18,37.27,37.15,37.16,161000.0,28.1644,28.2326,28.1417,28.1493,161000.0
2011-04-25 15:00:00,37.16,37.16,37.0,37.05,878200.0,28.1493,28.1493,28.0281,28.0659,878200.0
2011-04-26 09:30:00,37.3,37.33,37.09,37.09,499700.0,28.2553,28.278,28.0962,28.0962,499700.0
2011-04-26 10:00:00,37.1,37.38,37.07,37.17,1061100.0,28.1038,28.3159,28.0811,28.1568,1061100.0
2011-04-26 11:00:00,37.17,37.3,37.07,37.28,884500.0,28.1568,28.2553,28.0811,28.2402,884500.0
2011-04-26 12:00:00,37.29,37.3,37.23,37.23,365600.0,28.2477,28.2553,28.2023,28.2023,365600.0
2011-04-26 13:00:00,37.23,37.47,37.23,37.33,493500.0,28.2023,28.3841,28.2023,28.278,493500.0
2011-04-26 14:00:00,37.34,37.39,37.16,37.2,378400.0,28.2856,28.3235,28.1493,28.1796,378400.0
2011-04-26 15:00:00,37.2,37.2,36.9,37.07,1402400.0,28.1796,28.1796,27.9523,28.0811,1402400.0
2011-04-27 09:30:00,37.97,38.34,37.82,38.17,1423200.0,28.7629,29.0431,28.6492,28.9144,1423200.0
2011-04-27 10:00:00,38.17,38.32,38.04,38.31,1243500.0,28.9144,29.028,28.8159,29.0204,1243500.0
2011-04-27 11:00:00,38.31,38.52,38.0,38.13,966500.0,29.0204,29.1795,28.7856,28.8841,966500.0
2011-04-27 12:00:00,38.13,38.35,38.11,38.26,490900.0,28.8841,29.0507,28.8689,28.9825,490900.0
2011-04-27 13:00:00,38.25,38.31,38.08,38.18,384000.0,28.975,29.0204,28.8462,28.9219,384000.0
2011-04-27 14:00:00,38.18,38.2,37.87,38.05,534000.0,28.9219,28.9371,28.6871,28.8235,534000.0
2011-04-27 15:00:00,38.05,38.25,38.04,38.24,1228300.0,28.8235,28.975,28.8159,28.9674,1228300.0
2011-04-28 09:30:00,39.25,39.4,38.47,38.94,1260500.0,29.7325,29.8461,29.1416,29.4976,1260500.0
2011-04-28 10:00:00,38.93,39.05,38.5,38.56,941400.0,29.4901,29.581,29.1643,29.2098,941400.0
2011-04-28 11:00:00,38.56,38.66,37.96,37.99,653400.0,29.2098,29.2855,28.7553,28.778,653400.0
2011-04-28 12:00:00,38.0,38.41,37.97,38.25,422700.0,28.7856,29.0962,28.7629,28.975,422700.0
2011-04-28 13:00:00,38.25,38.33,38.09,38.2,303300.0,28.975,29.0356,28.8538,28.9371,303300.0
2011-04-28 14:00:00,38.21,38.23,38.03,38.1,380800.0,28.9447,28.9598,28.8083,28.8613,380800.0
2011-04-28 15:00:00,38.11,38.37,38.08,38.31,682600.0,28.8689,29.0659,28.8462,29.0204,682600.0
2011-04-29 09:30:00,38.21,38.46,38.11,38.26,397300.0,28.9447,29.134,28.8689,28.9825,397300.0
2011-04-29 10:00:00,38.26,38.35,38.04,38.09,539900.0,28.9825,29.0507,28.8159,28.8538,539900.0
2011-04-29 11:00:00,38.09,38.09,37.9,37.93,212900.0,28.8538,28.8538,28.7098,28.7326,212900.0
2011-04-29 12:00:00,37.94,38.18,37.93,38.12,175700.0,28.7401,28.9219,28.7326,28.8765,175700.0
2011-04-29 13:00:00,38.12,38.14,38.04,38.07,117400.0,28.8765,28.8916,28.8159,28.8386,117400.0
2011-04-29 14:00:00,38.07,38.07,37.98,38.01,179900.0,28.8386,28.8386,28.7704,28.7932,179900.0
2011-04-29 15:00:00,38.0,38.11,37.96,38.06,566200.0,28.7856,28.8689,28.7553,28.831,566200.0
2011-05-02 09:30:00,38.4,38.59,38.27,38.5,390100.0,29.0886,29.2325,28.9901,29.1643,390100.0
2011-05-02 10:00:00,38.5,38.67,38.44,38.46,477500.0,29.1643,29.2931,29.1189,29.134,477500.0
2011-05-02 11:00:00,38.45,38.48,38.26,38.37,713900.0,29.1265,29.1492,28.9825,29.0659,713900.0
2011-05-02 12:00:00,38.37,38.43,38.16,38.19,327200.0,29.0659,29.1113,28.9068,28.9295,327200.0
2011-05-02 13:00:00,38.2,38.41,38.19,38.33,333900.0,28.9371,29.0962,28.9295,29.0356,333900.0
2011-05-02 14:00:00,38.32,38.41,38.15,38.16,347400.0,29.028,29.0962,28.8992,28.9068,347400.0
2011-05-02 15:00:00,38.16,38.21,38.03,38.05,646000.0,28.9068,28.9447,28.8083,28.8235,646000.0
2011-05-03 09:30:00,38.44,38.64,38.32,38.56,354000.0,29.1189,29.2704,29.028,29.2098,354000.0
2011-05-03 10:00:00,38.58,38.68,38.4,38.45,556000.0,29.2249,29.3007,29.0886,29.1265,556000.0
2011-05-03 11:00:00,38.45,38.9,38.45,38.89,501600.0,29.1265,29.4673,29.1265,29.4598,501600.0
2011-05-03 12:00:00,38.89,38.94,38.71,38.72,338300.0,29.4598,29.4976,29.3234,29.331,338300.0
2011-05-03 13:00:00,38.72,38.83,38.69,38.81,320600.0,29.331,29.4143,29.3083,29.3992,320600.0
2011-05-03 14:00:00,38.8,38.8,38.57,38.62,429500.0,29.3916,29.3916,29.2174,29.2552,429500.0
2011-05-03 15:00:00,38.62,38.85,38.61,38.79,949300.0,29.2552,29.4295,29.2477,29.384,949300.0
2011-05-04 09:30:00,38.83,39.0,38.68,38.74,268500.0,29.4143,29.5431,29.3007,29.3461,268500.0
2011-05-04 10:00:00,38.73,38.73,38.41,38.6,826900.0,29.3386,29.3386,29.0962,29.2401,826900.0
2011-05-04 11:00:00,38.59,38.74,38.4,38.67,500700.0,29.2325,29.3461,29.0886,29.2931,500700.0
2011-05-04 12:00:00,38.67,38.86,38.65,38.8,492700.0,29.2931,29.437,29.278,29.3916,492700.0
2011-05-04 13:00:00,38.8,39.05,38.8,38.96,439700.0,29.3916,29.581,29.3916,29.5128,439700.0
2011-05-04 14:00:00,38.97,39.05,38.87,38.93,448900.0,29.5204,29.581,29.4446,29.4901,448900.0
2011-05-04 15:00:00,38.92,39.02,38.86,38.9,955800.0,29.4825,29.5582,29.437,29.4673,955800.0
2011-05-05 09:30:00,38.53,39.24,38.51,39.18,900900.0,29.1871,29.7249,29.1719,29.6794,900900.0
2011-05-05 10:00:00,39.17,40.13,39.15,40.12,2181300.0,29.6719,30.3991,29.6567,30.3915,2181300.0
2011-05-05 11:00:00,40.11,40.83,39.96,40.65,1536100.0,30.3839,30.9293,30.2703,30.793,1536100.0
2011-05-05 12:00:00,40.64,40.91,40.61,40.82,863200.0,30.7854,30.9899,30.7627,30.9218,863200.0
2011-05-05 13:00:00,40.82,40.95,40.72,40.9,619400.0,30.9218,31.0202,30.846,30.9824,619400.0
2011-05-05 14:00:00,40.9,41.37,40.77,41.22,1001400.0,30.9824,31.3384,30.8839,31.2248,1001400.0
2011-05-05 15:00:00,41.22,41.23,40.76,40.94,1808800.0,31.2248,31.2324,30.8763,31.0127,1808800.0
2011-05-06 09:30:00,41.81,41.95,40.98,41.06,1423600.0,31.6717,31.7778,31.043,31.1036,1423600.0
2011-05-06 10:00:00,41.07,41.09,40.77,40.79,1242000.0,31.1111,31.1263,30.8839,30.899,1242000.0
2011-05-06 11:00:00,40.8,41.01,40.76,40.93,825400.0,30.9066,31.0657,30.8763,31.0051,825400.0
2011-05-06 12:00:00,40.93,40.96,40.45,40.56,759400.0,31.0051,31.0278,30.6415,30.7248,759400.0
2011-05-06 13:00:00,40.57,40.63,40.2,40.27,574800.0,30.7324,30.7778,30.4521,30.5051,574800.0
2011-05-06 14:00:00,40.27,40.48,40.19,40.36,710000.0,30.5051,30.6642,30.4445,30.5733,710000.0
2011-05-06 15:00:00,40.35,40.41,40.17,40.21,1165600.0,30.5657,30.6112,30.4294,30.4597,1165600.0
2011-05-09 09:30:00,39.97,40.18,39.7,40.01,504300.0,30.2779,30.437,30.0734,30.3082,504300.0
2011-05-09 10:00:00,40.01,40.14,39.73,39.75,522100.0,30.3082,30.4067,30.0961,30.1112,522100.0
2011-05-09 11:00:00,39.76,39.9,39.71,39.81,405600.0,30.1188,30.2249,30.0809,30.1567,405600.0
2011-05-09 12:00:00,39.82,39.84,39.56,39.56,270000.0,30.1643,30.1794,29.9673,29.9673,270000.0
2011-05-09 13:00:00,39.57,39.61,39.45,39.5,253000.0,29.9749,30.0052,29.884,29.9218,253000.0
2011-05-09 14:00:00,39.5,39.6,39.46,39.52,308700.0,29.9218,29.9976,29.8915,29.937,308700.0
2011-05-09 15:00:00,39.52,39.62,39.49,39.59,747500.0,29.937,30.0128,29.9143,29.99,747500.0
2011-05-10 09:30:00,40.31,40.59,40.11,40.58,452000.0,30.5354,30.7475,30.3839,30.74,452000.0
2011-05-10 10:00:00,40.59,40.72,40.45,40.71,560500.0,30.7475,30.846,30.6415,30.8384,560500.0
2011-05-10 11:00:00,40.7,40.81,40.51,40.71,608200.0,30.8309,30.9142,30.6869,30.8384,608200.0
2011-05-10 12:00:00,40.71,40.8,40.57,40.59,376300.0,30.8384,30.9066,30.7324,30.7475,376300.0
2011-05-10 13:00:00,40.59,40.71,40.45,40.71,209200.0,30.7475,30.8384,30.6415,30.8384,209200.0
2011-05-10 14:00:00,40.7,40.91,40.6,40.86,596600.0,30.8309,30.9899,30.7551,30.9521,596600.0
2011-05-10 15:00:00,40.87,40.87,40.55,40.63,794600.0,30.9596,30.9596,30.7172,30.7778,794600.0
2011-05-11 09:30:00,40.75,40.87,40.59,40.83,288800.0,30.8687,30.9596,30.7475,30.9293,288800.0
2011-05-11 10:00:00,40.82,40.86,40.4,40.74,692900.0,30.9218,30.9521,30.6036,30.8612,692900.0
2011-05-11 11:00:00,40.74,40.81,40.48,40.53,325700.0,30.8612,30.9142,30.6642,30.7021,325700.0
2011-05-11 12:00:00,40.52,40.52,40.28,40.45,376700.0,30.6945,30.6945,30.5127,30.6415,376700.0
2011-05-11 13:00:00,40.44,40.45,40.19,40.33,234200.0,30.6339,30.6415,30.4445,30.5506,234200.0
2011-05-11 14:00:00,40.32,40.39,40.18,40.23,199000.0,30.543,30.596,30.437,30.4748,199000.0
2011-05-11 15:00:00,40.24,40.42,40.2,40.32,656900.0,30.4824,30.6188,30.4521,30.543,656900.0
2011-05-12 09:30:00,40.72,40.83,40.36,40.82,363000.0,30.846,30.9293,30.5733,30.9218,363000.0
2011-05-12 10:00:00,40.82,41.19,40.77,40.86,908100.0,30.9218,31.202,30.8839,30.9521,908100.0
2011-05-12 11:00:00,40.85,41.42,40.83,41.25,631200.0,30.9445,31.3763,30.9293,31.2475,631200.0
2011-05-12 12:00:00,41.25,41.44,41.18,41.43,331300.0,31.2475,31.3914,31.1945,31.3839,331300.0
2011-05-12 13:00:00,41.43,41.71,41.42,41.62,669800.0,31.3839,31.596,31.3763,31.5278,669800.0
2011-05-12 14:00:00,41.63,41.83,41.5,41.5,513000.0,31.5354,31.6869,31.4369,31.4369,513000.0
2011-05-12 15:00:00,41.5,41.5,41.32,41.35,1276800.0,31.4369,31.4369,31.3005,31.3233,1276800.0
2011-05-13 09:30:00,41.06,41.22,40.96,41.12,494300.0,31.1036,31.2248,31.0278,31.149,494300.0
2011-05-13 10:00:00,41.12,41.23,41.0,41.23,629900.0,31.149,31.2324,31.0581,31.2324,629900.0
2011-05-13 11:00:00,41.23,41.47,40.97,41.44,701900.0,31.2324,31.4142,31.0354,31.3914,701900.0
2011-05-13 12:00:00,41.43,41.43,41.06,41.08,495500.0,31.3839,31.3839,31.1036,31.1187,495500.0
2011-05-13 13:00:00,41.09,41.11,40.98,41.09,200100.0,31.1263,31.1414,31.043,31.1263,200100.0
2011-05-13 14:00:00,41.08,41.2,40.96,40.96,439400.0,31.1187,31.2096,31.0278,31.0278,439400.0
2011-05-13 15:00:00,40.96,41.05,40.88,41.02,644200.0,31.0278,31.096,30.9672,31.0733,644200.0
2011-05-16 09:30:00,40.66,40.95,40.58,40.85,489600.0,30.8006,31.0202,30.74,30.9445,489600.0
2011-05-16 10:00:00,40.87,40.99,40.77,40.8,501300.0,30.9596,31.0505,30.8839,30.9066,501300.0
2011-05-16 11:00:00,40.79,40.85,40.32,40.34,558100.0,30.899,30.9445,30.543,30.5582,558100.0
2011-05-16 12:00:00,40.35,40.49,40.18,40.36,473300.0,30.5657,30.6718,30.437,30.5733,473300.0
2011-05-16 13:00:00,40.36,40.36,40.14,40.14,304500.0,30.5733,30.5733,30.4067,30.4067,304500.0
2011-05-16 14:00:00,40.14,40.26,40.05,40.15,652100.0,30.4067,30.4976,30.3385,30.4142,652100.0
2011-05-16 15:00:00,40.16,40.23,39.75,39.83,1316400.0,30.4218,30.4748,30.1112,30.1718,1316400.0
2011-05-17 09:30:00,39.96,40.12,39.77,40.08,409500.0,30.2703,30.3915,30.1264,30.3612,409500.0
2011-05-17 10:00:00,40.06,40.35,39.97,40.0,751400.0,30.3461,30.5657,30.2779,30.3006,751400.0
2011-05-17 11:00:00,39.99,40.13,39.75,40.05,553600.0,30.293,30.3991,30.1112,30.3385,553600.0
2011-05-17 12:00:00,40.06,40.12,39.68,39.77,507900.0,30.3461,30.3915,30.0582,30.1264,507900.0
2011-05-17 13:00:00,39.77,39.96,39.75,39.87,270900.0,30.1264,30.2703,30.1112,30.2021,270900.0
2011-05-17 14:00:00,39.88,40.27,39.88,40.27,511700.0,30.2097,30.5051,30.2097,30.5051,511700.0
2011-05-17 15:00:00,40.27,40.38,40.21,40.36,873100.0,30.5051,30.5885,30.4597,30.5733,873100.0
2011-05-18 09:30:00,39.86,39.92,39.5,39.65,367200.0,30.3822,30.428,30.1078,30.2222,367200.0
2011-05-18 10:00:00,39.66,39.92,39.65,39.87,431000.0,30.2298,30.428,30.2222,30.3899,431000.0
2011-05-18 11:00:00,39.87,39.99,39.85,39.87,326600.0,30.3899,30.4813,30.3746,30.3899,326600.0
2011-05-18 12:00:00,39.86,39.88,39.75,39.78,153600.0,30.3822,30.3975,30.2984,30.3213,153600.0
2011-05-18 13:00:00,39.78,40.13,39.77,40.13,146700.0,30.3213,30.588,30.3136,30.588,146700.0
2011-05-18 14:00:00,40.13,40.18,40.01,40.03,269100.0,30.588,30.6262,30.4966,30.5118,269100.0
2011-05-18 15:00:00,40.04,40.24,40.03,40.2,609500.0,30.5194,30.6719,30.5118,30.6414,609500.0
2011-05-19 09:30:00,40.34,40.41,40.24,40.38,219900.0,30.7481,30.8015,30.6719,30.7786,219900.0
2011-05-19 10:00:00,40.36,40.37,40.04,40.12,489900.0,30.7634,30.771,30.5194,30.5804,489900.0
2011-05-19 11:00:00,40.11,40.23,39.95,39.98,379600.0,30.5728,30.6643,30.4508,30.4737,379600.0
2011-05-19 12:00:00,39.99,40.16,39.98,40.09,301500.0,30.4813,30.6109,30.4737,30.5575,301500.0
2011-05-19 13:00:00,40.09,40.12,39.95,40.08,250500.0,30.5575,30.5804,30.4508,30.5499,250500.0
2011-05-19 14:00:00,40.08,40.19,39.97,40.02,319100.0,30.5499,30.6338,30.4661,30.5042,319100.0
2011-05-19 15:00:00,40.03,40.12,40.0,40.11,560900.0,30.5118,30.5804,30.4889,30.5728,560900.0
2011-05-20 09:30:00,39.93,40.09,39.88,40.04,462400.0,30.4356,30.5575,30.3975,30.5194,462400.0
2011-05-20 10:00:00,40.03,40.11,39.62,39.65,746700.0,30.5118,30.5728,30.1993,30.2222,746700.0
2011-05-20 11:00:00,39.65,39.75,39.55,39.62,364500.0,30.2222,30.2984,30.1459,30.1993,364500.0
2011-05-20 12:00:00,39.62,39.91,39.62,39.77,303700.0,30.1993,30.4203,30.1993,30.3136,303700.0
2011-05-20 13:00:00,39.77,39.89,39.7,39.87,320800.0,30.3136,30.4051,30.2603,30.3899,320800.0
2011-05-20 14:00:00,39.88,39.91,39.73,39.75,227500.0,30.3975,30.4203,30.2831,30.2984,227500.0
2011-05-20 15:00:00,39.74,39.77,39.53,39.59,560600.0,30.2908,30.3136,30.1307,30.1764,560600.0
2011-05-23 09:30:00,38.66,39.0,38.63,38.78,562700.0,29.4676,29.7267,29.4447,29.559,562700.0
2011-05-23 10:00:00,38.77,38.9,38.6,38.61,487700.0,29.5514,29.6505,29.4218,29.4295,487700.0
2011-05-23 11:00:00,38.61,38.73,38.47,38.53,411100.0,29.4295,29.5209,29.3227,29.3685,411100.0
2011-05-23 12:00:00,38.54,38.79,38.48,38.76,313100.0,29.3761,29.5667,29.3304,29.5438,313100.0
2011-05-23 13:00:00,38.77,38.78,38.67,38.74,154400.0,29.5514,29.559,29.4752,29.5285,154400.0
2011-05-23 14:00:00,38.75,39.0,38.72,38.89,204300.0,29.5362,29.7267,29.5133,29.6429,204300.0
2011-05-23 15:00:00,38.89,38.96,38.75,38.77,647000.0,29.6429,29.6962,29.5362,29.5514,647000.0
2011-05-24 09:30:00,38.49,38.71,38.42,38.61,463900.0,29.338,29.5057,29.2846,29.4295,463900.0
2011-05-24 10:00:00,38.62,38.8,38.45,38.6,740200.0,29.4371,29.5743,29.3075,29.4218,740200.0
2011-05-24 11:00:00,38.61,38.68,38.42,38.45,429400.0,29.4295,29.4828,29.2846,29.3075,429400.0
2011-05-24 12:00:00,38.46,38.51,38.11,38.15,550300.0,29.3151,29.3532,29.0483,29.0788,550300.0
2011-05-24 13:00:00,38.16,38.24,38.09,38.15,367100.0,29.0865,29.1474,29.0331,29.0788,367100.0
2011-05-24 14:00:00,38.15,38.3,38.13,38.17,340600.0,29.0788,29.1932,29.0636,29.0941,340600.0
2011-05-24 15:00:00,38.18,38.25,38.03,38.06,1087200.0,29.1017,29.1551,28.9874,29.0102,1087200.0
2011-05-25 09:30:00,38.17,38.28,37.95,38.24,341800.0,29.0941,29.1779,28.9264,29.1474,341800.0
2011-05-25 10:00:00,38.26,38.49,38.11,38.35,566700.0,29.1627,29.338,29.0483,29.2313,566700.0
2011-05-25 11:00:00,38.36,38.49,38.34,38.35,243900.0,29.2389,29.338,29.2237,29.2313,243900.0
2011-05-25 12:00:00,38.36,38.38,38.19,38.26,229000.0,29.2389,29.2541,29.1093,29.1627,229000.0
2011-05-25 13:00:00,38.27,38.29,38.12,38.16,295100.0,29.1703,29.1855,29.056,29.0865,295100.0
2011-05-25 14:00:00,38.16,38.19,38.06,38.17,342100.0,29.0865,29.1093,29.0102,29.0941,342100.0
2011-05-25 15:00:00,38.16,38.33,38.15,38.19,659900.0,29.0865,29.216,29.0788,29.1093,659900.0
2011-05-26 09:30:00,38.15,38.39,37.92,37.92,286500.0,29.0788,29.2618,28.9035,28.9035,286500.0
2011-05-26 10:00:00,37.93,37.98,37.7,37.71,582900.0,28.9111,28.9493,28.7358,28.7435,582900.0
2011-05-26 11:00:00,37.71,37.83,37.6,37.69,406800.0,28.7435,28.8349,28.6596,28.7282,406800.0
2011-05-26 12:00:00,37.7,37.84,37.63,37.78,250100.0,28.7358,28.8425,28.6825,28.7968,250100.0
2011-05-26 13:00:00,37.78,38.19,37.78,38.17,310700.0,28.7968,29.1093,28.7968,29.0941,310700.0
2011-05-26 14:00:00,38.16,38.34,38.15,38.22,379700.0,29.0865,29.2237,29.0788,29.1322,379700.0
2011-05-26 15:00:00,38.21,38.29,38.04,38.08,821200.0,29.1246,29.1855,28.995,29.0255,821200.0
2011-05-27 09:30:00,38.36,38.56,38.33,38.48,246900.0,29.2389,29.3913,29.216,29.3304,246900.0
2011-05-27 10:00:00,38.47,38.75,38.27,38.73,384200.0,29.3227,29.5362,29.1703,29.5209,384200.0
2011-05-27 11:00:00,38.73,38.81,38.52,38.57,241600.0,29.5209,29.5819,29.3609,29.399,241600.0
2011-05-27 12:00:00,38.56,38.59,38.44,38.44,116100.0,29.3913,29.4142,29.2999,29.2999,116100.0
2011-05-27 13:00:00,38.45,38.54,38.44,38.46,132500.0,29.3075,29.3761,29.2999,29.3151,132500.0
2011-05-27 14:00:00,38.46,38.47,38.12,38.21,432400.0,29.3151,29.3227,29.056,29.1246,432400.0
2011-05-27 15:00:00,38.22,38.4,38.16,38.39,512300.0,29.1322,29.2694,29.0865,29.2618,512300.0
2011-05-31 09:30:00,39.05,39.05,38.71,38.71,348100.0,29.7648,29.7648,29.5057,29.5057,348100.0
2011-05-31 10:00:00,38.72,38.75,38.51,38.51,393100.0,29.5133,29.5362,29.3532,29.3532,393100.0
2011-05-31 11:00:00,38.51,38.62,38.47,38.58,233000.0,29.3532,29.4371,29.3227,29.4066,233000.0
2011-05-31 12:00:00,38.58,38.71,38.51,38.68,195400.0,29.4066,29.5057,29.3532,29.4828,195400.0
2011-05-31 13:00:00,38.67,38.9,38.66,38.84,153900.0,29.4752,29.6505,29.4676,29.6048,153900.0
2011-05-31 14:00:00,38.83,38.88,38.63,38.64,235900.0,29.5971,29.6353,29.4447,29.4523,235900.0
2011-05-31 15:00:00,38.64,38.89,38.61,38.81,680400.0,29.4523,29.6429,29.4295,29.5819,680400.0
2011-06-01 09:30:00,38.47,38.5,38.12,38.17,210400.0,29.3227,29.3456,29.056,29.0941,210400.0
2011-06-01 10:00:00,38.17,38.19,37.94,38.06,483100.0,29.0941,29.1093,28.9188,29.0102,483100.0
2011-06-01 11:00:00,38.06,38.12,37.76,37.76,338900.0,29.0102,29.056,28.7816,28.7816,338900.0
2011-06-01 12:00:00,37.77,37.82,37.65,37.66,256100.0,28.7892,28.8273,28.6977,28.7053,256100.0
2011-06-01 13:00:00,37.66,37.72,37.5,37.53,340400.0,28.7053,28.7511,28.5834,28.6063,340400.0
2011-06-01 14:00:00,37.53,37.58,37.35,37.37,590700.0,28.6063,28.6444,28.4691,28.4843,590700.0
2011-06-01 15:00:00,37.37,37.42,37.15,37.19,1041200.0,28.4843,28.5224,28.3166,28.3471,1041200.0
2011-06-02 09:30:00,37.45,37.7,37.31,37.67,363200.0,28.5453,28.7358,28.4386,28.713,363200.0
2011-06-02 10:00:00,37.66,37.78,37.43,37.54,366100.0,28.7053,28.7968,28.53,28.6139,366100.0
2011-06-02 11:00:00,37.54,37.6,37.32,37.37,470000.0,28.6139,28.6596,28.4462,28.4843,470000.0
2011-06-02 12:00:00,37.37,37.52,37.24,37.43,298800.0,28.4843,28.5986,28.3852,28.53,298800.0
2011-06-02 13:00:00,37.44,37.51,37.34,37.42,228600.0,28.5377,28.591,28.4614,28.5224,228600.0
2011-06-02 14:00:00,37.42,37.59,37.4,37.52,390300.0,28.5224,28.652,28.5072,28.5986,390300.0
2011-06-02 15:00:00,37.53,37.67,37.49,37.58,981900.0,28.6063,28.713,28.5758,28.6444,981900.0
2011-06-03 09:30:00,36.86,37.05,36.71,37.0,503900.0,28.0956,28.2404,27.9812,28.2023,503900.0
2011-06-03 10:00:00,37.01,37.48,37.01,37.3,491800.0,28.2099,28.5681,28.2099,28.4309,491800.0
2011-06-03 11:00:00,37.31,37.36,36.99,37.11,477500.0,28.4386,28.4767,28.1947,28.2861,477500.0
2011-06-03 12:00:00,37.12,37.17,36.99,37.05,304700.0,28.2937,28.3319,28.1947,28.2404,304700.0
2011-06-03 13:00:00,37.06,37.09,36.91,36.93,438000.0,28.248,28.2709,28.1337,28.1489,438000.0
2011-06-03 14:00:00,36.93,36.93,36.65,36.65,552600.0,28.1489,28.1489,27.9355,27.9355,552600.0
2011-06-03 15:00:00,36.65,36.8,36.49,36.67,1274700.0,27.9355,28.0498,27.8135,27.9507,1274700.0
2011-06-06 09:30:00,36.54,37.01,36.48,36.98,310000.0,27.8517,28.2099,27.8059,28.187,310000.0
2011-06-06 10:00:00,36.97,37.0,36.77,36.9,322800.0,28.1794,28.2023,28.027,28.1261,322800.0
2011-06-06 11:00:00,36.9,37.07,36.89,37.02,211700.0,28.1261,28.2556,28.1184,28.2175,211700.0
2011-06-06 12:00:00,37.02,37.02,36.74,36.77,152700.0,28.2175,28.2175,28.0041,28.027,152700.0
2011-06-06 13:00:00,36.77,36.98,36.76,36.81,239500.0,28.027,28.187,28.0193,28.0575,239500.0
2011-06-06 14:00:00,36.81,36.86,36.59,36.62,307200.0,28.0575,28.0956,27.8898,27.9126,307200.0
2011-06-06 15:00:00,36.63,36.66,36.39,36.44,743300.0,27.9203,27.9431,27.7373,27.7754,743300.0
2011-06-07 09:30:00,36.92,37.16,36.86,37.13,379000.0,28.1413,28.3242,28.0956,28.3014,379000.0
2011-06-07 10:00:00,37.12,37.25,36.98,37.23,687000.0,28.2937,28.3928,28.187,28.3776,687000.0
2011-06-07 11:00:00,37.22,37.38,36.83,36.89,709300.0,28.37,28.4919,28.0727,28.1184,709300.0
2011-06-07 12:00:00,36.89,37.02,36.82,36.93,240800.0,28.1184,28.2175,28.0651,28.1489,240800.0
2011-06-07 13:00:00,36.93,36.94,36.72,36.78,431200.0,28.1489,28.1565,27.9889,28.0346,431200.0
2011-06-07 14:00:00,36.79,36.91,36.74,36.85,400600.0,28.0422,28.1337,28.0041,28.0879,400600.0
2011-06-07 15:00:00,36.85,36.87,36.76,36.82,1513500.0,28.0879,28.1032,28.0193,28.0651,1513500.0
2011-06-08 09:30:00,36.62,36.65,36.49,36.51,418200.0,27.9126,27.9355,27.8135,27.8288,418200.0
2011-06-08 10:00:00,36.52,36.56,36.19,36.23,994100.0,27.8364,27.8669,27.5849,27.6154,994100.0
2011-06-08 11:00:00,36.23,36.33,35.94,36.05,1004400.0,27.6154,27.6916,27.3943,27.4782,1004400.0
2011-06-08 12:00:00,36.07,36.08,35.59,35.96,1217600.0,27.4934,27.501,27.1275,27.4096,1217600.0
2011-06-08 13:00:00,35.96,36.0,35.49,35.65,567000.0,27.4096,27.4401,27.0513,27.1733,567000.0
2011-06-08 14:00:00,35.65,35.78,35.57,35.6,849900.0,27.1733,27.2724,27.1123,27.1352,849900.0
2011-06-08 15:00:00,35.6,35.67,35.48,35.63,1340900.0,27.1352,27.1885,27.0437,27.158,1340900.0
2011-06-09 09:30:00,35.94,35.95,35.56,35.9,659800.0,27.3943,27.4019,27.1047,27.3638,659800.0
2011-06-09 10:00:00,35.88,36.39,35.85,36.34,840300.0,27.3486,27.7373,27.3257,27.6992,840300.0
2011-06-09 11:00:00,36.34,36.35,36.02,36.29,889700.0,27.6992,27.7068,27.4553,27.6611,889700.0
2011-06-09 12:00:00,36.29,36.37,36.15,36.21,262700.0,27.6611,27.7221,27.5544,27.6001,262700.0
2011-06-09 13:00:00,36.21,36.31,36.19,36.2,247400.0,27.6001,27.6763,27.5849,27.5925,247400.0
2011-06-09 14:00:00,36.21,36.26,36.07,36.12,310600.0,27.6001,27.6382,27.4934,27.5315,310600.0
2011-06-09 15:00:00,36.11,36.12,35.93,35.99,666300.0,27.5239,27.5315,27.3867,27.4324,666300.0
2011-06-10 09:30:00,36.18,36.25,35.93,35.96,436400.0,27.5773,27.6306,27.3867,27.4096,436400.0
2011-06-10 10:00:00,35.96,36.02,35.58,35.62,539400.0,27.4096,27.4553,27.1199,27.1504,539400.0
2011-06-10 11:00:00,35.63,35.76,35.41,35.69,573700.0,27.158,27.2571,26.9903,27.2038,573700.0
2011-06-10 12:00:00,35.69,35.98,35.67,35.88,435700.0,27.2038,27.4248,27.1885,27.3486,435700.0
2011-06-10 13:00:00,35.88,35.88,35.68,35.82,340800.0,27.3486,27.3486,27.1961,27.3029,340800.0
2011-06-10 14:00:00,35.82,36.25,35.82,36.24,601200.0,27.3029,27.6306,27.3029,27.623,601200.0
2011-06-10 15:00:00,36.25,36.28,35.77,35.81,921400.0,27.6306,27.6535,27.2647,27.2952,921400.0
2011-06-13 09:30:00,34.97,35.7,34.89,35.6,1767900.0,26.655,27.2114,26.594,27.1352,1767900.0
2011-06-13 10:00:00,35.6,35.75,35.43,35.58,1577100.0,27.1352,27.2495,27.0056,27.1199,1577100.0
2011-06-13 11:00:00,35.59,35.64,35.19,35.26,1125400.0,27.1275,27.1657,26.8227,26.876,1125400.0
2011-06-13 12:00:00,35.26,35.3,35.07,35.1,744700.0,26.876,26.9065,26.7312,26.7541,744700.0
2011-06-13 13:00:00,35.09,35.32,34.94,35.29,1015100.0,26.7464,26.9217,26.6321,26.8989,1015100.0
2011-06-13 14:00:00,35.29,35.36,35.07,35.16,961700.0,26.8989,26.9522,26.7312,26.7998,961700.0
2011-06-13 15:00:00,35.17,35.36,35.15,35.28,1962700.0,26.8074,26.9522,26.7922,26.8913,1962700.0
2011-06-14 09:30:00,35.05,35.66,35.05,35.54,1369600.0,26.7159,27.1809,26.7159,27.0894,1369600.0
2011-06-14 10:00:00,35.55,35.56,35.45,35.53,774100.0,27.0971,27.1047,27.0208,27.0818,774100.0
2011-06-14 11:00:00,35.52,35.72,35.41,35.72,533100.0,27.0742,27.2266,26.9903,27.2266,533100.0
2011-06-14 12:00:00,35.72,35.84,35.66,35.82,287700.0,27.2266,27.3181,27.1809,27.3029,287700.0
2011-06-14 13:00:00,35.81,35.89,35.73,35.76,398600.0,27.2952,27.3562,27.2343,27.2571,398600.0
2011-06-14 14:00:00,35.77,35.92,35.75,35.77,403400.0,27.2647,27.3791,27.2495,27.2647,403400.0
2011-06-14 15:00:00,35.78,35.98,35.77,35.89,1401100.0,27.2724,27.4248,27.2647,27.3562,1401100.0
2011-06-15 09:30:00,34.92,35.12,34.84,34.93,1027900.0,26.6169,26.7693,26.5559,26.6245,1027900.0
2011-06-15 10:00:00,34.92,35.18,34.71,35.04,1332600.0,26.6169,26.815,26.4568,26.7083,1332600.0
2011-06-15 11:00:00,35.03,35.1,34.76,34.94,928400.0,26.7007,26.7541,26.4949,26.6321,928400.0
2011-06-15 12:00:00,34.93,35.11,34.64,34.88,428800.0,26.6245,26.7617,26.4034,26.5864,428800.0
2011-06-15 13:00:00,34.88,35.06,34.78,34.97,451000.0,26.5864,26.7236,26.5101,26.655,451000.0
2011-06-15 14:00:00,34.97,35.14,34.94,34.96,558700.0,26.655,26.7845,26.6321,26.6473,558700.0
2011-06-15 15:00:00,34.97,35.01,34.76,34.81,1180900.0,26.655,26.6855,26.4949,26.533,1180900.0
2011-06-16 09:30:00,34.26,34.5,34.21,34.42,531300.0,26.1138,26.2967,26.0757,26.2357,531300.0
2011-06-16 10:00:00,34.42,34.88,34.24,34.57,1250500.0,26.2357,26.5864,26.0985,26.3501,1250500.0
2011-06-16 11:00:00,34.57,34.84,34.5,34.8,616000.0,26.3501,26.5559,26.2967,26.5254,616000.0
2011-06-16 12:00:00,34.8,34.91,34.77,34.82,389200.0,26.5254,26.6092,26.5025,26.5406,389200.0
2011-06-16 13:00:00,34.82,34.89,34.64,34.65,514400.0,26.5406,26.594,26.4034,26.4111,514400.0
2011-06-16 14:00:00,34.65,34.67,34.45,34.61,577200.0,26.4111,26.4263,26.2586,26.3806,577200.0
2011-06-16 15:00:00,34.62,34.77,34.55,34.73,1097600.0,26.3882,26.5025,26.3348,26.472,1097600.0
2011-06-17 09:30:00,35.19,35.39,35.07,35.34,788200.0,26.8227,26.9751,26.7312,26.937,788200.0
2011-06-17 10:00:00,35.34,35.43,35.07,35.36,675400.0,26.937,27.0056,26.7312,26.9522,675400.0
2011-06-17 11:00:00,35.34,35.37,35.16,35.3,469800.0,26.937,26.9599,26.7998,26.9065,469800.0
2011-06-17 12:00:00,35.3,35.4,35.13,35.31,303700.0,26.9065,26.9827,26.7769,26.9141,303700.0
2011-06-17 13:00:00,35.31,35.35,35.19,35.26,240600.0,26.9141,26.9446,26.8227,26.876,240600.0
2011-06-17 14:00:00,35.25,35.45,35.24,35.33,293700.0,26.8684,27.0208,26.8608,26.9294,293700.0
2011-06-17 15:00:00,35.33,35.38,35.19,35.28,1125600.0,26.9294,26.9675,26.8227,26.8913,1125600.0
2011-06-20 09:30:00,34.91,35.07,34.82,34.88,388100.0,26.6092,26.7312,26.5406,26.5864,388100.0
2011-06-20 10:00:00,34.87,34.96,34.77,34.77,896400.0,26.5787,26.6473,26.5025,26.5025,896400.0
2011-06-20 11:00:00,34.79,35.15,34.7,35.13,811900.0,26.5178,26.7922,26.4492,26.7769,811900.0
2011-06-20 12:00:00,35.13,35.74,35.12,35.73,742100.0,26.7769,27.2419,26.7693,27.2343,742100.0
2011-06-20 13:00:00,35.73,35.73,35.42,35.52,441300.0,27.2343,27.2343,26.998,27.0742,441300.0
2011-06-20 14:00:00,35.51,35.89,35.47,35.79,767600.0,27.0666,27.3562,27.0361,27.28,767600.0
2011-06-20 15:00:00,35.78,35.79,35.59,35.76,1214500.0,27.2724,27.28,27.1275,27.2571,1214500.0
2011-06-21 09:30:00,35.95,36.79,35.92,36.23,1421900.0,27.4019,28.0422,27.3791,27.6154,1421900.0
2011-06-21 10:00:00,36.23,37.13,36.23,36.77,1689100.0,27.6154,28.3014,27.6154,28.027,1689100.0
2011-06-21 11:00:00,36.79,37.35,36.73,37.19,938700.0,28.0422,28.4691,27.9965,28.3471,938700.0
2011-06-21 12:00:00,37.19,37.2,37.03,37.13,613100.0,28.3471,28.3547,28.2251,28.3014,613100.0
2011-06-21 13:00:00,37.13,37.15,36.86,36.95,519300.0,28.3014,28.3166,28.0956,28.1642,519300.0
2011-06-21 14:00:00,36.94,37.09,36.88,37.07,370300.0,28.1565,28.2709,28.1108,28.2556,370300.0
2011-06-21 15:00:00,37.06,37.24,36.97,37.23,1128100.0,28.248,28.3852,28.1794,28.3776,1128100.0
2011-06-22 09:30:00,37.08,37.12,36.74,36.99,378300.0,28.2633,28.2937,28.0041,28.1947,378300.0
2011-06-22 10:00:00,36.99,37.15,36.74,37.12,620900.0,28.1947,28.3166,28.0041,28.2937,620900.0
2011-06-22 11:00:00,37.11,37.13,36.75,36.78,400800.0,28.2861,28.3014,28.0117,28.0346,400800.0
2011-06-22 12:00:00,36.78,36.92,36.66,36.92,537900.0,28.0346,28.1413,27.9431,28.1413,537900.0
2011-06-22 13:00:00,36.91,36.92,36.58,36.59,401000.0,28.1337,28.1413,27.8821,27.8898,401000.0
2011-06-22 14:00:00,36.6,36.68,36.38,36.45,427000.0,27.8974,27.9584,27.7297,27.7831,427000.0
2011-06-22 15:00:00,36.45,36.5,36.32,36.36,1129900.0,27.7831,27.8212,27.684,27.7145,1129900.0
2011-06-23 09:30:00,36.14,36.67,36.05,36.6,946800.0,27.5468,27.9507,27.4782,27.8974,946800.0
2011-06-23 10:00:00,36.6,37.07,36.57,36.83,1724200.0,27.8974,28.2556,27.8745,28.0727,1724200.0
2011-06-23 11:00:00,36.83,37.13,36.65,37.08,603100.0,28.0727,28.3014,27.9355,28.2633,603100.0
2011-06-23 12:00:00,37.08,37.82,37.08,37.79,967800.0,28.2633,28.8273,28.2633,28.8044,967800.0
2011-06-23 13:00:00,37.79,37.86,37.59,37.73,689200.0,28.8044,28.8578,28.652,28.7587,689200.0
2011-06-23 14:00:00,37.73,37.75,37.35,37.6,667700.0,28.7587,28.7739,28.4691,28.6596,667700.0
2011-06-23 15:00:00,37.75,37.85,37.44,37.65,1858400.0,28.7739,28.8502,28.5377,28.6977,1858400.0
2011-06-24 09:30:00,37.79,37.9,37.51,37.65,553800.0,28.8044,28.8883,28.591,28.6977,553800.0
2011-06-24 10:00:00,37.65,37.71,37.27,37.38,641200.0,28.6977,28.7435,28.4081,28.4919,641200.0
2011-06-24 11:00:00,37.37,37.4,37.22,37.29,354900.0,28.4843,28.5072,28.37,28.4233,354900.0
2011-06-24 12:00:00,37.29,37.43,37.24,37.28,245700.0,28.4233,28.53,28.3852,28.4157,245700.0
2011-06-24 13:00:00,37.29,37.69,37.17,37.6,633300.0,28.4233,28.7282,28.3319,28.6596,633300.0
2011-06-24 14:00:00,37.6,37.62,37.23,37.27,583300.0,28.6596,28.6749,28.3776,28.4081,583300.0
2011-06-24 15:00:00,37.27,37.42,37.2,37.27,1284400.0,28.4081,28.5224,28.3547,28.4081,1284400.0
2011-06-27 09:30:00,37.39,37.65,37.26,37.46,247300.0,28.4995,28.6977,28.4005,28.5529,247300.0
2011-06-27 10:00:00,37.46,37.71,37.46,37.49,435200.0,28.5529,28.7435,28.5529,28.5758,435200.0
2011-06-27 11:00:00,37.49,37.56,37.32,37.55,397000.0,28.5758,28.6291,28.4462,28.6215,397000.0
2011-06-27 12:00:00,37.56,37.64,37.37,37.41,351100.0,28.6291,28.6901,28.4843,28.5148,351100.0
2011-06-27 13:00:00,37.41,37.48,37.28,37.38,201900.0,28.5148,28.5681,28.4157,28.4919,201900.0
2011-06-27 14:00:00,37.38,37.58,37.38,37.51,282400.0,28.4919,28.6444,28.4919,28.591,282400.0
2011-06-27 15:00:00,37.51,37.57,37.45,37.46,510000.0,28.591,28.6367,28.5453,28.5529,510000.0
2011-06-28 09:30:00,37.62,38.06,37.62,37.87,267600.0,28.6749,29.0102,28.6749,28.8654,267600.0
2011-06-28 10:00:00,37.87,38.09,37.76,37.76,402300.0,28.8654,29.0331,28.7816,28.7816,402300.0
2011-06-28 11:00:00,37.77,37.92,37.74,37.86,252300.0,28.7892,28.9035,28.7663,28.8578,252300.0
2011-06-28 12:00:00,37.85,37.92,37.79,37.84,168800.0,28.8502,28.9035,28.8044,28.8425,168800.0
2011-06-28 13:00:00,37.84,37.91,37.82,37.85,179900.0,28.8425,28.8959,28.8273,28.8502,179900.0
2011-06-28 14:00:00,37.84,37.87,37.74,37.79,324300.0,28.8425,28.8654,28.7663,28.8044,324300.0
2011-06-28 15:00:00,37.79,37.83,37.73,37.8,856400.0,28.8044,28.8349,28.7587,28.8121,856400.0
2011-06-29 09:30:00,38.22,38.28,37.94,37.98,249900.0,29.1322,29.1779,28.9188,28.9493,249900.0
2011-06-29 10:00:00,37.99,38.04,37.79,38.01,366400.0,28.9569,28.995,28.8044,28.9721,366400.0
2011-06-29 11:00:00,38.0,38.09,37.61,37.77,593900.0,28.9645,29.0331,28.6672,28.7892,593900.0
2011-06-29 12:00:00,37.78,37.86,37.7,37.76,197300.0,28.7968,28.8578,28.7358,28.7816,197300.0
2011-06-29 13:00:00,37.76,37.82,37.57,37.62,331600.0,28.7816,28.8273,28.6367,28.6749,331600.0
2011-06-29 14:00:00,37.62,37.69,37.31,37.47,743900.0,28.6749,28.7282,28.4386,28.5605,743900.0
2011-06-29 15:00:00,37.47,37.5,37.36,37.42,1654200.0,28.5605,28.5834,28.4767,28.5224,1654200.0
2011-06-30 09:30:00,37.71,37.74,37.34,37.43,578700.0,28.7435,28.7663,28.4614,28.53,578700.0
2011-06-30 10:00:00,37.44,37.77,37.43,37.7,662300.0,28.5377,28.7892,28.53,28.7358,662300.0
2011-06-30 11:00:00,37.71,37.89,37.47,37.5,471500.0,28.7435,28.8807,28.5605,28.5834,471500.0
2011-06-30 12:00:00,37.5,37.66,37.41,37.57,292000.0,28.5834,28.7053,28.5148,28.6367,292000.0
2011-06-30 13:00:00,37.58,37.68,37.5,37.58,294000.0,28.6444,28.7206,28.5834,28.6444,294000.0
2011-06-30 14:00:00,37.57,37.62,37.46,37.51,328400.0,28.6367,28.6749,28.5529,28.591,328400.0
2011-06-30 15:00:00,37.5,37.71,37.49,37.64,853000.0,28.5834,28.7435,28.5758,28.6901,853000.0
2011-07-01 09:30:00,37.88,38.3,37.86,38.21,271000.0,28.873,29.1932,28.8578,29.1246,271000.0
2011-07-01 10:00:00,38.21,38.8,38.21,38.61,1061400.0,29.1246,29.5743,29.1246,29.4295,1061400.0
2011-07-01 11:00:00,38.61,38.65,38.43,38.54,443000.0,29.4295,29.4599,29.2923,29.3761,443000.0
2011-07-01 12:00:00,38.53,38.6,38.5,38.59,243600.0,29.3685,29.4218,29.3456,29.4142,243600.0
2011-07-01 13:00:00,38.58,38.79,38.56,38.77,266100.0,29.4066,29.5667,29.3913,29.5514,266100.0
2011-07-01 14:00:00,38.76,38.79,38.7,38.78,271300.0,29.5438,29.5667,29.4981,29.559,271300.0
2011-07-01 15:00:00,38.78,38.83,38.69,38.79,723900.0,29.559,29.5971,29.4904,29.5667,723900.0
2011-07-05 09:30:00,38.64,38.69,38.14,38.19,423400.0,29.4523,29.4904,29.0712,29.1093,423400.0
2011-07-05 10:00:00,38.2,38.33,38.08,38.14,566100.0,29.1169,29.216,29.0255,29.0712,566100.0
2011-07-05 11:00:00,38.13,38.29,38.05,38.27,337400.0,29.0636,29.1855,29.0026,29.1703,337400.0
2011-07-05 12:00:00,38.27,38.44,38.26,38.39,177800.0,29.1703,29.2999,29.1627,29.2618,177800.0
2011-07-05 13:00:00,38.39,38.67,38.39,38.63,327500.0,29.2618,29.4752,29.2618,29.4447,327500.0
2011-07-05 14:00:00,38.62,38.67,38.28,38.33,523700.0,29.4371,29.4752,29.1779,29.216,523700.0
2011-07-05 15:00:00,38.34,38.48,38.25,38.33,1387100.0,29.2237,29.3304,29.1551,29.216,1387100.0
2011-07-06 09:30:00,37.86,38.08,37.81,37.92,394900.0,28.8578,29.0255,28.8197,28.9035,394900.0
2011-07-06 10:00:00,37.91,37.94,37.73,37.76,522400.0,28.8959,28.9188,28.7587,28.7816,522400.0
2011-07-06 11:00:00,37.76,38.04,37.76,37.9,510600.0,28.7816,28.995,28.7816,28.8883,510600.0
2011-07-06 12:00:00,37.9,38.11,37.89,38.1,274400.0,28.8883,29.0483,28.8807,29.0407,274400.0
2011-07-06 13:00:00,38.1,38.11,37.87,38.0,215100.0,29.0407,29.0483,28.8654,28.9645,215100.0
2011-07-06 14:00:00,37.99,38.0,37.78,37.81,249200.0,28.9569,28.9645,28.7968,28.8197,249200.0
2011-07-06 15:00:00,37.82,37.85,37.7,37.85,807400.0,28.8273,28.8502,28.7358,28.8502,807400.0
2011-07-07 09:30:00,37.99,38.19,37.96,38.15,350700.0,28.9569,29.1093,28.934,29.0788,350700.0
2011-07-07 10:00:00,38.15,38.22,38.03,38.11,486200.0,29.0788,29.1322,28.9874,29.0483,486200.0
2011-07-07 11:00:00,38.1,38.13,37.91,38.02,368900.0,29.0407,29.0636,28.8959,28.9797,368900.0
2011-07-07 12:00:00,38.02,38.13,38.0,38.04,424400.0,28.9797,29.0636,28.9645,28.995,424400.0
2011-07-07 13:00:00,38.04,38.21,38.01,38.12,282200.0,28.995,29.1246,28.9721,29.056,282200.0
2011-07-07 14:00:00,38.13,38.18,38.12,38.15,539500.0,29.0636,29.1017,29.056,29.0788,539500.0
2011-07-07 15:00:00,38.15,38.19,38.05,38.09,713400.0,29.0788,29.1093,29.0026,29.0331,713400.0
2011-07-08 09:30:00,37.44,37.47,37.12,37.16,446700.0,28.5377,28.5605,28.2937,28.3242,446700.0
2011-07-08 10:00:00,37.16,37.18,36.88,36.9,759600.0,28.3242,28.3395,28.1108,28.1261,759600.0
2011-07-08 11:00:00,36.9,37.2,36.81,37.09,605300.0,28.1261,28.3547,28.0575,28.2709,605300.0
2011-07-08 12:00:00,37.09,37.17,37.02,37.07,230700.0,28.2709,28.3319,28.2175,28.2556,230700.0
2011-07-08 13:00:00,37.07,37.26,37.03,37.14,262100.0,28.2556,28.4005,28.2251,28.309,262100.0
2011-07-08 14:00:00,37.14,37.25,37.1,37.18,408000.0,28.309,28.3928,28.2785,28.3395,408000.0
2011-07-08 15:00:00,37.17,37.44,37.15,37.4,979300.0,28.3319,28.5377,28.3166,28.5072,979300.0
2011-07-11 09:30:00,36.34,36.66,36.27,36.57,628700.0,27.6992,27.9431,27.6459,27.8745,628700.0
2011-07-11 10:00:00,36.57,36.61,36.19,36.2,829100.0,27.8745,27.905,27.5849,27.5925,829100.0
2011-07-11 11:00:00,36.2,36.46,36.15,36.35,346700.0,27.5925,27.7907,27.5544,27.7068,346700.0
2011-07-11 12:00:00,36.34,36.44,36.27,36.32,290900.0,27.6992,27.7754,27.6459,27.684,290900.0
2011-07-11 13:00:00,36.32,36.41,36.19,36.38,337500.0,27.684,27.7526,27.5849,27.7297,337500.0
2011-07-11 14:00:00,36.39,36.45,36.19,36.23,438400.0,27.7373,27.7831,27.5849,27.6154,438400.0
2011-07-11 15:00:00,36.24,36.43,36.17,36.41,1253500.0,27.623,27.7678,27.5696,27.7526,1253500.0
2011-07-12 09:30:00,36.01,36.13,35.87,35.98,695600.0,27.4477,27.5391,27.341,27.4248,695600.0
2011-07-12 10:00:00,35.98,36.24,35.98,36.2,866700.0,27.4248,27.623,27.4248,27.5925,866700.0
2011-07-12 11:00:00,36.2,36.44,36.08,36.32,706100.0,27.5925,27.7754,27.501,27.684,706100.0
2011-07-12 12:00:00,36.32,36.33,36.0,36.08,317300.0,27.684,27.6916,27.4401,27.501,317300.0
2011-07-12 13:00:00,36.07,36.08,35.8,35.81,380200.0,27.4934,27.501,27.2876,27.2952,380200.0
2011-07-12 14:00:00,35.81,36.11,35.81,35.9,678300.0,27.2952,27.5239,27.2952,27.3638,678300.0
2011-07-12 15:00:00,35.89,35.95,35.76,35.84,1371400.0,27.3562,27.4019,27.2571,27.3181,1371400.0
2011-07-13 09:30:00,36.06,36.35,36.0,36.13,380100.0,27.4858,27.7068,27.4401,27.5391,380100.0
2011-07-13 10:00:00,36.14,36.52,36.14,36.48,714000.0,27.5468,27.8364,27.5468,27.8059,714000.0
2011-07-13 11:00:00,36.47,36.59,36.34,36.48,678800.0,27.7983,27.8898,27.6992,27.8059,678800.0
2011-07-13 12:00:00,36.47,36.61,36.43,36.53,387100.0,27.7983,27.905,27.7678,27.844,387100.0
2011-07-13 13:00:00,36.52,36.54,36.32,36.32,250000.0,27.8364,27.8517,27.684,27.684,250000.0
2011-07-13 14:00:00,36.32,36.33,36.1,36.19,366700.0,27.684,27.6916,27.5163,27.5849,366700.0
2011-07-13 15:00:00,36.19,36.27,35.88,35.99,751600.0,27.5849,27.6459,27.3486,27.4324,751600.0
2011-07-14 09:30:00,35.88,35.88,35.51,35.74,395000.0,27.3486,27.3486,27.0666,27.2419,395000.0
2011-07-14 10:00:00,35.74,35.81,35.38,35.4,777100.0,27.2419,27.2952,26.9675,26.9827,777100.0
2011-07-14 11:00:00,35.39,35.5,35.35,35.4,614800.0,26.9751,27.0589,26.9446,26.9827,614800.0
2011-07-14 12:00:00,35.41,35.43,34.81,34.85,1053800.0,26.9903,27.0056,26.533,26.5635,1053800.0
2011-07-14 13:00:00,34.85,35.11,34.68,35.1,895400.0,26.5635,26.7617,26.4339,26.7541,895400.0
2011-07-14 14:00:00,35.11,35.34,35.09,35.2,637100.0,26.7617,26.937,26.7464,26.8303,637100.0
2011-07-14 15:00:00,35.21,35.45,35.1,35.29,1167500.0,26.8379,27.0208,26.7541,26.8989,1167500.0
2011-07-15 09:30:00,35.34,35.44,35.09,35.13,562200.0,26.937,27.0132,26.7464,26.7769,562200.0
2011-07-15 10:00:00,35.13,35.3,34.98,35.04,592900.0,26.7769,26.9065,26.6626,26.7083,592900.0
2011-07-15 11:00:00,35.05,35.18,35.0,35.12,298300.0,26.7159,26.815,26.6778,26.7693,298300.0
2011-07-15 12:00:00,35.13,35.35,35.0,35.04,302300.0,26.7769,26.9446,26.6778,26.7083,302300.0
2011-07-15 13:00:00,35.05,35.07,34.99,35.0,192800.0,26.7159,26.7312,26.6702,26.6778,192800.0
2011-07-15 14:00:00,35.0,35.08,34.95,34.97,231300.0,26.6778,26.7388,26.6397,26.655,231300.0
2011-07-15 15:00:00,34.96,35.21,34.91,35.21,606300.0,26.6473,26.8379,26.6092,26.8379,606300.0
2011-07-18 09:30:00,34.7,34.95,34.61,34.7,366100.0,26.4492,26.6397,26.3806,26.4492,366100.0
2011-07-18 10:00:00,34.7,34.76,34.49,34.56,522600.0,26.4492,26.4949,26.2891,26.3425,522600.0
2011-07-18 11:00:00,34.56,34.62,34.38,34.44,352100.0,26.3425,26.3882,26.2053,26.251,352100.0
2011-07-18 12:00:00,34.44,34.55,34.38,34.52,273400.0,26.251,26.3348,26.2053,26.312,273400.0
2011-07-18 13:00:00,34.53,34.63,34.42,34.63,359000.0,26.3196,26.3958,26.2357,26.3958,359000.0
2011-07-18 14:00:00,34.63,34.8,34.62,34.8,656700.0,26.3958,26.5254,26.3882,26.5254,656700.0
2011-07-18 15:00:00,34.79,34.83,34.62,34.76,1199000.0,26.5178,26.5483,26.3882,26.4949,1199000.0
2011-07-19 09:30:00,35.07,35.31,35.06,35.22,262700.0,26.7312,26.9141,26.7236,26.8455,262700.0
2011-07-19 10:00:00,35.22,35.48,35.22,35.4,424900.0,26.8455,27.0437,26.8455,26.9827,424900.0
2011-07-19 11:00:00,35.4,35.41,35.28,35.36,248200.0,26.9827,26.9903,26.8913,26.9522,248200.0
2011-07-19 12:00:00,35.36,35.46,35.36,35.42,278100.0,26.9522,27.0285,26.9522,26.998,278100.0
2011-07-19 13:00:00,35.42,35.61,35.25,35.59,287600.0,26.998,27.1428,26.8684,27.1275,287600.0
2011-07-19 14:00:00,35.59,35.74,35.53,35.72,410500.0,27.1275,27.2419,27.0818,27.2266,410500.0
2011-07-19 15:00:00,35.72,35.8,35.6,35.69,905700.0,27.2266,27.2876,27.1352,27.2038,905700.0
2011-07-20 09:30:00,35.78,35.78,35.56,35.6,256900.0,27.2724,27.2724,27.1047,27.1352,256900.0
2011-07-20 10:00:00,35.58,35.65,35.44,35.53,407700.0,27.1199,27.1733,27.0132,27.0818,407700.0
2011-07-20 11:00:00,35.53,35.6,35.45,35.49,315100.0,27.0818,27.1352,27.0208,27.0513,315100.0
2011-07-20 12:00:00,35.49,35.49,35.35,35.41,327300.0,27.0513,27.0513,26.9446,26.9903,327300.0
2011-07-20 13:00:00,35.41,35.56,35.37,35.54,216300.0,26.9903,27.1047,26.9599,27.0894,216300.0
2011-07-20 14:00:00,35.53,35.59,35.43,35.51,377600.0,27.0818,27.1275,27.0056,27.0666,377600.0
2011-07-20 15:00:00,35.51,35.52,35.35,35.45,891100.0,27.0666,27.0742,26.9446,27.0208,891100.0
2011-07-21 09:30:00,35.81,36.15,35.73,36.08,296800.0,27.2952,27.5544,27.2343,27.501,296800.0
2011-07-21 10:00:00,36.08,36.45,36.05,36.36,555700.0,27.501,27.7831,27.4782,27.7145,555700.0
2011-07-21 11:00:00,36.36,36.41,36.24,36.27,378600.0,27.7145,27.7526,27.623,27.6459,378600.0
2011-07-21 12:00:00,36.28,36.58,36.2,36.47,606700.0,27.6535,27.8821,27.5925,27.7983,606700.0
2011-07-21 13:00:00,36.48,36.53,36.37,36.43,253900.0,27.8059,27.844,27.7221,27.7678,253900.0
2011-07-21 14:00:00,36.44,36.49,36.36,36.49,354700.0,27.7754,27.8135,27.7145,27.8135,354700.0
2011-07-21 15:00:00,36.48,36.52,36.25,36.3,1078800.0,27.8059,27.8364,27.6306,27.6687,1078800.0
2011-07-22 09:30:00,36.63,36.86,36.47,36.5,346100.0,27.9203,28.0956,27.7983,27.8212,346100.0
2011-07-22 10:00:00,36.5,36.76,36.45,36.76,477100.0,27.8212,28.0193,27.7831,28.0193,477100.0
2011-07-22 11:00:00,36.76,36.77,36.62,36.67,282600.0,28.0193,28.027,27.9126,27.9507,282600.0
2011-07-22 12:00:00,36.67,36.83,36.63,36.81,268900.0,27.9507,28.0727,27.9203,28.0575,268900.0
2011-07-22 13:00:00,36.82,36.83,36.59,36.68,210100.0,28.0651,28.0727,27.8898,27.9584,210100.0
2011-07-22 14:00:00,36.67,36.82,36.6,36.78,328000.0,27.9507,28.0651,27.8974,28.0346,328000.0
2011-07-22 15:00:00,36.78,36.83,36.51,36.57,949500.0,28.0346,28.0727,27.8288,27.8745,949500.0
2011-07-25 09:30:00,36.18,36.26,36.02,36.12,193200.0,27.5773,27.6382,27.4553,27.5315,193200.0
2011-07-25 10:00:00,36.1,36.22,36.01,36.1,472500.0,27.5163,27.6077,27.4477,27.5163,472500.0
2011-07-25 11:00:00,36.1,36.29,36.07,36.29,308600.0,27.5163,27.6611,27.4934,27.6611,308600.0
2011-07-25 12:00:00,36.29,36.31,36.17,36.26,192900.0,27.6611,27.6763,27.5696,27.6382,192900.0
2011-07-25 13:00:00,36.27,36.33,36.17,36.17,179800.0,27.6459,27.6916,27.5696,27.5696,179800.0
2011-07-25 14:00:00,36.17,36.23,36.08,36.11,315900.0,27.5696,27.6154,27.501,27.5239,315900.0
2011-07-25 15:00:00,36.12,36.27,36.04,36.15,562500.0,27.5315,27.6459,27.4705,27.5544,562500.0
2011-07-26 09:30:00,36.37,36.39,36.14,36.18,182600.0,27.7221,27.7373,27.5468,27.5773,182600.0
2011-07-26 10:00:00,36.19,36.62,36.15,36.62,396400.0,27.5849,27.9126,27.5544,27.9126,396400.0
2011-07-26 11:00:00,36.62,36.74,36.4,36.46,288100.0,27.9126,28.0041,27.7449,27.7907,288100.0
2011-07-26 12:00:00,36.46,36.47,36.14,36.22,252200.0,27.7907,27.7983,27.5468,27.6077,252200.0
2011-07-26 13:00:00,36.22,36.25,36.05,36.16,167800.0,27.6077,27.6306,27.4782,27.562,167800.0
2011-07-26 14:00:00,36.16,36.32,36.13,36.15,229500.0,27.562,27.684,27.5391,27.5544,229500.0
2011-07-26 15:00:00,36.16,36.17,36.0,36.07,592800.0,27.562,27.5696,27.4401,27.4934,592800.0
2011-07-27 09:30:00,36.06,36.13,35.87,35.87,261000.0,27.4858,27.5391,27.341,27.341,261000.0
2011-07-27 10:00:00,35.87,35.87,35.4,35.66,633100.0,27.341,27.341,26.9827,27.1809,633100.0
2011-07-27 11:00:00,35.65,35.67,35.38,35.47,518100.0,27.1733,27.1885,26.9675,27.0361,518100.0
2011-07-27 12:00:00,35.46,35.49,35.23,35.31,324400.0,27.0285,27.0513,26.8531,26.9141,324400.0
2011-07-27 13:00:00,35.31,35.37,35.21,35.27,381600.0,26.9141,26.9599,26.8379,26.8836,381600.0
2011-07-27 14:00:00,35.27,35.27,35.02,35.1,615400.0,26.8836,26.8836,26.6931,26.7541,615400.0
2011-07-27 15:00:00,35.1,35.19,34.89,34.97,1701700.0,26.7541,26.8227,26.594,26.655,1701700.0
2011-07-28 09:30:00,34.58,34.64,33.81,33.9,1444800.0,26.3577,26.4034,25.7708,25.8394,1444800.0
2011-07-28 10:00:00,33.9,34.36,33.73,34.29,1720100.0,25.8394,26.19,25.7098,26.1367,1720100.0
2011-07-28 11:00:00,34.3,34.38,34.1,34.31,1086300.0,26.1443,26.2053,25.9918,26.1519,1086300.0
2011-07-28 12:00:00,34.32,34.5,34.26,34.45,666100.0,26.1595,26.2967,26.1138,26.2586,666100.0
2011-07-28 13:00:00,34.46,34.48,34.29,34.3,738100.0,26.2662,26.2815,26.1367,26.1443,738100.0
2011-07-28 14:00:00,34.3,34.35,34.0,34.0,685800.0,26.1443,26.1824,25.9156,25.9156,685800.0
2011-07-28 15:00:00,34.0,34.01,33.75,33.88,1940800.0,25.9156,25.9232,25.7251,25.8241,1940800.0
2011-07-29 09:30:00,33.57,33.62,33.33,33.58,542700.0,25.5879,25.626,25.4049,25.5955,542700.0
2011-07-29 10:00:00,33.59,33.85,33.54,33.78,895900.0,25.6031,25.8013,25.565,25.7479,895900.0
2011-07-29 11:00:00,33.77,33.86,33.64,33.67,582200.0,25.7403,25.8089,25.6412,25.6641,582200.0
2011-07-29 12:00:00,33.68,33.7,33.45,33.5,334200.0,25.6717,25.6869,25.4964,25.5345,334200.0
2011-07-29 13:00:00,33.5,33.58,33.45,33.51,365900.0,25.5345,25.5955,25.4964,25.5421,365900.0
2011-07-29 14:00:00,33.52,33.62,33.41,33.43,500000.0,25.5497,25.626,25.4659,25.4811,500000.0
2011-07-29 15:00:00,33.43,33.55,33.28,33.3,1338200.0,25.4811,25.5726,25.3668,25.3821,1338200.0
2011-08-01 09:30:00,33.89,33.9,33.4,33.41,347300.0,25.8318,25.8394,25.4583,25.4659,347300.0
2011-08-01 10:00:00,33.41,33.41,32.85,32.89,688400.0,25.4659,25.4659,25.039,25.0695,688400.0
2011-08-01 11:00:00,32.89,33.0,32.66,32.69,544000.0,25.0695,25.1534,24.8942,24.9171,544000.0
2011-08-01 12:00:00,32.68,32.75,32.6,32.62,460700.0,24.9095,24.9628,24.8485,24.8637,460700.0
2011-08-01 13:00:00,32.62,32.82,32.52,32.79,458000.0,24.8637,25.0162,24.7875,24.9933,458000.0
2011-08-01 14:00:00,32.79,32.79,32.56,32.72,530500.0,24.9933,24.9933,24.818,24.94,530500.0
2011-08-01 15:00:00,32.72,32.87,32.68,32.81,1292500.0,24.94,25.0543,24.9095,25.0086,1292500.0
2011-08-02 09:30:00,32.21,32.56,32.19,32.33,396400.0,24.5512,24.818,24.536,24.6427,396400.0
2011-08-02 10:00:00,32.34,32.51,32.2,32.22,609700.0,24.6503,24.7799,24.5436,24.5588,609700.0
2011-08-02 11:00:00,32.22,32.32,31.9,31.97,572300.0,24.5588,24.6351,24.3149,24.3683,572300.0
2011-08-02 12:00:00,31.98,32.19,31.94,32.03,515700.0,24.3759,24.536,24.3454,24.414,515700.0
2011-08-02 13:00:00,32.02,32.19,31.99,32.02,503200.0,24.4064,24.536,24.3835,24.4064,503200.0
2011-08-02 14:00:00,32.02,32.28,32.02,32.13,526200.0,24.4064,24.6046,24.4064,24.4902,526200.0
2011-08-02 15:00:00,32.14,32.16,31.77,31.78,1464100.0,24.4979,24.5131,24.2158,24.2235,1464100.0
2011-08-03 09:30:00,31.77,31.88,31.66,31.77,738600.0,24.2158,24.2997,24.132,24.2158,738600.0
2011-08-03 10:00:00,31.78,31.86,30.96,31.44,1324400.0,24.2235,24.2844,23.5984,23.9643,1324400.0
2011-08-03 11:00:00,31.44,31.82,31.35,31.75,989100.0,23.9643,24.254,23.8957,24.2006,989100.0
2011-08-03 12:00:00,31.74,31.83,31.46,31.79,572000.0,24.193,24.2616,23.9796,24.2311,572000.0
2011-08-03 13:00:00,31.79,32.26,31.72,32.08,465300.0,24.2311,24.5893,24.1777,24.4521,465300.0
2011-08-03 14:00:00,32.08,32.25,32.01,32.19,614800.0,24.4521,24.5817,24.3988,24.536,614800.0
2011-08-03 15:00:00,32.19,32.42,32.09,32.21,1393700.0,24.536,24.7113,24.4598,24.5512,1393700.0
2011-08-04 09:30:00,31.13,31.27,30.75,30.87,525400.0,23.728,23.8347,23.4384,23.5298,525400.0
2011-08-04 10:00:00,30.87,30.95,30.46,30.53,1473400.0,23.5298,23.5908,23.2173,23.2707,1473400.0
2011-08-04 11:00:00,30.54,30.77,30.15,30.53,954000.0,23.2783,23.4536,22.981,23.2707,954000.0
2011-08-04 12:00:00,30.53,31.18,30.51,31.08,616500.0,23.2707,23.7661,23.2554,23.6899,616500.0
2011-08-04 13:00:00,31.09,31.25,31.01,31.08,694600.0,23.6975,23.8195,23.6366,23.6899,694600.0
2011-08-04 14:00:00,31.08,31.8,31.01,31.65,2272300.0,23.6899,24.2387,23.6366,24.1244,2272300.0
2011-08-04 15:00:00,31.65,31.79,31.18,31.47,4207300.0,24.1244,24.2311,23.7661,23.9872,4207300.0
2011-08-05 09:30:00,31.78,32.4,31.39,31.75,1914100.0,24.2235,24.696,23.9262,24.2006,1914100.0
2011-08-05 10:00:00,31.74,32.0,31.55,31.8,2630300.0,24.193,24.3912,24.0482,24.2387,2630300.0
2011-08-05 11:00:00,31.81,31.83,30.97,30.98,2330000.0,24.2463,24.2616,23.6061,23.6137,2330000.0
2011-08-05 12:00:00,30.97,32.0,30.95,31.8,3025900.0,23.6061,24.3912,23.5908,24.2387,3025900.0
2011-08-05 13:00:00,31.79,32.26,31.52,32.16,1539800.0,24.2311,24.5893,24.0253,24.5131,1539800.0
2011-08-05 14:00:00,32.16,32.2,31.83,31.94,1459100.0,24.5131,24.5436,24.2616,24.3454,1459100.0
2011-08-05 15:00:00,31.95,32.25,31.7,32.19,3797700.0,24.353,24.5817,24.1625,24.536,3797700.0
2011-08-08 09:30:00,30.67,31.23,30.65,30.94,1635700.0,23.3774,23.8042,23.3622,23.5832,1635700.0
2011-08-08 10:00:00,30.94,30.96,30.03,30.28,3462400.0,23.5832,23.5984,22.8896,23.0801,3462400.0
2011-08-08 11:00:00,30.27,30.73,30.2,30.41,1673300.0,23.0725,23.4231,23.0192,23.1792,1673300.0
2011-08-08 12:00:00,30.41,30.56,30.21,30.31,1971400.0,23.1792,23.2936,23.0268,23.103,1971400.0
2011-08-08 13:00:00,30.31,30.4,30.18,30.19,2564800.0,23.103,23.1716,23.0039,23.0115,2564800.0
2011-08-08 14:00:00,30.19,30.35,29.76,30.19,3869800.0,23.0115,23.1335,22.6838,23.0115,3869800.0
2011-08-08 15:00:00,30.19,30.95,30.19,30.5,4549300.0,23.0115,23.5908,23.0115,23.2478,4549300.0
2011-08-09 09:30:00,31.18,31.28,30.8,31.0,1752600.0,23.7661,23.8424,23.4765,23.6289,1752600.0
2011-08-09 10:00:00,31.0,31.21,30.86,30.96,2605700.0,23.6289,23.789,23.5222,23.5984,2605700.0
2011-08-09 11:00:00,30.95,31.0,30.7,30.84,1448200.0,23.5908,23.6289,23.4003,23.507,1448200.0
2011-08-09 12:00:00,30.84,30.94,30.67,30.7,1180500.0,23.507,23.5832,23.3774,23.4003,1180500.0
2011-08-09 13:00:00,30.7,30.91,30.6,30.74,1158200.0,23.4003,23.5603,23.324,23.4308,1158200.0
2011-08-09 14:00:00,30.73,30.9,29.82,30.33,2593700.0,23.4231,23.5527,22.7295,23.1182,2593700.0
2011-08-09 15:00:00,30.33,31.85,30.2,31.85,4272800.0,23.1182,24.2768,23.0192,24.2768,4272800.0
2011-08-10 09:30:00,30.4,30.56,30.09,30.1,1157300.0,23.1716,23.2936,22.9353,22.9429,1157300.0
2011-08-10 10:00:00,30.09,30.33,29.72,30.03,2053700.0,22.9353,23.1182,22.6533,22.8896,2053700.0
2011-08-10 11:00:00,30.03,30.07,29.67,29.95,1597300.0,22.8896,22.9201,22.6152,22.8286,1597300.0
2011-08-10 12:00:00,29.94,30.13,29.64,30.07,834200.0,22.821,22.9658,22.5923,22.9201,834200.0
2011-08-10 13:00:00,30.07,30.37,29.82,30.3,1100600.0,22.9201,23.1487,22.7295,23.0954,1100600.0
2011-08-10 14:00:00,30.29,30.54,30.03,30.1,1337700.0,23.0878,23.2783,22.8896,22.9429,1337700.0
2011-08-10 15:00:00,30.1,30.22,29.36,29.43,2818800.0,22.9429,23.0344,22.3789,22.4322,2818800.0
2011-08-11 09:30:00,29.63,30.22,29.44,29.67,913400.0,22.5847,23.0344,22.4399,22.6152,913400.0
2011-08-11 10:00:00,29.67,30.61,29.6,30.36,2296900.0,22.6152,23.3317,22.5618,23.1411,2296900.0
2011-08-11 11:00:00,30.37,30.47,30.06,30.19,1043800.0,23.1487,23.225,22.9124,23.0115,1043800.0
2011-08-11 12:00:00,30.21,30.52,30.14,30.52,1189500.0,23.0268,23.2631,22.9734,23.2631,1189500.0
2011-08-11 13:00:00,30.52,30.68,30.32,30.68,1107300.0,23.2631,23.385,23.1106,23.385,1107300.0
2011-08-11 14:00:00,30.68,31.03,30.62,30.98,758800.0,23.385,23.6518,23.3393,23.6137,758800.0
2011-08-11 15:00:00,30.98,31.24,30.77,30.79,2219700.0,23.6137,23.8119,23.4536,23.4689,2219700.0
2011-08-12 09:30:00,31.44,31.63,31.1,31.25,794600.0,23.9643,24.1091,23.7052,23.8195,794600.0
2011-08-12 10:00:00,31.26,31.29,30.82,31.03,1212700.0,23.8271,23.85,23.4917,23.6518,1212700.0
2011-08-12 11:00:00,31.03,31.71,30.87,31.62,698100.0,23.6518,24.1701,23.5298,24.1015,698100.0
2011-08-12 12:00:00,31.62,31.89,31.47,31.65,635200.0,24.1015,24.3073,23.9872,24.1244,635200.0
2011-08-12 13:00:00,31.65,31.73,31.43,31.46,445100.0,24.1244,24.1854,23.9567,23.9796,445100.0
2011-08-12 14:00:00,31.46,31.61,31.11,31.16,786400.0,23.9796,24.0939,23.7128,23.7509,786400.0
2011-08-12 15:00:00,31.16,31.24,30.96,31.09,1154200.0,23.7509,23.8119,23.5984,23.6975,1154200.0
2011-08-15 09:30:00,31.4,31.65,31.39,31.54,393600.0,23.9338,24.1244,23.9262,24.0405,393600.0
2011-08-15 10:00:00,31.55,31.71,31.5,31.5,700500.0,24.0482,24.1701,24.01,24.01,700500.0
2011-08-15 11:00:00,31.5,31.55,31.25,31.33,732100.0,24.01,24.0482,23.8195,23.8805,732100.0
2011-08-15 12:00:00,31.34,31.58,31.27,31.48,465900.0,23.8881,24.071,23.8347,23.9948,465900.0
2011-08-15 13:00:00,31.49,31.57,31.38,31.43,571000.0,24.0024,24.0634,23.9186,23.9567,571000.0
2011-08-15 14:00:00,31.44,31.65,31.42,31.56,532000.0,23.9643,24.1244,23.9491,24.0558,532000.0
2011-08-15 15:00:00,31.56,31.6,31.38,31.55,876300.0,24.0558,24.0863,23.9186,24.0482,876300.0
2011-08-16 09:30:00,31.14,31.27,30.8,30.82,679000.0,23.7356,23.8347,23.4765,23.4917,679000.0
2011-08-16 10:00:00,30.82,31.55,30.8,31.55,1031000.0,23.4917,24.0482,23.4765,24.0482,1031000.0
2011-08-16 11:00:00,31.55,31.75,31.33,31.6,630300.0,24.0482,24.2006,23.8805,24.0863,630300.0
2011-08-16 12:00:00,31.6,31.67,31.21,31.24,1204500.0,24.0863,24.1396,23.789,23.8119,1204500.0
2011-08-16 13:00:00,31.23,31.33,30.93,31.27,591200.0,23.8042,23.8805,23.5756,23.8347,591200.0
2011-08-16 14:00:00,31.27,31.57,31.26,31.38,619600.0,23.8347,24.0634,23.8271,23.9186,619600.0
2011-08-16 15:00:00,31.38,31.67,31.36,31.46,1163500.0,23.9186,24.1396,23.9033,23.9796,1163500.0
2011-08-17 09:30:00,31.6,31.82,31.59,31.75,421000.0,24.0863,24.254,24.0786,24.2006,421000.0
2011-08-17 10:00:00,31.75,31.93,31.6,31.6,875600.0,24.2006,24.3378,24.0863,24.0863,875600.0
2011-08-17 11:00:00,31.61,31.78,31.38,31.42,880900.0,24.0939,24.2235,23.9186,23.9491,880900.0
2011-08-17 12:00:00,31.42,31.46,31.25,31.3,373600.0,23.9491,23.9796,23.8195,23.8576,373600.0
2011-08-17 13:00:00,31.3,31.4,31.14,31.26,457300.0,23.8576,23.9338,23.7356,23.8271,457300.0
2011-08-17 14:00:00,31.27,31.45,31.24,31.38,622400.0,23.8347,23.9719,23.8119,23.9186,622400.0
2011-08-17 15:00:00,31.39,31.49,31.29,31.4,1192400.0,23.9262,24.0024,23.85,23.9338,1192400.0
2011-08-18 09:30:00,30.47,30.57,30.15,30.49,698500.0,23.225,23.3012,22.981,23.2402,698500.0
2011-08-18 10:00:00,30.49,30.49,29.73,30.2,1694400.0,23.2402,23.2402,22.6609,23.0192,1694400.0
2011-08-18 11:00:00,30.2,30.25,29.95,30.18,1214500.0,23.0192,23.0573,22.8286,23.0039,1214500.0
2011-08-18 12:00:00,30.18,30.23,29.98,30.0,815800.0,23.0039,23.042,22.8515,22.8667,815800.0
2011-08-18 13:00:00,30.0,30.05,29.68,29.72,736700.0,22.8667,22.9048,22.6228,22.6533,736700.0
2011-08-18 14:00:00,29.73,30.03,29.72,29.77,1178900.0,22.6609,22.8896,22.6533,22.6914,1178900.0
2011-08-18 15:00:00,29.77,30.15,29.69,30.03,3087500.0,22.6914,22.981,22.6304,22.8896,3087500.0
2011-08-19 09:30:00,28.96,29.83,28.96,29.81,1312500.0,22.074,22.7371,22.074,22.7219,1312500.0
2011-08-19 10:00:00,29.81,30.4,29.75,30.12,1591300.0,22.7219,23.1716,22.6762,22.9582,1591300.0
2011-08-19 11:00:00,30.11,30.15,29.65,30.01,1064100.0,22.9506,22.981,22.5999,22.8743,1064100.0
2011-08-19 12:00:00,30.0,30.08,29.84,29.95,688000.0,22.8667,22.9277,22.7448,22.8286,688000.0
2011-08-19 13:00:00,29.95,30.2,29.85,29.94,823200.0,22.8286,23.0192,22.7524,22.821,823200.0
2011-08-19 14:00:00,29.93,29.98,29.55,29.61,1104100.0,22.8134,22.8515,22.5237,22.5694,1104100.0
2011-08-19 15:00:00,29.61,29.76,29.41,29.54,1907700.0,22.5694,22.6838,22.417,22.5161,1907700.0
2011-08-22 09:30:00,30.33,30.42,29.99,30.0,693900.0,23.1182,23.1868,22.8591,22.8667,693900.0
2011-08-22 10:00:00,30.01,30.11,29.67,29.73,858300.0,22.8743,22.9506,22.6152,22.6609,858300.0
2011-08-22 11:00:00,29.72,29.87,29.44,29.53,585100.0,22.6533,22.7676,22.4399,22.5085,585100.0
2011-08-22 12:00:00,29.53,29.96,29.49,29.93,495700.0,22.5085,22.8362,22.478,22.8134,495700.0
2011-08-22 13:00:00,29.93,30.06,29.79,29.98,759700.0,22.8134,22.9124,22.7066,22.8515,759700.0
2011-08-22 14:00:00,29.98,30.11,29.89,29.89,875000.0,22.8515,22.9506,22.7829,22.7829,875000.0
2011-08-22 15:00:00,29.89,30.12,29.75,29.82,1557300.0,22.7829,22.9582,22.6762,22.7295,1557300.0
2011-08-23 09:30:00,29.59,29.97,29.53,29.85,494500.0,22.5542,22.8438,22.5085,22.7524,494500.0
2011-08-23 10:00:00,29.81,30.29,29.78,29.98,942900.0,22.7219,23.0878,22.699,22.8515,942900.0
2011-08-23 11:00:00,29.96,30.49,29.92,30.46,767000.0,22.8362,23.2402,22.8057,23.2173,767000.0
2011-08-23 12:00:00,30.45,30.47,30.19,30.39,372200.0,23.2097,23.225,23.0115,23.164,372200.0
2011-08-23 13:00:00,30.4,30.46,30.15,30.23,633500.0,23.1716,23.2173,22.981,23.042,633500.0
2011-08-23 14:00:00,30.24,30.59,30.16,30.59,878700.0,23.0496,23.3164,22.9887,23.3164,878700.0
2011-08-23 15:00:00,30.59,30.93,30.58,30.86,1519200.0,23.3164,23.5756,23.3088,23.5222,1519200.0
2011-08-24 09:30:00,30.35,31.07,30.29,31.05,695000.0,23.3168,23.8699,23.2707,23.8546,695000.0
2011-08-24 10:00:00,31.04,31.18,30.75,30.78,1397100.0,23.8469,23.9545,23.6241,23.6472,1397100.0
2011-08-24 11:00:00,30.77,30.93,30.65,30.72,746500.0,23.6395,23.7624,23.5473,23.6011,746500.0
2011-08-24 12:00:00,30.71,30.92,30.48,30.88,479500.0,23.5934,23.7547,23.4167,23.724,479500.0
2011-08-24 13:00:00,30.88,31.09,30.81,31.08,543600.0,23.724,23.8853,23.6702,23.8776,543600.0
2011-08-24 14:00:00,31.07,31.24,30.95,31.22,854000.0,23.8699,24.0006,23.7778,23.9852,854000.0
2011-08-24 15:00:00,31.22,31.76,31.19,31.56,1692300.0,23.9852,24.4001,23.9621,24.2464,1692300.0
2011-08-25 09:30:00,31.66,31.84,31.13,31.24,872700.0,24.3232,24.4615,23.916,24.0006,872700.0
2011-08-25 10:00:00,31.24,31.26,30.43,30.55,1704600.0,24.0006,24.0159,23.3783,23.4705,1704600.0
2011-08-25 11:00:00,30.54,30.73,30.36,30.66,923500.0,23.4628,23.6087,23.3245,23.555,923500.0
2011-08-25 12:00:00,30.66,30.7,30.12,30.33,665800.0,23.555,23.5857,23.1401,23.3014,665800.0
2011-08-25 13:00:00,30.34,30.69,30.33,30.69,721300.0,23.3091,23.578,23.3014,23.578,721300.0
2011-08-25 14:00:00,30.69,30.71,30.31,30.32,815300.0,23.578,23.5934,23.2861,23.2938,815300.0
2011-08-25 15:00:00,30.32,30.57,30.22,30.25,2604000.0,23.2938,23.4858,23.2169,23.24,2604000.0
2011-08-26 09:30:00,30.33,30.38,29.92,30.19,763600.0,23.3014,23.3398,22.9864,23.1939,763600.0
2011-08-26 10:00:00,30.2,30.78,29.78,30.54,1743800.0,23.2016,23.6472,22.8789,23.4628,1743800.0
2011-08-26 11:00:00,30.52,31.0,30.47,30.96,1119900.0,23.4474,23.8162,23.409,23.7854,1119900.0
2011-08-26 12:00:00,30.96,31.3,30.96,31.11,752800.0,23.7854,24.0466,23.7854,23.9007,752800.0
2011-08-26 13:00:00,31.11,31.39,30.97,31.38,622300.0,23.9007,24.1158,23.7931,24.1081,622300.0
2011-08-26 14:00:00,31.38,31.4,31.05,31.09,919500.0,24.1081,24.1235,23.8546,23.8853,919500.0
2011-08-26 15:00:00,31.09,31.09,30.73,30.9,1822100.0,23.8853,23.8853,23.6087,23.7393,1822100.0
2011-08-29 09:30:00,31.43,32.12,31.43,32.11,408600.0,24.1465,24.6766,24.1465,24.6689,408600.0
2011-08-29 10:00:00,32.11,32.64,31.98,32.63,828900.0,24.6689,25.0761,24.5691,25.0684,828900.0
2011-08-29 11:00:00,32.62,32.84,32.52,32.7,660400.0,25.0608,25.2298,24.9839,25.1222,660400.0
2011-08-29 12:00:00,32.69,32.91,32.66,32.88,533700.0,25.1145,25.2836,25.0915,25.2605,533700.0
2011-08-29 13:00:00,32.87,32.97,32.79,32.79,450000.0,25.2528,25.3296,25.1914,25.1914,450000.0
2011-08-29 14:00:00,32.8,32.94,32.76,32.85,456700.0,25.199,25.3066,25.1683,25.2375,456700.0
2011-08-29 15:00:00,32.86,33.0,32.83,32.95,1155700.0,25.2451,25.3527,25.2221,25.3143,1155700.0
2011-08-30 09:30:00,32.75,32.77,32.48,32.63,437600.0,25.1606,25.176,24.9532,25.0684,437600.0
2011-08-30 10:00:00,32.65,32.67,32.22,32.3,863200.0,25.0838,25.0992,24.7535,24.8149,863200.0
2011-08-30 11:00:00,32.29,32.65,32.29,32.53,810800.0,24.8072,25.0838,24.8072,24.9916,810800.0
2011-08-30 12:00:00,32.54,32.57,32.22,32.29,299800.0,24.9993,25.0223,24.7535,24.8072,299800.0
2011-08-30 13:00:00,32.29,32.66,32.24,32.56,508100.0,24.8072,25.0915,24.7688,25.0147,508100.0
2011-08-30 14:00:00,32.56,32.81,32.52,32.74,654700.0,25.0147,25.2067,24.9839,25.1529,654700.0
2011-08-30 15:00:00,32.74,32.93,32.58,32.65,1035100.0,25.1529,25.2989,25.03,25.0838,1035100.0
2011-08-31 09:30:00,33.09,33.44,32.89,33.31,571200.0,25.4218,25.6907,25.2682,25.5909,571200.0
2011-08-31 10:00:00,33.3,33.63,33.27,33.39,1052600.0,25.5832,25.8367,25.5601,25.6523,1052600.0
2011-08-31 11:00:00,33.39,33.54,32.94,33.07,852300.0,25.6523,25.7676,25.3066,25.4065,852300.0
2011-08-31 12:00:00,33.05,33.37,33.05,33.37,516500.0,25.3911,25.637,25.3911,25.637,516500.0
2011-08-31 13:00:00,33.37,33.41,33.0,33.05,417700.0,25.637,25.6677,25.3527,25.3911,417700.0
2011-08-31 14:00:00,33.05,33.1,32.77,32.9,540900.0,25.3911,25.4295,25.176,25.2759,540900.0
2011-08-31 15:00:00,32.9,33.24,32.7,33.04,1330100.0,25.2759,25.5371,25.1222,25.3834,1330100.0
2011-09-01 09:30:00,32.83,32.87,32.22,32.25,654600.0,25.2221,25.2528,24.7535,24.7765,654600.0
2011-09-01 10:00:00,32.24,32.79,32.14,32.14,1626300.0,24.7688,25.1914,24.692,24.692,1626300.0
2011-09-01 11:00:00,32.15,32.34,31.98,32.3,818500.0,24.6997,24.8456,24.5691,24.8149,818500.0
2011-09-01 12:00:00,32.3,32.31,32.1,32.12,357800.0,24.8149,24.8226,24.6613,24.6766,357800.0
2011-09-01 13:00:00,32.12,32.13,31.73,31.79,717700.0,24.6766,24.6843,24.377,24.4231,717700.0
2011-09-01 14:00:00,31.78,32.05,31.73,31.99,673700.0,24.4154,24.6228,24.377,24.5768,673700.0
2011-09-01 15:00:00,31.99,32.13,31.91,31.98,1383800.0,24.5768,24.6843,24.5153,24.5691,1383800.0
2011-09-02 09:30:00,31.03,31.23,30.88,30.99,668500.0,23.8392,23.9929,23.724,23.8085,668500.0
2011-09-02 10:00:00,30.99,31.04,30.73,30.89,1279800.0,23.8085,23.8469,23.6087,23.7317,1279800.0
2011-09-02 11:00:00,30.89,31.16,30.86,31.09,640400.0,23.7317,23.9391,23.7086,23.8853,640400.0
2011-09-02 12:00:00,31.1,31.16,30.95,30.99,462800.0,23.893,23.9391,23.7778,23.8085,462800.0
2011-09-02 13:00:00,30.99,31.01,30.79,30.86,474000.0,23.8085,23.8239,23.6548,23.7086,474000.0
2011-09-02 14:00:00,30.86,30.96,30.63,30.67,847200.0,23.7086,23.7854,23.5319,23.5626,847200.0
2011-09-02 15:00:00,30.67,31.05,30.64,30.83,1119600.0,23.5626,23.8546,23.5396,23.6856,1119600.0
2011-09-06 09:30:00,29.77,30.21,29.74,30.18,721300.0,22.8712,23.2092,22.8482,23.1862,721300.0
2011-09-06 10:00:00,30.19,30.35,29.69,30.0,1551800.0,23.1939,23.3168,22.8097,23.0479,1551800.0
2011-09-06 11:00:00,29.99,30.33,29.86,30.23,922800.0,23.0402,23.3014,22.9403,23.2246,922800.0
2011-09-06 12:00:00,30.24,30.37,30.18,30.18,808000.0,23.2323,23.3322,23.1862,23.1862,808000.0
2011-09-06 13:00:00,30.19,30.39,30.1,30.36,709700.0,23.1939,23.3475,23.1247,23.3245,709700.0
2011-09-06 14:00:00,30.36,30.55,30.17,30.2,891600.0,23.3245,23.4705,23.1785,23.2016,891600.0
2011-09-06 15:00:00,30.2,30.52,30.04,30.48,1458900.0,23.2016,23.4474,23.0786,23.4167,1458900.0
2011-09-07 09:30:00,31.33,31.43,31.16,31.37,592800.0,24.0697,24.1465,23.9391,24.1004,592800.0
2011-09-07 10:00:00,31.38,31.58,31.23,31.28,875100.0,24.1081,24.2618,23.9929,24.0313,875100.0
2011-09-07 11:00:00,31.29,31.73,31.24,31.62,805000.0,24.039,24.377,24.0006,24.2925,805000.0
2011-09-07 12:00:00,31.62,31.72,31.55,31.63,439300.0,24.2925,24.3693,24.2387,24.3002,439300.0
2011-09-07 13:00:00,31.63,31.67,31.58,31.63,534100.0,24.3002,24.3309,24.2618,24.3002,534100.0
2011-09-07 14:00:00,31.63,31.87,31.6,31.85,728600.0,24.3002,24.4846,24.2771,24.4692,728600.0
2011-09-07 15:00:00,31.85,31.89,31.7,31.82,1353800.0,24.4692,24.4999,24.354,24.4461,1353800.0
2011-09-08 09:30:00,31.47,31.57,31.23,31.4,705000.0,24.1773,24.2541,23.9929,24.1235,705000.0
2011-09-08 10:00:00,31.41,31.83,31.32,31.82,807500.0,24.1312,24.4538,24.062,24.4461,807500.0
2011-09-08 11:00:00,31.82,32.07,31.7,31.8,801500.0,24.4461,24.6382,24.354,24.4308,801500.0
2011-09-08 12:00:00,31.79,31.97,31.64,31.95,572400.0,24.4231,24.5614,24.3079,24.546,572400.0
2011-09-08 13:00:00,31.95,32.01,31.61,31.74,896200.0,24.546,24.5921,24.2848,24.3847,896200.0
2011-09-08 14:00:00,31.74,31.86,31.62,31.74,1186900.0,24.3847,24.4769,24.2925,24.3847,1186900.0
2011-09-08 15:00:00,31.74,31.75,31.46,31.61,1977100.0,24.3847,24.3924,24.1696,24.2848,1977100.0
2011-09-09 09:30:00,30.76,30.89,30.46,30.72,704700.0,23.6318,23.7317,23.4013,23.6011,704700.0
2011-09-09 10:00:00,30.73,31.13,30.7,31.0,801700.0,23.6087,23.916,23.5857,23.8162,801700.0
2011-09-09 11:00:00,31.0,31.15,30.6,30.71,964800.0,23.8162,23.9314,23.5089,23.5934,964800.0
2011-09-09 12:00:00,30.72,30.91,30.6,30.88,655000.0,23.6011,23.747,23.5089,23.724,655000.0
2011-09-09 13:00:00,30.89,30.96,30.71,30.73,834000.0,23.7317,23.7854,23.5934,23.6087,834000.0
2011-09-09 14:00:00,30.73,30.79,30.47,30.55,681600.0,23.6087,23.6548,23.409,23.4705,681600.0
2011-09-09 15:00:00,30.55,30.83,30.47,30.71,1791500.0,23.4705,23.6856,23.409,23.5934,1791500.0
2011-09-12 09:30:00,30.29,30.82,30.16,30.74,775800.0,23.2707,23.6779,23.1708,23.6164,775800.0
2011-09-12 10:00:00,30.75,31.09,30.59,30.67,1614800.0,23.6241,23.8853,23.5012,23.5626,1614800.0
2011-09-12 11:00:00,30.67,31.33,30.66,31.12,947200.0,23.5626,24.0697,23.555,23.9084,947200.0
2011-09-12 12:00:00,31.12,31.2,30.94,31.19,700600.0,23.9084,23.9698,23.7701,23.9621,700600.0
2011-09-12 13:00:00,31.19,31.28,30.81,31.0,805400.0,23.9621,24.0313,23.6702,23.8162,805400.0
2011-09-12 14:00:00,30.99,31.33,30.82,31.04,1129200.0,23.8085,24.0697,23.6779,23.8469,1129200.0
2011-09-12 15:00:00,31.05,31.54,30.93,31.5,2152600.0,23.8546,24.231,23.7624,24.2003,2152600.0
2011-09-13 09:30:00,31.39,31.86,31.19,31.81,696000.0,24.1158,24.4769,23.9621,24.4385,696000.0
2011-09-13 10:00:00,31.81,31.99,31.7,31.89,1559700.0,24.4385,24.5768,24.354,24.4999,1559700.0
2011-09-13 11:00:00,31.88,32.05,31.72,31.86,917300.0,24.4922,24.6228,24.3693,24.4769,917300.0
2011-09-13 12:00:00,31.85,32.25,31.7,32.23,732900.0,24.4692,24.7765,24.354,24.7611,732900.0
2011-09-13 13:00:00,32.22,32.45,32.17,32.33,698000.0,24.7535,24.9302,24.715,24.838,698000.0
2011-09-13 14:00:00,32.34,32.57,32.27,32.49,1097500.0,24.8456,25.0223,24.7919,24.9609,1097500.0
2011-09-13 15:00:00,32.48,32.53,32.09,32.23,2036600.0,24.9532,24.9916,24.6536,24.7611,2036600.0
2011-09-14 09:30:00,32.77,32.9,32.52,32.52,562100.0,25.176,25.2759,24.9839,24.9839,562100.0
2011-09-14 10:00:00,32.54,32.58,31.91,32.36,1471200.0,24.9993,25.03,24.5153,24.861,1471200.0
2011-09-14 11:00:00,32.35,32.83,32.28,32.81,640400.0,24.8533,25.2221,24.7995,25.2067,640400.0
2011-09-14 12:00:00,32.82,32.84,32.56,32.76,474600.0,25.2144,25.2298,25.0147,25.1683,474600.0
2011-09-14 13:00:00,32.76,33.09,32.74,32.83,607900.0,25.1683,25.4218,25.1529,25.2221,607900.0
2011-09-14 14:00:00,32.83,33.18,32.83,33.18,592500.0,25.2221,25.491,25.2221,25.491,592500.0
2011-09-14 15:00:00,33.18,33.45,32.93,32.96,1695600.0,25.491,25.6984,25.2989,25.322,1695600.0
2011-09-15 09:30:00,33.37,33.46,32.97,33.13,483700.0,25.637,25.7061,25.3296,25.4526,483700.0
2011-09-15 10:00:00,33.13,33.5,32.73,32.77,1192900.0,25.4526,25.7368,25.1453,25.176,1192900.0
2011-09-15 11:00:00,32.76,33.22,32.7,33.14,707100.0,25.1683,25.5217,25.1222,25.4603,707100.0
2011-09-15 12:00:00,33.14,33.26,33.0,33.16,453900.0,25.4603,25.5524,25.3527,25.4756,453900.0
2011-09-15 13:00:00,33.16,33.23,33.11,33.17,444300.0,25.4756,25.5294,25.4372,25.4833,444300.0
2011-09-15 14:00:00,33.17,33.4,33.13,33.37,624000.0,25.4833,25.66,25.4526,25.637,624000.0
2011-09-15 15:00:00,33.38,33.51,33.19,33.33,1486700.0,25.6446,25.7445,25.4987,25.6062,1486700.0
2011-09-16 09:30:00,33.45,33.6,33.34,33.41,1220600.0,25.6984,25.8137,25.6139,25.6677,1220600.0
2011-09-16 10:00:00,33.41,33.65,33.08,33.23,1011100.0,25.6677,25.8521,25.4142,25.5294,1011100.0
2011-09-16 11:00:00,33.23,33.69,33.16,33.68,667100.0,25.5294,25.8828,25.4756,25.8751,667100.0
2011-09-16 12:00:00,33.68,33.69,33.57,33.61,515200.0,25.8751,25.8828,25.7906,25.8213,515200.0
2011-09-16 13:00:00,33.6,33.62,33.33,33.42,586500.0,25.8137,25.829,25.6062,25.6754,586500.0
2011-09-16 14:00:00,33.42,33.55,33.25,33.54,641200.0,25.6754,25.7752,25.5448,25.7676,641200.0
2011-09-16 15:00:00,33.53,33.59,33.38,33.53,2003900.0,25.7599,25.806,25.6446,25.7599,2003900.0
2011-09-19 09:30:00,32.4,32.46,31.83,32.01,918700.0,24.8917,24.9378,24.4538,24.5921,918700.0
2011-09-19 10:00:00,32.01,32.27,31.99,32.05,1261200.0,24.5921,24.7919,24.5768,24.6228,1261200.0
2011-09-19 11:00:00,32.05,32.34,31.95,32.12,949100.0,24.6228,24.8456,24.546,24.6766,949100.0
2011-09-19 12:00:00,32.12,32.2,31.74,31.76,536000.0,24.6766,24.7381,24.3847,24.4001,536000.0
2011-09-19 13:00:00,31.76,31.95,31.68,31.95,492200.0,24.4001,24.546,24.3386,24.546,492200.0
2011-09-19 14:00:00,31.95,32.06,31.78,31.79,757300.0,24.546,24.6305,24.4154,24.4231,757300.0
2011-09-19 15:00:00,31.79,32.47,31.69,32.23,2689400.0,24.4231,24.9455,24.3463,24.7611,2689400.0
2011-09-20 09:30:00,32.37,32.98,31.94,32.9,2037900.0,24.8687,25.3373,24.5383,25.2759,2037900.0
2011-09-20 10:00:00,32.9,34.37,32.84,34.27,3026300.0,25.2759,26.4052,25.2298,26.3284,3026300.0
2011-09-20 11:00:00,34.25,34.69,34.05,34.12,1791200.0,26.313,26.6511,26.1594,26.2132,1791200.0
2011-09-20 12:00:00,34.11,34.73,33.99,34.71,683100.0,26.2055,26.6818,26.1133,26.6664,683100.0
2011-09-20 13:00:00,34.7,34.92,34.55,34.78,1036600.0,26.6587,26.8278,26.5435,26.7202,1036600.0
2011-09-20 14:00:00,34.78,35.07,34.62,34.81,1608600.0,26.7202,26.943,26.5973,26.7433,1608600.0
2011-09-20 15:00:00,34.81,34.88,33.73,33.89,2492700.0,26.7433,26.797,25.9135,26.0365,2492700.0
2011-09-21 09:30:00,33.98,34.14,33.69,33.97,693600.0,26.1056,26.2285,25.8828,26.0979,693600.0
2011-09-21 10:00:00,33.99,34.0,33.27,33.35,863200.0,26.1133,26.121,25.5601,25.6216,863200.0
2011-09-21 11:00:00,33.35,33.59,33.34,33.52,642300.0,25.6216,25.806,25.6139,25.7522,642300.0
2011-09-21 12:00:00,33.52,33.86,33.4,33.69,860800.0,25.7522,26.0134,25.66,25.8828,860800.0
2011-09-21 13:00:00,33.69,33.86,33.54,33.81,564700.0,25.8828,26.0134,25.7676,25.975,564700.0
2011-09-21 14:00:00,33.81,34.0,33.22,33.55,968300.0,25.975,26.121,25.5217,25.7752,968300.0
2011-09-21 15:00:00,33.54,33.7,32.71,32.74,1570500.0,25.7676,25.8905,25.1299,25.1529,1570500.0
2011-09-22 09:30:00,31.62,31.81,31.26,31.27,715900.0,24.2925,24.4385,24.0159,24.0236,715900.0
2011-09-22 10:00:00,31.28,32.29,31.28,31.82,1469700.0,24.0313,24.8072,24.0313,24.4461,1469700.0
2011-09-22 11:00:00,31.81,31.92,31.34,31.34,819200.0,24.4385,24.523,24.0774,24.0774,819200.0
2011-09-22 12:00:00,31.35,31.62,31.17,31.56,574600.0,24.0851,24.2925,23.9468,24.2464,574600.0
2011-09-22 13:00:00,31.57,31.6,30.9,30.91,643400.0,24.2541,24.2771,23.7393,23.747,643400.0
2011-09-22 14:00:00,30.92,31.42,30.76,30.77,1488900.0,23.7547,24.1388,23.6318,23.6395,1488900.0
2011-09-22 15:00:00,30.77,31.49,30.66,31.28,2329500.0,23.6395,24.1926,23.555,24.0313,2329500.0
2011-09-23 09:30:00,31.32,31.88,31.23,31.75,569900.0,24.062,24.4922,23.9929,24.3924,569900.0
2011-09-23 10:00:00,31.75,31.97,31.31,31.86,969500.0,24.3924,24.5614,24.0543,24.4769,969500.0
2011-09-23 11:00:00,31.85,32.09,31.73,31.88,538500.0,24.4692,24.6536,24.377,24.4922,538500.0
2011-09-23 12:00:00,31.89,31.93,31.54,31.58,743700.0,24.4999,24.5307,24.231,24.2618,743700.0
2011-09-23 13:00:00,31.6,31.69,31.44,31.61,685800.0,24.2771,24.3463,24.1542,24.2848,685800.0
2011-09-23 14:00:00,31.61,31.63,31.18,31.23,670800.0,24.2848,24.3002,23.9545,23.9929,670800.0
2011-09-23 15:00:00,31.24,31.41,31.17,31.3,1573500.0,24.0006,24.1312,23.9468,24.0466,1573500.0
2011-09-26 09:30:00,32.25,32.3,31.56,31.58,833500.0,24.7765,24.8149,24.2464,24.2618,833500.0
2011-09-26 10:00:00,31.58,31.81,31.34,31.74,801800.0,24.2618,24.4385,24.0774,24.3847,801800.0
2011-09-26 11:00:00,31.74,32.09,31.74,32.05,588600.0,24.3847,24.6536,24.3847,24.6228,588600.0
2011-09-26 12:00:00,32.05,32.07,31.67,31.78,477700.0,24.6228,24.6382,24.3309,24.4154,477700.0
2011-09-26 13:00:00,31.77,31.77,31.47,31.66,512700.0,24.4077,24.4077,24.1773,24.3232,512700.0
2011-09-26 14:00:00,31.67,31.9,31.6,31.85,705200.0,24.3309,24.5076,24.2771,24.4692,705200.0
2011-09-26 15:00:00,31.86,32.11,31.79,32.08,1147100.0,24.4769,24.6689,24.4231,24.6459,1147100.0
2011-09-27 09:30:00,32.84,32.94,32.56,32.75,514200.0,25.2298,25.3066,25.0147,25.1606,514200.0
2011-09-27 10:00:00,32.73,32.92,32.53,32.92,996400.0,25.1453,25.2912,24.9916,25.2912,996400.0
2011-09-27 11:00:00,32.92,33.0,32.84,32.97,417800.0,25.2912,25.3527,25.2298,25.3296,417800.0
2011-09-27 12:00:00,32.97,33.08,32.92,32.96,423200.0,25.3296,25.4142,25.2912,25.322,423200.0
2011-09-27 13:00:00,32.96,33.09,32.93,33.03,474100.0,25.322,25.4218,25.2989,25.3757,474100.0
2011-09-27 14:00:00,33.02,33.05,32.83,32.85,586400.0,25.3681,25.3911,25.2221,25.2375,586400.0
2011-09-27 15:00:00,32.84,32.84,32.08,32.27,1911400.0,25.2298,25.2298,24.6459,24.7919,1911400.0
2011-09-28 09:30:00,32.47,32.57,32.29,32.39,474300.0,24.9455,25.0223,24.8072,24.8841,474300.0
2011-09-28 10:00:00,32.38,32.39,31.7,31.78,1031800.0,24.8764,24.8841,24.354,24.4154,1031800.0
2011-09-28 11:00:00,31.78,31.97,31.59,31.9,885100.0,24.4154,24.5614,24.2694,24.5076,885100.0
2011-09-28 12:00:00,31.9,31.96,31.73,31.92,512800.0,24.5076,24.5537,24.377,24.523,512800.0
2011-09-28 13:00:00,31.91,31.99,31.41,31.42,531300.0,24.5153,24.5768,24.1312,24.1388,531300.0
2011-09-28 14:00:00,31.43,31.56,31.35,31.52,552100.0,24.1465,24.2464,24.0851,24.2157,552100.0
2011-09-28 15:00:00,31.51,31.7,31.17,31.2,1834300.0,24.208,24.354,23.9468,23.9698,1834300.0
2011-09-29 09:30:00,31.96,32.37,31.91,32.2,670100.0,24.5537,24.8687,24.5153,24.7381,670100.0
2011-09-29 10:00:00,32.21,32.24,31.9,32.05,830000.0,24.7458,24.7688,24.5076,24.6228,830000.0
2011-09-29 11:00:00,32.05,32.48,31.99,32.37,615400.0,24.6228,24.9532,24.5768,24.8687,615400.0
2011-09-29 12:00:00,32.37,32.47,31.95,32.1,475900.0,24.8687,24.9455,24.546,24.6613,475900.0
2011-09-29 13:00:00,32.08,32.3,31.61,31.74,534100.0,24.6459,24.8149,24.2848,24.3847,534100.0
2011-09-29 14:00:00,31.75,32.0,31.5,31.77,902100.0,24.3924,24.5844,24.2003,24.4077,902100.0
2011-09-29 15:00:00,31.79,32.07,31.49,32.07,1222600.0,24.4231,24.6382,24.1926,24.6382,1222600.0
2011-09-30 09:30:00,31.39,31.47,30.85,30.87,650400.0,24.1158,24.1773,23.7009,23.7163,650400.0
2011-09-30 10:00:00,30.85,31.2,30.61,30.7,1118800.0,23.7009,23.9698,23.5165,23.5857,1118800.0
2011-09-30 11:00:00,30.69,31.26,30.64,30.98,577600.0,23.578,24.0159,23.5396,23.8008,577600.0
2011-09-30 12:00:00,30.98,31.05,30.68,30.68,226800.0,23.8008,23.8546,23.5703,23.5703,226800.0
2011-09-30 13:00:00,30.68,30.77,30.58,30.59,307200.0,23.5703,23.6395,23.4935,23.5012,307200.0
2011-09-30 14:00:00,30.59,30.73,30.33,30.69,809400.0,23.5012,23.6087,23.3014,23.578,809400.0
2011-09-30 15:00:00,30.69,30.73,30.3,30.31,1471900.0,23.578,23.6087,23.2784,23.2861,1471900.0
2011-10-03 09:30:00,30.0,30.09,29.78,29.84,353700.0,23.0479,23.1171,22.8789,22.925,353700.0
2011-10-03 10:00:00,29.81,30.48,29.78,30.08,878000.0,22.9019,23.4167,22.8789,23.1094,878000.0
2011-10-03 11:00:00,30.08,30.29,29.94,30.09,563700.0,23.1094,23.2707,23.0018,23.1171,563700.0
2011-10-03 12:00:00,30.1,30.17,29.69,29.72,435400.0,23.1247,23.1785,22.8097,22.8328,435400.0
2011-10-03 13:00:00,29.72,29.73,29.38,29.69,894400.0,22.8328,22.8405,22.5716,22.8097,894400.0
2011-10-03 14:00:00,29.69,29.9,29.56,29.71,905800.0,22.8097,22.9711,22.7099,22.8251,905800.0
2011-10-03 15:00:00,29.71,29.91,29.58,29.6,1607200.0,22.8251,22.9788,22.7252,22.7406,1607200.0
2011-10-04 09:30:00,29.08,29.14,28.52,28.73,1016400.0,22.3411,22.3872,21.9109,22.0722,1016400.0
2011-10-04 10:00:00,28.73,29.54,28.56,29.53,1006600.0,22.0722,22.6945,21.9416,22.6868,1006600.0
2011-10-04 11:00:00,29.53,29.96,29.52,29.81,933700.0,22.6868,23.0172,22.6791,22.9019,933700.0
2011-10-04 12:00:00,29.81,30.21,29.81,29.96,579600.0,22.9019,23.2092,22.9019,23.0172,579600.0
2011-10-04 13:00:00,29.94,29.99,29.7,29.78,647600.0,23.0018,23.0402,22.8174,22.8789,647600.0
2011-10-04 14:00:00,29.79,29.89,29.46,29.52,708400.0,22.8866,22.9634,22.633,22.6791,708400.0
2011-10-04 15:00:00,29.53,30.71,29.39,30.64,1606100.0,22.6868,23.5934,22.5793,23.5396,1606100.0
2011-10-05 09:30:00,30.66,30.7,30.38,30.67,416200.0,23.555,23.5857,23.3398,23.5626,416200.0
2011-10-05 10:00:00,30.6,31.1,30.6,31.02,1003400.0,23.5089,23.893,23.5089,23.8315,1003400.0
2011-10-05 11:00:00,31.02,31.05,30.79,30.81,464700.0,23.8315,23.8546,23.6548,23.6702,464700.0
2011-10-05 12:00:00,30.82,30.89,30.18,30.31,524600.0,23.6779,23.7317,23.1862,23.2861,524600.0
2011-10-05 13:00:00,30.32,30.79,30.32,30.78,294700.0,23.2938,23.6548,23.2938,23.6472,294700.0
2011-10-05 14:00:00,30.77,30.86,30.54,30.64,559900.0,23.6395,23.7086,23.4628,23.5396,559900.0
2011-10-05 15:00:00,30.65,30.88,30.45,30.76,1652000.0,23.5473,23.724,23.3936,23.6318,1652000.0
2011-10-06 09:30:00,31.05,31.2,30.89,31.09,583100.0,23.8546,23.9698,23.7317,23.8853,583100.0
2011-10-06 10:00:00,31.09,31.5,30.96,31.24,599500.0,23.8853,24.2003,23.7854,24.0006,599500.0
2011-10-06 11:00:00,31.23,31.53,31.2,31.37,728100.0,23.9929,24.2233,23.9698,24.1004,728100.0
2011-10-06 12:00:00,31.37,31.49,31.35,31.41,429800.0,24.1004,24.1926,24.0851,24.1312,429800.0
2011-10-06 13:00:00,31.41,31.64,31.32,31.64,598100.0,24.1312,24.3079,24.062,24.3079,598100.0
2011-10-06 14:00:00,31.64,31.78,31.6,31.76,501300.0,24.3079,24.4154,24.2771,24.4001,501300.0
2011-10-06 15:00:00,31.75,31.85,31.49,31.84,1102300.0,24.3924,24.4692,24.1926,24.4615,1102300.0
2011-10-07 09:30:00,32.35,32.35,31.74,31.88,474900.0,24.8533,24.8533,24.3847,24.4922,474900.0
2011-10-07 10:00:00,31.87,31.96,31.63,31.65,674100.0,24.4846,24.5537,24.3002,24.3155,674100.0
2011-10-07 11:00:00,31.65,31.76,31.44,31.61,400700.0,24.3155,24.4001,24.1542,24.2848,400700.0
2011-10-07 12:00:00,31.61,31.61,31.09,31.31,942700.0,24.2848,24.2848,23.8853,24.0543,942700.0
2011-10-07 13:00:00,31.31,31.48,31.19,31.46,266500.0,24.0543,24.1849,23.9621,24.1696,266500.0
2011-10-07 14:00:00,31.46,31.67,31.4,31.58,433100.0,24.1696,24.3309,24.1235,24.2618,433100.0
2011-10-07 15:00:00,31.58,32.11,31.48,31.59,1419300.0,24.2618,24.6689,24.1849,24.2694,1419300.0
2011-10-10 09:30:00,32.32,32.71,32.3,32.69,285500.0,24.8303,25.1299,24.8149,25.1145,285500.0
2011-10-10 10:00:00,32.69,32.95,32.6,32.73,394800.0,25.1145,25.3143,25.0454,25.1453,394800.0
2011-10-10 11:00:00,32.72,32.79,32.62,32.66,244400.0,25.1376,25.1914,25.0608,25.0915,244400.0
2011-10-10 12:00:00,32.67,32.75,32.5,32.51,189300.0,25.0992,25.1606,24.9686,24.9762,189300.0
2011-10-10 13:00:00,32.51,32.64,32.49,32.59,250900.0,24.9762,25.0761,24.9609,25.0377,250900.0
2011-10-10 14:00:00,32.57,32.73,32.49,32.66,302000.0,25.0223,25.1453,24.9609,25.0915,302000.0
2011-10-10 15:00:00,32.65,32.93,32.47,32.93,1176000.0,25.0838,25.2989,24.9455,25.2989,1176000.0
2011-10-11 09:30:00,32.68,32.89,32.63,32.66,416400.0,25.1069,25.2682,25.0684,25.0915,416400.0
2011-10-11 10:00:00,32.65,33.05,32.59,32.92,520400.0,25.0838,25.3911,25.0377,25.2912,520400.0
2011-10-11 11:00:00,32.92,32.93,32.68,32.86,288800.0,25.2912,25.2989,25.1069,25.2451,288800.0
2011-10-11 12:00:00,32.86,32.9,32.65,32.84,827700.0,25.2451,25.2759,25.0838,25.2298,827700.0
2011-10-11 13:00:00,32.83,33.11,32.68,33.11,464900.0,25.2221,25.4372,25.1069,25.4372,464900.0
2011-10-11 14:00:00,33.11,33.15,32.91,33.02,729200.0,25.4372,25.4679,25.2836,25.3681,729200.0
2011-10-11 15:00:00,33.02,33.15,32.85,32.91,1552200.0,25.3681,25.4679,25.2375,25.2836,1552200.0
2011-10-12 09:30:00,33.64,33.66,33.31,33.56,619000.0,25.8444,25.8598,25.5909,25.7829,619000.0
2011-10-12 10:00:00,33.57,34.09,33.53,34.0,976400.0,25.7906,26.1901,25.7599,26.121,976400.0
2011-10-12 11:00:00,34.01,34.27,34.01,34.15,605900.0,26.1286,26.3284,26.1286,26.2362,605900.0
2011-10-12 12:00:00,34.15,34.23,34.07,34.15,344300.0,26.2362,26.2977,26.1747,26.2362,344300.0
2011-10-12 13:00:00,34.15,34.16,33.97,33.99,309400.0,26.2362,26.2439,26.0979,26.1133,309400.0
2011-10-12 14:00:00,33.98,34.12,33.83,33.87,416500.0,26.1056,26.2132,25.9904,26.0211,416500.0
2011-10-12 15:00:00,33.87,33.9,33.42,33.42,1877300.0,26.0211,26.0441,25.6754,25.6754,1877300.0
2011-10-13 09:30:00,33.66,33.69,33.39,33.47,587600.0,25.8598,25.8828,25.6523,25.7138,587600.0
2011-10-13 10:00:00,33.47,33.55,33.21,33.21,743400.0,25.7138,25.7752,25.514,25.514,743400.0
2011-10-13 11:00:00,33.21,33.44,33.09,33.35,471800.0,25.514,25.6907,25.4218,25.6216,471800.0
2011-10-13 12:00:00,33.35,33.38,32.95,33.05,460500.0,25.6216,25.6446,25.3143,25.3911,460500.0
2011-10-13 13:00:00,33.06,33.53,33.05,33.47,391200.0,25.3988,25.7599,25.3911,25.7138,391200.0
2011-10-13 14:00:00,33.48,33.71,33.38,33.67,552200.0,25.7215,25.8982,25.6446,25.8674,552200.0
2011-10-13 15:00:00,33.68,33.78,33.49,33.67,1244500.0,25.8751,25.9519,25.7291,25.8674,1244500.0
2011-10-14 09:30:00,33.95,34.03,33.86,33.91,455300.0,26.0825,26.144,26.0134,26.0518,455300.0
2011-10-14 10:00:00,33.93,34.08,33.5,33.6,655100.0,26.0672,26.1824,25.7368,25.8137,655100.0
2011-10-14 11:00:00,33.61,33.74,33.38,33.48,699100.0,25.8213,25.9212,25.6446,25.7215,699100.0
2011-10-14 12:00:00,33.47,33.64,33.4,33.59,205100.0,25.7138,25.8444,25.66,25.806,205100.0
2011-10-14 13:00:00,33.58,33.7,33.58,33.69,349100.0,25.7983,25.8905,25.7983,25.8828,349100.0
2011-10-14 14:00:00,33.69,33.84,33.63,33.83,316900.0,25.8828,25.998,25.8367,25.9904,316900.0
2011-10-14 15:00:00,33.82,34.09,33.79,34.02,1291200.0,25.9827,26.1901,25.9596,26.1363,1291200.0
2011-10-17 09:30:00,33.7,33.82,33.46,33.63,463800.0,25.8905,25.9827,25.7061,25.8367,463800.0
2011-10-17 10:00:00,33.63,33.63,33.27,33.32,737900.0,25.8367,25.8367,25.5601,25.5985,737900.0
2011-10-17 11:00:00,33.32,33.66,33.26,33.41,329800.0,25.5985,25.8598,25.5524,25.6677,329800.0
2011-10-17 12:00:00,33.4,33.55,33.32,33.4,434200.0,25.66,25.7752,25.5985,25.66,434200.0
2011-10-17 13:00:00,33.39,33.64,33.36,33.48,605000.0,25.6523,25.8444,25.6293,25.7215,605000.0
2011-10-17 14:00:00,33.48,33.53,33.2,33.3,317500.0,25.7215,25.7599,25.5063,25.5832,317500.0
2011-10-17 15:00:00,33.3,33.44,33.15,33.22,1356900.0,25.5832,25.6907,25.4679,25.5217,1356900.0
2011-10-18 09:30:00,33.67,33.68,33.08,33.18,349200.0,25.8674,25.8751,25.4142,25.491,349200.0
2011-10-18 10:00:00,33.2,33.71,33.05,33.54,927100.0,25.5063,25.8982,25.3911,25.7676,927100.0
2011-10-18 11:00:00,33.54,33.78,33.4,33.7,418900.0,25.7676,25.9519,25.66,25.8905,418900.0
2011-10-18 12:00:00,33.71,33.85,33.53,33.83,189600.0,25.8982,26.0057,25.7599,25.9904,189600.0
2011-10-18 13:00:00,33.83,33.94,33.64,33.9,301900.0,25.9904,26.0749,25.8444,26.0441,301900.0
2011-10-18 14:00:00,33.9,34.16,33.84,34.13,514600.0,26.0441,26.2439,25.998,26.2208,514600.0
2011-10-18 15:00:00,34.12,34.67,34.08,34.24,2264100.0,26.2132,26.6357,26.1824,26.3053,2264100.0
2011-10-19 09:30:00,34.04,34.12,33.85,33.99,224700.0,26.1517,26.2132,26.0057,26.1133,224700.0
2011-10-19 10:00:00,33.99,34.07,33.8,33.93,489100.0,26.1133,26.1747,25.9673,26.0672,489100.0
2011-10-19 11:00:00,33.94,34.09,33.75,33.76,344700.0,26.0749,26.1901,25.9289,25.9366,344700.0
2011-10-19 12:00:00,33.77,34.1,33.74,34.05,238200.0,25.9443,26.1978,25.9212,26.1594,238200.0
2011-10-19 13:00:00,34.06,34.18,33.88,34.0,200700.0,26.1671,26.2592,26.0288,26.121,200700.0
2011-10-19 14:00:00,34.0,34.05,33.65,33.77,414600.0,26.121,26.1594,25.8521,25.9443,414600.0
2011-10-19 15:00:00,33.76,33.87,33.6,33.74,1307800.0,25.9366,26.0211,25.8137,25.9212,1307800.0
2011-10-20 09:30:00,33.7,33.83,33.42,33.46,196000.0,25.8905,25.9904,25.6754,25.7061,196000.0
2011-10-20 10:00:00,33.47,33.71,33.35,33.41,364100.0,25.7138,25.8982,25.6216,25.6677,364100.0
2011-10-20 11:00:00,33.41,33.47,33.18,33.3,610300.0,25.6677,25.7138,25.491,25.5832,610300.0
2011-10-20 12:00:00,33.3,33.58,33.27,33.57,301200.0,25.5832,25.7983,25.5601,25.7906,301200.0
2011-10-20 13:00:00,33.55,34.01,33.53,33.84,555300.0,25.7752,26.1286,25.7599,25.998,555300.0
2011-10-20 14:00:00,33.85,34.16,33.74,34.06,325300.0,26.0057,26.2439,25.9212,26.1671,325300.0
2011-10-20 15:00:00,34.05,34.06,33.72,33.89,656600.0,26.1594,26.1671,25.9058,26.0365,656600.0
2011-10-21 09:30:00,34.78,34.97,34.6,34.86,924600.0,26.7202,26.8662,26.5819,26.7817,924600.0
2011-10-21 10:00:00,34.86,35.29,34.8,35.11,960000.0,26.7817,27.112,26.7356,26.9737,960000.0
2011-10-21 11:00:00,35.11,35.11,34.93,35.02,586100.0,26.9737,26.9737,26.8354,26.9046,586100.0
2011-10-21 12:00:00,35.01,35.06,34.91,34.99,397900.0,26.8969,26.9353,26.8201,26.8815,397900.0
2011-10-21 13:00:00,34.99,35.0,34.73,34.76,460500.0,26.8815,26.8892,26.6818,26.7048,460500.0
2011-10-21 14:00:00,34.76,35.05,34.72,35.04,613400.0,26.7048,26.9276,26.6741,26.92,613400.0
2011-10-21 15:00:00,35.05,35.14,34.84,35.07,1426100.0,26.9276,26.9968,26.7663,26.943,1426100.0
2011-10-24 09:30:00,35.35,35.73,35.3,35.7,323400.0,27.1581,27.4501,27.1197,27.427,323400.0
2011-10-24 10:00:00,35.7,35.9,35.53,35.79,606500.0,27.427,27.5807,27.2964,27.4962,606500.0
2011-10-24 11:00:00,35.8,36.0,35.76,35.84,494700.0,27.5038,27.6575,27.4731,27.5346,494700.0
2011-10-24 12:00:00,35.83,36.06,35.81,35.9,452600.0,27.5269,27.7036,27.5115,27.5807,452600.0
2011-10-24 13:00:00,35.9,36.08,35.79,35.99,317500.0,27.5807,27.7189,27.4962,27.6498,317500.0
2011-10-24 14:00:00,35.98,36.08,35.86,35.98,427000.0,27.6421,27.7189,27.5499,27.6421,427000.0
2011-10-24 15:00:00,35.98,36.09,35.73,35.95,1281500.0,27.6421,27.7266,27.4501,27.6191,1281500.0
2011-10-25 09:30:00,35.81,35.89,35.27,35.79,387900.0,27.5115,27.573,27.0967,27.4962,387900.0
2011-10-25 10:00:00,35.79,35.93,35.39,35.71,518300.0,27.4962,27.6037,27.1888,27.4347,518300.0
2011-10-25 11:00:00,35.7,35.78,35.35,35.45,323100.0,27.427,27.4885,27.1581,27.2349,323100.0
2011-10-25 12:00:00,35.46,35.57,35.29,35.32,250000.0,27.2426,27.3271,27.112,27.1351,250000.0
2011-10-25 13:00:00,35.32,35.52,35.27,35.49,326700.0,27.1351,27.2887,27.0967,27.2657,326700.0
2011-10-25 14:00:00,35.49,35.49,35.27,35.45,263100.0,27.2657,27.2657,27.0967,27.2349,263100.0
2011-10-25 15:00:00,35.46,35.52,35.03,35.16,803100.0,27.2426,27.2887,26.9123,27.0121,803100.0
2011-10-26 09:30:00,35.94,36.15,35.6,35.69,531000.0,27.6114,27.7727,27.3502,27.4193,531000.0
2011-10-26 10:00:00,35.69,35.71,35.1,35.31,650900.0,27.4193,27.4347,26.9661,27.1274,650900.0
2011-10-26 11:00:00,35.3,35.84,35.3,35.68,805200.0,27.1197,27.5346,27.1197,27.4116,805200.0
2011-10-26 12:00:00,35.68,35.74,35.43,35.45,275300.0,27.4116,27.4577,27.2196,27.2349,275300.0
2011-10-26 13:00:00,35.47,35.7,35.26,35.64,817900.0,27.2503,27.427,27.089,27.3809,817900.0
2011-10-26 14:00:00,35.64,35.95,35.44,35.7,812800.0,27.3809,27.6191,27.2273,27.427,812800.0
2011-10-26 15:00:00,35.7,36.02,35.58,35.81,1536700.0,27.427,27.6729,27.3348,27.5115,1536700.0
2011-10-27 09:30:00,37.04,37.31,36.89,36.9,648200.0,28.4565,28.6639,28.3412,28.3489,648200.0
2011-10-27 10:00:00,36.88,36.93,36.24,36.59,889000.0,28.3336,28.372,27.8419,28.1108,889000.0
2011-10-27 11:00:00,36.59,36.74,36.5,36.6,571700.0,28.1108,28.226,28.0416,28.1184,571700.0
2011-10-27 12:00:00,36.61,36.78,36.53,36.69,596200.0,28.1261,28.2567,28.0647,28.1876,596200.0
2011-10-27 13:00:00,36.69,36.86,36.68,36.85,811100.0,28.1876,28.3182,28.1799,28.3105,811100.0
2011-10-27 14:00:00,36.86,36.94,36.69,36.84,684700.0,28.3182,28.3797,28.1876,28.3028,684700.0
2011-10-27 15:00:00,36.85,37.11,36.64,36.8,1661600.0,28.3105,28.5103,28.1492,28.2721,1661600.0
2011-10-28 09:30:00,36.71,36.87,36.33,36.59,342300.0,28.203,28.3259,27.911,28.1108,342300.0
2011-10-28 10:00:00,36.58,36.64,36.33,36.52,537500.0,28.1031,28.1492,27.911,28.057,537500.0
2011-10-28 11:00:00,36.51,36.67,36.29,36.33,543900.0,28.0493,28.1722,27.8803,27.911,543900.0
2011-10-28 12:00:00,36.33,36.42,36.07,36.08,479600.0,27.911,27.9802,27.7113,27.7189,479600.0
2011-10-28 13:00:00,36.08,36.34,36.0,36.19,835000.0,27.7189,27.9187,27.6575,27.8035,835000.0
2011-10-28 14:00:00,36.21,36.24,35.8,35.89,771600.0,27.8188,27.8419,27.5038,27.573,771600.0
2011-10-28 15:00:00,35.9,36.21,35.89,36.11,1314800.0,27.5807,27.8188,27.573,27.742,1314800.0
2011-10-31 09:30:00,35.73,35.82,35.52,35.79,248900.0,27.4501,27.5192,27.2887,27.4962,248900.0
2011-10-31 10:00:00,35.78,36.01,35.69,35.95,395700.0,27.4885,27.6652,27.4193,27.6191,395700.0
2011-10-31 11:00:00,35.96,36.02,35.8,35.85,309100.0,27.6268,27.6729,27.5038,27.5422,309100.0
2011-10-31 12:00:00,35.84,35.91,35.62,35.68,368700.0,27.5346,27.5883,27.3655,27.4116,368700.0
2011-10-31 13:00:00,35.68,35.91,35.67,35.75,382300.0,27.4116,27.5883,27.404,27.4654,382300.0
2011-10-31 14:00:00,35.75,35.81,35.51,35.61,493300.0,27.4654,27.5115,27.281,27.3579,493300.0
2011-10-31 15:00:00,35.61,35.63,35.21,35.21,1509900.0,27.3579,27.3732,27.0506,27.0506,1509900.0
2011-11-01 09:30:00,33.61,33.67,33.35,33.46,1057400.0,25.8213,25.8674,25.6216,25.7061,1057400.0
2011-11-01 10:00:00,33.45,33.67,33.17,33.19,1251800.0,25.6984,25.8674,25.4833,25.4987,1251800.0
2011-11-01 11:00:00,33.19,33.28,32.79,32.93,865200.0,25.4987,25.5678,25.1914,25.2989,865200.0
2011-11-01 12:00:00,32.93,33.35,32.78,32.91,634700.0,25.2989,25.6216,25.1837,25.2836,634700.0
2011-11-01 13:00:00,32.9,33.52,32.74,33.32,976000.0,25.2759,25.7522,25.1529,25.5985,976000.0
2011-11-01 14:00:00,33.3,33.61,33.27,33.38,960800.0,25.5832,25.8213,25.5601,25.6446,960800.0
2011-11-01 15:00:00,33.38,33.64,33.08,33.24,2364600.0,25.6446,25.8444,25.4142,25.5371,2364600.0
2011-11-02 09:30:00,33.73,33.78,33.52,33.57,369700.0,25.9135,25.9519,25.7522,25.7906,369700.0
2011-11-02 10:00:00,33.58,33.98,33.51,33.94,722700.0,25.7983,26.1056,25.7445,26.0749,722700.0
2011-11-02 11:00:00,33.95,34.12,33.79,33.8,619300.0,26.0825,26.2132,25.9596,25.9673,619300.0
2011-11-02 12:00:00,33.8,34.11,33.76,33.77,417500.0,25.9673,26.2055,25.9366,25.9443,417500.0
2011-11-02 13:00:00,33.77,33.8,33.54,33.61,443300.0,25.9443,25.9673,25.7676,25.8213,443300.0
2011-11-02 14:00:00,33.6,33.91,33.48,33.8,1060700.0,25.8137,26.0518,25.7215,25.9673,1060700.0
2011-11-02 15:00:00,33.8,34.07,33.77,33.93,1833400.0,25.9673,26.1747,25.9443,26.0672,1833400.0
2011-11-03 09:30:00,34.53,34.61,33.76,33.81,383000.0,26.5281,26.5896,25.9366,25.975,383000.0
2011-11-03 10:00:00,33.83,34.13,33.5,33.95,798100.0,25.9904,26.2208,25.7368,26.0825,798100.0
2011-11-03 11:00:00,33.95,34.21,33.87,34.01,439100.0,26.0825,26.2823,26.0211,26.1286,439100.0
2011-11-03 12:00:00,34.0,34.33,33.97,34.27,394500.0,26.121,26.3745,26.0979,26.3284,394500.0
2011-11-03 13:00:00,34.27,34.5,34.21,34.3,316000.0,26.3284,26.5051,26.2823,26.3514,316000.0
2011-11-03 14:00:00,34.31,34.41,34.21,34.26,365600.0,26.3591,26.4359,26.2823,26.3207,365600.0
2011-11-03 15:00:00,34.27,34.49,34.25,34.36,1080800.0,26.3284,26.4974,26.313,26.3975,1080800.0
2011-11-04 09:30:00,33.96,34.27,33.93,34.06,263300.0,26.0902,26.3284,26.0672,26.1671,263300.0
2011-11-04 10:00:00,34.03,34.09,33.69,33.81,317100.0,26.144,26.1901,25.8828,25.975,317100.0
2011-11-04 11:00:00,33.82,33.92,33.62,33.77,360700.0,25.9827,26.0595,25.829,25.9443,360700.0
2011-11-04 12:00:00,33.77,33.86,33.52,33.61,348200.0,25.9443,26.0134,25.7522,25.8213,348200.0
2011-11-04 13:00:00,33.62,33.98,33.57,33.94,218100.0,25.829,26.1056,25.7906,26.0749,218100.0
2011-11-04 14:00:00,33.94,34.0,33.8,33.96,234200.0,26.0749,26.121,25.9673,26.0902,234200.0
2011-11-04 15:00:00,33.96,34.14,33.78,34.06,743300.0,26.0902,26.2285,25.9519,26.1671,743300.0
2011-11-07 09:30:00,34.09,34.53,34.05,34.44,325100.0,26.1901,26.5281,26.1594,26.459,325100.0
2011-11-07 10:00:00,34.43,34.48,33.89,33.95,738100.0,26.4513,26.4897,26.0365,26.0825,738100.0
2011-11-07 11:00:00,33.95,34.13,33.66,33.69,683000.0,26.0825,26.2208,25.8598,25.8828,683000.0
2011-11-07 12:00:00,33.69,33.9,33.58,33.58,577800.0,25.8828,26.0441,25.7983,25.7983,577800.0
2011-11-07 13:00:00,33.59,33.85,33.56,33.84,348600.0,25.806,26.0057,25.7829,25.998,348600.0
2011-11-07 14:00:00,33.84,33.9,33.67,33.89,824800.0,25.998,26.0441,25.8674,26.0365,824800.0
2011-11-07 15:00:00,33.89,34.02,33.76,33.93,996300.0,26.0365,26.1363,25.9366,26.0672,996300.0
2011-11-08 09:30:00,34.51,34.55,34.25,34.47,362500.0,26.5128,26.5435,26.313,26.482,362500.0
2011-11-08 10:00:00,34.47,34.49,34.0,34.09,582300.0,26.482,26.4974,26.121,26.1901,582300.0
2011-11-08 11:00:00,34.09,34.16,33.82,33.89,455100.0,26.1901,26.2439,25.9827,26.0365,455100.0
2011-11-08 12:00:00,33.9,34.0,33.77,33.83,275400.0,26.0441,26.121,25.9443,25.9904,275400.0
2011-11-08 13:00:00,33.83,34.2,33.72,34.19,341100.0,25.9904,26.2746,25.9058,26.2669,341100.0
2011-11-08 14:00:00,34.19,34.32,33.97,34.25,591800.0,26.2669,26.3668,26.0979,26.313,591800.0
2011-11-08 15:00:00,34.25,34.46,34.16,34.4,1062100.0,26.313,26.4744,26.2439,26.4283,1062100.0
2011-11-09 09:30:00,33.28,33.35,32.86,32.96,638700.0,25.5678,25.6216,25.2451,25.322,638700.0
2011-11-09 10:00:00,32.96,33.21,32.87,33.18,591500.0,25.322,25.514,25.2528,25.491,591500.0
2011-11-09 11:00:00,33.19,33.25,33.13,33.16,532600.0,25.4987,25.5448,25.4526,25.4756,532600.0
2011-11-09 12:00:00,33.16,33.19,32.94,33.11,468300.0,25.4756,25.4987,25.3066,25.4372,468300.0
2011-11-09 13:00:00,33.1,33.16,32.76,32.77,392200.0,25.4295,25.4756,25.1683,25.176,392200.0
2011-11-09 14:00:00,32.77,32.8,32.42,32.42,1400700.0,25.176,25.199,24.9071,24.9071,1400700.0
2011-11-09 15:00:00,32.41,32.65,32.39,32.54,1990300.0,24.8994,25.0838,24.8841,24.9993,1990300.0
2011-11-10 09:30:00,33.04,33.12,32.66,32.67,245200.0,25.3834,25.4449,25.0915,25.0992,245200.0
2011-11-10 10:00:00,32.67,32.86,32.5,32.7,761300.0,25.0992,25.2451,24.9686,25.1222,761300.0
2011-11-10 11:00:00,32.71,33.24,32.67,33.09,642000.0,25.1299,25.5371,25.0992,25.4218,642000.0
2011-11-10 12:00:00,33.09,33.18,32.76,32.95,329500.0,25.4218,25.491,25.1683,25.3143,329500.0
2011-11-10 13:00:00,32.96,33.17,32.95,33.09,303300.0,25.322,25.4833,25.3143,25.4218,303300.0
2011-11-10 14:00:00,33.09,33.1,32.75,32.75,399000.0,25.4218,25.4295,25.1606,25.1606,399000.0
2011-11-10 15:00:00,32.75,33.07,32.73,32.94,1162800.0,25.1606,25.4065,25.1453,25.3066,1162800.0
2011-11-11 09:30:00,33.6,33.7,33.5,33.63,335500.0,25.8137,25.8905,25.7368,25.8367,335500.0
2011-11-11 10:00:00,33.64,33.78,33.47,33.63,592600.0,25.8444,25.9519,25.7138,25.8367,592600.0
2011-11-11 11:00:00,33.63,33.75,33.49,33.57,192700.0,25.8367,25.9289,25.7291,25.7906,192700.0
2011-11-11 12:00:00,33.58,33.67,33.49,33.59,203400.0,25.7983,25.8674,25.7291,25.806,203400.0
2011-11-11 13:00:00,33.59,33.65,33.46,33.49,181100.0,25.806,25.8521,25.7061,25.7291,181100.0
2011-11-11 14:00:00,33.49,33.62,33.46,33.57,292900.0,25.7291,25.829,25.7061,25.7906,292900.0
2011-11-11 15:00:00,33.56,33.56,33.35,33.46,763100.0,25.7829,25.7829,25.6216,25.7061,763100.0
2011-11-14 09:30:00,33.27,33.38,33.15,33.25,159000.0,25.5601,25.6446,25.4679,25.5448,159000.0
2011-11-14 10:00:00,33.25,33.41,33.09,33.25,384300.0,25.5448,25.6677,25.4218,25.5448,384300.0
2011-11-14 11:00:00,33.25,33.42,33.13,33.17,299300.0,25.5448,25.6754,25.4526,25.4833,299300.0
2011-11-14 12:00:00,33.18,33.26,33.01,33.09,179600.0,25.491,25.5524,25.3604,25.4218,179600.0
2011-11-14 13:00:00,33.09,33.26,33.0,33.09,251200.0,25.4218,25.5524,25.3527,25.4218,251200.0
2011-11-14 14:00:00,33.09,33.18,32.91,32.94,335100.0,25.4218,25.491,25.2836,25.3066,335100.0
2011-11-14 15:00:00,32.94,33.25,32.94,33.2,977700.0,25.3066,25.5448,25.3066,25.5063,977700.0
2011-11-15 09:30:00,33.03,33.31,33.0,33.21,314100.0,25.3757,25.5909,25.3527,25.514,314100.0
2011-11-15 10:00:00,33.21,33.23,32.81,32.81,396500.0,25.514,25.5294,25.2067,25.2067,396500.0
2011-11-15 11:00:00,32.81,32.88,32.6,32.8,430600.0,25.2067,25.2605,25.0454,25.199,430600.0
2011-11-15 12:00:00,32.8,33.16,32.79,33.07,306000.0,25.199,25.4756,25.1914,25.4065,306000.0
2011-11-15 13:00:00,33.07,33.27,33.06,33.17,234000.0,25.4065,25.5601,25.3988,25.4833,234000.0
2011-11-15 14:00:00,33.16,33.35,33.14,33.31,235700.0,25.4756,25.6216,25.4603,25.5909,235700.0
2011-11-15 15:00:00,33.3,33.38,33.04,33.05,703800.0,25.5832,25.6446,25.3834,25.3911,703800.0
2011-11-16 09:30:00,32.46,32.52,32.34,32.38,439000.0,24.9378,24.9839,24.8456,24.8764,439000.0
2011-11-16 10:00:00,32.38,32.56,32.23,32.41,668600.0,24.8764,25.0147,24.7611,24.8994,668600.0
2011-11-16 11:00:00,32.42,32.52,32.07,32.09,567000.0,24.9071,24.9839,24.6382,24.6536,567000.0
2011-11-16 12:00:00,32.08,32.27,32.0,32.14,428900.0,24.6459,24.7919,24.5844,24.692,428900.0
2011-11-16 13:00:00,32.14,32.3,32.1,32.17,490200.0,24.692,24.8149,24.6613,24.715,490200.0
2011-11-16 14:00:00,32.16,32.17,31.86,32.02,804500.0,24.7074,24.715,24.4769,24.5998,804500.0
2011-11-16 15:00:00,32.03,32.12,31.78,31.84,2443100.0,24.6075,24.6766,24.4154,24.4615,2443100.0
2011-11-17 09:30:00,31.45,31.56,31.05,31.22,1279700.0,24.1619,24.2464,23.8546,23.9852,1279700.0
2011-11-17 10:00:00,31.21,31.51,30.92,31.38,1775900.0,23.9775,24.208,23.7547,24.1081,1775900.0
2011-11-17 11:00:00,31.36,31.41,31.12,31.2,644200.0,24.0927,24.1312,23.9084,23.9698,644200.0
2011-11-17 12:00:00,31.19,31.27,30.58,30.78,708600.0,23.9621,24.0236,23.4935,23.6472,708600.0
2011-11-17 13:00:00,30.79,31.03,30.52,31.02,791500.0,23.6548,23.8392,23.4474,23.8315,791500.0
2011-11-17 14:00:00,31.02,31.19,30.95,31.17,925000.0,23.8315,23.9621,23.7778,23.9468,925000.0
2011-11-17 15:00:00,31.17,31.23,30.94,31.07,2537600.0,23.9468,23.9929,23.7701,23.8699,2537600.0
2011-11-18 09:30:00,31.48,31.59,31.26,31.43,793700.0,24.1849,24.2694,24.0159,24.1465,793700.0
2011-11-18 10:00:00,31.44,31.87,31.35,31.78,1094000.0,24.1542,24.4846,24.0851,24.4154,1094000.0
2011-11-18 11:00:00,31.77,31.92,31.75,31.8,793100.0,24.4077,24.523,24.3924,24.4308,793100.0
2011-11-18 12:00:00,31.79,31.91,31.59,31.88,525500.0,24.4231,24.5153,24.2694,24.4922,525500.0
2011-11-18 13:00:00,31.88,32.35,31.84,32.31,1098000.0,24.4922,24.8533,24.4615,24.8226,1098000.0
2011-11-18 14:00:00,32.31,32.44,32.13,32.15,857300.0,24.8226,24.9225,24.6843,24.6997,857300.0
2011-11-18 15:00:00,32.15,32.43,32.13,32.23,2045400.0,24.6997,24.9148,24.6843,24.7611,2045400.0
2011-11-21 09:30:00,31.28,31.86,31.25,31.77,1018000.0,24.0313,24.4769,24.0082,24.4077,1018000.0
2011-11-21 10:00:00,31.78,31.93,31.61,31.75,1225900.0,24.4154,24.5307,24.2848,24.3924,1225900.0
2011-11-21 11:00:00,31.75,31.94,31.62,31.9,556100.0,24.3924,24.5383,24.2925,24.5076,556100.0
2011-11-21 12:00:00,31.9,32.07,31.8,31.81,501000.0,24.5076,24.6382,24.4308,24.4385,501000.0
2011-11-21 13:00:00,31.81,32.15,31.79,31.96,511200.0,24.4385,24.6997,24.4231,24.5537,511200.0
2011-11-21 14:00:00,31.96,32.22,31.94,32.04,708000.0,24.5537,24.7535,24.5383,24.6152,708000.0
2011-11-21 15:00:00,32.04,32.33,31.96,32.12,1455700.0,24.6152,24.838,24.5537,24.6766,1455700.0
2011-11-22 09:30:00,31.18,31.81,31.1,31.56,655000.0,24.1443,24.6322,24.0824,24.4386,655000.0
2011-11-22 10:00:00,31.56,31.64,31.26,31.3,600600.0,24.4386,24.5005,24.2063,24.2373,600600.0
2011-11-22 11:00:00,31.3,31.41,31.14,31.36,524500.0,24.2373,24.3224,24.1134,24.2837,524500.0
2011-11-22 12:00:00,31.36,31.71,31.36,31.7,376500.0,24.2837,24.5547,24.2837,24.547,376500.0
2011-11-22 13:00:00,31.71,31.85,31.51,31.55,292800.0,24.5547,24.6631,24.3999,24.4308,292800.0
2011-11-22 14:00:00,31.54,31.67,31.47,31.51,366500.0,24.4231,24.5238,24.3689,24.3999,366500.0
2011-11-22 15:00:00,31.5,31.7,31.44,31.56,940100.0,24.3921,24.547,24.3457,24.4386,940100.0
2011-11-23 09:30:00,30.93,31.08,30.77,30.77,417500.0,23.9507,24.0669,23.8268,23.8268,417500.0
2011-11-23 10:00:00,30.76,30.79,30.55,30.73,810700.0,23.8191,23.8423,23.6565,23.7959,810700.0
2011-11-23 11:00:00,30.72,30.75,30.5,30.57,567400.0,23.7881,23.8114,23.6178,23.672,567400.0
2011-11-23 12:00:00,30.58,30.73,30.53,30.7,334600.0,23.6797,23.7959,23.641,23.7726,334600.0
2011-11-23 13:00:00,30.71,30.73,30.51,30.52,374500.0,23.7804,23.7959,23.6255,23.6333,374500.0
2011-11-23 14:00:00,30.52,30.63,30.48,30.59,794400.0,23.6333,23.7184,23.6023,23.6875,794400.0
2011-11-23 15:00:00,30.59,30.75,30.48,30.49,1582800.0,23.6875,23.8114,23.6023,23.61,1582800.0
2011-11-25 09:30:00,30.26,30.71,30.21,30.62,338900.0,23.4319,23.7804,23.3932,23.7107,338900.0
2011-11-25 10:00:00,30.6,30.9,30.59,30.77,419800.0,23.6952,23.9275,23.6875,23.8268,419800.0
2011-11-25 11:00:00,30.78,30.87,30.5,30.6,263200.0,23.8346,23.9043,23.6178,23.6952,263200.0
2011-11-25 12:00:00,30.6,30.68,30.46,30.48,465400.0,23.6952,23.7572,23.5868,23.6023,465400.0
2011-11-28 09:30:00,31.64,32.15,31.44,31.98,689400.0,24.5005,24.8955,24.3457,24.7638,689400.0
2011-11-28 10:00:00,31.97,32.03,31.77,31.78,558900.0,24.7561,24.8025,24.6012,24.6089,558900.0
2011-11-28 11:00:00,31.77,31.9,31.7,31.75,303400.0,24.6012,24.7019,24.547,24.5857,303400.0
2011-11-28 12:00:00,31.74,31.78,31.57,31.59,284800.0,24.578,24.6089,24.4463,24.4618,284800.0
2011-11-28 13:00:00,31.58,31.79,31.54,31.68,265300.0,24.4541,24.6167,24.4231,24.5315,265300.0
2011-11-28 14:00:00,31.67,31.79,31.54,31.6,357600.0,24.5238,24.6167,24.4231,24.4696,357600.0
2011-11-28 15:00:00,31.6,31.75,31.41,31.74,1145100.0,24.4696,24.5857,24.3224,24.578,1145100.0
2011-11-29 09:30:00,32.32,32.38,32.04,32.11,441300.0,25.0271,25.0736,24.8103,24.8645,441300.0
2011-11-29 10:00:00,32.08,32.36,32.03,32.12,506500.0,24.8412,25.0581,24.8025,24.8722,506500.0
2011-11-29 11:00:00,32.11,32.24,32.04,32.1,253900.0,24.8645,24.9651,24.8103,24.8567,253900.0
2011-11-29 12:00:00,32.09,32.17,32.03,32.16,239800.0,24.849,24.9109,24.8025,24.9032,239800.0
2011-11-29 13:00:00,32.16,32.21,32.04,32.11,328500.0,24.9032,24.9419,24.8103,24.8645,328500.0
2011-11-29 14:00:00,32.1,32.23,32.04,32.11,391500.0,24.8567,24.9574,24.8103,24.8645,391500.0
2011-11-29 15:00:00,32.11,32.28,32.02,32.07,973500.0,24.8645,24.9961,24.7948,24.8335,973500.0
2011-11-30 09:30:00,33.54,33.58,33.32,33.56,563600.0,25.9718,26.0028,25.8014,25.9873,563600.0
2011-11-30 10:00:00,33.57,33.6,33.27,33.56,554300.0,25.995,26.0183,25.7627,25.9873,554300.0
2011-11-30 11:00:00,33.56,33.57,33.34,33.4,347400.0,25.9873,25.995,25.8169,25.8634,347400.0
2011-11-30 12:00:00,33.39,33.42,33.29,33.34,512000.0,25.8557,25.8789,25.7782,25.8169,512000.0
2011-11-30 13:00:00,33.33,33.4,32.98,33.0,338200.0,25.8092,25.8634,25.5382,25.5537,338200.0
2011-11-30 14:00:00,33.0,33.02,32.78,32.83,943500.0,25.5537,25.5691,25.3833,25.422,943500.0
2011-11-30 15:00:00,32.82,33.22,32.73,33.18,1332900.0,25.4143,25.724,25.3446,25.693,1332900.0
2011-12-01 09:30:00,33.43,33.54,33.29,33.47,303100.0,25.8866,25.9718,25.7782,25.9176,303100.0
2011-12-01 10:00:00,33.47,33.62,33.23,33.24,431400.0,25.9176,26.0338,25.7318,25.7395,431400.0
2011-12-01 11:00:00,33.24,33.33,33.02,33.13,362300.0,25.7395,25.8092,25.5691,25.6543,362300.0
2011-12-01 12:00:00,33.13,33.18,32.96,32.98,201400.0,25.6543,25.693,25.5227,25.5382,201400.0
2011-12-01 13:00:00,32.98,33.24,32.93,33.24,159900.0,25.5382,25.7395,25.4994,25.7395,159900.0
2011-12-01 14:00:00,33.24,33.25,32.99,33.04,297100.0,25.7395,25.7472,25.5459,25.5846,297100.0
2011-12-01 15:00:00,33.03,33.14,32.95,33.02,603300.0,25.5769,25.6621,25.5149,25.5691,603300.0
2011-12-02 09:30:00,33.66,33.77,33.48,33.57,290900.0,26.0647,26.1499,25.9253,25.995,290900.0
2011-12-02 10:00:00,33.57,33.77,33.49,33.68,374600.0,25.995,26.1499,25.9331,26.0802,374600.0
2011-12-02 11:00:00,33.67,33.71,33.33,33.45,619500.0,26.0725,26.1034,25.8092,25.9021,619500.0
2011-12-02 12:00:00,33.45,33.73,33.41,33.69,315900.0,25.9021,26.1189,25.8711,26.088,315900.0
2011-12-02 13:00:00,33.68,33.73,33.48,33.68,303800.0,26.0802,26.1189,25.9253,26.0802,303800.0
2011-12-02 14:00:00,33.7,33.71,33.51,33.54,410700.0,26.0957,26.1034,25.9486,25.9718,410700.0
2011-12-02 15:00:00,33.54,33.58,33.38,33.44,953300.0,25.9718,26.0028,25.8479,25.8944,953300.0
2011-12-05 09:30:00,34.27,34.31,34.05,34.31,465500.0,26.5371,26.5681,26.3667,26.5681,465500.0
2011-12-05 10:00:00,34.3,34.55,34.18,34.32,556400.0,26.5603,26.7539,26.4674,26.5758,556400.0
2011-12-05 11:00:00,34.31,34.48,34.19,34.45,307100.0,26.5681,26.6997,26.4751,26.6765,307100.0
2011-12-05 12:00:00,34.45,34.65,34.41,34.58,305400.0,26.6765,26.8313,26.6455,26.7771,305400.0
2011-12-05 13:00:00,34.57,34.58,34.23,34.3,324100.0,26.7694,26.7771,26.5061,26.5603,324100.0
2011-12-05 14:00:00,34.3,34.41,34.14,34.41,385500.0,26.5603,26.6455,26.4364,26.6455,385500.0
2011-12-05 15:00:00,34.4,34.49,34.11,34.16,1813800.0,26.6377,26.7074,26.4132,26.4519,1813800.0
2011-12-06 09:30:00,34.2,34.2,34.0,34.15,299200.0,26.4829,26.4829,26.328,26.4442,299200.0
2011-12-06 10:00:00,34.16,34.29,34.05,34.06,623700.0,26.4519,26.5526,26.3667,26.3745,623700.0
2011-12-06 11:00:00,34.07,34.13,33.9,34.04,311600.0,26.3822,26.4287,26.2506,26.359,311600.0
2011-12-06 12:00:00,34.04,34.15,33.96,34.09,355000.0,26.359,26.4442,26.297,26.3977,355000.0
2011-12-06 13:00:00,34.1,34.18,34.02,34.08,317300.0,26.4054,26.4674,26.3435,26.39,317300.0
2011-12-06 14:00:00,34.08,34.35,34.05,34.27,401200.0,26.39,26.599,26.3667,26.5371,401200.0
2011-12-06 15:00:00,34.27,34.31,34.1,34.12,661700.0,26.5371,26.5681,26.4054,26.4209,661700.0
2011-12-07 09:30:00,33.92,34.04,33.69,34.02,293100.0,26.2661,26.359,26.088,26.3435,293100.0
2011-12-07 10:00:00,34.03,34.28,33.89,34.28,582800.0,26.3512,26.5448,26.2428,26.5448,582800.0
2011-12-07 11:00:00,34.26,34.47,34.17,34.34,439300.0,26.5293,26.692,26.4596,26.5913,439300.0
2011-12-07 12:00:00,34.34,34.45,34.28,34.33,289200.0,26.5913,26.6765,26.5448,26.5835,289200.0
2011-12-07 13:00:00,34.34,34.38,34.13,34.25,292300.0,26.5913,26.6223,26.4287,26.5216,292300.0
2011-12-07 14:00:00,34.24,34.25,34.04,34.11,366000.0,26.5139,26.5216,26.359,26.4132,366000.0
2011-12-07 15:00:00,34.11,34.52,34.08,34.33,1163400.0,26.4132,26.7307,26.39,26.5835,1163400.0
2011-12-08 09:30:00,33.98,34.1,33.85,33.89,206300.0,26.3125,26.4054,26.2119,26.2428,206300.0
2011-12-08 10:00:00,33.89,34.0,33.73,33.83,467300.0,26.2428,26.328,26.1189,26.1964,467300.0
2011-12-08 11:00:00,33.82,33.84,33.6,33.78,357800.0,26.1886,26.2041,26.0183,26.1576,357800.0
2011-12-08 12:00:00,33.79,33.93,33.58,33.58,261600.0,26.1654,26.2738,26.0028,26.0028,261600.0
2011-12-08 13:00:00,33.57,33.58,33.29,33.44,447700.0,25.995,26.0028,25.7782,25.8944,447700.0
2011-12-08 14:00:00,33.43,33.48,33.22,33.27,375600.0,25.8866,25.9253,25.724,25.7627,375600.0
2011-12-08 15:00:00,33.26,33.72,33.26,33.44,1692200.0,25.755,26.1112,25.755,25.8944,1692200.0
2011-12-09 09:30:00,33.29,33.87,33.22,33.7,298900.0,25.7782,26.2273,25.724,26.0957,298900.0
2011-12-09 10:00:00,33.71,33.96,33.52,33.71,537400.0,26.1034,26.297,25.9563,26.1034,537400.0
2011-12-09 11:00:00,33.7,34.07,33.68,33.99,653200.0,26.0957,26.3822,26.0802,26.3203,653200.0
2011-12-09 12:00:00,33.99,34.03,33.9,33.96,216800.0,26.3203,26.3512,26.2506,26.297,216800.0
2011-12-09 13:00:00,33.97,34.21,33.92,34.16,381900.0,26.3048,26.4906,26.2661,26.4519,381900.0
2011-12-09 14:00:00,34.15,34.25,34.11,34.13,325000.0,26.4442,26.5216,26.4132,26.4287,325000.0
2011-12-09 15:00:00,34.13,34.14,33.97,34.01,576300.0,26.4287,26.4364,26.3048,26.3358,576300.0
2011-12-12 09:30:00,33.71,33.71,33.26,33.38,455100.0,26.1034,26.1034,25.755,25.8479,455100.0
2011-12-12 10:00:00,33.39,33.62,33.3,33.57,580400.0,25.8557,26.0338,25.786,25.995,580400.0
2011-12-12 11:00:00,33.58,33.58,33.28,33.38,299100.0,26.0028,26.0028,25.7705,25.8479,299100.0
2011-12-12 12:00:00,33.37,33.59,33.36,33.53,214900.0,25.8402,26.0105,25.8324,25.9641,214900.0
2011-12-12 13:00:00,33.52,33.8,33.48,33.78,266400.0,25.9563,26.1731,25.9253,26.1576,266400.0
2011-12-12 14:00:00,33.77,33.9,33.69,33.83,389000.0,26.1499,26.2506,26.088,26.1964,389000.0
2011-12-12 15:00:00,33.82,34.0,33.71,33.94,888300.0,26.1886,26.328,26.1034,26.2815,888300.0
2011-12-13 09:30:00,34.0,34.45,34.0,34.27,376300.0,26.328,26.6765,26.328,26.5371,376300.0
2011-12-13 10:00:00,34.26,34.31,34.07,34.14,566400.0,26.5293,26.5681,26.3822,26.4364,566400.0
2011-12-13 11:00:00,34.13,34.18,33.96,34.11,480200.0,26.4287,26.4674,26.297,26.4132,480200.0
2011-12-13 12:00:00,34.11,34.26,34.07,34.25,338800.0,26.4132,26.5293,26.3822,26.5216,338800.0
2011-12-13 13:00:00,34.25,34.33,34.18,34.32,321200.0,26.5216,26.5835,26.4674,26.5758,321200.0
2011-12-13 14:00:00,34.32,34.43,33.96,34.04,738400.0,26.5758,26.661,26.297,26.359,738400.0
2011-12-13 15:00:00,34.04,34.11,33.57,33.7,1643000.0,26.359,26.4132,25.995,26.0957,1643000.0
2011-12-14 09:30:00,33.31,33.43,33.07,33.16,406400.0,25.7937,25.8866,25.6079,25.6776,406400.0
2011-12-14 10:00:00,33.15,33.17,32.84,32.86,622000.0,25.6698,25.6853,25.4298,25.4452,622000.0
2011-12-14 11:00:00,32.86,32.99,32.74,32.77,567900.0,25.4452,25.5459,25.3523,25.3756,567900.0
2011-12-14 12:00:00,32.77,32.91,32.68,32.9,432500.0,25.3756,25.484,25.3059,25.4762,432500.0
2011-12-14 13:00:00,32.9,33.16,32.87,33.02,371100.0,25.4762,25.6776,25.453,25.5691,371100.0
2011-12-14 14:00:00,33.02,33.04,32.8,32.86,528700.0,25.5691,25.5846,25.3988,25.4452,528700.0
2011-12-14 15:00:00,32.85,33.01,32.79,32.91,1309900.0,25.4375,25.5614,25.391,25.484,1309900.0
2011-12-15 09:30:00,33.06,33.11,32.86,33.06,378700.0,25.6001,25.6388,25.4452,25.6001,378700.0
2011-12-15 10:00:00,33.08,33.15,32.81,32.87,612700.0,25.6156,25.6698,25.4065,25.453,612700.0
2011-12-15 11:00:00,32.87,33.14,32.86,33.14,418600.0,25.453,25.6621,25.4452,25.6621,418600.0
2011-12-15 12:00:00,33.15,33.3,33.02,33.16,390700.0,25.6698,25.786,25.5691,25.6776,390700.0
2011-12-15 13:00:00,33.16,33.24,32.96,33.07,313900.0,25.6776,25.7395,25.5227,25.6079,313900.0
2011-12-15 14:00:00,33.07,33.22,33.06,33.16,399400.0,25.6079,25.724,25.6001,25.6776,399400.0
2011-12-15 15:00:00,33.16,33.26,33.0,33.1,1220000.0,25.6776,25.755,25.5537,25.6311,1220000.0
2011-12-16 09:30:00,33.43,33.64,33.35,33.62,749800.0,25.8866,26.0492,25.8247,26.0338,749800.0
2011-12-16 10:00:00,33.62,33.8,33.56,33.75,634700.0,26.0338,26.1731,25.9873,26.1344,634700.0
2011-12-16 11:00:00,33.75,33.76,33.56,33.68,409600.0,26.1344,26.1422,25.9873,26.0802,409600.0
2011-12-16 12:00:00,33.69,33.72,33.51,33.7,404900.0,26.088,26.1112,25.9486,26.0957,404900.0
2011-12-16 13:00:00,33.7,33.92,33.61,33.82,358000.0,26.0957,26.2661,26.026,26.1886,358000.0
2011-12-16 14:00:00,33.81,33.89,33.72,33.84,399600.0,26.1809,26.2428,26.1112,26.2041,399600.0
2011-12-16 15:00:00,33.83,33.98,33.77,33.88,1480900.0,26.1964,26.3125,26.1499,26.2351,1480900.0
2011-12-19 09:30:00,34.22,34.45,33.94,33.95,556000.0,26.4984,26.6765,26.2815,26.2893,556000.0
2011-12-19 10:00:00,33.95,33.95,32.72,32.73,1627300.0,26.2893,26.2893,25.3368,25.3446,1627300.0
2011-12-19 11:00:00,32.73,33.06,32.63,32.67,711000.0,25.3446,25.6001,25.2671,25.2981,711000.0
2011-12-19 12:00:00,32.68,32.8,32.67,32.75,580600.0,25.3059,25.3988,25.2981,25.3601,580600.0
2011-12-19 13:00:00,32.76,32.83,32.67,32.78,748100.0,25.3678,25.422,25.2981,25.3833,748100.0
2011-12-19 14:00:00,32.78,32.84,32.66,32.82,810900.0,25.3833,25.4298,25.2904,25.4143,810900.0
2011-12-19 15:00:00,32.81,32.82,32.56,32.79,1593600.0,25.4065,25.4143,25.2129,25.391,1593600.0
2011-12-20 09:30:00,32.39,33.04,32.16,32.84,1631200.0,25.0813,25.5846,24.9032,25.4298,1631200.0
2011-12-20 10:00:00,32.85,33.03,31.74,31.91,2054700.0,25.4375,25.5769,24.578,24.7096,2054700.0
2011-12-20 11:00:00,31.9,32.5,31.9,32.13,823800.0,24.7019,25.1665,24.7019,24.88,823800.0
2011-12-20 12:00:00,32.13,32.29,31.89,32.26,585600.0,24.88,25.0039,24.6941,24.9806,585600.0
2011-12-20 13:00:00,32.26,32.37,32.08,32.24,381600.0,24.9806,25.0658,24.8412,24.9651,381600.0
2011-12-20 14:00:00,32.25,32.87,32.19,32.85,747400.0,24.9729,25.453,24.9264,25.4375,747400.0
2011-12-20 15:00:00,32.85,32.94,32.67,32.73,1734200.0,25.4375,25.5072,25.2981,25.3446,1734200.0
2011-12-21 09:30:00,32.45,32.52,32.07,32.32,489600.0,25.1278,25.182,24.8335,25.0271,489600.0
2011-12-21 10:00:00,32.32,32.69,32.28,32.56,566600.0,25.0271,25.3136,24.9961,25.2129,566600.0
2011-12-21 11:00:00,32.57,33.01,32.54,32.91,763100.0,25.2207,25.5614,25.1975,25.484,763100.0
2011-12-21 12:00:00,32.93,32.93,32.68,32.88,272700.0,25.4994,25.4994,25.3059,25.4607,272700.0
2011-12-21 13:00:00,32.88,32.91,32.69,32.86,354500.0,25.4607,25.484,25.3136,25.4452,354500.0
2011-12-21 14:00:00,32.87,32.93,32.79,32.85,393600.0,25.453,25.4994,25.391,25.4375,393600.0
2011-12-21 15:00:00,32.85,32.9,32.68,32.79,1319800.0,25.4375,25.4762,25.3059,25.391,1319800.0
2011-12-22 09:30:00,32.48,32.84,32.43,32.77,277000.0,25.151,25.4298,25.1123,25.3756,277000.0
2011-12-22 10:00:00,32.77,32.86,32.59,32.69,440600.0,25.3756,25.4452,25.2362,25.3136,440600.0
2011-12-22 11:00:00,32.69,32.73,32.59,32.71,343000.0,25.3136,25.3446,25.2362,25.3291,343000.0
2011-12-22 12:00:00,32.71,32.92,32.7,32.92,298100.0,25.3291,25.4917,25.3213,25.4917,298100.0
2011-12-22 13:00:00,32.92,32.96,32.69,32.7,319400.0,25.4917,25.5227,25.3136,25.3213,319400.0
2011-12-22 14:00:00,32.7,32.77,32.63,32.63,376000.0,25.3213,25.3756,25.2671,25.2671,376000.0
2011-12-22 15:00:00,32.63,32.69,32.58,32.65,816800.0,25.2671,25.3136,25.2284,25.2826,816800.0
2011-12-23 09:30:00,32.83,33.21,32.75,33.18,145100.0,25.422,25.7163,25.3601,25.693,145100.0
2011-12-23 10:00:00,33.17,33.43,33.09,33.12,394800.0,25.6853,25.8866,25.6233,25.6466,394800.0
2011-12-23 11:00:00,33.13,33.28,33.13,33.21,245200.0,25.6543,25.7705,25.6543,25.7163,245200.0
2011-12-23 12:00:00,33.21,33.38,33.19,33.33,128700.0,25.7163,25.8479,25.7008,25.8092,128700.0
2011-12-23 13:00:00,33.32,33.33,33.18,33.24,126100.0,25.8014,25.8092,25.693,25.7395,126100.0
2011-12-23 14:00:00,33.24,33.24,33.17,33.18,159600.0,25.7395,25.7395,25.6853,25.693,159600.0
2011-12-23 15:00:00,33.18,33.21,33.09,33.2,670200.0,25.693,25.7163,25.6233,25.7085,670200.0
2011-12-27 09:30:00,33.29,33.41,33.08,33.4,193900.0,25.7782,25.8711,25.6156,25.8634,193900.0
2011-12-27 10:00:00,33.41,33.51,33.31,33.41,411700.0,25.8711,25.9486,25.7937,25.8711,411700.0
2011-12-27 11:00:00,33.41,33.45,33.39,33.4,202400.0,25.8711,25.9021,25.8557,25.8634,202400.0
2011-12-27 12:00:00,33.39,33.42,33.27,33.27,189800.0,25.8557,25.8789,25.7627,25.7627,189800.0
2011-12-27 13:00:00,33.27,33.35,33.22,33.34,241300.0,25.7627,25.8247,25.724,25.8169,241300.0
2011-12-27 14:00:00,33.34,33.35,33.27,33.3,249800.0,25.8169,25.8247,25.7627,25.786,249800.0
2011-12-27 15:00:00,33.3,33.37,33.28,33.3,713600.0,25.786,25.8402,25.7705,25.786,713600.0
2011-12-28 09:30:00,33.1,33.12,32.9,32.96,322900.0,25.6311,25.6466,25.4762,25.5227,322900.0
2011-12-28 10:00:00,32.97,33.01,32.6,32.64,480100.0,25.5304,25.5614,25.2439,25.2749,480100.0
2011-12-28 11:00:00,32.64,32.65,32.48,32.5,404300.0,25.2749,25.2826,25.151,25.1665,404300.0
2011-12-28 12:00:00,32.51,32.63,32.47,32.61,292900.0,25.1742,25.2671,25.1432,25.2517,292900.0
2011-12-28 13:00:00,32.61,32.69,32.56,32.62,478400.0,25.2517,25.3136,25.2129,25.2594,478400.0
2011-12-28 14:00:00,32.63,32.64,32.34,32.45,512700.0,25.2671,25.2749,25.0426,25.1278,512700.0
2011-12-28 15:00:00,32.45,32.54,32.37,32.49,787300.0,25.1278,25.1975,25.0658,25.1587,787300.0
2011-12-29 09:30:00,32.52,32.68,32.4,32.67,294400.0,25.182,25.3059,25.089,25.2981,294400.0
2011-12-29 10:00:00,32.68,32.78,32.53,32.6,642600.0,25.3059,25.3833,25.1897,25.2439,642600.0
2011-12-29 11:00:00,32.6,32.91,32.48,32.91,375900.0,25.2439,25.484,25.151,25.484,375900.0
2011-12-29 12:00:00,32.91,32.92,32.77,32.82,194500.0,25.484,25.4917,25.3756,25.4143,194500.0
2011-12-29 13:00:00,32.82,32.85,32.67,32.78,255000.0,25.4143,25.4375,25.2981,25.3833,255000.0
2011-12-29 14:00:00,32.79,32.85,32.76,32.79,275600.0,25.391,25.4375,25.3678,25.391,275600.0
2011-12-29 15:00:00,32.79,32.91,32.79,32.86,516200.0,25.391,25.484,25.391,25.4452,516200.0
2011-12-30 09:30:00,32.97,32.98,32.75,32.88,140800.0,25.5304,25.5382,25.3601,25.4607,140800.0
2011-12-30 10:00:00,32.88,32.98,32.74,32.83,250300.0,25.4607,25.5382,25.3523,25.422,250300.0
2011-12-30 11:00:00,32.83,32.87,32.71,32.71,179500.0,25.422,25.453,25.3291,25.3291,179500.0
2011-12-30 12:00:00,32.72,32.76,32.65,32.68,162000.0,25.3368,25.3678,25.2826,25.3059,162000.0
2011-12-30 13:00:00,32.69,32.7,32.57,32.59,143000.0,25.3136,25.3213,25.2207,25.2362,143000.0
2011-12-30 14:00:00,32.59,32.61,32.52,32.57,334700.0,25.2362,25.2517,25.182,25.2207,334700.0
2011-12-30 15:00:00,32.57,32.76,32.5,32.64,602100.0,25.2207,25.3678,25.1665,25.2749,602100.0
2012-01-03 09:30:00,33.47,33.66,33.42,33.55,269300.0,25.9176,26.0647,25.8789,25.9795,269300.0
2012-01-03 10:00:00,33.56,33.73,33.51,33.73,450900.0,25.9873,26.1189,25.9486,26.1189,450900.0
2012-01-03 11:00:00,33.73,33.75,33.46,33.46,417700.0,26.1189,26.1344,25.9099,25.9099,417700.0
2012-01-03 12:00:00,33.46,33.51,33.13,33.16,432400.0,25.9099,25.9486,25.6543,25.6776,432400.0
2012-01-03 13:00:00,33.16,33.17,33.0,33.09,487400.0,25.6776,25.6853,25.5537,25.6233,487400.0
2012-01-03 14:00:00,33.09,33.25,33.06,33.22,370600.0,25.6233,25.7472,25.6001,25.724,370600.0
2012-01-03 15:00:00,33.22,33.22,32.96,32.98,727700.0,25.724,25.724,25.5227,25.5382,727700.0
2012-01-04 09:30:00,33.23,33.26,32.87,32.94,333000.0,25.7318,25.755,25.453,25.5072,333000.0
2012-01-04 10:00:00,32.95,32.95,32.64,32.88,674100.0,25.5149,25.5149,25.2749,25.4607,674100.0
2012-01-04 11:00:00,32.89,33.07,32.86,33.04,276100.0,25.4685,25.6079,25.4452,25.5846,276100.0
2012-01-04 12:00:00,33.04,33.35,33.03,33.32,322800.0,25.5846,25.8247,25.5769,25.8014,322800.0
2012-01-04 13:00:00,33.33,33.35,33.19,33.35,244900.0,25.8092,25.8247,25.7008,25.8247,244900.0
2012-01-04 14:00:00,33.35,33.35,33.19,33.21,233300.0,25.8247,25.8247,25.7008,25.7163,233300.0
2012-01-04 15:00:00,33.2,33.26,33.15,33.23,668000.0,25.7085,25.755,25.6698,25.7318,668000.0
2012-01-05 09:30:00,32.92,32.94,32.48,32.59,409700.0,25.4917,25.5072,25.151,25.2362,409700.0
2012-01-05 10:00:00,32.57,32.73,32.5,32.6,570100.0,25.2207,25.3446,25.1665,25.2439,570100.0
2012-01-05 11:00:00,32.59,32.8,32.57,32.8,463400.0,25.2362,25.3988,25.2207,25.3988,463400.0
2012-01-05 12:00:00,32.8,32.96,32.76,32.93,479700.0,25.3988,25.5227,25.3678,25.4994,479700.0
2012-01-05 13:00:00,32.93,33.33,32.84,33.23,805500.0,25.4994,25.8092,25.4298,25.7318,805500.0
2012-01-05 14:00:00,33.23,33.32,33.17,33.27,576500.0,25.7318,25.8014,25.6853,25.7627,576500.0
2012-01-05 15:00:00,33.28,33.36,33.2,33.26,862600.0,25.7705,25.8324,25.7085,25.755,862600.0
2012-01-06 09:30:00,33.15,33.15,32.77,32.8,229700.0,25.6698,25.6698,25.3756,25.3988,229700.0
2012-01-06 10:00:00,32.82,32.99,32.73,32.9,307900.0,25.4143,25.5459,25.3446,25.4762,307900.0
2012-01-06 11:00:00,32.91,33.08,32.89,33.05,288800.0,25.484,25.6156,25.4685,25.5924,288800.0
2012-01-06 12:00:00,33.05,33.08,32.84,32.86,351500.0,25.5924,25.6156,25.4298,25.4452,351500.0
2012-01-06 13:00:00,32.86,32.98,32.85,32.98,244700.0,25.4452,25.5382,25.4375,25.5382,244700.0
2012-01-06 14:00:00,32.97,33.04,32.91,32.93,629400.0,25.5304,25.5846,25.484,25.4994,629400.0
2012-01-06 15:00:00,32.93,32.98,32.84,32.9,654100.0,25.4994,25.5382,25.4298,25.4762,654100.0
2012-01-09 09:30:00,33.06,33.11,32.73,32.79,355800.0,25.6001,25.6388,25.3446,25.391,355800.0
2012-01-09 10:00:00,32.79,33.0,32.73,32.91,485800.0,25.391,25.5537,25.3446,25.484,485800.0
2012-01-09 11:00:00,32.91,32.92,32.76,32.85,289300.0,25.484,25.4917,25.3678,25.4375,289300.0
2012-01-09 12:00:00,32.86,32.94,32.84,32.89,159500.0,25.4452,25.5072,25.4298,25.4685,159500.0
2012-01-09 13:00:00,32.9,32.95,32.89,32.93,166900.0,25.4762,25.5149,25.4685,25.4994,166900.0
2012-01-09 14:00:00,32.93,32.98,32.89,32.94,326900.0,25.4994,25.5382,25.4685,25.5072,326900.0
2012-01-09 15:00:00,32.95,33.12,32.94,33.07,947700.0,25.5149,25.6466,25.5072,25.6079,947700.0
2012-01-10 09:30:00,33.4,33.57,33.39,33.48,274900.0,25.8634,25.995,25.8557,25.9253,274900.0
2012-01-10 10:00:00,33.48,33.76,33.48,33.73,872600.0,25.9253,26.1422,25.9253,26.1189,872600.0
2012-01-10 11:00:00,33.74,33.75,33.52,33.55,619100.0,26.1267,26.1344,25.9563,25.9795,619100.0
2012-01-10 12:00:00,33.55,33.65,33.45,33.65,495300.0,25.9795,26.057,25.9021,26.057,495300.0
2012-01-10 13:00:00,33.65,33.65,33.45,33.48,337600.0,26.057,26.057,25.9021,25.9253,337600.0
2012-01-10 14:00:00,33.48,33.53,33.47,33.53,279600.0,25.9253,25.9641,25.9176,25.9641,279600.0
2012-01-10 15:00:00,33.53,33.54,33.45,33.48,627600.0,25.9641,25.9718,25.9021,25.9253,627600.0
2012-01-11 09:30:00,34.11,34.11,33.68,33.97,467800.0,26.4132,26.4132,26.0802,26.3048,467800.0
2012-01-11 10:00:00,33.98,34.16,33.87,34.0,436600.0,26.3125,26.4519,26.2273,26.328,436600.0
2012-01-11 11:00:00,34.01,34.05,33.86,34.0,422800.0,26.3358,26.3667,26.2196,26.328,422800.0
2012-01-11 12:00:00,34.01,34.31,34.0,34.28,336500.0,26.3358,26.5681,26.328,26.5448,336500.0
2012-01-11 13:00:00,34.27,34.36,34.14,34.15,380700.0,26.5371,26.6068,26.4364,26.4442,380700.0
2012-01-11 14:00:00,34.15,34.36,34.12,34.14,709400.0,26.4442,26.6068,26.4209,26.4364,709400.0
2012-01-11 15:00:00,34.14,34.41,34.1,34.35,1316300.0,26.4364,26.6455,26.4054,26.599,1316300.0
2012-01-12 09:30:00,34.4,34.53,34.29,34.45,239700.0,26.6377,26.7384,26.5526,26.6765,239700.0
2012-01-12 10:00:00,34.45,34.51,34.27,34.47,729700.0,26.6765,26.7229,26.5371,26.692,729700.0
2012-01-12 11:00:00,34.47,35.07,34.46,34.91,1450400.0,26.692,27.1566,26.6842,27.0327,1450400.0
2012-01-12 12:00:00,34.91,35.0,34.83,34.83,333000.0,27.0327,27.1024,26.9707,26.9707,333000.0
2012-01-12 13:00:00,34.84,34.97,34.83,34.96,263000.0,26.9785,27.0791,26.9707,27.0714,263000.0
2012-01-12 14:00:00,34.95,35.23,34.88,35.09,614300.0,27.0636,27.2805,27.0094,27.1721,614300.0
2012-01-12 15:00:00,35.08,35.23,35.04,35.14,838300.0,27.1643,27.2805,27.1333,27.2108,838300.0
2012-01-13 09:30:00,34.33,34.47,34.14,34.27,715400.0,26.5835,26.692,26.4364,26.5371,715400.0
2012-01-13 10:00:00,34.26,34.27,33.81,34.13,937600.0,26.5293,26.5371,26.1809,26.4287,937600.0
2012-01-13 11:00:00,34.14,34.22,33.99,34.05,436100.0,26.4364,26.4984,26.3203,26.3667,436100.0
2012-01-13 12:00:00,34.05,34.07,33.87,34.02,571000.0,26.3667,26.3822,26.2273,26.3435,571000.0
2012-01-13 13:00:00,34.02,34.16,33.93,34.16,526100.0,26.3435,26.4519,26.2738,26.4519,526100.0
2012-01-13 14:00:00,34.16,34.37,34.12,34.34,812700.0,26.4519,26.6145,26.4209,26.5913,812700.0
2012-01-13 15:00:00,34.33,34.34,34.16,34.29,891200.0,26.5835,26.5913,26.4519,26.5526,891200.0
2012-01-17 09:30:00,29.47,29.98,29.22,29.56,9477700.0,22.8202,23.2151,22.6266,22.8899,9477700.0
2012-01-17 10:00:00,29.56,29.83,29.47,29.48,7973500.0,22.8899,23.099,22.8202,22.8279,7973500.0
2012-01-17 11:00:00,29.48,29.68,29.35,29.49,4745800.0,22.8279,22.9828,22.7273,22.8357,4745800.0
2012-01-17 12:00:00,29.48,29.55,29.4,29.43,2818000.0,22.8279,22.8821,22.766,22.7892,2818000.0
2012-01-17 13:00:00,29.42,29.65,29.42,29.47,2652100.0,22.7815,22.9596,22.7815,22.8202,2652100.0
2012-01-17 14:00:00,29.46,29.67,29.45,29.66,3101600.0,22.8124,22.9751,22.8047,22.9673,3101600.0
2012-01-17 15:00:00,29.66,29.72,29.49,29.57,5212800.0,22.9673,23.0138,22.8357,22.8976,5212800.0
2012-01-18 09:30:00,30.24,30.25,29.98,30.13,1946800.0,23.4164,23.4242,23.2151,23.3313,1946800.0
2012-01-18 10:00:00,30.13,30.59,30.13,30.27,3234100.0,23.3313,23.6875,23.3313,23.4397,3234100.0
2012-01-18 11:00:00,30.26,30.45,30.22,30.3,1464300.0,23.4319,23.5791,23.401,23.4629,1464300.0
2012-01-18 12:00:00,30.3,30.34,30.24,30.31,958200.0,23.4629,23.4939,23.4164,23.4706,958200.0
2012-01-18 13:00:00,30.31,30.33,30.25,30.32,822300.0,23.4706,23.4861,23.4242,23.4784,822300.0
2012-01-18 14:00:00,30.32,30.53,30.3,30.46,1225600.0,23.4784,23.641,23.4629,23.5868,1225600.0
2012-01-18 15:00:00,30.47,30.53,30.45,30.53,1782500.0,23.5945,23.641,23.5791,23.641,1782500.0
2012-01-19 09:30:00,31.11,31.72,31.1,31.3,1980500.0,24.0901,24.5625,24.0824,24.2373,1980500.0
2012-01-19 10:00:00,31.3,31.46,31.14,31.35,1776400.0,24.2373,24.3612,24.1134,24.276,1776400.0
2012-01-19 11:00:00,31.36,31.57,31.32,31.53,1079700.0,24.2837,24.4463,24.2527,24.4154,1079700.0
2012-01-19 12:00:00,31.53,31.64,31.48,31.64,919400.0,24.4154,24.5005,24.3766,24.5005,919400.0
2012-01-19 13:00:00,31.64,32.04,31.6,31.88,1299000.0,24.5005,24.8103,24.4696,24.6864,1299000.0
2012-01-19 14:00:00,31.89,32.09,31.77,32.05,1306800.0,24.6941,24.849,24.6012,24.818,1306800.0
2012-01-19 15:00:00,32.04,32.05,31.84,31.91,2422500.0,24.8103,24.818,24.6554,24.7096,2422500.0
2012-01-20 09:30:00,31.19,31.41,31.19,31.3,1843200.0,24.1521,24.3224,24.1521,24.2373,1843200.0
2012-01-20 10:00:00,31.31,31.36,31.19,31.24,1639400.0,24.245,24.2837,24.1521,24.1908,1639400.0
2012-01-20 11:00:00,31.24,31.36,31.19,31.29,970300.0,24.1908,24.2837,24.1521,24.2295,970300.0
2012-01-20 12:00:00,31.28,31.53,31.28,31.48,817000.0,24.2218,24.4154,24.2218,24.3766,817000.0
2012-01-20 13:00:00,31.49,31.57,31.4,31.4,524300.0,24.3844,24.4463,24.3147,24.3147,524300.0
2012-01-20 14:00:00,31.4,31.42,31.37,31.4,707200.0,24.3147,24.3302,24.2915,24.3147,707200.0
2012-01-20 15:00:00,31.41,31.64,31.4,31.54,1925800.0,24.3224,24.5005,24.3147,24.4231,1925800.0
2012-01-23 09:30:00,31.12,31.5,31.0,31.48,978000.0,24.0979,24.3921,24.0049,24.3766,978000.0
2012-01-23 10:00:00,31.48,31.63,31.41,31.53,1148100.0,24.3766,24.4928,24.3224,24.4154,1148100.0
2012-01-23 11:00:00,31.52,31.53,31.34,31.34,752400.0,24.4076,24.4154,24.2682,24.2682,752400.0
2012-01-23 12:00:00,31.35,31.55,31.34,31.47,582100.0,24.276,24.4308,24.2682,24.3689,582100.0
2012-01-23 13:00:00,31.48,31.55,31.45,31.5,989100.0,24.3766,24.4308,24.3534,24.3921,989100.0
2012-01-23 14:00:00,31.51,31.57,31.5,31.57,667400.0,24.3999,24.4463,24.3921,24.4463,667400.0
2012-01-23 15:00:00,31.56,31.72,31.51,31.51,1152200.0,24.4386,24.5625,24.3999,24.3999,1152200.0
2012-01-24 09:30:00,31.25,31.35,31.12,31.27,524100.0,24.1985,24.276,24.0979,24.214,524100.0
2012-01-24 10:00:00,31.26,31.54,31.24,31.53,789400.0,24.2063,24.4231,24.1908,24.4154,789400.0
2012-01-24 11:00:00,31.53,31.79,31.51,31.76,567500.0,24.4154,24.6167,24.3999,24.5935,567500.0
2012-01-24 12:00:00,31.76,31.87,31.75,31.76,411100.0,24.5935,24.6786,24.5857,24.5935,411100.0
2012-01-24 13:00:00,31.76,31.8,31.72,31.76,351300.0,24.5935,24.6244,24.5625,24.5935,351300.0
2012-01-24 14:00:00,31.75,31.88,31.75,31.8,481900.0,24.5857,24.6864,24.5857,24.6244,481900.0
2012-01-24 15:00:00,31.81,31.82,31.74,31.76,1055100.0,24.6322,24.6399,24.578,24.5935,1055100.0
2012-01-25 09:30:00,31.28,31.31,30.76,30.89,1330500.0,24.2218,24.245,23.8191,23.9198,1330500.0
2012-01-25 10:00:00,30.9,30.98,30.74,30.96,1328700.0,23.9275,23.9895,23.8036,23.974,1328700.0
2012-01-25 11:00:00,30.97,31.06,30.95,31.04,882200.0,23.9817,24.0514,23.9662,24.0359,882200.0
2012-01-25 12:00:00,31.03,31.29,31.0,31.26,602700.0,24.0282,24.2295,24.0049,24.2063,602700.0
2012-01-25 13:00:00,31.26,31.55,31.25,31.34,882000.0,24.2063,24.4308,24.1985,24.2682,882000.0
2012-01-25 14:00:00,31.35,31.35,31.0,31.04,1075700.0,24.276,24.276,24.0049,24.0359,1075700.0
2012-01-25 15:00:00,31.04,31.21,31.0,31.15,1513200.0,24.0359,24.1676,24.0049,24.1211,1513200.0
2012-01-26 09:30:00,31.3,31.32,30.88,31.1,736000.0,24.2373,24.2527,23.912,24.0824,736000.0
2012-01-26 10:00:00,31.11,31.11,30.28,30.28,1687200.0,24.0901,24.0901,23.4474,23.4474,1687200.0
2012-01-26 11:00:00,30.29,30.65,30.28,30.64,1304900.0,23.4552,23.7339,23.4474,23.7262,1304900.0
2012-01-26 12:00:00,30.65,30.71,30.52,30.69,569400.0,23.7339,23.7804,23.6333,23.7649,569400.0
2012-01-26 13:00:00,30.69,30.72,30.55,30.69,465600.0,23.7649,23.7881,23.6565,23.7649,465600.0
2012-01-26 14:00:00,30.69,30.75,30.6,30.6,755900.0,23.7649,23.8114,23.6952,23.6952,755900.0
2012-01-26 15:00:00,30.6,30.66,30.43,30.49,2040000.0,23.6952,23.7417,23.5636,23.61,2040000.0
2012-01-27 09:30:00,30.55,30.78,30.51,30.66,327700.0,23.6565,23.8346,23.6255,23.7417,327700.0
2012-01-27 10:00:00,30.66,30.95,30.55,30.58,888200.0,23.7417,23.9662,23.6565,23.6797,888200.0
2012-01-27 11:00:00,30.59,30.7,30.24,30.3,852300.0,23.6875,23.7726,23.4164,23.4629,852300.0
2012-01-27 12:00:00,30.3,30.42,30.26,30.3,782100.0,23.4629,23.5558,23.4319,23.4629,782100.0
2012-01-27 13:00:00,30.31,30.46,30.31,30.42,507700.0,23.4706,23.5868,23.4706,23.5558,507700.0
2012-01-27 14:00:00,30.42,30.49,30.35,30.48,461700.0,23.5558,23.61,23.5016,23.6023,461700.0
2012-01-27 15:00:00,30.48,30.58,30.44,30.49,890200.0,23.6023,23.6797,23.5713,23.61,890200.0
2012-01-30 09:30:00,29.83,29.94,29.45,29.9,1815200.0,23.099,23.1841,22.8047,23.1532,1815200.0
2012-01-30 10:00:00,29.89,30.15,29.79,30.05,1605500.0,23.1454,23.3467,23.068,23.2693,1605500.0
2012-01-30 11:00:00,30.05,30.24,29.99,30.01,1950400.0,23.2693,23.4164,23.2229,23.2383,1950400.0
2012-01-30 12:00:00,30.01,30.03,29.91,29.98,801400.0,23.2383,23.2538,23.1609,23.2151,801400.0
2012-01-30 13:00:00,29.98,30.22,29.92,30.2,1429600.0,23.2151,23.401,23.1686,23.3855,1429600.0
2012-01-30 14:00:00,30.2,30.26,30.1,30.13,846000.0,23.3855,23.4319,23.308,23.3313,846000.0
2012-01-30 15:00:00,30.12,30.26,30.08,30.13,2169000.0,23.3235,23.4319,23.2925,23.3313,2169000.0
2012-01-31 09:30:00,30.22,30.24,29.95,29.98,905200.0,23.401,23.4164,23.1919,23.2151,905200.0
2012-01-31 10:00:00,30.0,30.08,29.77,30.0,1857700.0,23.2306,23.2925,23.0525,23.2306,1857700.0
2012-01-31 11:00:00,30.0,30.11,29.98,30.0,791500.0,23.2306,23.3158,23.2151,23.2306,791500.0
2012-01-31 12:00:00,29.99,30.06,29.97,30.02,365600.0,23.2229,23.2771,23.2074,23.2461,365600.0
2012-01-31 13:00:00,30.01,30.08,30.0,30.04,455500.0,23.2383,23.2925,23.2306,23.2616,455500.0
2012-01-31 14:00:00,30.05,30.17,30.01,30.16,599700.0,23.2693,23.3622,23.2383,23.3545,599700.0
2012-01-31 15:00:00,30.16,30.25,30.07,30.2,1561000.0,23.3545,23.4242,23.2848,23.3855,1561000.0
2012-02-01 09:30:00,30.36,30.66,30.3,30.51,703100.0,23.5094,23.7417,23.4629,23.6255,703100.0
2012-02-01 10:00:00,30.5,30.67,30.37,30.67,1171300.0,23.6178,23.7494,23.5171,23.7494,1171300.0
2012-02-01 11:00:00,30.67,30.93,30.62,30.86,1164600.0,23.7494,23.9507,23.7107,23.8965,1164600.0
2012-02-01 12:00:00,30.86,31.02,30.78,30.84,736400.0,23.8965,24.0204,23.8346,23.8811,736400.0
2012-02-01 13:00:00,30.84,31.06,30.84,31.06,440200.0,23.8811,24.0514,23.8811,24.0514,440200.0
2012-02-01 14:00:00,31.06,31.11,30.95,31.11,575000.0,24.0514,24.0901,23.9662,24.0901,575000.0
2012-02-01 15:00:00,31.11,31.14,30.9,30.91,1087100.0,24.0901,24.1134,23.9275,23.9353,1087100.0
2012-02-02 09:30:00,30.35,30.46,30.1,30.24,966000.0,23.5016,23.5868,23.308,23.4164,966000.0
2012-02-02 10:00:00,30.24,31.38,30.22,31.38,2402400.0,23.4164,24.2992,23.401,24.2992,2402400.0
2012-02-02 11:00:00,31.38,31.44,31.08,31.24,1314400.0,24.2992,24.3457,24.0669,24.1908,1314400.0
2012-02-02 12:00:00,31.24,31.32,31.05,31.16,587400.0,24.1908,24.2527,24.0437,24.1288,587400.0
2012-02-02 13:00:00,31.16,31.23,30.93,31.15,714000.0,24.1288,24.183,23.9507,24.1211,714000.0
2012-02-02 14:00:00,31.14,31.15,31.01,31.07,401200.0,24.1134,24.1211,24.0127,24.0592,401200.0
2012-02-02 15:00:00,31.07,31.32,31.07,31.17,1484500.0,24.0592,24.2527,24.0592,24.1366,1484500.0
2012-02-03 09:30:00,31.58,31.86,31.47,31.86,514900.0,24.4541,24.6709,24.3689,24.6709,514900.0
2012-02-03 10:00:00,31.86,32.27,31.78,32.16,1719600.0,24.6709,24.9884,24.6089,24.9032,1719600.0
2012-02-03 11:00:00,32.16,32.16,32.0,32.06,550800.0,24.9032,24.9032,24.7793,24.8258,550800.0
2012-02-03 12:00:00,32.06,32.14,31.95,31.99,434300.0,24.8258,24.8877,24.7406,24.7716,434300.0
2012-02-03 13:00:00,31.99,32.05,31.96,32.05,454900.0,24.7716,24.818,24.7483,24.818,454900.0
2012-02-03 14:00:00,32.05,32.08,31.99,32.07,621500.0,24.818,24.8412,24.7716,24.8335,621500.0
2012-02-03 15:00:00,32.06,32.11,31.96,31.98,1332500.0,24.8258,24.8645,24.7483,24.7638,1332500.0
2012-02-06 09:30:00,31.78,32.0,31.67,31.96,488700.0,24.6089,24.7793,24.5238,24.7483,488700.0
2012-02-06 10:00:00,31.97,31.99,31.65,31.78,670700.0,24.7561,24.7716,24.5083,24.6089,670700.0
2012-02-06 11:00:00,31.78,31.97,31.75,31.93,625300.0,24.6089,24.7561,24.5857,24.7251,625300.0
2012-02-06 12:00:00,31.93,32.0,31.9,31.97,319300.0,24.7251,24.7793,24.7019,24.7561,319300.0
2012-02-06 13:00:00,31.97,31.99,31.86,31.89,516600.0,24.7561,24.7716,24.6709,24.6941,516600.0
2012-02-06 14:00:00,31.88,31.98,31.85,31.95,541600.0,24.6864,24.7638,24.6631,24.7406,541600.0
2012-02-06 15:00:00,31.95,32.02,31.93,31.94,1152300.0,24.7406,24.7948,24.7251,24.7328,1152300.0
2012-02-07 09:30:00,31.76,31.87,31.65,31.65,303700.0,24.5935,24.6786,24.5083,24.5083,303700.0
2012-02-07 10:00:00,31.65,31.88,31.55,31.88,610400.0,24.5083,24.6864,24.4308,24.6864,610400.0
2012-02-07 11:00:00,31.88,32.23,31.85,32.15,769000.0,24.6864,24.9574,24.6631,24.8955,769000.0
2012-02-07 12:00:00,32.15,32.2,32.06,32.08,367500.0,24.8955,24.9342,24.8258,24.8412,367500.0
2012-02-07 13:00:00,32.08,32.11,31.99,32.04,588600.0,24.8412,24.8645,24.7716,24.8103,588600.0
2012-02-07 14:00:00,32.05,32.09,31.85,31.86,424900.0,24.818,24.849,24.6631,24.6709,424900.0
2012-02-07 15:00:00,31.87,31.9,31.78,31.79,1069600.0,24.6786,24.7019,24.6089,24.6167,1069600.0
2012-02-08 09:30:00,31.58,32.06,31.52,32.01,574100.0,24.4541,24.8258,24.4076,24.787,574100.0
2012-02-08 10:00:00,32.01,32.13,31.95,32.07,671800.0,24.787,24.88,24.7406,24.8335,671800.0
2012-02-08 11:00:00,32.07,32.11,31.77,31.94,673600.0,24.8335,24.8645,24.6012,24.7328,673600.0
2012-02-08 12:00:00,31.94,31.96,31.82,31.91,331400.0,24.7328,24.7483,24.6399,24.7096,331400.0
2012-02-08 13:00:00,31.91,31.95,31.82,31.9,673000.0,24.7096,24.7406,24.6399,24.7019,673000.0
2012-02-08 14:00:00,31.9,32.07,31.85,32.06,437000.0,24.7019,24.8335,24.6631,24.8258,437000.0
2012-02-08 15:00:00,32.07,32.07,31.98,32.0,747600.0,24.8335,24.8335,24.7638,24.7793,747600.0
2012-02-09 09:30:00,32.14,32.18,31.94,32.07,276100.0,24.8877,24.9187,24.7328,24.8335,276100.0
2012-02-09 10:00:00,32.07,32.09,31.64,31.77,615300.0,24.8335,24.849,24.5005,24.6012,615300.0
2012-02-09 11:00:00,31.79,31.86,31.58,31.82,539800.0,24.6167,24.6709,24.4541,24.6399,539800.0
2012-02-09 12:00:00,31.83,32.01,31.83,31.99,799600.0,24.6477,24.787,24.6477,24.7716,799600.0
2012-02-09 13:00:00,31.99,32.13,31.97,32.12,491000.0,24.7716,24.88,24.7561,24.8722,491000.0
2012-02-09 14:00:00,32.12,32.17,32.04,32.12,482800.0,24.8722,24.9109,24.8103,24.8722,482800.0
2012-02-09 15:00:00,32.12,32.15,31.97,31.98,1283800.0,24.8722,24.8955,24.7561,24.7638,1283800.0
2012-02-10 09:30:00,31.68,31.7,31.42,31.44,468900.0,24.5315,24.547,24.3302,24.3457,468900.0
2012-02-10 10:00:00,31.45,31.5,31.3,31.32,540400.0,24.3534,24.3921,24.2373,24.2527,540400.0
2012-02-10 11:00:00,31.33,31.39,31.28,31.34,411700.0,24.2605,24.3069,24.2218,24.2682,411700.0
2012-02-10 12:00:00,31.34,31.41,31.32,31.38,598000.0,24.2682,24.3224,24.2527,24.2992,598000.0
2012-02-10 13:00:00,31.38,31.39,31.16,31.17,463100.0,24.2992,24.3069,24.1288,24.1366,463100.0
2012-02-10 14:00:00,31.17,31.23,31.03,31.06,815600.0,24.1366,24.183,24.0282,24.0514,815600.0
2012-02-10 15:00:00,31.06,31.13,30.94,31.04,1981500.0,24.0514,24.1056,23.9585,24.0359,1981500.0
2012-02-13 09:30:00,30.92,31.14,30.5,30.68,941200.0,23.943,24.1134,23.6178,23.7572,941200.0
2012-02-13 10:00:00,30.72,30.72,30.49,30.64,1055500.0,23.7881,23.7881,23.61,23.7262,1055500.0
2012-02-13 11:00:00,30.64,30.73,30.5,30.64,859200.0,23.7262,23.7959,23.6178,23.7262,859200.0
2012-02-13 12:00:00,30.65,30.75,30.59,30.75,670400.0,23.7339,23.8114,23.6875,23.8114,670400.0
2012-02-13 13:00:00,30.75,30.8,30.63,30.65,845200.0,23.8114,23.8501,23.7184,23.7339,845200.0
2012-02-13 14:00:00,30.66,30.67,30.58,30.59,634700.0,23.7417,23.7494,23.6797,23.6875,634700.0
2012-02-13 15:00:00,30.6,30.65,30.46,30.52,1594100.0,23.6952,23.7339,23.5868,23.6333,1594100.0
2012-02-14 09:30:00,30.51,30.51,29.98,30.03,1019000.0,23.6255,23.6255,23.2151,23.2538,1019000.0
2012-02-14 10:00:00,30.03,30.35,29.95,30.28,1091000.0,23.2538,23.5016,23.1919,23.4474,1091000.0
2012-02-14 11:00:00,30.28,30.6,30.27,30.47,751400.0,23.4474,23.6952,23.4397,23.5945,751400.0
2012-02-14 12:00:00,30.48,30.6,30.47,30.51,354700.0,23.6023,23.6952,23.5945,23.6255,354700.0
2012-02-14 13:00:00,30.51,30.51,30.34,30.41,406100.0,23.6255,23.6255,23.4939,23.5481,406100.0
2012-02-14 14:00:00,30.41,30.44,30.31,30.35,791000.0,23.5481,23.5713,23.4706,23.5016,791000.0
2012-02-14 15:00:00,30.36,30.51,30.29,30.42,1127800.0,23.5094,23.6255,23.4552,23.5558,1127800.0
2012-02-15 09:30:00,30.58,30.59,30.36,30.54,380500.0,23.6797,23.6875,23.5094,23.6487,380500.0
2012-02-15 10:00:00,30.55,30.63,30.5,30.57,967200.0,23.6565,23.7184,23.6178,23.672,967200.0
2012-02-15 11:00:00,30.56,30.75,30.5,30.63,925200.0,23.6642,23.8114,23.6178,23.7184,925200.0
2012-02-15 12:00:00,30.63,30.64,30.36,30.36,894900.0,23.7184,23.7262,23.5094,23.5094,894900.0
2012-02-15 13:00:00,30.36,30.43,30.27,30.43,893100.0,23.5094,23.5636,23.4397,23.5636,893100.0
2012-02-15 14:00:00,30.43,30.45,30.2,30.2,1194700.0,23.5636,23.5791,23.3855,23.3855,1194700.0
2012-02-15 15:00:00,30.21,30.29,30.1,30.24,1837700.0,23.3932,23.4552,23.308,23.4164,1837700.0
2012-02-16 09:30:00,30.51,30.51,30.25,30.3,309900.0,23.6255,23.6255,23.4242,23.4629,309900.0
2012-02-16 10:00:00,30.31,30.54,30.3,30.42,1159400.0,23.4706,23.6487,23.4629,23.5558,1159400.0
2012-02-16 11:00:00,30.42,30.66,30.41,30.58,770100.0,23.5558,23.7417,23.5481,23.6797,770100.0
2012-02-16 12:00:00,30.59,30.64,30.57,30.6,406700.0,23.6875,23.7262,23.672,23.6952,406700.0
2012-02-16 13:00:00,30.6,30.67,30.56,30.6,399700.0,23.6952,23.7494,23.6642,23.6952,399700.0
2012-02-16 14:00:00,30.6,30.68,30.57,30.63,396600.0,23.6952,23.7572,23.672,23.7184,396600.0
2012-02-16 15:00:00,30.64,30.71,30.58,30.6,1429900.0,23.7262,23.7804,23.6797,23.6952,1429900.0
2012-02-17 09:30:00,31.08,31.15,30.98,31.06,1253900.0,24.0669,24.1211,23.9895,24.0514,1253900.0
2012-02-17 10:00:00,31.07,31.09,30.89,30.91,736000.0,24.0592,24.0746,23.9198,23.9353,736000.0
2012-02-17 11:00:00,30.9,31.02,30.82,31.0,697200.0,23.9275,24.0204,23.8656,24.0049,697200.0
2012-02-17 12:00:00,31.0,31.03,30.96,30.98,1031000.0,24.0049,24.0282,23.974,23.9895,1031000.0
2012-02-17 13:00:00,30.98,31.07,30.95,31.06,727100.0,23.9895,24.0592,23.9662,24.0514,727100.0
2012-02-17 14:00:00,31.06,31.11,30.99,31.1,1354100.0,24.0514,24.0901,23.9972,24.0824,1354100.0
2012-02-17 15:00:00,31.09,31.14,30.94,30.99,1560900.0,24.0746,24.1134,23.9585,23.9972,1560900.0
2012-02-21 09:30:00,31.02,31.07,30.92,31.05,493900.0,24.0204,24.0592,23.943,24.0437,493900.0
2012-02-21 10:00:00,31.05,31.13,30.91,31.03,810500.0,24.0437,24.1056,23.9353,24.0282,810500.0
2012-02-21 11:00:00,31.04,31.15,31.03,31.1,646400.0,24.0359,24.1211,24.0282,24.0824,646400.0
2012-02-21 12:00:00,31.11,31.14,31.0,31.04,373700.0,24.0901,24.1134,24.0049,24.0359,373700.0
2012-02-21 13:00:00,31.04,31.11,30.86,30.98,768800.0,24.0359,24.0901,23.8965,23.9895,768800.0
2012-02-21 14:00:00,30.98,30.98,30.7,30.79,908300.0,23.9895,23.9895,23.7726,23.8423,908300.0
2012-02-21 15:00:00,30.79,30.81,30.56,30.73,1370100.0,23.8423,23.8578,23.6642,23.7959,1370100.0
2012-02-22 09:30:00,30.41,30.7,30.38,30.69,548800.0,23.7437,23.9701,23.7202,23.9623,548800.0
2012-02-22 10:00:00,30.69,30.7,30.44,30.45,1084000.0,23.9623,23.9701,23.7671,23.7749,1084000.0
2012-02-22 11:00:00,30.46,30.57,30.33,30.39,991300.0,23.7827,23.8686,23.6812,23.728,991300.0
2012-02-22 12:00:00,30.39,30.42,30.19,30.26,690200.0,23.728,23.7515,23.5719,23.6265,690200.0
2012-02-22 13:00:00,30.25,30.44,30.25,30.36,828000.0,23.6187,23.7671,23.6187,23.7046,828000.0
2012-02-22 14:00:00,30.36,30.38,30.04,30.11,748100.0,23.7046,23.7202,23.4548,23.5094,748100.0
2012-02-22 15:00:00,30.11,30.33,30.06,30.12,1601500.0,23.5094,23.6812,23.4704,23.5172,1601500.0
2012-02-23 09:30:00,30.05,30.1,29.96,29.96,769600.0,23.4626,23.5016,23.3923,23.3923,769600.0
2012-02-23 10:00:00,29.97,30.13,29.96,30.09,742500.0,23.4001,23.525,23.3923,23.4938,742500.0
2012-02-23 11:00:00,30.1,30.25,30.07,30.15,791600.0,23.5016,23.6187,23.4782,23.5407,791600.0
2012-02-23 12:00:00,30.15,30.18,30.1,30.15,523600.0,23.5407,23.5641,23.5016,23.5407,523600.0
2012-02-23 13:00:00,30.15,30.22,30.13,30.19,604900.0,23.5407,23.5953,23.525,23.5719,604900.0
2012-02-23 14:00:00,30.2,30.21,30.02,30.14,497500.0,23.5797,23.5875,23.4392,23.5328,497500.0
2012-02-23 15:00:00,30.13,30.21,30.12,30.16,1333400.0,23.525,23.5875,23.5172,23.5485,1333400.0
2012-02-24 09:30:00,30.09,30.17,29.99,30.13,435000.0,23.4938,23.5563,23.4157,23.525,435000.0
2012-02-24 10:00:00,30.13,30.2,30.09,30.19,694900.0,23.525,23.5797,23.4938,23.5719,694900.0
2012-02-24 11:00:00,30.19,30.19,30.1,30.11,531400.0,23.5719,23.5719,23.5016,23.5094,531400.0
2012-02-24 12:00:00,30.11,30.12,29.97,30.04,717500.0,23.5094,23.5172,23.4001,23.4548,717500.0
2012-02-24 13:00:00,30.04,30.08,29.87,29.94,484700.0,23.4548,23.486,23.322,23.3767,484700.0
2012-02-24 14:00:00,29.94,29.98,29.79,29.83,897300.0,23.3767,23.4079,23.2596,23.2908,897300.0
2012-02-24 15:00:00,29.83,30.01,29.83,29.99,1558100.0,23.2908,23.4313,23.2908,23.4157,1558100.0
2012-02-27 09:30:00,29.6,29.66,29.15,29.18,1290100.0,23.1112,23.1581,22.7599,22.7833,1290100.0
2012-02-27 10:00:00,29.18,29.59,29.15,29.51,1310700.0,22.7833,23.1034,22.7599,23.041,1310700.0
2012-02-27 11:00:00,29.52,29.8,29.47,29.77,1314000.0,23.0488,23.2674,23.0097,23.244,1314000.0
2012-02-27 12:00:00,29.77,29.88,29.76,29.83,599100.0,23.244,23.3298,23.2362,23.2908,599100.0
2012-02-27 13:00:00,29.84,30.02,29.8,29.9,622700.0,23.2986,23.4392,23.2674,23.3455,622700.0
2012-02-27 14:00:00,29.91,29.97,29.86,29.88,734900.0,23.3533,23.4001,23.3142,23.3298,734900.0
2012-02-27 15:00:00,29.88,30.01,29.88,29.96,2257400.0,23.3298,23.4313,23.3298,23.3923,2257400.0
2012-02-28 09:30:00,29.45,29.69,29.37,29.69,1470700.0,22.9941,23.1815,22.9316,23.1815,1470700.0
2012-02-28 10:00:00,29.69,29.9,29.66,29.87,2577300.0,23.1815,23.3455,23.1581,23.322,2577300.0
2012-02-28 11:00:00,29.87,29.96,29.83,29.85,1138700.0,23.322,23.3923,23.2908,23.3064,1138700.0
2012-02-28 12:00:00,29.85,30.04,29.85,30.0,712800.0,23.3064,23.4548,23.3064,23.4235,712800.0
2012-02-28 13:00:00,30.0,30.07,29.94,29.98,945400.0,23.4235,23.4782,23.3767,23.4079,945400.0
2012-02-28 14:00:00,29.98,30.02,29.91,29.96,905700.0,23.4079,23.4392,23.3533,23.3923,905700.0
2012-02-28 15:00:00,29.96,30.06,29.95,30.01,1475900.0,23.3923,23.4704,23.3845,23.4313,1475900.0
2012-02-29 09:30:00,30.18,30.29,30.05,30.27,603300.0,23.5641,23.65,23.4626,23.6344,603300.0
2012-02-29 10:00:00,30.27,30.39,30.05,30.23,1263000.0,23.6344,23.728,23.4626,23.6031,1263000.0
2012-02-29 11:00:00,30.23,30.33,29.98,30.23,542700.0,23.6031,23.6812,23.4079,23.6031,542700.0
2012-02-29 12:00:00,30.22,30.28,30.16,30.23,351700.0,23.5953,23.6422,23.5485,23.6031,351700.0
2012-02-29 13:00:00,30.24,30.4,30.16,30.39,381700.0,23.6109,23.7359,23.5485,23.728,381700.0
2012-02-29 14:00:00,30.38,30.45,30.26,30.27,616800.0,23.7202,23.7749,23.6265,23.6344,616800.0
2012-02-29 15:00:00,30.26,30.3,30.16,30.28,1594200.0,23.6265,23.6578,23.5485,23.6422,1594200.0
2012-03-01 09:30:00,30.58,30.81,30.49,30.77,644900.0,23.8764,24.056,23.8061,24.0247,644900.0
2012-03-01 10:00:00,30.77,30.95,30.67,30.83,1914300.0,24.0247,24.1653,23.9467,24.0716,1914300.0
2012-03-01 11:00:00,30.82,31.09,30.79,31.06,986600.0,24.0638,24.2746,24.0404,24.2512,986600.0
2012-03-01 12:00:00,31.06,31.07,30.65,30.67,664800.0,24.2512,24.259,23.931,23.9467,664800.0
2012-03-01 13:00:00,30.68,30.69,30.47,30.58,697500.0,23.9545,23.9623,23.7905,23.8764,697500.0
2012-03-01 14:00:00,30.57,30.57,30.36,30.5,572600.0,23.8686,23.8686,23.7046,23.8139,572600.0
2012-03-01 15:00:00,30.51,30.58,30.28,30.5,1916600.0,23.8217,23.8764,23.6422,23.8139,1916600.0
2012-03-02 09:30:00,30.66,30.68,30.43,30.57,662900.0,23.9389,23.9545,23.7593,23.8686,662900.0
2012-03-02 10:00:00,30.58,30.67,30.57,30.59,752900.0,23.8764,23.9467,23.8686,23.8842,752900.0
2012-03-02 11:00:00,30.59,30.63,30.5,30.54,630900.0,23.8842,23.9154,23.8139,23.8452,630900.0
2012-03-02 12:00:00,30.53,30.56,30.46,30.54,533600.0,23.8374,23.8608,23.7827,23.8452,533600.0
2012-03-02 13:00:00,30.53,30.57,30.5,30.57,707900.0,23.8374,23.8686,23.8139,23.8686,707900.0
2012-03-02 14:00:00,30.56,30.61,30.54,30.61,696500.0,23.8608,23.8998,23.8452,23.8998,696500.0
2012-03-02 15:00:00,30.61,30.71,30.57,30.58,995600.0,23.8998,23.9779,23.8686,23.8764,995600.0
2012-03-05 09:30:00,30.29,30.32,30.03,30.14,579400.0,23.65,23.6734,23.447,23.5328,579400.0
2012-03-05 10:00:00,30.15,30.29,30.09,30.21,996500.0,23.5407,23.65,23.4938,23.5875,996500.0
2012-03-05 11:00:00,30.2,30.25,30.09,30.13,977200.0,23.5797,23.6187,23.4938,23.525,977200.0
2012-03-05 12:00:00,30.13,30.15,30.04,30.05,741400.0,23.525,23.5407,23.4548,23.4626,741400.0
2012-03-05 13:00:00,30.05,30.12,30.01,30.1,433500.0,23.4626,23.5172,23.4313,23.5016,433500.0
2012-03-05 14:00:00,30.1,30.25,30.09,30.24,866700.0,23.5016,23.6187,23.4938,23.6109,866700.0
2012-03-05 15:00:00,30.24,30.37,30.21,30.3,1377400.0,23.6109,23.7124,23.5875,23.6578,1377400.0
2012-03-06 09:30:00,29.58,29.75,29.54,29.68,1456700.0,23.0956,23.2283,23.0644,23.1737,1456700.0
2012-03-06 10:00:00,29.68,29.76,29.58,29.68,2751700.0,23.1737,23.2362,23.0956,23.1737,2751700.0
2012-03-06 11:00:00,29.68,29.72,29.37,29.39,1684800.0,23.1737,23.2049,22.9316,22.9473,1684800.0
2012-03-06 12:00:00,29.38,29.46,29.22,29.26,1934400.0,22.9395,23.0019,22.8145,22.8458,1934400.0
2012-03-06 13:00:00,29.26,29.51,29.25,29.46,1077900.0,22.8458,23.041,22.838,23.0019,1077900.0
2012-03-06 14:00:00,29.47,29.53,29.41,29.41,995100.0,23.0097,23.0566,22.9629,22.9629,995100.0
2012-03-06 15:00:00,29.41,29.51,29.4,29.5,1957100.0,22.9629,23.041,22.9551,23.0331,1957100.0
2012-03-07 09:30:00,29.85,30.13,29.75,30.09,1108700.0,23.3064,23.525,23.2283,23.4938,1108700.0
2012-03-07 10:00:00,30.09,30.15,30.0,30.03,972200.0,23.4938,23.5407,23.4235,23.447,972200.0
2012-03-07 11:00:00,30.04,30.14,30.01,30.11,823700.0,23.4548,23.5328,23.4313,23.5094,823700.0
2012-03-07 12:00:00,30.11,30.43,30.1,30.41,795400.0,23.5094,23.7593,23.5016,23.7437,795400.0
2012-03-07 13:00:00,30.41,30.62,30.26,30.44,1221700.0,23.7437,23.9076,23.6265,23.7671,1221700.0
2012-03-07 14:00:00,30.44,30.51,30.38,30.51,856000.0,23.7671,23.8217,23.7202,23.8217,856000.0
2012-03-07 15:00:00,30.5,30.57,30.43,30.43,1914600.0,23.8139,23.8686,23.7593,23.7593,1914600.0
2012-03-08 09:30:00,30.62,31.21,30.52,30.95,1022100.0,23.9076,24.3683,23.8295,24.1653,1022100.0
2012-03-08 10:00:00,30.94,30.95,30.77,30.86,984500.0,24.1575,24.1653,24.0247,24.095,984500.0
2012-03-08 11:00:00,30.86,30.95,30.81,30.85,786900.0,24.095,24.1653,24.056,24.0872,786900.0
2012-03-08 12:00:00,30.85,30.96,30.79,30.82,448900.0,24.0872,24.1731,24.0404,24.0638,448900.0
2012-03-08 13:00:00,30.82,30.82,30.69,30.72,637200.0,24.0638,24.0638,23.9623,23.9857,637200.0
2012-03-08 14:00:00,30.71,30.84,30.58,30.8,564700.0,23.9779,24.0794,23.8764,24.0482,564700.0
2012-03-08 15:00:00,30.8,31.07,30.69,30.94,1597600.0,24.0482,24.259,23.9623,24.1575,1597600.0
2012-03-09 09:30:00,31.23,32.08,31.05,31.15,2736200.0,24.3839,25.0476,24.2434,24.3214,2736200.0
2012-03-09 10:00:00,31.16,31.55,30.69,30.88,2307000.0,24.3292,24.6338,23.9623,24.1106,2307000.0
2012-03-09 11:00:00,30.87,30.93,30.3,30.4,1389300.0,24.1028,24.1497,23.6578,23.7359,1389300.0
2012-03-09 12:00:00,30.4,30.53,30.26,30.52,929800.0,23.7359,23.8374,23.6265,23.8295,929800.0
2012-03-09 13:00:00,30.52,30.58,30.36,30.46,664100.0,23.8295,23.8764,23.7046,23.7827,664100.0
2012-03-09 14:00:00,30.47,30.53,30.34,30.48,651100.0,23.7905,23.8374,23.689,23.7983,651100.0
2012-03-09 15:00:00,30.48,30.67,30.45,30.58,1853800.0,23.7983,23.9467,23.7749,23.8764,1853800.0
2012-03-12 09:30:00,31.34,31.37,30.94,31.21,649800.0,24.4698,24.4932,24.1575,24.3683,649800.0
2012-03-12 10:00:00,31.21,31.23,31.03,31.13,901500.0,24.3683,24.3839,24.2277,24.3058,901500.0
2012-03-12 11:00:00,31.12,31.19,30.99,31.02,815600.0,24.298,24.3527,24.1965,24.2199,815600.0
2012-03-12 12:00:00,31.02,31.05,30.96,31.0,630300.0,24.2199,24.2434,24.1731,24.2043,630300.0
2012-03-12 13:00:00,30.99,31.12,30.98,31.06,548300.0,24.1965,24.298,24.1887,24.2512,548300.0
2012-03-12 14:00:00,31.05,31.11,30.86,30.96,753400.0,24.2434,24.2902,24.095,24.1731,753400.0
2012-03-12 15:00:00,30.96,30.98,30.82,30.88,859400.0,24.1731,24.1887,24.0638,24.1106,859400.0
2012-03-13 09:30:00,31.37,31.72,31.32,31.51,823200.0,24.4932,24.7665,24.4542,24.6025,823200.0
2012-03-13 10:00:00,31.5,31.78,31.4,31.77,1065100.0,24.5947,24.8133,24.5166,24.8055,1065100.0
2012-03-13 11:00:00,31.77,31.87,31.62,31.87,1174800.0,24.8055,24.8836,24.6884,24.8836,1174800.0
2012-03-13 12:00:00,31.87,31.91,31.76,31.9,814700.0,24.8836,24.9148,24.7977,24.907,814700.0
2012-03-13 13:00:00,31.9,31.96,31.88,31.92,761500.0,24.907,24.9539,24.8914,24.9226,761500.0
2012-03-13 14:00:00,31.92,31.95,31.77,31.9,912300.0,24.9226,24.9461,24.8055,24.907,912300.0
2012-03-13 15:00:00,31.9,32.07,31.83,32.05,2435700.0,24.907,25.0398,24.8524,25.0241,2435700.0
2012-03-14 09:30:00,32.39,32.39,32.05,32.06,595900.0,25.2896,25.2896,25.0241,25.032,595900.0
2012-03-14 10:00:00,32.06,32.08,31.82,31.85,880300.0,25.032,25.0476,24.8446,24.868,880300.0
2012-03-14 11:00:00,31.85,31.99,31.81,31.98,627900.0,24.868,24.9773,24.8368,24.9695,627900.0
2012-03-14 12:00:00,31.98,32.0,31.79,31.87,317200.0,24.9695,24.9851,24.8211,24.8836,317200.0
2012-03-14 13:00:00,31.86,32.04,31.84,32.0,514900.0,24.8758,25.0163,24.8602,24.9851,514900.0
2012-03-14 14:00:00,32.0,32.03,31.89,31.99,446900.0,24.9851,25.0085,24.8992,24.9773,446900.0
2012-03-14 15:00:00,31.99,32.03,31.83,31.93,1062500.0,24.9773,25.0085,24.8524,24.9305,1062500.0
2012-03-15 09:30:00,32.19,32.2,31.89,31.92,265000.0,25.1335,25.1413,24.8992,24.9226,265000.0
2012-03-15 10:00:00,31.92,32.22,31.92,32.16,477400.0,24.9226,25.1569,24.9226,25.11,477400.0
2012-03-15 11:00:00,32.16,32.53,32.14,32.5,833700.0,25.11,25.3989,25.0944,25.3755,833700.0
2012-03-15 12:00:00,32.5,32.51,32.36,32.51,752200.0,25.3755,25.3833,25.2662,25.3833,752200.0
2012-03-15 13:00:00,32.51,32.51,32.24,32.32,439700.0,25.3833,25.3833,25.1725,25.235,439700.0
2012-03-15 14:00:00,32.32,32.4,32.24,32.4,415700.0,25.235,25.2974,25.1725,25.2974,415700.0
2012-03-15 15:00:00,32.39,32.46,32.29,32.37,1210500.0,25.2896,25.3443,25.2115,25.274,1210500.0
2012-03-16 09:30:00,32.61,32.68,32.38,32.42,930700.0,25.4614,25.516,25.2818,25.313,930700.0
2012-03-16 10:00:00,32.42,32.55,32.28,32.53,634900.0,25.313,25.4145,25.2037,25.3989,634900.0
2012-03-16 11:00:00,32.54,32.54,32.31,32.38,414900.0,25.4067,25.4067,25.2272,25.2818,414900.0
2012-03-16 12:00:00,32.38,32.46,32.3,32.42,308800.0,25.2818,25.3443,25.2193,25.313,308800.0
2012-03-16 13:00:00,32.42,32.46,32.31,32.32,202400.0,25.313,25.3443,25.2272,25.235,202400.0
2012-03-16 14:00:00,32.32,32.4,32.24,32.35,296900.0,25.235,25.2974,25.1725,25.2584,296900.0
2012-03-16 15:00:00,32.34,32.39,32.29,32.33,763900.0,25.2506,25.2896,25.2115,25.2428,763900.0
2012-03-19 09:30:00,32.39,32.75,32.37,32.68,345800.0,25.2896,25.5707,25.274,25.516,345800.0
2012-03-19 10:00:00,32.68,32.69,32.58,32.64,666200.0,25.516,25.5239,25.438,25.4848,666200.0
2012-03-19 11:00:00,32.64,32.64,32.53,32.64,544100.0,25.4848,25.4848,25.3989,25.4848,544100.0
2012-03-19 12:00:00,32.63,32.72,32.6,32.72,264700.0,25.477,25.5473,25.4536,25.5473,264700.0
2012-03-19 13:00:00,32.73,32.82,32.72,32.81,285400.0,25.5551,25.6254,25.5473,25.6175,285400.0
2012-03-19 14:00:00,32.8,32.84,32.75,32.78,268500.0,25.6097,25.641,25.5707,25.5941,268500.0
2012-03-19 15:00:00,32.78,32.88,32.76,32.81,1453300.0,25.5941,25.6722,25.5785,25.6175,1453300.0
2012-03-20 09:30:00,32.3,32.54,32.28,32.45,699500.0,25.2193,25.4067,25.2037,25.3365,699500.0
2012-03-20 10:00:00,32.45,32.62,32.43,32.55,991200.0,25.3365,25.4692,25.3208,25.4145,991200.0
2012-03-20 11:00:00,32.56,32.6,32.45,32.51,775400.0,25.4223,25.4536,25.3365,25.3833,775400.0
2012-03-20 12:00:00,32.5,32.54,32.41,32.41,315200.0,25.3755,25.4067,25.3052,25.3052,315200.0
2012-03-20 13:00:00,32.41,32.49,32.39,32.43,401600.0,25.3052,25.3677,25.2896,25.3208,401600.0
2012-03-20 14:00:00,32.43,32.54,32.38,32.49,719300.0,25.3208,25.4067,25.2818,25.3677,719300.0
2012-03-20 15:00:00,32.5,32.55,32.38,32.48,1149200.0,25.3755,25.4145,25.2818,25.3599,1149200.0
2012-03-21 09:30:00,32.32,32.56,32.26,32.37,364600.0,25.235,25.4223,25.1881,25.274,364600.0
2012-03-21 10:00:00,32.37,32.47,32.31,32.33,527700.0,25.274,25.3521,25.2272,25.2428,527700.0
2012-03-21 11:00:00,32.32,32.41,32.3,32.31,487500.0,25.235,25.3052,25.2193,25.2272,487500.0
2012-03-21 12:00:00,32.31,32.38,32.29,32.32,305300.0,25.2272,25.2818,25.2115,25.235,305300.0
2012-03-21 13:00:00,32.32,32.34,32.08,32.11,635000.0,25.235,25.2506,25.0476,25.071,635000.0
2012-03-21 14:00:00,32.11,32.13,32.05,32.1,620500.0,25.071,25.0866,25.0241,25.0632,620500.0
2012-03-21 15:00:00,32.1,32.19,32.07,32.09,1140800.0,25.0632,25.1335,25.0398,25.0554,1140800.0
2012-03-22 09:30:00,31.97,32.12,31.86,32.08,448300.0,24.9617,25.0788,24.8758,25.0476,448300.0
2012-03-22 10:00:00,32.09,32.12,31.87,31.9,337200.0,25.0554,25.0788,24.8836,24.907,337200.0
2012-03-22 11:00:00,31.89,31.91,31.81,31.85,524100.0,24.8992,24.9148,24.8368,24.868,524100.0
2012-03-22 12:00:00,31.85,31.9,31.82,31.9,383300.0,24.868,24.907,24.8446,24.907,383300.0
2012-03-22 13:00:00,31.89,31.9,31.8,31.83,355900.0,24.8992,24.907,24.829,24.8524,355900.0
2012-03-22 14:00:00,31.83,31.87,31.75,31.78,311700.0,24.8524,24.8836,24.7899,24.8133,311700.0
2012-03-22 15:00:00,31.77,31.9,31.71,31.86,765800.0,24.8055,24.907,24.7587,24.8758,765800.0
2012-03-23 09:30:00,32.09,32.1,31.86,31.9,293500.0,25.0554,25.0632,24.8758,24.907,293500.0
2012-03-23 10:00:00,31.9,32.0,31.65,31.99,736000.0,24.907,24.9851,24.7118,24.9773,736000.0
2012-03-23 11:00:00,32.0,32.08,31.91,32.05,565700.0,24.9851,25.0476,24.9148,25.0241,565700.0
2012-03-23 12:00:00,32.06,32.1,31.93,32.04,428700.0,25.032,25.0632,24.9305,25.0163,428700.0
2012-03-23 13:00:00,32.03,32.05,31.92,31.95,537200.0,25.0085,25.0241,24.9226,24.9461,537200.0
2012-03-23 14:00:00,31.96,32.03,31.93,31.95,470400.0,24.9539,25.0085,24.9305,24.9461,470400.0
2012-03-23 15:00:00,31.95,32.0,31.86,31.91,863600.0,24.9461,24.9851,24.8758,24.9148,863600.0
2012-03-26 09:30:00,32.35,32.63,32.35,32.51,401700.0,25.2584,25.477,25.2584,25.3833,401700.0
2012-03-26 10:00:00,32.51,32.68,32.48,32.5,725300.0,25.3833,25.516,25.3599,25.3755,725300.0
2012-03-26 11:00:00,32.5,32.61,32.48,32.55,430300.0,25.3755,25.4614,25.3599,25.4145,430300.0
2012-03-26 12:00:00,32.55,32.55,32.36,32.43,291400.0,25.4145,25.4145,25.2662,25.3208,291400.0
2012-03-26 13:00:00,32.43,32.44,32.35,32.42,209300.0,25.3208,25.3287,25.2584,25.313,209300.0
2012-03-26 14:00:00,32.42,32.54,32.37,32.48,529900.0,25.313,25.4067,25.274,25.3599,529900.0
2012-03-26 15:00:00,32.48,32.61,32.47,32.58,796900.0,25.3599,25.4614,25.3521,25.438,796900.0
2012-03-27 09:30:00,32.71,32.9,32.69,32.8,523700.0,25.5395,25.6878,25.5239,25.6097,523700.0
2012-03-27 10:00:00,32.8,32.93,32.49,32.52,977400.0,25.6097,25.7112,25.3677,25.3911,977400.0
2012-03-27 11:00:00,32.52,32.67,32.49,32.62,620600.0,25.3911,25.5082,25.3677,25.4692,620600.0
2012-03-27 12:00:00,32.63,32.63,32.5,32.51,500200.0,25.477,25.477,25.3755,25.3833,500200.0
2012-03-27 13:00:00,32.51,32.52,32.42,32.46,376000.0,25.3833,25.3911,25.313,25.3443,376000.0
2012-03-27 14:00:00,32.45,32.51,32.41,32.5,457100.0,25.3365,25.3833,25.3052,25.3755,457100.0
2012-03-27 15:00:00,32.5,32.57,32.45,32.46,1220100.0,25.3755,25.4302,25.3365,25.3443,1220100.0
2012-03-28 09:30:00,32.39,32.55,32.38,32.48,326700.0,25.2896,25.4145,25.2818,25.3599,326700.0
2012-03-28 10:00:00,32.47,32.53,32.23,32.33,442000.0,25.3521,25.3989,25.1647,25.2428,442000.0
2012-03-28 11:00:00,32.33,32.36,32.12,32.19,317300.0,25.2428,25.2662,25.0788,25.1335,317300.0
2012-03-28 12:00:00,32.2,32.3,32.18,32.19,516300.0,25.1413,25.2193,25.1257,25.1335,516300.0
2012-03-28 13:00:00,32.18,32.22,32.07,32.11,543400.0,25.1257,25.1569,25.0398,25.071,543400.0
2012-03-28 14:00:00,32.1,32.21,31.99,32.2,423500.0,25.0632,25.1491,24.9773,25.1413,423500.0
2012-03-28 15:00:00,32.21,32.46,32.2,32.4,1598800.0,25.1491,25.3443,25.1413,25.2974,1598800.0
2012-03-29 09:30:00,31.98,32.04,31.85,31.9,262000.0,24.9695,25.0163,24.868,24.907,262000.0
2012-03-29 10:00:00,31.89,31.94,31.6,31.67,1437500.0,24.8992,24.9383,24.6728,24.7274,1437500.0
2012-03-29 11:00:00,31.66,31.71,31.45,31.5,765300.0,24.7196,24.7587,24.5557,24.5947,765300.0
2012-03-29 12:00:00,31.51,31.83,31.5,31.82,587200.0,24.6025,24.8524,24.5947,24.8446,587200.0
2012-03-29 13:00:00,31.82,31.82,31.71,31.75,411700.0,24.8446,24.8446,24.7587,24.7899,411700.0
2012-03-29 14:00:00,31.75,31.88,31.73,31.83,528800.0,24.7899,24.8914,24.7743,24.8524,528800.0
2012-03-29 15:00:00,31.82,32.1,31.81,32.02,1241500.0,24.8446,25.0632,24.8368,25.0007,1241500.0
2012-03-30 09:30:00,32.23,32.37,32.2,32.2,343800.0,25.1647,25.274,25.1413,25.1413,343800.0
2012-03-30 10:00:00,32.19,32.21,31.9,31.98,800900.0,25.1335,25.1491,24.907,24.9695,800900.0
2012-03-30 11:00:00,31.99,32.13,31.99,32.07,401300.0,24.9773,25.0866,24.9773,25.0398,401300.0
2012-03-30 12:00:00,32.07,32.11,31.94,31.94,228000.0,25.0398,25.071,24.9383,24.9383,228000.0
2012-03-30 13:00:00,31.95,32.08,31.91,32.04,496700.0,24.9461,25.0476,24.9148,25.0163,496700.0
2012-03-30 14:00:00,32.04,32.19,32.03,32.04,429000.0,25.0163,25.1335,25.0085,25.0163,429000.0
2012-03-30 15:00:00,32.04,32.16,32.02,32.09,816500.0,25.0163,25.11,25.0007,25.0554,816500.0
2012-04-02 09:30:00,32.01,32.08,31.74,31.75,458300.0,24.9929,25.0476,24.7821,24.7899,458300.0
2012-04-02 10:00:00,31.75,31.93,31.74,31.88,605700.0,24.7899,24.9305,24.7821,24.8914,605700.0
2012-04-02 11:00:00,31.88,32.01,31.84,31.93,475100.0,24.8914,24.9929,24.8602,24.9305,475100.0
2012-04-02 12:00:00,31.94,32.02,31.89,31.91,527700.0,24.9383,25.0007,24.8992,24.9148,527700.0
2012-04-02 13:00:00,31.9,31.91,31.8,31.83,296600.0,24.907,24.9148,24.829,24.8524,296600.0
2012-04-02 14:00:00,31.84,31.9,31.82,31.85,468900.0,24.8602,24.907,24.8446,24.868,468900.0
2012-04-02 15:00:00,31.86,31.86,31.69,31.7,1087100.0,24.8758,24.8758,24.7431,24.7509,1087100.0
2012-04-03 09:30:00,31.84,31.91,31.72,31.87,331000.0,24.8602,24.9148,24.7665,24.8836,331000.0
2012-04-03 10:00:00,31.87,31.98,31.81,31.94,480900.0,24.8836,24.9695,24.8368,24.9383,480900.0
2012-04-03 11:00:00,31.93,31.97,31.7,31.74,495000.0,24.9305,24.9617,24.7509,24.7821,495000.0
2012-04-03 12:00:00,31.74,31.78,31.64,31.71,251000.0,24.7821,24.8133,24.704,24.7587,251000.0
2012-04-03 13:00:00,31.71,31.71,31.59,31.68,330700.0,24.7587,24.7587,24.665,24.7353,330700.0
2012-04-03 14:00:00,31.67,31.67,31.52,31.61,641000.0,24.7274,24.7274,24.6103,24.6806,641000.0
2012-04-03 15:00:00,31.62,31.72,31.55,31.64,817000.0,24.6884,24.7665,24.6338,24.704,817000.0
2012-04-04 09:30:00,31.05,31.2,30.89,31.16,636700.0,24.2434,24.3605,24.1184,24.3292,636700.0
2012-04-04 10:00:00,31.16,31.23,30.81,30.81,1023500.0,24.3292,24.3839,24.056,24.056,1023500.0
2012-04-04 11:00:00,30.81,30.88,30.74,30.79,820600.0,24.056,24.1106,24.0013,24.0404,820600.0
2012-04-04 12:00:00,30.8,30.87,30.75,30.8,419300.0,24.0482,24.1028,24.0091,24.0482,419300.0
2012-04-04 13:00:00,30.81,30.85,30.73,30.74,515800.0,24.056,24.0872,23.9935,24.0013,515800.0
2012-04-04 14:00:00,30.75,30.79,30.6,30.74,1038700.0,24.0091,24.0404,23.892,24.0013,1038700.0
2012-04-04 15:00:00,30.73,30.79,30.68,30.73,1259900.0,23.9935,24.0404,23.9545,23.9935,1259900.0
2012-04-05 09:30:00,30.4,30.65,30.4,30.62,483500.0,23.7359,23.931,23.7359,23.9076,483500.0
2012-04-05 10:00:00,30.61,30.65,30.53,30.55,1093500.0,23.8998,23.931,23.8374,23.853,1093500.0
2012-04-05 11:00:00,30.55,30.73,30.54,30.71,602400.0,23.853,23.9935,23.8452,23.9779,602400.0
2012-04-05 12:00:00,30.7,30.72,30.6,30.68,430700.0,23.9701,23.9857,23.892,23.9545,430700.0
2012-04-05 13:00:00,30.67,30.7,30.63,30.65,403000.0,23.9467,23.9701,23.9154,23.931,403000.0
2012-04-05 14:00:00,30.65,30.7,30.59,30.66,392600.0,23.931,23.9701,23.8842,23.9389,392600.0
2012-04-05 15:00:00,30.66,30.71,30.62,30.67,745700.0,23.9389,23.9779,23.9076,23.9467,745700.0
2012-04-09 09:30:00,30.24,30.64,30.15,30.55,445600.0,23.6109,23.9232,23.5407,23.853,445600.0
2012-04-09 10:00:00,30.55,30.99,30.55,30.89,1084100.0,23.853,24.1965,23.853,24.1184,1084100.0
2012-04-09 11:00:00,30.9,30.95,30.64,30.93,748600.0,24.1262,24.1653,23.9232,24.1497,748600.0
2012-04-09 12:00:00,30.93,31.18,30.82,31.15,812800.0,24.1497,24.3449,24.0638,24.3214,812800.0
2012-04-09 13:00:00,31.15,31.18,31.05,31.16,554200.0,24.3214,24.3449,24.2434,24.3292,554200.0
2012-04-09 14:00:00,31.17,31.18,31.03,31.08,305300.0,24.3371,24.3449,24.2277,24.2668,305300.0
2012-04-09 15:00:00,31.08,31.1,30.99,31.02,956900.0,24.2668,24.2824,24.1965,24.2199,956900.0
2012-04-10 09:30:00,30.8,31.02,30.77,30.81,373600.0,24.0482,24.2199,24.0247,24.056,373600.0
2012-04-10 10:00:00,30.81,30.83,30.62,30.71,804800.0,24.056,24.0716,23.9076,23.9779,804800.0
2012-04-10 11:00:00,30.71,30.72,30.35,30.44,680100.0,23.9779,23.9857,23.6968,23.7671,680100.0
2012-04-10 12:00:00,30.44,30.44,30.13,30.33,722400.0,23.7671,23.7671,23.525,23.6812,722400.0
2012-04-10 13:00:00,30.33,30.35,30.04,30.18,583600.0,23.6812,23.6968,23.4548,23.5641,583600.0
2012-04-10 14:00:00,30.17,30.42,30.16,30.36,1376900.0,23.5563,23.7515,23.5485,23.7046,1376900.0
2012-04-10 15:00:00,30.36,30.51,30.26,30.46,1770200.0,23.7046,23.8217,23.6265,23.7827,1770200.0
2012-04-11 09:30:00,31.06,31.21,31.01,31.07,957200.0,24.2512,24.3683,24.2121,24.259,957200.0
2012-04-11 10:00:00,31.06,31.25,30.94,30.95,2304400.0,24.2512,24.3995,24.1575,24.1653,2304400.0
2012-04-11 11:00:00,30.95,31.12,30.88,30.98,828100.0,24.1653,24.298,24.1106,24.1887,828100.0
2012-04-11 12:00:00,30.99,31.33,30.98,31.27,542400.0,24.1965,24.462,24.1887,24.4151,542400.0
2012-04-11 13:00:00,31.27,31.29,31.09,31.21,480800.0,24.4151,24.4308,24.2746,24.3683,480800.0
2012-04-11 14:00:00,31.2,31.22,31.11,31.16,465500.0,24.3605,24.3761,24.2902,24.3292,465500.0
2012-04-11 15:00:00,31.15,31.27,31.13,31.25,1739700.0,24.3214,24.4151,24.3058,24.3995,1739700.0
2012-04-12 09:30:00,31.19,31.4,31.09,31.4,427100.0,24.3527,24.5166,24.2746,24.5166,427100.0
2012-04-12 10:00:00,31.41,31.56,31.27,31.46,639400.0,24.5244,24.6416,24.4151,24.5635,639400.0
2012-04-12 11:00:00,31.45,31.6,31.36,31.44,351600.0,24.5557,24.6728,24.4854,24.5479,351600.0
2012-04-12 12:00:00,31.43,31.47,31.34,31.37,324200.0,24.5401,24.5713,24.4698,24.4932,324200.0
2012-04-12 13:00:00,31.38,31.42,31.29,31.32,309500.0,24.501,24.5323,24.4308,24.4542,309500.0
2012-04-12 14:00:00,31.32,31.45,31.3,31.4,361400.0,24.4542,24.5557,24.4386,24.5166,361400.0
2012-04-12 15:00:00,31.4,31.46,31.38,31.43,706500.0,24.5166,24.5635,24.501,24.5401,706500.0
2012-04-13 09:30:00,31.3,31.39,31.14,31.17,311100.0,24.4386,24.5088,24.3136,24.3371,311100.0
2012-04-13 10:00:00,31.16,31.22,31.03,31.15,533800.0,24.3292,24.3761,24.2277,24.3214,533800.0
2012-04-13 11:00:00,31.15,31.21,31.1,31.16,406500.0,24.3214,24.3683,24.2824,24.3292,406500.0
2012-04-13 12:00:00,31.17,31.22,31.12,31.16,261500.0,24.3371,24.3761,24.298,24.3292,261500.0
2012-04-13 13:00:00,31.15,31.28,31.12,31.18,617400.0,24.3214,24.4229,24.298,24.3449,617400.0
2012-04-13 14:00:00,31.18,31.3,31.16,31.25,477800.0,24.3449,24.4386,24.3292,24.3995,477800.0
2012-04-13 15:00:00,31.25,31.34,31.18,31.21,1045200.0,24.3995,24.4698,24.3449,24.3683,1045200.0
2012-04-16 09:30:00,31.23,31.4,31.14,31.16,321900.0,24.3839,24.5166,24.3136,24.3292,321900.0
2012-04-16 10:00:00,31.15,31.32,31.0,31.29,653200.0,24.3214,24.4542,24.2043,24.4308,653200.0
2012-04-16 11:00:00,31.3,31.42,31.24,31.25,489900.0,24.4386,24.5323,24.3917,24.3995,489900.0
2012-04-16 12:00:00,31.25,31.41,31.23,31.41,386800.0,24.3995,24.5244,24.3839,24.5244,386800.0
2012-04-16 13:00:00,31.4,31.56,31.31,31.5,351900.0,24.5166,24.6416,24.4464,24.5947,351900.0
2012-04-16 14:00:00,31.5,31.63,31.39,31.54,597300.0,24.5947,24.6962,24.5088,24.6259,597300.0
2012-04-16 15:00:00,31.54,31.56,31.4,31.45,1143600.0,24.6259,24.6416,24.5166,24.5557,1143600.0
2012-04-17 09:30:00,31.81,31.86,31.62,31.65,399900.0,24.8368,24.8758,24.6884,24.7118,399900.0
2012-04-17 10:00:00,31.66,31.82,31.59,31.73,678900.0,24.7196,24.8446,24.665,24.7743,678900.0
2012-04-17 11:00:00,31.74,31.88,31.73,31.87,579200.0,24.7821,24.8914,24.7743,24.8836,579200.0
2012-04-17 12:00:00,31.87,31.89,31.79,31.81,322800.0,24.8836,24.8992,24.8211,24.8368,322800.0
2012-04-17 13:00:00,31.8,31.98,31.76,31.92,237100.0,24.829,24.9695,24.7977,24.9226,237100.0
2012-04-17 14:00:00,31.92,32.0,31.91,31.98,290800.0,24.9226,24.9851,24.9148,24.9695,290800.0
2012-04-17 15:00:00,31.98,31.99,31.87,31.93,996100.0,24.9695,24.9773,24.8836,24.9305,996100.0
2012-04-18 09:30:00,31.87,32.03,31.8,31.99,306700.0,24.8836,25.0085,24.829,24.9773,306700.0
2012-04-18 10:00:00,31.99,31.99,31.81,31.95,394500.0,24.9773,24.9773,24.8368,24.9461,394500.0
2012-04-18 11:00:00,31.94,32.01,31.83,31.96,395400.0,24.9383,24.9929,24.8524,24.9539,395400.0
2012-04-18 12:00:00,31.96,32.01,31.94,32.0,348200.0,24.9539,24.9929,24.9383,24.9851,348200.0
2012-04-18 13:00:00,32.0,32.07,31.99,32.0,719200.0,24.9851,25.0398,24.9773,24.9851,719200.0
2012-04-18 14:00:00,32.0,32.02,31.95,32.02,875900.0,24.9851,25.0007,24.9461,25.0007,875900.0
2012-04-18 15:00:00,32.02,32.13,32.0,32.03,1288200.0,25.0007,25.0866,24.9851,25.0085,1288200.0
2012-04-19 09:30:00,32.21,32.46,32.21,32.45,765000.0,25.1491,25.3443,25.1491,25.3365,765000.0
2012-04-19 10:00:00,32.44,32.49,32.18,32.25,1004000.0,25.3287,25.3677,25.1257,25.1803,1004000.0
2012-04-19 11:00:00,32.25,32.59,32.23,32.58,802600.0,25.1803,25.4458,25.1647,25.438,802600.0
2012-04-19 12:00:00,32.58,32.59,32.34,32.55,760000.0,25.438,25.4458,25.2506,25.4145,760000.0
2012-04-19 13:00:00,32.55,32.63,32.49,32.56,901600.0,25.4145,25.477,25.3677,25.4223,901600.0
2012-04-19 14:00:00,32.55,32.58,32.28,32.43,914300.0,25.4145,25.438,25.2037,25.3208,914300.0
2012-04-19 15:00:00,32.43,32.66,32.42,32.61,1529500.0,25.3208,25.5004,25.313,25.4614,1529500.0
2012-04-20 09:30:00,32.58,32.65,32.37,32.46,962400.0,25.438,25.4926,25.274,25.3443,962400.0
2012-04-20 10:00:00,32.48,32.49,31.94,32.12,1090000.0,25.3599,25.3677,24.9383,25.0788,1090000.0
2012-04-20 11:00:00,32.11,32.12,31.83,31.88,816700.0,25.071,25.0788,24.8524,24.8914,816700.0
2012-04-20 12:00:00,31.88,31.98,31.88,31.9,379700.0,24.8914,24.9695,24.8914,24.907,379700.0
2012-04-20 13:00:00,31.9,31.91,31.68,31.69,810100.0,24.907,24.9148,24.7353,24.7431,810100.0
2012-04-20 14:00:00,31.7,31.9,31.65,31.67,957300.0,24.7509,24.907,24.7118,24.7274,957300.0
2012-04-20 15:00:00,31.67,31.76,31.58,31.69,1668200.0,24.7274,24.7977,24.6572,24.7431,1668200.0
2012-04-23 09:30:00,31.32,31.41,31.24,31.31,373300.0,24.4542,24.5244,24.3917,24.4464,373300.0
2012-04-23 10:00:00,31.3,31.32,31.02,31.06,769500.0,24.4386,24.4542,24.2199,24.2512,769500.0
2012-04-23 11:00:00,31.07,31.31,31.07,31.22,716300.0,24.259,24.4464,24.259,24.3761,716300.0
2012-04-23 12:00:00,31.22,31.34,31.19,31.32,531100.0,24.3761,24.4698,24.3527,24.4542,531100.0
2012-04-23 13:00:00,31.32,31.37,31.27,31.34,339100.0,24.4542,24.4932,24.4151,24.4698,339100.0
2012-04-23 14:00:00,31.33,31.55,31.27,31.49,868600.0,24.462,24.6338,24.4151,24.5869,868600.0
2012-04-23 15:00:00,31.49,31.51,31.4,31.47,1062500.0,24.5869,24.6025,24.5166,24.5713,1062500.0
2012-04-24 09:30:00,31.55,31.58,31.44,31.52,349400.0,24.6338,24.6572,24.5479,24.6103,349400.0
2012-04-24 10:00:00,31.54,31.75,31.52,31.7,721900.0,24.6259,24.7899,24.6103,24.7509,721900.0
2012-04-24 11:00:00,31.7,31.92,31.65,31.85,598700.0,24.7509,24.9226,24.7118,24.868,598700.0
2012-04-24 12:00:00,31.86,31.89,31.68,31.69,219600.0,24.8758,24.8992,24.7353,24.7431,219600.0
2012-04-24 13:00:00,31.69,31.76,31.64,31.71,337400.0,24.7431,24.7977,24.704,24.7587,337400.0
2012-04-24 14:00:00,31.71,31.89,31.7,31.89,384100.0,24.7587,24.8992,24.7509,24.8992,384100.0
2012-04-24 15:00:00,31.88,31.98,31.84,31.97,1407800.0,24.8914,24.9695,24.8602,24.9617,1407800.0
2012-04-25 09:30:00,32.23,32.36,32.22,32.28,342500.0,25.1647,25.2662,25.1569,25.2037,342500.0
2012-04-25 10:00:00,32.29,32.29,31.98,31.99,496000.0,25.2115,25.2115,24.9695,24.9773,496000.0
2012-04-25 11:00:00,31.98,32.02,31.96,31.98,543700.0,24.9695,25.0007,24.9539,24.9695,543700.0
2012-04-25 12:00:00,31.99,32.04,31.93,31.99,507700.0,24.9773,25.0163,24.9305,24.9773,507700.0
2012-04-25 13:00:00,32.0,32.01,31.94,31.98,449000.0,24.9851,24.9929,24.9383,24.9695,449000.0
2012-04-25 14:00:00,31.98,32.06,31.91,32.05,717000.0,24.9695,25.032,24.9148,25.0241,717000.0
2012-04-25 15:00:00,32.05,32.12,31.99,32.09,806900.0,25.0241,25.0788,24.9773,25.0554,806900.0
2012-04-26 09:30:00,32.02,32.23,32.02,32.21,124600.0,25.0007,25.1647,25.0007,25.1491,124600.0
2012-04-26 10:00:00,32.21,32.34,32.16,32.29,349800.0,25.1491,25.2506,25.11,25.2115,349800.0
2012-04-26 11:00:00,32.3,32.43,32.3,32.38,226200.0,25.2193,25.3208,25.2193,25.2818,226200.0
2012-04-26 12:00:00,32.38,32.45,32.3,32.32,251900.0,25.2818,25.3365,25.2193,25.235,251900.0
2012-04-26 13:00:00,32.32,32.51,32.3,32.51,366500.0,25.235,25.3833,25.2193,25.3833,366500.0
2012-04-26 14:00:00,32.51,32.56,32.46,32.55,375700.0,25.3833,25.4223,25.3443,25.4145,375700.0
2012-04-26 15:00:00,32.55,32.62,32.54,32.57,905300.0,25.4145,25.4692,25.4067,25.4302,905300.0
2012-04-27 09:30:00,32.98,33.09,32.92,32.98,405500.0,25.7503,25.8362,25.7034,25.7503,405500.0
2012-04-27 10:00:00,32.98,33.1,32.88,33.07,615500.0,25.7503,25.844,25.6722,25.8205,615500.0
2012-04-27 11:00:00,33.07,33.15,32.97,33.02,392800.0,25.8205,25.883,25.7425,25.7815,392800.0
2012-04-27 12:00:00,33.0,33.06,32.95,33.04,141400.0,25.7659,25.8127,25.7269,25.7971,141400.0
2012-04-27 13:00:00,33.05,33.07,32.97,32.98,304800.0,25.8049,25.8205,25.7425,25.7503,304800.0
2012-04-27 14:00:00,32.98,32.99,32.94,32.96,167100.0,25.7503,25.7581,25.719,25.7347,167100.0
2012-04-27 15:00:00,32.97,32.99,32.81,32.84,788700.0,25.7425,25.7581,25.6175,25.641,788700.0
2012-04-30 09:30:00,32.54,32.72,32.48,32.56,260800.0,25.4067,25.5473,25.3599,25.4223,260800.0
2012-04-30 10:00:00,32.57,32.68,32.44,32.5,258200.0,25.4302,25.516,25.3287,25.3755,258200.0
2012-04-30 11:00:00,32.5,32.59,32.48,32.55,295100.0,25.3755,25.4458,25.3599,25.4145,295100.0
2012-04-30 12:00:00,32.55,32.55,32.47,32.47,136200.0,25.4145,25.4145,25.3521,25.3521,136200.0
2012-04-30 13:00:00,32.48,32.49,32.41,32.43,166000.0,25.3599,25.3677,25.3052,25.3208,166000.0
2012-04-30 14:00:00,32.44,32.5,32.37,32.41,270900.0,25.3287,25.3755,25.274,25.3052,270900.0
2012-04-30 15:00:00,32.41,32.53,32.38,32.5,498100.0,25.3052,25.3989,25.2818,25.3755,498100.0
2012-05-01 09:30:00,32.52,32.87,32.5,32.68,235900.0,25.3911,25.6644,25.3755,25.516,235900.0
2012-05-01 10:00:00,32.69,33.07,32.67,32.95,589000.0,25.5239,25.8205,25.5082,25.7269,589000.0
2012-05-01 11:00:00,32.96,33.16,32.95,33.1,283700.0,25.7347,25.8908,25.7269,25.844,283700.0
2012-05-01 12:00:00,33.1,33.2,33.1,33.14,168200.0,25.844,25.9221,25.844,25.8752,168200.0
2012-05-01 13:00:00,33.14,33.2,33.06,33.12,201100.0,25.8752,25.9221,25.8127,25.8596,201100.0
2012-05-01 14:00:00,33.13,33.22,33.11,33.19,329400.0,25.8674,25.9377,25.8518,25.9142,329400.0
2012-05-01 15:00:00,33.19,33.23,32.96,33.0,634900.0,25.9142,25.9455,25.7347,25.7659,634900.0
2012-05-02 09:30:00,32.59,32.95,32.59,32.92,302700.0,25.4458,25.7269,25.4458,25.7034,302700.0
2012-05-02 10:00:00,32.93,32.97,32.72,32.91,588300.0,25.7112,25.7425,25.5473,25.6956,588300.0
2012-05-02 11:00:00,32.91,33.07,32.9,32.97,396300.0,25.6956,25.8205,25.6878,25.7425,396300.0
2012-05-02 12:00:00,32.97,33.06,32.96,33.0,397100.0,25.7425,25.8127,25.7347,25.7659,397100.0
2012-05-02 13:00:00,33.0,33.05,32.99,33.02,690500.0,25.7659,25.8049,25.7581,25.7815,690500.0
2012-05-02 14:00:00,33.02,33.07,33.01,33.03,315400.0,25.7815,25.8205,25.7737,25.7893,315400.0
2012-05-02 15:00:00,33.04,33.14,32.99,33.06,846600.0,25.7971,25.8752,25.7581,25.8127,846600.0
2012-05-03 09:30:00,32.96,32.97,32.78,32.92,189900.0,25.7347,25.7425,25.5941,25.7034,189900.0
2012-05-03 10:00:00,32.92,32.92,32.62,32.76,393400.0,25.7034,25.7034,25.4692,25.5785,393400.0
2012-05-03 11:00:00,32.76,32.79,32.55,32.61,551600.0,25.5785,25.6019,25.4145,25.4614,551600.0
2012-05-03 12:00:00,32.61,32.69,32.56,32.56,305700.0,25.4614,25.5239,25.4223,25.4223,305700.0
2012-05-03 13:00:00,32.55,32.65,32.4,32.51,523800.0,25.4145,25.4926,25.2974,25.3833,523800.0
2012-05-03 14:00:00,32.5,32.56,32.44,32.48,339200.0,25.3755,25.4223,25.3287,25.3599,339200.0
2012-05-03 15:00:00,32.49,32.61,32.49,32.55,934600.0,25.3677,25.4614,25.3677,25.4145,934600.0
2012-05-04 09:30:00,32.31,32.47,32.24,32.37,288800.0,25.2272,25.3521,25.1725,25.274,288800.0
2012-05-04 10:00:00,32.38,32.38,32.2,32.24,591300.0,25.2818,25.2818,25.1413,25.1725,591300.0
2012-05-04 11:00:00,32.24,32.33,32.06,32.2,538700.0,25.1725,25.2428,25.032,25.1413,538700.0
2012-05-04 12:00:00,32.19,32.23,32.12,32.23,466300.0,25.1335,25.1647,25.0788,25.1647,466300.0
2012-05-04 13:00:00,32.23,32.34,32.17,32.29,282200.0,25.1647,25.2506,25.1178,25.2115,282200.0
2012-05-04 14:00:00,32.29,32.3,32.07,32.21,313800.0,25.2115,25.2193,25.0398,25.1491,313800.0
2012-05-04 15:00:00,32.21,32.36,32.2,32.24,970900.0,25.1491,25.2662,25.1413,25.1725,970900.0
2012-05-07 09:30:00,31.65,32.01,31.65,31.87,530300.0,24.7118,24.9929,24.7118,24.8836,530300.0
2012-05-07 10:00:00,31.87,31.94,31.64,31.71,514200.0,24.8836,24.9383,24.704,24.7587,514200.0
2012-05-07 11:00:00,31.71,32.0,31.71,31.94,347800.0,24.7587,24.9851,24.7587,24.9383,347800.0
2012-05-07 12:00:00,31.94,32.05,31.9,32.05,283100.0,24.9383,25.0241,24.907,25.0241,283100.0
2012-05-07 13:00:00,32.04,32.09,31.97,32.03,377600.0,25.0163,25.0554,24.9617,25.0085,377600.0
2012-05-07 14:00:00,32.03,32.14,32.01,32.12,271200.0,25.0085,25.0944,24.9929,25.0788,271200.0
2012-05-07 15:00:00,32.12,32.15,31.94,32.0,767000.0,25.0788,25.1022,24.9383,24.9851,767000.0
2012-05-08 09:30:00,32.17,32.17,31.84,31.89,387800.0,25.1178,25.1178,24.8602,24.8992,387800.0
2012-05-08 10:00:00,31.89,31.9,31.41,31.51,689100.0,24.8992,24.907,24.5244,24.6025,689100.0
2012-05-08 11:00:00,31.52,31.7,31.39,31.7,625000.0,24.6103,24.7509,24.5088,24.7509,625000.0
2012-05-08 12:00:00,31.7,31.7,31.52,31.59,493300.0,24.7509,24.7509,24.6103,24.665,493300.0
2012-05-08 13:00:00,31.6,31.76,31.59,31.67,319700.0,24.6728,24.7977,24.665,24.7274,319700.0
2012-05-08 14:00:00,31.68,31.76,31.61,31.71,347400.0,24.7353,24.7977,24.6806,24.7587,347400.0
2012-05-08 15:00:00,31.71,31.9,31.66,31.82,759600.0,24.7587,24.907,24.7196,24.8446,759600.0
2012-05-09 09:30:00,31.02,31.35,31.02,31.24,462500.0,24.2199,24.4776,24.2199,24.3917,462500.0
2012-05-09 10:00:00,31.25,31.33,31.02,31.25,607600.0,24.3995,24.462,24.2199,24.3995,607600.0
2012-05-09 11:00:00,31.25,31.53,31.22,31.34,388000.0,24.3995,24.6181,24.3761,24.4698,388000.0
2012-05-09 12:00:00,31.35,31.41,31.2,31.3,215000.0,24.4776,24.5244,24.3605,24.4386,215000.0
2012-05-09 13:00:00,31.3,31.58,31.28,31.47,532900.0,24.4386,24.6572,24.4229,24.5713,532900.0
2012-05-09 14:00:00,31.47,31.51,31.31,31.33,284600.0,24.5713,24.6025,24.4464,24.462,284600.0
2012-05-09 15:00:00,31.33,31.5,31.28,31.34,733800.0,24.462,24.5947,24.4229,24.4698,733800.0
2012-05-10 09:30:00,31.86,31.86,31.59,31.65,336900.0,24.8758,24.8758,24.665,24.7118,336900.0
2012-05-10 10:00:00,31.65,31.7,31.43,31.48,513300.0,24.7118,24.7509,24.5401,24.5791,513300.0
2012-05-10 11:00:00,31.49,31.54,31.3,31.44,534200.0,24.5869,24.6259,24.4386,24.5479,534200.0
2012-05-10 12:00:00,31.43,31.58,31.35,31.53,438900.0,24.5401,24.6572,24.4776,24.6181,438900.0
2012-05-10 13:00:00,31.53,31.63,31.45,31.5,223600.0,24.6181,24.6962,24.5557,24.5947,223600.0
2012-05-10 14:00:00,31.51,31.58,31.44,31.44,296900.0,24.6025,24.6572,24.5479,24.5479,296900.0
2012-05-10 15:00:00,31.44,31.49,31.29,31.37,636100.0,24.5479,24.5869,24.4308,24.4932,636100.0
2012-05-11 09:30:00,31.37,31.75,31.24,31.62,398200.0,24.4932,24.7899,24.3917,24.6884,398200.0
2012-05-11 10:00:00,31.63,32.01,31.63,31.9,486700.0,24.6962,24.9929,24.6962,24.907,486700.0
2012-05-11 11:00:00,31.9,31.97,31.82,31.88,287000.0,24.907,24.9617,24.8446,24.8914,287000.0
2012-05-11 12:00:00,31.88,31.89,31.71,31.71,270200.0,24.8914,24.8992,24.7587,24.7587,270200.0
2012-05-11 13:00:00,31.71,31.74,31.51,31.54,269800.0,24.7587,24.7821,24.6025,24.6259,269800.0
2012-05-11 14:00:00,31.54,31.55,31.38,31.44,399500.0,24.6259,24.6338,24.501,24.5479,399500.0
2012-05-11 15:00:00,31.44,31.51,31.37,31.45,761500.0,24.5479,24.6025,24.4932,24.5557,761500.0
2012-05-14 09:30:00,31.14,31.3,31.09,31.25,279700.0,24.3136,24.4386,24.2746,24.3995,279700.0
2012-05-14 10:00:00,31.23,31.27,31.13,31.25,477600.0,24.3839,24.4151,24.3058,24.3995,477600.0
2012-05-14 11:00:00,31.25,31.39,31.2,31.29,453100.0,24.3995,24.5088,24.3605,24.4308,453100.0
2012-05-14 12:00:00,31.29,31.4,31.25,31.33,172200.0,24.4308,24.5166,24.3995,24.462,172200.0
2012-05-14 13:00:00,31.32,31.52,31.32,31.52,645100.0,24.4542,24.6103,24.4542,24.6103,645100.0
2012-05-14 14:00:00,31.52,31.66,31.5,31.52,466400.0,24.6103,24.7196,24.5947,24.6103,466400.0
2012-05-14 15:00:00,31.52,31.7,31.49,31.63,1313000.0,24.6103,24.7509,24.5869,24.6962,1313000.0
2012-05-15 09:30:00,31.76,32.1,31.69,32.08,385100.0,24.7977,25.0632,24.7431,25.0476,385100.0
2012-05-15 10:00:00,32.08,32.31,32.03,32.26,787800.0,25.0476,25.2272,25.0085,25.1881,787800.0
2012-05-15 11:00:00,32.27,32.37,32.09,32.28,601900.0,25.1959,25.274,25.0554,25.2037,601900.0
2012-05-15 12:00:00,32.28,32.33,32.18,32.18,407900.0,25.2037,25.2428,25.1257,25.1257,407900.0
2012-05-15 13:00:00,32.18,32.28,32.09,32.11,589400.0,25.1257,25.2037,25.0554,25.071,589400.0
2012-05-15 14:00:00,32.11,32.22,32.01,32.02,451400.0,25.071,25.1569,24.9929,25.0007,451400.0
2012-05-15 15:00:00,32.01,32.02,31.82,31.93,859000.0,24.9929,25.0007,24.8446,24.9305,859000.0
2012-05-16 09:30:00,32.12,32.39,32.06,32.27,324300.0,25.0788,25.2896,25.032,25.1959,324300.0
2012-05-16 10:00:00,32.27,32.31,31.97,31.98,457700.0,25.1959,25.2272,24.9617,24.9695,457700.0
2012-05-16 11:00:00,31.98,32.03,31.8,31.9,564600.0,24.9695,25.0085,24.829,24.907,564600.0
2012-05-16 12:00:00,31.89,31.92,31.79,31.8,218500.0,24.8992,24.9226,24.8211,24.829,218500.0
2012-05-16 13:00:00,31.8,31.91,31.77,31.89,345500.0,24.829,24.9148,24.8055,24.8992,345500.0
2012-05-16 14:00:00,31.9,31.98,31.73,31.87,397000.0,24.907,24.9695,24.7743,24.8836,397000.0
2012-05-16 15:00:00,31.87,31.89,31.74,31.76,960000.0,24.8836,24.8992,24.7821,24.7977,960000.0
2012-05-17 09:30:00,31.85,31.94,31.6,31.66,159500.0,24.868,24.9383,24.6728,24.7196,159500.0
2012-05-17 10:00:00,31.67,31.83,31.47,31.78,578000.0,24.7274,24.8524,24.5713,24.8133,578000.0
2012-05-17 11:00:00,31.78,31.8,31.43,31.44,787100.0,24.8133,24.829,24.5401,24.5479,787100.0
2012-05-17 12:00:00,31.44,31.5,31.3,31.47,1017900.0,24.5479,24.5947,24.4386,24.5713,1017900.0
2012-05-17 13:00:00,31.47,31.7,31.47,31.55,326800.0,24.5713,24.7509,24.5713,24.6338,326800.0
2012-05-17 14:00:00,31.55,31.6,31.42,31.46,568300.0,24.6338,24.6728,24.5323,24.5635,568300.0
2012-05-17 15:00:00,31.45,31.66,31.45,31.58,2308700.0,24.5557,24.7196,24.5557,24.6572,2308700.0
2012-05-18 09:30:00,31.53,31.61,31.27,31.37,976000.0,24.6181,24.6806,24.4151,24.4932,976000.0
2012-05-18 10:00:00,31.36,31.48,31.2,31.23,791400.0,24.4854,24.5791,24.3605,24.3839,791400.0
2012-05-18 11:00:00,31.23,31.25,30.69,30.73,690600.0,24.3839,24.3995,23.9623,23.9935,690600.0
2012-05-18 12:00:00,30.73,30.93,30.73,30.86,847900.0,23.9935,24.1497,23.9935,24.095,847900.0
2012-05-18 13:00:00,30.87,30.92,30.78,30.8,722200.0,24.1028,24.1419,24.0326,24.0482,722200.0
2012-05-18 14:00:00,30.79,30.87,30.78,30.87,1084700.0,24.0404,24.1028,24.0326,24.1028,1084700.0
2012-05-18 15:00:00,30.86,30.99,30.8,30.85,1804300.0,24.095,24.1965,24.0482,24.0872,1804300.0
2012-05-21 09:30:00,30.98,31.03,30.8,30.91,408800.0,24.1887,24.2277,24.0482,24.1341,408800.0
2012-05-21 10:00:00,30.91,31.29,30.87,31.26,401700.0,24.1341,24.4308,24.1028,24.4073,401700.0
2012-05-21 11:00:00,31.26,31.43,31.19,31.42,842500.0,24.4073,24.5401,24.3527,24.5323,842500.0
2012-05-21 12:00:00,31.41,31.53,31.39,31.45,275900.0,24.5244,24.6181,24.5088,24.5557,275900.0
2012-05-21 13:00:00,31.44,31.57,31.43,31.51,459000.0,24.5479,24.6494,24.5401,24.6025,459000.0
2012-05-21 14:00:00,31.5,31.65,31.45,31.62,434300.0,24.5947,24.7118,24.5557,24.6884,434300.0
2012-05-21 15:00:00,31.63,31.76,31.62,31.75,1006400.0,24.6962,24.7977,24.6884,24.7899,1006400.0
2012-05-22 09:30:00,32.2,32.32,32.16,32.19,457700.0,25.1413,25.235,25.11,25.1335,457700.0
2012-05-22 10:00:00,32.2,32.38,32.18,32.3,615200.0,25.1413,25.2818,25.1257,25.2193,615200.0
2012-05-22 11:00:00,32.31,32.4,32.21,32.22,510700.0,25.2272,25.2974,25.1491,25.1569,510700.0
2012-05-22 12:00:00,32.23,32.32,32.18,32.26,477400.0,25.1647,25.235,25.1257,25.1881,477400.0
2012-05-22 13:00:00,32.27,32.36,32.24,32.28,342000.0,25.1959,25.2662,25.1725,25.2037,342000.0
2012-05-22 14:00:00,32.28,32.39,32.21,32.26,639800.0,25.2037,25.2896,25.1491,25.1881,639800.0
2012-05-22 15:00:00,32.26,32.28,31.94,32.03,1707100.0,25.1881,25.2037,24.9383,25.0085,1707100.0
2012-05-23 09:30:00,31.73,31.97,31.62,31.95,215800.0,24.9688,25.1576,24.8822,25.1419,215800.0
2012-05-23 10:00:00,31.94,31.98,31.47,31.54,747600.0,25.134,25.1655,24.7642,24.8192,747600.0
2012-05-23 11:00:00,31.54,31.69,31.49,31.64,700200.0,24.8192,24.9373,24.7799,24.8979,700200.0
2012-05-23 12:00:00,31.63,31.66,31.47,31.48,560400.0,24.8901,24.9137,24.7642,24.772,560400.0
2012-05-23 13:00:00,31.49,31.67,31.42,31.67,553400.0,24.7799,24.9215,24.7248,24.9215,553400.0
2012-05-23 14:00:00,31.66,31.67,31.45,31.64,266600.0,24.9137,24.9215,24.7484,24.8979,266600.0
2012-05-23 15:00:00,31.64,31.95,31.58,31.86,828600.0,24.8979,25.1419,24.8507,25.0711,828600.0
2012-05-24 09:30:00,32.04,32.11,31.87,31.93,208700.0,25.2127,25.2678,25.0789,25.1261,208700.0
2012-05-24 10:00:00,31.93,32.11,31.82,31.95,523300.0,25.1261,25.2678,25.0396,25.1419,523300.0
2012-05-24 11:00:00,31.96,32.14,31.96,32.05,639000.0,25.1497,25.2914,25.1497,25.2206,639000.0
2012-05-24 12:00:00,32.05,32.09,31.85,32.08,433400.0,25.2206,25.252,25.0632,25.2442,433400.0
2012-05-24 13:00:00,32.08,32.18,31.94,31.94,426600.0,25.2442,25.3229,25.134,25.134,426600.0
2012-05-24 14:00:00,31.95,32.11,31.91,32.02,286000.0,25.1419,25.2678,25.1104,25.197,286000.0
2012-05-24 15:00:00,32.02,32.19,31.96,32.15,1007400.0,25.197,25.3307,25.1497,25.2993,1007400.0
2012-05-25 09:30:00,32.15,32.33,32.1,32.3,212900.0,25.2993,25.4409,25.2599,25.4173,212900.0
2012-05-25 10:00:00,32.29,32.32,31.98,32.04,554400.0,25.4094,25.433,25.1655,25.2127,554400.0
2012-05-25 11:00:00,32.05,32.22,32.05,32.13,359100.0,25.2206,25.3543,25.2206,25.2835,359100.0
2012-05-25 12:00:00,32.13,32.14,32.02,32.03,246900.0,25.2835,25.2914,25.197,25.2048,246900.0
2012-05-25 13:00:00,32.03,32.09,32.0,32.06,392800.0,25.2048,25.252,25.1812,25.2284,392800.0
2012-05-25 14:00:00,32.06,32.08,31.96,31.99,561500.0,25.2284,25.2442,25.1497,25.1734,561500.0
2012-05-25 15:00:00,32.0,32.06,31.87,31.96,834600.0,25.1812,25.2284,25.0789,25.1497,834600.0
2012-05-29 09:30:00,32.17,32.22,32.01,32.16,299900.0,25.315,25.3543,25.1891,25.3071,299900.0
2012-05-29 10:00:00,32.17,32.29,32.09,32.21,484700.0,25.315,25.4094,25.252,25.3465,484700.0
2012-05-29 11:00:00,32.2,32.22,31.99,32.05,392900.0,25.3386,25.3543,25.1734,25.2206,392900.0
2012-05-29 12:00:00,32.05,32.09,31.96,31.99,289200.0,25.2206,25.252,25.1497,25.1734,289200.0
2012-05-29 13:00:00,31.98,32.2,31.96,32.19,366400.0,25.1655,25.3386,25.1497,25.3307,366400.0
2012-05-29 14:00:00,32.2,32.25,32.16,32.2,340100.0,25.3386,25.378,25.3071,25.3386,340100.0
2012-05-29 15:00:00,32.21,32.33,32.19,32.26,628400.0,25.3465,25.4409,25.3307,25.3858,628400.0
2012-05-30 09:30:00,31.9,32.05,31.86,32.02,819800.0,25.1025,25.2206,25.0711,25.197,819800.0
2012-05-30 10:00:00,32.02,32.05,31.87,31.93,1081500.0,25.197,25.2206,25.0789,25.1261,1081500.0
2012-05-30 11:00:00,31.93,32.16,31.93,32.05,817900.0,25.1261,25.3071,25.1261,25.2206,817900.0
2012-05-30 12:00:00,32.05,32.06,31.91,31.97,665600.0,25.2206,25.2284,25.1104,25.1576,665600.0
2012-05-30 13:00:00,31.97,32.03,31.91,32.0,823500.0,25.1576,25.2048,25.1104,25.1812,823500.0
2012-05-30 14:00:00,32.0,32.03,31.94,32.0,545000.0,25.1812,25.2048,25.134,25.1812,545000.0
2012-05-30 15:00:00,32.0,32.01,31.86,31.91,836900.0,25.1812,25.1891,25.0711,25.1104,836900.0
2012-05-31 09:30:00,32.03,32.18,31.7,31.74,525000.0,25.2048,25.3229,24.9452,24.9766,525000.0
2012-05-31 10:00:00,31.75,31.87,31.69,31.75,850600.0,24.9845,25.0789,24.9373,24.9845,850600.0
2012-05-31 11:00:00,31.75,32.02,31.7,31.94,849900.0,24.9845,25.197,24.9452,25.134,849900.0
2012-05-31 12:00:00,31.95,32.31,31.94,32.16,611000.0,25.1419,25.4252,25.134,25.3071,611000.0
2012-05-31 13:00:00,32.16,32.33,31.98,32.0,447300.0,25.3071,25.4409,25.1655,25.1812,447300.0
2012-05-31 14:00:00,32.01,32.17,32.0,32.05,394000.0,25.1891,25.315,25.1812,25.2206,394000.0
2012-05-31 15:00:00,32.05,32.31,32.0,32.1,929400.0,25.2206,25.4252,25.1812,25.2599,929400.0
2012-06-01 09:30:00,31.55,31.71,31.34,31.44,458000.0,24.8271,24.953,24.6619,24.7406,458000.0
2012-06-01 10:00:00,31.44,31.5,31.35,31.4,897700.0,24.7406,24.7878,24.6697,24.7091,897700.0
2012-06-01 11:00:00,31.4,31.42,31.31,31.4,934600.0,24.7091,24.7248,24.6383,24.7091,934600.0
2012-06-01 12:00:00,31.41,31.41,31.31,31.35,627300.0,24.7169,24.7169,24.6383,24.6697,627300.0
2012-06-01 13:00:00,31.34,31.36,31.2,31.27,753000.0,24.6619,24.6776,24.5517,24.6068,753000.0
2012-06-01 14:00:00,31.27,31.29,31.1,31.24,539100.0,24.6068,24.6225,24.473,24.5832,539100.0
2012-06-01 15:00:00,31.24,31.26,31.03,31.08,1342900.0,24.5832,24.5989,24.4179,24.4573,1342900.0
2012-06-04 09:30:00,31.11,31.33,31.0,31.03,327000.0,24.4809,24.654,24.3943,24.4179,327000.0
2012-06-04 10:00:00,31.04,31.18,30.91,31.0,498000.0,24.4258,24.536,24.3235,24.3943,498000.0
2012-06-04 11:00:00,31.01,31.02,30.84,30.84,455400.0,24.4022,24.41,24.2684,24.2684,455400.0
2012-06-04 12:00:00,30.83,30.86,30.65,30.73,429400.0,24.2605,24.2841,24.1189,24.1818,429400.0
2012-06-04 13:00:00,30.73,30.9,30.68,30.78,625300.0,24.1818,24.3156,24.1425,24.2212,625300.0
2012-06-04 14:00:00,30.79,31.06,30.76,30.93,493500.0,24.2291,24.4415,24.2055,24.3392,493500.0
2012-06-04 15:00:00,30.93,31.05,30.8,31.0,1012200.0,24.3392,24.4337,24.2369,24.3943,1012200.0
2012-06-05 09:30:00,30.83,31.12,30.83,31.08,264500.0,24.2605,24.4887,24.2605,24.4573,264500.0
2012-06-05 10:00:00,31.11,31.25,31.08,31.11,450500.0,24.4809,24.591,24.4573,24.4809,450500.0
2012-06-05 11:00:00,31.11,31.26,31.0,31.0,387200.0,24.4809,24.5989,24.3943,24.3943,387200.0
2012-06-05 12:00:00,31.01,31.12,30.93,31.0,446000.0,24.4022,24.4887,24.3392,24.3943,446000.0
2012-06-05 13:00:00,31.0,31.04,30.9,30.95,383600.0,24.3943,24.4258,24.3156,24.355,383600.0
2012-06-05 14:00:00,30.95,31.04,30.93,30.98,304700.0,24.355,24.4258,24.3392,24.3786,304700.0
2012-06-05 15:00:00,30.98,31.14,30.94,31.05,807800.0,24.3786,24.5045,24.3471,24.4337,807800.0
2012-06-06 09:30:00,31.41,31.69,31.35,31.62,300400.0,24.7169,24.9373,24.6697,24.8822,300400.0
2012-06-06 10:00:00,31.62,31.7,31.55,31.68,326800.0,24.8822,24.9452,24.8271,24.9294,326800.0
2012-06-06 11:00:00,31.67,31.81,31.62,31.77,462400.0,24.9215,25.0317,24.8822,25.0002,462400.0
2012-06-06 12:00:00,31.77,31.92,31.73,31.84,250200.0,25.0002,25.1183,24.9688,25.0553,250200.0
2012-06-06 13:00:00,31.84,31.86,31.7,31.71,193300.0,25.0553,25.0711,24.9452,24.953,193300.0
2012-06-06 14:00:00,31.71,31.77,31.64,31.68,359900.0,24.953,25.0002,24.8979,24.9294,359900.0
2012-06-06 15:00:00,31.68,31.83,31.62,31.83,758700.0,24.9294,25.0474,24.8822,25.0474,758700.0
2012-06-07 09:30:00,32.43,32.53,32.38,32.45,438100.0,25.5196,25.5983,25.4803,25.5353,438100.0
2012-06-07 10:00:00,32.44,32.47,32.16,32.3,633900.0,25.5275,25.5511,25.3071,25.4173,633900.0
2012-06-07 11:00:00,32.29,32.38,32.21,32.28,454600.0,25.4094,25.4803,25.3465,25.4016,454600.0
2012-06-07 12:00:00,32.28,32.43,32.22,32.38,454700.0,25.4016,25.5196,25.3543,25.4803,454700.0
2012-06-07 13:00:00,32.38,32.5,32.34,32.39,330800.0,25.4803,25.5747,25.4488,25.4881,330800.0
2012-06-07 14:00:00,32.39,32.48,32.35,32.38,408700.0,25.4881,25.5589,25.4566,25.4803,408700.0
2012-06-07 15:00:00,32.38,32.39,32.06,32.16,1004000.0,25.4803,25.4881,25.2284,25.3071,1004000.0
2012-06-08 09:30:00,31.95,32.17,31.9,32.17,318100.0,25.1419,25.315,25.1025,25.315,318100.0
2012-06-08 10:00:00,32.16,32.52,32.1,32.49,911100.0,25.3071,25.5904,25.2599,25.5668,911100.0
2012-06-08 11:00:00,32.49,32.67,32.44,32.55,515100.0,25.5668,25.7085,25.5275,25.614,515100.0
2012-06-08 12:00:00,32.55,32.69,32.53,32.68,457700.0,25.614,25.7242,25.5983,25.7163,457700.0
2012-06-08 13:00:00,32.68,32.82,32.68,32.77,423100.0,25.7163,25.8265,25.7163,25.7871,423100.0
2012-06-08 14:00:00,32.76,32.9,32.74,32.86,743600.0,25.7793,25.8894,25.7635,25.858,743600.0
2012-06-08 15:00:00,32.87,33.05,32.86,33.03,1229500.0,25.8658,26.0075,25.858,25.9917,1229500.0
2012-06-11 09:30:00,33.04,33.12,32.89,32.93,442800.0,25.9996,26.0626,25.8816,25.9131,442800.0
2012-06-11 10:00:00,32.93,33.0,32.7,32.78,704400.0,25.9131,25.9681,25.7321,25.795,704400.0
2012-06-11 11:00:00,32.77,32.87,32.7,32.85,597300.0,25.7871,25.8658,25.7321,25.8501,597300.0
2012-06-11 12:00:00,32.84,32.89,32.75,32.78,278600.0,25.8422,25.8816,25.7714,25.795,278600.0
2012-06-11 13:00:00,32.77,32.95,32.77,32.84,347800.0,25.7871,25.9288,25.7871,25.8422,347800.0
2012-06-11 14:00:00,32.84,32.87,32.73,32.77,395700.0,25.8422,25.8658,25.7557,25.7871,395700.0
2012-06-11 15:00:00,32.78,32.89,32.69,32.71,1265700.0,25.795,25.8816,25.7242,25.7399,1265700.0
2012-06-12 09:30:00,32.91,33.11,32.82,33.1,563100.0,25.8973,26.0547,25.8265,26.0468,563100.0
2012-06-12 10:00:00,33.1,33.26,32.94,33.17,768200.0,26.0468,26.1727,25.9209,26.1019,768200.0
2012-06-12 11:00:00,33.17,33.5,33.16,33.4,939800.0,26.1019,26.3616,26.094,26.2829,939800.0
2012-06-12 12:00:00,33.4,33.55,33.39,33.44,679300.0,26.2829,26.4009,26.275,26.3144,679300.0
2012-06-12 13:00:00,33.44,33.57,33.37,33.38,529800.0,26.3144,26.4167,26.2593,26.2672,529800.0
2012-06-12 14:00:00,33.38,33.7,33.38,33.67,632100.0,26.2672,26.519,26.2672,26.4954,632100.0
2012-06-12 15:00:00,33.67,33.92,33.53,33.83,1759900.0,26.4954,26.6921,26.3852,26.6213,1759900.0
2012-06-13 09:30:00,33.48,33.7,33.4,33.64,670900.0,26.3459,26.519,26.2829,26.4718,670900.0
2012-06-13 10:00:00,33.64,34.25,33.62,34.23,1086800.0,26.4718,26.9518,26.456,26.936,1086800.0
2012-06-13 11:00:00,34.22,34.22,33.85,33.9,626500.0,26.9282,26.9282,26.637,26.6764,626500.0
2012-06-13 12:00:00,33.9,34.04,33.82,33.97,510900.0,26.6764,26.7865,26.6134,26.7314,510900.0
2012-06-13 13:00:00,33.97,33.99,33.62,33.65,513700.0,26.7314,26.7472,26.456,26.4796,513700.0
2012-06-13 14:00:00,33.64,33.7,33.44,33.52,787100.0,26.4718,26.519,26.3144,26.3773,787100.0
2012-06-13 15:00:00,33.52,33.58,33.42,33.58,1141900.0,26.3773,26.4245,26.2986,26.4245,1141900.0
2012-06-14 09:30:00,33.74,33.94,33.56,33.93,269200.0,26.5505,26.7078,26.4088,26.7,269200.0
2012-06-14 10:00:00,33.94,34.02,33.83,34.01,863300.0,26.7078,26.7708,26.6213,26.7629,863300.0
2012-06-14 11:00:00,34.02,34.1,33.95,34.07,491300.0,26.7708,26.8337,26.7157,26.8101,491300.0
2012-06-14 12:00:00,34.06,34.14,34.02,34.13,487400.0,26.8023,26.8652,26.7708,26.8573,487400.0
2012-06-14 13:00:00,34.13,34.19,34.06,34.18,764400.0,26.8573,26.9046,26.8023,26.8967,764400.0
2012-06-14 14:00:00,34.17,34.25,34.15,34.18,557200.0,26.8888,26.9518,26.8731,26.8967,557200.0
2012-06-14 15:00:00,34.17,34.63,34.17,34.55,1730800.0,26.8888,27.2508,26.8888,27.1879,1730800.0
2012-06-15 09:30:00,34.34,34.78,34.34,34.73,1027400.0,27.0226,27.3688,27.0226,27.3295,1027400.0
2012-06-15 10:00:00,34.73,34.83,34.62,34.66,828600.0,27.3295,27.4082,27.2429,27.2744,828600.0
2012-06-15 11:00:00,34.66,34.86,34.63,34.84,585400.0,27.2744,27.4318,27.2508,27.4161,585400.0
2012-06-15 12:00:00,34.85,34.88,34.72,34.75,285300.0,27.4239,27.4475,27.3216,27.3452,285300.0
2012-06-15 13:00:00,34.75,34.82,34.72,34.76,316800.0,27.3452,27.4003,27.3216,27.3531,316800.0
2012-06-15 14:00:00,34.75,34.82,34.72,34.73,433000.0,27.3452,27.4003,27.3216,27.3295,433000.0
2012-06-15 15:00:00,34.74,34.83,34.7,34.76,1348300.0,27.3374,27.4082,27.3059,27.3531,1348300.0
2012-06-18 09:30:00,34.69,34.71,34.5,34.66,281200.0,27.298,27.3138,27.1485,27.2744,281200.0
2012-06-18 10:00:00,34.65,34.93,34.6,34.78,475500.0,27.2665,27.4869,27.2272,27.3688,475500.0
2012-06-18 11:00:00,34.78,34.8,34.58,34.78,494400.0,27.3688,27.3846,27.2115,27.3688,494400.0
2012-06-18 12:00:00,34.77,34.92,34.7,34.84,211600.0,27.361,27.479,27.3059,27.4161,211600.0
2012-06-18 13:00:00,34.85,35.0,34.78,34.99,219700.0,27.4239,27.542,27.3688,27.5341,219700.0
2012-06-18 14:00:00,34.99,35.1,34.93,34.97,670800.0,27.5341,27.6207,27.4869,27.5184,670800.0
2012-06-18 15:00:00,34.97,34.97,34.68,34.72,1504500.0,27.5184,27.5184,27.2902,27.3216,1504500.0
2012-06-19 09:30:00,35.25,35.34,35.14,35.25,696000.0,27.7387,27.8095,27.6521,27.7387,696000.0
2012-06-19 10:00:00,35.25,35.3,35.08,35.2,1408400.0,27.7387,27.778,27.6049,27.6993,1408400.0
2012-06-19 11:00:00,35.21,35.32,35.16,35.21,662500.0,27.7072,27.7938,27.6679,27.7072,662500.0
2012-06-19 12:00:00,35.22,35.28,35.11,35.27,610600.0,27.7151,27.7623,27.6285,27.7544,610600.0
2012-06-19 13:00:00,35.27,35.48,35.26,35.43,624500.0,27.7544,27.9197,27.7466,27.8803,624500.0
2012-06-19 14:00:00,35.42,35.43,35.03,35.12,746100.0,27.8725,27.8803,27.5656,27.6364,746100.0
2012-06-19 15:00:00,35.12,35.19,35.04,35.12,1341800.0,27.6364,27.6915,27.5734,27.6364,1341800.0
2012-06-20 09:30:00,35.6,35.6,35.31,35.4,502400.0,28.0141,28.0141,27.7859,27.8567,502400.0
2012-06-20 10:00:00,35.41,35.53,35.33,35.39,683200.0,27.8646,27.959,27.8016,27.8489,683200.0
2012-06-20 11:00:00,35.39,35.53,35.39,35.42,568100.0,27.8489,27.959,27.8489,27.8725,568100.0
2012-06-20 12:00:00,35.42,35.47,35.16,35.45,615400.0,27.8725,27.9118,27.6679,27.8961,615400.0
2012-06-20 13:00:00,35.45,35.61,35.28,35.42,444800.0,27.8961,28.022,27.7623,27.8725,444800.0
2012-06-20 14:00:00,35.42,35.49,35.17,35.27,493100.0,27.8725,27.9276,27.6757,27.7544,493100.0
2012-06-20 15:00:00,35.28,35.44,35.17,35.35,845300.0,27.7623,27.8882,27.6757,27.8174,845300.0
2012-06-21 09:30:00,35.51,35.59,35.07,35.17,608600.0,27.9433,28.0062,27.597,27.6757,608600.0
2012-06-21 10:00:00,35.17,35.18,34.86,35.14,945500.0,27.6757,27.6836,27.4318,27.6521,945500.0
2012-06-21 11:00:00,35.14,35.15,34.88,35.07,637300.0,27.6521,27.66,27.4475,27.597,637300.0
2012-06-21 12:00:00,35.07,35.08,34.74,34.75,445900.0,27.597,27.6049,27.3374,27.3452,445900.0
2012-06-21 13:00:00,34.76,34.8,34.58,34.62,604600.0,27.3531,27.3846,27.2115,27.2429,604600.0
2012-06-21 14:00:00,34.61,34.64,34.45,34.59,711600.0,27.2351,27.2587,27.1092,27.2193,711600.0
2012-06-21 15:00:00,34.59,34.85,34.53,34.58,1557900.0,27.2193,27.4239,27.1721,27.2115,1557900.0
2012-06-22 09:30:00,34.74,34.81,33.64,34.26,1794500.0,27.3374,27.3925,26.4718,26.9596,1794500.0
2012-06-22 10:00:00,34.25,34.38,33.25,33.6,2939700.0,26.9518,27.0541,26.1649,26.4403,2939700.0
2012-06-22 11:00:00,33.6,33.68,33.34,33.55,1709400.0,26.4403,26.5032,26.2357,26.4009,1709400.0
2012-06-22 12:00:00,33.54,33.72,33.51,33.7,670700.0,26.3931,26.5347,26.3695,26.519,670700.0
2012-06-22 13:00:00,33.7,33.87,33.6,33.77,576900.0,26.519,26.6528,26.4403,26.5741,576900.0
2012-06-22 14:00:00,33.78,33.88,33.7,33.77,663500.0,26.5819,26.6606,26.519,26.5741,663500.0
2012-06-22 15:00:00,33.77,33.87,33.67,33.68,1726200.0,26.5741,26.6528,26.4954,26.5032,1726200.0
2012-06-25 09:30:00,33.37,33.48,33.26,33.41,857400.0,26.2593,26.3459,26.1727,26.2908,857400.0
2012-06-25 10:00:00,33.4,33.59,33.38,33.52,1156000.0,26.2829,26.4324,26.2672,26.3773,1156000.0
2012-06-25 11:00:00,33.52,33.55,33.32,33.35,718500.0,26.3773,26.4009,26.2199,26.2436,718500.0
2012-06-25 12:00:00,33.34,33.78,33.33,33.67,646400.0,26.2357,26.5819,26.2278,26.4954,646400.0
2012-06-25 13:00:00,33.66,33.66,33.46,33.59,480400.0,26.4875,26.4875,26.3301,26.4324,480400.0
2012-06-25 14:00:00,33.59,33.6,33.35,33.39,926500.0,26.4324,26.4403,26.2436,26.275,926500.0
2012-06-25 15:00:00,33.4,33.61,33.4,33.49,1486800.0,26.2829,26.4482,26.2829,26.3537,1486800.0
2012-06-26 09:30:00,33.49,33.64,33.43,33.52,202600.0,26.3537,26.4718,26.3065,26.3773,202600.0
2012-06-26 10:00:00,33.53,33.56,33.36,33.52,579900.0,26.3852,26.4088,26.2514,26.3773,579900.0
2012-06-26 11:00:00,33.52,33.75,33.37,33.64,570200.0,26.3773,26.5583,26.2593,26.4718,570200.0
2012-06-26 12:00:00,33.65,33.86,33.64,33.79,588200.0,26.4796,26.6449,26.4718,26.5898,588200.0
2012-06-26 13:00:00,33.79,33.87,33.7,33.81,412700.0,26.5898,26.6528,26.519,26.6055,412700.0
2012-06-26 14:00:00,33.81,33.99,33.81,33.91,641600.0,26.6055,26.7472,26.6055,26.6842,641600.0
2012-06-26 15:00:00,33.91,33.93,33.73,33.73,908800.0,26.6842,26.7,26.5426,26.5426,908800.0
2012-06-27 09:30:00,33.44,33.52,33.34,33.38,487800.0,26.3144,26.3773,26.2357,26.2672,487800.0
2012-06-27 10:00:00,33.37,33.84,33.36,33.79,857300.0,26.2593,26.6291,26.2514,26.5898,857300.0
2012-06-27 11:00:00,33.79,33.79,33.65,33.69,460600.0,26.5898,26.5898,26.4796,26.5111,460600.0
2012-06-27 12:00:00,33.7,33.87,33.67,33.67,272400.0,26.519,26.6528,26.4954,26.4954,272400.0
2012-06-27 13:00:00,33.67,33.72,33.61,33.7,260900.0,26.4954,26.5347,26.4482,26.519,260900.0
2012-06-27 14:00:00,33.71,33.71,33.58,33.65,284200.0,26.5268,26.5268,26.4245,26.4796,284200.0
2012-06-27 15:00:00,33.66,33.83,33.62,33.74,1009800.0,26.4875,26.6213,26.456,26.5505,1009800.0
2012-06-28 09:30:00,33.58,33.9,33.48,33.8,519400.0,26.4245,26.6764,26.3459,26.5977,519400.0
2012-06-28 10:00:00,33.8,33.82,33.47,33.51,478200.0,26.5977,26.6134,26.338,26.3695,478200.0
2012-06-28 11:00:00,33.51,33.57,33.41,33.57,435200.0,26.3695,26.4167,26.2908,26.4167,435200.0
2012-06-28 12:00:00,33.57,33.61,33.49,33.54,217800.0,26.4167,26.4482,26.3537,26.3931,217800.0
2012-06-28 13:00:00,33.55,33.58,33.38,33.44,202600.0,26.4009,26.4245,26.2672,26.3144,202600.0
2012-06-28 14:00:00,33.44,33.46,33.36,33.43,306100.0,26.3144,26.3301,26.2514,26.3065,306100.0
2012-06-28 15:00:00,33.43,33.75,33.35,33.73,1210900.0,26.3065,26.5583,26.2436,26.5426,1210900.0
2012-06-29 09:30:00,34.72,34.72,34.41,34.46,499000.0,27.3216,27.3216,27.0777,27.117,499000.0
2012-06-29 10:00:00,34.46,34.52,34.27,34.32,603000.0,27.117,27.1642,26.9675,27.0069,603000.0
2012-06-29 11:00:00,34.32,34.33,34.23,34.27,313700.0,27.0069,27.0147,26.936,26.9675,313700.0
2012-06-29 12:00:00,34.27,34.33,34.25,34.31,441000.0,26.9675,27.0147,26.9518,26.999,441000.0
2012-06-29 13:00:00,34.31,34.35,34.27,34.33,363100.0,26.999,27.0305,26.9675,27.0147,363100.0
2012-06-29 14:00:00,34.33,34.36,34.26,34.3,366200.0,27.0147,27.0383,26.9596,26.9911,366200.0
2012-06-29 15:00:00,34.31,34.31,34.19,34.27,1249800.0,26.999,26.999,26.9046,26.9675,1249800.0
2012-07-02 09:30:00,34.52,34.55,34.32,34.42,346800.0,27.1642,27.1879,27.0069,27.0856,346800.0
2012-07-02 10:00:00,34.42,34.42,34.16,34.23,545700.0,27.0856,27.0856,26.881,26.936,545700.0
2012-07-02 11:00:00,34.22,34.43,34.15,34.39,547200.0,26.9282,27.0934,26.8731,27.0619,547200.0
2012-07-02 12:00:00,34.39,34.44,34.35,34.35,438300.0,27.0619,27.1013,27.0305,27.0305,438300.0
2012-07-02 13:00:00,34.35,34.38,34.27,34.27,357000.0,27.0305,27.0541,26.9675,26.9675,357000.0
2012-07-02 14:00:00,34.27,34.42,34.24,34.39,370000.0,26.9675,27.0856,26.9439,27.0619,370000.0
2012-07-02 15:00:00,34.39,34.43,34.34,34.41,1092900.0,27.0619,27.0934,27.0226,27.0777,1092900.0
2012-07-03 09:30:00,34.28,34.41,34.28,34.33,301500.0,26.9754,27.0777,26.9754,27.0147,301500.0
2012-07-03 10:00:00,34.34,34.36,34.16,34.34,343400.0,27.0226,27.0383,26.881,27.0226,343400.0
2012-07-03 11:00:00,34.34,34.47,34.3,34.3,388800.0,27.0226,27.1249,26.9911,26.9911,388800.0
2012-07-03 12:00:00,34.3,34.44,34.29,34.3,827500.0,26.9911,27.1013,26.9833,26.9911,827500.0
2012-07-05 09:30:00,34.27,34.36,33.99,34.03,343800.0,26.9675,27.0383,26.7472,26.7787,343800.0
2012-07-05 10:00:00,34.01,34.11,33.88,34.08,428000.0,26.7629,26.8416,26.6606,26.818,428000.0
2012-07-05 11:00:00,34.08,34.14,33.99,34.01,368400.0,26.818,26.8652,26.7472,26.7629,368400.0
2012-07-05 12:00:00,34.0,34.15,34.0,34.14,278900.0,26.7551,26.8731,26.7551,26.8652,278900.0
2012-07-05 13:00:00,34.14,34.27,34.09,34.24,331800.0,26.8652,26.9675,26.8259,26.9439,331800.0
2012-07-05 14:00:00,34.23,34.27,34.13,34.13,416400.0,26.936,26.9675,26.8573,26.8573,416400.0
2012-07-05 15:00:00,34.13,34.14,33.98,34.0,689000.0,26.8573,26.8652,26.7393,26.7551,689000.0
2012-07-06 09:30:00,34.0,34.0,33.8,33.9,261600.0,26.7551,26.7551,26.5977,26.6764,261600.0
2012-07-06 10:00:00,33.9,33.92,33.58,33.61,534900.0,26.6764,26.6921,26.4245,26.4482,534900.0
2012-07-06 11:00:00,33.62,33.66,33.48,33.6,342400.0,26.456,26.4875,26.3459,26.4403,342400.0
2012-07-06 12:00:00,33.59,33.73,33.55,33.71,228600.0,26.4324,26.5426,26.4009,26.5268,228600.0
2012-07-06 13:00:00,33.71,33.77,33.57,33.58,208500.0,26.5268,26.5741,26.4167,26.4245,208500.0
2012-07-06 14:00:00,33.6,33.61,33.46,33.49,311000.0,26.4403,26.4482,26.3301,26.3537,311000.0
2012-07-06 15:00:00,33.48,33.73,33.46,33.66,671700.0,26.3459,26.5426,26.3301,26.4875,671700.0
2012-07-09 09:30:00,33.69,33.75,33.45,33.49,184900.0,26.5111,26.5583,26.3222,26.3537,184900.0
2012-07-09 10:00:00,33.49,33.52,33.25,33.28,371100.0,26.3537,26.3773,26.1649,26.1885,371100.0
2012-07-09 11:00:00,33.29,33.33,33.17,33.18,209100.0,26.1963,26.2278,26.1019,26.1098,209100.0
2012-07-09 12:00:00,33.18,33.31,33.15,33.16,189000.0,26.1098,26.2121,26.0862,26.094,189000.0
2012-07-09 13:00:00,33.15,33.35,33.11,33.34,275300.0,26.0862,26.2436,26.0547,26.2357,275300.0
2012-07-09 14:00:00,33.34,33.35,33.11,33.15,186400.0,26.2357,26.2436,26.0547,26.0862,186400.0
2012-07-09 15:00:00,33.15,33.34,33.15,33.3,720400.0,26.0862,26.2357,26.0862,26.2042,720400.0
2012-07-10 09:30:00,33.67,33.71,33.5,33.52,272600.0,26.4954,26.5268,26.3616,26.3773,272600.0
2012-07-10 10:00:00,33.54,33.6,33.25,33.27,653700.0,26.3931,26.4403,26.1649,26.1806,653700.0
2012-07-10 11:00:00,33.26,33.28,33.17,33.24,326100.0,26.1727,26.1885,26.1019,26.157,326100.0
2012-07-10 12:00:00,33.24,33.28,33.15,33.15,234800.0,26.157,26.1885,26.0862,26.0862,234800.0
2012-07-10 13:00:00,33.16,33.17,32.98,32.99,312200.0,26.094,26.1019,25.9524,25.9603,312200.0
2012-07-10 14:00:00,33.0,33.02,32.78,32.88,482200.0,25.9681,25.9839,25.795,25.8737,482200.0
2012-07-10 15:00:00,32.87,32.97,32.8,32.94,712800.0,25.8658,25.9445,25.8108,25.9209,712800.0
2012-07-11 09:30:00,33.0,33.05,32.84,32.99,124500.0,25.9681,26.0075,25.8422,25.9603,124500.0
2012-07-11 10:00:00,33.0,33.04,32.82,32.85,365300.0,25.9681,25.9996,25.8265,25.8501,365300.0
2012-07-11 11:00:00,32.84,32.92,32.81,32.88,446700.0,25.8422,25.9052,25.8186,25.8737,446700.0
2012-07-11 12:00:00,32.89,32.94,32.86,32.89,283200.0,25.8816,25.9209,25.858,25.8816,283200.0
2012-07-11 13:00:00,32.88,32.88,32.75,32.81,220500.0,25.8737,25.8737,25.7714,25.8186,220500.0
2012-07-11 14:00:00,32.82,32.85,32.44,32.6,596800.0,25.8265,25.8501,25.5275,25.6534,596800.0
2012-07-11 15:00:00,32.6,32.88,32.58,32.8,762900.0,25.6534,25.8737,25.6376,25.8108,762900.0
2012-07-12 09:30:00,32.54,32.6,32.27,32.37,338100.0,25.6062,25.6534,25.3937,25.4724,338100.0
2012-07-12 10:00:00,32.38,32.44,32.01,32.18,933600.0,25.4803,25.5275,25.1891,25.3229,933600.0
2012-07-12 11:00:00,32.18,32.47,32.18,32.43,943000.0,25.3229,25.5511,25.3229,25.5196,943000.0
2012-07-12 12:00:00,32.42,32.44,32.09,32.09,396000.0,25.5117,25.5275,25.252,25.252,396000.0
2012-07-12 13:00:00,32.09,32.29,31.99,32.21,685500.0,25.252,25.4094,25.1734,25.3465,685500.0
2012-07-12 14:00:00,32.21,32.23,32.0,32.08,733000.0,25.3465,25.3622,25.1812,25.2442,733000.0
2012-07-12 15:00:00,32.08,32.2,32.04,32.11,1303000.0,25.2442,25.3386,25.2127,25.2678,1303000.0
2012-07-13 09:30:00,32.24,32.4,32.22,32.32,510400.0,25.3701,25.496,25.3543,25.433,510400.0
2012-07-13 10:00:00,32.32,32.52,32.31,32.4,480400.0,25.433,25.5904,25.4252,25.496,480400.0
2012-07-13 11:00:00,32.4,32.44,32.36,32.42,347100.0,25.496,25.5275,25.4645,25.5117,347100.0
2012-07-13 12:00:00,32.42,32.44,32.34,32.34,207100.0,25.5117,25.5275,25.4488,25.4488,207100.0
2012-07-13 13:00:00,32.34,32.39,32.29,32.32,175500.0,25.4488,25.4881,25.4094,25.433,175500.0
2012-07-13 14:00:00,32.32,32.43,32.27,32.42,218400.0,25.433,25.5196,25.3937,25.5117,218400.0
2012-07-13 15:00:00,32.42,32.51,32.4,32.43,666100.0,25.5117,25.5826,25.496,25.5196,666100.0
2012-07-16 09:30:00,32.56,32.6,32.3,32.3,220400.0,25.6219,25.6534,25.4173,25.4173,220400.0
2012-07-16 10:00:00,32.3,32.42,32.21,32.34,328600.0,25.4173,25.5117,25.3465,25.4488,328600.0
2012-07-16 11:00:00,32.33,32.43,32.27,32.35,269100.0,25.4409,25.5196,25.3937,25.4566,269100.0
2012-07-16 12:00:00,32.35,32.37,32.2,32.23,268600.0,25.4566,25.4724,25.3386,25.3622,268600.0
2012-07-16 13:00:00,32.23,32.38,32.22,32.36,280500.0,25.3622,25.4803,25.3543,25.4645,280500.0
2012-07-16 14:00:00,32.36,32.52,32.36,32.44,333800.0,25.4645,25.5904,25.4645,25.5275,333800.0
2012-07-16 15:00:00,32.44,32.49,32.4,32.45,687100.0,25.5275,25.5668,25.496,25.5353,687100.0
2012-07-17 09:30:00,32.45,32.55,32.37,32.54,276600.0,25.5353,25.614,25.4724,25.6062,276600.0
2012-07-17 10:00:00,32.54,32.55,32.28,32.32,552200.0,25.6062,25.614,25.4016,25.433,552200.0
2012-07-17 11:00:00,32.31,32.49,32.3,32.49,416700.0,25.4252,25.5668,25.4173,25.5668,416700.0
2012-07-17 12:00:00,32.49,32.76,32.48,32.71,360100.0,25.5668,25.7793,25.5589,25.7399,360100.0
2012-07-17 13:00:00,32.71,32.9,32.69,32.87,340100.0,25.7399,25.8894,25.7242,25.8658,340100.0
2012-07-17 14:00:00,32.86,32.97,32.84,32.93,336200.0,25.858,25.9445,25.8422,25.9131,336200.0
2012-07-17 15:00:00,32.92,32.93,32.71,32.79,549700.0,25.9052,25.9131,25.7399,25.8029,549700.0
2012-07-18 09:30:00,32.49,32.7,32.32,32.6,411400.0,25.5668,25.7321,25.433,25.6534,411400.0
2012-07-18 10:00:00,32.61,32.76,32.61,32.74,289700.0,25.6612,25.7793,25.6612,25.7635,289700.0
2012-07-18 11:00:00,32.74,32.89,32.69,32.89,377400.0,25.7635,25.8816,25.7242,25.8816,377400.0
2012-07-18 12:00:00,32.88,33.11,32.88,33.05,323600.0,25.8737,26.0547,25.8737,26.0075,323600.0
2012-07-18 13:00:00,33.05,33.11,32.98,33.01,306100.0,26.0075,26.0547,25.9524,25.976,306100.0
2012-07-18 14:00:00,33.0,33.01,32.84,32.89,310800.0,25.9681,25.976,25.8422,25.8816,310800.0
2012-07-18 15:00:00,32.89,32.98,32.86,32.93,507100.0,25.8816,25.9524,25.858,25.9131,507100.0
2012-07-19 09:30:00,33.04,33.47,32.98,33.47,463400.0,25.9996,26.338,25.9524,26.338,463400.0
2012-07-19 10:00:00,33.45,33.58,33.22,33.54,738300.0,26.3222,26.4245,26.1413,26.3931,738300.0
2012-07-19 11:00:00,33.53,33.69,33.44,33.64,625500.0,26.3852,26.5111,26.3144,26.4718,625500.0
2012-07-19 12:00:00,33.65,33.73,33.55,33.56,337900.0,26.4796,26.5426,26.4009,26.4088,337900.0
2012-07-19 13:00:00,33.56,33.66,33.38,33.43,378200.0,26.4088,26.4875,26.2672,26.3065,378200.0
2012-07-19 14:00:00,33.44,33.59,33.4,33.53,286800.0,26.3144,26.4324,26.2829,26.3852,286800.0
2012-07-19 15:00:00,33.52,33.56,33.35,33.4,686300.0,26.3773,26.4088,26.2436,26.2829,686300.0
2012-07-20 09:30:00,33.25,33.3,33.14,33.25,451800.0,26.1649,26.2042,26.0783,26.1649,451800.0
2012-07-20 10:00:00,33.25,33.28,32.97,33.01,828400.0,26.1649,26.1885,25.9445,25.976,828400.0
2012-07-20 11:00:00,33.0,33.05,32.87,32.98,515300.0,25.9681,26.0075,25.8658,25.9524,515300.0
2012-07-20 12:00:00,32.98,33.0,32.93,32.96,227700.0,25.9524,25.9681,25.9131,25.9367,227700.0
2012-07-20 13:00:00,32.96,33.0,32.94,32.97,258500.0,25.9367,25.9681,25.9209,25.9445,258500.0
2012-07-20 14:00:00,32.96,33.0,32.88,32.9,384600.0,25.9367,25.9681,25.8737,25.8894,384600.0
2012-07-20 15:00:00,32.91,32.98,32.85,32.91,931600.0,25.8973,25.9524,25.8501,25.8973,931600.0
2012-07-23 09:30:00,32.19,32.27,31.81,32.16,688500.0,25.3307,25.3937,25.0317,25.3071,688500.0
2012-07-23 10:00:00,32.16,32.42,32.16,32.42,471900.0,25.3071,25.5117,25.3071,25.5117,471900.0
2012-07-23 11:00:00,32.41,32.46,32.28,32.35,393000.0,25.5039,25.5432,25.4016,25.4566,393000.0
2012-07-23 12:00:00,32.35,32.37,32.19,32.32,320500.0,25.4566,25.4724,25.3307,25.433,320500.0
2012-07-23 13:00:00,32.31,32.34,32.24,32.25,133800.0,25.4252,25.4488,25.3701,25.378,133800.0
2012-07-23 14:00:00,32.24,32.3,32.12,32.13,204300.0,25.3701,25.4173,25.2757,25.2835,204300.0
2012-07-23 15:00:00,32.13,32.36,32.09,32.27,539700.0,25.2835,25.4645,25.252,25.3937,539700.0
2012-07-24 09:30:00,32.37,32.42,32.26,32.32,138700.0,25.4724,25.5117,25.3858,25.433,138700.0
2012-07-24 10:00:00,32.32,32.39,32.14,32.17,424700.0,25.433,25.4881,25.2914,25.315,424700.0
2012-07-24 11:00:00,32.17,32.22,32.02,32.06,395700.0,25.315,25.3543,25.197,25.2284,395700.0
2012-07-24 12:00:00,32.06,32.08,31.93,32.06,377500.0,25.2284,25.2442,25.1261,25.2284,377500.0
2012-07-24 13:00:00,32.06,32.08,31.88,31.98,349100.0,25.2284,25.2442,25.0868,25.1655,349100.0
2012-07-24 14:00:00,31.97,31.98,31.72,31.76,584300.0,25.1576,25.1655,24.9609,24.9924,584300.0
2012-07-24 15:00:00,31.76,31.95,31.65,31.9,1085000.0,24.9924,25.1419,24.9058,25.1025,1085000.0
2012-07-25 09:30:00,32.38,32.4,32.04,32.18,478700.0,25.4803,25.496,25.2127,25.3229,478700.0
2012-07-25 10:00:00,32.19,32.32,32.01,32.02,654500.0,25.3307,25.433,25.1891,25.197,654500.0
2012-07-25 11:00:00,32.02,32.23,32.02,32.14,581700.0,25.197,25.3622,25.197,25.2914,581700.0
2012-07-25 12:00:00,32.15,32.28,32.12,32.28,278900.0,25.2993,25.4016,25.2757,25.4016,278900.0
2012-07-25 13:00:00,32.28,32.56,32.27,32.5,330800.0,25.4016,25.6219,25.3937,25.5747,330800.0
2012-07-25 14:00:00,32.48,32.6,32.4,32.51,370700.0,25.5589,25.6534,25.496,25.5826,370700.0
2012-07-25 15:00:00,32.51,32.56,32.36,32.44,1140200.0,25.5826,25.6219,25.4645,25.5275,1140200.0
2012-07-26 09:30:00,32.46,32.61,31.97,31.99,1034800.0,25.5432,25.6612,25.1576,25.1734,1034800.0
2012-07-26 10:00:00,31.98,32.3,31.9,32.15,1070400.0,25.1655,25.4173,25.1025,25.2993,1070400.0
2012-07-26 11:00:00,32.15,32.23,32.02,32.04,534900.0,25.2993,25.3622,25.197,25.2127,534900.0
2012-07-26 12:00:00,32.04,32.37,32.04,32.36,314900.0,25.2127,25.4724,25.2127,25.4645,314900.0
2012-07-26 13:00:00,32.36,32.85,32.35,32.78,858300.0,25.4645,25.8501,25.4566,25.795,858300.0
2012-07-26 14:00:00,32.77,32.84,32.65,32.76,680200.0,25.7871,25.8422,25.6927,25.7793,680200.0
2012-07-26 15:00:00,32.76,32.84,32.69,32.71,963800.0,25.7793,25.8422,25.7242,25.7399,963800.0
2012-07-27 09:30:00,32.85,33.4,32.82,33.28,569500.0,25.8501,26.2829,25.8265,26.1885,569500.0
2012-07-27 10:00:00,33.28,33.37,33.03,33.17,532500.0,26.1885,26.2593,25.9917,26.1019,532500.0
2012-07-27 11:00:00,33.17,33.4,33.17,33.35,383700.0,26.1019,26.2829,26.1019,26.2436,383700.0
2012-07-27 12:00:00,33.36,33.46,33.25,33.39,402800.0,26.2514,26.3301,26.1649,26.275,402800.0
2012-07-27 13:00:00,33.39,33.75,33.31,33.74,636800.0,26.275,26.5583,26.2121,26.5505,636800.0
2012-07-27 14:00:00,33.74,33.87,33.7,33.77,613400.0,26.5505,26.6528,26.519,26.5741,613400.0
2012-07-27 15:00:00,33.78,33.93,33.75,33.8,1138500.0,26.5819,26.7,26.5583,26.5977,1138500.0
2012-07-30 09:30:00,33.8,33.91,33.71,33.78,205700.0,26.5977,26.6842,26.5268,26.5819,205700.0
2012-07-30 10:00:00,33.79,34.04,33.78,33.88,526500.0,26.5898,26.7865,26.5819,26.6606,526500.0
2012-07-30 11:00:00,33.88,33.95,33.77,33.83,419100.0,26.6606,26.7157,26.5741,26.6213,419100.0
2012-07-30 12:00:00,33.83,33.92,33.7,33.86,306100.0,26.6213,26.6921,26.519,26.6449,306100.0
2012-07-30 13:00:00,33.86,33.95,33.8,33.83,318900.0,26.6449,26.7157,26.5977,26.6213,318900.0
2012-07-30 14:00:00,33.83,33.87,33.73,33.84,573600.0,26.6213,26.6528,26.5426,26.6291,573600.0
2012-07-30 15:00:00,33.84,33.84,33.66,33.76,587600.0,26.6291,26.6291,26.4875,26.5662,587600.0
2012-07-31 09:30:00,33.56,33.72,33.45,33.48,239800.0,26.4088,26.5347,26.3222,26.3459,239800.0
2012-07-31 10:00:00,33.49,33.64,33.43,33.51,957200.0,26.3537,26.4718,26.3065,26.3695,957200.0
2012-07-31 11:00:00,33.51,33.7,33.49,33.59,657100.0,26.3695,26.519,26.3537,26.4324,657100.0
2012-07-31 12:00:00,33.58,33.58,33.27,33.34,440900.0,26.4245,26.4245,26.1806,26.2357,440900.0
2012-07-31 13:00:00,33.35,33.43,33.33,33.34,312500.0,26.2436,26.3065,26.2278,26.2357,312500.0
2012-07-31 14:00:00,33.34,33.4,33.31,33.33,500900.0,26.2357,26.2829,26.2121,26.2278,500900.0
2012-07-31 15:00:00,33.33,33.37,33.25,33.29,962500.0,26.2278,26.2593,26.1649,26.1963,962500.0
2012-08-01 09:30:00,33.68,33.68,33.41,33.54,425900.0,26.5032,26.5032,26.2908,26.3931,425900.0
2012-08-01 10:00:00,33.53,33.72,33.4,33.66,645400.0,26.3852,26.5347,26.2829,26.4875,645400.0
2012-08-01 11:00:00,33.68,33.76,33.65,33.69,711800.0,26.5032,26.5662,26.4796,26.5111,711800.0
2012-08-01 12:00:00,33.69,33.88,33.66,33.85,335400.0,26.5111,26.6606,26.4875,26.637,335400.0
2012-08-01 13:00:00,33.86,33.98,33.81,33.81,393300.0,26.6449,26.7393,26.6055,26.6055,393300.0
2012-08-01 14:00:00,33.81,33.82,33.58,33.79,561900.0,26.6055,26.6134,26.4245,26.5898,561900.0
2012-08-01 15:00:00,33.79,33.85,33.62,33.63,628200.0,26.5898,26.637,26.456,26.4639,628200.0
2012-08-02 09:30:00,33.36,33.65,33.21,33.59,561200.0,26.2514,26.4796,26.1334,26.4324,561200.0
2012-08-02 10:00:00,33.59,33.77,33.41,33.41,456200.0,26.4324,26.5741,26.2908,26.2908,456200.0
2012-08-02 11:00:00,33.42,33.45,32.95,33.06,799100.0,26.2986,26.3222,25.9288,26.0154,799100.0
2012-08-02 12:00:00,33.07,33.14,32.97,32.99,684400.0,26.0232,26.0783,25.9445,25.9603,684400.0
2012-08-02 13:00:00,33.0,33.0,32.71,32.72,603500.0,25.9681,25.9681,25.7399,25.7478,603500.0
2012-08-02 14:00:00,32.72,33.01,32.64,32.88,633600.0,25.7478,25.976,25.6848,25.8737,633600.0
2012-08-02 15:00:00,32.88,33.11,32.88,33.02,791300.0,25.8737,26.0547,25.8737,25.9839,791300.0
2012-08-03 09:30:00,33.43,33.79,33.38,33.79,358300.0,26.3065,26.5898,26.2672,26.5898,358300.0
2012-08-03 10:00:00,33.79,33.98,33.77,33.91,428300.0,26.5898,26.7393,26.5741,26.6842,428300.0
2012-08-03 11:00:00,33.92,33.99,33.85,33.92,396900.0,26.6921,26.7472,26.637,26.6921,396900.0
2012-08-03 12:00:00,33.93,34.02,33.91,33.95,195500.0,26.7,26.7708,26.6842,26.7157,195500.0
2012-08-03 13:00:00,33.96,34.04,33.9,34.03,279800.0,26.7236,26.7865,26.6764,26.7787,279800.0
2012-08-03 14:00:00,34.03,34.18,34.03,34.13,324700.0,26.7787,26.8967,26.7787,26.8573,324700.0
2012-08-03 15:00:00,34.14,34.2,34.0,34.04,755500.0,26.8652,26.9124,26.7551,26.7865,755500.0
2012-08-06 09:30:00,34.01,34.27,33.93,34.18,116400.0,26.7629,26.9675,26.7,26.8967,116400.0
2012-08-06 10:00:00,34.18,34.3,34.17,34.22,226100.0,26.8967,26.9911,26.8888,26.9282,226100.0
2012-08-06 11:00:00,34.22,34.32,34.17,34.17,250400.0,26.9282,27.0069,26.8888,26.8888,250400.0
2012-08-06 12:00:00,34.17,34.24,34.11,34.22,148400.0,26.8888,26.9439,26.8416,26.9282,148400.0
2012-08-06 13:00:00,34.22,34.29,34.12,34.12,350200.0,26.9282,26.9833,26.8495,26.8495,350200.0
2012-08-06 14:00:00,34.13,34.22,34.12,34.18,177400.0,26.8573,26.9282,26.8495,26.8967,177400.0
2012-08-06 15:00:00,34.18,34.25,34.12,34.18,745100.0,26.8967,26.9518,26.8495,26.8967,745100.0
2012-08-07 09:30:00,34.27,34.47,34.23,34.46,166600.0,26.9675,27.1249,26.936,27.117,166600.0
2012-08-07 10:00:00,34.47,34.48,34.36,34.45,295800.0,27.1249,27.1328,27.0383,27.1092,295800.0
2012-08-07 11:00:00,34.45,34.58,34.3,34.55,223800.0,27.1092,27.2115,26.9911,27.1879,223800.0
2012-08-07 12:00:00,34.56,34.61,34.52,34.6,121400.0,27.1957,27.2351,27.1642,27.2272,121400.0
2012-08-07 13:00:00,34.6,34.62,34.52,34.61,117700.0,27.2272,27.2429,27.1642,27.2351,117700.0
2012-08-07 14:00:00,34.61,34.61,34.45,34.46,195000.0,27.2351,27.2351,27.1092,27.117,195000.0
2012-08-07 15:00:00,34.45,34.5,34.39,34.41,477600.0,27.1092,27.1485,27.0619,27.0777,477600.0
2012-08-08 09:30:00,34.19,34.3,34.03,34.24,215000.0,26.9046,26.9911,26.7787,26.9439,215000.0
2012-08-08 10:00:00,34.23,34.3,34.17,34.21,297900.0,26.936,26.9911,26.8888,26.9203,297900.0
2012-08-08 11:00:00,34.2,34.32,34.05,34.07,468500.0,26.9124,27.0069,26.7944,26.8101,468500.0
2012-08-08 12:00:00,34.05,34.29,34.03,34.25,225000.0,26.7944,26.9833,26.7787,26.9518,225000.0
2012-08-08 13:00:00,34.25,34.3,34.22,34.25,107600.0,26.9518,26.9911,26.9282,26.9518,107600.0
2012-08-08 14:00:00,34.25,34.25,34.03,34.05,278000.0,26.9518,26.9518,26.7787,26.7944,278000.0
2012-08-08 15:00:00,34.05,34.15,34.03,34.09,659700.0,26.7944,26.8731,26.7787,26.8259,659700.0
2012-08-09 09:30:00,33.96,34.06,33.88,33.96,294900.0,26.7236,26.8023,26.6606,26.7236,294900.0
2012-08-09 10:00:00,33.97,34.14,33.95,34.14,198000.0,26.7314,26.8652,26.7157,26.8652,198000.0
2012-08-09 11:00:00,34.13,34.14,33.96,33.99,402500.0,26.8573,26.8652,26.7236,26.7472,402500.0
2012-08-09 12:00:00,33.99,34.01,33.95,34.01,229100.0,26.7472,26.7629,26.7157,26.7629,229100.0
2012-08-09 13:00:00,34.02,34.03,33.98,34.01,121900.0,26.7708,26.7787,26.7393,26.7629,121900.0
2012-08-09 14:00:00,34.01,34.1,33.99,34.01,110800.0,26.7629,26.8337,26.7472,26.7629,110800.0
2012-08-09 15:00:00,34.02,34.08,33.97,34.02,477600.0,26.7708,26.818,26.7314,26.7708,477600.0
2012-08-10 09:30:00,33.97,34.06,33.88,33.88,147400.0,26.7314,26.8023,26.6606,26.6606,147400.0
2012-08-10 10:00:00,33.89,34.1,33.86,34.04,507600.0,26.6685,26.8337,26.6449,26.7865,507600.0
2012-08-10 11:00:00,34.05,34.09,33.98,34.07,200800.0,26.7944,26.8259,26.7393,26.8101,200800.0
2012-08-10 12:00:00,34.08,34.12,34.02,34.05,74900.0,26.818,26.8495,26.7708,26.7944,74900.0
2012-08-10 13:00:00,34.05,34.09,33.99,34.0,90800.0,26.7944,26.8259,26.7472,26.7551,90800.0
2012-08-10 14:00:00,34.0,34.04,33.91,33.95,82000.0,26.7551,26.7865,26.6842,26.7157,82000.0
2012-08-10 15:00:00,33.95,34.06,33.92,34.05,286700.0,26.7157,26.8023,26.6921,26.7944,286700.0
2012-08-13 09:30:00,33.95,34.03,33.9,33.93,129600.0,26.7157,26.7787,26.6764,26.7,129600.0
2012-08-13 10:00:00,33.94,33.99,33.76,33.81,433400.0,26.7078,26.7472,26.5662,26.6055,433400.0
2012-08-13 11:00:00,33.81,33.82,33.71,33.8,220800.0,26.6055,26.6134,26.5268,26.5977,220800.0
2012-08-13 12:00:00,33.8,33.82,33.74,33.82,136700.0,26.5977,26.6134,26.5505,26.6134,136700.0
2012-08-13 13:00:00,33.82,33.82,33.71,33.77,179500.0,26.6134,26.6134,26.5268,26.5741,179500.0
2012-08-13 14:00:00,33.77,33.99,33.76,33.98,216100.0,26.5741,26.7472,26.5662,26.7393,216100.0
2012-08-13 15:00:00,33.99,34.02,33.94,34.0,421900.0,26.7472,26.7708,26.7078,26.7551,421900.0
2012-08-14 09:30:00,34.05,34.14,33.92,33.96,518100.0,26.7944,26.8652,26.6921,26.7236,518100.0
2012-08-14 10:00:00,33.96,34.1,33.95,33.99,385600.0,26.7236,26.8337,26.7157,26.7472,385600.0
2012-08-14 11:00:00,34.0,34.09,33.97,34.07,244200.0,26.7551,26.8259,26.7314,26.8101,244200.0
2012-08-14 12:00:00,34.06,34.2,34.05,34.06,198700.0,26.8023,26.9124,26.7944,26.8023,198700.0
2012-08-14 13:00:00,34.07,34.11,34.04,34.07,123500.0,26.8101,26.8416,26.7865,26.8101,123500.0
2012-08-14 14:00:00,34.07,34.08,33.98,34.04,125300.0,26.8101,26.818,26.7393,26.7865,125300.0
2012-08-14 15:00:00,34.04,34.06,33.9,33.98,622300.0,26.7865,26.8023,26.6764,26.7393,622300.0
2012-08-15 09:30:00,34.25,34.31,34.08,34.26,423700.0,26.9518,26.999,26.818,26.9596,423700.0
2012-08-15 10:00:00,34.25,34.28,34.14,34.17,319600.0,26.9518,26.9754,26.8652,26.8888,319600.0
2012-08-15 11:00:00,34.17,34.17,33.99,34.06,468100.0,26.8888,26.8888,26.7472,26.8023,468100.0
2012-08-15 12:00:00,34.07,34.1,33.97,33.98,554000.0,26.8101,26.8337,26.7314,26.7393,554000.0
2012-08-15 13:00:00,33.98,33.99,33.78,33.79,293300.0,26.7393,26.7472,26.5819,26.5898,293300.0
2012-08-15 14:00:00,33.79,33.81,33.6,33.75,605500.0,26.5898,26.6055,26.4403,26.5583,605500.0
2012-08-15 15:00:00,33.75,33.75,33.65,33.67,671100.0,26.5583,26.5583,26.4796,26.4954,671100.0
2012-08-16 09:30:00,33.62,33.74,33.55,33.71,176900.0,26.456,26.5505,26.4009,26.5268,176900.0
2012-08-16 10:00:00,33.71,33.92,33.67,33.8,523700.0,26.5268,26.6921,26.4954,26.5977,523700.0
2012-08-16 11:00:00,33.81,33.82,33.64,33.81,239000.0,26.6055,26.6134,26.4718,26.6055,239000.0
2012-08-16 12:00:00,33.81,33.91,33.8,33.91,108700.0,26.6055,26.6842,26.5977,26.6842,108700.0
2012-08-16 13:00:00,33.91,33.97,33.9,33.96,115500.0,26.6842,26.7314,26.6764,26.7236,115500.0
2012-08-16 14:00:00,33.96,34.07,33.94,34.05,213300.0,26.7236,26.8101,26.7078,26.7944,213300.0
2012-08-16 15:00:00,34.04,34.08,33.94,33.99,522300.0,26.7865,26.818,26.7078,26.7472,522300.0
2012-08-17 09:30:00,33.86,34.1,33.83,34.09,413900.0,26.6449,26.8337,26.6213,26.8259,413900.0
2012-08-17 10:00:00,34.1,34.12,33.97,34.11,481400.0,26.8337,26.8495,26.7314,26.8416,481400.0
2012-08-17 11:00:00,34.12,34.25,34.09,34.22,236700.0,26.8495,26.9518,26.8259,26.9282,236700.0
2012-08-17 12:00:00,34.23,34.25,34.07,34.08,184200.0,26.936,26.9518,26.8101,26.818,184200.0
2012-08-17 13:00:00,34.08,34.19,34.08,34.14,173900.0,26.818,26.9046,26.818,26.8652,173900.0
2012-08-17 14:00:00,34.14,34.18,34.1,34.18,213000.0,26.8652,26.8967,26.8337,26.8967,213000.0
2012-08-17 15:00:00,34.18,34.21,34.12,34.15,653400.0,26.8967,26.9203,26.8495,26.8731,653400.0
2012-08-20 09:30:00,33.94,34.07,33.9,34.01,155400.0,26.7078,26.8101,26.6764,26.7629,155400.0
2012-08-20 10:00:00,34.0,34.26,33.97,34.26,497400.0,26.7551,26.9596,26.7314,26.9596,497400.0
2012-08-20 11:00:00,34.25,34.3,34.15,34.2,319100.0,26.9518,26.9911,26.8731,26.9124,319100.0
2012-08-20 12:00:00,34.2,34.2,34.1,34.17,152500.0,26.9124,26.9124,26.8337,26.8888,152500.0
2012-08-20 13:00:00,34.17,34.18,34.07,34.08,165900.0,26.8888,26.8967,26.8101,26.818,165900.0
2012-08-20 14:00:00,34.08,34.19,34.08,34.14,219400.0,26.818,26.9046,26.818,26.8652,219400.0
2012-08-20 15:00:00,34.14,34.25,34.13,34.25,496400.0,26.8652,26.9518,26.8573,26.9518,496400.0
2012-08-21 09:30:00,34.25,34.6,34.25,34.59,292100.0,26.9518,27.2272,26.9518,27.2193,292100.0
2012-08-21 10:00:00,34.6,34.81,34.6,34.72,666100.0,27.2272,27.3925,27.2272,27.3216,666100.0
2012-08-21 11:00:00,34.72,34.79,34.7,34.74,497800.0,27.3216,27.3767,27.3059,27.3374,497800.0
2012-08-21 12:00:00,34.74,34.79,34.69,34.77,330400.0,27.3374,27.3767,27.298,27.361,330400.0
2012-08-21 13:00:00,34.77,34.79,34.61,34.62,279400.0,27.361,27.3767,27.2351,27.2429,279400.0
2012-08-21 14:00:00,34.62,34.69,34.59,34.66,390800.0,27.2429,27.298,27.2193,27.2744,390800.0
2012-08-21 15:00:00,34.66,34.66,34.5,34.59,804300.0,27.2744,27.2744,27.1485,27.2193,804300.0
2012-08-22 09:30:00,34.0,34.21,33.98,34.18,383700.0,26.9513,27.1177,26.9354,27.0939,383700.0
2012-08-22 10:00:00,34.17,34.28,34.09,34.1,544600.0,27.086,27.1732,27.0226,27.0305,544600.0
2012-08-22 11:00:00,34.09,34.13,33.94,33.97,415100.0,27.0226,27.0543,26.9037,26.9275,415100.0
2012-08-22 12:00:00,33.97,34.03,33.94,33.99,353900.0,26.9275,26.975,26.9037,26.9433,353900.0
2012-08-22 13:00:00,33.98,34.03,33.95,34.02,241100.0,26.9354,26.975,26.9116,26.9671,241100.0
2012-08-22 14:00:00,34.03,34.19,33.95,34.19,356600.0,26.975,27.1019,26.9116,27.1019,356600.0
2012-08-22 15:00:00,34.19,34.23,34.09,34.1,535400.0,27.1019,27.1336,27.0226,27.0305,535400.0
2012-08-23 09:30:00,34.05,34.05,33.91,33.98,133900.0,26.9909,26.9909,26.8799,26.9354,133900.0
2012-08-23 10:00:00,33.97,34.04,33.89,33.91,474900.0,26.9275,26.983,26.8641,26.8799,474900.0
2012-08-23 11:00:00,33.92,33.99,33.85,33.85,436900.0,26.8878,26.9433,26.8324,26.8324,436900.0
2012-08-23 12:00:00,33.85,33.86,33.73,33.74,250700.0,26.8324,26.8403,26.7372,26.7452,250700.0
2012-08-23 13:00:00,33.75,33.75,33.61,33.61,214700.0,26.7531,26.7531,26.6421,26.6421,214700.0
2012-08-23 14:00:00,33.62,33.63,33.46,33.48,419800.0,26.65,26.658,26.5232,26.5391,419800.0
2012-08-23 15:00:00,33.48,33.48,33.27,33.32,1636100.0,26.5391,26.5391,26.3726,26.4122,1636100.0
2012-08-24 09:30:00,33.33,33.35,32.92,32.92,423000.0,26.4202,26.436,26.0952,26.0952,423000.0
2012-08-24 10:00:00,32.92,33.08,32.86,32.97,570300.0,26.0952,26.222,26.0476,26.1348,570300.0
2012-08-24 11:00:00,32.98,33.19,32.98,33.18,482400.0,26.1427,26.3092,26.1427,26.3013,482400.0
2012-08-24 12:00:00,33.18,33.24,33.12,33.19,195800.0,26.3013,26.3488,26.2537,26.3092,195800.0
2012-08-24 13:00:00,33.19,33.31,33.18,33.27,190500.0,26.3092,26.4043,26.3013,26.3726,190500.0
2012-08-24 14:00:00,33.27,33.27,33.15,33.15,213300.0,26.3726,26.3726,26.2775,26.2775,213300.0
2012-08-24 15:00:00,33.15,33.33,33.15,33.25,550500.0,26.2775,26.4202,26.2775,26.3567,550500.0
2012-08-27 09:30:00,33.46,33.55,33.0,33.1,270900.0,26.5232,26.5946,26.1586,26.2378,270900.0
2012-08-27 10:00:00,33.1,33.74,33.09,33.7,940700.0,26.2378,26.7452,26.2299,26.7135,940700.0
2012-08-27 11:00:00,33.7,33.95,33.69,33.92,667400.0,26.7135,26.9116,26.7055,26.8878,667400.0
2012-08-27 12:00:00,33.91,34.05,33.87,33.88,332000.0,26.8799,26.9909,26.8482,26.8561,332000.0
2012-08-27 13:00:00,33.87,33.93,33.8,33.85,288800.0,26.8482,26.8958,26.7927,26.8324,288800.0
2012-08-27 14:00:00,33.85,33.98,33.84,33.91,909600.0,26.8324,26.9354,26.8244,26.8799,909600.0
2012-08-27 15:00:00,33.91,34.05,33.84,33.96,1606500.0,26.8799,26.9909,26.8244,26.9196,1606500.0
2012-08-28 09:30:00,33.74,34.34,33.69,34.2,859600.0,26.7452,27.2208,26.7055,27.1098,859600.0
2012-08-28 10:00:00,34.21,34.67,34.13,34.62,1096200.0,27.1177,27.4824,27.0543,27.4427,1096200.0
2012-08-28 11:00:00,34.63,34.92,34.62,34.82,966400.0,27.4507,27.6805,27.4427,27.6013,966400.0
2012-08-28 12:00:00,34.82,35.24,34.8,35.18,801000.0,27.6013,27.9342,27.5854,27.8866,801000.0
2012-08-28 13:00:00,35.18,35.18,34.94,35.0,488100.0,27.8866,27.8866,27.6964,27.7439,488100.0
2012-08-28 14:00:00,35.0,35.19,34.99,35.0,487200.0,27.7439,27.8946,27.736,27.7439,487200.0
2012-08-28 15:00:00,35.0,35.13,34.99,35.0,1255000.0,27.7439,27.847,27.736,27.7439,1255000.0
2012-08-29 09:30:00,34.95,35.2,34.92,35.07,382300.0,27.7043,27.9025,27.6805,27.7994,382300.0
2012-08-29 10:00:00,35.07,35.18,35.02,35.03,604800.0,27.7994,27.8866,27.7598,27.7677,604800.0
2012-08-29 11:00:00,35.04,35.19,35.03,35.15,463900.0,27.7757,27.8946,27.7677,27.8628,463900.0
2012-08-29 12:00:00,35.16,35.4,35.15,35.4,631000.0,27.8708,28.061,27.8628,28.061,631000.0
2012-08-29 13:00:00,35.39,35.4,35.2,35.26,273600.0,28.0531,28.061,27.9025,27.95,273600.0
2012-08-29 14:00:00,35.26,35.27,35.18,35.25,347500.0,27.95,27.958,27.8866,27.9421,347500.0
2012-08-29 15:00:00,35.25,35.27,35.16,35.18,696400.0,27.9421,27.958,27.8708,27.8866,696400.0
2012-08-30 09:30:00,35.02,35.07,34.89,35.01,152500.0,27.7598,27.7994,27.6567,27.7519,152500.0
2012-08-30 10:00:00,35.0,35.05,34.83,34.94,335200.0,27.7439,27.7836,27.6092,27.6964,335200.0
2012-08-30 11:00:00,34.94,35.15,34.94,35.06,294900.0,27.6964,27.8628,27.6964,27.7915,294900.0
2012-08-30 12:00:00,35.04,35.19,34.96,35.19,222200.0,27.7757,27.8946,27.7122,27.8946,222200.0
2012-08-30 13:00:00,35.18,35.18,35.08,35.16,130700.0,27.8866,27.8866,27.8074,27.8708,130700.0
2012-08-30 14:00:00,35.16,35.19,35.04,35.05,224100.0,27.8708,27.8946,27.7757,27.7836,224100.0
2012-08-30 15:00:00,35.05,35.15,35.0,35.02,483000.0,27.7836,27.8628,27.7439,27.7598,483000.0
2012-08-31 09:30:00,35.06,35.12,34.96,34.97,277600.0,27.7915,27.8391,27.7122,27.7202,277600.0
2012-08-31 10:00:00,34.97,35.11,34.72,35.08,690900.0,27.7202,27.8311,27.522,27.8074,690900.0
2012-08-31 11:00:00,35.09,35.18,34.89,34.9,235300.0,27.8153,27.8866,27.6567,27.6647,235300.0
2012-08-31 12:00:00,34.89,34.94,34.7,34.74,171200.0,27.6567,27.6964,27.5061,27.5378,171200.0
2012-08-31 13:00:00,34.74,34.78,34.65,34.75,222700.0,27.5378,27.5696,27.4665,27.5458,222700.0
2012-08-31 14:00:00,34.76,34.87,34.74,34.78,254500.0,27.5537,27.6409,27.5378,27.5696,254500.0
2012-08-31 15:00:00,34.78,34.78,34.64,34.68,677500.0,27.5696,27.5696,27.4586,27.4903,677500.0
2012-09-04 09:30:00,34.6,34.67,34.48,34.55,326600.0,27.4269,27.4824,27.3317,27.3872,326600.0
2012-09-04 10:00:00,34.54,34.62,34.41,34.51,668300.0,27.3793,27.4427,27.2763,27.3555,668300.0
2012-09-04 11:00:00,34.51,34.53,34.45,34.47,241800.0,27.3555,27.3714,27.308,27.3238,241800.0
2012-09-04 12:00:00,34.48,34.62,34.45,34.62,278000.0,27.3317,27.4427,27.308,27.4427,278000.0
2012-09-04 13:00:00,34.62,34.68,34.61,34.65,163200.0,27.4427,27.4903,27.4348,27.4665,163200.0
2012-09-04 14:00:00,34.66,35.0,34.64,34.89,333600.0,27.4744,27.7439,27.4586,27.6567,333600.0
2012-09-04 15:00:00,34.89,34.92,34.79,34.8,637200.0,27.6567,27.6805,27.5775,27.5854,637200.0
2012-09-05 09:30:00,34.8,34.88,34.63,34.63,204200.0,27.5854,27.6488,27.4507,27.4507,204200.0
2012-09-05 10:00:00,34.63,34.92,34.62,34.65,492800.0,27.4507,27.6805,27.4427,27.4665,492800.0
2012-09-05 11:00:00,34.65,34.81,34.62,34.74,272800.0,27.4665,27.5933,27.4427,27.5378,272800.0
2012-09-05 12:00:00,34.74,34.77,34.69,34.73,233800.0,27.5378,27.5616,27.4982,27.5299,233800.0
2012-09-05 13:00:00,34.73,34.75,34.57,34.67,258800.0,27.5299,27.5458,27.4031,27.4824,258800.0
2012-09-05 14:00:00,34.68,34.8,34.64,34.72,321600.0,27.4903,27.5854,27.4586,27.522,321600.0
2012-09-05 15:00:00,34.72,34.77,34.65,34.74,574200.0,27.522,27.5616,27.4665,27.5378,574200.0
2012-09-06 09:30:00,34.88,35.19,34.88,35.15,294200.0,27.6488,27.8946,27.6488,27.8628,294200.0
2012-09-06 10:00:00,35.15,35.54,35.14,35.52,790400.0,27.8628,28.172,27.8549,28.1561,790400.0
2012-09-06 11:00:00,35.52,35.77,35.5,35.73,578300.0,28.1561,28.3543,28.1403,28.3226,578300.0
2012-09-06 12:00:00,35.72,35.91,35.71,35.89,387600.0,28.3147,28.4653,28.3067,28.4494,387600.0
2012-09-06 13:00:00,35.88,36.21,35.88,36.2,785100.0,28.4415,28.7031,28.4415,28.6952,785100.0
2012-09-06 14:00:00,36.19,36.23,35.92,36.05,883500.0,28.6872,28.7189,28.4732,28.5763,883500.0
2012-09-06 15:00:00,36.05,36.08,35.9,35.93,1497100.0,28.5763,28.6,28.4574,28.4811,1497100.0
2012-09-07 09:30:00,36.1,36.5,36.06,36.48,382200.0,28.6159,28.933,28.5842,28.9171,382200.0
2012-09-07 10:00:00,36.48,36.73,36.36,36.66,748600.0,28.9171,29.1153,28.822,29.0598,748600.0
2012-09-07 11:00:00,36.65,36.67,36.44,36.6,596600.0,29.0519,29.0677,28.8854,29.0122,596600.0
2012-09-07 12:00:00,36.59,36.78,36.59,36.78,346600.0,29.0043,29.1549,29.0043,29.1549,346600.0
2012-09-07 13:00:00,36.78,36.9,36.75,36.87,453400.0,29.1549,29.25,29.1311,29.2263,453400.0
2012-09-07 14:00:00,36.87,36.95,36.83,36.92,435700.0,29.2263,29.2897,29.1946,29.2659,435700.0
2012-09-07 15:00:00,36.91,37.07,36.84,37.05,1641300.0,29.258,29.3848,29.2025,29.3689,1641300.0
2012-09-10 09:30:00,37.07,37.07,36.79,36.8,282300.0,29.3848,29.3848,29.1628,29.1708,282300.0
2012-09-10 10:00:00,36.8,36.89,36.7,36.81,702600.0,29.1708,29.2421,29.0915,29.1787,702600.0
2012-09-10 11:00:00,36.8,36.83,36.66,36.66,511000.0,29.1708,29.1946,29.0598,29.0598,511000.0
2012-09-10 12:00:00,36.66,36.85,36.58,36.82,421500.0,29.0598,29.2104,28.9964,29.1866,421500.0
2012-09-10 13:00:00,36.82,36.88,36.73,36.74,256200.0,29.1866,29.2342,29.1153,29.1232,256200.0
2012-09-10 14:00:00,36.73,36.75,36.64,36.69,311200.0,29.1153,29.1311,29.0439,29.0836,311200.0
2012-09-10 15:00:00,36.68,36.69,36.49,36.53,767400.0,29.0757,29.0836,28.925,28.9568,767400.0
2012-09-11 09:30:00,36.72,36.83,36.54,36.82,257500.0,29.1074,29.1946,28.9647,29.1866,257500.0
2012-09-11 10:00:00,36.83,36.94,36.7,36.91,685600.0,29.1946,29.2818,29.0915,29.258,685600.0
2012-09-11 11:00:00,36.9,37.17,36.9,37.15,566100.0,29.25,29.4641,29.25,29.4482,566100.0
2012-09-11 12:00:00,37.14,37.15,36.89,37.1,315600.0,29.4403,29.4482,29.2421,29.4086,315600.0
2012-09-11 13:00:00,37.1,37.2,37.06,37.08,339500.0,29.4086,29.4878,29.3769,29.3927,339500.0
2012-09-11 14:00:00,37.07,37.11,36.9,37.0,455300.0,29.3848,29.4165,29.25,29.3293,455300.0
2012-09-11 15:00:00,36.99,37.01,36.84,36.89,732200.0,29.3214,29.3372,29.2025,29.2421,732200.0
2012-09-12 09:30:00,37.13,37.2,36.81,36.85,196300.0,29.4324,29.4878,29.1787,29.2104,196300.0
2012-09-12 10:00:00,36.88,36.96,36.64,36.72,352600.0,29.2342,29.2976,29.0439,29.1074,352600.0
2012-09-12 11:00:00,36.72,36.84,36.72,36.79,199400.0,29.1074,29.2025,29.1074,29.1628,199400.0
2012-09-12 12:00:00,36.8,36.93,36.79,36.91,187200.0,29.1708,29.2738,29.1628,29.258,187200.0
2012-09-12 13:00:00,36.91,36.99,36.83,36.91,386900.0,29.258,29.3214,29.1946,29.258,386900.0
2012-09-12 14:00:00,36.91,36.92,36.73,36.79,443600.0,29.258,29.2659,29.1153,29.1628,443600.0
2012-09-12 15:00:00,36.8,36.9,36.73,36.87,727700.0,29.1708,29.25,29.1153,29.2263,727700.0
2012-09-13 09:30:00,36.53,36.93,36.53,36.93,292900.0,28.9568,29.2738,28.9568,29.2738,292900.0
2012-09-13 10:00:00,36.93,37.0,36.86,36.96,790800.0,29.2738,29.3293,29.2183,29.2976,790800.0
2012-09-13 11:00:00,36.96,36.98,36.91,36.98,309200.0,29.2976,29.3135,29.258,29.3135,309200.0
2012-09-13 12:00:00,36.98,37.44,36.93,37.31,956100.0,29.3135,29.6781,29.2738,29.575,956100.0
2012-09-13 13:00:00,37.32,37.45,37.23,37.39,493900.0,29.583,29.686,29.5116,29.6385,493900.0
2012-09-13 14:00:00,37.39,37.73,37.39,37.72,619500.0,29.6385,29.908,29.6385,29.9,619500.0
2012-09-13 15:00:00,37.72,37.88,37.7,37.81,1346100.0,29.9,30.0269,29.8842,29.9714,1346100.0
2012-09-14 09:30:00,37.71,37.83,37.62,37.81,468500.0,29.8921,29.9872,29.8208,29.9714,468500.0
2012-09-14 10:00:00,37.82,38.14,37.82,37.84,742800.0,29.9793,30.233,29.9793,29.9952,742800.0
2012-09-14 11:00:00,37.84,37.97,37.79,37.92,416200.0,29.9952,30.0982,29.9555,30.0586,416200.0
2012-09-14 12:00:00,37.92,38.03,37.87,37.93,481600.0,30.0586,30.1458,30.0189,30.0665,481600.0
2012-09-14 13:00:00,37.92,38.09,37.88,38.06,498400.0,30.0586,30.1933,30.0269,30.1696,498400.0
2012-09-14 14:00:00,38.07,38.09,37.89,38.04,465000.0,30.1775,30.1933,30.0348,30.1537,465000.0
2012-09-14 15:00:00,38.03,38.03,37.8,37.95,678300.0,30.1458,30.1458,29.9635,30.0824,678300.0
2012-09-17 09:30:00,37.95,37.95,37.6,37.64,142500.0,30.0824,30.0824,29.8049,29.8366,142500.0
2012-09-17 10:00:00,37.63,37.75,37.55,37.66,426300.0,29.8287,29.9238,29.7653,29.8525,426300.0
2012-09-17 11:00:00,37.66,37.76,37.48,37.68,296500.0,29.8525,29.9318,29.7098,29.8683,296500.0
2012-09-17 12:00:00,37.67,37.72,37.61,37.71,207200.0,29.8604,29.9,29.8128,29.8921,207200.0
2012-09-17 13:00:00,37.7,37.75,37.64,37.73,237800.0,29.8842,29.9238,29.8366,29.908,237800.0
2012-09-17 14:00:00,37.72,37.79,37.59,37.67,415900.0,29.9,29.9555,29.797,29.8604,415900.0
2012-09-17 15:00:00,37.67,37.69,37.52,37.64,519100.0,29.8604,29.8763,29.7415,29.8366,519100.0
2012-09-18 09:30:00,37.35,37.55,37.27,37.52,384600.0,29.6068,29.7653,29.5433,29.7415,384600.0
2012-09-18 10:00:00,37.5,37.62,37.38,37.51,400400.0,29.7257,29.8208,29.6305,29.7336,400400.0
2012-09-18 11:00:00,37.51,37.7,37.48,37.69,370900.0,29.7336,29.8842,29.7098,29.8763,370900.0
2012-09-18 12:00:00,37.69,37.69,37.42,37.6,179800.0,29.8763,29.8763,29.6622,29.8049,179800.0
2012-09-18 13:00:00,37.59,37.6,37.44,37.51,213300.0,29.797,29.8049,29.6781,29.7336,213300.0
2012-09-18 14:00:00,37.51,37.59,37.49,37.58,129000.0,29.7336,29.797,29.7177,29.7891,129000.0
2012-09-18 15:00:00,37.58,37.63,37.52,37.59,393800.0,29.7891,29.8287,29.7415,29.797,393800.0
2012-09-19 09:30:00,37.61,37.74,37.41,37.56,238800.0,29.8128,29.9159,29.6543,29.7732,238800.0
2012-09-19 10:00:00,37.57,37.81,37.57,37.79,331400.0,29.7811,29.9714,29.7811,29.9555,331400.0
2012-09-19 11:00:00,37.78,38.04,37.75,37.98,468100.0,29.9476,30.1537,29.9238,30.1061,468100.0
2012-09-19 12:00:00,37.98,38.0,37.86,37.98,375100.0,30.1061,30.122,30.011,30.1061,375100.0
2012-09-19 13:00:00,37.98,37.99,37.76,37.77,207700.0,30.1061,30.1141,29.9318,29.9397,207700.0
2012-09-19 14:00:00,37.78,37.93,37.76,37.9,356300.0,29.9476,30.0665,29.9318,30.0427,356300.0
2012-09-19 15:00:00,37.9,37.95,37.71,37.72,549400.0,30.0427,30.0824,29.8921,29.9,549400.0
2012-09-20 09:30:00,37.61,37.61,37.38,37.59,290200.0,29.8128,29.8128,29.6305,29.797,290200.0
2012-09-20 10:00:00,37.59,37.87,37.59,37.81,436300.0,29.797,30.0189,29.797,29.9714,436300.0
2012-09-20 11:00:00,37.81,37.85,37.68,37.76,295900.0,29.9714,30.0031,29.8683,29.9318,295900.0
2012-09-20 12:00:00,37.76,37.82,37.6,37.65,233300.0,29.9318,29.9793,29.8049,29.8446,233300.0
2012-09-20 13:00:00,37.64,37.72,37.59,37.59,162900.0,29.8366,29.9,29.797,29.797,162900.0
2012-09-20 14:00:00,37.6,37.61,37.51,37.52,336500.0,29.8049,29.8128,29.7336,29.7415,336500.0
2012-09-20 15:00:00,37.53,37.62,37.52,37.59,678300.0,29.7494,29.8208,29.7415,29.797,678300.0
2012-09-21 09:30:00,37.91,37.91,37.58,37.68,632000.0,30.0507,30.0507,29.7891,29.8683,632000.0
2012-09-21 10:00:00,37.68,37.73,37.42,37.43,730600.0,29.8683,29.908,29.6622,29.6702,730600.0
2012-09-21 11:00:00,37.44,37.56,37.41,37.49,470500.0,29.6781,29.7732,29.6543,29.7177,470500.0
2012-09-21 12:00:00,37.49,37.52,37.33,37.35,451000.0,29.7177,29.7415,29.5909,29.6068,451000.0
2012-09-21 13:00:00,37.34,37.38,37.31,37.32,382700.0,29.5988,29.6305,29.575,29.583,382700.0
2012-09-21 14:00:00,37.32,37.34,37.21,37.32,334400.0,29.583,29.5988,29.4958,29.583,334400.0
2012-09-21 15:00:00,37.32,37.45,37.25,37.4,869100.0,29.583,29.686,29.5275,29.6464,869100.0
2012-09-24 09:30:00,37.12,37.27,37.0,37.22,257400.0,29.4244,29.5433,29.3293,29.5037,257400.0
2012-09-24 10:00:00,37.22,37.39,37.09,37.11,729200.0,29.5037,29.6385,29.4007,29.4165,729200.0
2012-09-24 11:00:00,37.12,37.21,37.09,37.2,599300.0,29.4244,29.4958,29.4007,29.4878,599300.0
2012-09-24 12:00:00,37.2,37.21,37.11,37.2,250400.0,29.4878,29.4958,29.4165,29.4878,250400.0
2012-09-24 13:00:00,37.21,37.21,37.05,37.13,308900.0,29.4958,29.4958,29.3689,29.4324,308900.0
2012-09-24 14:00:00,37.13,37.27,36.96,37.22,1063600.0,29.4324,29.5433,29.2976,29.5037,1063600.0
2012-09-24 15:00:00,37.22,37.28,36.97,37.0,1844000.0,29.5037,29.5513,29.3055,29.3293,1844000.0
2012-09-25 09:30:00,38.98,39.0,37.81,38.17,2122400.0,30.8988,30.9147,29.9714,30.2568,2122400.0
2012-09-25 10:00:00,38.2,38.5,37.95,38.21,2312900.0,30.2805,30.5183,30.0824,30.2885,2312900.0
2012-09-25 11:00:00,38.21,38.23,37.88,38.0,839400.0,30.2885,30.3043,30.0269,30.122,839400.0
2012-09-25 12:00:00,37.98,38.06,37.75,37.87,647300.0,30.1061,30.1696,29.9238,30.0189,647300.0
2012-09-25 13:00:00,37.86,37.86,37.45,37.62,568300.0,30.011,30.011,29.686,29.8208,568300.0
2012-09-25 14:00:00,37.62,37.62,37.21,37.21,719200.0,29.8208,29.8208,29.4958,29.4958,719200.0
2012-09-25 15:00:00,37.21,37.4,37.07,37.09,1628700.0,29.4958,29.6464,29.3848,29.4007,1628700.0
2012-09-26 09:30:00,37.46,37.59,37.06,37.1,923500.0,29.6939,29.797,29.3769,29.4086,923500.0
2012-09-26 10:00:00,37.09,37.17,36.64,36.76,1173800.0,29.4007,29.4641,29.0439,29.1391,1173800.0
2012-09-26 11:00:00,36.75,37.06,36.64,36.84,1043600.0,29.1311,29.3769,29.0439,29.2025,1043600.0
2012-09-26 12:00:00,36.84,37.0,36.75,36.93,422000.0,29.2025,29.3293,29.1311,29.2738,422000.0
2012-09-26 13:00:00,36.94,36.95,36.81,36.89,466200.0,29.2818,29.2897,29.1787,29.2421,466200.0
2012-09-26 14:00:00,36.89,37.07,36.85,36.9,423600.0,29.2421,29.3848,29.2104,29.25,423600.0
2012-09-26 15:00:00,36.9,36.91,36.74,36.77,1447300.0,29.25,29.258,29.1232,29.147,1447300.0
2012-09-27 09:30:00,36.73,36.79,36.5,36.64,535800.0,29.1153,29.1628,28.933,29.0439,535800.0
2012-09-27 10:00:00,36.63,36.73,36.49,36.65,960600.0,29.036,29.1153,28.925,29.0519,960600.0
2012-09-27 11:00:00,36.64,36.72,36.45,36.58,646000.0,29.0439,29.1074,28.8933,28.9964,646000.0
2012-09-27 12:00:00,36.58,36.76,36.54,36.73,361500.0,28.9964,29.1391,28.9647,29.1153,361500.0
2012-09-27 13:00:00,36.72,36.92,36.7,36.75,434800.0,29.1074,29.2659,29.0915,29.1311,434800.0
2012-09-27 14:00:00,36.76,36.76,36.51,36.52,526900.0,29.1391,29.1391,28.9409,28.9488,526900.0
2012-09-27 15:00:00,36.52,36.59,36.47,36.5,1151500.0,28.9488,29.0043,28.9092,28.933,1151500.0
2012-09-28 09:30:00,36.76,36.76,36.52,36.59,538200.0,29.1391,29.1391,28.9488,29.0043,538200.0
2012-09-28 10:00:00,36.6,36.66,36.45,36.54,480900.0,29.0122,29.0598,28.8933,28.9647,480900.0
2012-09-28 11:00:00,36.55,36.62,36.32,36.35,414600.0,28.9726,29.0281,28.7903,28.8141,414600.0
2012-09-28 12:00:00,36.35,36.6,36.34,36.42,222400.0,28.8141,29.0122,28.8061,28.8696,222400.0
2012-09-28 13:00:00,36.42,36.62,36.39,36.56,263300.0,28.8696,29.0281,28.8458,28.9805,263300.0
2012-09-28 14:00:00,36.56,36.58,36.4,36.41,278900.0,28.9805,28.9964,28.8537,28.8616,278900.0
2012-09-28 15:00:00,36.41,36.57,36.4,36.43,996400.0,28.8616,28.9885,28.8537,28.8775,996400.0
2012-10-01 09:30:00,36.65,36.84,36.51,36.53,243600.0,29.0519,29.2025,28.9409,28.9568,243600.0
2012-10-01 10:00:00,36.54,36.81,36.52,36.55,597300.0,28.9647,29.1787,28.9488,28.9726,597300.0
2012-10-01 11:00:00,36.54,36.7,36.53,36.55,462900.0,28.9647,29.0915,28.9568,28.9726,462900.0
2012-10-01 12:00:00,36.56,36.56,36.29,36.32,293700.0,28.9805,28.9805,28.7665,28.7903,293700.0
2012-10-01 13:00:00,36.33,36.34,36.15,36.18,433700.0,28.7982,28.8061,28.6555,28.6793,433700.0
2012-10-01 14:00:00,36.18,36.23,36.1,36.13,497200.0,28.6793,28.7189,28.6159,28.6397,497200.0
2012-10-01 15:00:00,36.14,36.14,35.91,36.02,1279900.0,28.6476,28.6476,28.4653,28.5525,1279900.0
2012-10-02 09:30:00,36.26,36.46,36.18,36.41,318500.0,28.7427,28.9013,28.6793,28.8616,318500.0
2012-10-02 10:00:00,36.42,36.48,36.25,36.33,444200.0,28.8696,28.9171,28.7348,28.7982,444200.0
2012-10-02 11:00:00,36.33,36.44,36.2,36.21,518600.0,28.7982,28.8854,28.6952,28.7031,518600.0
2012-10-02 12:00:00,36.22,36.25,36.15,36.16,123500.0,28.711,28.7348,28.6555,28.6635,123500.0
2012-10-02 13:00:00,36.17,36.21,36.1,36.15,158000.0,28.6714,28.7031,28.6159,28.6555,158000.0
2012-10-02 14:00:00,36.15,36.19,36.03,36.06,164800.0,28.6555,28.6872,28.5604,28.5842,164800.0
2012-10-02 15:00:00,36.06,36.2,36.02,36.15,635900.0,28.5842,28.6952,28.5525,28.6555,635900.0
2012-10-03 09:30:00,36.66,36.66,36.44,36.5,497300.0,29.0598,29.0598,28.8854,28.933,497300.0
2012-10-03 10:00:00,36.5,36.58,36.32,36.45,589000.0,28.933,28.9964,28.7903,28.8933,589000.0
2012-10-03 11:00:00,36.46,36.73,36.45,36.68,685700.0,28.9013,29.1153,28.8933,29.0757,685700.0
2012-10-03 12:00:00,36.7,36.74,36.63,36.68,177200.0,29.0915,29.1232,29.036,29.0757,177200.0
2012-10-03 13:00:00,36.68,36.68,36.49,36.49,347100.0,29.0757,29.0757,28.925,28.925,347100.0
2012-10-03 14:00:00,36.5,36.58,36.48,36.57,390900.0,28.933,28.9964,28.9171,28.9885,390900.0
2012-10-03 15:00:00,36.57,36.64,36.54,36.58,1703000.0,28.9885,29.0439,28.9647,28.9964,1703000.0
2012-10-04 09:30:00,37.19,37.24,37.0,37.07,611600.0,29.4799,29.5196,29.3293,29.3848,611600.0
2012-10-04 10:00:00,37.07,37.3,37.03,37.17,1081700.0,29.3848,29.5671,29.3531,29.4641,1081700.0
2012-10-04 11:00:00,37.17,37.27,36.91,37.06,966200.0,29.4641,29.5433,29.258,29.3769,966200.0
2012-10-04 12:00:00,37.05,37.21,37.0,37.06,396500.0,29.3689,29.4958,29.3293,29.3769,396500.0
2012-10-04 13:00:00,37.06,37.13,37.03,37.08,215600.0,29.3769,29.4324,29.3531,29.3927,215600.0
2012-10-04 14:00:00,37.08,37.09,36.88,36.95,434900.0,29.3927,29.4007,29.2342,29.2897,434900.0
2012-10-04 15:00:00,36.95,37.02,36.82,36.88,1076300.0,29.2897,29.3452,29.1866,29.2342,1076300.0
2012-10-05 09:30:00,37.77,37.77,37.45,37.57,484000.0,29.9397,29.9397,29.686,29.7811,484000.0
2012-10-05 10:00:00,37.57,37.65,37.24,37.29,1021500.0,29.7811,29.8446,29.5196,29.5592,1021500.0
2012-10-05 11:00:00,37.28,37.29,37.06,37.09,1484600.0,29.5513,29.5592,29.3769,29.4007,1484600.0
2012-10-05 12:00:00,37.09,37.43,37.04,37.35,960300.0,29.4007,29.6702,29.361,29.6068,960300.0
2012-10-05 13:00:00,37.35,37.36,37.23,37.24,249100.0,29.6068,29.6147,29.5116,29.5196,249100.0
2012-10-05 14:00:00,37.24,37.25,37.09,37.09,250300.0,29.5196,29.5275,29.4007,29.4007,250300.0
2012-10-05 15:00:00,37.09,37.21,37.0,37.13,727400.0,29.4007,29.4958,29.3293,29.4324,727400.0
2012-10-08 09:30:00,37.12,37.31,37.03,37.29,190000.0,29.4244,29.575,29.3531,29.5592,190000.0
2012-10-08 10:00:00,37.29,37.44,37.27,37.36,284400.0,29.5592,29.6781,29.5433,29.6147,284400.0
2012-10-08 11:00:00,37.34,37.37,37.1,37.14,287600.0,29.5988,29.6226,29.4086,29.4403,287600.0
2012-10-08 12:00:00,37.15,37.28,37.13,37.28,126500.0,29.4482,29.5513,29.4324,29.5513,126500.0
2012-10-08 13:00:00,37.28,37.28,37.15,37.17,149400.0,29.5513,29.5513,29.4482,29.4641,149400.0
2012-10-08 14:00:00,37.17,37.17,37.09,37.13,144600.0,29.4641,29.4641,29.4007,29.4324,144600.0
2012-10-08 15:00:00,37.14,37.27,37.14,37.16,377400.0,29.4403,29.5433,29.4403,29.4561,377400.0
2012-10-09 09:30:00,37.14,37.19,37.06,37.12,286700.0,29.4403,29.4799,29.3769,29.4244,286700.0
2012-10-09 10:00:00,37.12,37.31,36.86,36.9,468400.0,29.4244,29.575,29.2183,29.25,468400.0
2012-10-09 11:00:00,36.89,36.97,36.77,36.85,554900.0,29.2421,29.3055,29.147,29.2104,554900.0
2012-10-09 12:00:00,36.85,36.91,36.75,36.77,456200.0,29.2104,29.258,29.1311,29.147,456200.0
2012-10-09 13:00:00,36.76,36.92,36.74,36.83,184000.0,29.1391,29.2659,29.1232,29.1946,184000.0
2012-10-09 14:00:00,36.84,37.01,36.83,36.97,352000.0,29.2025,29.3372,29.1946,29.3055,352000.0
2012-10-09 15:00:00,36.98,37.02,36.79,36.87,944500.0,29.3135,29.3452,29.1628,29.2263,944500.0
2012-10-10 09:30:00,36.91,37.0,36.85,36.9,166000.0,29.258,29.3293,29.2104,29.25,166000.0
2012-10-10 10:00:00,36.9,37.08,36.83,36.85,329700.0,29.25,29.3927,29.1946,29.2104,329700.0
2012-10-10 11:00:00,36.84,36.86,36.64,36.69,269600.0,29.2025,29.2183,29.0439,29.0836,269600.0
2012-10-10 12:00:00,36.69,36.81,36.64,36.65,175600.0,29.0836,29.1787,29.0439,29.0519,175600.0
2012-10-10 13:00:00,36.65,36.78,36.63,36.63,250900.0,29.0519,29.1549,29.036,29.036,250900.0
2012-10-10 14:00:00,36.64,36.71,36.58,36.62,188000.0,29.0439,29.0994,28.9964,29.0281,188000.0
2012-10-10 15:00:00,36.62,36.72,36.59,36.65,343700.0,29.0281,29.1074,29.0043,29.0519,343700.0
2012-10-11 09:30:00,36.91,37.11,36.79,37.09,300600.0,29.258,29.4165,29.1628,29.4007,300600.0
2012-10-11 10:00:00,37.08,37.21,37.0,37.2,305900.0,29.3927,29.4958,29.3293,29.4878,305900.0
2012-10-11 11:00:00,37.2,37.28,36.97,37.0,286200.0,29.4878,29.5513,29.3055,29.3293,286200.0
2012-10-11 12:00:00,37.0,37.11,36.99,37.01,222300.0,29.3293,29.4165,29.3214,29.3372,222300.0
2012-10-11 13:00:00,37.0,37.05,36.79,36.86,238400.0,29.3293,29.3689,29.1628,29.2183,238400.0
2012-10-11 14:00:00,36.86,37.11,36.8,37.05,304800.0,29.2183,29.4165,29.1708,29.3689,304800.0
2012-10-11 15:00:00,37.05,37.07,36.87,36.88,530000.0,29.3689,29.3848,29.2263,29.2342,530000.0
2012-10-12 09:30:00,37.06,37.23,36.95,37.22,249500.0,29.3769,29.5116,29.2897,29.5037,249500.0
2012-10-12 10:00:00,37.22,37.28,36.99,37.03,323700.0,29.5037,29.5513,29.3214,29.3531,323700.0
2012-10-12 11:00:00,37.04,37.06,36.67,36.71,453800.0,29.361,29.3769,29.0677,29.0994,453800.0
2012-10-12 12:00:00,36.71,36.74,36.58,36.64,242000.0,29.0994,29.1232,28.9964,29.0439,242000.0
2012-10-12 13:00:00,36.64,36.64,36.54,36.6,241900.0,29.0439,29.0439,28.9647,29.0122,241900.0
2012-10-12 14:00:00,36.6,36.82,36.58,36.75,247000.0,29.0122,29.1866,28.9964,29.1311,247000.0
2012-10-12 15:00:00,36.75,36.79,36.68,36.75,493800.0,29.1311,29.1628,29.0757,29.1311,493800.0
2012-10-15 09:30:00,36.98,37.25,36.95,37.16,458700.0,29.3135,29.5275,29.2897,29.4561,458700.0
2012-10-15 10:00:00,37.17,37.27,37.05,37.2,563500.0,29.4641,29.5433,29.3689,29.4878,563500.0
2012-10-15 11:00:00,37.2,37.32,37.11,37.29,726000.0,29.4878,29.583,29.4165,29.5592,726000.0
2012-10-15 12:00:00,37.29,37.31,37.17,37.21,304600.0,29.5592,29.575,29.4641,29.4958,304600.0
2012-10-15 13:00:00,37.2,37.26,37.12,37.16,167500.0,29.4878,29.5354,29.4244,29.4561,167500.0
2012-10-15 14:00:00,37.17,37.23,37.14,37.22,194100.0,29.4641,29.5116,29.4403,29.5037,194100.0
2012-10-15 15:00:00,37.22,37.34,37.19,37.29,706800.0,29.5037,29.5988,29.4799,29.5592,706800.0
2012-10-16 09:30:00,37.77,37.92,37.67,37.89,260700.0,29.9397,30.0586,29.8604,30.0348,260700.0
2012-10-16 10:00:00,37.89,37.93,37.79,37.87,515000.0,30.0348,30.0665,29.9555,30.0189,515000.0
2012-10-16 11:00:00,37.86,37.89,37.8,37.88,244600.0,30.011,30.0348,29.9635,30.0269,244600.0
2012-10-16 12:00:00,37.87,37.91,37.84,37.88,228300.0,30.0189,30.0507,29.9952,30.0269,228300.0
2012-10-16 13:00:00,37.88,38.0,37.87,37.99,327300.0,30.0269,30.122,30.0189,30.1141,327300.0
2012-10-16 14:00:00,37.98,37.99,37.75,37.78,203500.0,30.1061,30.1141,29.9238,29.9476,203500.0
2012-10-16 15:00:00,37.79,37.93,37.68,37.8,717600.0,29.9555,30.0665,29.8683,29.9635,717600.0
2012-10-17 09:30:00,38.19,38.67,38.08,38.64,684200.0,30.2726,30.6531,30.1854,30.6293,684200.0
2012-10-17 10:00:00,38.63,38.91,38.62,38.87,785100.0,30.6214,30.8433,30.6135,30.8116,785100.0
2012-10-17 11:00:00,38.88,38.97,38.65,38.69,482900.0,30.8196,30.8909,30.6372,30.6689,482900.0
2012-10-17 12:00:00,38.69,38.82,38.65,38.72,235500.0,30.6689,30.772,30.6372,30.6927,235500.0
2012-10-17 13:00:00,38.71,38.72,38.57,38.58,220000.0,30.6848,30.6927,30.5738,30.5818,220000.0
2012-10-17 14:00:00,38.59,38.68,38.52,38.67,220900.0,30.5897,30.661,30.5342,30.6531,220900.0
2012-10-17 15:00:00,38.67,38.68,38.54,38.57,849900.0,30.6531,30.661,30.55,30.5738,849900.0
2012-10-18 09:30:00,38.6,38.69,38.56,38.65,229100.0,30.5976,30.6689,30.5659,30.6372,229100.0
2012-10-18 10:00:00,38.64,39.03,38.63,39.01,703600.0,30.6293,30.9385,30.6214,30.9226,703600.0
2012-10-18 11:00:00,39.01,39.07,38.88,39.07,472200.0,30.9226,30.9702,30.8196,30.9702,472200.0
2012-10-18 12:00:00,39.07,39.23,38.89,38.98,645800.0,30.9702,31.097,30.8275,30.8988,645800.0
2012-10-18 13:00:00,38.98,39.0,38.8,38.81,246800.0,30.8988,30.9147,30.7561,30.7641,246800.0
2012-10-18 14:00:00,38.81,38.87,38.7,38.79,355300.0,30.7641,30.8116,30.6769,30.7482,355300.0
2012-10-18 15:00:00,38.8,38.87,38.69,38.82,828500.0,30.7561,30.8116,30.6689,30.772,828500.0
2012-10-19 09:30:00,38.69,38.75,38.49,38.59,464400.0,30.6689,30.7165,30.5104,30.5897,464400.0
2012-10-19 10:00:00,38.58,38.59,38.45,38.55,242900.0,30.5818,30.5897,30.4787,30.558,242900.0
2012-10-19 11:00:00,38.55,38.57,38.18,38.25,591800.0,30.558,30.5738,30.2647,30.3202,591800.0
2012-10-19 12:00:00,38.25,38.27,38.07,38.18,229000.0,30.3202,30.336,30.1775,30.2647,229000.0
2012-10-19 13:00:00,38.18,38.23,38.01,38.04,251800.0,30.2647,30.3043,30.1299,30.1537,251800.0
2012-10-19 14:00:00,38.04,38.14,37.91,38.14,299100.0,30.1537,30.233,30.0507,30.233,299100.0
2012-10-19 15:00:00,38.14,38.29,38.05,38.19,666700.0,30.233,30.3519,30.1616,30.2726,666700.0
2012-10-22 09:30:00,38.46,38.46,38.3,38.44,257600.0,30.4866,30.4866,30.3598,30.4708,257600.0
2012-10-22 10:00:00,38.46,38.52,38.33,38.38,275100.0,30.4866,30.5342,30.3836,30.4232,275100.0
2012-10-22 11:00:00,38.38,38.46,38.27,38.41,206800.0,30.4232,30.4866,30.336,30.447,206800.0
2012-10-22 12:00:00,38.42,38.43,38.32,38.32,97200.0,30.4549,30.4629,30.3757,30.3757,97200.0
2012-10-22 13:00:00,38.32,38.37,38.07,38.09,178600.0,30.3757,30.4153,30.1775,30.1933,178600.0
2012-10-22 14:00:00,38.1,38.18,38.06,38.12,133200.0,30.2013,30.2647,30.1696,30.2171,133200.0
2012-10-22 15:00:00,38.13,38.46,38.07,38.45,517800.0,30.225,30.4866,30.1775,30.4787,517800.0
2012-10-23 09:30:00,37.87,37.89,37.73,37.76,311200.0,30.0189,30.0348,29.908,29.9318,311200.0
2012-10-23 10:00:00,37.77,37.83,37.63,37.73,448400.0,29.9397,29.9872,29.8287,29.908,448400.0
2012-10-23 11:00:00,37.73,37.81,37.59,37.69,318500.0,29.908,29.9714,29.797,29.8763,318500.0
2012-10-23 12:00:00,37.7,37.88,37.67,37.78,222500.0,29.8842,30.0269,29.8604,29.9476,222500.0
2012-10-23 13:00:00,37.79,37.83,37.65,37.71,200300.0,29.9555,29.9872,29.8446,29.8921,200300.0
2012-10-23 14:00:00,37.71,37.89,37.66,37.88,234300.0,29.8921,30.0348,29.8525,30.0269,234300.0
2012-10-23 15:00:00,37.88,37.93,37.7,37.75,560400.0,30.0269,30.0665,29.8842,29.9238,560400.0
2012-10-24 09:30:00,38.03,38.12,37.82,37.93,237000.0,30.1458,30.2171,29.9793,30.0665,237000.0
2012-10-24 10:00:00,37.92,37.92,37.76,37.81,363900.0,30.0586,30.0586,29.9318,29.9714,363900.0
2012-10-24 11:00:00,37.8,37.85,37.76,37.81,304200.0,29.9635,30.0031,29.9318,29.9714,304200.0
2012-10-24 12:00:00,37.81,37.87,37.72,37.86,172300.0,29.9714,30.0189,29.9,30.011,172300.0
2012-10-24 13:00:00,37.86,37.87,37.75,37.75,164400.0,30.011,30.0189,29.9238,29.9238,164400.0
2012-10-24 14:00:00,37.75,37.89,37.63,37.78,363100.0,29.9238,30.0348,29.8287,29.9476,363100.0
2012-10-24 15:00:00,37.78,37.81,37.68,37.76,682000.0,29.9476,29.9714,29.8683,29.9318,682000.0
2012-10-25 09:30:00,39.08,39.4,38.99,39.25,1257500.0,30.9781,31.2318,30.9068,31.1129,1257500.0
2012-10-25 10:00:00,39.25,39.38,38.93,38.98,1821700.0,31.1129,31.2159,30.8592,30.8988,1821700.0
2012-10-25 11:00:00,38.98,39.03,38.58,38.74,804600.0,30.8988,30.9385,30.5818,30.7086,804600.0
2012-10-25 12:00:00,38.73,38.8,38.6,38.78,457700.0,30.7007,30.7561,30.5976,30.7403,457700.0
2012-10-25 13:00:00,38.78,38.82,38.58,38.65,426900.0,30.7403,30.772,30.5818,30.6372,426900.0
2012-10-25 14:00:00,38.65,38.82,38.54,38.7,568100.0,30.6372,30.772,30.55,30.6769,568100.0
2012-10-25 15:00:00,38.7,38.74,38.58,38.67,1042600.0,30.6769,30.7086,30.5818,30.6531,1042600.0
2012-10-26 09:30:00,38.74,38.76,38.25,38.29,488700.0,30.7086,30.7244,30.3202,30.3519,488700.0
2012-10-26 10:00:00,38.29,38.4,38.06,38.08,667600.0,30.3519,30.4391,30.1696,30.1854,667600.0
2012-10-26 11:00:00,38.08,38.16,38.0,38.01,459300.0,30.1854,30.2488,30.122,30.1299,459300.0
2012-10-26 12:00:00,38.01,38.04,37.92,37.99,322400.0,30.1299,30.1537,30.0586,30.1141,322400.0
2012-10-26 13:00:00,37.99,38.03,37.86,37.97,269200.0,30.1141,30.1458,30.011,30.0982,269200.0
2012-10-26 14:00:00,37.97,38.0,37.87,37.89,323400.0,30.0982,30.122,30.0189,30.0348,323400.0
2012-10-26 15:00:00,37.89,37.95,37.83,37.85,840900.0,30.0348,30.0824,29.9872,30.0031,840900.0
2012-10-31 09:30:00,38.5,38.66,38.3,38.58,607400.0,30.5183,30.6452,30.3598,30.5818,607400.0
2012-10-31 10:00:00,38.58,38.58,38.18,38.21,377300.0,30.5818,30.5818,30.2647,30.2885,377300.0
2012-10-31 11:00:00,38.2,38.2,38.08,38.15,366900.0,30.2805,30.2805,30.1854,30.2409,366900.0
2012-10-31 12:00:00,38.15,38.15,37.81,37.88,277300.0,30.2409,30.2409,29.9714,30.0269,277300.0
2012-10-31 13:00:00,37.88,37.94,37.82,37.89,191100.0,30.0269,30.0744,29.9793,30.0348,191100.0
2012-10-31 14:00:00,37.89,38.0,37.87,37.89,223300.0,30.0348,30.122,30.0189,30.0348,223300.0
2012-10-31 15:00:00,37.89,37.9,37.84,37.87,696100.0,30.0348,30.0427,29.9952,30.0189,696100.0
2012-11-01 09:30:00,38.08,38.33,38.04,38.3,199000.0,30.1854,30.3836,30.1537,30.3598,199000.0
2012-11-01 10:00:00,38.31,38.59,38.22,38.54,632400.0,30.3677,30.5897,30.2964,30.55,632400.0
2012-11-01 11:00:00,38.54,38.69,38.52,38.66,362900.0,30.55,30.6689,30.5342,30.6452,362900.0
2012-11-01 12:00:00,38.65,38.69,38.58,38.65,238400.0,30.6372,30.6689,30.5818,30.6372,238400.0
2012-11-01 13:00:00,38.64,38.77,38.61,38.73,209700.0,30.6293,30.7324,30.6055,30.7007,209700.0
2012-11-01 14:00:00,38.73,38.86,38.71,38.8,283500.0,30.7007,30.8037,30.6848,30.7561,283500.0
2012-11-01 15:00:00,38.8,38.89,38.73,38.85,766900.0,30.7561,30.8275,30.7007,30.7958,766900.0
2012-11-02 09:30:00,39.16,39.24,38.92,39.05,519300.0,31.0415,31.1049,30.8513,30.9543,519300.0
2012-11-02 10:00:00,39.05,39.17,38.91,39.12,558400.0,30.9543,31.0494,30.8433,31.0098,558400.0
2012-11-02 11:00:00,39.11,39.32,39.01,39.32,787500.0,31.0019,31.1683,30.9226,31.1683,787500.0
2012-11-02 12:00:00,39.31,39.34,39.16,39.24,410900.0,31.1604,31.1842,31.0415,31.1049,410900.0
2012-11-02 13:00:00,39.24,39.26,39.05,39.06,260300.0,31.1049,31.1208,30.9543,30.9622,260300.0
2012-11-02 14:00:00,39.05,39.16,38.99,38.99,394000.0,30.9543,31.0415,30.9068,30.9068,394000.0
2012-11-02 15:00:00,39.0,39.04,38.69,38.76,988100.0,30.9147,30.9464,30.6689,30.7244,988100.0
2012-11-05 09:30:00,38.53,38.54,38.04,38.21,265500.0,30.5421,30.55,30.1537,30.2885,265500.0
2012-11-05 10:00:00,38.21,38.43,38.12,38.4,333700.0,30.2885,30.4629,30.2171,30.4391,333700.0
2012-11-05 11:00:00,38.41,38.58,38.4,38.58,250200.0,30.447,30.5818,30.4391,30.5818,250200.0
2012-11-05 12:00:00,38.58,38.62,38.45,38.5,175400.0,30.5818,30.6135,30.4787,30.5183,175400.0
2012-11-05 13:00:00,38.5,38.51,38.4,38.5,112200.0,30.5183,30.5263,30.4391,30.5183,112200.0
2012-11-05 14:00:00,38.51,38.57,38.48,38.56,139000.0,30.5263,30.5738,30.5025,30.5659,139000.0
2012-11-05 15:00:00,38.56,38.73,38.51,38.66,525500.0,30.5659,30.7007,30.5263,30.6452,525500.0
2012-11-06 09:30:00,38.69,38.84,38.62,38.84,142300.0,30.6689,30.7879,30.6135,30.7879,142300.0
2012-11-06 10:00:00,38.85,38.88,38.68,38.8,401700.0,30.7958,30.8196,30.661,30.7561,401700.0
2012-11-06 11:00:00,38.81,38.97,38.79,38.88,244900.0,30.7641,30.8909,30.7482,30.8196,244900.0
2012-11-06 12:00:00,38.89,39.0,38.87,38.92,295000.0,30.8275,30.9147,30.8116,30.8513,295000.0
2012-11-06 13:00:00,38.93,38.93,38.81,38.82,174800.0,30.8592,30.8592,30.7641,30.772,174800.0
2012-11-06 14:00:00,38.82,38.88,38.78,38.84,253200.0,30.772,30.8196,30.7403,30.7879,253200.0
2012-11-06 15:00:00,38.84,38.98,38.8,38.96,697000.0,30.7879,30.8988,30.7561,30.883,697000.0
2012-11-07 09:30:00,38.69,38.69,38.36,38.6,286400.0,30.6689,30.6689,30.4074,30.5976,286400.0
2012-11-07 10:00:00,38.6,38.71,38.43,38.48,497000.0,30.5976,30.6848,30.4629,30.5025,497000.0
2012-11-07 11:00:00,38.49,38.61,38.27,38.54,359000.0,30.5104,30.6055,30.336,30.55,359000.0
2012-11-07 12:00:00,38.54,38.77,38.51,38.72,131700.0,30.55,30.7324,30.5263,30.6927,131700.0
2012-11-07 13:00:00,38.71,38.86,38.69,38.81,176000.0,30.6848,30.8037,30.6689,30.7641,176000.0
2012-11-07 14:00:00,38.82,38.94,38.63,38.8,212800.0,30.772,30.8671,30.6214,30.7561,212800.0
2012-11-07 15:00:00,38.8,38.85,38.65,38.65,692400.0,30.7561,30.7958,30.6372,30.6372,692400.0
2012-11-08 09:30:00,38.76,38.82,38.51,38.79,318700.0,30.7244,30.772,30.5263,30.7482,318700.0
2012-11-08 10:00:00,38.79,39.03,38.77,38.91,778400.0,30.7482,30.9385,30.7324,30.8433,778400.0
2012-11-08 11:00:00,38.92,39.03,38.7,38.77,831900.0,30.8513,30.9385,30.6769,30.7324,831900.0
2012-11-08 12:00:00,38.77,38.77,38.53,38.59,178200.0,30.7324,30.7324,30.5421,30.5897,178200.0
2012-11-08 13:00:00,38.6,38.62,38.35,38.6,196700.0,30.5976,30.6135,30.3994,30.5976,196700.0
2012-11-08 14:00:00,38.6,38.62,38.47,38.49,182500.0,30.5976,30.6135,30.4946,30.5104,182500.0
2012-11-08 15:00:00,38.5,38.55,38.27,38.28,815100.0,30.5183,30.558,30.336,30.3439,815100.0
2012-11-09 09:30:00,38.3,38.67,38.24,38.59,265800.0,30.3598,30.6531,30.3122,30.5897,265800.0
2012-11-09 10:00:00,38.59,38.92,38.59,38.87,453000.0,30.5897,30.8513,30.5897,30.8116,453000.0
2012-11-09 11:00:00,38.87,39.14,38.87,39.05,589800.0,30.8116,31.0257,30.8116,30.9543,589800.0
2012-11-09 12:00:00,39.06,39.25,39.0,39.23,249300.0,30.9622,31.1129,30.9147,31.097,249300.0
2012-11-09 13:00:00,39.23,39.29,38.98,39.08,321700.0,31.097,31.1446,30.8988,30.9781,321700.0
2012-11-09 14:00:00,39.09,39.37,39.04,39.32,399200.0,30.986,31.208,30.9464,31.1683,399200.0
2012-11-09 15:00:00,39.32,39.35,39.15,39.17,972800.0,31.1683,31.1921,31.0336,31.0494,972800.0
2012-11-12 09:30:00,39.24,39.24,39.06,39.18,317100.0,31.1049,31.1049,30.9622,31.0574,317100.0
2012-11-12 10:00:00,39.17,39.18,38.94,38.94,310700.0,31.0494,31.0574,30.8671,30.8671,310700.0
2012-11-12 11:00:00,38.94,39.03,38.66,38.66,710700.0,30.8671,30.9385,30.6452,30.6452,710700.0
2012-11-12 12:00:00,38.66,38.75,38.53,38.56,526400.0,30.6452,30.7165,30.5421,30.5659,526400.0
2012-11-12 13:00:00,38.54,38.6,38.36,38.43,472700.0,30.55,30.5976,30.4074,30.4629,472700.0
2012-11-12 14:00:00,38.42,38.44,38.19,38.44,458600.0,30.4549,30.4708,30.2726,30.4708,458600.0
2012-11-12 15:00:00,38.44,38.55,38.32,38.46,564000.0,30.4708,30.558,30.3757,30.4866,564000.0
2012-11-13 09:30:00,38.24,38.52,38.18,38.41,273500.0,30.3122,30.5342,30.2647,30.447,273500.0
2012-11-13 10:00:00,38.41,38.52,38.25,38.52,393900.0,30.447,30.5342,30.3202,30.5342,393900.0
2012-11-13 11:00:00,38.52,38.62,38.49,38.58,368100.0,30.5342,30.6135,30.5104,30.5818,368100.0
2012-11-13 12:00:00,38.58,38.65,38.48,38.52,148700.0,30.5818,30.6372,30.5025,30.5342,148700.0
2012-11-13 13:00:00,38.53,38.73,38.5,38.72,164700.0,30.5421,30.7007,30.5183,30.6927,164700.0
2012-11-13 14:00:00,38.73,38.76,38.59,38.63,177900.0,30.7007,30.7244,30.5897,30.6214,177900.0
2012-11-13 15:00:00,38.64,38.64,38.41,38.42,549100.0,30.6293,30.6293,30.447,30.4549,549100.0
2012-11-14 09:30:00,38.54,38.73,38.35,38.43,312100.0,30.55,30.7007,30.3994,30.4629,312100.0
2012-11-14 10:00:00,38.43,38.48,38.13,38.23,349200.0,30.4629,30.5025,30.225,30.3043,349200.0
2012-11-14 11:00:00,38.24,38.3,38.09,38.18,326900.0,30.3122,30.3598,30.1933,30.2647,326900.0
2012-11-14 12:00:00,38.18,38.26,38.12,38.17,230200.0,30.2647,30.3281,30.2171,30.2568,230200.0
2012-11-14 13:00:00,38.19,38.32,38.16,38.32,179300.0,30.2726,30.3757,30.2488,30.3757,179300.0
2012-11-14 14:00:00,38.32,38.38,38.12,38.13,590700.0,30.3757,30.4232,30.2171,30.225,590700.0
2012-11-14 15:00:00,38.12,38.12,37.75,37.82,1076200.0,30.2171,30.2171,29.9238,29.9793,1076200.0
2012-11-15 09:30:00,37.51,37.83,37.48,37.58,492100.0,29.7336,29.9872,29.7098,29.7891,492100.0
2012-11-15 10:00:00,37.56,37.76,37.47,37.61,594200.0,29.7732,29.9318,29.7019,29.8128,594200.0
2012-11-15 11:00:00,37.6,37.63,37.21,37.23,518000.0,29.8049,29.8287,29.4958,29.5116,518000.0
2012-11-15 12:00:00,37.24,37.4,37.13,37.22,370300.0,29.5196,29.6464,29.4324,29.5037,370300.0
2012-11-15 13:00:00,37.23,37.55,37.23,37.52,243600.0,29.5116,29.7653,29.5116,29.7415,243600.0
2012-11-15 14:00:00,37.51,37.54,37.41,37.46,186100.0,29.7336,29.7574,29.6543,29.6939,186100.0
2012-11-15 15:00:00,37.47,37.47,37.22,37.37,576900.0,29.7019,29.7019,29.5037,29.6226,576900.0
2012-11-16 09:30:00,37.99,38.02,37.71,37.82,792200.0,30.1141,30.1378,29.8921,29.9793,792200.0
2012-11-16 10:00:00,37.81,37.84,37.32,37.33,700200.0,29.9714,29.9952,29.583,29.5909,700200.0
2012-11-16 11:00:00,37.34,37.48,36.99,37.47,984600.0,29.5988,29.7098,29.3214,29.7019,984600.0
2012-11-16 12:00:00,37.47,37.58,37.29,37.36,553800.0,29.7019,29.7891,29.5592,29.6147,553800.0
2012-11-16 13:00:00,37.36,37.42,37.26,37.28,349500.0,29.6147,29.6622,29.5354,29.5513,349500.0
2012-11-16 14:00:00,37.28,37.29,36.99,37.15,569000.0,29.5513,29.5592,29.3214,29.4482,569000.0
2012-11-16 15:00:00,37.14,37.33,37.13,37.25,1005900.0,29.4403,29.5909,29.4324,29.5275,1005900.0
2012-11-19 09:30:00,37.87,38.07,37.82,38.04,425500.0,30.0189,30.1775,29.9793,30.1537,425500.0
2012-11-19 10:00:00,38.04,38.28,37.93,38.2,601800.0,30.1537,30.3439,30.0665,30.2805,601800.0
2012-11-19 11:00:00,38.21,38.27,38.13,38.26,436900.0,30.2885,30.336,30.225,30.3281,436900.0
2012-11-19 12:00:00,38.26,38.36,38.15,38.19,593800.0,30.3281,30.4074,30.2409,30.2726,593800.0
2012-11-19 13:00:00,38.18,38.19,37.87,37.89,407500.0,30.2647,30.2726,30.0189,30.0348,407500.0
2012-11-19 14:00:00,37.9,38.0,37.81,37.99,592200.0,30.0427,30.122,29.9714,30.1141,592200.0
2012-11-19 15:00:00,37.99,38.24,37.97,38.23,989000.0,30.1141,30.3122,30.0982,30.3043,989000.0
2012-11-20 09:30:00,38.12,38.23,38.02,38.06,490400.0,30.415,30.5027,30.3352,30.3671,490400.0
2012-11-20 10:00:00,38.06,38.3,37.97,38.27,574500.0,30.3671,30.5586,30.2953,30.5347,574500.0
2012-11-20 11:00:00,38.26,38.26,38.07,38.18,655600.0,30.5267,30.5267,30.3751,30.4629,655600.0
2012-11-20 12:00:00,38.19,38.23,38.09,38.1,177000.0,30.4708,30.5027,30.391,30.399,177000.0
2012-11-20 13:00:00,38.09,38.15,37.84,38.14,209700.0,30.391,30.4389,30.1916,30.4309,209700.0
2012-11-20 14:00:00,38.15,38.2,38.08,38.16,208900.0,30.4389,30.4788,30.3831,30.4469,208900.0
2012-11-20 15:00:00,38.16,38.23,38.11,38.18,596200.0,30.4469,30.5027,30.407,30.4629,596200.0
2012-11-21 09:30:00,38.27,38.36,38.24,38.33,217000.0,30.5347,30.6065,30.5107,30.5825,217000.0
2012-11-21 10:00:00,38.33,38.33,38.14,38.3,353700.0,30.5825,30.5825,30.4309,30.5586,353700.0
2012-11-21 11:00:00,38.29,38.35,38.18,38.2,254600.0,30.5506,30.5985,30.4629,30.4788,254600.0
2012-11-21 12:00:00,38.2,38.38,38.18,38.35,148500.0,30.4788,30.6224,30.4629,30.5985,148500.0
2012-11-21 13:00:00,38.35,38.37,38.24,38.34,100900.0,30.5985,30.6144,30.5107,30.5905,100900.0
2012-11-21 14:00:00,38.33,38.39,38.27,38.29,109300.0,30.5825,30.6304,30.5347,30.5506,109300.0
2012-11-21 15:00:00,38.3,38.33,38.22,38.3,302700.0,30.5586,30.5825,30.4948,30.5586,302700.0
2012-11-23 09:30:00,38.79,38.97,38.75,38.88,287200.0,30.9496,31.0932,30.9176,31.0214,287200.0
2012-11-23 10:00:00,38.88,39.06,38.88,39.01,280000.0,31.0214,31.165,31.0214,31.1251,280000.0
2012-11-23 11:00:00,39.01,39.02,38.79,38.79,178700.0,31.1251,31.1331,30.9496,30.9496,178700.0
2012-11-23 12:00:00,38.79,39.08,38.78,39.07,331000.0,30.9496,31.1809,30.9416,31.173,331000.0
2012-11-26 09:30:00,38.74,38.81,38.63,38.75,237600.0,30.9097,30.9655,30.8219,30.9176,237600.0
2012-11-26 10:00:00,38.75,38.78,38.65,38.66,322200.0,30.9176,30.9416,30.8379,30.8458,322200.0
2012-11-26 11:00:00,38.67,38.7,38.39,38.6,598400.0,30.8538,30.8777,30.6304,30.798,598400.0
2012-11-26 12:00:00,38.61,38.65,38.46,38.47,275900.0,30.8059,30.8379,30.6863,30.6942,275900.0
2012-11-26 13:00:00,38.46,38.51,38.38,38.45,220600.0,30.6863,30.7261,30.6224,30.6783,220600.0
2012-11-26 14:00:00,38.45,38.57,38.42,38.48,193800.0,30.6783,30.774,30.6543,30.7022,193800.0
2012-11-26 15:00:00,38.48,38.56,38.41,38.47,815600.0,30.7022,30.766,30.6464,30.6942,815600.0
2012-11-27 09:30:00,38.59,38.93,38.56,38.88,390100.0,30.79,31.0613,30.766,31.0214,390100.0
2012-11-27 10:00:00,38.88,38.88,38.28,38.34,794100.0,31.0214,31.0214,30.5426,30.5905,794100.0
2012-11-27 11:00:00,38.34,38.55,38.27,38.47,541900.0,30.5905,30.7581,30.5347,30.6942,541900.0
2012-11-27 12:00:00,38.48,38.63,38.47,38.48,277600.0,30.7022,30.8219,30.6942,30.7022,277600.0
2012-11-27 13:00:00,38.48,38.54,38.43,38.47,241100.0,30.7022,30.7501,30.6623,30.6942,241100.0
2012-11-27 14:00:00,38.47,38.52,38.13,38.2,616900.0,30.6942,30.7341,30.423,30.4788,616900.0
2012-11-27 15:00:00,38.21,38.36,38.07,38.13,787900.0,30.4868,30.6065,30.3751,30.423,787900.0
2012-11-28 09:30:00,38.08,38.24,38.05,38.2,251400.0,30.3831,30.5107,30.3591,30.4788,251400.0
2012-11-28 10:00:00,38.19,38.4,38.02,38.2,387900.0,30.4708,30.6384,30.3352,30.4788,387900.0
2012-11-28 11:00:00,38.2,38.28,38.16,38.24,399600.0,30.4788,30.5426,30.4469,30.5107,399600.0
2012-11-28 12:00:00,38.24,38.4,38.15,38.25,568600.0,30.5107,30.6384,30.4389,30.5187,568600.0
2012-11-28 13:00:00,38.25,38.48,38.19,38.47,263400.0,30.5187,30.7022,30.4708,30.6942,263400.0
2012-11-28 14:00:00,38.48,38.57,38.4,38.55,300600.0,30.7022,30.774,30.6384,30.7581,300600.0
2012-11-28 15:00:00,38.55,38.69,38.54,38.65,777300.0,30.7581,30.8698,30.7501,30.8379,777300.0
2012-11-29 09:30:00,38.76,38.88,38.7,38.79,388000.0,30.9256,31.0214,30.8777,30.9496,388000.0
2012-11-29 10:00:00,38.81,38.86,38.61,38.84,280000.0,30.9655,31.0054,30.8059,30.9894,280000.0
2012-11-29 11:00:00,38.83,38.95,38.54,38.63,278300.0,30.9815,31.0772,30.7501,30.8219,278300.0
2012-11-29 12:00:00,38.65,38.73,38.57,38.67,155500.0,30.8379,30.9017,30.774,30.8538,155500.0
2012-11-29 13:00:00,38.67,38.78,38.67,38.73,243000.0,30.8538,30.9416,30.8538,30.9017,243000.0
2012-11-29 14:00:00,38.73,38.76,38.55,38.56,404200.0,30.9017,30.9256,30.7581,30.766,404200.0
2012-11-29 15:00:00,38.55,38.67,38.48,38.59,812500.0,30.7581,30.8538,30.7022,30.79,812500.0
2012-11-30 09:30:00,38.75,38.91,38.68,38.84,366700.0,30.9176,31.0453,30.8618,30.9894,366700.0
2012-11-30 10:00:00,38.84,38.91,38.48,38.64,444900.0,30.9894,31.0453,30.7022,30.8299,444900.0
2012-11-30 11:00:00,38.64,38.66,38.45,38.47,244400.0,30.8299,30.8458,30.6783,30.6942,244400.0
2012-11-30 12:00:00,38.47,38.53,38.37,38.4,136400.0,30.6942,30.7421,30.6144,30.6384,136400.0
2012-11-30 13:00:00,38.4,38.5,38.39,38.43,215700.0,30.6384,30.7182,30.6304,30.6623,215700.0
2012-11-30 14:00:00,38.44,38.54,38.4,38.45,265500.0,30.6703,30.7501,30.6384,30.6783,265500.0
2012-11-30 15:00:00,38.44,38.75,38.4,38.66,731400.0,30.6703,30.9176,30.6384,30.8458,731400.0
2012-12-03 09:30:00,38.83,38.9,38.68,38.7,225400.0,30.9815,31.0373,30.8618,30.8777,225400.0
2012-12-03 10:00:00,38.69,38.86,38.57,38.63,424200.0,30.8698,31.0054,30.774,30.8219,424200.0
2012-12-03 11:00:00,38.63,38.86,38.55,38.74,301700.0,30.8219,31.0054,30.7581,30.9097,301700.0
2012-12-03 12:00:00,38.74,38.74,38.66,38.71,143800.0,30.9097,30.9097,30.8458,30.8857,143800.0
2012-12-03 13:00:00,38.7,38.74,38.62,38.64,140200.0,30.8777,30.9097,30.8139,30.8299,140200.0
2012-12-03 14:00:00,38.64,38.71,38.56,38.58,171400.0,30.8299,30.8857,30.766,30.782,171400.0
2012-12-03 15:00:00,38.58,38.66,38.37,38.42,738700.0,30.782,30.8458,30.6144,30.6543,738700.0
2012-12-04 09:30:00,38.05,38.15,37.78,38.0,387800.0,30.3591,30.4389,30.1437,30.3192,387800.0
2012-12-04 10:00:00,38.0,38.0,37.5,37.52,882300.0,30.3192,30.3192,29.9203,29.9363,882300.0
2012-12-04 11:00:00,37.52,37.82,37.5,37.81,572700.0,29.9363,30.1756,29.9203,30.1676,572700.0
2012-12-04 12:00:00,37.81,37.82,37.52,37.76,295700.0,30.1676,30.1756,29.9363,30.1277,295700.0
2012-12-04 13:00:00,37.75,37.94,37.67,37.92,345400.0,30.1198,30.2714,30.0559,30.2554,345400.0
2012-12-04 14:00:00,37.91,37.95,37.79,37.83,398900.0,30.2474,30.2793,30.1517,30.1836,398900.0
2012-12-04 15:00:00,37.84,37.93,37.68,37.76,1036300.0,30.1916,30.2634,30.0639,30.1277,1036300.0
2012-12-05 09:30:00,37.23,37.58,37.18,37.2,445700.0,30.104,30.387,30.0636,30.0798,445700.0
2012-12-05 10:00:00,37.2,37.32,36.74,36.84,792800.0,30.0798,30.1768,29.7078,29.7887,792800.0
2012-12-05 11:00:00,36.84,37.16,36.79,37.13,517700.0,29.7887,30.0474,29.7482,30.0232,517700.0
2012-12-05 12:00:00,37.13,37.35,37.13,37.32,207900.0,30.0232,30.2011,30.0232,30.1768,207900.0
2012-12-05 13:00:00,37.32,37.39,37.16,37.23,305700.0,30.1768,30.2334,30.0474,30.104,305700.0
2012-12-05 14:00:00,37.23,37.35,37.23,37.25,264400.0,30.104,30.2011,30.104,30.1202,264400.0
2012-12-05 15:00:00,37.25,37.39,37.15,37.21,1005600.0,30.1202,30.2334,30.0393,30.0878,1005600.0
2012-12-06 09:30:00,37.27,37.4,37.19,37.36,296100.0,30.1364,30.2415,30.0717,30.2091,296100.0
2012-12-06 10:00:00,37.34,37.38,37.11,37.29,591400.0,30.193,30.2253,30.007,30.1525,591400.0
2012-12-06 11:00:00,37.29,37.33,37.17,37.23,410000.0,30.1525,30.1849,30.0555,30.104,410000.0
2012-12-06 12:00:00,37.23,37.41,37.2,37.37,294900.0,30.104,30.2496,30.0798,30.2172,294900.0
2012-12-06 13:00:00,37.36,37.52,37.36,37.51,288200.0,30.2091,30.3385,30.2091,30.3304,288200.0
2012-12-06 14:00:00,37.51,37.63,37.48,37.56,451000.0,30.3304,30.4275,30.3062,30.3709,451000.0
2012-12-06 15:00:00,37.57,37.63,37.5,37.56,785600.0,30.3789,30.4275,30.3223,30.3709,785600.0
2012-12-07 09:30:00,37.56,37.71,37.49,37.69,314100.0,30.3709,30.4921,30.3143,30.476,314100.0
2012-12-07 10:00:00,37.69,37.78,37.6,37.74,410800.0,30.476,30.5487,30.4032,30.5164,410800.0
2012-12-07 11:00:00,37.74,37.85,37.67,37.79,293500.0,30.5164,30.6054,30.4598,30.5568,293500.0
2012-12-07 12:00:00,37.78,37.82,37.7,37.74,168100.0,30.5487,30.5811,30.4841,30.5164,168100.0
2012-12-07 13:00:00,37.75,37.88,37.73,37.88,163300.0,30.5245,30.6296,30.5083,30.6296,163300.0
2012-12-07 14:00:00,37.88,37.92,37.83,37.91,189300.0,30.6296,30.662,30.5892,30.6539,189300.0
2012-12-07 15:00:00,37.91,37.92,37.82,37.92,588200.0,30.6539,30.662,30.5811,30.662,588200.0
2012-12-10 09:30:00,37.57,37.79,37.56,37.74,287200.0,30.3789,30.5568,30.3709,30.5164,287200.0
2012-12-10 10:00:00,37.74,37.85,37.66,37.78,367000.0,30.5164,30.6054,30.4517,30.5487,367000.0
2012-12-10 11:00:00,37.78,37.9,37.71,37.89,224500.0,30.5487,30.6458,30.4921,30.6377,224500.0
2012-12-10 12:00:00,37.9,38.01,37.89,38.0,288100.0,30.6458,30.7347,30.6377,30.7266,288100.0
2012-12-10 13:00:00,38.0,38.04,37.98,38.01,244100.0,30.7266,30.759,30.7105,30.7347,244100.0
2012-12-10 14:00:00,38.01,38.1,37.94,38.0,442400.0,30.7347,30.8075,30.6781,30.7266,442400.0
2012-12-10 15:00:00,38.0,38.02,37.85,37.88,614300.0,30.7266,30.7428,30.6054,30.6296,614300.0
2012-12-11 09:30:00,38.03,38.07,37.9,38.06,208600.0,30.7509,30.7832,30.6458,30.7752,208600.0
2012-12-11 10:00:00,38.07,38.1,37.97,38.0,287800.0,30.7832,30.8075,30.7024,30.7266,287800.0
2012-12-11 11:00:00,38.0,38.12,37.96,38.02,285400.0,30.7266,30.8237,30.6943,30.7428,285400.0
2012-12-11 12:00:00,38.02,38.04,37.94,37.98,243700.0,30.7428,30.759,30.6781,30.7105,243700.0
2012-12-11 13:00:00,37.98,38.0,37.86,37.87,286500.0,30.7105,30.7266,30.6134,30.6215,286500.0
2012-12-11 14:00:00,37.87,37.92,37.75,37.79,201000.0,30.6215,30.662,30.5245,30.5568,201000.0
2012-12-11 15:00:00,37.79,37.87,37.73,37.84,440300.0,30.5568,30.6215,30.5083,30.5973,440300.0
2012-12-12 09:30:00,38.25,38.41,37.98,38.01,670400.0,30.9288,31.0582,30.7105,30.7347,670400.0
2012-12-12 10:00:00,38.0,38.01,37.87,37.89,449400.0,30.7266,30.7347,30.6215,30.6377,449400.0
2012-12-12 11:00:00,37.88,38.08,37.78,37.96,557700.0,30.6296,30.7913,30.5487,30.6943,557700.0
2012-12-12 12:00:00,37.97,38.12,37.92,38.1,365700.0,30.7024,30.8237,30.662,30.8075,365700.0
2012-12-12 13:00:00,38.1,38.23,38.04,38.22,239200.0,30.8075,30.9126,30.759,30.9045,239200.0
2012-12-12 14:00:00,38.22,38.26,38.09,38.14,289100.0,30.9045,30.9369,30.7994,30.8398,289100.0
2012-12-12 15:00:00,38.14,38.14,37.84,37.88,855500.0,30.8398,30.8398,30.5973,30.6296,855500.0
2012-12-13 09:30:00,37.91,38.28,37.9,38.25,381700.0,30.6539,30.953,30.6458,30.9288,381700.0
2012-12-13 10:00:00,38.25,38.32,38.05,38.07,421100.0,30.9288,30.9854,30.7671,30.7832,421100.0
2012-12-13 11:00:00,38.07,38.09,37.93,37.96,357400.0,30.7832,30.7994,30.67,30.6943,357400.0
2012-12-13 12:00:00,37.96,37.97,37.65,37.74,270500.0,30.6943,30.7024,30.4436,30.5164,270500.0
2012-12-13 13:00:00,37.74,37.78,37.63,37.72,348100.0,30.5164,30.5487,30.4275,30.5002,348100.0
2012-12-13 14:00:00,37.73,37.73,37.62,37.69,257700.0,30.5083,30.5083,30.4194,30.476,257700.0
2012-12-13 15:00:00,37.69,37.82,37.63,37.72,552000.0,30.476,30.5811,30.4275,30.5002,552000.0
2012-12-14 09:30:00,37.93,38.08,37.88,37.93,268500.0,30.67,30.7913,30.6296,30.67,268500.0
2012-12-14 10:00:00,37.92,37.96,37.8,37.95,440200.0,30.662,30.6943,30.5649,30.6862,440200.0
2012-12-14 11:00:00,37.94,38.0,37.82,37.83,167500.0,30.6781,30.7266,30.5811,30.5892,167500.0
2012-12-14 12:00:00,37.84,37.92,37.82,37.82,147900.0,30.5973,30.662,30.5811,30.5811,147900.0
2012-12-14 13:00:00,37.82,37.82,37.73,37.8,165600.0,30.5811,30.5811,30.5083,30.5649,165600.0
2012-12-14 14:00:00,37.79,37.81,37.76,37.78,197500.0,30.5568,30.573,30.5326,30.5487,197500.0
2012-12-14 15:00:00,37.78,37.8,37.64,37.73,395600.0,30.5487,30.5649,30.4355,30.5083,395600.0
2012-12-17 09:30:00,38.01,38.15,37.94,38.11,459100.0,30.7347,30.8479,30.6781,30.8156,459100.0
2012-12-17 10:00:00,38.11,38.24,38.08,38.12,752800.0,30.8156,30.9207,30.7913,30.8237,752800.0
2012-12-17 11:00:00,38.13,38.42,38.12,38.41,435300.0,30.8318,31.0663,30.8237,31.0582,435300.0
2012-12-17 12:00:00,38.41,38.81,38.4,38.73,886200.0,31.0582,31.3816,31.0501,31.3169,886200.0
2012-12-17 13:00:00,38.72,38.76,38.56,38.65,517100.0,31.3088,31.3412,31.1795,31.2522,517100.0
2012-12-17 14:00:00,38.64,38.69,38.39,38.42,740100.0,31.2441,31.2846,31.042,31.0663,740100.0
2012-12-17 15:00:00,38.41,38.61,38.38,38.59,1170900.0,31.0582,31.2199,31.0339,31.2037,1170900.0
2012-12-18 09:30:00,39.0,39.05,38.89,38.94,916000.0,31.5352,31.5757,31.4463,31.4867,916000.0
2012-12-18 10:00:00,38.94,39.37,38.9,39.31,1091300.0,31.4867,31.8344,31.4544,31.7859,1091300.0
2012-12-18 11:00:00,39.31,39.47,39.23,39.32,524400.0,31.7859,31.9153,31.7212,31.794,524400.0
2012-12-18 12:00:00,39.32,39.57,39.28,39.57,402500.0,31.794,31.9961,31.7616,31.9961,402500.0
2012-12-18 13:00:00,39.56,39.56,39.21,39.24,474000.0,31.988,31.988,31.705,31.7293,474000.0
2012-12-18 14:00:00,39.25,39.28,39.13,39.23,363100.0,31.7374,31.7616,31.6404,31.7212,363100.0
2012-12-18 15:00:00,39.21,39.34,39.15,39.32,826200.0,31.705,31.8102,31.6565,31.794,826200.0
2012-12-19 09:30:00,39.95,39.95,39.75,39.81,544100.0,32.3034,32.3034,32.1417,32.1902,544100.0
2012-12-19 10:00:00,39.81,39.91,39.54,39.54,775400.0,32.1902,32.2711,31.9719,31.9719,775400.0
2012-12-19 11:00:00,39.54,39.57,39.36,39.46,569600.0,31.9719,31.9961,31.8263,31.9072,569600.0
2012-12-19 12:00:00,39.46,39.53,39.28,39.39,505300.0,31.9072,31.9638,31.7616,31.8506,505300.0
2012-12-19 13:00:00,39.4,39.41,39.18,39.18,474900.0,31.8587,31.8668,31.6808,31.6808,474900.0
2012-12-19 14:00:00,39.19,39.35,39.12,39.27,609300.0,31.6889,31.8182,31.6323,31.7536,609300.0
2012-12-19 15:00:00,39.27,39.31,39.0,39.04,1387200.0,31.7536,31.7859,31.5352,31.5676,1387200.0
2012-12-20 09:30:00,37.41,37.7,36.89,37.29,2205200.0,30.2496,30.4841,29.8291,30.1525,2205200.0
2012-12-20 10:00:00,37.34,37.5,36.77,36.8,2655600.0,30.193,30.3223,29.7321,29.7563,2655600.0
2012-12-20 11:00:00,36.8,37.1,36.57,36.77,1824200.0,29.7563,29.9989,29.5703,29.7321,1824200.0
2012-12-20 12:00:00,36.77,37.0,36.58,36.69,974300.0,29.7321,29.918,29.5784,29.6674,974300.0
2012-12-20 13:00:00,36.68,37.27,36.67,37.08,1035800.0,29.6593,30.1364,29.6512,29.9827,1035800.0
2012-12-20 14:00:00,37.08,37.32,36.96,37.31,945200.0,29.9827,30.1768,29.8857,30.1687,945200.0
2012-12-20 15:00:00,37.31,37.31,36.84,36.99,2133800.0,30.1687,30.1687,29.7887,29.91,2133800.0
2012-12-21 09:30:00,37.5,37.62,37.08,37.61,2151100.0,30.3223,30.4194,29.9827,30.4113,2151100.0
2012-12-21 10:00:00,37.62,37.79,37.35,37.36,846500.0,30.4194,30.5568,30.2011,30.2091,846500.0
2012-12-21 11:00:00,37.36,37.38,37.02,37.11,688000.0,30.2091,30.2253,29.9342,30.007,688000.0
2012-12-21 12:00:00,37.11,37.14,36.89,37.01,506900.0,30.007,30.0312,29.8291,29.9261,506900.0
2012-12-21 13:00:00,37.02,37.17,36.96,37.13,306500.0,29.9342,30.0555,29.8857,30.0232,306500.0
2012-12-21 14:00:00,37.12,37.15,36.99,37.05,378700.0,30.0151,30.0393,29.91,29.9585,378700.0
2012-12-21 15:00:00,37.04,37.1,36.98,37.02,983600.0,29.9504,29.9989,29.9019,29.9342,983600.0
2012-12-24 09:30:00,36.78,37.22,36.78,37.06,400500.0,29.7402,30.0959,29.7402,29.9666,400500.0
2012-12-24 10:00:00,37.06,37.13,36.94,36.95,637100.0,29.9666,30.0232,29.8695,29.8776,637100.0
2012-12-24 11:00:00,36.95,37.06,36.85,36.99,515500.0,29.8776,29.9666,29.7968,29.91,515500.0
2012-12-24 12:00:00,36.99,37.11,36.85,37.07,613700.0,29.91,30.007,29.7968,29.9746,613700.0
2012-12-26 09:30:00,37.14,37.14,36.97,37.04,274800.0,30.0312,30.0312,29.8938,29.9504,274800.0
2012-12-26 10:00:00,37.05,37.08,36.68,36.74,781400.0,29.9585,29.9827,29.6593,29.7078,781400.0
2012-12-26 11:00:00,36.74,36.76,36.5,36.65,356900.0,29.7078,29.724,29.5137,29.635,356900.0
2012-12-26 12:00:00,36.65,36.68,36.51,36.65,210700.0,29.635,29.6593,29.5218,29.635,210700.0
2012-12-26 13:00:00,36.65,36.76,36.64,36.66,172800.0,29.635,29.724,29.6269,29.6431,172800.0
2012-12-26 14:00:00,36.66,36.79,36.65,36.76,156400.0,29.6431,29.7482,29.635,29.724,156400.0
2012-12-26 15:00:00,36.75,36.78,36.59,36.61,403800.0,29.7159,29.7402,29.5865,29.6027,403800.0
2012-12-27 09:30:00,36.78,36.99,36.75,36.94,287100.0,29.7402,29.91,29.7159,29.8695,287100.0
2012-12-27 10:00:00,36.93,36.94,36.25,36.41,601900.0,29.8614,29.8695,29.3116,29.441,601900.0
2012-12-27 11:00:00,36.39,36.44,36.21,36.22,348600.0,29.4248,29.4652,29.2793,29.2873,348600.0
2012-12-27 12:00:00,36.23,36.26,36.07,36.26,306700.0,29.2954,29.3197,29.1661,29.3197,306700.0
2012-12-27 13:00:00,36.26,36.29,36.1,36.14,225700.0,29.3197,29.3439,29.1903,29.2227,225700.0
2012-12-27 14:00:00,36.14,36.58,36.11,36.55,345200.0,29.2227,29.5784,29.1984,29.5542,345200.0
2012-12-27 15:00:00,36.55,36.77,36.49,36.69,546400.0,29.5542,29.7321,29.5057,29.6674,546400.0
2012-12-28 09:30:00,36.21,36.3,36.12,36.27,309600.0,29.2793,29.352,29.2065,29.3278,309600.0
2012-12-28 10:00:00,36.28,36.62,36.17,36.55,477300.0,29.3359,29.6108,29.2469,29.5542,477300.0
2012-12-28 11:00:00,36.55,36.58,36.33,36.4,226400.0,29.5542,29.5784,29.3763,29.4329,226400.0
2012-12-28 12:00:00,36.4,36.45,36.26,36.28,157700.0,29.4329,29.4733,29.3197,29.3359,157700.0
2012-12-28 13:00:00,36.28,36.37,36.22,36.22,178800.0,29.3359,29.4086,29.2873,29.2873,178800.0
2012-12-28 14:00:00,36.23,36.27,36.16,36.2,192100.0,29.2954,29.3278,29.2388,29.2712,192100.0
2012-12-28 15:00:00,36.2,36.28,36.02,36.04,730200.0,29.2712,29.3359,29.1256,29.1418,730200.0
2012-12-31 09:30:00,36.11,36.47,36.04,36.43,390500.0,29.1984,29.4895,29.1418,29.4571,390500.0
2012-12-31 10:00:00,36.43,36.45,36.18,36.22,376800.0,29.4571,29.4733,29.255,29.2873,376800.0
2012-12-31 11:00:00,36.22,36.34,36.13,36.15,313500.0,29.2873,29.3844,29.2146,29.2307,313500.0
2012-12-31 12:00:00,36.15,36.45,36.1,36.38,226300.0,29.2307,29.4733,29.1903,29.4167,226300.0
2012-12-31 13:00:00,36.39,36.6,36.29,36.45,322000.0,29.4248,29.5946,29.3439,29.4733,322000.0
2012-12-31 14:00:00,36.45,36.73,36.43,36.71,229500.0,29.4733,29.6997,29.4571,29.6836,229500.0
2012-12-31 15:00:00,36.7,36.79,36.45,36.76,594200.0,29.6755,29.7482,29.4733,29.724,594200.0
2013-01-02 09:30:00,37.25,37.43,37.2,37.24,370100.0,30.1202,30.2657,30.0798,30.1121,370100.0
2013-01-02 10:00:00,37.26,37.29,37.09,37.14,503900.0,30.1283,30.1525,29.9908,30.0312,503900.0
2013-01-02 11:00:00,37.15,37.17,37.0,37.09,367100.0,30.0393,30.0555,29.918,29.9908,367100.0
2013-01-02 12:00:00,37.09,37.22,37.09,37.19,393600.0,29.9908,30.0959,29.9908,30.0717,393600.0
2013-01-02 13:00:00,37.19,37.23,37.16,37.16,214300.0,30.0717,30.104,30.0474,30.0474,214300.0
2013-01-02 14:00:00,37.16,37.31,37.09,37.3,468900.0,30.0474,30.1687,29.9908,30.1606,468900.0
2013-01-02 15:00:00,37.3,37.49,37.28,37.47,717200.0,30.1606,30.3143,30.1445,30.2981,717200.0
2013-01-03 09:30:00,36.96,37.12,36.92,37.09,528200.0,29.8857,30.0151,29.8534,29.9908,528200.0
2013-01-03 10:00:00,37.08,37.26,37.0,37.0,1080200.0,29.9827,30.1283,29.918,29.918,1080200.0
2013-01-03 11:00:00,37.01,37.11,37.01,37.08,400500.0,29.9261,30.007,29.9261,29.9827,400500.0
2013-01-03 12:00:00,37.08,37.19,37.08,37.12,314700.0,29.9827,30.0717,29.9827,30.0151,314700.0
2013-01-03 13:00:00,37.12,37.14,37.08,37.11,182100.0,30.0151,30.0312,29.9827,30.007,182100.0
2013-01-03 14:00:00,37.11,37.12,36.99,37.07,410600.0,30.007,30.0151,29.91,29.9746,410600.0
2013-01-03 15:00:00,37.07,37.07,36.87,37.03,1045200.0,29.9746,29.9746,29.8129,29.9423,1045200.0
2013-01-04 09:30:00,36.7,37.15,36.7,37.07,421000.0,29.6755,30.0393,29.6755,29.9746,421000.0
2013-01-04 10:00:00,37.08,37.13,36.97,37.02,500800.0,29.9827,30.0232,29.8938,29.9342,500800.0
2013-01-04 11:00:00,37.02,37.12,37.01,37.05,389400.0,29.9342,30.0151,29.9261,29.9585,389400.0
2013-01-04 12:00:00,37.06,37.12,37.04,37.08,231100.0,29.9666,30.0151,29.9504,29.9827,231100.0
2013-01-04 13:00:00,37.07,37.1,37.05,37.06,209000.0,29.9746,29.9989,29.9585,29.9666,209000.0
2013-01-04 14:00:00,37.07,37.09,37.05,37.08,295800.0,29.9746,29.9908,29.9585,29.9827,295800.0
2013-01-04 15:00:00,37.08,37.11,36.84,37.06,744600.0,29.9827,30.007,29.7887,29.9666,744600.0
2013-01-07 09:30:00,36.95,37.1,36.9,37.07,349000.0,29.8776,29.9989,29.8372,29.9746,349000.0
2013-01-07 10:00:00,37.08,37.11,37.0,37.03,237500.0,29.9827,30.007,29.918,29.9423,237500.0
2013-01-07 11:00:00,37.04,37.07,36.96,37.0,259600.0,29.9504,29.9746,29.8857,29.918,259600.0
2013-01-07 12:00:00,37.0,37.01,36.73,36.73,220600.0,29.918,29.9261,29.6997,29.6997,220600.0
2013-01-07 13:00:00,36.74,36.84,36.74,36.8,204500.0,29.7078,29.7887,29.7078,29.7563,204500.0
2013-01-07 14:00:00,36.8,36.93,36.75,36.92,296700.0,29.7563,29.8614,29.7159,29.8534,296700.0
2013-01-07 15:00:00,36.92,36.94,36.84,36.94,589700.0,29.8534,29.8695,29.7887,29.8695,589700.0
2013-01-08 09:30:00,37.43,37.45,37.26,37.27,856900.0,30.2657,30.2819,30.1283,30.1364,856900.0
2013-01-08 10:00:00,37.26,37.29,36.93,36.99,578800.0,30.1283,30.1525,29.8614,29.91,578800.0
2013-01-08 11:00:00,36.99,37.06,36.89,36.9,372300.0,29.91,29.9666,29.8291,29.8372,372300.0
2013-01-08 12:00:00,36.91,37.0,36.87,36.87,173500.0,29.8453,29.918,29.8129,29.8129,173500.0
2013-01-08 13:00:00,36.88,36.97,36.85,36.92,225100.0,29.821,29.8938,29.7968,29.8534,225100.0
2013-01-08 14:00:00,36.92,36.94,36.83,36.93,294700.0,29.8534,29.8695,29.7806,29.8614,294700.0
2013-01-08 15:00:00,36.94,37.03,36.9,36.99,567400.0,29.8695,29.9423,29.8372,29.91,567400.0
2013-01-09 09:30:00,37.0,37.16,36.99,37.1,593200.0,29.918,30.0474,29.91,29.9989,593200.0
2013-01-09 10:00:00,37.09,37.33,37.08,37.2,681600.0,29.9908,30.1849,29.9827,30.0798,681600.0
2013-01-09 11:00:00,37.19,37.33,37.19,37.24,402100.0,30.0717,30.1849,30.0717,30.1121,402100.0
2013-01-09 12:00:00,37.23,37.23,37.12,37.21,217500.0,30.104,30.104,30.0151,30.0878,217500.0
2013-01-09 13:00:00,37.21,37.24,37.13,37.15,222400.0,30.0878,30.1121,30.0232,30.0393,222400.0
2013-01-09 14:00:00,37.15,37.17,37.06,37.07,150200.0,30.0393,30.0555,29.9666,29.9746,150200.0
2013-01-09 15:00:00,37.06,37.1,37.0,37.1,475300.0,29.9666,29.9989,29.918,29.9989,475300.0
2013-01-10 09:30:00,37.5,37.5,37.09,37.13,465800.0,30.3223,30.3223,29.9908,30.0232,465800.0
2013-01-10 10:00:00,37.15,37.26,36.99,37.08,632000.0,30.0393,30.1283,29.91,29.9827,632000.0
2013-01-10 11:00:00,37.07,37.14,36.98,37.0,432600.0,29.9746,30.0312,29.9019,29.918,432600.0
2013-01-10 12:00:00,37.0,37.11,36.96,37.1,369500.0,29.918,30.007,29.8857,29.9989,369500.0
2013-01-10 13:00:00,37.1,37.14,37.04,37.1,328100.0,29.9989,30.0312,29.9504,29.9989,328100.0
2013-01-10 14:00:00,37.1,37.19,37.06,37.16,223000.0,29.9989,30.0717,29.9666,30.0474,223000.0
2013-01-10 15:00:00,37.15,37.2,37.1,37.15,643200.0,30.0393,30.0798,29.9989,30.0393,643200.0
2013-01-11 09:30:00,37.12,37.22,37.03,37.05,230500.0,30.0151,30.0959,29.9423,29.9585,230500.0
2013-01-11 10:00:00,37.05,37.14,36.98,37.13,392600.0,29.9585,30.0312,29.9019,30.0232,392600.0
2013-01-11 11:00:00,37.13,37.2,37.06,37.09,229100.0,30.0232,30.0798,29.9666,29.9908,229100.0
2013-01-11 12:00:00,37.1,37.11,37.03,37.1,109600.0,29.9989,30.007,29.9423,29.9989,109600.0
2013-01-11 13:00:00,37.11,37.12,37.01,37.02,137500.0,30.007,30.0151,29.9261,29.9342,137500.0
2013-01-11 14:00:00,37.02,37.07,36.99,37.0,153900.0,29.9342,29.9746,29.91,29.918,153900.0
2013-01-11 15:00:00,37.0,37.06,36.95,37.04,392400.0,29.918,29.9666,29.8776,29.9504,392400.0
2013-01-14 09:30:00,37.25,37.54,37.25,37.45,532900.0,30.1202,30.3547,30.1202,30.2819,532900.0
2013-01-14 10:00:00,37.44,37.5,37.32,37.5,489400.0,30.2738,30.3223,30.1768,30.3223,489400.0
2013-01-14 11:00:00,37.5,37.6,37.45,37.52,389100.0,30.3223,30.4032,30.2819,30.3385,389100.0
2013-01-14 12:00:00,37.52,37.53,37.37,37.46,184700.0,30.3385,30.3466,30.2172,30.29,184700.0
2013-01-14 13:00:00,37.45,37.48,37.4,37.41,203100.0,30.2819,30.3062,30.2415,30.2496,203100.0
2013-01-14 14:00:00,37.41,37.47,37.41,37.43,317100.0,30.2496,30.2981,30.2496,30.2657,317100.0
2013-01-14 15:00:00,37.42,37.46,37.31,37.37,592100.0,30.2577,30.29,30.1687,30.2172,592100.0
2013-01-15 09:30:00,37.65,37.71,37.5,37.69,636700.0,30.4436,30.4921,30.3223,30.476,636700.0
2013-01-15 10:00:00,37.68,37.76,37.62,37.71,771400.0,30.4679,30.5326,30.4194,30.4921,771400.0
2013-01-15 11:00:00,37.71,37.77,37.55,37.59,497100.0,30.4921,30.5407,30.3628,30.3951,497100.0
2013-01-15 12:00:00,37.59,37.69,37.57,37.57,225900.0,30.3951,30.476,30.3789,30.3789,225900.0
2013-01-15 13:00:00,37.58,37.66,37.48,37.5,273500.0,30.387,30.4517,30.3062,30.3223,273500.0
2013-01-15 14:00:00,37.52,37.59,37.47,37.58,402900.0,30.3385,30.3951,30.2981,30.387,402900.0
2013-01-15 15:00:00,37.59,37.7,37.58,37.65,1106400.0,30.3951,30.4841,30.387,30.4436,1106400.0
2013-01-16 09:30:00,38.3,38.38,38.15,38.19,1317900.0,30.9692,31.0339,30.8479,30.8803,1317900.0
2013-01-16 10:00:00,38.19,38.22,38.08,38.1,1403300.0,30.8803,30.9045,30.7913,30.8075,1403300.0
2013-01-16 11:00:00,38.1,38.21,38.04,38.12,861600.0,30.8075,30.8964,30.759,30.8237,861600.0
2013-01-16 12:00:00,38.12,38.13,37.89,37.91,458200.0,30.8237,30.8318,30.6377,30.6539,458200.0
2013-01-16 13:00:00,37.9,37.91,37.77,37.77,638800.0,30.6458,30.6539,30.5407,30.5407,638800.0
2013-01-16 14:00:00,37.77,37.82,37.7,37.8,538800.0,30.5407,30.5811,30.4841,30.5649,538800.0
2013-01-16 15:00:00,37.81,37.82,37.75,37.82,1048700.0,30.573,30.5811,30.5245,30.5811,1048700.0
2013-01-17 09:30:00,38.48,38.48,38.05,38.1,690500.0,31.1148,31.1148,30.7671,30.8075,690500.0
2013-01-17 10:00:00,38.11,38.18,38.02,38.15,1044000.0,30.8156,30.8722,30.7428,30.8479,1044000.0
2013-01-17 11:00:00,38.15,38.22,38.13,38.19,627700.0,30.8479,30.9045,30.8318,30.8803,627700.0
2013-01-17 12:00:00,38.19,38.34,38.18,38.3,572500.0,30.8803,31.0016,30.8722,30.9692,572500.0
2013-01-17 13:00:00,38.3,38.38,38.29,38.34,510800.0,30.9692,31.0339,30.9611,31.0016,510800.0
2013-01-17 14:00:00,38.34,38.36,38.17,38.2,391700.0,31.0016,31.0177,30.8641,30.8884,391700.0
2013-01-17 15:00:00,38.2,38.33,38.19,38.19,762500.0,30.8884,30.9935,30.8803,30.8803,762500.0
2013-01-18 09:30:00,39.18,39.18,38.92,38.94,1541900.0,31.6808,31.6808,31.4705,31.4867,1541900.0
2013-01-18 10:00:00,38.94,39.0,38.57,38.68,1460300.0,31.4867,31.5352,31.1875,31.2765,1460300.0
2013-01-18 11:00:00,38.67,38.71,38.45,38.45,532900.0,31.2684,31.3007,31.0905,31.0905,532900.0
2013-01-18 12:00:00,38.44,38.54,38.43,38.48,478100.0,31.0824,31.1633,31.0743,31.1148,478100.0
2013-01-18 13:00:00,38.48,38.59,38.37,38.39,287400.0,31.1148,31.2037,31.0258,31.042,287400.0
2013-01-18 14:00:00,38.39,38.55,38.35,38.52,293000.0,31.042,31.1714,31.0096,31.1471,293000.0
2013-01-18 15:00:00,38.52,38.59,38.46,38.57,811500.0,31.1471,31.2037,31.0986,31.1875,811500.0
2013-01-22 09:30:00,38.9,38.9,38.63,38.7,822200.0,31.4544,31.4544,31.2361,31.2927,822200.0
2013-01-22 10:00:00,38.71,38.73,38.49,38.69,1167500.0,31.3007,31.3169,31.1229,31.2846,1167500.0
2013-01-22 11:00:00,38.69,38.69,38.38,38.48,686100.0,31.2846,31.2846,31.0339,31.1148,686100.0
2013-01-22 12:00:00,38.48,38.48,38.29,38.3,475100.0,31.1148,31.1148,30.9611,30.9692,475100.0
2013-01-22 13:00:00,38.31,38.45,38.28,38.41,354300.0,30.9773,31.0905,30.953,31.0582,354300.0
2013-01-22 14:00:00,38.4,38.4,38.27,38.35,392300.0,31.0501,31.0501,30.945,31.0096,392300.0
2013-01-22 15:00:00,38.35,38.43,38.23,38.42,1117800.0,31.0096,31.0743,30.9126,31.0663,1117800.0
2013-01-23 09:30:00,38.76,38.8,38.61,38.67,771700.0,31.3412,31.3735,31.2199,31.2684,771700.0
2013-01-23 10:00:00,38.67,38.75,38.55,38.65,1003800.0,31.2684,31.3331,31.1714,31.2522,1003800.0
2013-01-23 11:00:00,38.64,38.71,38.57,38.59,671000.0,31.2441,31.3007,31.1875,31.2037,671000.0
2013-01-23 12:00:00,38.59,38.65,38.57,38.64,408600.0,31.2037,31.2522,31.1875,31.2441,408600.0
2013-01-23 13:00:00,38.63,38.66,38.59,38.61,450900.0,31.2361,31.2603,31.2037,31.2199,450900.0
2013-01-23 14:00:00,38.61,38.84,38.6,38.78,318500.0,31.2199,31.4059,31.2118,31.3573,318500.0
2013-01-23 15:00:00,38.78,38.81,38.66,38.67,1360500.0,31.3573,31.3816,31.2603,31.2684,1360500.0
2013-01-24 09:30:00,38.68,38.92,38.65,38.9,709000.0,31.2765,31.4705,31.2522,31.4544,709000.0
2013-01-24 10:00:00,38.9,39.07,38.89,39.02,759300.0,31.4544,31.5918,31.4463,31.5514,759300.0
2013-01-24 11:00:00,39.01,39.07,38.94,38.95,377100.0,31.5433,31.5918,31.4867,31.4948,377100.0
2013-01-24 12:00:00,38.96,38.99,38.83,38.84,390000.0,31.5029,31.5271,31.3978,31.4059,390000.0
2013-01-24 13:00:00,38.84,38.88,38.68,38.75,264300.0,31.4059,31.4382,31.2765,31.3331,264300.0
2013-01-24 14:00:00,38.76,38.92,38.73,38.89,472800.0,31.3412,31.4705,31.3169,31.4463,472800.0
2013-01-24 15:00:00,38.89,39.02,38.85,38.9,772000.0,31.4463,31.5514,31.4139,31.4544,772000.0
2013-01-25 09:30:00,39.05,39.15,38.99,39.12,352300.0,31.5757,31.6565,31.5271,31.6323,352300.0
2013-01-25 10:00:00,39.12,39.13,38.9,39.05,491700.0,31.6323,31.6404,31.4544,31.5757,491700.0
2013-01-25 11:00:00,39.05,39.17,39.03,39.08,462200.0,31.5757,31.6727,31.5595,31.5999,462200.0
2013-01-25 12:00:00,39.07,39.16,39.05,39.09,277400.0,31.5918,31.6646,31.5757,31.608,277400.0
2013-01-25 13:00:00,39.09,39.15,39.09,39.13,194200.0,31.608,31.6565,31.608,31.6404,194200.0
2013-01-25 14:00:00,39.13,39.17,39.09,39.11,266200.0,31.6404,31.6727,31.608,31.6242,266200.0
2013-01-25 15:00:00,39.12,39.15,39.02,39.13,656900.0,31.6323,31.6565,31.5514,31.6404,656900.0
2013-01-28 09:30:00,39.15,39.22,39.05,39.13,462400.0,31.6565,31.7131,31.5757,31.6404,462400.0
2013-01-28 10:00:00,39.12,39.14,38.9,38.99,520600.0,31.6323,31.6484,31.4544,31.5271,520600.0
2013-01-28 11:00:00,38.99,39.13,38.89,39.1,567700.0,31.5271,31.6404,31.4463,31.6161,567700.0
2013-01-28 12:00:00,39.11,39.19,39.08,39.1,182500.0,31.6242,31.6889,31.5999,31.6161,182500.0
2013-01-28 13:00:00,39.1,39.11,39.06,39.1,159300.0,31.6161,31.6242,31.5838,31.6161,159300.0
2013-01-28 14:00:00,39.11,39.24,39.09,39.14,577200.0,31.6242,31.7293,31.608,31.6484,577200.0
2013-01-28 15:00:00,39.14,39.17,39.02,39.02,888000.0,31.6484,31.6727,31.5514,31.5514,888000.0
2013-01-29 09:30:00,38.9,39.11,38.83,38.84,447000.0,31.4544,31.6242,31.3978,31.4059,447000.0
2013-01-29 10:00:00,38.83,38.88,38.72,38.79,573000.0,31.3978,31.4382,31.3088,31.3654,573000.0
2013-01-29 11:00:00,38.78,38.93,38.72,38.88,263200.0,31.3573,31.4786,31.3088,31.4382,263200.0
2013-01-29 12:00:00,38.87,38.99,38.83,38.93,225500.0,31.4301,31.5271,31.3978,31.4786,225500.0
2013-01-29 13:00:00,38.94,38.95,38.83,38.86,205100.0,31.4867,31.4948,31.3978,31.422,205100.0
2013-01-29 14:00:00,38.86,38.88,38.79,38.79,203300.0,31.422,31.4382,31.3654,31.3654,203300.0
2013-01-29 15:00:00,38.8,38.83,38.72,38.73,901700.0,31.3735,31.3978,31.3088,31.3169,901700.0
2013-01-30 09:30:00,38.89,39.09,38.83,39.06,609300.0,31.4463,31.608,31.3978,31.5838,609300.0
2013-01-30 10:00:00,39.05,39.14,38.96,39.03,682100.0,31.5757,31.6484,31.5029,31.5595,682100.0
2013-01-30 11:00:00,39.03,39.06,38.86,38.89,448700.0,31.5595,31.5838,31.422,31.4463,448700.0
2013-01-30 12:00:00,38.88,38.95,38.85,38.89,190300.0,31.4382,31.4948,31.4139,31.4463,190300.0
2013-01-30 13:00:00,38.89,38.97,38.89,38.97,286900.0,31.4463,31.511,31.4463,31.511,286900.0
2013-01-30 14:00:00,38.97,38.99,38.86,38.91,409000.0,31.511,31.5271,31.422,31.4625,409000.0
2013-01-30 15:00:00,38.92,38.94,38.83,38.88,910000.0,31.4705,31.4867,31.3978,31.4382,910000.0
2013-01-31 09:30:00,38.85,39.25,38.68,39.15,936000.0,31.4139,31.7374,31.2765,31.6565,936000.0
2013-01-31 10:00:00,39.15,39.26,39.0,39.24,1152800.0,31.6565,31.7455,31.5352,31.7293,1152800.0
2013-01-31 11:00:00,39.24,39.27,38.88,38.88,594500.0,31.7293,31.7536,31.4382,31.4382,594500.0
2013-01-31 12:00:00,38.88,38.91,38.79,38.86,248600.0,31.4382,31.4625,31.3654,31.422,248600.0
2013-01-31 13:00:00,38.85,38.87,38.76,38.78,278600.0,31.4139,31.4301,31.3412,31.3573,278600.0
2013-01-31 14:00:00,38.78,38.86,38.69,38.71,429900.0,31.3573,31.422,31.2846,31.3007,429900.0
2013-01-31 15:00:00,38.72,38.78,38.62,38.73,718700.0,31.3088,31.3573,31.228,31.3169,718700.0
2013-02-01 09:30:00,39.16,39.2,38.9,38.97,542300.0,31.6646,31.697,31.4544,31.511,542300.0
2013-02-01 10:00:00,38.98,39.18,38.94,39.15,957200.0,31.5191,31.6808,31.4867,31.6565,957200.0
2013-02-01 11:00:00,39.15,39.27,39.04,39.12,482200.0,31.6565,31.7536,31.5676,31.6323,482200.0
2013-02-01 12:00:00,39.12,39.13,39.0,39.03,169600.0,31.6323,31.6404,31.5352,31.5595,169600.0
2013-02-01 13:00:00,39.03,39.16,39.02,39.14,165300.0,31.5595,31.6646,31.5514,31.6484,165300.0
2013-02-01 14:00:00,39.14,39.16,39.05,39.05,250200.0,31.6484,31.6646,31.5757,31.5757,250200.0
2013-02-01 15:00:00,39.05,39.18,38.96,39.15,870100.0,31.5757,31.6808,31.5029,31.6565,870100.0
2013-02-04 09:30:00,39.3,39.57,39.21,39.53,1321300.0,31.7778,31.9961,31.705,31.9638,1321300.0
2013-02-04 10:00:00,39.54,39.62,38.77,38.97,1827700.0,31.9719,32.0366,31.3493,31.511,1827700.0
2013-02-04 11:00:00,38.98,39.19,38.51,38.54,1241300.0,31.5191,31.6889,31.139,31.1633,1241300.0
2013-02-04 12:00:00,38.54,38.6,38.41,38.57,477200.0,31.1633,31.2118,31.0582,31.1875,477200.0
2013-02-04 13:00:00,38.57,38.65,38.31,38.38,425300.0,31.1875,31.2522,30.9773,31.0339,425300.0
2013-02-04 14:00:00,38.38,38.6,38.37,38.6,534100.0,31.0339,31.2118,31.0258,31.2118,534100.0
2013-02-04 15:00:00,38.6,38.6,38.39,38.48,730200.0,31.2118,31.2118,31.042,31.1148,730200.0
2013-02-05 09:30:00,38.7,38.81,38.54,38.77,477600.0,31.2927,31.3816,31.1633,31.3493,477600.0
2013-02-05 10:00:00,38.77,38.82,38.62,38.68,640100.0,31.3493,31.3897,31.228,31.2765,640100.0
2013-02-05 11:00:00,38.68,38.75,38.55,38.64,423900.0,31.2765,31.3331,31.1714,31.2441,423900.0
2013-02-05 12:00:00,38.65,38.68,38.5,38.58,272200.0,31.2522,31.2765,31.1309,31.1956,272200.0
2013-02-05 13:00:00,38.58,38.72,38.58,38.63,271200.0,31.1956,31.3088,31.1956,31.2361,271200.0
2013-02-05 14:00:00,38.62,38.69,38.56,38.62,528100.0,31.228,31.2846,31.1795,31.228,528100.0
2013-02-05 15:00:00,38.61,38.64,38.53,38.54,655700.0,31.2199,31.2441,31.1552,31.1633,655700.0
2013-02-06 09:30:00,38.77,38.83,38.63,38.74,396400.0,31.3493,31.3978,31.2361,31.325,396400.0
2013-02-06 10:00:00,38.75,38.82,38.69,38.76,877300.0,31.3331,31.3897,31.2846,31.3412,877300.0
2013-02-06 11:00:00,38.77,38.9,38.76,38.83,642400.0,31.3493,31.4544,31.3412,31.3978,642400.0
2013-02-06 12:00:00,38.84,38.89,38.7,38.75,390200.0,31.4059,31.4463,31.2927,31.3331,390200.0
2013-02-06 13:00:00,38.76,38.78,38.51,38.58,589800.0,31.3412,31.3573,31.139,31.1956,589800.0
2013-02-06 14:00:00,38.58,38.7,38.55,38.69,366100.0,31.1956,31.2927,31.1714,31.2846,366100.0
2013-02-06 15:00:00,38.69,38.84,38.67,38.8,688000.0,31.2846,31.4059,31.2684,31.3735,688000.0
2013-02-07 09:30:00,38.99,39.02,38.87,39.0,654200.0,31.5271,31.5514,31.4301,31.5352,654200.0
2013-02-07 10:00:00,38.99,39.02,38.6,38.74,1064200.0,31.5271,31.5514,31.2118,31.325,1064200.0
2013-02-07 11:00:00,38.74,38.84,38.55,38.57,718600.0,31.325,31.4059,31.1714,31.1875,718600.0
2013-02-07 12:00:00,38.56,38.69,38.52,38.63,213800.0,31.1795,31.2846,31.1471,31.2361,213800.0
2013-02-07 13:00:00,38.63,38.89,38.61,38.88,233600.0,31.2361,31.4463,31.2199,31.4382,233600.0
2013-02-07 14:00:00,38.88,38.94,38.79,38.93,204500.0,31.4382,31.4867,31.3654,31.4786,204500.0
2013-02-07 15:00:00,38.94,39.01,38.89,38.97,746700.0,31.4867,31.5433,31.4463,31.511,746700.0
2013-02-08 09:30:00,39.11,39.18,39.01,39.1,597300.0,31.6242,31.6808,31.5433,31.6161,597300.0
2013-02-08 10:00:00,39.1,39.12,38.97,39.09,637500.0,31.6161,31.6323,31.511,31.608,637500.0
2013-02-08 11:00:00,39.09,39.1,38.9,38.94,646800.0,31.608,31.6161,31.4544,31.4867,646800.0
2013-02-08 12:00:00,38.95,38.98,38.83,38.95,717700.0,31.4948,31.5191,31.3978,31.4948,717700.0
2013-02-08 13:00:00,38.94,39.0,38.89,39.0,276000.0,31.4867,31.5352,31.4463,31.5352,276000.0
2013-02-08 14:00:00,39.0,39.0,38.98,38.98,189300.0,31.5352,31.5352,31.5191,31.5191,189300.0
2013-02-08 15:00:00,38.99,39.04,38.94,39.0,621600.0,31.5271,31.5676,31.4867,31.5352,621600.0
2013-02-11 09:30:00,38.79,38.86,38.69,38.77,262400.0,31.3654,31.422,31.2846,31.3493,262400.0
2013-02-11 10:00:00,38.77,38.79,38.56,38.74,933600.0,31.3493,31.3654,31.1795,31.325,933600.0
2013-02-11 11:00:00,38.74,38.88,38.67,38.74,776100.0,31.325,31.4382,31.2684,31.325,776100.0
2013-02-11 12:00:00,38.74,38.75,38.63,38.66,321700.0,31.325,31.3331,31.2361,31.2603,321700.0
2013-02-11 13:00:00,38.66,38.72,38.64,38.66,130300.0,31.2603,31.3088,31.2441,31.2603,130300.0
2013-02-11 14:00:00,38.67,38.8,38.65,38.76,190600.0,31.2684,31.3735,31.2522,31.3412,190600.0
2013-02-11 15:00:00,38.76,38.83,38.69,38.71,947000.0,31.3412,31.3978,31.2846,31.3007,947000.0
2013-02-12 09:30:00,38.9,39.02,38.84,38.94,498000.0,31.4544,31.5514,31.4059,31.4867,498000.0
2013-02-12 10:00:00,38.95,39.11,38.91,39.1,590900.0,31.4948,31.6242,31.4625,31.6161,590900.0
2013-02-12 11:00:00,39.09,39.17,39.0,39.01,435700.0,31.608,31.6727,31.5352,31.5433,435700.0
2013-02-12 12:00:00,39.02,39.1,38.95,39.09,195400.0,31.5514,31.6161,31.4948,31.608,195400.0
2013-02-12 13:00:00,39.09,39.18,39.08,39.09,139500.0,31.608,31.6808,31.5999,31.608,139500.0
2013-02-12 14:00:00,39.09,39.12,39.04,39.04,215800.0,31.608,31.6323,31.5676,31.5676,215800.0
2013-02-12 15:00:00,39.04,39.05,38.94,39.01,748600.0,31.5676,31.5757,31.4867,31.5433,748600.0
2013-02-13 09:30:00,38.59,38.75,38.46,38.51,572300.0,31.2037,31.3331,31.0986,31.139,572300.0
2013-02-13 10:00:00,38.5,38.53,38.29,38.3,759000.0,31.1309,31.1552,30.9611,30.9692,759000.0
2013-02-13 11:00:00,38.3,38.37,37.93,37.95,568500.0,30.9692,31.0258,30.67,30.6862,568500.0
2013-02-13 12:00:00,37.94,37.98,37.61,37.79,1168600.0,30.6781,30.7105,30.4113,30.5568,1168600.0
2013-02-13 13:00:00,37.79,37.8,37.31,37.36,1016300.0,30.5568,30.5649,30.1687,30.2091,1016300.0
2013-02-13 14:00:00,37.37,37.47,36.97,37.0,1113400.0,30.2172,30.2981,29.8938,29.918,1113400.0
2013-02-13 15:00:00,37.0,37.49,37.0,37.46,2100200.0,29.918,30.3143,29.918,30.29,2100200.0
2013-02-14 09:30:00,37.03,37.06,36.87,36.93,911100.0,29.9423,29.9666,29.8129,29.8614,911100.0
2013-02-14 10:00:00,36.93,37.09,36.8,37.02,1789500.0,29.8614,29.9908,29.7563,29.9342,1789500.0
2013-02-14 11:00:00,37.02,37.25,37.0,37.24,1141400.0,29.9342,30.1202,29.918,30.1121,1141400.0
2013-02-14 12:00:00,37.24,37.47,37.23,37.29,872000.0,30.1121,30.2981,30.104,30.1525,872000.0
2013-02-14 13:00:00,37.29,37.51,37.27,37.35,857700.0,30.1525,30.3304,30.1364,30.2011,857700.0
2013-02-14 14:00:00,37.37,37.48,37.14,37.27,1405800.0,30.2172,30.3062,30.0312,30.1364,1405800.0
2013-02-14 15:00:00,37.27,37.38,37.0,37.34,2197300.0,30.1364,30.2253,29.918,30.193,2197300.0
2013-02-15 09:30:00,37.2,37.5,37.15,37.2,1124600.0,30.0798,30.3223,30.0393,30.0798,1124600.0
2013-02-15 10:00:00,37.2,37.27,37.05,37.17,993900.0,30.0798,30.1364,29.9585,30.0555,993900.0
2013-02-15 11:00:00,37.17,37.22,37.11,37.19,424100.0,30.0555,30.0959,30.007,30.0717,424100.0
2013-02-15 12:00:00,37.19,37.23,37.15,37.22,239200.0,30.0717,30.104,30.0393,30.0959,239200.0
2013-02-15 13:00:00,37.22,37.43,37.21,37.41,316900.0,30.0959,30.2657,30.0878,30.2496,316900.0
2013-02-15 14:00:00,37.41,37.42,37.11,37.14,544700.0,30.2496,30.2577,30.007,30.0312,544700.0
2013-02-15 15:00:00,37.14,37.16,36.84,36.93,1889400.0,30.0312,30.0474,29.7887,29.8614,1889400.0
2013-02-19 09:30:00,36.65,36.78,36.15,36.17,1351300.0,29.635,29.7402,29.2307,29.2469,1351300.0
2013-02-19 10:00:00,36.16,36.7,36.01,36.54,2489100.0,29.2388,29.6755,29.1175,29.5461,2489100.0
2013-02-19 11:00:00,36.55,36.74,36.37,36.39,1444800.0,29.5542,29.7078,29.4086,29.4248,1444800.0
2013-02-19 12:00:00,36.39,36.57,36.39,36.54,534900.0,29.4248,29.5703,29.4248,29.5461,534900.0
2013-02-19 13:00:00,36.54,36.54,36.37,36.37,711800.0,29.5461,29.5461,29.4086,29.4086,711800.0
2013-02-19 14:00:00,36.38,36.63,36.38,36.52,967100.0,29.4167,29.6189,29.4167,29.5299,967100.0
2013-02-19 15:00:00,36.51,36.57,36.45,36.51,1511200.0,29.5218,29.5703,29.4733,29.5218,1511200.0
2013-02-20 09:30:00,36.31,36.4,36.07,36.07,599900.0,29.5673,29.6406,29.3719,29.3719,599900.0
2013-02-20 10:00:00,36.07,36.08,35.85,36.0,1838800.0,29.3719,29.38,29.1927,29.3148,1838800.0
2013-02-20 11:00:00,35.99,36.13,35.88,36.05,1023800.0,29.3067,29.4207,29.2171,29.3556,1023800.0
2013-02-20 12:00:00,36.05,36.07,35.94,35.96,397600.0,29.3556,29.3719,29.266,29.2823,397600.0
2013-02-20 13:00:00,35.97,35.99,35.87,35.89,457800.0,29.2904,29.3067,29.209,29.2253,457800.0
2013-02-20 14:00:00,35.9,35.98,35.82,35.84,593000.0,29.2334,29.2986,29.1683,29.1846,593000.0
2013-02-20 15:00:00,35.83,35.83,35.43,35.44,2081600.0,29.1764,29.1764,28.8507,28.8588,2081600.0
2013-02-21 09:30:00,35.18,35.18,34.94,35.05,768400.0,28.6471,28.6471,28.4517,28.5413,768400.0
2013-02-21 10:00:00,35.04,35.28,34.88,35.14,1112300.0,28.5331,28.7286,28.4028,28.6146,1112300.0
2013-02-21 11:00:00,35.14,35.33,35.05,35.3,575900.0,28.6146,28.7693,28.5413,28.7448,575900.0
2013-02-21 12:00:00,35.3,35.39,35.23,35.38,498800.0,28.7448,28.8181,28.6878,28.81,498800.0
2013-02-21 13:00:00,35.38,35.54,35.38,35.52,673500.0,28.81,28.9403,28.81,28.924,673500.0
2013-02-21 14:00:00,35.52,35.55,35.32,35.53,767000.0,28.924,28.9484,28.7611,28.9321,767000.0
2013-02-21 15:00:00,35.53,35.53,35.3,35.35,1601000.0,28.9321,28.9321,28.7448,28.7856,1601000.0
2013-02-22 09:30:00,35.39,35.47,35.14,35.17,513300.0,28.8181,28.8833,28.6146,28.639,513300.0
2013-02-22 10:00:00,35.18,35.28,34.82,34.82,1655500.0,28.6471,28.7286,28.354,28.354,1655500.0
2013-02-22 11:00:00,34.82,35.02,34.82,35.02,994600.0,28.354,28.5168,28.354,28.5168,994600.0
2013-02-22 12:00:00,35.01,35.32,34.98,35.25,520600.0,28.5087,28.7611,28.4843,28.7041,520600.0
2013-02-22 13:00:00,35.25,35.27,35.04,35.09,480500.0,28.7041,28.7204,28.5331,28.5738,480500.0
2013-02-22 14:00:00,35.09,35.09,34.94,34.95,526000.0,28.5738,28.5738,28.4517,28.4598,526000.0
2013-02-22 15:00:00,34.95,35.0,34.86,34.99,1144200.0,28.4598,28.5005,28.3865,28.4924,1144200.0
2013-02-25 09:30:00,34.85,35.2,34.85,35.14,902700.0,28.3784,28.6634,28.3784,28.6146,902700.0
2013-02-25 10:00:00,35.14,35.15,35.01,35.05,1214800.0,28.6146,28.6227,28.5087,28.5413,1214800.0
2013-02-25 11:00:00,35.06,35.16,34.81,34.83,702600.0,28.5494,28.6308,28.3458,28.3621,702600.0
2013-02-25 12:00:00,34.84,35.07,34.81,35.05,598300.0,28.3703,28.5575,28.3458,28.5413,598300.0
2013-02-25 13:00:00,35.05,35.05,34.75,34.77,491700.0,28.5413,28.5413,28.297,28.3133,491700.0
2013-02-25 14:00:00,34.77,34.82,34.66,34.81,769900.0,28.3133,28.354,28.2237,28.3458,769900.0
2013-02-25 15:00:00,34.82,34.84,34.43,34.43,1814800.0,28.354,28.3703,28.0364,28.0364,1814800.0
2013-02-26 09:30:00,34.74,34.85,34.51,34.58,485100.0,28.2888,28.3784,28.1015,28.1585,485100.0
2013-02-26 10:00:00,34.59,34.75,34.41,34.62,733800.0,28.1667,28.297,28.0201,28.1911,733800.0
2013-02-26 11:00:00,34.6,34.66,34.37,34.44,447100.0,28.1748,28.2237,27.9875,28.0445,447100.0
2013-02-26 12:00:00,34.43,34.71,34.39,34.68,453100.0,28.0364,28.2644,28.0038,28.24,453100.0
2013-02-26 13:00:00,34.67,34.73,34.53,34.71,390200.0,28.2318,28.2807,28.1178,28.2644,390200.0
2013-02-26 14:00:00,34.71,34.89,34.69,34.74,708200.0,28.2644,28.411,28.2481,28.2888,708200.0
2013-02-26 15:00:00,34.73,34.79,34.59,34.64,997700.0,28.2807,28.3295,28.1667,28.2074,997700.0
2013-02-27 09:30:00,35.01,35.18,34.89,35.06,606700.0,28.5087,28.6471,28.411,28.5494,606700.0
2013-02-27 10:00:00,35.07,35.33,35.0,35.28,858500.0,28.5575,28.7693,28.5005,28.7286,858500.0
2013-02-27 11:00:00,35.27,35.34,35.13,35.21,737100.0,28.7204,28.7774,28.6064,28.6716,737100.0
2013-02-27 12:00:00,35.21,35.49,35.19,35.48,401700.0,28.6716,28.8996,28.6553,28.8914,401700.0
2013-02-27 13:00:00,35.49,35.52,35.43,35.45,500800.0,28.8996,28.924,28.8507,28.867,500800.0
2013-02-27 14:00:00,35.45,35.57,35.43,35.56,441600.0,28.867,28.9647,28.8507,28.9566,441600.0
2013-02-27 15:00:00,35.56,35.57,35.48,35.56,1458100.0,28.9566,28.9647,28.8914,28.9566,1458100.0
2013-02-28 09:30:00,35.62,35.94,35.56,35.8,707200.0,29.0054,29.266,28.9566,29.152,707200.0
2013-02-28 10:00:00,35.79,35.82,35.7,35.81,663100.0,29.1438,29.1683,29.0706,29.1601,663100.0
2013-02-28 11:00:00,35.81,35.95,35.73,35.89,809400.0,29.1601,29.2741,29.095,29.2253,809400.0
2013-02-28 12:00:00,35.89,36.03,35.88,35.98,541800.0,29.2253,29.3393,29.2171,29.2986,541800.0
2013-02-28 13:00:00,35.98,36.14,35.97,36.12,472400.0,29.2986,29.4289,29.2904,29.4126,472400.0
2013-02-28 14:00:00,36.11,36.15,35.96,35.98,703800.0,29.4044,29.437,29.2823,29.2986,703800.0
2013-02-28 15:00:00,35.98,35.99,35.77,35.77,870700.0,29.2986,29.3067,29.1276,29.1276,870700.0
2013-03-01 09:30:00,35.59,35.73,35.43,35.66,484600.0,28.981,29.095,28.8507,29.038,484600.0
2013-03-01 10:00:00,35.66,36.01,35.66,36.01,638800.0,29.038,29.323,29.038,29.323,638800.0
2013-03-01 11:00:00,36.02,36.08,35.8,35.93,473800.0,29.3311,29.38,29.152,29.2578,473800.0
2013-03-01 12:00:00,35.94,36.07,35.93,36.05,236600.0,29.266,29.3719,29.2578,29.3556,236600.0
2013-03-01 13:00:00,36.05,36.09,35.88,35.88,278000.0,29.3556,29.3881,29.2171,29.2171,278000.0
2013-03-01 14:00:00,35.87,36.0,35.74,35.85,582700.0,29.209,29.3148,29.1031,29.1927,582700.0
2013-03-01 15:00:00,35.85,35.89,35.76,35.88,740400.0,29.1927,29.2253,29.1194,29.2171,740400.0
2013-03-04 09:30:00,35.96,36.0,35.72,36.0,405800.0,29.2823,29.3148,29.0868,29.3148,405800.0
2013-03-04 10:00:00,36.01,36.05,35.8,36.01,580800.0,29.323,29.3556,29.152,29.323,580800.0
2013-03-04 11:00:00,36.01,36.19,35.97,36.04,438400.0,29.323,29.4696,29.2904,29.3474,438400.0
2013-03-04 12:00:00,36.04,36.05,35.86,35.99,312800.0,29.3474,29.3556,29.2008,29.3067,312800.0
2013-03-04 13:00:00,35.99,36.2,35.9,36.09,465000.0,29.3067,29.4777,29.2334,29.3881,465000.0
2013-03-04 14:00:00,36.08,36.16,35.98,36.08,474100.0,29.38,29.4451,29.2986,29.38,474100.0
2013-03-04 15:00:00,36.07,36.15,36.04,36.15,630300.0,29.3719,29.437,29.3474,29.437,630300.0
2013-03-05 09:30:00,36.3,36.56,36.3,36.41,414100.0,29.5591,29.7709,29.5591,29.6487,414100.0
2013-03-05 10:00:00,36.41,36.56,36.3,36.47,875900.0,29.6487,29.7709,29.5591,29.6976,875900.0
2013-03-05 11:00:00,36.47,36.48,36.36,36.36,420600.0,29.6976,29.7057,29.608,29.608,420600.0
2013-03-05 12:00:00,36.37,36.39,36.19,36.23,380200.0,29.6161,29.6324,29.4696,29.5021,380200.0
2013-03-05 13:00:00,36.23,36.28,36.1,36.11,539000.0,29.5021,29.5429,29.3963,29.4044,539000.0
2013-03-05 14:00:00,36.12,36.26,36.12,36.24,503600.0,29.4126,29.5266,29.4126,29.5103,503600.0
2013-03-05 15:00:00,36.23,36.26,36.14,36.21,767700.0,29.5021,29.5266,29.4289,29.4859,767700.0
2013-03-06 09:30:00,36.25,36.4,36.25,36.31,435300.0,29.5184,29.6406,29.5184,29.5673,435300.0
2013-03-06 10:00:00,36.31,36.35,36.22,36.3,451500.0,29.5673,29.5999,29.494,29.5591,451500.0
2013-03-06 11:00:00,36.29,36.39,36.24,36.27,277400.0,29.551,29.6324,29.5103,29.5347,277400.0
2013-03-06 12:00:00,36.26,36.28,36.16,36.22,254100.0,29.5266,29.5429,29.4451,29.494,254100.0
2013-03-06 13:00:00,36.22,36.3,36.16,36.29,341600.0,29.494,29.5591,29.4451,29.551,341600.0
2013-03-06 14:00:00,36.29,36.36,36.25,36.29,372900.0,29.551,29.608,29.5184,29.551,372900.0
2013-03-06 15:00:00,36.3,36.3,36.08,36.13,555900.0,29.5591,29.5591,29.38,29.4207,555900.0
2013-03-07 09:30:00,36.07,36.46,36.06,36.44,275900.0,29.3719,29.6894,29.3637,29.6731,275900.0
2013-03-07 10:00:00,36.44,36.44,36.3,36.3,494600.0,29.6731,29.6731,29.5591,29.5591,494600.0
2013-03-07 11:00:00,36.31,36.38,36.22,36.34,330000.0,29.5673,29.6243,29.494,29.5917,330000.0
2013-03-07 12:00:00,36.33,36.45,36.3,36.44,313800.0,29.5836,29.6813,29.5591,29.6731,313800.0
2013-03-07 13:00:00,36.43,36.47,36.39,36.44,231100.0,29.665,29.6976,29.6324,29.6731,231100.0
2013-03-07 14:00:00,36.45,36.45,36.27,36.28,444500.0,29.6813,29.6813,29.5347,29.5429,444500.0
2013-03-07 15:00:00,36.28,36.35,36.23,36.24,469100.0,29.5429,29.5999,29.5021,29.5103,469100.0
2013-03-08 09:30:00,36.2,36.39,36.04,36.07,655700.0,29.4777,29.6324,29.3474,29.3719,655700.0
2013-03-08 10:00:00,36.07,36.11,35.88,35.97,664000.0,29.3719,29.4044,29.2171,29.2904,664000.0
2013-03-08 11:00:00,35.96,36.0,35.89,35.91,631000.0,29.2823,29.3148,29.2253,29.2416,631000.0
2013-03-08 12:00:00,35.92,35.94,35.71,35.76,524300.0,29.2497,29.266,29.0787,29.1194,524300.0
2013-03-08 13:00:00,35.77,35.95,35.64,35.78,633300.0,29.1276,29.2741,29.0217,29.1357,633300.0
2013-03-08 14:00:00,35.78,35.8,35.52,35.59,881200.0,29.1357,29.152,28.924,28.981,881200.0
2013-03-08 15:00:00,35.6,35.75,35.6,35.67,1397800.0,28.9891,29.1113,28.9891,29.0461,1397800.0
2013-03-11 09:30:00,35.4,35.73,35.39,35.72,522600.0,28.8263,29.095,28.8181,29.0868,522600.0
2013-03-11 10:00:00,35.71,35.75,35.48,35.52,713000.0,29.0787,29.1113,28.8914,28.924,713000.0
2013-03-11 11:00:00,35.53,35.75,35.37,35.67,815600.0,28.9321,29.1113,28.8018,29.0461,815600.0
2013-03-11 12:00:00,35.67,35.93,35.67,35.91,482100.0,29.0461,29.2578,29.0461,29.2416,482100.0
2013-03-11 13:00:00,35.92,35.93,35.75,35.78,377800.0,29.2497,29.2578,29.1113,29.1357,377800.0
2013-03-11 14:00:00,35.77,35.87,35.59,35.63,740900.0,29.1276,29.209,28.981,29.0136,740900.0
2013-03-11 15:00:00,35.64,35.69,35.56,35.63,784100.0,29.0217,29.0624,28.9566,29.0136,784100.0
2013-03-12 09:30:00,35.59,35.64,35.43,35.46,237100.0,28.981,29.0217,28.8507,28.8751,237100.0
2013-03-12 10:00:00,35.47,35.53,35.3,35.31,606500.0,28.8833,28.9321,28.7448,28.753,606500.0
2013-03-12 11:00:00,35.31,35.41,35.26,35.35,328700.0,28.753,28.8344,28.7123,28.7856,328700.0
2013-03-12 12:00:00,35.35,35.48,35.32,35.46,312000.0,28.7856,28.8914,28.7611,28.8751,312000.0
2013-03-12 13:00:00,35.46,35.55,35.44,35.44,301400.0,28.8751,28.9484,28.8588,28.8588,301400.0
2013-03-12 14:00:00,35.45,35.48,35.32,35.32,289900.0,28.867,28.8914,28.7611,28.7611,289900.0
2013-03-12 15:00:00,35.32,35.44,35.28,35.36,981100.0,28.7611,28.8588,28.7286,28.7937,981100.0
2013-03-13 09:30:00,35.21,35.28,35.06,35.26,292600.0,28.6716,28.7286,28.5494,28.7123,292600.0
2013-03-13 10:00:00,35.27,35.44,35.13,35.41,441200.0,28.7204,28.8588,28.6064,28.8344,441200.0
2013-03-13 11:00:00,35.42,35.62,35.4,35.51,625200.0,28.8426,29.0054,28.8263,28.9158,625200.0
2013-03-13 12:00:00,35.51,35.64,35.46,35.62,268900.0,28.9158,29.0217,28.8751,29.0054,268900.0
2013-03-13 13:00:00,35.62,35.74,35.58,35.71,331900.0,29.0054,29.1031,28.9728,29.0787,331900.0
2013-03-13 14:00:00,35.71,35.76,35.67,35.74,323000.0,29.0787,29.1194,29.0461,29.1031,323000.0
2013-03-13 15:00:00,35.74,35.77,35.67,35.71,878700.0,29.1031,29.1276,29.0461,29.0787,878700.0
2013-03-14 09:30:00,35.25,35.53,35.19,35.52,851000.0,28.7041,28.9321,28.6553,28.924,851000.0
2013-03-14 10:00:00,35.53,35.58,35.01,35.07,4461300.0,28.9321,28.9728,28.5087,28.5575,4461300.0
2013-03-14 11:00:00,35.08,35.25,35.05,35.24,806800.0,28.5657,28.7041,28.5413,28.696,806800.0
2013-03-14 12:00:00,35.24,35.36,35.12,35.34,976000.0,28.696,28.7937,28.5983,28.7774,976000.0
2013-03-14 13:00:00,35.34,35.68,35.28,35.68,1201500.0,28.7774,29.0543,28.7286,29.0543,1201500.0
2013-03-14 14:00:00,35.67,36.16,35.67,35.85,1407200.0,29.0461,29.4451,29.0461,29.1927,1407200.0
2013-03-14 15:00:00,35.86,35.96,35.65,35.73,1957400.0,29.2008,29.2823,29.0298,29.095,1957400.0
2013-03-15 09:30:00,34.04,34.6,33.54,34.4,5112700.0,27.7188,28.1748,27.3117,28.012,5112700.0
2013-03-15 10:00:00,34.39,35.21,34.31,35.1,4024700.0,28.0038,28.6716,27.9387,28.582,4024700.0
2013-03-15 11:00:00,35.1,35.19,34.89,35.02,1509700.0,28.582,28.6553,28.411,28.5168,1509700.0
2013-03-15 12:00:00,35.03,35.07,34.81,34.99,1292200.0,28.525,28.5575,28.3458,28.4924,1292200.0
2013-03-15 13:00:00,34.99,35.26,34.88,34.99,976800.0,28.4924,28.7123,28.4028,28.4924,976800.0
2013-03-15 14:00:00,34.98,35.07,34.88,34.91,1251300.0,28.4843,28.5575,28.4028,28.4273,1251300.0
2013-03-15 15:00:00,34.91,35.13,34.85,34.95,2115500.0,28.4273,28.6064,28.3784,28.4598,2115500.0
2013-03-18 09:30:00,33.91,34.5,33.76,34.5,1439700.0,27.613,28.0934,27.4908,28.0934,1439700.0
2013-03-18 10:00:00,34.5,34.5,34.2,34.26,1239800.0,28.0934,28.0934,27.8491,27.898,1239800.0
2013-03-18 11:00:00,34.26,34.3,34.14,34.22,1315000.0,27.898,27.9305,27.8002,27.8654,1315000.0
2013-03-18 12:00:00,34.23,34.27,34.12,34.23,761100.0,27.8735,27.9061,27.784,27.8735,761100.0
2013-03-18 13:00:00,34.23,34.3,34.14,34.16,576100.0,27.8735,27.9305,27.8002,27.8165,576100.0
2013-03-18 14:00:00,34.17,34.24,33.94,33.96,1268800.0,27.8247,27.8817,27.6374,27.6537,1268800.0
2013-03-18 15:00:00,33.96,34.15,33.9,33.92,1750700.0,27.6537,27.8084,27.6048,27.6211,1750700.0
2013-03-19 09:30:00,33.75,33.83,33.56,33.58,732300.0,27.4827,27.5478,27.328,27.3442,732300.0
2013-03-19 10:00:00,33.59,33.65,33.3,33.43,1105000.0,27.3524,27.4012,27.1162,27.2221,1105000.0
2013-03-19 11:00:00,33.44,33.63,33.28,33.31,1544900.0,27.2302,27.385,27.0999,27.1244,1544900.0
2013-03-19 12:00:00,33.31,33.32,33.16,33.23,733800.0,27.1244,27.1325,27.0022,27.0592,733800.0
2013-03-19 13:00:00,33.23,33.3,33.1,33.2,957300.0,27.0592,27.1162,26.9534,27.0348,957300.0
2013-03-19 14:00:00,33.2,33.4,33.19,33.2,1340000.0,27.0348,27.1977,27.0267,27.0348,1340000.0
2013-03-19 15:00:00,33.21,33.43,33.19,33.22,1859300.0,27.0429,27.2221,27.0267,27.0511,1859300.0
2013-03-20 09:30:00,33.55,33.78,33.5,33.76,511200.0,27.3198,27.5071,27.2791,27.4908,511200.0
2013-03-20 10:00:00,33.76,33.77,33.4,33.57,673700.0,27.4908,27.499,27.1977,27.3361,673700.0
2013-03-20 11:00:00,33.57,33.66,33.5,33.57,660800.0,27.3361,27.4094,27.2791,27.3361,660800.0
2013-03-20 12:00:00,33.57,33.66,33.47,33.65,378600.0,27.3361,27.4094,27.2547,27.4012,378600.0
2013-03-20 13:00:00,33.65,33.69,33.55,33.57,320600.0,27.4012,27.4338,27.3198,27.3361,320600.0
2013-03-20 14:00:00,33.56,33.68,33.52,33.61,424100.0,27.328,27.4257,27.2954,27.3687,424100.0
2013-03-20 15:00:00,33.62,33.73,33.58,33.65,847700.0,27.3768,27.4664,27.3442,27.4012,847700.0
2013-03-21 09:30:00,33.18,33.34,33.08,33.31,703500.0,27.0185,27.1488,26.9371,27.1244,703500.0
2013-03-21 10:00:00,33.31,33.4,33.25,33.34,591000.0,27.1244,27.1977,27.0755,27.1488,591000.0
2013-03-21 11:00:00,33.34,33.72,33.3,33.65,838600.0,27.1488,27.4582,27.1162,27.4012,838600.0
2013-03-21 12:00:00,33.66,33.66,33.5,33.65,534400.0,27.4094,27.4094,27.2791,27.4012,534400.0
2013-03-21 13:00:00,33.65,33.74,33.54,33.6,758000.0,27.4012,27.4745,27.3117,27.3605,758000.0
2013-03-21 14:00:00,33.6,33.88,33.5,33.78,1035500.0,27.3605,27.5885,27.2791,27.5071,1035500.0
2013-03-21 15:00:00,33.79,33.81,33.59,33.63,1254500.0,27.5152,27.5315,27.3524,27.385,1254500.0
2013-03-22 09:30:00,33.46,33.71,33.46,33.69,659600.0,27.2465,27.4501,27.2465,27.4338,659600.0
2013-03-22 10:00:00,33.68,34.03,33.39,33.97,1729600.0,27.4257,27.7107,27.1895,27.6618,1729600.0
2013-03-22 11:00:00,33.96,34.16,33.96,33.98,870100.0,27.6537,27.8165,27.6537,27.67,870100.0
2013-03-22 12:00:00,33.97,34.04,33.93,33.95,753000.0,27.6618,27.7188,27.6292,27.6455,753000.0
2013-03-22 13:00:00,33.95,34.05,33.92,34.0,476100.0,27.6455,27.727,27.6211,27.6862,476100.0
2013-03-22 14:00:00,33.99,34.1,33.97,34.1,567700.0,27.6781,27.7677,27.6618,27.7677,567700.0
2013-03-22 15:00:00,34.1,34.1,33.98,34.05,1230900.0,27.7677,27.7677,27.67,27.727,1230900.0
2013-03-25 09:30:00,34.0,34.19,33.95,34.07,674900.0,27.6862,27.841,27.6455,27.7432,674900.0
2013-03-25 10:00:00,34.07,34.18,33.63,33.66,1056400.0,27.7432,27.8328,27.385,27.4094,1056400.0
2013-03-25 11:00:00,33.65,33.75,33.48,33.62,893800.0,27.4012,27.4827,27.2628,27.3768,893800.0
2013-03-25 12:00:00,33.62,33.66,33.4,33.4,644900.0,27.3768,27.4094,27.1977,27.1977,644900.0
2013-03-25 13:00:00,33.4,33.74,33.35,33.67,582700.0,27.1977,27.4745,27.157,27.4175,582700.0
2013-03-25 14:00:00,33.67,33.74,33.61,33.73,427300.0,27.4175,27.4745,27.3687,27.4664,427300.0
2013-03-25 15:00:00,33.73,33.73,33.57,33.64,985800.0,27.4664,27.4664,27.3361,27.3931,985800.0
2013-03-26 09:30:00,33.49,33.65,33.44,33.52,669300.0,27.271,27.4012,27.2302,27.2954,669300.0
2013-03-26 10:00:00,33.53,33.56,33.35,33.49,656000.0,27.3035,27.328,27.157,27.271,656000.0
2013-03-26 11:00:00,33.48,33.53,33.42,33.44,309500.0,27.2628,27.3035,27.214,27.2302,309500.0
2013-03-26 12:00:00,33.44,33.49,33.34,33.42,373900.0,27.2302,27.271,27.1488,27.214,373900.0
2013-03-26 13:00:00,33.41,33.65,33.4,33.6,292400.0,27.2058,27.4012,27.1977,27.3605,292400.0
2013-03-26 14:00:00,33.61,33.75,33.59,33.74,353200.0,27.3687,27.4827,27.3524,27.4745,353200.0
2013-03-26 15:00:00,33.74,33.9,33.73,33.78,1136400.0,27.4745,27.6048,27.4664,27.5071,1136400.0
2013-03-27 09:30:00,33.41,33.59,33.33,33.53,592200.0,27.2058,27.3524,27.1407,27.3035,592200.0
2013-03-27 10:00:00,33.53,33.63,33.46,33.49,704200.0,27.3035,27.385,27.2465,27.271,704200.0
2013-03-27 11:00:00,33.5,33.7,33.48,33.62,463400.0,27.2791,27.442,27.2628,27.3768,463400.0
2013-03-27 12:00:00,33.62,33.65,33.52,33.59,400500.0,27.3768,27.4012,27.2954,27.3524,400500.0
2013-03-27 13:00:00,33.58,33.6,33.5,33.52,324900.0,27.3442,27.3605,27.2791,27.2954,324900.0
2013-03-27 14:00:00,33.52,33.67,33.51,33.66,329500.0,27.2954,27.4175,27.2872,27.4094,329500.0
2013-03-27 15:00:00,33.67,33.68,33.57,33.64,692000.0,27.4175,27.4257,27.3361,27.3931,692000.0
2013-03-28 09:30:00,33.89,34.12,33.85,34.06,544700.0,27.5967,27.784,27.5641,27.7351,544700.0
2013-03-28 10:00:00,34.06,34.34,34.0,34.32,994300.0,27.7351,27.9631,27.6862,27.9468,994300.0
2013-03-28 11:00:00,34.32,34.38,34.19,34.27,737200.0,27.9468,27.9957,27.841,27.9061,737200.0
2013-03-28 12:00:00,34.26,34.32,34.19,34.29,485200.0,27.898,27.9468,27.841,27.9224,485200.0
2013-03-28 13:00:00,34.29,34.36,34.23,34.34,278300.0,27.9224,27.9794,27.8735,27.9631,278300.0
2013-03-28 14:00:00,34.35,34.4,34.27,34.39,370100.0,27.9713,28.012,27.9061,28.0038,370100.0
2013-03-28 15:00:00,34.38,34.4,34.25,34.3,1241400.0,27.9957,28.012,27.8898,27.9305,1241400.0
2013-04-01 09:30:00,34.35,34.4,34.09,34.34,251700.0,27.9713,28.012,27.7595,27.9631,251700.0
2013-04-01 10:00:00,34.34,34.36,34.13,34.14,346700.0,27.9631,27.9794,27.7921,27.8002,346700.0
2013-04-01 11:00:00,34.14,34.3,34.08,34.13,537700.0,27.8002,27.9305,27.7514,27.7921,537700.0
2013-04-01 12:00:00,34.12,34.18,34.07,34.18,145300.0,27.784,27.8328,27.7432,27.8328,145300.0
2013-04-01 13:00:00,34.18,34.21,34.1,34.11,246500.0,27.8328,27.8573,27.7677,27.7758,246500.0
2013-04-01 14:00:00,34.11,34.14,33.88,33.88,460500.0,27.7758,27.8002,27.5885,27.5885,460500.0
2013-04-01 15:00:00,33.87,33.96,33.85,33.95,738300.0,27.5804,27.6537,27.5641,27.6455,738300.0
2013-04-02 09:30:00,34.09,34.17,33.99,34.04,326400.0,27.7595,27.8247,27.6781,27.7188,326400.0
2013-04-02 10:00:00,34.04,34.11,33.95,34.05,611800.0,27.7188,27.7758,27.6455,27.727,611800.0
2013-04-02 11:00:00,34.06,34.13,34.0,34.02,377900.0,27.7351,27.7921,27.6862,27.7025,377900.0
2013-04-02 12:00:00,34.02,34.29,34.02,34.27,233900.0,27.7025,27.9224,27.7025,27.9061,233900.0
2013-04-02 13:00:00,34.27,34.39,34.17,34.17,441700.0,27.9061,28.0038,27.8247,27.8247,441700.0
2013-04-02 14:00:00,34.18,34.24,34.15,34.18,212400.0,27.8328,27.8817,27.8084,27.8328,212400.0
2013-04-02 15:00:00,34.18,34.22,34.11,34.21,521200.0,27.8328,27.8654,27.7758,27.8573,521200.0
2013-04-03 09:30:00,33.95,34.21,33.95,34.12,960600.0,27.6455,27.8573,27.6455,27.784,960600.0
2013-04-03 10:00:00,34.12,34.16,33.69,33.8,948700.0,27.784,27.8165,27.4338,27.5234,948700.0
2013-04-03 11:00:00,33.81,33.89,33.66,33.89,539100.0,27.5315,27.5967,27.4094,27.5967,539100.0
2013-04-03 12:00:00,33.89,33.95,33.77,33.79,452600.0,27.5967,27.6455,27.499,27.5152,452600.0
2013-04-03 13:00:00,33.78,33.8,33.5,33.52,565700.0,27.5071,27.5234,27.2791,27.2954,565700.0
2013-04-03 14:00:00,33.52,33.58,33.48,33.54,552800.0,27.2954,27.3442,27.2628,27.3117,552800.0
2013-04-03 15:00:00,33.54,33.77,33.11,33.62,4419200.0,27.3117,27.499,26.9615,27.3768,4419200.0
2013-04-04 09:30:00,33.04,33.18,32.86,32.92,1255200.0,26.9045,27.0185,26.7579,26.8068,1255200.0
2013-04-04 10:00:00,32.92,32.97,32.66,32.84,2059000.0,26.8068,26.8475,26.5951,26.7417,2059000.0
2013-04-04 11:00:00,32.84,32.92,32.74,32.85,934400.0,26.7417,26.8068,26.6602,26.7498,934400.0
2013-04-04 12:00:00,32.85,33.03,32.83,32.93,604500.0,26.7498,26.8964,26.7335,26.8149,604500.0
2013-04-04 13:00:00,32.93,33.07,32.88,33.01,653400.0,26.8149,26.9289,26.7742,26.8801,653400.0
2013-04-04 14:00:00,33.01,33.14,33.0,33.1,634000.0,26.8801,26.9859,26.8719,26.9534,634000.0
2013-04-04 15:00:00,33.1,33.21,33.07,33.1,1617700.0,26.9534,27.0429,26.9289,26.9534,1617700.0
2013-04-05 09:30:00,32.68,33.16,32.65,32.96,932600.0,26.6114,27.0022,26.5869,26.8394,932600.0
2013-04-05 10:00:00,32.95,33.55,32.91,33.47,1129300.0,26.8312,27.3198,26.7987,27.2547,1129300.0
2013-04-05 11:00:00,33.47,33.48,33.16,33.17,591100.0,27.2547,27.2628,27.0022,27.0104,591100.0
2013-04-05 12:00:00,33.17,33.33,33.16,33.22,299100.0,27.0104,27.1407,27.0022,27.0511,299100.0
2013-04-05 13:00:00,33.23,33.33,33.22,33.26,244700.0,27.0592,27.1407,27.0511,27.0837,244700.0
2013-04-05 14:00:00,33.26,33.42,33.23,33.4,310400.0,27.0837,27.214,27.0592,27.1977,310400.0
2013-04-05 15:00:00,33.4,33.63,33.36,33.55,884200.0,27.1977,27.385,27.1651,27.3198,884200.0
2013-04-08 09:30:00,33.43,33.55,33.42,33.5,262500.0,27.2221,27.3198,27.214,27.2791,262500.0
2013-04-08 10:00:00,33.51,33.59,33.36,33.54,275800.0,27.2872,27.3524,27.1651,27.3117,275800.0
2013-04-08 11:00:00,33.54,33.62,33.43,33.58,371500.0,27.3117,27.3768,27.2221,27.3442,371500.0
2013-04-08 12:00:00,33.58,33.66,33.55,33.63,188400.0,27.3442,27.4094,27.3198,27.385,188400.0
2013-04-08 13:00:00,33.63,33.7,33.54,33.68,331300.0,27.385,27.442,27.3117,27.4257,331300.0
2013-04-08 14:00:00,33.68,33.72,33.55,33.55,376000.0,27.4257,27.4582,27.3198,27.3198,376000.0
2013-04-08 15:00:00,33.56,33.74,33.54,33.73,684800.0,27.328,27.4745,27.3117,27.4664,684800.0
2013-04-09 09:30:00,33.83,33.9,33.73,33.76,288300.0,27.5478,27.6048,27.4664,27.4908,288300.0
2013-04-09 10:00:00,33.76,33.83,33.64,33.7,329900.0,27.4908,27.5478,27.3931,27.442,329900.0
2013-04-09 11:00:00,33.71,33.82,33.61,33.76,295000.0,27.4501,27.5397,27.3687,27.4908,295000.0
2013-04-09 12:00:00,33.76,33.81,33.73,33.77,177900.0,27.4908,27.5315,27.4664,27.499,177900.0
2013-04-09 13:00:00,33.76,33.82,33.72,33.78,205800.0,27.4908,27.5397,27.4582,27.5071,205800.0
2013-04-09 14:00:00,33.78,33.92,33.78,33.9,232900.0,27.5071,27.6211,27.5071,27.6048,232900.0
2013-04-09 15:00:00,33.91,33.95,33.84,33.92,1013400.0,27.613,27.6455,27.556,27.6211,1013400.0
2013-04-10 09:30:00,33.99,34.14,33.97,34.13,272900.0,27.6781,27.8002,27.6618,27.7921,272900.0
2013-04-10 10:00:00,34.12,34.17,34.03,34.16,394100.0,27.784,27.8247,27.7107,27.8165,394100.0
2013-04-10 11:00:00,34.17,34.23,34.03,34.12,348300.0,27.8247,27.8735,27.7107,27.784,348300.0
2013-04-10 12:00:00,34.13,34.16,34.06,34.12,315300.0,27.7921,27.8165,27.7351,27.784,315300.0
2013-04-10 13:00:00,34.11,34.14,34.03,34.07,163100.0,27.7758,27.8002,27.7107,27.7432,163100.0
2013-04-10 14:00:00,34.07,34.1,33.94,33.97,305700.0,27.7432,27.7677,27.6374,27.6618,305700.0
2013-04-10 15:00:00,33.98,34.11,33.92,34.08,798900.0,27.67,27.7758,27.6211,27.7514,798900.0
2013-04-11 09:30:00,34.15,34.2,34.05,34.07,180200.0,27.8084,27.8491,27.727,27.7432,180200.0
2013-04-11 10:00:00,34.06,34.22,34.02,34.2,272300.0,27.7351,27.8654,27.7025,27.8491,272300.0
2013-04-11 11:00:00,34.2,34.22,34.1,34.17,446800.0,27.8491,27.8654,27.7677,27.8247,446800.0
2013-04-11 12:00:00,34.17,34.18,34.07,34.1,432000.0,27.8247,27.8328,27.7432,27.7677,432000.0
2013-04-11 13:00:00,34.11,34.17,34.08,34.12,287800.0,27.7758,27.8247,27.7514,27.784,287800.0
2013-04-11 14:00:00,34.13,34.17,34.08,34.16,264100.0,27.7921,27.8247,27.7514,27.8165,264100.0
2013-04-11 15:00:00,34.16,34.18,34.07,34.13,1036500.0,27.8165,27.8328,27.7432,27.7921,1036500.0
2013-04-12 09:30:00,33.9,34.07,33.87,34.0,370200.0,27.6048,27.7432,27.5804,27.6862,370200.0
2013-04-12 10:00:00,33.97,34.04,33.89,33.91,439200.0,27.6618,27.7188,27.5967,27.613,439200.0
2013-04-12 11:00:00,33.91,33.92,33.8,33.88,342000.0,27.613,27.6211,27.5234,27.5885,342000.0
2013-04-12 12:00:00,33.89,34.06,33.88,34.02,140100.0,27.5967,27.7351,27.5885,27.7025,140100.0
2013-04-12 13:00:00,34.02,34.08,33.98,34.04,156200.0,27.7025,27.7514,27.67,27.7188,156200.0
2013-04-12 14:00:00,34.04,34.05,33.96,33.99,189700.0,27.7188,27.727,27.6537,27.6781,189700.0
2013-04-12 15:00:00,33.99,34.16,33.99,34.13,685200.0,27.6781,27.8165,27.6781,27.7921,685200.0
2013-04-15 09:30:00,33.83,33.96,33.8,33.95,443400.0,27.5478,27.6537,27.5234,27.6455,443400.0
2013-04-15 10:00:00,33.95,34.0,33.82,33.96,639500.0,27.6455,27.6862,27.5397,27.6537,639500.0
2013-04-15 11:00:00,33.96,33.96,33.75,33.8,370100.0,27.6537,27.6537,27.4827,27.5234,370100.0
2013-04-15 12:00:00,33.79,33.81,33.58,33.6,295500.0,27.5152,27.5315,27.3442,27.3605,295500.0
2013-04-15 13:00:00,33.61,33.69,33.59,33.66,200100.0,27.3687,27.4338,27.3524,27.4094,200100.0
2013-04-15 14:00:00,33.66,33.71,33.49,33.5,705100.0,27.4094,27.4501,27.271,27.2791,705100.0
2013-04-15 15:00:00,33.51,33.53,33.17,33.18,1235200.0,27.2872,27.3035,27.0104,27.0185,1235200.0
2013-04-16 09:30:00,33.67,33.69,33.46,33.5,461500.0,27.4175,27.4338,27.2465,27.2791,461500.0
2013-04-16 10:00:00,33.5,33.54,33.28,33.38,529200.0,27.2791,27.3117,27.0999,27.1814,529200.0
2013-04-16 11:00:00,33.37,33.63,33.33,33.62,397100.0,27.1732,27.385,27.1407,27.3768,397100.0
2013-04-16 12:00:00,33.62,33.66,33.47,33.59,515100.0,27.3768,27.4094,27.2547,27.3524,515100.0
2013-04-16 13:00:00,33.59,33.69,33.56,33.63,260500.0,27.3524,27.4338,27.328,27.385,260500.0
2013-04-16 14:00:00,33.63,33.66,33.41,33.43,477500.0,27.385,27.4094,27.2058,27.2221,477500.0
2013-04-16 15:00:00,33.42,33.44,33.28,33.3,1723700.0,27.214,27.2302,27.0999,27.1162,1723700.0
2013-04-17 09:30:00,33.45,33.51,33.25,33.37,539200.0,27.2384,27.2872,27.0755,27.1732,539200.0
2013-04-17 10:00:00,33.37,33.41,33.15,33.16,1445100.0,27.1732,27.2058,26.9941,27.0022,1445100.0
2013-04-17 11:00:00,33.16,33.34,33.16,33.19,517000.0,27.0022,27.1488,27.0022,27.0267,517000.0
2013-04-17 12:00:00,33.19,33.22,32.95,33.02,416100.0,27.0267,27.0511,26.8312,26.8882,416100.0
2013-04-17 13:00:00,33.02,33.16,32.97,33.06,427300.0,26.8882,27.0022,26.8475,26.9208,427300.0
2013-04-17 14:00:00,33.07,33.18,33.04,33.13,711500.0,26.9289,27.0185,26.9045,26.9778,711500.0
2013-04-17 15:00:00,33.13,33.34,33.12,33.21,867000.0,26.9778,27.1488,26.9697,27.0429,867000.0
2013-04-18 09:30:00,33.84,33.88,33.5,33.64,728000.0,27.556,27.5885,27.2791,27.3931,728000.0
2013-04-18 10:00:00,33.65,33.67,33.45,33.63,851800.0,27.4012,27.4175,27.2384,27.385,851800.0
2013-04-18 11:00:00,33.62,33.71,33.39,33.39,554400.0,27.3768,27.4501,27.1895,27.1895,554400.0
2013-04-18 12:00:00,33.39,33.41,33.29,33.37,373700.0,27.1895,27.2058,27.1081,27.1732,373700.0
2013-04-18 13:00:00,33.36,33.42,33.27,33.37,367700.0,27.1651,27.214,27.0918,27.1732,367700.0
2013-04-18 14:00:00,33.36,33.39,33.2,33.26,647700.0,27.1651,27.1895,27.0348,27.0837,647700.0
2013-04-18 15:00:00,33.26,33.38,33.25,33.28,1089500.0,27.0837,27.1814,27.0755,27.0999,1089500.0
2013-04-19 09:30:00,33.56,33.69,33.26,33.3,808600.0,27.328,27.4338,27.0837,27.1162,808600.0
2013-04-19 10:00:00,33.29,33.38,33.25,33.38,436800.0,27.1081,27.1814,27.0755,27.1814,436800.0
2013-04-19 11:00:00,33.37,33.59,33.37,33.52,536000.0,27.1732,27.3524,27.1732,27.2954,536000.0
2013-04-19 12:00:00,33.52,33.52,33.33,33.36,302400.0,27.2954,27.2954,27.1407,27.1651,302400.0
2013-04-19 13:00:00,33.35,33.38,33.28,33.3,506000.0,27.157,27.1814,27.0999,27.1162,506000.0
2013-04-19 14:00:00,33.3,33.47,33.3,33.39,543700.0,27.1162,27.2547,27.1162,27.1895,543700.0
2013-04-19 15:00:00,33.38,33.41,33.34,33.37,858800.0,27.1814,27.2058,27.1488,27.1732,858800.0
2013-04-22 09:30:00,33.37,33.5,33.23,33.3,524300.0,27.1732,27.2791,27.0592,27.1162,524300.0
2013-04-22 10:00:00,33.29,33.31,32.95,33.02,614900.0,27.1081,27.1244,26.8312,26.8882,614900.0
2013-04-22 11:00:00,33.03,33.09,32.93,33.06,701300.0,26.8964,26.9452,26.8149,26.9208,701300.0
2013-04-22 12:00:00,33.05,33.23,33.02,33.14,461600.0,26.9127,27.0592,26.8882,26.9859,461600.0
2013-04-22 13:00:00,33.14,33.14,32.97,32.97,505500.0,26.9859,26.9859,26.8475,26.8475,505500.0
2013-04-22 14:00:00,32.97,33.15,32.96,33.14,647200.0,26.8475,26.9941,26.8394,26.9859,647200.0
2013-04-22 15:00:00,33.14,33.24,33.12,33.15,1118500.0,26.9859,27.0674,26.9697,26.9941,1118500.0
2013-04-23 09:30:00,33.42,33.58,33.36,33.46,518900.0,27.214,27.3442,27.1651,27.2465,518900.0
2013-04-23 10:00:00,33.46,33.65,33.42,33.57,610500.0,27.2465,27.4012,27.214,27.3361,610500.0
2013-04-23 11:00:00,33.56,33.6,33.47,33.54,525200.0,27.328,27.3605,27.2547,27.3117,525200.0
2013-04-23 12:00:00,33.53,33.54,33.47,33.53,317300.0,27.3035,27.3117,27.2547,27.3035,317300.0
2013-04-23 13:00:00,33.52,33.64,33.26,33.59,847000.0,27.2954,27.3931,27.0837,27.3524,847000.0
2013-04-23 14:00:00,33.59,33.61,33.43,33.5,717900.0,27.3524,27.3687,27.2221,27.2791,717900.0
2013-04-23 15:00:00,33.51,33.57,33.4,33.53,1044800.0,27.2872,27.3361,27.1977,27.3035,1044800.0
2013-04-24 09:30:00,33.69,33.92,33.68,33.74,419500.0,27.4338,27.6211,27.4257,27.4745,419500.0
2013-04-24 10:00:00,33.74,33.75,33.5,33.64,658000.0,27.4745,27.4827,27.2791,27.3931,658000.0
2013-04-24 11:00:00,33.64,33.65,33.51,33.59,406000.0,27.3931,27.4012,27.2872,27.3524,406000.0
2013-04-24 12:00:00,33.6,33.61,33.43,33.47,226900.0,27.3605,27.3687,27.2221,27.2547,226900.0
2013-04-24 13:00:00,33.48,33.49,33.35,33.36,390700.0,27.2628,27.271,27.157,27.1651,390700.0
2013-04-24 14:00:00,33.36,33.44,33.36,33.44,514700.0,27.1651,27.2302,27.1651,27.2302,514700.0
2013-04-24 15:00:00,33.44,33.45,33.25,33.32,1095600.0,27.2302,27.2384,27.0755,27.1325,1095600.0
2013-04-25 09:30:00,34.26,34.46,34.07,34.36,1252400.0,27.898,28.0608,27.7432,27.9794,1252400.0
2013-04-25 10:00:00,34.37,34.84,34.35,34.81,1661900.0,27.9875,28.3703,27.9713,28.3458,1661900.0
2013-04-25 11:00:00,34.81,34.87,34.64,34.65,791200.0,28.3458,28.3947,28.2074,28.2155,791200.0
2013-04-25 12:00:00,34.65,34.65,34.52,34.54,352400.0,28.2155,28.2155,28.1097,28.126,352400.0
2013-04-25 13:00:00,34.54,34.57,34.4,34.49,439700.0,28.126,28.1504,28.012,28.0853,439700.0
2013-04-25 14:00:00,34.49,34.6,34.47,34.6,425900.0,28.0853,28.1748,28.069,28.1748,425900.0
2013-04-25 15:00:00,34.59,34.66,34.48,34.6,969700.0,28.1667,28.2237,28.0771,28.1748,969700.0
2013-04-26 09:30:00,34.83,34.84,34.35,34.43,507500.0,28.3621,28.3703,27.9713,28.0364,507500.0
2013-04-26 10:00:00,34.44,34.48,34.27,34.32,701500.0,28.0445,28.0771,27.9061,27.9468,701500.0
2013-04-26 11:00:00,34.32,34.47,34.31,34.32,588100.0,27.9468,28.069,27.9387,27.9468,588100.0
2013-04-26 12:00:00,34.31,34.51,34.28,34.51,297200.0,27.9387,28.1015,27.9143,28.1015,297200.0
2013-04-26 13:00:00,34.5,34.57,34.39,34.42,462400.0,28.0934,28.1504,28.0038,28.0283,462400.0
2013-04-26 14:00:00,34.41,34.43,34.35,34.36,364000.0,28.0201,28.0364,27.9713,27.9794,364000.0
2013-04-26 15:00:00,34.36,34.52,34.34,34.46,876000.0,27.9794,28.1097,27.9631,28.0608,876000.0
2013-04-29 09:30:00,34.54,34.55,34.32,34.47,320400.0,28.126,28.1341,27.9468,28.069,320400.0
2013-04-29 10:00:00,34.46,34.83,34.45,34.82,433900.0,28.0608,28.3621,28.0527,28.354,433900.0
2013-04-29 11:00:00,34.83,34.9,34.8,34.82,459000.0,28.3621,28.4191,28.3377,28.354,459000.0
2013-04-29 12:00:00,34.83,34.84,34.75,34.8,368500.0,28.3621,28.3703,28.297,28.3377,368500.0
2013-04-29 13:00:00,34.8,34.86,34.74,34.86,278700.0,28.3377,28.3865,28.2888,28.3865,278700.0
2013-04-29 14:00:00,34.86,34.96,34.86,34.87,400100.0,28.3865,28.468,28.3865,28.3947,400100.0
2013-04-29 15:00:00,34.88,34.88,34.78,34.83,801200.0,28.4028,28.4028,28.3214,28.3621,801200.0
2013-04-30 09:30:00,34.68,34.77,34.56,34.56,292500.0,28.24,28.3133,28.1423,28.1423,292500.0
2013-04-30 10:00:00,34.6,34.63,34.41,34.51,595200.0,28.1748,28.1993,28.0201,28.1015,595200.0
2013-04-30 11:00:00,34.51,34.55,34.47,34.48,369500.0,28.1015,28.1341,28.069,28.0771,369500.0
2013-04-30 12:00:00,34.49,34.51,34.45,34.45,175300.0,28.0853,28.1015,28.0527,28.0527,175300.0
2013-04-30 13:00:00,34.46,34.51,34.44,34.48,253000.0,28.0608,28.1015,28.0445,28.0771,253000.0
2013-04-30 14:00:00,34.48,34.49,34.38,34.44,318600.0,28.0771,28.0853,27.9957,28.0445,318600.0
2013-04-30 15:00:00,34.44,34.54,34.35,34.5,953400.0,28.0445,28.126,27.9713,28.0934,953400.0
2013-05-01 09:30:00,34.45,34.5,34.26,34.3,401500.0,28.0527,28.0934,27.898,27.9305,401500.0
2013-05-01 10:00:00,34.31,34.35,34.06,34.15,612900.0,27.9387,27.9713,27.7351,27.8084,612900.0
2013-05-01 11:00:00,34.15,34.25,34.05,34.09,427200.0,27.8084,27.8898,27.727,27.7595,427200.0
2013-05-01 12:00:00,34.09,34.13,33.95,33.98,407000.0,27.7595,27.7921,27.6455,27.67,407000.0
2013-05-01 13:00:00,33.98,34.07,33.94,33.98,425600.0,27.67,27.7432,27.6374,27.67,425600.0
2013-05-01 14:00:00,33.98,34.1,33.9,33.96,670600.0,27.67,27.7677,27.6048,27.6537,670600.0
2013-05-01 15:00:00,33.95,34.0,33.86,33.92,1210500.0,27.6455,27.6862,27.5722,27.6211,1210500.0
2013-05-02 09:30:00,34.22,34.31,34.11,34.22,421300.0,27.8654,27.9387,27.7758,27.8654,421300.0
2013-05-02 10:00:00,34.22,34.3,34.2,34.27,414500.0,27.8654,27.9305,27.8491,27.9061,414500.0
2013-05-02 11:00:00,34.27,34.47,34.24,34.43,497300.0,27.9061,28.069,27.8817,28.0364,497300.0
2013-05-02 12:00:00,34.43,34.46,34.38,34.41,336800.0,28.0364,28.0608,27.9957,28.0201,336800.0
2013-05-02 13:00:00,34.41,34.42,34.34,34.37,525800.0,28.0201,28.0283,27.9631,27.9875,525800.0
2013-05-02 14:00:00,34.37,34.38,34.29,34.37,405800.0,27.9875,27.9957,27.9224,27.9875,405800.0
2013-05-02 15:00:00,34.37,34.4,34.34,34.39,627000.0,27.9875,28.012,27.9631,28.0038,627000.0
2013-05-03 09:30:00,35.01,35.1,34.9,34.97,777400.0,28.5087,28.582,28.4191,28.4761,777400.0
2013-05-03 10:00:00,34.98,35.25,34.95,35.23,1056100.0,28.4843,28.7041,28.4598,28.6878,1056100.0
2013-05-03 11:00:00,35.23,35.44,35.05,35.42,897900.0,28.6878,28.8588,28.5413,28.8426,897900.0
2013-05-03 12:00:00,35.42,35.52,35.39,35.45,454000.0,28.8426,28.924,28.8181,28.867,454000.0
2013-05-03 13:00:00,35.46,35.46,35.27,35.3,450700.0,28.8751,28.8751,28.7204,28.7448,450700.0
2013-05-03 14:00:00,35.29,35.37,35.22,35.26,433300.0,28.7367,28.8018,28.6797,28.7123,433300.0
2013-05-03 15:00:00,35.26,35.36,35.21,35.34,894100.0,28.7123,28.7937,28.6716,28.7774,894100.0
2013-05-06 09:30:00,35.38,35.47,35.21,35.21,240000.0,28.81,28.8833,28.6716,28.6716,240000.0
2013-05-06 10:00:00,35.22,35.26,35.06,35.06,267500.0,28.6797,28.7123,28.5494,28.5494,267500.0
2013-05-06 11:00:00,35.06,35.09,35.01,35.05,132100.0,28.5494,28.5738,28.5087,28.5413,132100.0
2013-05-06 12:00:00,35.05,35.07,35.01,35.02,143000.0,28.5413,28.5575,28.5087,28.5168,143000.0
2013-05-06 13:00:00,35.03,35.09,34.94,35.08,199000.0,28.525,28.5738,28.4517,28.5657,199000.0
2013-05-06 14:00:00,35.08,35.1,34.99,35.03,254600.0,28.5657,28.582,28.4924,28.525,254600.0
2013-05-06 15:00:00,35.03,35.09,34.99,35.04,546900.0,28.525,28.5738,28.4924,28.5331,546900.0
2013-05-07 09:30:00,35.23,35.45,35.22,35.45,495400.0,28.6878,28.867,28.6797,28.867,495400.0
2013-05-07 10:00:00,35.45,35.47,35.12,35.22,568600.0,28.867,28.8833,28.5983,28.6797,568600.0
2013-05-07 11:00:00,35.22,35.41,35.2,35.33,378200.0,28.6797,28.8344,28.6634,28.7693,378200.0
2013-05-07 12:00:00,35.34,35.38,35.28,35.38,210300.0,28.7774,28.81,28.7286,28.81,210300.0
2013-05-07 13:00:00,35.38,35.4,35.35,35.37,200900.0,28.81,28.8263,28.7856,28.8018,200900.0
2013-05-07 14:00:00,35.37,35.5,35.35,35.47,456900.0,28.8018,28.9077,28.7856,28.8833,456900.0
2013-05-07 15:00:00,35.47,35.55,35.46,35.54,1206500.0,28.8833,28.9484,28.8751,28.9403,1206500.0
2013-05-08 09:30:00,35.47,35.7,35.41,35.58,463000.0,28.8833,29.0706,28.8344,28.9728,463000.0
2013-05-08 10:00:00,35.6,35.74,35.53,35.63,467900.0,28.9891,29.1031,28.9321,29.0136,467900.0
2013-05-08 11:00:00,35.63,35.7,35.55,35.56,371000.0,29.0136,29.0706,28.9484,28.9566,371000.0
2013-05-08 12:00:00,35.57,35.64,35.44,35.62,286700.0,28.9647,29.0217,28.8588,29.0054,286700.0
2013-05-08 13:00:00,35.62,35.66,35.61,35.64,437000.0,29.0054,29.038,28.9973,29.0217,437000.0
2013-05-08 14:00:00,35.65,35.66,35.56,35.59,472500.0,29.0298,29.038,28.9566,28.981,472500.0
2013-05-08 15:00:00,35.59,35.64,35.54,35.61,535700.0,28.981,29.0217,28.9403,28.9973,535700.0
2013-05-09 09:30:00,35.53,35.64,35.5,35.56,228100.0,28.9321,29.0217,28.9077,28.9566,228100.0
2013-05-09 10:00:00,35.56,35.58,35.19,35.27,614300.0,28.9566,28.9728,28.6553,28.7204,614300.0
2013-05-09 11:00:00,35.27,35.41,35.18,35.36,517700.0,28.7204,28.8344,28.6471,28.7937,517700.0
2013-05-09 12:00:00,35.36,35.37,35.24,35.33,244800.0,28.7937,28.8018,28.696,28.7693,244800.0
2013-05-09 13:00:00,35.33,35.41,35.28,35.38,197500.0,28.7693,28.8344,28.7286,28.81,197500.0
2013-05-09 14:00:00,35.38,35.41,35.2,35.21,302200.0,28.81,28.8344,28.6634,28.6716,302200.0
2013-05-09 15:00:00,35.21,35.24,35.13,35.21,700400.0,28.6716,28.696,28.6064,28.6716,700400.0
2013-05-10 09:30:00,35.21,35.3,35.1,35.27,210500.0,28.6716,28.7448,28.582,28.7204,210500.0
2013-05-10 10:00:00,35.26,35.31,35.1,35.17,312800.0,28.7123,28.753,28.582,28.639,312800.0
2013-05-10 11:00:00,35.18,35.2,34.96,34.97,369000.0,28.6471,28.6634,28.468,28.4761,369000.0
2013-05-10 12:00:00,34.97,35.06,34.96,35.02,179400.0,28.4761,28.5494,28.468,28.5168,179400.0
2013-05-10 13:00:00,35.02,35.09,34.97,34.97,177600.0,28.5168,28.5738,28.4761,28.4761,177600.0
2013-05-10 14:00:00,34.98,35.04,34.96,35.01,198100.0,28.4843,28.5331,28.468,28.5087,198100.0
2013-05-10 15:00:00,35.02,35.11,34.98,35.1,390800.0,28.5168,28.5901,28.4843,28.582,390800.0
2013-05-13 09:30:00,34.82,34.93,34.68,34.7,521500.0,28.354,28.4435,28.24,28.2563,521500.0
2013-05-13 10:00:00,34.71,34.89,34.7,34.74,388300.0,28.2644,28.411,28.2563,28.2888,388300.0
2013-05-13 11:00:00,34.74,34.79,34.65,34.75,236500.0,28.2888,28.3295,28.2155,28.297,236500.0
2013-05-13 12:00:00,34.75,34.8,34.72,34.77,177600.0,28.297,28.3377,28.2725,28.3133,177600.0
2013-05-13 13:00:00,34.77,34.79,34.71,34.72,181000.0,28.3133,28.3295,28.2644,28.2725,181000.0
2013-05-13 14:00:00,34.71,34.75,34.62,34.73,228300.0,28.2644,28.297,28.1911,28.2807,228300.0
2013-05-13 15:00:00,34.73,34.81,34.66,34.8,1009000.0,28.2807,28.3458,28.2237,28.3377,1009000.0
2013-05-14 09:30:00,34.71,34.94,34.67,34.91,272800.0,28.2644,28.4517,28.2318,28.4273,272800.0
2013-05-14 10:00:00,34.92,35.09,34.91,35.09,319600.0,28.4354,28.5738,28.4273,28.5738,319600.0
2013-05-14 11:00:00,35.08,35.12,34.98,35.11,375500.0,28.5657,28.5983,28.4843,28.5901,375500.0
2013-05-14 12:00:00,35.11,35.17,35.08,35.11,306200.0,28.5901,28.639,28.5657,28.5901,306200.0
2013-05-14 13:00:00,35.12,35.22,35.1,35.19,223400.0,28.5983,28.6797,28.582,28.6553,223400.0
2013-05-14 14:00:00,35.19,35.22,35.11,35.16,333800.0,28.6553,28.6797,28.5901,28.6308,333800.0
2013-05-14 15:00:00,35.16,35.21,35.09,35.19,746700.0,28.6308,28.6716,28.5738,28.6553,746700.0
2013-05-15 09:30:00,35.1,35.21,35.06,35.12,257200.0,28.582,28.6716,28.5494,28.5983,257200.0
2013-05-15 10:00:00,35.13,35.18,35.06,35.13,553000.0,28.6064,28.6471,28.5494,28.6064,553000.0
2013-05-15 11:00:00,35.13,35.2,34.95,34.99,603200.0,28.6064,28.6634,28.4598,28.4924,603200.0
2013-05-15 12:00:00,34.99,35.15,34.94,35.14,377500.0,28.4924,28.6227,28.4517,28.6146,377500.0
2013-05-15 13:00:00,35.13,35.14,34.91,34.92,262300.0,28.6064,28.6146,28.4273,28.4354,262300.0
2013-05-15 14:00:00,34.91,34.99,34.9,34.97,351700.0,28.4273,28.4924,28.4191,28.4761,351700.0
2013-05-15 15:00:00,34.97,35.05,34.92,35.04,763700.0,28.4761,28.5413,28.4354,28.5331,763700.0
2013-05-16 09:30:00,35.11,35.18,35.01,35.09,275500.0,28.5901,28.6471,28.5087,28.5738,275500.0
2013-05-16 10:00:00,35.08,35.25,34.95,35.21,474500.0,28.5657,28.7041,28.4598,28.6716,474500.0
2013-05-16 11:00:00,35.21,35.25,35.16,35.23,473100.0,28.6716,28.7041,28.6308,28.6878,473100.0
2013-05-16 12:00:00,35.23,35.31,35.13,35.14,472100.0,28.6878,28.753,28.6064,28.6146,472100.0
2013-05-16 13:00:00,35.13,35.21,35.13,35.17,317900.0,28.6064,28.6716,28.6064,28.639,317900.0
2013-05-16 14:00:00,35.17,35.2,35.06,35.07,328600.0,28.639,28.6634,28.5494,28.5575,328600.0
2013-05-16 15:00:00,35.07,35.1,34.9,34.96,727500.0,28.5575,28.582,28.4191,28.468,727500.0
2013-05-17 09:30:00,35.01,35.12,34.88,34.98,368200.0,28.5087,28.5983,28.4028,28.4843,368200.0
2013-05-17 10:00:00,34.98,35.0,34.78,34.79,353700.0,28.4843,28.5005,28.3214,28.3295,353700.0
2013-05-17 11:00:00,34.79,34.82,34.72,34.76,278200.0,28.3295,28.354,28.2725,28.3051,278200.0
2013-05-17 12:00:00,34.77,34.78,34.7,34.75,221700.0,28.3133,28.3214,28.2563,28.297,221700.0
2013-05-17 13:00:00,34.74,34.79,34.71,34.77,173400.0,28.2888,28.3295,28.2644,28.3133,173400.0
2013-05-17 14:00:00,34.78,34.97,34.77,34.95,297000.0,28.3214,28.4761,28.3133,28.4598,297000.0
2013-05-17 15:00:00,34.95,35.05,34.94,35.01,652000.0,28.4598,28.5413,28.4517,28.5087,652000.0
2013-05-20 09:30:00,35.09,35.19,35.04,35.11,233400.0,28.5738,28.6553,28.5331,28.5901,233400.0
2013-05-20 10:00:00,35.13,35.16,35.07,35.12,267500.0,28.6064,28.6308,28.5575,28.5983,267500.0
2013-05-20 11:00:00,35.13,35.21,35.08,35.19,225100.0,28.6064,28.6716,28.5657,28.6553,225100.0
2013-05-20 12:00:00,35.2,35.27,35.15,35.24,154900.0,28.6634,28.7204,28.6227,28.696,154900.0
2013-05-20 13:00:00,35.23,35.3,35.18,35.25,315100.0,28.6878,28.7448,28.6471,28.7041,315100.0
2013-05-20 14:00:00,35.25,35.32,35.21,35.31,254500.0,28.7041,28.7611,28.6716,28.753,254500.0
2013-05-20 15:00:00,35.31,35.41,35.28,35.33,694100.0,28.753,28.8344,28.7286,28.7693,694100.0
2013-05-21 09:30:00,32.89,33.95,32.89,33.29,4256100.0,26.7824,27.6455,26.7824,27.1081,4256100.0
2013-05-21 10:00:00,33.29,33.37,33.02,33.13,4087300.0,27.1081,27.1732,26.8882,26.9778,4087300.0
2013-05-21 11:00:00,33.13,33.48,33.05,33.39,1665000.0,26.9778,27.2628,26.9127,27.1895,1665000.0
2013-05-21 12:00:00,33.4,33.98,33.32,33.8,2468800.0,27.1977,27.67,27.1325,27.5234,2468800.0
2013-05-21 13:00:00,33.81,34.06,33.72,33.92,1638500.0,27.5315,27.7351,27.4582,27.6211,1638500.0
2013-05-21 14:00:00,33.92,33.97,33.75,33.82,1833100.0,27.6211,27.6618,27.4827,27.5397,1833100.0
2013-05-21 15:00:00,33.82,33.98,33.73,33.8,2921000.0,27.5397,27.67,27.4664,27.5234,2921000.0
2013-05-22 09:30:00,33.05,33.19,32.89,32.98,1650200.0,27.1163,27.2312,26.985,27.0589,1650200.0
2013-05-22 10:00:00,32.99,33.19,32.91,33.0,2289900.0,27.0671,27.2312,27.0014,27.0753,2289900.0
2013-05-22 11:00:00,33.0,33.38,32.95,33.31,1526700.0,27.0753,27.3871,27.0343,27.3296,1526700.0
2013-05-22 12:00:00,33.31,33.5,33.29,33.46,900100.0,27.3296,27.4855,27.3132,27.4527,900100.0
2013-05-22 13:00:00,33.46,33.47,33.16,33.21,640000.0,27.4527,27.4609,27.2065,27.2476,640000.0
2013-05-22 14:00:00,33.21,33.29,33.0,33.23,1225100.0,27.2476,27.3132,27.0753,27.264,1225100.0
2013-05-22 15:00:00,33.22,33.23,32.98,33.03,1885400.0,27.2558,27.264,27.0589,27.0999,1885400.0
2013-05-23 09:30:00,32.58,32.81,32.52,32.6,1009700.0,26.7307,26.9194,26.6815,26.7471,1009700.0
2013-05-23 10:00:00,32.61,32.93,32.51,32.82,1523500.0,26.7553,27.0178,26.6732,26.9276,1523500.0
2013-05-23 11:00:00,32.82,33.01,32.82,32.92,666100.0,26.9276,27.0835,26.9276,27.0096,666100.0
2013-05-23 12:00:00,32.92,33.05,32.92,32.97,307600.0,27.0096,27.1163,27.0096,27.0507,307600.0
2013-05-23 13:00:00,32.98,33.04,32.9,33.03,327000.0,27.0589,27.1081,26.9932,27.0999,327000.0
2013-05-23 14:00:00,33.03,33.13,33.0,33.07,713400.0,27.0999,27.1819,27.0753,27.1327,713400.0
2013-05-23 15:00:00,33.07,33.1,32.96,33.0,1239700.0,27.1327,27.1573,27.0425,27.0753,1239700.0
2013-05-24 09:30:00,32.82,32.97,32.74,32.96,418400.0,26.9276,27.0507,26.862,27.0425,418400.0
2013-05-24 10:00:00,32.95,33.09,32.93,33.0,798700.0,27.0343,27.1491,27.0178,27.0753,798700.0
2013-05-24 11:00:00,33.0,33.09,32.92,33.09,385400.0,27.0753,27.1491,27.0096,27.1491,385400.0
2013-05-24 12:00:00,33.09,33.16,33.01,33.01,260500.0,27.1491,27.2065,27.0835,27.0835,260500.0
2013-05-24 13:00:00,33.01,33.04,32.93,32.94,221800.0,27.0835,27.1081,27.0178,27.026,221800.0
2013-05-24 14:00:00,32.93,33.04,32.89,33.01,213000.0,27.0178,27.1081,26.985,27.0835,213000.0
2013-05-24 15:00:00,33.01,33.05,32.82,32.89,1052900.0,27.0835,27.1163,26.9276,26.985,1052900.0
2013-05-28 09:30:00,32.93,33.1,32.93,33.05,490300.0,27.0178,27.1573,27.0178,27.1163,490300.0
2013-05-28 10:00:00,33.05,33.22,33.05,33.14,595300.0,27.1163,27.2558,27.1163,27.1901,595300.0
2013-05-28 11:00:00,33.14,33.2,32.95,32.95,447200.0,27.1901,27.2394,27.0343,27.0343,447200.0
2013-05-28 12:00:00,32.95,33.0,32.9,32.99,304100.0,27.0343,27.0753,26.9932,27.0671,304100.0
2013-05-28 13:00:00,32.99,33.09,32.96,32.98,410200.0,27.0671,27.1491,27.0425,27.0589,410200.0
2013-05-28 14:00:00,32.98,33.14,32.94,33.12,402400.0,27.0589,27.1901,27.026,27.1737,402400.0
2013-05-28 15:00:00,33.12,33.18,33.01,33.01,973600.0,27.1737,27.223,27.0835,27.0835,973600.0
2013-05-29 09:30:00,32.91,32.92,32.8,32.87,289800.0,27.0014,27.0096,26.9112,26.9686,289800.0
2013-05-29 10:00:00,32.87,33.03,32.84,32.84,503900.0,26.9686,27.0999,26.944,26.944,503900.0
2013-05-29 11:00:00,32.84,32.97,32.78,32.96,309400.0,26.944,27.0507,26.8948,27.0425,309400.0
2013-05-29 12:00:00,32.96,32.99,32.91,32.98,357500.0,27.0425,27.0671,27.0014,27.0589,357500.0
2013-05-29 13:00:00,32.98,33.13,32.94,33.11,311200.0,27.0589,27.1819,27.026,27.1655,311200.0
2013-05-29 14:00:00,33.1,33.33,33.07,33.23,560400.0,27.1573,27.346,27.1327,27.264,560400.0
2013-05-29 15:00:00,33.22,33.28,33.09,33.1,752300.0,27.2558,27.305,27.1491,27.1573,752300.0
2013-05-30 09:30:00,32.97,33.15,32.9,33.07,365000.0,27.0507,27.1983,26.9932,27.1327,365000.0
2013-05-30 10:00:00,33.07,33.46,33.05,33.44,842000.0,27.1327,27.4527,27.1163,27.4363,842000.0
2013-05-30 11:00:00,33.44,33.64,33.34,33.6,718500.0,27.4363,27.6004,27.3542,27.5676,718500.0
2013-05-30 12:00:00,33.61,33.74,33.53,33.57,458800.0,27.5758,27.6824,27.5101,27.5429,458800.0
2013-05-30 13:00:00,33.57,33.57,33.4,33.5,425200.0,27.5429,27.5429,27.4035,27.4855,425200.0
2013-05-30 14:00:00,33.51,33.55,33.45,33.54,363200.0,27.4937,27.5265,27.4445,27.5183,363200.0
2013-05-30 15:00:00,33.55,33.65,33.49,33.53,1447400.0,27.5265,27.6086,27.4773,27.5101,1447400.0
2013-05-31 09:30:00,33.18,33.41,33.18,33.24,522400.0,27.223,27.4117,27.223,27.2722,522400.0
2013-05-31 10:00:00,33.24,33.55,33.23,33.38,828100.0,27.2722,27.5265,27.264,27.3871,828100.0
2013-05-31 11:00:00,33.39,33.5,33.25,33.25,611600.0,27.3953,27.4855,27.2804,27.2804,611600.0
2013-05-31 12:00:00,33.25,33.34,33.2,33.22,400700.0,27.2804,27.3542,27.2394,27.2558,400700.0
2013-05-31 13:00:00,33.21,33.4,33.21,33.39,294200.0,27.2476,27.4035,27.2476,27.3953,294200.0
2013-05-31 14:00:00,33.4,33.48,33.33,33.36,662400.0,27.4035,27.4691,27.346,27.3706,662400.0
2013-05-31 15:00:00,33.36,33.42,33.09,33.09,1577100.0,27.3706,27.4199,27.1491,27.1491,1577100.0
2013-06-03 09:30:00,32.76,32.86,32.6,32.6,703000.0,26.8784,26.9604,26.7471,26.7471,703000.0
2013-06-03 10:00:00,32.59,32.85,32.5,32.51,977600.0,26.7389,26.9522,26.665,26.6732,977600.0
2013-06-03 11:00:00,32.5,32.61,32.43,32.48,868800.0,26.665,26.7553,26.6076,26.6486,868800.0
2013-06-03 12:00:00,32.48,32.53,32.3,32.4,896900.0,26.6486,26.6897,26.501,26.583,896900.0
2013-06-03 13:00:00,32.41,32.47,32.31,32.4,519000.0,26.5912,26.6404,26.5092,26.583,519000.0
2013-06-03 14:00:00,32.4,32.52,32.36,32.47,596700.0,26.583,26.6815,26.5502,26.6404,596700.0
2013-06-03 15:00:00,32.47,32.67,32.46,32.66,1671600.0,26.6404,26.8045,26.6322,26.7963,1671600.0
2013-06-04 09:30:00,32.34,32.49,32.33,32.39,838400.0,26.5338,26.6568,26.5256,26.5748,838400.0
2013-06-04 10:00:00,32.39,32.4,32.17,32.19,1331600.0,26.5748,26.583,26.3943,26.4107,1331600.0
2013-06-04 11:00:00,32.18,32.36,32.15,32.3,746500.0,26.4025,26.5502,26.3779,26.501,746500.0
2013-06-04 12:00:00,32.3,32.4,32.28,32.39,529300.0,26.501,26.583,26.4845,26.5748,529300.0
2013-06-04 13:00:00,32.39,32.4,32.22,32.29,837400.0,26.5748,26.583,26.4353,26.4927,837400.0
2013-06-04 14:00:00,32.29,32.47,32.24,32.45,1204800.0,26.4927,26.6404,26.4517,26.624,1204800.0
2013-06-04 15:00:00,32.45,32.51,32.36,32.37,1456900.0,26.624,26.6732,26.5502,26.5584,1456900.0
2013-06-05 09:30:00,32.27,32.33,32.2,32.2,631600.0,26.4763,26.5256,26.4189,26.4189,631600.0
2013-06-05 10:00:00,32.2,32.35,32.18,32.24,1001700.0,26.4189,26.542,26.4025,26.4517,1001700.0
2013-06-05 11:00:00,32.24,32.27,32.19,32.22,466200.0,26.4517,26.4763,26.4107,26.4353,466200.0
2013-06-05 12:00:00,32.22,32.23,32.12,32.14,622400.0,26.4353,26.4435,26.3533,26.3697,622400.0
2013-06-05 13:00:00,32.14,32.29,32.12,32.18,537500.0,26.3697,26.4927,26.3533,26.4025,537500.0
2013-06-05 14:00:00,32.18,32.2,32.09,32.15,1000700.0,26.4025,26.4189,26.3287,26.3779,1000700.0
2013-06-05 15:00:00,32.15,32.29,32.14,32.2,1612700.0,26.3779,26.4927,26.3697,26.4189,1612700.0
2013-06-06 09:30:00,32.16,32.38,32.1,32.35,402700.0,26.3861,26.5666,26.3369,26.542,402700.0
2013-06-06 10:00:00,32.36,32.44,32.19,32.28,551200.0,26.5502,26.6158,26.4107,26.4845,551200.0
2013-06-06 11:00:00,32.28,32.32,32.17,32.23,768800.0,26.4845,26.5174,26.3943,26.4435,768800.0
2013-06-06 12:00:00,32.22,32.25,32.07,32.08,420900.0,26.4353,26.4599,26.3122,26.3204,420900.0
2013-06-06 13:00:00,32.09,32.27,32.09,32.24,400800.0,26.3287,26.4763,26.3287,26.4517,400800.0
2013-06-06 14:00:00,32.24,32.31,32.19,32.25,527100.0,26.4517,26.5092,26.4107,26.4599,527100.0
2013-06-06 15:00:00,32.25,32.33,32.17,32.24,1382100.0,26.4599,26.5256,26.3943,26.4517,1382100.0
2013-06-07 09:30:00,32.32,32.47,32.22,32.41,352000.0,26.5174,26.6404,26.4353,26.5912,352000.0
2013-06-07 10:00:00,32.41,32.66,32.41,32.55,624000.0,26.5912,26.7963,26.5912,26.7061,624000.0
2013-06-07 11:00:00,32.55,32.69,32.53,32.64,399000.0,26.7061,26.8209,26.6897,26.7799,399000.0
2013-06-07 12:00:00,32.64,32.7,32.57,32.59,253800.0,26.7799,26.8291,26.7225,26.7389,253800.0
2013-06-07 13:00:00,32.59,32.64,32.57,32.59,336200.0,26.7389,26.7799,26.7225,26.7389,336200.0
2013-06-07 14:00:00,32.58,32.66,32.5,32.61,392600.0,26.7307,26.7963,26.665,26.7553,392600.0
2013-06-07 15:00:00,32.62,32.74,32.61,32.72,697700.0,26.7635,26.862,26.7553,26.8455,697700.0
2013-06-10 09:30:00,32.68,32.7,32.49,32.6,326100.0,26.8127,26.8291,26.6568,26.7471,326100.0
2013-06-10 10:00:00,32.6,32.75,32.44,32.7,484800.0,26.7471,26.8702,26.6158,26.8291,484800.0
2013-06-10 11:00:00,32.71,32.76,32.6,32.63,495000.0,26.8373,26.8784,26.7471,26.7717,495000.0
2013-06-10 12:00:00,32.64,32.65,32.51,32.53,418000.0,26.7799,26.7881,26.6732,26.6897,418000.0
2013-06-10 13:00:00,32.53,32.61,32.51,32.59,422400.0,26.6897,26.7553,26.6732,26.7389,422400.0
2013-06-10 14:00:00,32.58,32.59,32.44,32.53,376700.0,26.7307,26.7389,26.6158,26.6897,376700.0
2013-06-10 15:00:00,32.53,32.6,32.43,32.48,883100.0,26.6897,26.7471,26.6076,26.6486,883100.0
2013-06-11 09:30:00,32.19,32.26,32.07,32.17,372000.0,26.4107,26.4681,26.3122,26.3943,372000.0
2013-06-11 10:00:00,32.18,32.34,32.15,32.23,500800.0,26.4025,26.5338,26.3779,26.4435,500800.0
2013-06-11 11:00:00,32.23,32.4,32.22,32.25,522300.0,26.4435,26.583,26.4353,26.4599,522300.0
2013-06-11 12:00:00,32.24,32.31,32.23,32.3,247500.0,26.4517,26.5092,26.4435,26.501,247500.0
2013-06-11 13:00:00,32.29,32.3,32.18,32.18,317700.0,26.4927,26.501,26.4025,26.4025,317700.0
2013-06-11 14:00:00,32.19,32.34,32.17,32.34,280800.0,26.4107,26.5338,26.3943,26.5338,280800.0
2013-06-11 15:00:00,32.35,32.37,32.22,32.34,1542300.0,26.542,26.5584,26.4353,26.5338,1542300.0
2013-06-12 09:30:00,32.78,32.89,32.7,32.76,888000.0,26.8948,26.985,26.8291,26.8784,888000.0
2013-06-12 10:00:00,32.75,32.85,32.63,32.67,724400.0,26.8702,26.9522,26.7717,26.8045,724400.0
2013-06-12 11:00:00,32.67,32.81,32.62,32.64,455400.0,26.8045,26.9194,26.7635,26.7799,455400.0
2013-06-12 12:00:00,32.64,32.72,32.57,32.72,397700.0,26.7799,26.8455,26.7225,26.8455,397700.0
2013-06-12 13:00:00,32.72,32.85,32.72,32.77,365800.0,26.8455,26.9522,26.8455,26.8866,365800.0
2013-06-12 14:00:00,32.77,32.77,32.49,32.61,349300.0,26.8866,26.8866,26.6568,26.7553,349300.0
2013-06-12 15:00:00,32.61,32.73,32.59,32.73,1608600.0,26.7553,26.8537,26.7389,26.8537,1608600.0
2013-06-13 09:30:00,32.95,33.16,32.82,33.15,466000.0,27.0343,27.2065,26.9276,27.1983,466000.0
2013-06-13 10:00:00,33.15,33.25,33.02,33.14,571500.0,27.1983,27.2804,27.0917,27.1901,571500.0
2013-06-13 11:00:00,33.14,33.4,33.12,33.39,471300.0,27.1901,27.4035,27.1737,27.3953,471300.0
2013-06-13 12:00:00,33.39,33.58,33.34,33.57,440400.0,27.3953,27.5511,27.3542,27.5429,440400.0
2013-06-13 13:00:00,33.57,33.7,33.52,33.66,437900.0,27.5429,27.6496,27.5019,27.6168,437900.0
2013-06-13 14:00:00,33.67,33.78,33.66,33.76,426600.0,27.625,27.7152,27.6168,27.6988,426600.0
2013-06-13 15:00:00,33.76,33.93,33.74,33.92,1350000.0,27.6988,27.8383,27.6824,27.8301,1350000.0
2013-06-14 09:30:00,33.82,33.89,33.73,33.84,346000.0,27.7481,27.8055,27.6742,27.7645,346000.0
2013-06-14 10:00:00,33.83,33.88,33.7,33.79,1214900.0,27.7563,27.7973,27.6496,27.7234,1214900.0
2013-06-14 11:00:00,33.79,33.98,33.75,33.89,414000.0,27.7234,27.8793,27.6906,27.8055,414000.0
2013-06-14 12:00:00,33.88,33.93,33.78,33.86,371500.0,27.7973,27.8383,27.7152,27.7809,371500.0
2013-06-14 13:00:00,33.86,33.91,33.79,33.84,310100.0,27.7809,27.8219,27.7234,27.7645,310100.0
2013-06-14 14:00:00,33.84,33.96,33.83,33.88,358200.0,27.7645,27.8629,27.7563,27.7973,358200.0
2013-06-14 15:00:00,33.88,33.93,33.75,33.83,1065000.0,27.7973,27.8383,27.6906,27.7563,1065000.0
2013-06-17 09:30:00,33.96,34.22,33.91,34.16,536600.0,27.8629,28.0762,27.8219,28.027,536600.0
2013-06-17 10:00:00,34.16,34.19,33.9,33.94,461200.0,28.027,28.0516,27.8137,27.8465,461200.0
2013-06-17 11:00:00,33.95,34.04,33.93,33.97,363600.0,27.8547,27.9286,27.8383,27.8711,363600.0
2013-06-17 12:00:00,33.96,33.98,33.91,33.98,285800.0,27.8629,27.8793,27.8219,27.8793,285800.0
2013-06-17 13:00:00,33.98,33.99,33.86,33.88,305800.0,27.8793,27.8875,27.7809,27.7973,305800.0
2013-06-17 14:00:00,33.89,33.95,33.55,33.59,790600.0,27.8055,27.8547,27.5265,27.5593,790600.0
2013-06-17 15:00:00,33.58,33.75,33.56,33.73,1417500.0,27.5511,27.6906,27.5347,27.6742,1417500.0
2013-06-18 09:30:00,33.68,33.91,33.67,33.83,165400.0,27.6332,27.8219,27.625,27.7563,165400.0
2013-06-18 10:00:00,33.83,34.06,33.83,34.0,647200.0,27.7563,27.945,27.7563,27.8957,647200.0
2013-06-18 11:00:00,34.01,34.09,34.0,34.04,204300.0,27.9039,27.9696,27.8957,27.9286,204300.0
2013-06-18 12:00:00,34.05,34.15,34.04,34.11,464700.0,27.9368,28.0188,27.9286,27.986,464700.0
2013-06-18 13:00:00,34.12,34.29,34.11,34.26,590300.0,27.9942,28.1337,27.986,28.1091,590300.0
2013-06-18 14:00:00,34.27,34.3,34.17,34.22,443900.0,28.1173,28.1419,28.0352,28.0762,443900.0
2013-06-18 15:00:00,34.22,34.3,34.17,34.3,1313700.0,28.0762,28.1419,28.0352,28.1419,1313700.0
2013-06-19 09:30:00,34.22,34.29,33.94,33.94,296500.0,28.0762,28.1337,27.8465,27.8465,296500.0
2013-06-19 10:00:00,33.94,34.07,33.8,33.86,869700.0,27.8465,27.9532,27.7316,27.7809,869700.0
2013-06-19 11:00:00,33.85,33.94,33.76,33.91,766400.0,27.7727,27.8465,27.6988,27.8219,766400.0
2013-06-19 12:00:00,33.9,34.01,33.9,33.97,340200.0,27.8137,27.9039,27.8137,27.8711,340200.0
2013-06-19 13:00:00,33.97,34.0,33.85,33.95,414100.0,27.8711,27.8957,27.7727,27.8547,414100.0
2013-06-19 14:00:00,33.96,34.01,33.75,33.77,1029800.0,27.8629,27.9039,27.6906,27.707,1029800.0
2013-06-19 15:00:00,33.76,33.89,33.65,33.82,1846700.0,27.6988,27.8055,27.6086,27.7481,1846700.0
2013-06-20 09:30:00,33.5,33.58,33.32,33.49,339900.0,27.4855,27.5511,27.3378,27.4773,339900.0
2013-06-20 10:00:00,33.51,33.63,33.35,33.35,832000.0,27.4937,27.5922,27.3624,27.3624,832000.0
2013-06-20 11:00:00,33.35,33.53,33.28,33.5,848700.0,27.3624,27.5101,27.305,27.4855,848700.0
2013-06-20 12:00:00,33.51,33.59,33.49,33.5,319500.0,27.4937,27.5593,27.4773,27.4855,319500.0
2013-06-20 13:00:00,33.5,33.53,33.31,33.37,332900.0,27.4855,27.5101,27.3296,27.3788,332900.0
2013-06-20 14:00:00,33.38,33.54,33.3,33.41,996000.0,27.3871,27.5183,27.3214,27.4117,996000.0
2013-06-20 15:00:00,33.41,33.44,33.27,33.44,1438900.0,27.4117,27.4363,27.2968,27.4363,1438900.0
2013-06-21 09:30:00,33.49,33.78,33.48,33.69,1012000.0,27.4773,27.7152,27.4691,27.6414,1012000.0
2013-06-21 10:00:00,33.69,33.73,33.42,33.47,917800.0,27.6414,27.6742,27.4199,27.4609,917800.0
2013-06-21 11:00:00,33.47,33.49,33.14,33.19,751500.0,27.4609,27.4773,27.1901,27.2312,751500.0
2013-06-21 12:00:00,33.19,33.43,33.16,33.43,650500.0,27.2312,27.4281,27.2065,27.4281,650500.0
2013-06-21 13:00:00,33.43,33.5,33.3,33.34,614100.0,27.4281,27.4855,27.3214,27.3542,614100.0
2013-06-21 14:00:00,33.33,33.35,33.22,33.27,971400.0,27.346,27.3624,27.2558,27.2968,971400.0
2013-06-21 15:00:00,33.27,33.5,33.26,33.42,2078600.0,27.2968,27.4855,27.2886,27.4199,2078600.0
2013-06-24 09:30:00,33.06,33.14,32.96,33.1,546300.0,27.1245,27.1901,27.0425,27.1573,546300.0
2013-06-24 10:00:00,33.1,33.18,32.76,32.77,2697800.0,27.1573,27.223,26.8784,26.8866,2697800.0
2013-06-24 11:00:00,32.77,32.94,32.5,32.93,1082500.0,26.8866,27.026,26.665,27.0178,1082500.0
2013-06-24 12:00:00,32.92,32.99,32.84,32.9,1024900.0,27.0096,27.0671,26.944,26.9932,1024900.0
2013-06-24 13:00:00,32.89,33.01,32.82,33.0,1142200.0,26.985,27.0835,26.9276,27.0753,1142200.0
2013-06-24 14:00:00,33.0,33.41,32.96,33.27,1267800.0,27.0753,27.4117,27.0425,27.2968,1267800.0
2013-06-24 15:00:00,33.27,33.39,33.12,33.18,1499200.0,27.2968,27.3953,27.1737,27.223,1499200.0
2013-06-25 09:30:00,34.17,34.44,33.64,33.83,1262200.0,28.0352,28.2567,27.6004,27.7563,1262200.0
2013-06-25 10:00:00,33.81,34.4,33.55,34.34,2457700.0,27.7398,28.2239,27.5265,28.1747,2457700.0
2013-06-25 11:00:00,34.33,34.74,34.25,34.6,1446800.0,28.1665,28.5029,28.1009,28.388,1446800.0
2013-06-25 12:00:00,34.61,34.89,34.47,34.84,1056700.0,28.3962,28.6259,28.2814,28.5849,1056700.0
2013-06-25 13:00:00,34.85,34.86,34.56,34.64,1237300.0,28.5931,28.6013,28.3552,28.4208,1237300.0
2013-06-25 14:00:00,34.63,34.8,34.59,34.78,691200.0,28.4126,28.5521,28.3798,28.5357,691200.0
2013-06-25 15:00:00,34.77,34.98,34.73,34.88,2026200.0,28.5275,28.6998,28.4947,28.6177,2026200.0
2013-06-26 09:30:00,34.85,34.92,34.57,34.9,475100.0,28.5931,28.6506,28.3634,28.6342,475100.0
2013-06-26 10:00:00,34.9,34.93,34.79,34.92,686800.0,28.6342,28.6588,28.5439,28.6506,686800.0
2013-06-26 11:00:00,34.92,34.97,34.69,34.76,534700.0,28.6506,28.6916,28.4619,28.5193,534700.0
2013-06-26 12:00:00,34.76,34.84,34.59,34.83,532600.0,28.5193,28.5849,28.3798,28.5767,532600.0
2013-06-26 13:00:00,34.83,35.05,34.83,34.89,352800.0,28.5767,28.7572,28.5767,28.6259,352800.0
2013-06-26 14:00:00,34.89,34.94,34.79,34.82,382200.0,28.6259,28.667,28.5439,28.5685,382200.0
2013-06-26 15:00:00,34.82,34.9,34.75,34.79,1238700.0,28.5685,28.6342,28.5111,28.5439,1238700.0
2013-06-27 09:30:00,34.49,34.71,34.42,34.59,761400.0,28.2978,28.4783,28.2403,28.3798,761400.0
2013-06-27 10:00:00,34.59,34.77,34.51,34.68,1003400.0,28.3798,28.5275,28.3142,28.4537,1003400.0
2013-06-27 11:00:00,34.67,34.68,34.34,34.34,571300.0,28.4454,28.4537,28.1747,28.1747,571300.0
2013-06-27 12:00:00,34.34,34.43,34.3,34.42,300700.0,28.1747,28.2485,28.1419,28.2403,300700.0
2013-06-27 13:00:00,34.41,34.58,34.4,34.45,276400.0,28.2321,28.3716,28.2239,28.2649,276400.0
2013-06-27 14:00:00,34.45,34.53,34.37,34.38,438800.0,28.2649,28.3306,28.1993,28.2075,438800.0
2013-06-27 15:00:00,34.38,34.4,34.29,34.29,934400.0,28.2075,28.2239,28.1337,28.1337,934400.0
2013-06-28 09:30:00,34.1,34.18,33.95,34.1,528900.0,27.9778,28.0434,27.8547,27.9778,528900.0
2013-06-28 10:00:00,34.11,34.31,34.08,34.26,417300.0,27.986,28.1501,27.9614,28.1091,417300.0
2013-06-28 11:00:00,34.26,34.37,34.14,34.3,559700.0,28.1091,28.1993,28.0106,28.1419,559700.0
2013-06-28 12:00:00,34.3,34.32,34.25,34.3,629100.0,28.1419,28.1583,28.1009,28.1419,629100.0
2013-06-28 13:00:00,34.31,34.48,34.28,34.44,453700.0,28.1501,28.2896,28.1255,28.2567,453700.0
2013-06-28 14:00:00,34.44,34.49,34.4,34.41,407000.0,28.2567,28.2978,28.2239,28.2321,407000.0
2013-06-28 15:00:00,34.41,34.41,34.28,34.3,1551700.0,28.2321,28.2321,28.1255,28.1419,1551700.0
2013-07-01 09:30:00,34.57,34.63,34.48,34.56,443300.0,28.3634,28.4126,28.2896,28.3552,443300.0
2013-07-01 10:00:00,34.56,34.77,34.54,34.71,756200.0,28.3552,28.5275,28.3388,28.4783,756200.0
2013-07-01 11:00:00,34.71,34.8,34.71,34.79,329100.0,28.4783,28.5521,28.4783,28.5439,329100.0
2013-07-01 12:00:00,34.79,34.8,34.63,34.66,248400.0,28.5439,28.5521,28.4126,28.4372,248400.0
2013-07-01 13:00:00,34.67,34.79,34.65,34.65,625600.0,28.4454,28.5439,28.429,28.429,625600.0
2013-07-01 14:00:00,34.66,34.79,34.65,34.77,472500.0,28.4372,28.5439,28.429,28.5275,472500.0
2013-07-01 15:00:00,34.76,34.78,34.49,34.65,1037900.0,28.5193,28.5357,28.2978,28.429,1037900.0
2013-07-02 09:30:00,34.67,34.93,34.64,34.82,229000.0,28.4454,28.6588,28.4208,28.5685,229000.0
2013-07-02 10:00:00,34.82,34.97,34.77,34.83,370300.0,28.5685,28.6916,28.5275,28.5767,370300.0
2013-07-02 11:00:00,34.83,34.89,34.78,34.85,257600.0,28.5767,28.6259,28.5357,28.5931,257600.0
2013-07-02 12:00:00,34.86,34.9,34.8,34.89,234900.0,28.6013,28.6342,28.5521,28.6259,234900.0
2013-07-02 13:00:00,34.88,34.9,34.83,34.9,403000.0,28.6177,28.6342,28.5767,28.6342,403000.0
2013-07-02 14:00:00,34.9,34.91,34.76,34.87,673700.0,28.6342,28.6424,28.5193,28.6095,673700.0
2013-07-02 15:00:00,34.88,34.91,34.77,34.88,658100.0,28.6177,28.6424,28.5275,28.6177,658100.0
2013-07-03 09:30:00,34.9,34.9,34.6,34.6,270200.0,28.6342,28.6342,28.388,28.388,270200.0
2013-07-03 10:00:00,34.61,34.71,34.44,34.61,444600.0,28.3962,28.4783,28.2567,28.3962,444600.0
2013-07-03 11:00:00,34.61,34.85,34.61,34.84,378200.0,28.3962,28.5931,28.3962,28.5849,378200.0
2013-07-03 12:00:00,34.85,34.93,34.75,34.85,353500.0,28.5931,28.6588,28.5111,28.5931,353500.0
2013-07-05 09:30:00,34.92,35.23,34.92,35.17,277900.0,28.6506,28.9049,28.6506,28.8557,277900.0
2013-07-05 10:00:00,35.17,35.17,34.82,34.98,603800.0,28.8557,28.8557,28.5685,28.6998,603800.0
2013-07-05 11:00:00,34.98,35.09,34.93,35.09,193800.0,28.6998,28.79,28.6588,28.79,193800.0
2013-07-05 12:00:00,35.09,35.11,35.0,35.01,134900.0,28.79,28.8065,28.7162,28.7244,134900.0
2013-07-05 13:00:00,35.01,35.09,35.0,35.04,165200.0,28.7244,28.79,28.7162,28.749,165200.0
2013-07-05 14:00:00,35.05,35.21,35.05,35.21,306900.0,28.7572,28.8885,28.7572,28.8885,306900.0
2013-07-05 15:00:00,35.2,35.23,35.08,35.2,350400.0,28.8803,28.9049,28.7818,28.8803,350400.0
2013-07-08 09:30:00,35.33,35.43,35.11,35.15,291400.0,28.987,29.069,28.8065,28.8393,291400.0
2013-07-08 10:00:00,35.15,35.26,34.92,35.05,463000.0,28.8393,28.9295,28.6506,28.7572,463000.0
2013-07-08 11:00:00,35.06,35.12,34.91,35.01,387700.0,28.7654,28.8147,28.6424,28.7244,387700.0
2013-07-08 12:00:00,35.01,35.06,34.9,34.92,230600.0,28.7244,28.7654,28.6342,28.6506,230600.0
2013-07-08 13:00:00,34.91,35.11,34.91,35.07,228800.0,28.6424,28.8065,28.6424,28.7736,228800.0
2013-07-08 14:00:00,35.08,35.17,35.04,35.1,345700.0,28.7818,28.8557,28.749,28.7982,345700.0
2013-07-08 15:00:00,35.1,35.13,34.97,35.11,804300.0,28.7982,28.8229,28.6916,28.8065,804300.0
2013-07-09 09:30:00,35.26,35.35,35.16,35.22,197900.0,28.9295,29.0034,28.8475,28.8967,197900.0
2013-07-09 10:00:00,35.22,35.24,35.07,35.09,197100.0,28.8967,28.9131,28.7736,28.79,197100.0
2013-07-09 11:00:00,35.09,35.16,35.08,35.11,164100.0,28.79,28.8475,28.7818,28.8065,164100.0
2013-07-09 12:00:00,35.11,35.18,35.08,35.14,137300.0,28.8065,28.8639,28.7818,28.8311,137300.0
2013-07-09 13:00:00,35.15,35.19,35.12,35.14,169500.0,28.8393,28.8721,28.8147,28.8311,169500.0
2013-07-09 14:00:00,35.14,35.2,35.09,35.1,236400.0,28.8311,28.8803,28.79,28.7982,236400.0
2013-07-09 15:00:00,35.09,35.19,34.99,35.12,1318700.0,28.79,28.8721,28.708,28.8147,1318700.0
2013-07-10 09:30:00,35.23,35.39,35.18,35.29,255400.0,28.9049,29.0362,28.8639,28.9541,255400.0
2013-07-10 10:00:00,35.27,35.35,35.23,35.29,254700.0,28.9377,29.0034,28.9049,28.9541,254700.0
2013-07-10 11:00:00,35.29,35.34,35.23,35.3,208700.0,28.9541,28.9952,28.9049,28.9623,208700.0
2013-07-10 12:00:00,35.29,35.38,35.26,35.31,161100.0,28.9541,29.028,28.9295,28.9705,161100.0
2013-07-10 13:00:00,35.31,35.31,35.18,35.23,128200.0,28.9705,28.9705,28.8639,28.9049,128200.0
2013-07-10 14:00:00,35.22,35.41,35.21,35.3,402000.0,28.8967,29.0526,28.8885,28.9623,402000.0
2013-07-10 15:00:00,35.29,35.36,35.26,35.35,511000.0,28.9541,29.0116,28.9295,29.0034,511000.0
2013-07-11 09:30:00,35.78,35.83,35.67,35.83,283100.0,29.3562,29.3972,29.2659,29.3972,283100.0
2013-07-11 10:00:00,35.83,35.85,35.72,35.79,373200.0,29.3972,29.4136,29.3069,29.3644,373200.0
2013-07-11 11:00:00,35.79,35.83,35.73,35.81,220500.0,29.3644,29.3972,29.3151,29.3808,220500.0
2013-07-11 12:00:00,35.8,35.83,35.76,35.77,141300.0,29.3726,29.3972,29.3398,29.348,141300.0
2013-07-11 13:00:00,35.77,35.89,35.76,35.84,151700.0,29.348,29.4464,29.3398,29.4054,151700.0
2013-07-11 14:00:00,35.84,36.0,35.83,35.96,232600.0,29.4054,29.5367,29.3972,29.5038,232600.0
2013-07-11 15:00:00,35.95,36.05,35.95,36.04,716200.0,29.4956,29.5777,29.4956,29.5695,716200.0
2013-07-12 09:30:00,35.95,36.05,35.87,35.94,113400.0,29.4956,29.5777,29.43,29.4874,113400.0
2013-07-12 10:00:00,35.93,36.07,35.93,36.0,352200.0,29.4792,29.5941,29.4792,29.5367,352200.0
2013-07-12 11:00:00,35.99,36.03,35.85,35.85,198900.0,29.5285,29.5613,29.4136,29.4136,198900.0
2013-07-12 12:00:00,35.84,35.95,35.82,35.95,150400.0,29.4054,29.4956,29.389,29.4956,150400.0
2013-07-12 13:00:00,35.95,36.0,35.93,35.96,183400.0,29.4956,29.5367,29.4792,29.5038,183400.0
2013-07-12 14:00:00,35.96,35.97,35.86,35.87,262500.0,29.5038,29.512,29.4218,29.43,262500.0
2013-07-12 15:00:00,35.88,36.1,35.87,36.04,781400.0,29.4382,29.6187,29.43,29.5695,781400.0
2013-07-15 09:30:00,36.11,36.17,36.01,36.05,218000.0,29.6269,29.6761,29.5449,29.5777,218000.0
2013-07-15 10:00:00,36.04,36.08,35.89,36.03,174900.0,29.5695,29.6023,29.4464,29.5613,174900.0
2013-07-15 11:00:00,36.03,36.09,36.0,36.03,163300.0,29.5613,29.6105,29.5367,29.5613,163300.0
2013-07-15 12:00:00,36.04,36.09,35.99,36.05,135900.0,29.5695,29.6105,29.5285,29.5777,135900.0
2013-07-15 13:00:00,36.05,36.07,36.01,36.06,142200.0,29.5777,29.5941,29.5449,29.5859,142200.0
2013-07-15 14:00:00,36.05,36.09,36.02,36.03,134800.0,29.5777,29.6105,29.5531,29.5613,134800.0
2013-07-15 15:00:00,36.03,36.05,35.9,36.05,707700.0,29.5613,29.5777,29.4546,29.5777,707700.0
2013-07-16 09:30:00,35.98,36.02,35.83,35.9,187500.0,29.5203,29.5531,29.3972,29.4546,187500.0
2013-07-16 10:00:00,35.91,36.03,35.84,35.95,216600.0,29.4628,29.5613,29.4054,29.4956,216600.0
2013-07-16 11:00:00,35.95,35.97,35.75,35.82,402600.0,29.4956,29.512,29.3315,29.389,402600.0
2013-07-16 12:00:00,35.82,35.84,35.78,35.8,172600.0,29.389,29.4054,29.3562,29.3726,172600.0
2013-07-16 13:00:00,35.8,35.94,35.8,35.93,198500.0,29.3726,29.4874,29.3726,29.4792,198500.0
2013-07-16 14:00:00,35.94,36.19,35.93,36.16,442900.0,29.4874,29.6926,29.4792,29.6679,442900.0
2013-07-16 15:00:00,36.15,36.26,36.11,36.26,863000.0,29.6597,29.75,29.6269,29.75,863000.0
2013-07-17 09:30:00,36.24,36.34,36.21,36.28,225700.0,29.7336,29.8156,29.709,29.7664,225700.0
2013-07-17 10:00:00,36.27,36.37,36.2,36.29,350400.0,29.7582,29.8402,29.7008,29.7746,350400.0
2013-07-17 11:00:00,36.28,36.34,36.21,36.29,321200.0,29.7664,29.8156,29.709,29.7746,321200.0
2013-07-17 12:00:00,36.29,36.4,36.27,36.32,190000.0,29.7746,29.8648,29.7582,29.7992,190000.0
2013-07-17 13:00:00,36.32,36.37,36.31,36.33,121700.0,29.7992,29.8402,29.791,29.8074,121700.0
2013-07-17 14:00:00,36.33,36.35,36.29,36.32,178400.0,29.8074,29.8238,29.7746,29.7992,178400.0
2013-07-17 15:00:00,36.31,36.32,36.18,36.31,582100.0,29.791,29.7992,29.6843,29.791,582100.0
2013-07-18 09:30:00,36.56,36.66,36.5,36.65,217300.0,29.9961,30.0782,29.9469,30.07,217300.0
2013-07-18 10:00:00,36.66,36.74,36.62,36.74,313100.0,30.0782,30.1438,30.0453,30.1438,313100.0
2013-07-18 11:00:00,36.74,36.88,36.64,36.7,364000.0,30.1438,30.2587,30.0618,30.111,364000.0
2013-07-18 12:00:00,36.7,36.76,36.58,36.59,197700.0,30.111,30.1602,30.0125,30.0207,197700.0
2013-07-18 13:00:00,36.59,36.63,36.54,36.6,223700.0,30.0207,30.0536,29.9797,30.0289,223700.0
2013-07-18 14:00:00,36.61,36.71,36.6,36.63,337700.0,30.0371,30.1192,30.0289,30.0536,337700.0
2013-07-18 15:00:00,36.63,36.66,36.51,36.65,978700.0,30.0536,30.0782,29.9551,30.07,978700.0
2013-07-19 09:30:00,36.88,36.91,36.39,36.58,773400.0,30.2587,30.2833,29.8566,30.0125,773400.0
2013-07-19 10:00:00,36.59,36.68,36.47,36.52,725200.0,30.0207,30.0946,29.9223,29.9633,725200.0
2013-07-19 11:00:00,36.53,36.61,36.41,36.52,303100.0,29.9715,30.0371,29.8731,29.9633,303100.0
2013-07-19 12:00:00,36.52,36.54,36.46,36.5,183400.0,29.9633,29.9797,29.9141,29.9469,183400.0
2013-07-19 13:00:00,36.5,36.53,36.41,36.47,204200.0,29.9469,29.9715,29.8731,29.9223,204200.0
2013-07-19 14:00:00,36.47,36.55,36.47,36.51,260500.0,29.9223,29.9879,29.9223,29.9551,260500.0
2013-07-19 15:00:00,36.51,36.63,36.49,36.62,794700.0,29.9551,30.0536,29.9387,30.0453,794700.0
2013-07-22 09:30:00,36.76,36.76,36.56,36.61,235400.0,30.1602,30.1602,29.9961,30.0371,235400.0
2013-07-22 10:00:00,36.6,36.7,36.52,36.52,299500.0,30.0289,30.111,29.9633,29.9633,299500.0
2013-07-22 11:00:00,36.52,36.64,36.5,36.54,217800.0,29.9633,30.0618,29.9469,29.9797,217800.0
2013-07-22 12:00:00,36.54,36.55,36.46,36.49,103000.0,29.9797,29.9879,29.9141,29.9387,103000.0
2013-07-22 13:00:00,36.48,36.53,36.42,36.45,133100.0,29.9305,29.9715,29.8813,29.9059,133100.0
2013-07-22 14:00:00,36.46,36.61,36.45,36.52,325800.0,29.9141,30.0371,29.9059,29.9633,325800.0
2013-07-22 15:00:00,36.52,36.54,36.34,36.5,835700.0,29.9633,29.9797,29.8156,29.9469,835700.0
2013-07-23 09:30:00,36.71,36.81,36.64,36.76,326800.0,30.1192,30.2012,30.0618,30.1602,326800.0
2013-07-23 10:00:00,36.77,36.83,36.71,36.73,566400.0,30.1684,30.2176,30.1192,30.1356,566400.0
2013-07-23 11:00:00,36.73,36.75,36.64,36.67,292200.0,30.1356,30.152,30.0618,30.0864,292200.0
2013-07-23 12:00:00,36.67,36.74,36.64,36.69,126600.0,30.0864,30.1438,30.0618,30.1028,126600.0
2013-07-23 13:00:00,36.69,36.78,36.68,36.7,354200.0,30.1028,30.1766,30.0946,30.111,354200.0
2013-07-23 14:00:00,36.7,36.77,36.66,36.72,271700.0,30.111,30.1684,30.0782,30.1274,271700.0
2013-07-23 15:00:00,36.71,36.78,36.7,36.74,665300.0,30.1192,30.1766,30.111,30.1438,665300.0
2013-07-24 09:30:00,36.92,36.95,36.78,36.9,315600.0,30.2915,30.3161,30.1766,30.2751,315600.0
2013-07-24 10:00:00,36.9,36.95,36.79,36.82,567000.0,30.2751,30.3161,30.1848,30.2094,567000.0
2013-07-24 11:00:00,36.83,37.14,36.8,37.03,496000.0,30.2176,30.472,30.193,30.3817,496000.0
2013-07-24 12:00:00,37.04,37.22,37.01,37.16,570300.0,30.3899,30.5376,30.3653,30.4884,570300.0
2013-07-24 13:00:00,37.16,37.16,36.79,36.83,300200.0,30.4884,30.4884,30.1848,30.2176,300200.0
2013-07-24 14:00:00,36.83,36.95,36.71,36.75,298000.0,30.2176,30.3161,30.1192,30.152,298000.0
2013-07-24 15:00:00,36.75,36.93,36.7,36.92,1084100.0,30.152,30.2997,30.111,30.2915,1084100.0
2013-07-25 09:30:00,37.0,37.18,36.95,37.06,454300.0,30.3571,30.5048,30.3161,30.4064,454300.0
2013-07-25 10:00:00,37.05,37.14,36.92,36.94,536100.0,30.3981,30.472,30.2915,30.3079,536100.0
2013-07-25 11:00:00,36.94,37.05,36.73,36.74,469800.0,30.3079,30.3981,30.1356,30.1438,469800.0
2013-07-25 12:00:00,36.75,36.9,36.67,36.86,369500.0,30.152,30.2751,30.0864,30.2423,369500.0
2013-07-25 13:00:00,36.85,36.88,36.73,36.73,231100.0,30.2341,30.2587,30.1356,30.1356,231100.0
2013-07-25 14:00:00,36.73,36.87,36.7,36.78,295500.0,30.1356,30.2505,30.111,30.1766,295500.0
2013-07-25 15:00:00,36.78,36.92,36.77,36.92,738100.0,30.1766,30.2915,30.1684,30.2915,738100.0
2013-07-26 09:30:00,37.08,37.24,37.02,37.19,635600.0,30.4228,30.554,30.3735,30.513,635600.0
2013-07-26 10:00:00,37.18,37.32,37.1,37.21,624900.0,30.5048,30.6197,30.4392,30.5294,624900.0
2013-07-26 11:00:00,37.21,37.28,37.07,37.14,540400.0,30.5294,30.5869,30.4146,30.472,540400.0
2013-07-26 12:00:00,37.14,37.28,37.11,37.16,224300.0,30.472,30.5869,30.4474,30.4884,224300.0
2013-07-26 13:00:00,37.16,37.2,37.1,37.16,220800.0,30.4884,30.5212,30.4392,30.4884,220800.0
2013-07-26 14:00:00,37.17,37.31,37.12,37.28,317000.0,30.4966,30.6115,30.4556,30.5869,317000.0
2013-07-26 15:00:00,37.27,37.38,37.18,37.35,875700.0,30.5787,30.6689,30.5048,30.6443,875700.0
2013-07-29 09:30:00,37.17,37.27,37.09,37.24,312500.0,30.4966,30.5787,30.431,30.554,312500.0
2013-07-29 10:00:00,37.25,37.33,37.07,37.25,356800.0,30.5622,30.6279,30.4146,30.5622,356800.0
2013-07-29 11:00:00,37.25,37.26,37.04,37.14,270300.0,30.5622,30.5704,30.3899,30.472,270300.0
2013-07-29 12:00:00,37.14,37.14,37.03,37.09,474500.0,30.472,30.472,30.3817,30.431,474500.0
2013-07-29 13:00:00,37.08,37.13,37.02,37.07,201900.0,30.4228,30.4638,30.3735,30.4146,201900.0
2013-07-29 14:00:00,37.08,37.2,37.07,37.16,282400.0,30.4228,30.5212,30.4146,30.4884,282400.0
2013-07-29 15:00:00,37.16,37.16,36.99,37.06,855700.0,30.4884,30.4884,30.3489,30.4064,855700.0
2013-07-30 09:30:00,37.08,37.18,37.01,37.03,360000.0,30.4228,30.5048,30.3653,30.3817,360000.0
2013-07-30 10:00:00,37.03,37.13,36.98,37.07,647900.0,30.3817,30.4638,30.3407,30.4146,647900.0
2013-07-30 11:00:00,37.06,37.09,37.01,37.05,499600.0,30.4064,30.431,30.3653,30.3981,499600.0
2013-07-30 12:00:00,37.05,37.13,37.01,37.05,497200.0,30.3981,30.4638,30.3653,30.3981,497200.0
2013-07-30 13:00:00,37.06,37.07,36.96,36.96,332000.0,30.4064,30.4146,30.3243,30.3243,332000.0
2013-07-30 14:00:00,36.97,36.99,36.87,36.95,351600.0,30.3325,30.3489,30.2505,30.3161,351600.0
2013-07-30 15:00:00,36.95,37.06,36.94,37.01,711100.0,30.3161,30.4064,30.3079,30.3653,711100.0
2013-07-31 09:30:00,37.05,37.25,37.03,37.06,322900.0,30.3981,30.5622,30.3817,30.4064,322900.0
2013-07-31 10:00:00,37.06,37.2,37.06,37.14,622200.0,30.4064,30.5212,30.4064,30.472,622200.0
2013-07-31 11:00:00,37.15,37.16,37.03,37.11,248400.0,30.4802,30.4884,30.3817,30.4474,248400.0
2013-07-31 12:00:00,37.11,37.11,36.98,37.03,266800.0,30.4474,30.4474,30.3407,30.3817,266800.0
2013-07-31 13:00:00,37.02,37.07,36.99,37.05,276500.0,30.3735,30.4146,30.3489,30.3981,276500.0
2013-07-31 14:00:00,37.05,37.23,36.99,37.21,391600.0,30.3981,30.5458,30.3489,30.5294,391600.0
2013-07-31 15:00:00,37.21,37.23,36.92,37.04,1166900.0,30.5294,30.5458,30.2915,30.3899,1166900.0
2013-08-01 09:30:00,37.39,37.43,37.27,37.31,350700.0,30.6771,30.7099,30.5787,30.6115,350700.0
2013-08-01 10:00:00,37.29,37.48,37.21,37.43,556800.0,30.5951,30.7509,30.5294,30.7099,556800.0
2013-08-01 11:00:00,37.43,37.53,37.41,37.46,266000.0,30.7099,30.792,30.6935,30.7345,266000.0
2013-08-01 12:00:00,37.46,37.53,37.41,37.51,337200.0,30.7345,30.792,30.6935,30.7756,337200.0
2013-08-01 13:00:00,37.5,37.66,37.42,37.64,391700.0,30.7674,30.8986,30.7017,30.8822,391700.0
2013-08-01 14:00:00,37.64,37.82,37.62,37.68,469900.0,30.8822,31.0299,30.8658,30.915,469900.0
2013-08-01 15:00:00,37.69,37.82,37.61,37.72,801300.0,30.9232,31.0299,30.8576,30.9479,801300.0
2013-08-02 09:30:00,37.68,37.73,37.52,37.57,236400.0,30.915,30.9561,30.7838,30.8248,236400.0
2013-08-02 10:00:00,37.56,37.83,37.54,37.76,291900.0,30.8166,31.0381,30.8002,30.9807,291900.0
2013-08-02 11:00:00,37.76,37.77,37.64,37.66,187700.0,30.9807,30.9889,30.8822,30.8986,187700.0
2013-08-02 12:00:00,37.66,37.67,37.56,37.61,182100.0,30.8986,30.9068,30.8166,30.8576,182100.0
2013-08-02 13:00:00,37.6,37.69,37.58,37.69,180800.0,30.8494,30.9232,30.833,30.9232,180800.0
2013-08-02 14:00:00,37.69,37.7,37.57,37.64,303600.0,30.9232,30.9314,30.8248,30.8822,303600.0
2013-08-02 15:00:00,37.64,37.71,37.6,37.69,642500.0,30.8822,30.9397,30.8494,30.9232,642500.0
2013-08-05 09:30:00,38.02,38.04,37.86,37.86,475700.0,31.194,31.2104,31.0627,31.0627,475700.0
2013-08-05 10:00:00,37.86,37.88,37.69,37.71,407100.0,31.0627,31.0791,30.9232,30.9397,407100.0
2013-08-05 11:00:00,37.7,37.76,37.65,37.67,291800.0,30.9314,30.9807,30.8904,30.9068,291800.0
2013-08-05 12:00:00,37.68,37.68,37.57,37.62,211500.0,30.915,30.915,30.8248,30.8658,211500.0
2013-08-05 13:00:00,37.62,37.62,37.48,37.56,238300.0,30.8658,30.8658,30.7509,30.8166,238300.0
2013-08-05 14:00:00,37.56,37.57,37.48,37.53,313900.0,30.8166,30.8248,30.7509,30.792,313900.0
2013-08-05 15:00:00,37.53,37.68,37.5,37.68,877600.0,30.792,30.915,30.7674,30.915,877600.0
2013-08-06 09:30:00,37.76,37.83,37.55,37.56,360200.0,30.9807,31.0381,30.8084,30.8166,360200.0
2013-08-06 10:00:00,37.56,37.59,37.2,37.21,719600.0,30.8166,30.8412,30.5212,30.5294,719600.0
2013-08-06 11:00:00,37.21,37.48,37.2,37.34,337800.0,30.5294,30.7509,30.5212,30.6361,337800.0
2013-08-06 12:00:00,37.35,37.37,37.22,37.24,207700.0,30.6443,30.6607,30.5376,30.554,207700.0
2013-08-06 13:00:00,37.25,37.3,37.22,37.28,280100.0,30.5622,30.6033,30.5376,30.5869,280100.0
2013-08-06 14:00:00,37.28,37.37,37.21,37.25,353200.0,30.5869,30.6607,30.5294,30.5622,353200.0
2013-08-06 15:00:00,37.24,37.35,37.22,37.34,644200.0,30.554,30.6443,30.5376,30.6361,644200.0
2013-08-07 09:30:00,37.39,37.42,37.07,37.08,325800.0,30.6771,30.7017,30.4146,30.4228,325800.0
2013-08-07 10:00:00,37.07,37.14,36.99,37.09,417500.0,30.4146,30.472,30.3489,30.431,417500.0
2013-08-07 11:00:00,37.09,37.13,36.91,36.96,251400.0,30.431,30.4638,30.2833,30.3243,251400.0
2013-08-07 12:00:00,36.96,37.05,36.94,37.03,179100.0,30.3243,30.3981,30.3079,30.3817,179100.0
2013-08-07 13:00:00,37.03,37.06,36.92,36.96,239700.0,30.3817,30.4064,30.2915,30.3243,239700.0
2013-08-07 14:00:00,36.96,37.01,36.93,37.0,227200.0,30.3243,30.3653,30.2997,30.3571,227200.0
2013-08-07 15:00:00,37.01,37.04,36.9,37.01,736000.0,30.3653,30.3899,30.2751,30.3653,736000.0
2013-08-08 09:30:00,37.13,37.26,37.05,37.25,219100.0,30.4638,30.5704,30.3981,30.5622,219100.0
2013-08-08 10:00:00,37.24,37.25,36.93,37.0,315100.0,30.554,30.5622,30.2997,30.3571,315100.0
2013-08-08 11:00:00,37.0,37.03,36.9,36.93,240400.0,30.3571,30.3817,30.2751,30.2997,240400.0
2013-08-08 12:00:00,36.93,36.96,36.92,36.95,204100.0,30.2997,30.3243,30.2915,30.3161,204100.0
2013-08-08 13:00:00,36.95,37.0,36.89,36.99,215300.0,30.3161,30.3571,30.2669,30.3489,215300.0
2013-08-08 14:00:00,36.98,37.07,36.96,36.99,308900.0,30.3407,30.4146,30.3243,30.3489,308900.0
2013-08-08 15:00:00,36.98,37.0,36.79,36.92,1225200.0,30.3407,30.3571,30.1848,30.2915,1225200.0
2013-08-09 09:30:00,36.76,36.78,36.57,36.58,268300.0,30.1602,30.1766,30.0043,30.0125,268300.0
2013-08-09 10:00:00,36.58,36.6,36.34,36.34,548600.0,30.0125,30.0289,29.8156,29.8156,548600.0
2013-08-09 11:00:00,36.34,36.35,36.26,36.28,481800.0,29.8156,29.8238,29.75,29.7664,481800.0
2013-08-09 12:00:00,36.28,36.35,36.28,36.3,371100.0,29.7664,29.8238,29.7664,29.7828,371100.0
2013-08-09 13:00:00,36.3,36.36,36.28,36.34,365800.0,29.7828,29.832,29.7664,29.8156,365800.0
2013-08-09 14:00:00,36.33,36.43,36.31,36.42,354500.0,29.8074,29.8895,29.791,29.8813,354500.0
2013-08-09 15:00:00,36.42,36.51,36.39,36.51,709100.0,29.8813,29.9551,29.8566,29.9551,709100.0
2013-08-12 09:30:00,36.22,36.33,36.21,36.32,271400.0,29.7172,29.8074,29.709,29.7992,271400.0
2013-08-12 10:00:00,36.32,36.36,36.26,36.31,578400.0,29.7992,29.832,29.75,29.791,578400.0
2013-08-12 11:00:00,36.32,36.38,36.28,36.37,976800.0,29.7992,29.8484,29.7664,29.8402,976800.0
2013-08-12 12:00:00,36.37,36.45,36.33,36.39,518600.0,29.8402,29.9059,29.8074,29.8566,518600.0
2013-08-12 13:00:00,36.4,36.4,36.25,36.27,200600.0,29.8648,29.8648,29.7418,29.7582,200600.0
2013-08-12 14:00:00,36.27,36.34,36.23,36.33,246700.0,29.7582,29.8156,29.7254,29.8074,246700.0
2013-08-12 15:00:00,36.34,36.36,36.18,36.3,1122800.0,29.8156,29.832,29.6843,29.7828,1122800.0
2013-08-13 09:30:00,36.44,36.46,36.27,36.38,139100.0,29.8977,29.9141,29.7582,29.8484,139100.0
2013-08-13 10:00:00,36.37,36.37,36.2,36.27,368100.0,29.8402,29.8402,29.7008,29.7582,368100.0
2013-08-13 11:00:00,36.27,36.46,36.27,36.35,203700.0,29.7582,29.9141,29.7582,29.8238,203700.0
2013-08-13 12:00:00,36.36,36.52,36.32,36.5,126800.0,29.832,29.9633,29.7992,29.9469,126800.0
2013-08-13 13:00:00,36.5,36.6,36.46,36.57,181500.0,29.9469,30.0289,29.9141,30.0043,181500.0
2013-08-13 14:00:00,36.58,36.7,36.55,36.62,321800.0,30.0125,30.111,29.9879,30.0453,321800.0
2013-08-13 15:00:00,36.63,36.69,36.56,36.6,567100.0,30.0536,30.1028,29.9961,30.0289,567100.0
2013-08-14 09:30:00,36.57,36.78,36.57,36.78,254100.0,30.0043,30.1766,30.0043,30.1766,254100.0
2013-08-14 10:00:00,36.79,37.04,36.77,37.0,662900.0,30.1848,30.3899,30.1684,30.3571,662900.0
2013-08-14 11:00:00,37.0,37.06,36.85,36.87,297800.0,30.3571,30.4064,30.2341,30.2505,297800.0
2013-08-14 12:00:00,36.86,36.99,36.77,36.98,185800.0,30.2423,30.3489,30.1684,30.3407,185800.0
2013-08-14 13:00:00,36.97,37.04,36.94,36.99,194300.0,30.3325,30.3899,30.3079,30.3489,194300.0
2013-08-14 14:00:00,36.98,37.0,36.85,36.94,155000.0,30.3407,30.3571,30.2341,30.3079,155000.0
2013-08-14 15:00:00,36.95,37.01,36.79,36.9,689000.0,30.3161,30.3653,30.1848,30.2751,689000.0
2013-08-15 09:30:00,36.97,37.05,36.61,36.69,476100.0,30.3325,30.3981,30.0371,30.1028,476100.0
2013-08-15 10:00:00,36.68,36.85,36.51,36.76,538700.0,30.0946,30.2341,29.9551,30.1602,538700.0
2013-08-15 11:00:00,36.76,36.81,36.74,36.75,313500.0,30.1602,30.2012,30.1438,30.152,313500.0
2013-08-15 12:00:00,36.75,36.76,36.64,36.65,171900.0,30.152,30.1602,30.0618,30.07,171900.0
2013-08-15 13:00:00,36.65,36.72,36.56,36.66,156400.0,30.07,30.1274,29.9961,30.0782,156400.0
2013-08-15 14:00:00,36.67,36.77,36.61,36.65,241600.0,30.0864,30.1684,30.0371,30.07,241600.0
2013-08-15 15:00:00,36.64,36.7,36.58,36.67,916700.0,30.0618,30.111,30.0125,30.0864,916700.0
2013-08-16 09:30:00,36.62,36.72,36.57,36.65,350900.0,30.0453,30.1274,30.0043,30.07,350900.0
2013-08-16 10:00:00,36.65,36.79,36.58,36.74,286800.0,30.07,30.1848,30.0125,30.1438,286800.0
2013-08-16 11:00:00,36.74,36.76,36.59,36.68,294400.0,30.1438,30.1602,30.0207,30.0946,294400.0
2013-08-16 12:00:00,36.67,36.67,36.55,36.56,155400.0,30.0864,30.0864,29.9879,29.9961,155400.0
2013-08-16 13:00:00,36.57,36.57,36.32,36.4,296800.0,30.0043,30.0043,29.7992,29.8648,296800.0
2013-08-16 14:00:00,36.4,36.55,36.39,36.55,342600.0,29.8648,29.9879,29.8566,29.9879,342600.0
2013-08-16 15:00:00,36.55,36.57,36.43,36.53,827700.0,29.9879,30.0043,29.8895,29.9715,827700.0
2013-08-19 09:30:00,36.42,36.43,36.08,36.19,376100.0,29.8813,29.8895,29.6023,29.6926,376100.0
2013-08-19 10:00:00,36.19,36.22,36.08,36.08,668200.0,29.6926,29.7172,29.6023,29.6023,668200.0
2013-08-19 11:00:00,36.09,36.23,36.08,36.09,481800.0,29.6105,29.7254,29.6023,29.6105,481800.0
2013-08-19 12:00:00,36.1,36.21,36.07,36.2,365900.0,29.6187,29.709,29.5941,29.7008,365900.0
2013-08-19 13:00:00,36.2,36.21,35.95,36.01,400800.0,29.7008,29.709,29.4956,29.5449,400800.0
2013-08-19 14:00:00,36.01,36.06,35.89,35.93,323200.0,29.5449,29.5859,29.4464,29.4792,323200.0
2013-08-19 15:00:00,35.93,35.95,35.8,35.88,1208300.0,29.4792,29.4956,29.3726,29.4382,1208300.0
2013-08-20 09:30:00,36.05,36.1,35.95,36.04,226700.0,29.5777,29.6187,29.4956,29.5695,226700.0
2013-08-20 10:00:00,36.04,36.09,36.0,36.03,428800.0,29.5695,29.6105,29.5367,29.5613,428800.0
2013-08-20 11:00:00,36.03,36.15,36.01,36.09,541200.0,29.5613,29.6597,29.5449,29.6105,541200.0
2013-08-20 12:00:00,36.09,36.12,36.04,36.04,261700.0,29.6105,29.6351,29.5695,29.5695,261700.0
2013-08-20 13:00:00,36.05,36.16,36.02,36.15,401200.0,29.5777,29.6679,29.5531,29.6597,401200.0
2013-08-20 14:00:00,36.14,36.28,36.12,36.26,377000.0,29.6515,29.7664,29.6351,29.75,377000.0
2013-08-20 15:00:00,36.26,36.26,36.15,36.18,575400.0,29.75,29.75,29.6597,29.6843,575400.0
2013-08-21 09:30:00,36.11,36.41,36.06,36.36,364600.0,29.8302,30.0781,29.7889,30.0368,364600.0
2013-08-21 10:00:00,36.36,36.45,36.25,36.41,381600.0,30.0368,30.1111,29.9459,30.0781,381600.0
2013-08-21 11:00:00,36.41,36.45,36.32,36.44,371200.0,30.0781,30.1111,30.0037,30.1028,371200.0
2013-08-21 12:00:00,36.44,36.64,36.43,36.64,315500.0,30.1028,30.2681,30.0946,30.2681,315500.0
2013-08-21 13:00:00,36.63,36.7,36.61,36.63,222300.0,30.2598,30.3176,30.2433,30.2598,222300.0
2013-08-21 14:00:00,36.63,36.82,36.47,36.76,454000.0,30.2598,30.4168,30.1276,30.3672,454000.0
2013-08-21 15:00:00,36.77,36.77,36.38,36.41,826000.0,30.3754,30.3754,30.0533,30.0781,826000.0
2013-08-22 09:30:00,36.64,36.84,36.5,36.84,357000.0,30.2681,30.4333,30.1524,30.4333,357000.0
2013-08-22 10:00:00,36.84,37.06,36.83,36.99,644600.0,30.4333,30.615,30.425,30.5572,644600.0
2013-08-22 11:00:00,36.99,37.03,36.87,36.97,414300.0,30.5572,30.5902,30.4581,30.5407,414300.0
2013-08-22 12:00:00,36.97,37.22,36.97,37.19,237600.0,30.5407,30.7472,30.5407,30.7224,237600.0
2013-08-22 13:00:00,37.19,37.49,37.14,37.22,307500.0,30.7224,30.9702,30.6811,30.7472,307500.0
2013-08-22 14:00:00,37.21,37.58,37.2,37.55,297600.0,30.7389,31.0446,30.7307,31.0198,297600.0
2013-08-22 15:00:00,37.54,37.62,37.33,37.4,1252400.0,31.0115,31.0776,30.8381,30.8959,1252400.0
2013-08-23 09:30:00,37.33,37.49,37.2,37.27,226900.0,30.8381,30.9702,30.7307,30.7885,226900.0
2013-08-23 10:00:00,37.27,37.33,37.18,37.3,329700.0,30.7885,30.8381,30.7141,30.8133,329700.0
2013-08-23 11:00:00,37.3,37.34,37.19,37.2,221700.0,30.8133,30.8463,30.7224,30.7307,221700.0
2013-08-23 12:00:00,37.21,37.24,37.14,37.18,215800.0,30.7389,30.7637,30.6811,30.7141,215800.0
2013-08-23 13:00:00,37.19,37.2,37.12,37.14,213900.0,30.7224,30.7307,30.6646,30.6811,213900.0
2013-08-23 14:00:00,37.13,37.27,37.13,37.26,228800.0,30.6728,30.7885,30.6728,30.7802,228800.0
2013-08-23 15:00:00,37.25,37.39,37.24,37.37,569300.0,30.772,30.8876,30.7637,30.8711,569300.0
2013-08-26 09:30:00,37.37,37.62,37.36,37.47,145700.0,30.8711,31.0776,30.8628,30.9537,145700.0
2013-08-26 10:00:00,37.46,37.75,37.45,37.74,335200.0,30.9455,31.185,30.9372,31.1768,335200.0
2013-08-26 11:00:00,37.73,37.82,37.65,37.65,341800.0,31.1685,31.2428,31.1024,31.1024,341800.0
2013-08-26 12:00:00,37.66,37.76,37.65,37.71,276100.0,31.1107,31.1933,31.1024,31.152,276100.0
2013-08-26 13:00:00,37.71,37.74,37.63,37.66,221000.0,31.152,31.1768,31.0859,31.1107,221000.0
2013-08-26 14:00:00,37.66,37.72,37.62,37.72,298600.0,31.1107,31.1602,31.0776,31.1602,298600.0
2013-08-26 15:00:00,37.72,37.74,37.41,37.49,1484500.0,31.1602,31.1768,30.9041,30.9702,1484500.0
2013-08-27 09:30:00,36.91,37.04,36.72,36.72,605800.0,30.4911,30.5985,30.3341,30.3341,605800.0
2013-08-27 10:00:00,36.73,36.81,36.64,36.75,722300.0,30.3424,30.4085,30.2681,30.3589,722300.0
2013-08-27 11:00:00,36.75,36.82,36.69,36.72,482000.0,30.3589,30.4168,30.3094,30.3341,482000.0
2013-08-27 12:00:00,36.71,36.84,36.6,36.79,284000.0,30.3259,30.4333,30.235,30.392,284000.0
2013-08-27 13:00:00,36.79,36.84,36.64,36.71,518400.0,30.392,30.4333,30.2681,30.3259,518400.0
2013-08-27 14:00:00,36.7,36.73,36.62,36.67,597100.0,30.3176,30.3424,30.2515,30.2928,597100.0
2013-08-27 15:00:00,36.67,36.7,36.53,36.58,1065200.0,30.2928,30.3176,30.1772,30.2185,1065200.0
2013-08-28 09:30:00,36.29,36.29,35.97,36.06,767800.0,29.9789,29.9789,29.7146,29.7889,767800.0
2013-08-28 10:00:00,36.05,36.25,36.05,36.25,621100.0,29.7807,29.9459,29.7807,29.9459,621100.0
2013-08-28 11:00:00,36.25,36.28,36.13,36.14,549900.0,29.9459,29.9707,29.8467,29.855,549900.0
2013-08-28 12:00:00,36.15,36.19,36.06,36.06,283900.0,29.8633,29.8963,29.7889,29.7889,283900.0
2013-08-28 13:00:00,36.06,36.09,36.01,36.05,247300.0,29.7889,29.8137,29.7476,29.7807,247300.0
2013-08-28 14:00:00,36.04,36.08,35.97,35.97,324100.0,29.7724,29.8054,29.7146,29.7146,324100.0
2013-08-28 15:00:00,35.98,36.02,35.92,35.96,872000.0,29.7228,29.7559,29.6733,29.7063,872000.0
2013-08-29 09:30:00,35.89,36.12,35.83,36.02,261400.0,29.6485,29.8385,29.5989,29.7559,261400.0
2013-08-29 10:00:00,36.02,36.09,35.83,36.04,369300.0,29.7559,29.8137,29.5989,29.7724,369300.0
2013-08-29 11:00:00,36.04,36.23,36.02,36.23,167900.0,29.7724,29.9294,29.7559,29.9294,167900.0
2013-08-29 12:00:00,36.22,36.28,36.17,36.19,122800.0,29.9211,29.9707,29.8798,29.8963,122800.0
2013-08-29 13:00:00,36.19,36.27,36.14,36.16,197300.0,29.8963,29.9624,29.855,29.8715,197300.0
2013-08-29 14:00:00,36.15,36.26,36.15,36.24,168400.0,29.8633,29.9541,29.8633,29.9376,168400.0
2013-08-29 15:00:00,36.24,36.25,36.05,36.07,411200.0,29.9376,29.9459,29.7807,29.7972,411200.0
2013-08-30 09:30:00,36.02,36.17,36.0,36.1,214300.0,29.7559,29.8798,29.7394,29.822,214300.0
2013-08-30 10:00:00,36.09,36.11,35.89,35.9,286800.0,29.8137,29.8302,29.6485,29.6567,286800.0
2013-08-30 11:00:00,35.89,35.97,35.82,35.94,262400.0,29.6485,29.7146,29.5907,29.6898,262400.0
2013-08-30 12:00:00,35.94,36.05,35.93,36.05,216700.0,29.6898,29.7807,29.6815,29.7807,216700.0
2013-08-30 13:00:00,36.05,36.06,35.87,35.99,290200.0,29.7807,29.7889,29.632,29.7311,290200.0
2013-08-30 14:00:00,35.99,36.08,35.96,36.07,260200.0,29.7311,29.8054,29.7063,29.7972,260200.0
2013-08-30 15:00:00,36.07,36.14,35.95,36.08,806900.0,29.7972,29.855,29.6981,29.8054,806900.0
2013-09-03 09:30:00,35.94,36.31,35.94,36.1,644200.0,29.6898,29.9954,29.6898,29.822,644200.0
2013-09-03 10:00:00,36.09,36.11,35.9,35.95,594300.0,29.8137,29.8302,29.6567,29.6981,594300.0
2013-09-03 11:00:00,35.95,36.02,35.75,35.96,309900.0,29.6981,29.7559,29.5328,29.7063,309900.0
2013-09-03 12:00:00,35.97,36.0,35.87,35.87,187500.0,29.7146,29.7394,29.632,29.632,187500.0
2013-09-03 13:00:00,35.87,35.9,35.77,35.84,173400.0,29.632,29.6567,29.5494,29.6072,173400.0
2013-09-03 14:00:00,35.84,35.98,35.82,35.98,282900.0,29.6072,29.7228,29.5907,29.7228,282900.0
2013-09-03 15:00:00,35.99,36.0,35.9,35.95,648900.0,29.7311,29.7394,29.6567,29.6981,648900.0
2013-09-04 09:30:00,35.11,35.5,35.11,35.26,1555100.0,29.0041,29.3263,29.0041,29.128,1555100.0
2013-09-04 10:00:00,35.27,35.64,35.27,35.52,856900.0,29.1363,29.442,29.1363,29.3428,856900.0
2013-09-04 11:00:00,35.52,35.8,35.43,35.8,624900.0,29.3428,29.5741,29.2685,29.5741,624900.0
2013-09-04 12:00:00,35.8,35.93,35.8,35.89,248800.0,29.5741,29.6815,29.5741,29.6485,248800.0
2013-09-04 13:00:00,35.89,35.98,35.84,35.92,330700.0,29.6485,29.7228,29.6072,29.6733,330700.0
2013-09-04 14:00:00,35.91,35.95,35.78,35.84,371100.0,29.665,29.6981,29.5576,29.6072,371100.0
2013-09-04 15:00:00,35.84,35.93,35.79,35.88,614000.0,29.6072,29.6815,29.5659,29.6402,614000.0
2013-09-05 09:30:00,35.4,35.78,35.4,35.7,607200.0,29.2437,29.5576,29.2437,29.4915,607200.0
2013-09-05 10:00:00,35.69,35.73,35.55,35.57,637200.0,29.4833,29.5163,29.3676,29.3841,637200.0
2013-09-05 11:00:00,35.57,35.69,35.51,35.66,425500.0,29.3841,29.4833,29.3346,29.4585,425500.0
2013-09-05 12:00:00,35.66,35.73,35.66,35.71,206000.0,29.4585,29.5163,29.4585,29.4998,206000.0
2013-09-05 13:00:00,35.71,35.95,35.71,35.91,237600.0,29.4998,29.6981,29.4998,29.665,237600.0
2013-09-05 14:00:00,35.9,36.03,35.89,35.97,352400.0,29.6567,29.7641,29.6485,29.7146,352400.0
2013-09-05 15:00:00,35.96,35.99,35.9,35.92,606300.0,29.7063,29.7311,29.6567,29.6733,606300.0
2013-09-06 09:30:00,35.89,36.01,35.61,35.76,377100.0,29.6485,29.7476,29.4172,29.5411,377100.0
2013-09-06 10:00:00,35.76,35.91,35.63,35.87,579300.0,29.5411,29.665,29.4337,29.632,579300.0
2013-09-06 11:00:00,35.89,35.91,35.8,35.9,296800.0,29.6485,29.665,29.5741,29.6567,296800.0
2013-09-06 12:00:00,35.9,36.0,35.88,35.95,163400.0,29.6567,29.7394,29.6402,29.6981,163400.0
2013-09-06 13:00:00,35.94,36.06,35.93,36.0,219200.0,29.6898,29.7889,29.6815,29.7394,219200.0
2013-09-06 14:00:00,36.01,36.11,35.99,36.08,277800.0,29.7476,29.8302,29.7311,29.8054,277800.0
2013-09-06 15:00:00,36.08,36.12,35.84,35.86,554300.0,29.8054,29.8385,29.6072,29.6237,554300.0
2013-09-09 09:30:00,35.97,36.1,35.93,36.07,212500.0,29.7146,29.822,29.6815,29.7972,212500.0
2013-09-09 10:00:00,36.08,36.09,35.89,35.95,452500.0,29.8054,29.8137,29.6485,29.6981,452500.0
2013-09-09 11:00:00,35.95,36.11,35.91,36.03,243200.0,29.6981,29.8302,29.665,29.7641,243200.0
2013-09-09 12:00:00,36.04,36.17,36.04,36.17,151900.0,29.7724,29.8798,29.7724,29.8798,151900.0
2013-09-09 13:00:00,36.17,36.32,36.15,36.32,220000.0,29.8798,30.0037,29.8633,30.0037,220000.0
2013-09-09 14:00:00,36.32,36.45,36.25,36.41,512900.0,30.0037,30.1111,29.9459,30.0781,512900.0
2013-09-09 15:00:00,36.42,36.47,36.38,36.44,865100.0,30.0863,30.1276,30.0533,30.1028,865100.0
2013-09-10 09:30:00,36.95,37.28,36.94,37.26,499300.0,30.5241,30.7968,30.5159,30.7802,499300.0
2013-09-10 10:00:00,37.26,37.44,37.24,37.29,629900.0,30.7802,30.9289,30.7637,30.805,629900.0
2013-09-10 11:00:00,37.28,37.45,37.22,37.32,585600.0,30.7968,30.9372,30.7472,30.8298,585600.0
2013-09-10 12:00:00,37.31,37.32,37.2,37.25,242500.0,30.8215,30.8298,30.7307,30.772,242500.0
2013-09-10 13:00:00,37.24,37.28,37.17,37.24,208900.0,30.7637,30.7968,30.7059,30.7637,208900.0
2013-09-10 14:00:00,37.23,37.24,37.11,37.15,309900.0,30.7555,30.7637,30.6563,30.6894,309900.0
2013-09-10 15:00:00,37.14,37.21,37.13,37.19,792700.0,30.6811,30.7389,30.6728,30.7224,792700.0
2013-09-11 09:30:00,37.05,37.13,37.01,37.11,231800.0,30.6068,30.6728,30.5737,30.6563,231800.0
2013-09-11 10:00:00,37.11,37.16,37.01,37.03,467200.0,30.6563,30.6976,30.5737,30.5902,467200.0
2013-09-11 11:00:00,37.04,37.24,37.01,37.21,385900.0,30.5985,30.7637,30.5737,30.7389,385900.0
2013-09-11 12:00:00,37.22,37.3,37.15,37.26,290500.0,30.7472,30.8133,30.6894,30.7802,290500.0
2013-09-11 13:00:00,37.26,37.43,37.24,37.42,281200.0,30.7802,30.9207,30.7637,30.9124,281200.0
2013-09-11 14:00:00,37.42,37.43,37.32,37.33,224400.0,30.9124,30.9207,30.8298,30.8381,224400.0
2013-09-11 15:00:00,37.33,37.43,37.31,37.41,589200.0,30.8381,30.9207,30.8215,30.9041,589200.0
2013-09-12 09:30:00,37.51,37.54,37.24,37.37,385200.0,30.9868,31.0115,30.7637,30.8711,385200.0
2013-09-12 10:00:00,37.37,37.44,37.34,37.4,694900.0,30.8711,30.9289,30.8463,30.8959,694900.0
2013-09-12 11:00:00,37.39,37.41,37.13,37.18,529000.0,30.8876,30.9041,30.6728,30.7141,529000.0
2013-09-12 12:00:00,37.18,37.19,37.07,37.12,277300.0,30.7141,30.7224,30.6233,30.6646,277300.0
2013-09-12 13:00:00,37.12,37.38,37.1,37.25,365200.0,30.6646,30.8794,30.6481,30.772,365200.0
2013-09-12 14:00:00,37.25,37.29,37.13,37.15,316000.0,30.772,30.805,30.6728,30.6894,316000.0
2013-09-12 15:00:00,37.15,37.2,37.08,37.19,621000.0,30.6894,30.7307,30.6315,30.7224,621000.0
2013-09-13 09:30:00,37.24,37.25,36.98,37.13,188900.0,30.7637,30.772,30.5489,30.6728,188900.0
2013-09-13 10:00:00,37.12,37.16,37.03,37.15,431500.0,30.6646,30.6976,30.5902,30.6894,431500.0
2013-09-13 11:00:00,37.14,37.28,37.12,37.22,173600.0,30.6811,30.7968,30.6646,30.7472,173600.0
2013-09-13 12:00:00,37.22,37.31,37.14,37.18,197500.0,30.7472,30.8215,30.6811,30.7141,197500.0
2013-09-13 13:00:00,37.18,37.33,37.16,37.33,191300.0,30.7141,30.8381,30.6976,30.8381,191300.0
2013-09-13 14:00:00,37.33,37.41,37.31,37.33,207300.0,30.8381,30.9041,30.8215,30.8381,207300.0
2013-09-13 15:00:00,37.33,37.45,37.3,37.43,572400.0,30.8381,30.9372,30.8133,30.9207,572400.0
2013-09-16 09:30:00,37.9,37.96,37.62,37.66,353500.0,31.3089,31.3585,31.0776,31.1107,353500.0
2013-09-16 10:00:00,37.66,37.79,37.57,37.59,429300.0,31.1107,31.2181,31.0363,31.0528,429300.0
2013-09-16 11:00:00,37.59,37.66,37.55,37.61,319500.0,31.0528,31.1107,31.0198,31.0694,319500.0
2013-09-16 12:00:00,37.61,37.62,37.54,37.54,198100.0,31.0694,31.0776,31.0115,31.0115,198100.0
2013-09-16 13:00:00,37.54,37.58,37.41,37.45,186800.0,31.0115,31.0446,30.9041,30.9372,186800.0
2013-09-16 14:00:00,37.46,37.47,37.27,37.3,351000.0,30.9455,30.9537,30.7885,30.8133,351000.0
2013-09-16 15:00:00,37.3,37.45,37.27,37.35,627100.0,30.8133,30.9372,30.7885,30.8546,627100.0
2013-09-17 09:30:00,37.46,37.59,37.41,37.52,200100.0,30.9455,31.0528,30.9041,30.995,200100.0
2013-09-17 10:00:00,37.52,37.56,37.46,37.47,221700.0,30.995,31.0281,30.9455,30.9537,221700.0
2013-09-17 11:00:00,37.46,37.63,37.44,37.57,183500.0,30.9455,31.0859,30.9289,31.0363,183500.0
2013-09-17 12:00:00,37.57,37.62,37.53,37.55,164400.0,31.0363,31.0776,31.0033,31.0198,164400.0
2013-09-17 13:00:00,37.55,37.58,37.53,37.57,95500.0,31.0198,31.0446,31.0033,31.0363,95500.0
2013-09-17 14:00:00,37.56,37.69,37.55,37.69,221500.0,31.0281,31.1355,31.0198,31.1355,221500.0
2013-09-17 15:00:00,37.69,37.71,37.59,37.62,292400.0,31.1355,31.152,31.0528,31.0776,292400.0
2013-09-18 09:30:00,37.36,37.45,36.9,36.99,562000.0,30.8628,30.9372,30.4828,30.5572,562000.0
2013-09-18 10:00:00,36.98,37.15,36.83,37.12,484300.0,30.5489,30.6894,30.425,30.6646,484300.0
2013-09-18 11:00:00,37.12,37.16,37.08,37.14,253100.0,30.6646,30.6976,30.6315,30.6811,253100.0
2013-09-18 12:00:00,37.14,37.26,37.13,37.22,171000.0,30.6811,30.7802,30.6728,30.7472,171000.0
2013-09-18 13:00:00,37.21,37.35,37.09,37.1,280800.0,30.7389,30.8546,30.6398,30.6481,280800.0
2013-09-18 14:00:00,37.12,37.7,37.11,37.7,601500.0,30.6646,31.1437,30.6563,31.1437,601500.0
2013-09-18 15:00:00,37.7,37.72,37.55,37.64,782000.0,31.1437,31.1602,31.0198,31.0942,782000.0
2013-09-19 09:30:00,37.57,37.65,37.49,37.65,464600.0,31.0363,31.1024,30.9702,31.1024,464600.0
2013-09-19 10:00:00,37.65,37.84,37.62,37.72,388300.0,31.1024,31.2594,31.0776,31.1602,388300.0
2013-09-19 11:00:00,37.72,37.83,37.71,37.72,264100.0,31.1602,31.2511,31.152,31.1602,264100.0
2013-09-19 12:00:00,37.73,37.79,37.71,37.71,227000.0,31.1685,31.2181,31.152,31.152,227000.0
2013-09-19 13:00:00,37.72,37.74,37.59,37.67,150200.0,31.1602,31.1768,31.0528,31.1189,150200.0
2013-09-19 14:00:00,37.67,37.72,37.65,37.68,280300.0,31.1189,31.1602,31.1024,31.1272,280300.0
2013-09-19 15:00:00,37.68,37.77,37.66,37.7,550000.0,31.1272,31.2015,31.1107,31.1437,550000.0
2013-09-20 09:30:00,37.56,37.6,37.33,37.44,665500.0,31.0281,31.0611,30.8381,30.9289,665500.0
2013-09-20 10:00:00,37.44,37.5,37.32,37.5,354400.0,30.9289,30.9785,30.8298,30.9785,354400.0
2013-09-20 11:00:00,37.51,37.52,37.27,37.33,283000.0,30.9868,30.995,30.7885,30.8381,283000.0
2013-09-20 12:00:00,37.33,37.35,37.22,37.27,243400.0,30.8381,30.8546,30.7472,30.7885,243400.0
2013-09-20 13:00:00,37.27,37.28,37.15,37.16,215300.0,30.7885,30.7968,30.6894,30.6976,215300.0
2013-09-20 14:00:00,37.15,37.22,37.08,37.15,263100.0,30.6894,30.7472,30.6315,30.6894,263100.0
2013-09-20 15:00:00,37.16,37.22,37.05,37.09,785400.0,30.6976,30.7472,30.6068,30.6398,785400.0
2013-09-23 09:30:00,37.34,37.42,37.26,37.38,512600.0,30.8463,30.9124,30.7802,30.8794,512600.0
2013-09-23 10:00:00,37.39,37.41,37.15,37.16,543400.0,30.8876,30.9041,30.6894,30.6976,543400.0
2013-09-23 11:00:00,37.16,37.21,37.07,37.08,335300.0,30.6976,30.7389,30.6233,30.6315,335300.0
2013-09-23 12:00:00,37.08,37.13,37.05,37.11,207100.0,30.6315,30.6728,30.6068,30.6563,207100.0
2013-09-23 13:00:00,37.11,37.65,37.1,37.64,516200.0,30.6563,31.1024,30.6481,31.0942,516200.0
2013-09-23 14:00:00,37.63,37.63,37.34,37.41,577800.0,31.0859,31.0859,30.8463,30.9041,577800.0
2013-09-23 15:00:00,37.41,37.45,37.31,37.41,989300.0,30.9041,30.9372,30.8215,30.9041,989300.0
2013-09-24 09:30:00,35.66,35.67,34.43,35.06,4838200.0,29.4585,29.4667,28.4424,28.9628,4838200.0
2013-09-24 10:00:00,35.08,35.24,34.48,34.9,5679200.0,28.9794,29.1115,28.4837,28.8307,5679200.0
2013-09-24 11:00:00,34.9,35.11,34.87,34.97,3819500.0,28.8307,29.0041,28.8059,28.8885,3819500.0
2013-09-24 12:00:00,34.97,35.0,34.72,34.84,1662500.0,28.8885,28.9133,28.682,28.7811,1662500.0
2013-09-24 13:00:00,34.84,34.85,34.43,34.73,2119800.0,28.7811,28.7894,28.4424,28.6902,2119800.0
2013-09-24 14:00:00,34.73,34.85,34.58,34.68,2255100.0,28.6902,28.7894,28.5663,28.6489,2255100.0
2013-09-24 15:00:00,34.68,34.69,34.27,34.54,4892500.0,28.6489,28.6572,28.3102,28.5333,4892500.0
2013-09-25 09:30:00,33.29,33.3,32.89,33.04,4382200.0,27.5006,27.5089,27.1702,27.2941,4382200.0
2013-09-25 10:00:00,33.05,33.1,32.73,32.78,3222700.0,27.3024,27.3437,27.038,27.0793,3222700.0
2013-09-25 11:00:00,32.78,33.17,32.78,32.98,4596600.0,27.0793,27.4015,27.0793,27.2446,4596600.0
2013-09-25 12:00:00,32.98,33.07,32.69,32.73,1881000.0,27.2446,27.3189,27.005,27.038,1881000.0
2013-09-25 13:00:00,32.74,32.85,32.64,32.72,1792400.0,27.0463,27.1372,26.9637,27.0298,1792400.0
2013-09-25 14:00:00,32.72,32.79,32.61,32.76,1833500.0,27.0298,27.0876,26.9389,27.0628,1833500.0
2013-09-25 15:00:00,32.77,32.86,32.65,32.7,3734400.0,27.0711,27.1454,26.9719,27.0132,3734400.0
2013-09-26 09:30:00,32.67,32.79,32.63,32.71,676900.0,26.9885,27.0876,26.9554,27.0215,676900.0
2013-09-26 10:00:00,32.71,32.78,32.51,32.52,1255100.0,27.0215,27.0793,26.8563,26.8646,1255100.0
2013-09-26 11:00:00,32.52,32.74,32.5,32.72,1241500.0,26.8646,27.0463,26.848,27.0298,1241500.0
2013-09-26 12:00:00,32.72,32.88,32.7,32.88,930800.0,27.0298,27.1619,27.0132,27.1619,930800.0
2013-09-26 13:00:00,32.88,33.01,32.83,32.91,1284400.0,27.1619,27.2693,27.1206,27.1867,1284400.0
2013-09-26 14:00:00,32.91,32.92,32.82,32.88,1196400.0,27.1867,27.195,27.1124,27.1619,1196400.0
2013-09-26 15:00:00,32.88,32.96,32.78,32.95,2207500.0,27.1619,27.228,27.0793,27.2198,2207500.0
2013-09-27 09:30:00,32.87,33.1,32.81,32.99,770000.0,27.1537,27.3437,27.1041,27.2528,770000.0
2013-09-27 10:00:00,32.98,33.0,32.88,32.94,888400.0,27.2446,27.2611,27.1619,27.2115,888400.0
2013-09-27 11:00:00,32.95,32.97,32.79,32.8,1283400.0,27.2198,27.2363,27.0876,27.0959,1283400.0
2013-09-27 12:00:00,32.8,32.92,32.8,32.86,709000.0,27.0959,27.195,27.0959,27.1454,709000.0
2013-09-27 13:00:00,32.87,32.87,32.74,32.79,516600.0,27.1537,27.1537,27.0463,27.0876,516600.0
2013-09-27 14:00:00,32.8,32.89,32.75,32.86,355900.0,27.0959,27.1702,27.0546,27.1454,355900.0
2013-09-27 15:00:00,32.86,32.95,32.81,32.88,915100.0,27.1454,27.2198,27.1041,27.1619,915100.0
2013-09-30 09:30:00,32.77,32.83,32.53,32.67,495300.0,27.0711,27.1206,26.8728,26.9885,495300.0
2013-09-30 10:00:00,32.67,32.85,32.62,32.72,804400.0,26.9885,27.1372,26.9472,27.0298,804400.0
2013-09-30 11:00:00,32.71,32.73,32.62,32.66,624300.0,27.0215,27.038,26.9472,26.9802,624300.0
2013-09-30 12:00:00,32.67,32.67,32.55,32.58,282000.0,26.9885,26.9885,26.8893,26.9141,282000.0
2013-09-30 13:00:00,32.58,32.64,32.55,32.58,307500.0,26.9141,26.9637,26.8893,26.9141,307500.0
2013-09-30 14:00:00,32.58,32.72,32.57,32.71,536500.0,26.9141,27.0298,26.9059,27.0215,536500.0
2013-09-30 15:00:00,32.71,32.72,32.57,32.64,1087000.0,27.0215,27.0298,26.9059,26.9637,1087000.0
2013-10-01 09:30:00,32.68,32.71,32.47,32.47,527400.0,26.9967,27.0215,26.8232,26.8232,527400.0
2013-10-01 10:00:00,32.47,32.51,32.39,32.42,707300.0,26.8232,26.8563,26.7572,26.7819,707300.0
2013-10-01 11:00:00,32.42,32.43,32.21,32.29,1191000.0,26.7819,26.7902,26.6085,26.6746,1191000.0
2013-10-01 12:00:00,32.29,32.57,32.28,32.52,740600.0,26.6746,26.9059,26.6663,26.8646,740600.0
2013-10-01 13:00:00,32.53,32.57,32.46,32.52,246900.0,26.8728,26.9059,26.815,26.8646,246900.0
2013-10-01 14:00:00,32.52,32.55,32.45,32.55,335700.0,26.8646,26.8893,26.8067,26.8893,335700.0
2013-10-01 15:00:00,32.55,32.58,32.45,32.57,881700.0,26.8893,26.9141,26.8067,26.9059,881700.0
2013-10-02 09:30:00,32.36,32.51,32.27,32.29,541100.0,26.7324,26.8563,26.658,26.6746,541100.0
2013-10-02 10:00:00,32.29,32.33,32.17,32.27,674700.0,26.6746,26.7076,26.5754,26.658,674700.0
2013-10-02 11:00:00,32.27,32.33,32.22,32.27,424800.0,26.658,26.7076,26.6167,26.658,424800.0
2013-10-02 12:00:00,32.27,32.31,32.18,32.21,441600.0,26.658,26.6911,26.5837,26.6085,441600.0
2013-10-02 13:00:00,32.22,32.38,32.21,32.34,447100.0,26.6167,26.7489,26.6085,26.7159,447100.0
2013-10-02 14:00:00,32.33,32.34,32.19,32.23,427000.0,26.7076,26.7159,26.5919,26.625,427000.0
2013-10-02 15:00:00,32.22,32.34,32.1,32.32,1173200.0,26.6167,26.7159,26.5176,26.6993,1173200.0
2013-10-03 09:30:00,32.17,32.32,32.12,32.26,265900.0,26.5754,26.6993,26.5341,26.6498,265900.0
2013-10-03 10:00:00,32.25,32.27,32.13,32.18,589100.0,26.6415,26.658,26.5424,26.5837,589100.0
2013-10-03 11:00:00,32.17,32.26,32.13,32.17,576700.0,26.5754,26.6498,26.5424,26.5754,576700.0
2013-10-03 12:00:00,32.17,32.31,32.13,32.31,775700.0,26.5754,26.6911,26.5424,26.6911,775700.0
2013-10-03 13:00:00,32.31,32.4,32.25,32.34,392300.0,26.6911,26.7654,26.6415,26.7159,392300.0
2013-10-03 14:00:00,32.34,32.47,32.31,32.4,708700.0,26.7159,26.8232,26.6911,26.7654,708700.0
2013-10-03 15:00:00,32.41,32.48,32.32,32.35,1072300.0,26.7737,26.8315,26.6993,26.7241,1072300.0
2013-10-04 09:30:00,32.13,32.19,32.06,32.17,534900.0,26.5424,26.5919,26.4846,26.5754,534900.0
2013-10-04 10:00:00,32.18,32.41,32.18,32.27,631700.0,26.5837,26.7737,26.5837,26.658,631700.0
2013-10-04 11:00:00,32.28,32.36,32.25,32.35,699600.0,26.6663,26.7324,26.6415,26.7241,699600.0
2013-10-04 12:00:00,32.35,32.51,32.34,32.41,292200.0,26.7241,26.8563,26.7159,26.7737,292200.0
2013-10-04 13:00:00,32.41,32.48,32.33,32.34,277700.0,26.7737,26.8315,26.7076,26.7159,277700.0
2013-10-04 14:00:00,32.33,32.47,32.3,32.45,398900.0,26.7076,26.8232,26.6828,26.8067,398900.0
2013-10-04 15:00:00,32.45,32.48,32.36,32.42,1008100.0,26.8067,26.8315,26.7324,26.7819,1008100.0
2013-10-07 09:30:00,32.14,32.28,32.11,32.21,257000.0,26.5506,26.6663,26.5259,26.6085,257000.0
2013-10-07 10:00:00,32.2,32.25,32.13,32.22,286600.0,26.6002,26.6415,26.5424,26.6167,286600.0
2013-10-07 11:00:00,32.23,32.34,32.19,32.27,376100.0,26.625,26.7159,26.5919,26.658,376100.0
2013-10-07 12:00:00,32.26,32.27,32.19,32.2,276800.0,26.6498,26.658,26.5919,26.6002,276800.0
2013-10-07 13:00:00,32.19,32.26,32.17,32.25,376900.0,26.5919,26.6498,26.5754,26.6415,376900.0
2013-10-07 14:00:00,32.25,32.27,32.14,32.17,331900.0,26.6415,26.658,26.5506,26.5754,331900.0
2013-10-07 15:00:00,32.17,32.23,32.13,32.18,1448400.0,26.5754,26.625,26.5424,26.5837,1448400.0
2013-10-08 09:30:00,32.17,32.17,32.05,32.13,300200.0,26.5754,26.5754,26.4763,26.5424,300200.0
2013-10-08 10:00:00,32.14,32.18,32.04,32.09,758000.0,26.5506,26.5837,26.468,26.5093,758000.0
2013-10-08 11:00:00,32.09,32.15,31.99,32.01,1070800.0,26.5093,26.5589,26.4267,26.4432,1070800.0
2013-10-08 12:00:00,32.01,32.02,31.85,31.96,920500.0,26.4432,26.4515,26.3111,26.4019,920500.0
2013-10-08 13:00:00,31.95,32.03,31.87,31.91,580300.0,26.3937,26.4598,26.3276,26.3606,580300.0
2013-10-08 14:00:00,31.9,31.91,31.76,31.81,704200.0,26.3524,26.3606,26.2367,26.278,704200.0
2013-10-08 15:00:00,31.81,31.85,31.71,31.71,1325300.0,26.278,26.3111,26.1954,26.1954,1325300.0
2013-10-09 09:30:00,31.66,31.74,31.56,31.71,436000.0,26.1541,26.2202,26.0715,26.1954,436000.0
2013-10-09 10:00:00,31.71,31.76,31.58,31.58,618100.0,26.1954,26.2367,26.088,26.088,618100.0
2013-10-09 11:00:00,31.57,31.62,31.48,31.52,545400.0,26.0798,26.1211,26.0054,26.0385,545400.0
2013-10-09 12:00:00,31.52,31.57,31.44,31.5,562300.0,26.0385,26.0798,25.9724,26.0219,562300.0
2013-10-09 13:00:00,31.51,31.73,31.49,31.67,480300.0,26.0302,26.2119,26.0137,26.1624,480300.0
2013-10-09 14:00:00,31.67,31.75,31.59,31.74,420100.0,26.1624,26.2285,26.0963,26.2202,420100.0
2013-10-09 15:00:00,31.73,31.75,31.56,31.59,699800.0,26.2119,26.2285,26.0715,26.0963,699800.0
2013-10-10 09:30:00,31.81,31.93,31.81,31.85,485500.0,26.278,26.3772,26.278,26.3111,485500.0
2013-10-10 10:00:00,31.85,31.88,31.75,31.8,293100.0,26.3111,26.3359,26.2285,26.2698,293100.0
2013-10-10 11:00:00,31.8,31.85,31.71,31.8,288500.0,26.2698,26.3111,26.1954,26.2698,288500.0
2013-10-10 12:00:00,31.8,31.86,31.8,31.84,150700.0,26.2698,26.3193,26.2698,26.3028,150700.0
2013-10-10 13:00:00,31.85,31.87,31.79,31.86,250800.0,26.3111,26.3276,26.2615,26.3193,250800.0
2013-10-10 14:00:00,31.86,31.87,31.76,31.8,329800.0,26.3193,26.3276,26.2367,26.2698,329800.0
2013-10-10 15:00:00,31.81,31.91,31.79,31.85,1135900.0,26.278,26.3606,26.2615,26.3111,1135900.0
2013-10-11 09:30:00,31.95,32.0,31.85,31.96,393300.0,26.3937,26.435,26.3111,26.4019,393300.0
2013-10-11 10:00:00,31.96,32.09,31.91,32.01,303100.0,26.4019,26.5093,26.3606,26.4432,303100.0
2013-10-11 11:00:00,32.01,32.21,31.99,32.19,277400.0,26.4432,26.6085,26.4267,26.5919,277400.0
2013-10-11 12:00:00,32.2,32.29,32.18,32.24,273900.0,26.6002,26.6746,26.5837,26.6332,273900.0
2013-10-11 13:00:00,32.24,32.3,32.21,32.3,219000.0,26.6332,26.6828,26.6085,26.6828,219000.0
2013-10-11 14:00:00,32.3,32.33,32.26,32.26,276000.0,26.6828,26.7076,26.6498,26.6498,276000.0
2013-10-11 15:00:00,32.26,32.27,32.19,32.23,618400.0,26.6498,26.658,26.5919,26.625,618400.0
2013-10-14 09:30:00,32.16,32.32,32.14,32.17,365700.0,26.5672,26.6993,26.5506,26.5754,365700.0
2013-10-14 10:00:00,32.17,32.2,31.89,32.02,982700.0,26.5754,26.6002,26.3441,26.4515,982700.0
2013-10-14 11:00:00,32.03,32.04,31.9,31.96,354400.0,26.4598,26.468,26.3524,26.4019,354400.0
2013-10-14 12:00:00,31.96,31.99,31.92,31.94,395400.0,26.4019,26.4267,26.3689,26.3854,395400.0
2013-10-14 13:00:00,31.95,32.04,31.92,32.01,280900.0,26.3937,26.468,26.3689,26.4432,280900.0
2013-10-14 14:00:00,32.01,32.09,32.01,32.06,262000.0,26.4432,26.5093,26.4432,26.4846,262000.0
2013-10-14 15:00:00,32.06,32.21,32.04,32.09,1030100.0,26.4846,26.6085,26.468,26.5093,1030100.0
2013-10-15 09:30:00,31.88,31.97,31.84,31.91,513600.0,26.3359,26.4102,26.3028,26.3606,513600.0
2013-10-15 10:00:00,31.91,32.11,31.87,32.09,401300.0,26.3606,26.5259,26.3276,26.5093,401300.0
2013-10-15 11:00:00,32.08,32.27,32.06,32.25,476100.0,26.5011,26.658,26.4846,26.6415,476100.0
2013-10-15 12:00:00,32.25,32.28,32.17,32.28,243200.0,26.6415,26.6663,26.5754,26.6663,243200.0
2013-10-15 13:00:00,32.28,32.31,32.23,32.3,225300.0,26.6663,26.6911,26.625,26.6828,225300.0
2013-10-15 14:00:00,32.3,32.31,32.13,32.21,728700.0,26.6828,26.6911,26.5424,26.6085,728700.0
2013-10-15 15:00:00,32.22,32.27,31.94,31.96,1254000.0,26.6167,26.658,26.3854,26.4019,1254000.0
2013-10-16 09:30:00,32.01,32.24,31.89,32.19,314100.0,26.4432,26.6332,26.3441,26.5919,314100.0
2013-10-16 10:00:00,32.2,32.2,32.07,32.16,435000.0,26.6002,26.6002,26.4928,26.5672,435000.0
2013-10-16 11:00:00,32.16,32.16,32.03,32.1,438700.0,26.5672,26.5672,26.4598,26.5176,438700.0
2013-10-16 12:00:00,32.09,32.23,32.09,32.2,336200.0,26.5093,26.625,26.5093,26.6002,336200.0
2013-10-16 13:00:00,32.2,32.24,32.17,32.17,344100.0,26.6002,26.6332,26.5754,26.5754,344100.0
2013-10-16 14:00:00,32.16,32.19,32.1,32.1,436200.0,26.5672,26.5919,26.5176,26.5176,436200.0
2013-10-16 15:00:00,32.1,32.17,32.08,32.14,914800.0,26.5176,26.5754,26.5011,26.5506,914800.0
2013-10-17 09:30:00,32.33,32.36,32.28,32.3,209500.0,26.7076,26.7324,26.6663,26.6828,209500.0
2013-10-17 10:00:00,32.31,32.55,32.31,32.54,418000.0,26.6911,26.8893,26.6911,26.8811,418000.0
2013-10-17 11:00:00,32.54,32.64,32.5,32.52,316900.0,26.8811,26.9637,26.848,26.8646,316900.0
2013-10-17 12:00:00,32.53,32.6,32.41,32.59,307700.0,26.8728,26.9306,26.7737,26.9224,307700.0
2013-10-17 13:00:00,32.58,32.64,32.55,32.61,219600.0,26.9141,26.9637,26.8893,26.9389,219600.0
2013-10-17 14:00:00,32.6,32.69,32.56,32.68,382700.0,26.9306,27.005,26.8976,26.9967,382700.0
2013-10-17 15:00:00,32.68,32.92,32.66,32.88,1521400.0,26.9967,27.195,26.9802,27.1619,1521400.0
2013-10-18 09:30:00,33.06,33.06,32.81,32.82,629200.0,27.3106,27.3106,27.1041,27.1124,629200.0
2013-10-18 10:00:00,32.83,32.86,32.75,32.77,403600.0,27.1206,27.1454,27.0546,27.0711,403600.0
2013-10-18 11:00:00,32.76,32.76,32.68,32.7,431600.0,27.0628,27.0628,26.9967,27.0132,431600.0
2013-10-18 12:00:00,32.7,32.7,32.62,32.65,316000.0,27.0132,27.0132,26.9472,26.9719,316000.0
2013-10-18 13:00:00,32.65,32.8,32.65,32.78,323500.0,26.9719,27.0959,26.9719,27.0793,323500.0
2013-10-18 14:00:00,32.79,32.82,32.76,32.8,218800.0,27.0876,27.1124,27.0628,27.0959,218800.0
2013-10-18 15:00:00,32.79,32.81,32.69,32.73,559900.0,27.0876,27.1041,27.005,27.038,559900.0
2013-10-21 09:30:00,32.75,32.98,32.75,32.97,315500.0,27.0546,27.2446,27.0546,27.2363,315500.0
2013-10-21 10:00:00,32.96,33.08,32.9,33.0,657100.0,27.228,27.3272,27.1785,27.2611,657100.0
2013-10-21 11:00:00,33.01,33.2,33.0,33.2,723800.0,27.2693,27.4263,27.2611,27.4263,723800.0
2013-10-21 12:00:00,33.2,33.36,33.14,33.34,513100.0,27.4263,27.5585,27.3767,27.5419,513100.0
2013-10-21 13:00:00,33.34,33.36,33.26,33.28,374300.0,27.5419,27.5585,27.4759,27.4924,374300.0
2013-10-21 14:00:00,33.28,33.3,33.19,33.29,449200.0,27.4924,27.5089,27.418,27.5006,449200.0
2013-10-21 15:00:00,33.28,33.48,33.28,33.48,1320500.0,27.4924,27.6576,27.4924,27.6576,1320500.0
2013-10-22 09:30:00,33.61,33.69,33.47,33.68,296300.0,27.765,27.8311,27.6493,27.8228,296300.0
2013-10-22 10:00:00,33.67,33.93,33.64,33.82,927500.0,27.8146,28.0293,27.7898,27.9385,927500.0
2013-10-22 11:00:00,33.82,33.91,33.79,33.79,586500.0,27.9385,28.0128,27.9137,27.9137,586500.0
2013-10-22 12:00:00,33.8,33.9,33.77,33.85,606000.0,27.922,28.0046,27.8972,27.9633,606000.0
2013-10-22 13:00:00,33.85,34.04,33.85,34.03,616100.0,27.9633,28.1202,27.9633,28.112,616100.0
2013-10-22 14:00:00,34.02,34.16,33.95,34.1,772700.0,28.1037,28.2193,28.0459,28.1698,772700.0
2013-10-22 15:00:00,34.11,34.24,34.08,34.19,1528300.0,28.178,28.2854,28.1533,28.2441,1528300.0
2013-10-23 09:30:00,34.13,34.16,33.99,34.07,477100.0,28.1946,28.2193,28.0789,28.145,477100.0
2013-10-23 10:00:00,34.07,34.1,33.75,33.82,582700.0,28.145,28.1698,27.8806,27.9385,582700.0
2013-10-23 11:00:00,33.82,34.13,33.8,34.0,609300.0,27.9385,28.1946,27.922,28.0872,609300.0
2013-10-23 12:00:00,33.99,34.03,33.95,33.99,329700.0,28.0789,28.112,28.0459,28.0789,329700.0
2013-10-23 13:00:00,33.99,34.02,33.88,34.0,285700.0,28.0789,28.1037,27.988,28.0872,285700.0
2013-10-23 14:00:00,34.0,34.0,33.87,33.94,395200.0,28.0872,28.0872,27.9798,28.0376,395200.0
2013-10-23 15:00:00,33.94,33.97,33.8,33.85,881000.0,28.0376,28.0624,27.922,27.9633,881000.0
2013-10-24 09:30:00,34.48,34.74,34.44,34.66,1063200.0,28.4837,28.6985,28.4507,28.6324,1063200.0
2013-10-24 10:00:00,34.66,34.82,34.54,34.75,1210900.0,28.6324,28.7646,28.5333,28.7067,1210900.0
2013-10-24 11:00:00,34.75,34.77,34.64,34.77,478200.0,28.7067,28.7233,28.6159,28.7233,478200.0
2013-10-24 12:00:00,34.77,34.77,34.62,34.63,499900.0,28.7233,28.7233,28.5993,28.6076,499900.0
2013-10-24 13:00:00,34.63,34.7,34.6,34.66,436400.0,28.6076,28.6654,28.5828,28.6324,436400.0
2013-10-24 14:00:00,34.66,34.7,34.64,34.69,720400.0,28.6324,28.6654,28.6159,28.6572,720400.0
2013-10-24 15:00:00,34.69,34.7,34.65,34.68,999200.0,28.6572,28.6654,28.6241,28.6489,999200.0
2013-10-25 09:30:00,34.8,34.85,34.64,34.67,564800.0,28.748,28.7894,28.6159,28.6407,564800.0
2013-10-25 10:00:00,34.67,34.74,34.49,34.65,947400.0,28.6407,28.6985,28.492,28.6241,947400.0
2013-10-25 11:00:00,34.64,34.68,34.55,34.55,391200.0,28.6159,28.6489,28.5415,28.5415,391200.0
2013-10-25 12:00:00,34.55,34.6,34.45,34.6,277400.0,28.5415,28.5828,28.4589,28.5828,277400.0
2013-10-25 13:00:00,34.6,34.62,34.47,34.55,489800.0,28.5828,28.5993,28.4754,28.5415,489800.0
2013-10-25 14:00:00,34.55,34.64,34.52,34.59,415600.0,28.5415,28.6159,28.5167,28.5746,415600.0
2013-10-25 15:00:00,34.59,34.66,34.54,34.64,750900.0,28.5746,28.6324,28.5333,28.6159,750900.0
2013-10-28 09:30:00,34.76,34.77,34.6,34.68,347100.0,28.715,28.7233,28.5828,28.6489,347100.0
2013-10-28 10:00:00,34.69,34.74,34.58,34.61,509200.0,28.6572,28.6985,28.5663,28.5911,509200.0
2013-10-28 11:00:00,34.62,34.72,34.56,34.7,248400.0,28.5993,28.682,28.5498,28.6654,248400.0
2013-10-28 12:00:00,34.71,34.82,34.69,34.82,230100.0,28.6737,28.7646,28.6572,28.7646,230100.0
2013-10-28 13:00:00,34.82,34.87,34.76,34.76,178200.0,28.7646,28.8059,28.715,28.715,178200.0
2013-10-28 14:00:00,34.77,34.85,34.74,34.84,233000.0,28.7233,28.7894,28.6985,28.7811,233000.0
2013-10-28 15:00:00,34.84,34.9,34.77,34.88,946300.0,28.7811,28.8307,28.7233,28.8141,946300.0
2013-10-29 09:30:00,34.8,34.98,34.79,34.96,207800.0,28.748,28.8967,28.7398,28.8802,207800.0
2013-10-29 10:00:00,34.95,34.96,34.81,34.81,353300.0,28.872,28.8802,28.7563,28.7563,353300.0
2013-10-29 11:00:00,34.81,34.91,34.78,34.83,680400.0,28.7563,28.8389,28.7315,28.7728,680400.0
2013-10-29 12:00:00,34.84,34.95,34.72,34.92,505300.0,28.7811,28.872,28.682,28.8472,505300.0
2013-10-29 13:00:00,34.91,34.95,34.87,34.88,184900.0,28.8389,28.872,28.8059,28.8141,184900.0
2013-10-29 14:00:00,34.88,34.93,34.8,34.86,673700.0,28.8141,28.8554,28.748,28.7976,673700.0
2013-10-29 15:00:00,34.86,34.97,34.81,34.96,728700.0,28.7976,28.8885,28.7563,28.8802,728700.0
2013-10-30 09:30:00,34.73,34.96,34.73,34.91,550900.0,28.6902,28.8802,28.6902,28.8389,550900.0
2013-10-30 10:00:00,34.91,34.99,34.85,34.96,1476800.0,28.8389,28.905,28.7894,28.8802,1476800.0
2013-10-30 11:00:00,34.97,34.98,34.9,34.9,866100.0,28.8885,28.8967,28.8307,28.8307,866100.0
2013-10-30 12:00:00,34.9,35.01,34.88,34.98,311100.0,28.8307,28.9215,28.8141,28.8967,311100.0
2013-10-30 13:00:00,34.98,35.01,34.87,34.88,364400.0,28.8967,28.9215,28.8059,28.8141,364400.0
2013-10-30 14:00:00,34.89,34.96,34.58,34.87,709500.0,28.8224,28.8802,28.5663,28.8059,709500.0
2013-10-30 15:00:00,34.87,34.95,34.82,34.91,1051300.0,28.8059,28.872,28.7646,28.8389,1051300.0
2013-10-31 09:30:00,34.63,34.9,34.6,34.8,261800.0,28.6076,28.8307,28.5828,28.748,261800.0
2013-10-31 10:00:00,34.8,34.94,34.76,34.9,356100.0,28.748,28.8637,28.715,28.8307,356100.0
2013-10-31 11:00:00,34.9,34.91,34.77,34.84,295500.0,28.8307,28.8389,28.7233,28.7811,295500.0
2013-10-31 12:00:00,34.85,34.9,34.8,34.8,332200.0,28.7894,28.8307,28.748,28.748,332200.0
2013-10-31 13:00:00,34.8,34.85,34.73,34.74,280600.0,28.748,28.7894,28.6902,28.6985,280600.0
2013-10-31 14:00:00,34.73,34.81,34.69,34.75,254100.0,28.6902,28.7563,28.6572,28.7067,254100.0
2013-10-31 15:00:00,34.75,34.75,34.54,34.66,1876400.0,28.7067,28.7067,28.5333,28.6324,1876400.0
2013-11-01 09:30:00,34.67,34.78,34.65,34.73,309700.0,28.6407,28.7315,28.6241,28.6902,309700.0
2013-11-01 10:00:00,34.71,34.79,34.66,34.72,581000.0,28.6737,28.7398,28.6324,28.682,581000.0
2013-11-01 11:00:00,34.71,34.72,34.54,34.56,556000.0,28.6737,28.682,28.5333,28.5498,556000.0
2013-11-01 12:00:00,34.56,34.59,34.49,34.55,356500.0,28.5498,28.5746,28.492,28.5415,356500.0
2013-11-01 13:00:00,34.56,34.74,34.52,34.7,284500.0,28.5498,28.6985,28.5167,28.6654,284500.0
2013-11-01 14:00:00,34.7,34.83,34.7,34.72,274000.0,28.6654,28.7728,28.6654,28.682,274000.0
2013-11-01 15:00:00,34.72,34.85,34.68,34.85,865600.0,28.682,28.7894,28.6489,28.7894,865600.0
2013-11-04 09:30:00,34.97,35.14,34.93,35.13,223400.0,28.8885,29.0289,28.8554,29.0207,223400.0
2013-11-04 10:00:00,35.12,35.15,34.97,34.97,289200.0,29.0124,29.0372,28.8885,28.8885,289200.0
2013-11-04 11:00:00,34.97,35.1,34.93,35.08,308300.0,28.8885,28.9959,28.8554,28.9794,308300.0
2013-11-04 12:00:00,35.07,35.09,35.01,35.05,208700.0,28.9711,28.9876,28.9215,28.9546,208700.0
2013-11-04 13:00:00,35.06,35.11,35.05,35.1,212400.0,28.9628,29.0041,28.9546,28.9959,212400.0
2013-11-04 14:00:00,35.09,35.17,35.07,35.16,383400.0,28.9876,29.0537,28.9711,29.0454,383400.0
2013-11-04 15:00:00,35.16,35.23,35.1,35.2,428900.0,29.0454,29.1033,28.9959,29.0785,428900.0
2013-11-05 09:30:00,35.2,35.35,35.17,35.25,302200.0,29.0785,29.2024,29.0537,29.1198,302200.0
2013-11-05 10:00:00,35.26,35.36,35.18,35.24,341200.0,29.128,29.2107,29.062,29.1115,341200.0
2013-11-05 11:00:00,35.24,35.29,35.13,35.2,273500.0,29.1115,29.1528,29.0207,29.0785,273500.0
2013-11-05 12:00:00,35.2,35.33,35.2,35.32,163600.0,29.0785,29.1859,29.0785,29.1776,163600.0
2013-11-05 13:00:00,35.32,35.45,35.31,35.43,660900.0,29.1776,29.285,29.1694,29.2685,660900.0
2013-11-05 14:00:00,35.44,35.44,35.29,35.36,472500.0,29.2767,29.2767,29.1528,29.2107,472500.0
2013-11-05 15:00:00,35.36,35.42,35.3,35.38,597400.0,29.2107,29.2602,29.1611,29.2272,597400.0
2013-11-06 09:30:00,35.74,35.94,35.69,35.86,369800.0,29.5246,29.6898,29.4833,29.6237,369800.0
2013-11-06 10:00:00,35.86,35.99,35.79,35.89,787100.0,29.6237,29.7311,29.5659,29.6485,787100.0
2013-11-06 11:00:00,35.89,35.89,35.75,35.82,505400.0,29.6485,29.6485,29.5328,29.5907,505400.0
2013-11-06 12:00:00,35.83,36.16,35.82,36.12,502600.0,29.5989,29.8715,29.5907,29.8385,502600.0
2013-11-06 13:00:00,36.11,36.29,35.99,36.22,561900.0,29.8302,29.9789,29.7311,29.9211,561900.0
2013-11-06 14:00:00,36.23,36.24,36.13,36.18,467500.0,29.9294,29.9376,29.8467,29.8881,467500.0
2013-11-06 15:00:00,36.17,36.32,36.15,36.32,866600.0,29.8798,30.0037,29.8633,30.0037,866600.0
2013-11-07 09:30:00,36.06,36.26,36.04,36.25,300200.0,29.7889,29.9541,29.7724,29.9459,300200.0
2013-11-07 10:00:00,36.24,36.24,35.89,36.04,970700.0,29.9376,29.9376,29.6485,29.7724,970700.0
2013-11-07 11:00:00,36.05,36.15,35.94,35.97,852700.0,29.7807,29.8633,29.6898,29.7146,852700.0
2013-11-07 12:00:00,35.97,36.07,35.9,35.92,203000.0,29.7146,29.7972,29.6567,29.6733,203000.0
2013-11-07 13:00:00,35.92,35.94,35.63,35.66,291200.0,29.6733,29.6898,29.4337,29.4585,291200.0
2013-11-07 14:00:00,35.67,35.71,35.54,35.7,394700.0,29.4667,29.4998,29.3594,29.4915,394700.0
2013-11-07 15:00:00,35.7,35.72,35.47,35.66,1405800.0,29.4915,29.5081,29.3015,29.4585,1405800.0
2013-11-08 09:30:00,35.7,35.85,35.4,35.51,570600.0,29.4915,29.6154,29.2437,29.3346,570600.0
2013-11-08 10:00:00,35.51,35.98,35.43,35.98,612600.0,29.3346,29.7228,29.2685,29.7228,612600.0
2013-11-08 11:00:00,35.98,36.1,35.95,36.06,472100.0,29.7228,29.822,29.6981,29.7889,472100.0
2013-11-08 12:00:00,36.06,36.13,36.03,36.06,159000.0,29.7889,29.8467,29.7641,29.7889,159000.0
2013-11-08 13:00:00,36.07,36.15,36.04,36.1,221900.0,29.7972,29.8633,29.7724,29.822,221900.0
2013-11-08 14:00:00,36.11,36.22,36.09,36.21,258200.0,29.8302,29.9211,29.8137,29.9128,258200.0
2013-11-08 15:00:00,36.21,36.28,36.12,36.28,701500.0,29.9128,29.9707,29.8385,29.9707,701500.0
2013-11-11 09:30:00,36.03,36.11,35.91,36.07,394100.0,29.7641,29.8302,29.665,29.7972,394100.0
2013-11-11 10:00:00,36.08,36.12,35.91,35.96,368300.0,29.8054,29.8385,29.665,29.7063,368300.0
2013-11-11 11:00:00,35.96,35.97,35.84,35.93,232500.0,29.7063,29.7146,29.6072,29.6815,232500.0
2013-11-11 12:00:00,35.92,36.12,35.9,36.1,172300.0,29.6733,29.8385,29.6567,29.822,172300.0
2013-11-11 13:00:00,36.1,36.12,36.08,36.11,75500.0,29.822,29.8385,29.8054,29.8302,75500.0
2013-11-11 14:00:00,36.12,36.18,36.11,36.13,98500.0,29.8385,29.8881,29.8302,29.8467,98500.0
2013-11-11 15:00:00,36.13,36.17,36.09,36.1,405500.0,29.8467,29.8798,29.8137,29.822,405500.0
2013-11-12 09:30:00,35.77,35.88,35.68,35.81,415500.0,29.5494,29.6402,29.475,29.5824,415500.0
2013-11-12 10:00:00,35.81,35.82,35.53,35.59,848100.0,29.5824,29.5907,29.3511,29.4007,848100.0
2013-11-12 11:00:00,35.59,35.59,35.45,35.46,345300.0,29.4007,29.4007,29.285,29.2933,345300.0
2013-11-12 12:00:00,35.46,35.49,35.34,35.38,309200.0,29.2933,29.3181,29.1941,29.2272,309200.0
2013-11-12 13:00:00,35.38,35.54,35.31,35.42,505300.0,29.2272,29.3594,29.1694,29.2602,505300.0
2013-11-12 14:00:00,35.43,35.63,35.41,35.62,736200.0,29.2685,29.4337,29.252,29.4254,736200.0
2013-11-12 15:00:00,35.62,35.68,35.54,35.68,884800.0,29.4254,29.475,29.3594,29.475,884800.0
2013-11-13 09:30:00,35.07,35.42,34.96,35.38,388500.0,28.9711,29.2602,28.8802,29.2272,388500.0
2013-11-13 10:00:00,35.38,35.55,35.37,35.48,780700.0,29.2272,29.3676,29.2189,29.3098,780700.0
2013-11-13 11:00:00,35.48,35.64,35.42,35.62,712700.0,29.3098,29.442,29.2602,29.4254,712700.0
2013-11-13 12:00:00,35.63,35.83,35.61,35.78,204700.0,29.4337,29.5989,29.4172,29.5576,204700.0
2013-11-13 13:00:00,35.78,35.82,35.66,35.72,224300.0,29.5576,29.5907,29.4585,29.5081,224300.0
2013-11-13 14:00:00,35.72,35.76,35.65,35.65,308400.0,29.5081,29.5411,29.4502,29.4502,308400.0
2013-11-13 15:00:00,35.65,35.92,35.63,35.84,983500.0,29.4502,29.6733,29.4337,29.6072,983500.0
2013-11-14 09:30:00,35.86,35.93,35.72,35.8,345800.0,29.6237,29.6815,29.5081,29.5741,345800.0
2013-11-14 10:00:00,35.81,35.95,35.72,35.94,380300.0,29.5824,29.6981,29.5081,29.6898,380300.0
2013-11-14 11:00:00,35.94,36.14,35.87,36.13,300500.0,29.6898,29.855,29.632,29.8467,300500.0
2013-11-14 12:00:00,36.12,36.13,36.01,36.05,193500.0,29.8385,29.8467,29.7476,29.7807,193500.0
2013-11-14 13:00:00,36.05,36.14,36.04,36.13,123800.0,29.7807,29.855,29.7724,29.8467,123800.0
2013-11-14 14:00:00,36.12,36.18,36.08,36.15,170100.0,29.8385,29.8881,29.8054,29.8633,170100.0
2013-11-14 15:00:00,36.15,36.23,36.1,36.12,534100.0,29.8633,29.9294,29.822,29.8385,534100.0
2013-11-15 09:30:00,35.97,36.02,35.84,35.85,612100.0,29.7146,29.7559,29.6072,29.6154,612100.0
2013-11-15 10:00:00,35.84,35.92,35.7,35.92,1137400.0,29.6072,29.6733,29.4915,29.6733,1137400.0
2013-11-15 11:00:00,35.93,35.99,35.89,35.9,313300.0,29.6815,29.7311,29.6485,29.6567,313300.0
2013-11-15 12:00:00,35.9,35.93,35.85,35.85,321900.0,29.6567,29.6815,29.6154,29.6154,321900.0
2013-11-15 13:00:00,35.85,35.94,35.81,35.9,305300.0,29.6154,29.6898,29.5824,29.6567,305300.0
2013-11-15 14:00:00,35.9,35.99,35.88,35.89,335200.0,29.6567,29.7311,29.6402,29.6485,335200.0
2013-11-15 15:00:00,35.9,36.05,35.87,36.0,815400.0,29.6567,29.7807,29.632,29.7394,815400.0
2013-11-18 09:30:00,35.92,36.02,35.8,35.82,531400.0,29.6733,29.7559,29.5741,29.5907,531400.0
2013-11-18 10:00:00,35.8,35.82,35.73,35.78,528800.0,29.5741,29.5907,29.5163,29.5576,528800.0
2013-11-18 11:00:00,35.77,35.85,35.67,35.84,742400.0,29.5494,29.6154,29.4667,29.6072,742400.0
2013-11-18 12:00:00,35.85,35.85,35.73,35.76,376000.0,29.6154,29.6154,29.5163,29.5411,376000.0
2013-11-18 13:00:00,35.76,35.83,35.74,35.76,371600.0,29.5411,29.5989,29.5246,29.5411,371600.0
2013-11-18 14:00:00,35.76,35.76,35.62,35.63,299200.0,29.5411,29.5411,29.4254,29.4337,299200.0
2013-11-18 15:00:00,35.62,35.68,35.53,35.67,1513300.0,29.4254,29.475,29.3511,29.4667,1513300.0
2013-11-19 09:30:00,35.62,35.65,35.27,35.43,347800.0,29.4254,29.4502,29.1363,29.2685,347800.0
2013-11-19 10:00:00,35.43,35.65,35.33,35.33,729900.0,29.2685,29.4502,29.1859,29.1859,729900.0
2013-11-19 11:00:00,35.33,35.52,35.22,35.51,686700.0,29.1859,29.3428,29.095,29.3346,686700.0
2013-11-19 12:00:00,35.51,35.72,35.48,35.63,366700.0,29.3346,29.5081,29.3098,29.4337,366700.0
2013-11-19 13:00:00,35.63,35.65,35.52,35.6,584200.0,29.4337,29.4502,29.3428,29.4089,584200.0
2013-11-19 14:00:00,35.6,35.67,35.49,35.52,626500.0,29.4089,29.4667,29.3181,29.3428,626500.0
2013-11-19 15:00:00,35.52,35.68,35.51,35.63,1294700.0,29.3428,29.475,29.3346,29.4337,1294700.0
2013-11-20 09:30:00,35.38,35.45,35.29,35.41,326500.0,29.4316,29.4898,29.3567,29.4565,326500.0
2013-11-20 10:00:00,35.42,35.72,35.39,35.68,952000.0,29.4648,29.7144,29.4399,29.6811,952000.0
2013-11-20 11:00:00,35.68,35.83,35.63,35.8,468800.0,29.6811,29.8059,29.6395,29.781,468800.0
2013-11-20 12:00:00,35.8,35.89,35.74,35.79,394700.0,29.781,29.8558,29.731,29.7726,394700.0
2013-11-20 13:00:00,35.79,35.95,35.78,35.95,383500.0,29.7726,29.9057,29.7643,29.9057,383500.0
2013-11-20 14:00:00,35.94,35.95,35.72,35.74,506300.0,29.8974,29.9057,29.7144,29.731,506300.0
2013-11-20 15:00:00,35.75,35.76,35.63,35.76,948400.0,29.7394,29.7477,29.6395,29.7477,948400.0
2013-11-21 09:30:00,35.68,35.77,35.59,35.63,319300.0,29.6811,29.756,29.6063,29.6395,319300.0
2013-11-21 10:00:00,35.64,35.64,35.47,35.6,494800.0,29.6479,29.6479,29.5064,29.6146,494800.0
2013-11-21 11:00:00,35.6,35.75,35.59,35.75,294900.0,29.6146,29.7394,29.6063,29.7394,294900.0
2013-11-21 12:00:00,35.75,35.84,35.67,35.75,625700.0,29.7394,29.8142,29.6728,29.7394,625700.0
2013-11-21 13:00:00,35.75,35.86,35.74,35.86,444800.0,29.7394,29.8309,29.731,29.8309,444800.0
2013-11-21 14:00:00,35.85,35.93,35.8,35.93,349800.0,29.8225,29.8891,29.781,29.8891,349800.0
2013-11-21 15:00:00,35.93,36.0,35.87,35.89,1002800.0,29.8891,29.9473,29.8392,29.8558,1002800.0
2013-11-22 09:30:00,35.76,35.78,35.52,35.59,620300.0,29.7477,29.7643,29.548,29.6063,620300.0
2013-11-22 10:00:00,35.59,35.65,35.45,35.64,709000.0,29.6063,29.6562,29.4898,29.6479,709000.0
2013-11-22 11:00:00,35.65,35.91,35.6,35.91,565900.0,29.6562,29.8725,29.6146,29.8725,565900.0
2013-11-22 12:00:00,35.9,36.21,35.89,36.07,660600.0,29.8641,30.122,29.8558,30.0056,660600.0
2013-11-22 13:00:00,36.08,36.34,36.07,36.22,760100.0,30.0139,30.2302,30.0056,30.1303,760100.0
2013-11-22 14:00:00,36.22,36.31,36.08,36.09,954900.0,30.1303,30.2052,30.0139,30.0222,954900.0
2013-11-22 15:00:00,36.08,36.27,36.08,36.11,2123000.0,30.0139,30.1719,30.0139,30.0388,2123000.0
2013-11-25 09:30:00,36.31,36.35,36.13,36.22,327300.0,30.2052,30.2385,30.0555,30.1303,327300.0
2013-11-25 10:00:00,36.24,36.25,36.05,36.05,282500.0,30.147,30.1553,29.9889,29.9889,282500.0
2013-11-25 11:00:00,36.05,36.22,36.03,36.21,336500.0,29.9889,30.1303,29.9723,30.122,336500.0
2013-11-25 12:00:00,36.22,36.26,36.2,36.25,132500.0,30.1303,30.1636,30.1137,30.1553,132500.0
2013-11-25 13:00:00,36.25,36.4,36.25,36.36,203100.0,30.1553,30.2801,30.1553,30.2468,203100.0
2013-11-25 14:00:00,36.36,36.42,36.35,36.41,241500.0,30.2468,30.2967,30.2385,30.2884,241500.0
2013-11-25 15:00:00,36.4,36.41,36.27,36.31,549500.0,30.2801,30.2884,30.1719,30.2052,549500.0
2013-11-26 09:30:00,35.92,36.06,35.75,36.04,619000.0,29.8808,29.9972,29.7394,29.9806,619000.0
2013-11-26 10:00:00,36.04,36.23,36.01,36.2,841100.0,29.9806,30.1387,29.9556,30.1137,841100.0
2013-11-26 11:00:00,36.2,36.22,36.0,36.02,755200.0,30.1137,30.1303,29.9473,29.964,755200.0
2013-11-26 12:00:00,36.02,36.13,36.02,36.05,358500.0,29.964,30.0555,29.964,29.9889,358500.0
2013-11-26 13:00:00,36.05,36.16,36.05,36.13,246300.0,29.9889,30.0804,29.9889,30.0555,246300.0
2013-11-26 14:00:00,36.13,36.17,36.04,36.15,699200.0,30.0555,30.0887,29.9806,30.0721,699200.0
2013-11-26 15:00:00,36.14,36.16,35.95,35.96,815500.0,30.0638,30.0804,29.9057,29.9141,815500.0
2013-11-27 09:30:00,36.1,36.29,36.1,36.22,193400.0,30.0305,30.1886,30.0305,30.1303,193400.0
2013-11-27 10:00:00,36.22,36.25,36.07,36.08,173200.0,30.1303,30.1553,30.0056,30.0139,173200.0
2013-11-27 11:00:00,36.09,36.1,36.01,36.08,451200.0,30.0222,30.0305,29.9556,30.0139,451200.0
2013-11-27 12:00:00,36.09,36.34,36.09,36.2,330300.0,30.0222,30.2302,30.0222,30.1137,330300.0
2013-11-27 13:00:00,36.21,36.27,36.1,36.16,383300.0,30.122,30.1719,30.0305,30.0804,383300.0
2013-11-27 14:00:00,36.15,36.23,36.14,36.23,893500.0,30.0721,30.1387,30.0638,30.1387,893500.0
2013-11-27 15:00:00,36.23,36.25,36.16,36.2,528600.0,30.1387,30.1553,30.0804,30.1137,528600.0
2013-11-29 09:30:00,36.31,36.43,36.26,36.39,176500.0,30.2052,30.305,30.1636,30.2718,176500.0
2013-11-29 10:00:00,36.39,36.41,36.22,36.32,466200.0,30.2718,30.2884,30.1303,30.2135,466200.0
2013-11-29 11:00:00,36.32,36.34,36.24,36.3,141500.0,30.2135,30.2302,30.147,30.1969,141500.0
2013-11-29 12:00:00,36.3,36.3,36.03,36.1,340600.0,30.1969,30.1969,29.9723,30.0305,340600.0
2013-12-02 09:30:00,35.83,36.08,35.83,35.99,173500.0,29.8059,30.0139,29.8059,29.939,173500.0
2013-12-02 10:00:00,35.99,36.05,35.97,36.01,402500.0,29.939,29.9889,29.9224,29.9556,402500.0
2013-12-02 11:00:00,36.01,36.15,35.95,36.14,240100.0,29.9556,30.0721,29.9057,30.0638,240100.0
2013-12-02 12:00:00,36.13,36.19,36.08,36.16,149400.0,30.0555,30.1054,30.0139,30.0804,149400.0
2013-12-02 13:00:00,36.15,36.16,36.08,36.1,169700.0,30.0721,30.0804,30.0139,30.0305,169700.0
2013-12-02 14:00:00,36.1,36.16,36.05,36.14,451500.0,30.0305,30.0804,29.9889,30.0638,451500.0
2013-12-02 15:00:00,36.14,36.23,36.02,36.08,614300.0,30.0638,30.1387,29.964,30.0139,614300.0
2013-12-03 09:30:00,35.96,35.96,35.71,35.74,337100.0,29.9141,29.9141,29.7061,29.731,337100.0
2013-12-03 10:00:00,35.74,36.0,35.64,35.97,669500.0,29.731,29.9473,29.6479,29.9224,669500.0
2013-12-03 11:00:00,35.97,35.97,35.76,35.87,329500.0,29.9224,29.9224,29.7477,29.8392,329500.0
2013-12-03 12:00:00,35.87,35.96,35.85,35.91,225400.0,29.8392,29.9141,29.8225,29.8725,225400.0
2013-12-03 13:00:00,35.91,35.91,35.75,35.77,231000.0,29.8725,29.8725,29.7394,29.756,231000.0
2013-12-03 14:00:00,35.77,35.84,35.7,35.84,253000.0,29.756,29.8142,29.6978,29.8142,253000.0
2013-12-03 15:00:00,35.84,35.86,35.67,35.85,1128400.0,29.8142,29.8309,29.6728,29.8225,1128400.0
2013-12-04 09:30:00,35.28,35.4,35.16,35.24,584200.0,29.3484,29.4482,29.2486,29.3151,584200.0
2013-12-04 10:00:00,35.23,35.53,35.22,35.45,846900.0,29.3068,29.5563,29.2985,29.4898,846900.0
2013-12-04 11:00:00,35.45,35.53,35.4,35.43,476700.0,29.4898,29.5563,29.4482,29.4732,476700.0
2013-12-04 12:00:00,35.43,35.43,35.22,35.34,397100.0,29.4732,29.4732,29.2985,29.3983,397100.0
2013-12-04 13:00:00,35.35,35.41,35.22,35.36,633400.0,29.4066,29.4565,29.2985,29.4149,633400.0
2013-12-04 14:00:00,35.36,35.41,35.34,35.37,425200.0,29.4149,29.4565,29.3983,29.4232,425200.0
2013-12-04 15:00:00,35.37,35.59,35.32,35.55,1156300.0,29.4232,29.6063,29.3817,29.573,1156300.0
2013-12-05 09:30:00,35.0,35.09,34.82,34.87,719300.0,29.1155,29.1903,28.9657,29.0073,719300.0
2013-12-05 10:00:00,34.88,34.99,34.86,34.9,1015600.0,29.0156,29.1071,28.999,29.0323,1015600.0
2013-12-05 11:00:00,34.9,35.14,34.88,35.11,667200.0,29.0323,29.2319,29.0156,29.207,667200.0
2013-12-05 12:00:00,35.12,35.19,35.07,35.12,296900.0,29.2153,29.2735,29.1737,29.2153,296900.0
2013-12-05 13:00:00,35.13,35.13,34.98,35.02,331900.0,29.2236,29.2236,29.0988,29.1321,331900.0
2013-12-05 14:00:00,35.03,35.05,34.93,34.98,289700.0,29.1404,29.157,29.0572,29.0988,289700.0
2013-12-05 15:00:00,34.98,35.11,34.95,34.99,850500.0,29.0988,29.207,29.0739,29.1071,850500.0
2013-12-06 09:30:00,35.06,35.35,34.97,35.34,960900.0,29.1654,29.4066,29.0905,29.3983,960900.0
2013-12-06 10:00:00,35.34,35.45,35.11,35.12,652300.0,29.3983,29.4898,29.207,29.2153,652300.0
2013-12-06 11:00:00,35.12,35.23,35.06,35.13,354300.0,29.2153,29.3068,29.1654,29.2236,354300.0
2013-12-06 12:00:00,35.14,35.14,34.91,34.99,465900.0,29.2319,29.2319,29.0406,29.1071,465900.0
2013-12-06 13:00:00,34.99,35.29,34.99,35.27,375000.0,29.1071,29.3567,29.1071,29.3401,375000.0
2013-12-06 14:00:00,35.27,35.34,35.23,35.27,362500.0,29.3401,29.3983,29.3068,29.3401,362500.0
2013-12-06 15:00:00,35.27,35.36,35.26,35.33,726600.0,29.3401,29.4149,29.3317,29.39,726600.0
2013-12-09 09:30:00,35.18,35.47,35.17,35.47,498900.0,29.2652,29.5064,29.2569,29.5064,498900.0
2013-12-09 10:00:00,35.47,35.58,35.39,35.42,465200.0,29.5064,29.5979,29.4399,29.4648,465200.0
2013-12-09 11:00:00,35.43,35.64,35.4,35.64,329500.0,29.4732,29.6479,29.4482,29.6479,329500.0
2013-12-09 12:00:00,35.65,35.73,35.58,35.71,242000.0,29.6562,29.7227,29.5979,29.7061,242000.0
2013-12-09 13:00:00,35.72,35.91,35.72,35.83,464800.0,29.7144,29.8725,29.7144,29.8059,464800.0
2013-12-09 14:00:00,35.84,35.87,35.73,35.77,288200.0,29.8142,29.8392,29.7227,29.756,288200.0
2013-12-09 15:00:00,35.77,35.78,35.59,35.6,991500.0,29.756,29.7643,29.6063,29.6146,991500.0
2013-12-10 09:30:00,35.64,35.64,35.48,35.54,360300.0,29.6479,29.6479,29.5148,29.5647,360300.0
2013-12-10 10:00:00,35.54,35.79,35.53,35.76,494900.0,29.5647,29.7726,29.5563,29.7477,494900.0
2013-12-10 11:00:00,35.75,35.77,35.61,35.7,440000.0,29.7394,29.756,29.6229,29.6978,440000.0
2013-12-10 12:00:00,35.7,35.72,35.65,35.69,161600.0,29.6978,29.7144,29.6562,29.6894,161600.0
2013-12-10 13:00:00,35.68,35.75,35.66,35.73,367700.0,29.6811,29.7394,29.6645,29.7227,367700.0
2013-12-10 14:00:00,35.72,35.85,35.7,35.76,467300.0,29.7144,29.8225,29.6978,29.7477,467300.0
2013-12-10 15:00:00,35.75,35.79,35.68,35.69,512800.0,29.7394,29.7726,29.6811,29.6894,512800.0
2013-12-11 09:30:00,35.6,35.7,35.56,35.66,370300.0,29.6146,29.6978,29.5813,29.6645,370300.0
2013-12-11 10:00:00,35.66,35.69,35.47,35.64,735300.0,29.6645,29.6894,29.5064,29.6479,735300.0
2013-12-11 11:00:00,35.63,35.65,35.51,35.59,516100.0,29.6395,29.6562,29.5397,29.6063,516100.0
2013-12-11 12:00:00,35.58,35.7,35.57,35.68,309600.0,29.5979,29.6978,29.5896,29.6811,309600.0
2013-12-11 13:00:00,35.69,35.76,35.61,35.73,232500.0,29.6894,29.7477,29.6229,29.7227,232500.0
2013-12-11 14:00:00,35.73,35.75,35.49,35.49,342500.0,29.7227,29.7394,29.5231,29.5231,342500.0
2013-12-11 15:00:00,35.5,35.58,35.34,35.38,636700.0,29.5314,29.5979,29.3983,29.4316,636700.0
2013-12-12 09:30:00,35.43,35.59,35.38,35.59,438800.0,29.4732,29.6063,29.4316,29.6063,438800.0
2013-12-12 10:00:00,35.58,35.64,35.41,35.5,533300.0,29.5979,29.6479,29.4565,29.5314,533300.0
2013-12-12 11:00:00,35.51,35.52,35.15,35.3,535700.0,29.5397,29.548,29.2402,29.365,535700.0
2013-12-12 12:00:00,35.3,35.39,35.28,35.32,366300.0,29.365,29.4399,29.3484,29.3817,366300.0
2013-12-12 13:00:00,35.31,35.56,35.3,35.42,221600.0,29.3733,29.5813,29.365,29.4648,221600.0
2013-12-12 14:00:00,35.42,35.5,35.41,35.49,313000.0,29.4648,29.5314,29.4565,29.5231,313000.0
2013-12-12 15:00:00,35.5,35.5,35.32,35.34,501200.0,29.5314,29.5314,29.3817,29.3983,501200.0
2013-12-13 09:30:00,35.28,35.45,35.24,35.38,372700.0,29.3484,29.4898,29.3151,29.4316,372700.0
2013-12-13 10:00:00,35.38,35.58,35.35,35.52,776200.0,29.4316,29.5979,29.4066,29.548,776200.0
2013-12-13 11:00:00,35.52,35.76,35.49,35.76,756700.0,29.548,29.7477,29.5231,29.7477,756700.0
2013-12-13 12:00:00,35.75,35.88,35.73,35.84,619400.0,29.7394,29.8475,29.7227,29.8142,619400.0
2013-12-13 13:00:00,35.84,36.05,35.84,36.02,539200.0,29.8142,29.9889,29.8142,29.964,539200.0
2013-12-13 14:00:00,36.02,36.07,35.83,35.98,1520900.0,29.964,30.0056,29.8059,29.9307,1520900.0
2013-12-13 15:00:00,35.98,36.06,35.86,36.0,1930100.0,29.9307,29.9972,29.8309,29.9473,1930100.0
2013-12-16 09:30:00,35.88,36.16,35.88,36.11,876200.0,29.8475,30.0804,29.8475,30.0388,876200.0
2013-12-16 10:00:00,36.1,36.41,36.1,36.35,1415300.0,30.0305,30.2884,30.0305,30.2385,1415300.0
2013-12-16 11:00:00,36.36,36.6,36.25,36.55,1165700.0,30.2468,30.4464,30.1553,30.4049,1165700.0
2013-12-16 12:00:00,36.54,36.66,36.27,36.41,690400.0,30.3965,30.4964,30.1719,30.2884,690400.0
2013-12-16 13:00:00,36.4,36.58,36.37,36.54,437400.0,30.2801,30.4298,30.2551,30.3965,437400.0
2013-12-16 14:00:00,36.55,36.71,36.55,36.63,585900.0,30.4049,30.538,30.4049,30.4714,585900.0
2013-12-16 15:00:00,36.63,36.65,36.46,36.48,1381400.0,30.4714,30.488,30.33,30.3466,1381400.0
2013-12-17 09:30:00,36.39,36.6,36.34,36.54,462200.0,30.2718,30.4464,30.2302,30.3965,462200.0
2013-12-17 10:00:00,36.54,36.72,36.49,36.56,960100.0,30.3965,30.5463,30.3549,30.4132,960100.0
2013-12-17 11:00:00,36.56,36.64,36.49,36.6,436800.0,30.4132,30.4797,30.3549,30.4464,436800.0
2013-12-17 12:00:00,36.61,36.71,36.59,36.66,427600.0,30.4548,30.538,30.4381,30.4964,427600.0
2013-12-17 13:00:00,36.65,36.68,36.58,36.62,345500.0,30.488,30.513,30.4298,30.4631,345500.0
2013-12-17 14:00:00,36.63,36.75,36.57,36.64,535900.0,30.4714,30.5712,30.4215,30.4797,535900.0
2013-12-17 15:00:00,36.64,36.76,36.54,36.55,996700.0,30.4797,30.5795,30.3965,30.4049,996700.0
2013-12-18 09:30:00,36.63,36.68,36.44,36.45,430800.0,30.4714,30.513,30.3133,30.3217,430800.0
2013-12-18 10:00:00,36.45,36.6,36.43,36.53,668500.0,30.3217,30.4464,30.305,30.3882,668500.0
2013-12-18 11:00:00,36.52,36.72,36.52,36.69,538300.0,30.3799,30.5463,30.3799,30.5213,538300.0
2013-12-18 12:00:00,36.69,36.7,36.43,36.45,467200.0,30.5213,30.5296,30.305,30.3217,467200.0
2013-12-18 13:00:00,36.45,36.67,36.37,36.6,421600.0,30.3217,30.5047,30.2551,30.4464,421600.0
2013-12-18 14:00:00,36.61,36.9,36.26,36.84,1264700.0,30.4548,30.696,30.1636,30.6461,1264700.0
2013-12-18 15:00:00,36.84,37.15,36.66,37.12,1733400.0,30.6461,30.904,30.4964,30.879,1733400.0
2013-12-19 09:30:00,38.59,38.83,37.8,38.05,3282200.0,32.1019,32.3015,31.4447,31.6527,3282200.0
2013-12-19 10:00:00,38.05,38.65,37.87,38.6,2977900.0,31.6527,32.1518,31.5029,32.1102,2977900.0
2013-12-19 11:00:00,38.59,38.84,37.58,37.84,2933100.0,32.1019,32.3098,31.2617,31.478,2933100.0
2013-12-19 12:00:00,37.84,37.98,37.29,37.68,1296100.0,31.478,31.5944,31.0204,31.3449,1296100.0
2013-12-19 13:00:00,37.67,37.86,37.6,37.77,715900.0,31.3365,31.4946,31.2783,31.4197,715900.0
2013-12-19 14:00:00,37.78,37.9,37.65,37.75,773100.0,31.4281,31.5279,31.3199,31.4031,773100.0
2013-12-19 15:00:00,37.75,38.1,37.75,38.03,2950200.0,31.4031,31.6943,31.4031,31.636,2950200.0
2013-12-20 09:30:00,38.98,39.04,38.46,38.63,3161300.0,32.4263,32.4762,31.9937,32.1351,3161300.0
2013-12-20 10:00:00,38.63,38.78,38.43,38.69,1805400.0,32.1351,32.2599,31.9688,32.1851,1805400.0
2013-12-20 11:00:00,38.69,38.75,38.46,38.55,1122200.0,32.1851,32.235,31.9937,32.0686,1122200.0
2013-12-20 12:00:00,38.56,38.69,38.47,38.66,713400.0,32.0769,32.1851,32.002,32.1601,713400.0
2013-12-20 13:00:00,38.65,38.71,38.6,38.67,644200.0,32.1518,32.2017,32.1102,32.1684,644200.0
2013-12-20 14:00:00,38.66,38.68,38.57,38.67,856800.0,32.1601,32.1767,32.0852,32.1684,856800.0
2013-12-20 15:00:00,38.66,38.86,38.66,38.86,2377300.0,32.1601,32.3265,32.1601,32.3265,2377300.0
2013-12-23 09:30:00,39.45,39.45,39.15,39.31,948400.0,32.8173,32.8173,32.5677,32.7008,948400.0
2013-12-23 10:00:00,39.3,39.57,39.26,39.54,1214100.0,32.6925,32.9171,32.6592,32.8921,1214100.0
2013-12-23 11:00:00,39.54,39.61,39.43,39.53,768300.0,32.8921,32.9504,32.8006,32.8838,768300.0
2013-12-23 12:00:00,39.53,39.58,39.42,39.42,375500.0,32.8838,32.9254,32.7923,32.7923,375500.0
2013-12-23 13:00:00,39.42,39.45,39.35,39.42,360900.0,32.7923,32.8173,32.7341,32.7923,360900.0
2013-12-23 14:00:00,39.43,39.5,39.34,39.34,660900.0,32.8006,32.8589,32.7258,32.7258,660900.0
2013-12-23 15:00:00,39.35,39.37,39.08,39.15,1793500.0,32.7341,32.7507,32.5095,32.5677,1793500.0
2013-12-24 09:30:00,39.2,39.39,39.12,39.18,277500.0,32.6093,32.7674,32.5428,32.5927,277500.0
2013-12-24 10:00:00,39.18,39.37,39.13,39.35,402100.0,32.5927,32.7507,32.5511,32.7341,402100.0
2013-12-24 11:00:00,39.36,39.37,39.23,39.31,507100.0,32.7424,32.7507,32.6343,32.7008,507100.0
2013-12-24 12:00:00,39.31,39.48,39.3,39.43,510000.0,32.7008,32.8422,32.6925,32.8006,510000.0
2013-12-26 09:30:00,39.5,39.6,39.35,39.41,263000.0,32.8589,32.9421,32.7341,32.784,263000.0
2013-12-26 10:00:00,39.41,39.55,39.38,39.52,274000.0,32.784,32.9005,32.759,32.8755,274000.0
2013-12-26 11:00:00,39.52,39.53,39.46,39.47,196300.0,32.8755,32.8838,32.8256,32.8339,196300.0
2013-12-26 12:00:00,39.47,39.54,39.46,39.49,131100.0,32.8339,32.8921,32.8256,32.8506,131100.0
2013-12-26 13:00:00,39.5,39.63,39.47,39.49,313800.0,32.8589,32.967,32.8339,32.8506,313800.0
2013-12-26 14:00:00,39.48,39.54,39.48,39.53,191900.0,32.8422,32.8921,32.8422,32.8838,191900.0
2013-12-26 15:00:00,39.53,39.55,39.5,39.54,492100.0,32.8838,32.9005,32.8589,32.8921,492100.0
2013-12-27 09:30:00,40.11,40.22,39.89,40.2,601700.0,33.3663,33.4578,33.1833,33.4412,601700.0
2013-12-27 10:00:00,40.2,40.41,40.19,40.23,873200.0,33.4412,33.6159,33.4329,33.4661,873200.0
2013-12-27 11:00:00,40.23,40.29,40.13,40.19,524600.0,33.4661,33.516,33.3829,33.4329,524600.0
2013-12-27 12:00:00,40.19,40.19,40.08,40.09,269000.0,33.4329,33.4329,33.3414,33.3497,269000.0
2013-12-27 13:00:00,40.09,40.11,40.0,40.0,419000.0,33.3497,33.3663,33.2748,33.2748,419000.0
2013-12-27 14:00:00,40.0,40.04,39.89,39.92,526500.0,33.2748,33.3081,33.1833,33.2083,526500.0
2013-12-27 15:00:00,39.93,39.95,39.82,39.9,852600.0,33.2166,33.2332,33.1251,33.1916,852600.0
2013-12-30 09:30:00,40.06,40.13,39.82,39.88,462900.0,33.3247,33.3829,33.1251,33.175,462900.0
2013-12-30 10:00:00,39.87,39.96,39.8,39.91,548000.0,33.1667,33.2415,33.1084,33.1999,548000.0
2013-12-30 11:00:00,39.92,39.95,39.79,39.91,616000.0,33.2083,33.2332,33.1001,33.1999,616000.0
2013-12-30 12:00:00,39.9,40.08,39.89,40.08,233400.0,33.1916,33.3414,33.1833,33.3414,233400.0
2013-12-30 13:00:00,40.08,40.18,40.04,40.13,251300.0,33.3414,33.4245,33.3081,33.3829,251300.0
2013-12-30 14:00:00,40.13,40.15,40.05,40.09,251100.0,33.3829,33.3996,33.3164,33.3497,251100.0
2013-12-30 15:00:00,40.1,40.15,40.03,40.15,592400.0,33.358,33.3996,33.2998,33.3996,592400.0
2013-12-31 09:30:00,40.17,40.47,40.17,40.44,247000.0,33.4162,33.6658,33.4162,33.6408,247000.0
2013-12-31 10:00:00,40.43,40.44,40.22,40.22,289200.0,33.6325,33.6408,33.4578,33.4578,289200.0
2013-12-31 11:00:00,40.23,40.33,40.23,40.3,234000.0,33.4661,33.5493,33.4661,33.5244,234000.0
2013-12-31 12:00:00,40.31,40.34,40.12,40.21,395800.0,33.5327,33.5576,33.3746,33.4495,395800.0
2013-12-31 13:00:00,40.21,40.21,40.09,40.11,294700.0,33.4495,33.4495,33.3497,33.3663,294700.0
2013-12-31 14:00:00,40.11,40.11,39.95,39.97,359600.0,33.3663,33.3663,33.2332,33.2498,359600.0
2013-12-31 15:00:00,39.97,40.21,39.97,40.17,507200.0,33.2498,33.4495,33.2498,33.4162,507200.0
2014-01-02 09:30:00,39.6,39.97,39.6,39.92,367600.0,32.9421,33.2498,32.9421,33.2083,367600.0
2014-01-02 10:00:00,39.91,39.99,39.85,39.88,296600.0,33.1999,33.2665,33.15,33.175,296600.0
2014-01-02 11:00:00,39.88,39.9,39.73,39.82,461800.0,33.175,33.1916,33.0502,33.1251,461800.0
2014-01-02 12:00:00,39.83,39.96,39.79,39.95,250100.0,33.1334,33.2415,33.1001,33.2332,250100.0
2014-01-02 13:00:00,39.95,39.96,39.81,39.95,295500.0,33.2332,33.2415,33.1168,33.2332,295500.0
2014-01-02 14:00:00,39.96,40.0,39.86,39.89,298200.0,33.2415,33.2748,33.1583,33.1833,298200.0
2014-01-02 15:00:00,39.88,39.96,39.81,39.82,695700.0,33.175,33.2415,33.1168,33.1251,695700.0
2014-01-03 09:30:00,39.95,39.98,39.81,39.82,239600.0,33.2332,33.2582,33.1168,33.1251,239600.0
2014-01-03 10:00:00,39.82,39.96,39.8,39.95,512600.0,33.1251,33.2415,33.1084,33.2332,512600.0
2014-01-03 11:00:00,39.95,40.02,39.75,39.75,462300.0,33.2332,33.2914,33.0668,33.0668,462300.0
2014-01-03 12:00:00,39.76,39.77,39.65,39.65,213600.0,33.0752,33.0835,32.9837,32.9837,213600.0
2014-01-03 13:00:00,39.66,39.79,39.65,39.74,197400.0,32.992,33.1001,32.9837,33.0585,197400.0
2014-01-03 14:00:00,39.75,39.91,39.74,39.88,343100.0,33.0668,33.1999,33.0585,33.175,343100.0
2014-01-03 15:00:00,39.87,39.95,39.79,39.84,562100.0,33.1667,33.2332,33.1001,33.1417,562100.0
2014-01-06 09:30:00,39.82,39.85,39.52,39.6,557400.0,33.1251,33.15,32.8755,32.9421,557400.0
2014-01-06 10:00:00,39.61,39.65,39.53,39.55,462800.0,32.9504,32.9837,32.8838,32.9005,462800.0
2014-01-06 11:00:00,39.55,39.65,39.31,39.38,679500.0,32.9005,32.9837,32.7008,32.759,679500.0
2014-01-06 12:00:00,39.38,39.4,39.18,39.19,424900.0,32.759,32.7757,32.5927,32.601,424900.0
2014-01-06 13:00:00,39.19,39.28,39.18,39.27,330100.0,32.601,32.6759,32.5927,32.6675,330100.0
2014-01-06 14:00:00,39.27,39.33,39.18,39.32,297900.0,32.6675,32.7175,32.5927,32.7091,297900.0
2014-01-06 15:00:00,39.31,39.34,39.23,39.23,646700.0,32.7008,32.7258,32.6343,32.6343,646700.0
2014-01-07 09:30:00,39.77,39.79,39.6,39.65,376000.0,33.0835,33.1001,32.9421,32.9837,376000.0
2014-01-07 10:00:00,39.66,39.87,39.62,39.78,665900.0,32.992,33.1667,32.9587,33.0918,665900.0
2014-01-07 11:00:00,39.78,39.83,39.69,39.69,411000.0,33.0918,33.1334,33.0169,33.0169,411000.0
2014-01-07 12:00:00,39.7,39.75,39.67,39.73,195100.0,33.0252,33.0668,33.0003,33.0502,195100.0
2014-01-07 13:00:00,39.73,39.74,39.31,39.33,482600.0,33.0502,33.0585,32.7008,32.7175,482600.0
2014-01-07 14:00:00,39.32,39.49,39.23,39.4,441600.0,32.7091,32.8506,32.6343,32.7757,441600.0
2014-01-07 15:00:00,39.4,39.66,39.39,39.48,1028700.0,32.7757,32.992,32.7674,32.8422,1028700.0
2014-01-08 09:30:00,39.76,39.83,39.4,39.44,447300.0,33.0752,33.1334,32.7757,32.809,447300.0
2014-01-08 10:00:00,39.43,39.47,39.14,39.31,860700.0,32.8006,32.8339,32.5594,32.7008,860700.0
2014-01-08 11:00:00,39.31,39.31,39.17,39.17,333200.0,32.7008,32.7008,32.5844,32.5844,333200.0
2014-01-08 12:00:00,39.17,39.26,39.15,39.2,379300.0,32.5844,32.6592,32.5677,32.6093,379300.0
2014-01-08 13:00:00,39.21,39.31,39.11,39.3,369700.0,32.6176,32.7008,32.5344,32.6925,369700.0
2014-01-08 14:00:00,39.29,39.34,39.22,39.25,460200.0,32.6842,32.7258,32.6259,32.6509,460200.0
2014-01-08 15:00:00,39.26,39.42,39.21,39.42,897000.0,32.6592,32.7923,32.6176,32.7923,897000.0
2014-01-09 09:30:00,39.53,39.69,39.5,39.63,221900.0,32.8838,33.0169,32.8589,32.967,221900.0
2014-01-09 10:00:00,39.65,39.74,39.41,39.45,549000.0,32.9837,33.0585,32.784,32.8173,549000.0
2014-01-09 11:00:00,39.44,39.49,39.36,39.48,431700.0,32.809,32.8506,32.7424,32.8422,431700.0
2014-01-09 12:00:00,39.48,39.76,39.45,39.73,537400.0,32.8422,33.0752,32.8173,33.0502,537400.0
2014-01-09 13:00:00,39.72,39.78,39.65,39.69,410200.0,33.0419,33.0918,32.9837,33.0169,410200.0
2014-01-09 14:00:00,39.68,39.74,39.61,39.7,247600.0,33.0086,33.0585,32.9504,33.0252,247600.0
2014-01-09 15:00:00,39.7,40.0,39.7,39.97,1290200.0,33.0252,33.2748,33.0252,33.2498,1290200.0
2014-01-10 09:30:00,40.3,40.47,40.18,40.43,557000.0,33.5244,33.6658,33.4245,33.6325,557000.0
2014-01-10 10:00:00,40.43,40.58,40.25,40.56,1264700.0,33.6325,33.7573,33.4828,33.7407,1264700.0
2014-01-10 11:00:00,40.56,40.67,40.5,40.65,702600.0,33.7407,33.8322,33.6907,33.8155,702600.0
2014-01-10 12:00:00,40.65,40.89,40.62,40.8,515500.0,33.8155,34.0152,33.7906,33.9403,515500.0
2014-01-10 13:00:00,40.8,40.91,40.78,40.86,787400.0,33.9403,34.0318,33.9237,33.9902,787400.0
2014-01-10 14:00:00,40.86,41.06,40.84,41.0,654800.0,33.9902,34.1566,33.9736,34.1067,654800.0
2014-01-10 15:00:00,41.01,41.29,40.99,41.26,1567500.0,34.115,34.3479,34.0984,34.323,1567500.0
2014-01-13 09:30:00,40.99,41.64,40.94,41.64,788600.0,34.0984,34.6391,34.0568,34.6391,788600.0
2014-01-13 10:00:00,41.65,41.84,41.49,41.73,1075300.0,34.6474,34.8054,34.5143,34.7139,1075300.0
2014-01-13 11:00:00,41.73,41.86,41.61,41.86,599700.0,34.7139,34.8221,34.6141,34.8221,599700.0
2014-01-13 12:00:00,41.86,41.89,41.52,41.53,759000.0,34.8221,34.847,34.5392,34.5476,759000.0
2014-01-13 13:00:00,41.53,41.6,41.45,41.56,867100.0,34.5476,34.6058,34.481,34.5725,867100.0
2014-01-13 14:00:00,41.55,41.55,41.43,41.5,783300.0,34.5642,34.5642,34.4644,34.5226,783300.0
2014-01-13 15:00:00,41.5,41.51,41.29,41.42,1867800.0,34.5226,34.5309,34.3479,34.4561,1867800.0
2014-01-14 09:30:00,41.48,41.56,41.26,41.31,340800.0,34.506,34.5725,34.323,34.3646,340800.0
2014-01-14 10:00:00,41.32,41.5,41.19,41.49,797400.0,34.3729,34.5226,34.2647,34.5143,797400.0
2014-01-14 11:00:00,41.49,41.63,41.41,41.52,337800.0,34.5143,34.6308,34.4477,34.5392,337800.0
2014-01-14 12:00:00,41.52,41.63,41.5,41.58,230800.0,34.5392,34.6308,34.5226,34.5892,230800.0
2014-01-14 13:00:00,41.58,41.65,41.57,41.58,247800.0,34.5892,34.6474,34.5808,34.5892,247800.0
2014-01-14 14:00:00,41.58,41.68,41.5,41.63,373800.0,34.5892,34.6723,34.5226,34.6308,373800.0
2014-01-14 15:00:00,41.63,41.63,41.45,41.53,743900.0,34.6308,34.6308,34.481,34.5476,743900.0
2014-01-15 09:30:00,41.54,41.76,41.52,41.65,458600.0,34.5559,34.7389,34.5392,34.6474,458600.0
2014-01-15 10:00:00,41.65,41.71,41.52,41.6,562700.0,34.6474,34.6973,34.5392,34.6058,562700.0
2014-01-15 11:00:00,41.61,41.76,41.58,41.63,662200.0,34.6141,34.7389,34.5892,34.6308,662200.0
2014-01-15 12:00:00,41.64,41.69,41.52,41.59,390900.0,34.6391,34.6807,34.5392,34.5975,390900.0
2014-01-15 13:00:00,41.6,41.7,41.42,41.42,404000.0,34.6058,34.689,34.4561,34.4561,404000.0
2014-01-15 14:00:00,41.42,41.59,41.42,41.48,476400.0,34.4561,34.5975,34.4561,34.506,476400.0
2014-01-15 15:00:00,41.49,41.61,41.46,41.57,1003100.0,34.5143,34.6141,34.4893,34.5808,1003100.0
2014-01-16 09:30:00,41.48,41.55,41.35,41.35,227300.0,34.506,34.5642,34.3978,34.3978,227300.0
2014-01-16 10:00:00,41.37,41.43,41.22,41.31,321400.0,34.4145,34.4644,34.2897,34.3646,321400.0
2014-01-16 11:00:00,41.31,41.57,41.27,41.55,208500.0,34.3646,34.5808,34.3313,34.5642,208500.0
2014-01-16 12:00:00,41.54,41.58,41.44,41.51,317800.0,34.5559,34.5892,34.4727,34.5309,317800.0
2014-01-16 13:00:00,41.51,41.57,41.46,41.47,227100.0,34.5309,34.5808,34.4893,34.4977,227100.0
2014-01-16 14:00:00,41.47,41.59,41.47,41.55,338600.0,34.4977,34.5975,34.4977,34.5642,338600.0
2014-01-16 15:00:00,41.55,41.57,41.48,41.54,390700.0,34.5642,34.5808,34.506,34.5559,390700.0
2014-01-17 09:30:00,41.63,41.66,41.48,41.52,316200.0,34.6308,34.6557,34.506,34.5392,316200.0
2014-01-17 10:00:00,41.52,41.53,41.3,41.43,194200.0,34.5392,34.5476,34.3562,34.4644,194200.0
2014-01-17 11:00:00,41.43,41.47,41.3,41.37,365600.0,34.4644,34.4977,34.3562,34.4145,365600.0
2014-01-17 12:00:00,41.37,41.41,41.32,41.32,108000.0,34.4145,34.4477,34.3729,34.3729,108000.0
2014-01-17 13:00:00,41.33,41.35,41.24,41.35,331500.0,34.3812,34.3978,34.3063,34.3978,331500.0
2014-01-17 14:00:00,41.34,41.46,41.3,41.3,230700.0,34.3895,34.4893,34.3562,34.3562,230700.0
2014-01-17 15:00:00,41.31,41.37,41.22,41.36,495500.0,34.3646,34.4145,34.2897,34.4061,495500.0
2014-01-21 09:30:00,41.64,41.7,41.2,41.21,321800.0,34.6391,34.689,34.273,34.2814,321800.0
2014-01-21 10:00:00,41.2,41.25,40.78,40.87,562000.0,34.273,34.3146,33.9237,33.9985,562000.0
2014-01-21 11:00:00,40.87,40.89,40.51,40.78,1025700.0,33.9985,34.0152,33.6991,33.9237,1025700.0
2014-01-21 12:00:00,40.77,40.88,40.71,40.81,266700.0,33.9153,34.0069,33.8654,33.9486,266700.0
2014-01-21 13:00:00,40.8,40.92,40.77,40.82,282100.0,33.9403,34.0401,33.9153,33.9569,282100.0
2014-01-21 14:00:00,40.83,40.96,40.82,40.91,252000.0,33.9653,34.0734,33.9569,34.0318,252000.0
2014-01-21 15:00:00,40.92,40.94,40.77,40.82,820800.0,34.0401,34.0568,33.9153,33.9569,820800.0
2014-01-22 09:30:00,41.22,41.32,41.1,41.29,449100.0,34.2897,34.3729,34.1899,34.3479,449100.0
2014-01-22 10:00:00,41.3,41.39,41.15,41.15,354800.0,34.3562,34.4311,34.2315,34.2315,354800.0
2014-01-22 11:00:00,41.16,41.24,41.12,41.12,234200.0,34.2398,34.3063,34.2065,34.2065,234200.0
2014-01-22 12:00:00,41.13,41.2,41.06,41.14,278100.0,34.2148,34.273,34.1566,34.2231,278100.0
2014-01-22 13:00:00,41.13,41.16,40.9,40.92,314800.0,34.2148,34.2398,34.0235,34.0401,314800.0
2014-01-22 14:00:00,40.92,41.01,40.76,41.01,537400.0,34.0401,34.115,33.907,34.115,537400.0
2014-01-22 15:00:00,41.0,41.17,40.97,41.07,741500.0,34.1067,34.2481,34.0817,34.1649,741500.0
2014-01-23 09:30:00,40.89,40.91,40.55,40.56,295500.0,34.0152,34.0318,33.7323,33.7407,295500.0
2014-01-23 10:00:00,40.55,40.58,40.37,40.48,593900.0,33.7323,33.7573,33.5826,33.6741,593900.0
2014-01-23 11:00:00,40.48,40.54,40.4,40.41,212600.0,33.6741,33.724,33.6076,33.6159,212600.0
2014-01-23 12:00:00,40.42,40.57,40.35,40.51,292500.0,33.6242,33.749,33.566,33.6991,292500.0
2014-01-23 13:00:00,40.5,40.5,40.37,40.41,228900.0,33.6907,33.6907,33.5826,33.6159,228900.0
2014-01-23 14:00:00,40.41,40.54,40.41,40.52,262300.0,33.6159,33.724,33.6159,33.7074,262300.0
2014-01-23 15:00:00,40.51,40.65,40.51,40.65,646400.0,33.6991,33.8155,33.6991,33.8155,646400.0
2014-01-24 09:30:00,40.18,40.18,39.87,39.9,381300.0,33.4245,33.4245,33.1667,33.1916,381300.0
2014-01-24 10:00:00,39.89,39.97,39.64,39.76,783900.0,33.1833,33.2498,32.9753,33.0752,783900.0
2014-01-24 11:00:00,39.76,39.83,39.46,39.66,656700.0,33.0752,33.1334,32.8256,32.992,656700.0
2014-01-24 12:00:00,39.65,39.9,39.63,39.74,1054000.0,32.9837,33.1916,32.967,33.0585,1054000.0
2014-01-24 13:00:00,39.74,39.93,39.71,39.76,490400.0,33.0585,33.2166,33.0336,33.0752,490400.0
2014-01-24 14:00:00,39.76,39.78,39.44,39.58,427600.0,33.0752,33.0918,32.809,32.9254,427600.0
2014-01-24 15:00:00,39.58,39.59,39.11,39.15,1659200.0,32.9254,32.9337,32.5344,32.5677,1659200.0
2014-01-27 09:30:00,40.17,40.21,39.87,39.94,767000.0,33.4162,33.4495,33.1667,33.2249,767000.0
2014-01-27 10:00:00,39.94,39.95,39.43,39.68,1151800.0,33.2249,33.2332,32.8006,33.0086,1151800.0
2014-01-27 11:00:00,39.68,39.87,39.15,39.19,879200.0,33.0086,33.1667,32.5677,32.601,879200.0
2014-01-27 12:00:00,39.18,39.26,39.02,39.05,891500.0,32.5927,32.6592,32.4596,32.4845,891500.0
2014-01-27 13:00:00,39.05,39.51,39.05,39.43,554400.0,32.4845,32.8672,32.4845,32.8006,554400.0
2014-01-27 14:00:00,39.43,39.65,39.41,39.6,369000.0,32.8006,32.9837,32.784,32.9421,369000.0
2014-01-27 15:00:00,39.59,39.63,39.36,39.36,569100.0,32.9337,32.967,32.7424,32.7424,569100.0
2014-01-28 09:30:00,40.28,40.59,40.27,40.54,867000.0,33.5077,33.7656,33.4994,33.724,867000.0
2014-01-28 10:00:00,40.54,40.76,40.52,40.67,1139800.0,33.724,33.907,33.7074,33.8322,1139800.0
2014-01-28 11:00:00,40.67,40.78,40.55,40.63,767300.0,33.8322,33.9237,33.7323,33.7989,767300.0
2014-01-28 12:00:00,40.63,40.81,40.61,40.69,350700.0,33.7989,33.9486,33.7822,33.8488,350700.0
2014-01-28 13:00:00,40.69,40.69,40.46,40.52,477200.0,33.8488,33.8488,33.6575,33.7074,477200.0
2014-01-28 14:00:00,40.51,40.63,40.5,40.61,382900.0,33.6991,33.7989,33.6907,33.7822,382900.0
2014-01-28 15:00:00,40.62,40.63,40.53,40.58,957200.0,33.7906,33.7989,33.7157,33.7573,957200.0
2014-01-29 09:30:00,40.24,40.27,39.94,39.96,407900.0,33.4745,33.4994,33.2249,33.2415,407900.0
2014-01-29 10:00:00,39.95,40.21,39.9,40.09,469300.0,33.2332,33.4495,33.1916,33.3497,469300.0
2014-01-29 11:00:00,40.1,40.23,39.98,40.07,326400.0,33.358,33.4661,33.2582,33.333,326400.0
2014-01-29 12:00:00,40.07,40.08,39.9,39.92,228100.0,33.333,33.3414,33.1916,33.2083,228100.0
2014-01-29 13:00:00,39.92,39.98,39.8,39.87,280100.0,33.2083,33.2582,33.1084,33.1667,280100.0
2014-01-29 14:00:00,39.86,40.03,39.35,39.56,1284900.0,33.1583,33.2998,32.7341,32.9088,1284900.0
2014-01-29 15:00:00,39.55,39.64,39.44,39.54,941100.0,32.9005,32.9753,32.809,32.8921,941100.0
2014-01-30 09:30:00,39.99,40.01,39.73,39.8,165500.0,33.2665,33.2831,33.0502,33.1084,165500.0
2014-01-30 10:00:00,39.8,39.91,39.74,39.81,230100.0,33.1084,33.1999,33.0585,33.1168,230100.0
2014-01-30 11:00:00,39.81,40.18,39.8,40.13,299400.0,33.1168,33.4245,33.1084,33.3829,299400.0
2014-01-30 12:00:00,40.12,40.22,40.11,40.18,107300.0,33.3746,33.4578,33.3663,33.4245,107300.0
2014-01-30 13:00:00,40.17,40.18,39.95,40.08,181100.0,33.4162,33.4245,33.2332,33.3414,181100.0
2014-01-30 14:00:00,40.07,40.07,39.94,40.07,228100.0,33.333,33.333,33.2249,33.333,228100.0
2014-01-30 15:00:00,40.08,40.17,40.02,40.03,553200.0,33.3414,33.4162,33.2914,33.2998,553200.0
2014-01-31 09:30:00,39.3,39.55,39.28,39.51,441500.0,32.6925,32.9005,32.6759,32.8672,441500.0
2014-01-31 10:00:00,39.48,39.61,39.38,39.45,360000.0,32.8422,32.9504,32.759,32.8173,360000.0
2014-01-31 11:00:00,39.45,39.64,39.4,39.5,532100.0,32.8173,32.9753,32.7757,32.8589,532100.0
2014-01-31 12:00:00,39.51,39.59,39.48,39.5,338500.0,32.8672,32.9337,32.8422,32.8589,338500.0
2014-01-31 13:00:00,39.49,39.52,39.4,39.5,230600.0,32.8506,32.8755,32.7757,32.8589,230600.0
2014-01-31 14:00:00,39.5,39.53,39.4,39.44,277300.0,32.8589,32.8838,32.7757,32.809,277300.0
2014-01-31 15:00:00,39.44,39.44,39.15,39.19,671100.0,32.809,32.809,32.5677,32.601,671100.0
2014-02-03 09:30:00,39.42,39.43,38.75,38.9,465100.0,32.7923,32.8006,32.235,32.3597,465100.0
2014-02-03 10:00:00,38.9,38.9,38.47,38.66,814300.0,32.3597,32.3597,32.002,32.1601,814300.0
2014-02-03 11:00:00,38.66,38.68,38.4,38.4,637300.0,32.1601,32.1767,31.9438,31.9438,637300.0
2014-02-03 12:00:00,38.41,38.47,38.37,38.39,347200.0,31.9521,32.002,31.9189,31.9355,347200.0
2014-02-03 13:00:00,38.4,38.41,37.96,37.97,587000.0,31.9438,31.9521,31.5778,31.5861,587000.0
2014-02-03 14:00:00,37.97,39.03,37.96,38.47,2913200.0,31.5861,32.4679,31.5778,32.002,2913200.0
2014-02-03 15:00:00,38.47,38.85,38.46,38.76,2975000.0,32.002,32.3182,31.9937,32.2433,2975000.0
2014-02-04 09:30:00,38.93,39.03,38.73,38.9,313600.0,32.3847,32.4679,32.2183,32.3597,313600.0
2014-02-04 10:00:00,38.9,38.96,38.72,38.77,283600.0,32.3597,32.4097,32.21,32.2516,283600.0
2014-02-04 11:00:00,38.76,39.04,38.66,39.02,361100.0,32.2433,32.4762,32.1601,32.4596,361100.0
2014-02-04 12:00:00,39.02,39.09,38.94,39.02,202100.0,32.4596,32.5178,32.393,32.4596,202100.0
2014-02-04 13:00:00,39.02,39.17,39.0,39.05,273300.0,32.4596,32.5844,32.4429,32.4845,273300.0
2014-02-04 14:00:00,39.04,39.1,39.02,39.08,248600.0,32.4762,32.5261,32.4596,32.5095,248600.0
2014-02-04 15:00:00,39.08,39.11,38.92,39.04,651900.0,32.5095,32.5344,32.3764,32.4762,651900.0
2014-02-05 09:30:00,38.93,39.03,38.71,38.78,197900.0,32.3847,32.4679,32.2017,32.2599,197900.0
2014-02-05 10:00:00,38.8,38.99,38.61,38.91,289100.0,32.2766,32.4346,32.1185,32.3681,289100.0
2014-02-05 11:00:00,38.89,39.05,38.78,38.97,325900.0,32.3514,32.4845,32.2599,32.418,325900.0
2014-02-05 12:00:00,38.97,38.99,38.8,38.86,205300.0,32.418,32.4346,32.2766,32.3265,205300.0
2014-02-05 13:00:00,38.87,39.0,38.87,38.93,125900.0,32.3348,32.4429,32.3348,32.3847,125900.0
2014-02-05 14:00:00,38.93,38.95,38.64,38.69,504900.0,32.3847,32.4013,32.1435,32.1851,504900.0
2014-02-05 15:00:00,38.7,38.77,38.6,38.63,1276600.0,32.1934,32.2516,32.1102,32.1351,1276600.0
2014-02-06 09:30:00,39.26,39.78,39.18,39.78,467400.0,32.6592,33.0918,32.5927,33.0918,467400.0
2014-02-06 10:00:00,39.77,39.9,39.7,39.79,381100.0,33.0835,33.1916,33.0252,33.1001,381100.0
2014-02-06 11:00:00,39.79,39.93,39.7,39.83,383500.0,33.1001,33.2166,33.0252,33.1334,383500.0
2014-02-06 12:00:00,39.83,39.92,39.8,39.86,156200.0,33.1334,33.2083,33.1084,33.1583,156200.0
2014-02-06 13:00:00,39.85,39.98,39.85,39.88,274300.0,33.15,33.2582,33.15,33.175,274300.0
2014-02-06 14:00:00,39.89,40.04,39.89,39.97,285400.0,33.1833,33.3081,33.1833,33.2498,285400.0
2014-02-06 15:00:00,39.97,40.16,39.91,40.13,766800.0,33.2498,33.4079,33.1999,33.3829,766800.0
2014-02-07 09:30:00,40.38,40.43,39.99,40.02,384900.0,33.5909,33.6325,33.2665,33.2914,384900.0
2014-02-07 10:00:00,40.03,40.08,39.71,39.72,615400.0,33.2998,33.3414,33.0336,33.0419,615400.0
2014-02-07 11:00:00,39.71,39.92,39.59,39.92,419400.0,33.0336,33.2083,32.9337,33.2083,419400.0
2014-02-07 12:00:00,39.92,39.92,39.8,39.83,138200.0,33.2083,33.2083,33.1084,33.1334,138200.0
2014-02-07 13:00:00,39.84,39.9,39.81,39.85,144100.0,33.1417,33.1916,33.1168,33.15,144100.0
2014-02-07 14:00:00,39.85,39.85,39.79,39.83,238000.0,33.15,33.15,33.1001,33.1334,238000.0
2014-02-07 15:00:00,39.84,39.96,39.81,39.9,533500.0,33.1417,33.2415,33.1168,33.1916,533500.0
2014-02-10 09:30:00,39.79,40.01,39.67,40.0,301400.0,33.1001,33.2831,33.0003,33.2748,301400.0
2014-02-10 10:00:00,39.99,40.11,39.89,40.07,269900.0,33.2665,33.3663,33.1833,33.333,269900.0
2014-02-10 11:00:00,40.06,40.18,39.97,40.14,218800.0,33.3247,33.4245,33.2498,33.3913,218800.0
2014-02-10 12:00:00,40.14,40.29,40.13,40.21,282800.0,33.3913,33.516,33.3829,33.4495,282800.0
2014-02-10 13:00:00,40.21,40.3,40.13,40.3,287800.0,33.4495,33.5244,33.3829,33.5244,287800.0
2014-02-10 14:00:00,40.3,40.36,40.22,40.3,269500.0,33.5244,33.5743,33.4578,33.5244,269500.0
2014-02-10 15:00:00,40.3,40.33,40.24,40.32,535900.0,33.5244,33.5493,33.4745,33.541,535900.0
2014-02-11 09:30:00,39.79,40.19,39.75,40.15,409200.0,33.1001,33.4329,33.0668,33.3996,409200.0
2014-02-11 10:00:00,40.15,40.48,40.14,40.4,479200.0,33.3996,33.6741,33.3913,33.6076,479200.0
2014-02-11 11:00:00,40.41,40.49,40.31,40.32,412300.0,33.6159,33.6824,33.5327,33.541,412300.0
2014-02-11 12:00:00,40.31,40.33,40.12,40.16,166000.0,33.5327,33.5493,33.3746,33.4079,166000.0
2014-02-11 13:00:00,40.16,40.28,40.13,40.14,305500.0,33.4079,33.5077,33.3829,33.3913,305500.0
2014-02-11 14:00:00,40.15,40.42,40.12,40.35,498300.0,33.3996,33.6242,33.3746,33.566,498300.0
2014-02-11 15:00:00,40.35,40.43,40.25,40.27,403500.0,33.566,33.6325,33.4828,33.4994,403500.0
2014-02-12 09:30:00,40.28,40.4,40.25,40.31,150800.0,33.5077,33.6076,33.4828,33.5327,150800.0
2014-02-12 10:00:00,40.31,40.39,40.2,40.23,267500.0,33.5327,33.5992,33.4412,33.4661,267500.0
2014-02-12 11:00:00,40.23,40.48,40.23,40.35,275400.0,33.4661,33.6741,33.4661,33.566,275400.0
2014-02-12 12:00:00,40.35,40.41,40.3,40.38,73000.0,33.566,33.6159,33.5244,33.5909,73000.0
2014-02-12 13:00:00,40.38,40.45,40.34,40.42,94400.0,33.5909,33.6491,33.5576,33.6242,94400.0
2014-02-12 14:00:00,40.42,40.44,40.27,40.31,148300.0,33.6242,33.6408,33.4994,33.5327,148300.0
2014-02-12 15:00:00,40.3,40.42,40.29,40.39,451500.0,33.5244,33.6242,33.516,33.5992,451500.0
2014-02-13 09:30:00,40.0,40.03,39.86,39.94,115300.0,33.2748,33.2998,33.1583,33.2249,115300.0
2014-02-13 10:00:00,39.95,40.11,39.92,40.07,214400.0,33.2332,33.3663,33.2083,33.333,214400.0
2014-02-13 11:00:00,40.07,40.2,40.0,40.01,216400.0,33.333,33.4412,33.2748,33.2831,216400.0
2014-02-13 12:00:00,40.01,40.07,39.98,40.02,155600.0,33.2831,33.333,33.2582,33.2914,155600.0
2014-02-13 13:00:00,40.02,40.16,40.01,40.15,148200.0,33.2914,33.4079,33.2831,33.3996,148200.0
2014-02-13 14:00:00,40.15,40.21,40.1,40.19,111400.0,33.3996,33.4495,33.358,33.4329,111400.0
2014-02-13 15:00:00,40.18,40.26,40.16,40.25,340500.0,33.4245,33.4911,33.4079,33.4828,340500.0
2014-02-14 09:30:00,40.31,40.42,40.08,40.37,121200.0,33.5327,33.6242,33.3414,33.5826,121200.0
2014-02-14 10:00:00,40.37,40.55,40.31,40.49,211000.0,33.5826,33.7323,33.5327,33.6824,211000.0
2014-02-14 11:00:00,40.48,40.58,40.44,40.56,151700.0,33.6741,33.7573,33.6408,33.7407,151700.0
2014-02-14 12:00:00,40.56,40.69,40.54,40.64,136600.0,33.7407,33.8488,33.724,33.8072,136600.0
2014-02-14 13:00:00,40.64,40.73,40.57,40.64,107100.0,33.8072,33.8821,33.749,33.8072,107100.0
2014-02-14 14:00:00,40.65,40.77,40.65,40.73,134900.0,33.8155,33.9153,33.8155,33.8821,134900.0
2014-02-14 15:00:00,40.72,40.77,40.66,40.76,361000.0,33.8738,33.9153,33.8238,33.907,361000.0
2014-02-18 09:30:00,40.69,40.8,40.37,40.37,255900.0,33.8488,33.9403,33.5826,33.5826,255900.0
2014-02-18 10:00:00,40.37,40.59,40.27,40.52,301900.0,33.5826,33.7656,33.4994,33.7074,301900.0
2014-02-18 11:00:00,40.52,40.56,40.11,40.15,436300.0,33.7074,33.7407,33.3663,33.3996,436300.0
2014-02-18 12:00:00,40.13,40.15,39.7,39.72,830100.0,33.3829,33.3996,33.0252,33.0419,830100.0
2014-02-18 13:00:00,39.72,39.73,39.39,39.43,603900.0,33.0419,33.0502,32.7674,32.8006,603900.0
2014-02-18 14:00:00,39.43,39.77,39.43,39.75,644900.0,32.8006,33.0835,32.8006,33.0668,644900.0
2014-02-18 15:00:00,39.76,39.87,39.67,39.77,775300.0,33.0752,33.1667,33.0003,33.0835,775300.0
2014-02-19 09:30:00,39.67,39.67,39.24,39.26,291600.0,33.2109,33.2109,32.8509,32.8676,291600.0
2014-02-19 10:00:00,39.27,39.61,39.25,39.59,518500.0,32.876,33.1606,32.8592,33.1439,518500.0
2014-02-19 11:00:00,39.6,39.67,39.53,39.57,305600.0,33.1523,33.2109,33.0937,33.1271,305600.0
2014-02-19 12:00:00,39.56,39.64,39.34,39.43,270800.0,33.1188,33.1857,32.9346,33.0099,270800.0
2014-02-19 13:00:00,39.43,39.51,39.34,39.35,120600.0,33.0099,33.0769,32.9346,32.943,120600.0
2014-02-19 14:00:00,39.35,39.44,39.29,39.35,195800.0,32.943,33.0183,32.8927,32.943,195800.0
2014-02-19 15:00:00,39.35,39.38,39.12,39.17,666200.0,32.943,32.9681,32.7504,32.7923,666200.0
2014-02-20 09:30:00,39.22,39.25,38.98,39.01,174100.0,32.8341,32.8592,32.6332,32.6583,174100.0
2014-02-20 10:00:00,39.01,39.11,38.89,39.09,324500.0,32.6583,32.742,32.5579,32.7253,324500.0
2014-02-20 11:00:00,39.1,39.15,39.02,39.06,236700.0,32.7337,32.7755,32.6667,32.7002,236700.0
2014-02-20 12:00:00,39.07,39.07,38.99,39.03,279300.0,32.7086,32.7086,32.6416,32.6751,279300.0
2014-02-20 13:00:00,39.03,39.05,38.85,38.93,372000.0,32.6751,32.6918,32.5244,32.5913,372000.0
2014-02-20 14:00:00,38.93,39.04,38.93,39.04,360200.0,32.5913,32.6834,32.5913,32.6834,360200.0
2014-02-20 15:00:00,39.05,39.14,39.01,39.11,743700.0,32.6918,32.7672,32.6583,32.742,743700.0
2014-02-21 09:30:00,39.01,39.38,39.01,39.3,281400.0,32.6583,32.9681,32.6583,32.9011,281400.0
2014-02-21 10:00:00,39.31,39.55,39.27,39.46,325300.0,32.9095,33.1104,32.876,33.035,325300.0
2014-02-21 11:00:00,39.47,39.51,39.37,39.45,206100.0,33.0434,33.0769,32.9597,33.0267,206100.0
2014-02-21 12:00:00,39.45,39.48,39.38,39.4,97500.0,33.0267,33.0518,32.9681,32.9848,97500.0
2014-02-21 13:00:00,39.4,39.5,39.4,39.48,160200.0,32.9848,33.0685,32.9848,33.0518,160200.0
2014-02-21 14:00:00,39.48,39.55,39.43,39.47,204200.0,33.0518,33.1104,33.0099,33.0434,204200.0
2014-02-21 15:00:00,39.48,39.55,39.41,39.41,621100.0,33.0518,33.1104,32.9932,32.9932,621100.0
2014-02-24 09:30:00,39.27,39.56,39.27,39.41,190600.0,32.876,33.1188,32.876,32.9932,190600.0
2014-02-24 10:00:00,39.42,39.79,39.37,39.75,289800.0,33.0016,33.3113,32.9597,33.2778,289800.0
2014-02-24 11:00:00,39.76,39.92,39.74,39.88,184100.0,33.2862,33.4202,33.2695,33.3867,184100.0
2014-02-24 12:00:00,39.89,39.96,39.84,39.85,119200.0,33.395,33.4536,33.3532,33.3615,119200.0
2014-02-24 13:00:00,39.84,39.89,39.76,39.77,100100.0,33.3532,33.395,33.2862,33.2946,100100.0
2014-02-24 14:00:00,39.76,39.84,39.74,39.81,152400.0,33.2862,33.3532,33.2695,33.3281,152400.0
2014-02-24 15:00:00,39.81,39.81,39.68,39.68,403300.0,33.3281,33.3281,33.2192,33.2192,403300.0
2014-02-25 09:30:00,40.0,40.18,39.86,39.93,212600.0,33.4871,33.6378,33.3699,33.4285,212600.0
2014-02-25 10:00:00,39.93,40.05,39.65,40.02,316100.0,33.4285,33.529,33.1941,33.5039,316100.0
2014-02-25 11:00:00,40.02,40.23,39.99,40.09,200900.0,33.5039,33.6797,33.4788,33.5625,200900.0
2014-02-25 12:00:00,40.1,40.22,40.09,40.16,113700.0,33.5708,33.6713,33.5625,33.6211,113700.0
2014-02-25 13:00:00,40.15,40.17,40.07,40.11,126700.0,33.6127,33.6294,33.5457,33.5792,126700.0
2014-02-25 14:00:00,40.11,40.18,40.03,40.13,215000.0,33.5792,33.6378,33.5122,33.596,215000.0
2014-02-25 15:00:00,40.13,40.13,40.0,40.09,564300.0,33.596,33.596,33.4871,33.5625,564300.0
2014-02-26 09:30:00,40.1,40.15,39.91,40.13,266200.0,33.5708,33.6127,33.4118,33.596,266200.0
2014-02-26 10:00:00,40.11,40.33,40.11,40.3,341600.0,33.5792,33.7634,33.5792,33.7383,341600.0
2014-02-26 11:00:00,40.3,40.32,40.15,40.24,226900.0,33.7383,33.755,33.6127,33.688,226900.0
2014-02-26 12:00:00,40.25,40.28,40.18,40.2,144000.0,33.6964,33.7215,33.6378,33.6546,144000.0
2014-02-26 13:00:00,40.2,40.24,40.12,40.18,142000.0,33.6546,33.688,33.5876,33.6378,142000.0
2014-02-26 14:00:00,40.19,40.23,39.99,40.12,464700.0,33.6462,33.6797,33.4788,33.5876,464700.0
2014-02-26 15:00:00,40.11,40.24,40.03,40.22,725800.0,33.5792,33.688,33.5122,33.6713,725800.0
2014-02-27 09:30:00,40.26,40.62,40.22,40.37,275400.0,33.7048,34.0062,33.6713,33.7969,275400.0
2014-02-27 10:00:00,40.37,40.47,40.29,40.4,389600.0,33.7969,33.8806,33.7299,33.822,389600.0
2014-02-27 11:00:00,40.41,40.55,40.35,40.5,302600.0,33.8304,33.9476,33.7801,33.9057,302600.0
2014-02-27 12:00:00,40.49,40.58,40.45,40.57,195400.0,33.8973,33.9727,33.8639,33.9643,195400.0
2014-02-27 13:00:00,40.57,40.61,40.41,40.43,452300.0,33.9643,33.9978,33.8304,33.8471,452300.0
2014-02-27 14:00:00,40.42,40.63,40.42,40.57,357600.0,33.8387,34.0145,33.8387,33.9643,357600.0
2014-02-27 15:00:00,40.57,40.57,40.41,40.46,1397700.0,33.9643,33.9643,33.8304,33.8722,1397700.0
2014-02-28 09:30:00,39.97,39.98,39.72,39.89,824200.0,33.462,33.4704,33.2527,33.395,824200.0
2014-02-28 10:00:00,39.88,39.96,39.65,39.83,1345400.0,33.3867,33.4536,33.1941,33.3448,1345400.0
2014-02-28 11:00:00,39.82,39.98,39.78,39.96,586800.0,33.3364,33.4704,33.3029,33.4536,586800.0
2014-02-28 12:00:00,39.96,39.97,39.89,39.96,324100.0,33.4536,33.462,33.395,33.4536,324100.0
2014-02-28 13:00:00,39.96,39.98,39.88,39.88,373300.0,33.4536,33.4704,33.3867,33.3867,373300.0
2014-02-28 14:00:00,39.88,39.92,39.81,39.85,462900.0,33.3867,33.4202,33.3281,33.3615,462900.0
2014-02-28 15:00:00,39.86,39.88,39.56,39.67,1542500.0,33.3699,33.3867,33.1188,33.2109,1542500.0
2014-03-03 09:30:00,38.68,39.06,38.68,38.75,462800.0,32.3821,32.7002,32.3821,32.4407,462800.0
2014-03-03 10:00:00,38.76,39.0,38.68,38.98,804500.0,32.449,32.6499,32.3821,32.6332,804500.0
2014-03-03 11:00:00,38.99,39.0,38.73,38.74,529600.0,32.6416,32.6499,32.4239,32.4323,529600.0
2014-03-03 12:00:00,38.73,38.73,38.57,38.63,207300.0,32.4239,32.4239,32.29,32.3402,207300.0
2014-03-03 13:00:00,38.64,38.77,38.64,38.68,257000.0,32.3486,32.4574,32.3486,32.3821,257000.0
2014-03-03 14:00:00,38.69,38.72,38.59,38.63,547900.0,32.3904,32.4155,32.3067,32.3402,547900.0
2014-03-03 15:00:00,38.63,38.63,38.5,38.52,955500.0,32.3402,32.3402,32.2314,32.2481,955500.0
2014-03-04 09:30:00,39.15,39.32,38.97,39.32,324600.0,32.7755,32.9178,32.6248,32.9178,324600.0
2014-03-04 10:00:00,39.32,39.49,39.2,39.48,385600.0,32.9178,33.0602,32.8174,33.0518,385600.0
2014-03-04 11:00:00,39.47,39.5,39.29,39.41,228200.0,33.0434,33.0685,32.8927,32.9932,228200.0
2014-03-04 12:00:00,39.41,39.53,39.41,39.5,207300.0,32.9932,33.0937,32.9932,33.0685,207300.0
2014-03-04 13:00:00,39.5,39.53,39.32,39.42,299600.0,33.0685,33.0937,32.9178,33.0016,299600.0
2014-03-04 14:00:00,39.42,39.58,39.38,39.5,425100.0,33.0016,33.1355,32.9681,33.0685,425100.0
2014-03-04 15:00:00,39.5,39.66,39.44,39.61,896700.0,33.0685,33.2025,33.0183,33.1606,896700.0
2014-03-05 09:30:00,39.26,39.37,39.04,39.25,422900.0,32.8676,32.9597,32.6834,32.8592,422900.0
2014-03-05 10:00:00,39.26,39.32,38.99,39.0,473600.0,32.8676,32.9178,32.6416,32.6499,473600.0
2014-03-05 11:00:00,39.01,39.12,38.95,39.05,412700.0,32.6583,32.7504,32.6081,32.6918,412700.0
2014-03-05 12:00:00,39.06,39.14,38.99,39.14,169200.0,32.7002,32.7672,32.6416,32.7672,169200.0
2014-03-05 13:00:00,39.14,39.22,39.14,39.2,288000.0,32.7672,32.8341,32.7672,32.8174,288000.0
2014-03-05 14:00:00,39.19,39.26,39.19,39.25,249200.0,32.809,32.8676,32.809,32.8592,249200.0
2014-03-05 15:00:00,39.25,39.27,39.16,39.25,608400.0,32.8592,32.876,32.7839,32.8592,608400.0
2014-03-06 09:30:00,38.65,38.95,38.61,38.92,697500.0,32.3569,32.6081,32.3234,32.583,697500.0
2014-03-06 10:00:00,38.91,39.04,38.87,39.02,683300.0,32.5746,32.6834,32.5411,32.6667,683300.0
2014-03-06 11:00:00,39.03,39.03,38.77,38.83,589900.0,32.6751,32.6751,32.4574,32.5076,589900.0
2014-03-06 12:00:00,38.84,38.88,38.77,38.86,423700.0,32.516,32.5495,32.4574,32.5327,423700.0
2014-03-06 13:00:00,38.86,38.91,38.83,38.88,446500.0,32.5327,32.5746,32.5076,32.5495,446500.0
2014-03-06 14:00:00,38.88,39.17,38.88,39.15,440700.0,32.5495,32.7923,32.5495,32.7755,440700.0
2014-03-06 15:00:00,39.15,39.32,39.13,39.2,1046300.0,32.7755,32.9178,32.7588,32.8174,1046300.0
2014-03-07 09:30:00,39.1,39.3,38.89,39.27,486000.0,32.7337,32.9011,32.5579,32.876,486000.0
2014-03-07 10:00:00,39.27,39.27,39.12,39.21,710500.0,32.876,32.876,32.7504,32.8258,710500.0
2014-03-07 11:00:00,39.22,39.24,39.07,39.22,530200.0,32.8341,32.8509,32.7086,32.8341,530200.0
2014-03-07 12:00:00,39.22,39.55,39.19,39.51,451600.0,32.8341,33.1104,32.809,33.0769,451600.0
2014-03-07 13:00:00,39.5,39.56,39.39,39.51,311300.0,33.0685,33.1188,32.9764,33.0769,311300.0
2014-03-07 14:00:00,39.52,39.58,39.38,39.55,288900.0,33.0853,33.1355,32.9681,33.1104,288900.0
2014-03-07 15:00:00,39.55,39.56,39.46,39.5,551900.0,33.1104,33.1188,33.035,33.0685,551900.0
2014-03-10 09:30:00,39.16,39.3,39.07,39.26,266100.0,32.7839,32.9011,32.7086,32.8676,266100.0
2014-03-10 10:00:00,39.26,39.26,38.82,38.85,387600.0,32.8676,32.8676,32.4993,32.5244,387600.0
2014-03-10 11:00:00,38.86,38.91,38.78,38.8,234600.0,32.5327,32.5746,32.4658,32.4825,234600.0
2014-03-10 12:00:00,38.8,38.96,38.8,38.95,212400.0,32.4825,32.6165,32.4825,32.6081,212400.0
2014-03-10 13:00:00,38.95,38.97,38.81,38.88,185200.0,32.6081,32.6248,32.4909,32.5495,185200.0
2014-03-10 14:00:00,38.88,38.95,38.84,38.93,125900.0,32.5495,32.6081,32.516,32.5913,125900.0
2014-03-10 15:00:00,38.92,39.02,38.86,39.01,560100.0,32.583,32.6667,32.5327,32.6583,560100.0
2014-03-11 09:30:00,38.76,39.01,38.74,38.86,360400.0,32.449,32.6583,32.4323,32.5327,360400.0
2014-03-11 10:00:00,38.86,39.17,38.81,39.15,397000.0,32.5327,32.7923,32.4909,32.7755,397000.0
2014-03-11 11:00:00,39.14,39.17,38.98,39.04,437600.0,32.7672,32.7923,32.6332,32.6834,437600.0
2014-03-11 12:00:00,39.03,39.04,38.78,38.8,260100.0,32.6751,32.6834,32.4658,32.4825,260100.0
2014-03-11 13:00:00,38.81,38.98,38.79,38.91,375200.0,32.4909,32.6332,32.4741,32.5746,375200.0
2014-03-11 14:00:00,38.9,38.91,38.75,38.82,282100.0,32.5662,32.5746,32.4407,32.4993,282100.0
2014-03-11 15:00:00,38.82,38.85,38.73,38.74,672200.0,32.4993,32.5244,32.4239,32.4323,672200.0
2014-03-12 09:30:00,38.6,38.71,38.45,38.69,283200.0,32.3151,32.4072,32.1895,32.3904,283200.0
2014-03-12 10:00:00,38.68,38.82,38.66,38.74,792500.0,32.3821,32.4993,32.3653,32.4323,792500.0
2014-03-12 11:00:00,38.74,38.88,38.71,38.86,639000.0,32.4323,32.5495,32.4072,32.5327,639000.0
2014-03-12 12:00:00,38.86,39.16,38.86,39.16,381700.0,32.5327,32.7839,32.5327,32.7839,381700.0
2014-03-12 13:00:00,39.15,39.26,39.1,39.17,266200.0,32.7755,32.8676,32.7337,32.7923,266200.0
2014-03-12 14:00:00,39.16,39.33,39.08,39.12,354500.0,32.7839,32.9262,32.7169,32.7504,354500.0
2014-03-12 15:00:00,39.12,39.34,39.11,39.3,836500.0,32.7504,32.9346,32.742,32.9011,836500.0
2014-03-13 09:30:00,39.12,39.28,39.07,39.24,311900.0,32.7504,32.8844,32.7086,32.8509,311900.0
2014-03-13 10:00:00,39.24,39.27,39.03,39.05,621700.0,32.8509,32.876,32.6751,32.6918,621700.0
2014-03-13 11:00:00,39.05,39.1,38.64,38.69,495400.0,32.6918,32.7337,32.3486,32.3904,495400.0
2014-03-13 12:00:00,38.68,38.73,38.44,38.52,753700.0,32.3821,32.4239,32.1811,32.2481,753700.0
2014-03-13 13:00:00,38.53,38.54,38.24,38.29,617900.0,32.2565,32.2648,32.0137,32.0556,617900.0
2014-03-13 14:00:00,38.3,38.62,38.27,38.48,553500.0,32.0639,32.3318,32.0388,32.2146,553500.0
2014-03-13 15:00:00,38.48,38.61,38.41,38.51,627200.0,32.2146,32.3234,32.156,32.2397,627200.0
2014-03-14 09:30:00,38.42,38.64,38.4,38.53,374500.0,32.1644,32.3486,32.1476,32.2565,374500.0
2014-03-14 10:00:00,38.55,38.7,38.28,38.3,520000.0,32.2732,32.3988,32.0472,32.0639,520000.0
2014-03-14 11:00:00,38.3,38.59,38.18,38.56,231300.0,32.0639,32.3067,31.9635,32.2816,231300.0
2014-03-14 12:00:00,38.56,38.61,38.43,38.57,288400.0,32.2816,32.3234,32.1728,32.29,288400.0
2014-03-14 13:00:00,38.57,38.58,38.36,38.42,171000.0,32.29,32.2983,32.1142,32.1644,171000.0
2014-03-14 14:00:00,38.42,38.51,38.37,38.39,295600.0,32.1644,32.2397,32.1225,32.1393,295600.0
2014-03-14 15:00:00,38.39,38.44,38.34,38.41,461100.0,32.1393,32.1811,32.0974,32.156,461100.0
2014-03-17 09:30:00,38.64,38.77,38.59,38.65,135500.0,32.3486,32.4574,32.3067,32.3569,135500.0
2014-03-17 10:00:00,38.67,38.84,38.65,38.74,276300.0,32.3737,32.516,32.3569,32.4323,276300.0
2014-03-17 11:00:00,38.73,38.81,38.71,38.79,118200.0,32.4239,32.4909,32.4072,32.4741,118200.0
2014-03-17 12:00:00,38.79,38.83,38.68,38.73,143100.0,32.4741,32.5076,32.3821,32.4239,143100.0
2014-03-17 13:00:00,38.72,38.86,38.67,38.85,149500.0,32.4155,32.5327,32.3737,32.5244,149500.0
2014-03-17 14:00:00,38.85,38.94,38.8,38.86,193600.0,32.5244,32.5997,32.4825,32.5327,193600.0
2014-03-17 15:00:00,38.85,38.87,38.78,38.81,438000.0,32.5244,32.5411,32.4658,32.4909,438000.0
2014-03-18 09:30:00,39.19,39.75,39.06,39.58,376300.0,32.809,33.2778,32.7002,33.1355,376300.0
2014-03-18 10:00:00,39.58,39.85,39.57,39.66,584200.0,33.1355,33.3615,33.1271,33.2025,584200.0
2014-03-18 11:00:00,39.66,39.69,39.52,39.62,406400.0,33.2025,33.2276,33.0853,33.169,406400.0
2014-03-18 12:00:00,39.62,39.67,39.55,39.62,186200.0,33.169,33.2109,33.1104,33.169,186200.0
2014-03-18 13:00:00,39.62,39.64,39.52,39.6,178800.0,33.169,33.1857,33.0853,33.1523,178800.0
2014-03-18 14:00:00,39.61,39.79,39.61,39.76,244100.0,33.1606,33.3113,33.1606,33.2862,244100.0
2014-03-18 15:00:00,39.76,39.76,39.56,39.61,894400.0,33.2862,33.2862,33.1188,33.1606,894400.0
2014-03-19 09:30:00,39.59,39.77,39.54,39.76,162500.0,33.1439,33.2946,33.102,33.2862,162500.0
2014-03-19 10:00:00,39.77,39.77,39.57,39.57,402400.0,33.2946,33.2946,33.1271,33.1271,402400.0
2014-03-19 11:00:00,39.58,39.61,39.44,39.51,183500.0,33.1355,33.1606,33.0183,33.0769,183500.0
2014-03-19 12:00:00,39.51,39.66,39.42,39.62,251400.0,33.0769,33.2025,33.0016,33.169,251400.0
2014-03-19 13:00:00,39.61,39.71,39.5,39.71,229100.0,33.1606,33.2443,33.0685,33.2443,229100.0
2014-03-19 14:00:00,39.71,39.71,39.43,39.5,371400.0,33.2443,33.2443,33.0099,33.0685,371400.0
2014-03-19 15:00:00,39.49,39.51,39.12,39.36,620700.0,33.0602,33.0769,32.7504,32.9513,620700.0
2014-03-20 09:30:00,39.21,39.29,39.06,39.11,181500.0,32.8258,32.8927,32.7002,32.742,181500.0
2014-03-20 10:00:00,39.14,39.64,39.08,39.59,325600.0,32.7672,33.1857,32.7169,33.1439,325600.0
2014-03-20 11:00:00,39.59,39.75,39.54,39.74,263100.0,33.1439,33.2778,33.102,33.2695,263100.0
2014-03-20 12:00:00,39.74,39.98,39.7,39.95,284400.0,33.2695,33.4704,33.236,33.4453,284400.0
2014-03-20 13:00:00,39.95,40.05,39.89,40.02,343700.0,33.4453,33.529,33.395,33.5039,343700.0
2014-03-20 14:00:00,40.02,40.08,39.98,39.99,404100.0,33.5039,33.5541,33.4704,33.4788,404100.0
2014-03-20 15:00:00,39.99,40.02,39.9,40.0,558500.0,33.4788,33.5039,33.4034,33.4871,558500.0
2014-03-21 09:30:00,40.33,40.41,39.96,40.21,1136100.0,33.7634,33.8304,33.4536,33.6629,1136100.0
2014-03-21 10:00:00,40.21,40.33,40.09,40.27,906500.0,33.6629,33.7634,33.5625,33.7132,906500.0
2014-03-21 11:00:00,40.27,40.34,40.2,40.25,406000.0,33.7132,33.7718,33.6546,33.6964,406000.0
2014-03-21 12:00:00,40.25,40.35,40.12,40.22,317100.0,33.6964,33.7801,33.5876,33.6713,317100.0
2014-03-21 13:00:00,40.23,40.24,40.0,40.08,355100.0,33.6797,33.688,33.4871,33.5541,355100.0
2014-03-21 14:00:00,40.07,40.1,39.98,40.03,347300.0,33.5457,33.5708,33.4704,33.5122,347300.0
2014-03-21 15:00:00,40.02,40.04,39.9,39.99,981200.0,33.5039,33.5206,33.4034,33.4788,981200.0
2014-03-24 09:30:00,40.17,40.17,39.87,39.93,455200.0,33.6294,33.6294,33.3783,33.4285,455200.0
2014-03-24 10:00:00,39.92,39.93,39.7,39.88,507600.0,33.4202,33.4285,33.236,33.3867,507600.0
2014-03-24 11:00:00,39.87,40.05,39.87,40.02,890300.0,33.3783,33.529,33.3783,33.5039,890300.0
2014-03-24 12:00:00,40.03,40.07,39.97,40.01,739900.0,33.5122,33.5457,33.462,33.4955,739900.0
2014-03-24 13:00:00,40.01,40.15,39.97,40.14,540300.0,33.4955,33.6127,33.462,33.6043,540300.0
2014-03-24 14:00:00,40.14,40.2,40.02,40.02,721000.0,33.6043,33.6546,33.5039,33.5039,721000.0
2014-03-24 15:00:00,40.02,40.16,39.97,39.99,1374800.0,33.5039,33.6211,33.462,33.4788,1374800.0
2014-03-25 09:30:00,38.67,39.36,38.08,38.84,2133100.0,32.3737,32.9513,31.8797,32.516,2133100.0
2014-03-25 10:00:00,38.82,38.9,38.22,38.3,2242800.0,32.4993,32.5662,31.9969,32.0639,2242800.0
2014-03-25 11:00:00,38.3,38.3,37.62,37.96,2100200.0,32.0639,32.0639,31.4946,31.7793,2100200.0
2014-03-25 12:00:00,37.95,38.02,37.8,38.0,825800.0,31.7709,31.8295,31.6453,31.8128,825800.0
2014-03-25 13:00:00,38.01,38.06,37.77,37.77,776100.0,31.8211,31.863,31.6202,31.6202,776100.0
2014-03-25 14:00:00,37.77,38.28,37.74,38.27,1279100.0,31.6202,32.0472,31.5951,32.0388,1279100.0
2014-03-25 15:00:00,38.27,38.37,37.93,38.02,2259600.0,32.0388,32.1225,31.7542,31.8295,2259600.0
2014-03-26 09:30:00,37.9,38.14,37.55,38.09,979300.0,31.7291,31.93,31.436,31.8881,979300.0
2014-03-26 10:00:00,38.1,38.13,37.9,37.95,930200.0,31.8965,31.9216,31.7291,31.7709,930200.0
2014-03-26 11:00:00,37.96,38.02,37.84,37.9,480500.0,31.7793,31.8295,31.6788,31.7291,480500.0
2014-03-26 12:00:00,37.91,38.0,37.84,37.87,347800.0,31.7374,31.8128,31.6788,31.7039,347800.0
2014-03-26 13:00:00,37.87,37.94,37.76,37.85,490200.0,31.7039,31.7625,31.6118,31.6872,490200.0
2014-03-26 14:00:00,37.85,37.98,37.8,37.95,490400.0,31.6872,31.796,31.6453,31.7709,490400.0
2014-03-26 15:00:00,37.95,37.96,37.62,37.63,1031700.0,31.7709,31.7793,31.4946,31.503,1031700.0
2014-03-27 09:30:00,37.68,37.71,37.33,37.41,393900.0,31.5449,31.57,31.2519,31.3188,393900.0
2014-03-27 10:00:00,37.41,37.51,37.27,37.29,544900.0,31.3188,31.4026,31.2016,31.2184,544900.0
2014-03-27 11:00:00,37.29,37.34,37.14,37.23,458600.0,31.2184,31.2602,31.0928,31.1681,458600.0
2014-03-27 12:00:00,37.23,37.36,37.2,37.23,329800.0,31.1681,31.277,31.143,31.1681,329800.0
2014-03-27 13:00:00,37.23,37.3,37.14,37.14,255800.0,31.1681,31.2267,31.0928,31.0928,255800.0
2014-03-27 14:00:00,37.14,37.3,37.07,37.21,679800.0,31.0928,31.2267,31.0342,31.1514,679800.0
2014-03-27 15:00:00,37.21,37.36,37.2,37.31,889400.0,31.1514,31.277,31.143,31.2351,889400.0
2014-03-28 09:30:00,37.28,37.68,37.18,37.57,552400.0,31.21,31.5449,31.1263,31.4528,552400.0
2014-03-28 10:00:00,37.57,37.62,37.45,37.48,310400.0,31.4528,31.4946,31.3523,31.3774,310400.0
2014-03-28 11:00:00,37.48,37.49,37.27,37.36,484900.0,31.3774,31.3858,31.2016,31.277,484900.0
2014-03-28 12:00:00,37.36,37.41,37.23,37.27,372900.0,31.277,31.3188,31.1681,31.2016,372900.0
2014-03-28 13:00:00,37.28,37.3,37.19,37.22,373000.0,31.21,31.2267,31.1347,31.1598,373000.0
2014-03-28 14:00:00,37.22,37.22,37.06,37.08,571600.0,31.1598,31.1598,31.0258,31.0426,571600.0
2014-03-28 15:00:00,37.08,37.24,37.07,37.23,938000.0,31.0426,31.1765,31.0342,31.1681,938000.0
2014-03-31 09:30:00,37.55,37.66,37.42,37.64,224600.0,31.436,31.5281,31.3272,31.5114,224600.0
2014-03-31 10:00:00,37.65,37.66,37.48,37.59,382300.0,31.5198,31.5281,31.3774,31.4695,382300.0
2014-03-31 11:00:00,37.59,37.6,37.45,37.53,227500.0,31.4695,31.4779,31.3523,31.4193,227500.0
2014-03-31 12:00:00,37.54,37.65,37.54,37.59,184400.0,31.4277,31.5198,31.4277,31.4695,184400.0
2014-03-31 13:00:00,37.59,37.64,37.52,37.62,275500.0,31.4695,31.5114,31.4109,31.4946,275500.0
2014-03-31 14:00:00,37.61,37.71,37.59,37.7,478700.0,31.4863,31.57,31.4695,31.5616,478700.0
2014-03-31 15:00:00,37.7,37.86,37.66,37.85,804600.0,31.5616,31.6956,31.5281,31.6872,804600.0
2014-04-01 09:30:00,37.83,38.24,37.83,38.18,321700.0,31.6704,32.0137,31.6704,31.9635,321700.0
2014-04-01 10:00:00,38.18,38.23,38.07,38.13,255100.0,31.9635,32.0053,31.8714,31.9216,255100.0
2014-04-01 11:00:00,38.12,38.15,38.03,38.05,168100.0,31.9132,31.9383,31.8379,31.8546,168100.0
2014-04-01 12:00:00,38.06,38.17,38.04,38.16,135900.0,31.863,31.9551,31.8463,31.9467,135900.0
2014-04-01 13:00:00,38.15,38.27,38.13,38.26,150700.0,31.9383,32.0388,31.9216,32.0304,150700.0
2014-04-01 14:00:00,38.27,38.27,38.09,38.13,318300.0,32.0388,32.0388,31.8881,31.9216,318300.0
2014-04-01 15:00:00,38.14,38.42,38.11,38.4,861600.0,31.93,32.1644,31.9049,32.1476,861600.0
2014-04-02 09:30:00,38.1,38.12,37.78,37.9,335400.0,31.8965,31.9132,31.6286,31.7291,335400.0
2014-04-02 10:00:00,37.9,38.18,37.9,38.15,547900.0,31.7291,31.9635,31.7291,31.9383,547900.0
2014-04-02 11:00:00,38.14,38.18,38.06,38.17,331800.0,31.93,31.9635,31.863,31.9551,331800.0
2014-04-02 12:00:00,38.17,38.18,38.03,38.04,183600.0,31.9551,31.9635,31.8379,31.8463,183600.0
2014-04-02 13:00:00,38.04,38.05,37.92,37.94,193700.0,31.8463,31.8546,31.7458,31.7625,193700.0
2014-04-02 14:00:00,37.94,38.04,37.91,37.95,189700.0,31.7625,31.8463,31.7374,31.7709,189700.0
2014-04-02 15:00:00,37.95,38.11,37.92,38.03,642900.0,31.7709,31.9049,31.7458,31.8379,642900.0
2014-04-03 09:30:00,38.42,38.47,38.18,38.33,805800.0,32.1644,32.2062,31.9635,32.089,805800.0
2014-04-03 10:00:00,38.33,38.48,38.21,38.37,372100.0,32.089,32.2146,31.9886,32.1225,372100.0
2014-04-03 11:00:00,38.37,38.41,38.16,38.23,302900.0,32.1225,32.156,31.9467,32.0053,302900.0
2014-04-03 12:00:00,38.23,38.33,38.2,38.3,210300.0,32.0053,32.089,31.9802,32.0639,210300.0
2014-04-03 13:00:00,38.3,38.42,38.28,38.36,275600.0,32.0639,32.1644,32.0472,32.1142,275600.0
2014-04-03 14:00:00,38.36,38.38,38.23,38.32,345400.0,32.1142,32.1309,32.0053,32.0807,345400.0
2014-04-03 15:00:00,38.32,38.5,38.32,38.44,769800.0,32.0807,32.2314,32.0807,32.1811,769800.0
2014-04-04 09:30:00,38.77,38.84,38.62,38.81,247800.0,32.4574,32.516,32.3318,32.4909,247800.0
2014-04-04 10:00:00,38.82,38.9,38.73,38.77,710900.0,32.4993,32.5662,32.4239,32.4574,710900.0
2014-04-04 11:00:00,38.77,38.77,38.41,38.5,460600.0,32.4574,32.4574,32.156,32.2314,460600.0
2014-04-04 12:00:00,38.49,38.49,38.11,38.16,351600.0,32.223,32.223,31.9049,31.9467,351600.0
2014-04-04 13:00:00,38.15,38.2,38.0,38.05,415500.0,31.9383,31.9802,31.8128,31.8546,415500.0
2014-04-04 14:00:00,38.05,38.06,37.78,37.91,584300.0,31.8546,31.863,31.6286,31.7374,584300.0
2014-04-04 15:00:00,37.91,37.97,37.86,37.91,723000.0,31.7374,31.7877,31.6956,31.7374,723000.0
2014-04-07 09:30:00,38.13,38.22,37.89,38.21,391300.0,31.9216,31.9969,31.7207,31.9886,391300.0
2014-04-07 10:00:00,38.2,38.2,37.93,38.0,373600.0,31.9802,31.9802,31.7542,31.8128,373600.0
2014-04-07 11:00:00,38.0,38.03,37.79,37.82,223900.0,31.8128,31.8379,31.637,31.6621,223900.0
2014-04-07 12:00:00,37.81,37.92,37.71,37.91,251100.0,31.6537,31.7458,31.57,31.7374,251100.0
2014-04-07 13:00:00,37.91,37.95,37.69,37.74,307700.0,31.7374,31.7709,31.5532,31.5951,307700.0
2014-04-07 14:00:00,37.75,37.88,37.65,37.85,241000.0,31.6035,31.7123,31.5198,31.6872,241000.0
2014-04-07 15:00:00,37.85,37.93,37.65,37.68,560800.0,31.6872,31.7542,31.5198,31.5449,560800.0
2014-04-08 09:30:00,37.85,37.9,37.67,37.82,189200.0,31.6872,31.7291,31.5365,31.6621,189200.0
2014-04-08 10:00:00,37.82,38.04,37.77,37.98,945900.0,31.6621,31.8463,31.6202,31.796,945900.0
2014-04-08 11:00:00,37.99,38.15,37.99,38.14,439700.0,31.8044,31.9383,31.8044,31.93,439700.0
2014-04-08 12:00:00,38.14,38.15,37.95,37.95,164500.0,31.93,31.9383,31.7709,31.7709,164500.0
2014-04-08 13:00:00,37.95,37.98,37.9,37.97,224100.0,31.7709,31.796,31.7291,31.7877,224100.0
2014-04-08 14:00:00,37.98,38.01,37.83,37.93,314000.0,31.796,31.8211,31.6704,31.7542,314000.0
2014-04-08 15:00:00,37.92,38.02,37.88,38.01,487500.0,31.7458,31.8295,31.7123,31.8211,487500.0
2014-04-09 09:30:00,38.01,38.09,37.79,37.91,145900.0,31.8211,31.8881,31.637,31.7374,145900.0
2014-04-09 10:00:00,37.91,37.94,37.78,37.81,240000.0,31.7374,31.7625,31.6286,31.6537,240000.0
2014-04-09 11:00:00,37.81,37.87,37.78,37.8,154900.0,31.6537,31.7039,31.6286,31.6453,154900.0
2014-04-09 12:00:00,37.79,37.96,37.79,37.92,277000.0,31.637,31.7793,31.637,31.7458,277000.0
2014-04-09 13:00:00,37.91,38.09,37.91,38.07,128600.0,31.7374,31.8881,31.7374,31.8714,128600.0
2014-04-09 14:00:00,38.07,38.29,38.01,38.03,333400.0,31.8714,32.0556,31.8211,31.8379,333400.0
2014-04-09 15:00:00,38.03,38.12,38.01,38.09,391000.0,31.8379,31.9132,31.8211,31.8881,391000.0
2014-04-10 09:30:00,38.0,38.18,37.94,38.15,232100.0,31.8128,31.9635,31.7625,31.9383,232100.0
2014-04-10 10:00:00,38.15,38.26,38.07,38.07,266300.0,31.9383,32.0304,31.8714,31.8714,266300.0
2014-04-10 11:00:00,38.07,38.07,37.87,38.01,146900.0,31.8714,31.8714,31.7039,31.8211,146900.0
2014-04-10 12:00:00,38.0,38.03,37.8,37.83,96000.0,31.8128,31.8379,31.6453,31.6704,96000.0
2014-04-10 13:00:00,37.83,37.84,37.68,37.79,217900.0,31.6704,31.6788,31.5449,31.637,217900.0
2014-04-10 14:00:00,37.79,37.8,37.58,37.61,233000.0,31.637,31.6453,31.4612,31.4863,233000.0
2014-04-10 15:00:00,37.6,37.61,37.37,37.43,651500.0,31.4779,31.4863,31.2853,31.3356,651500.0
2014-04-11 09:30:00,36.97,37.16,36.94,37.04,286800.0,30.9505,31.1095,30.9254,31.0091,286800.0
2014-04-11 10:00:00,37.03,37.2,37.0,37.16,531200.0,31.0007,31.143,30.9756,31.1095,531200.0
2014-04-11 11:00:00,37.17,37.2,36.98,37.05,343400.0,31.1179,31.143,30.9588,31.0175,343400.0
2014-04-11 12:00:00,37.06,37.11,36.87,36.9,313900.0,31.0258,31.0677,30.8668,30.8919,313900.0
2014-04-11 13:00:00,36.9,37.05,36.8,37.02,323100.0,30.8919,31.0175,30.8082,30.9923,323100.0
2014-04-11 14:00:00,37.02,37.08,36.79,36.88,237500.0,30.9923,31.0426,30.7998,30.8751,237500.0
2014-04-11 15:00:00,36.88,37.14,36.87,37.03,853800.0,30.8751,31.0928,30.8668,31.0007,853800.0
2014-04-14 09:30:00,36.61,36.78,36.59,36.69,576000.0,30.6491,30.7914,30.6323,30.7161,576000.0
2014-04-14 10:00:00,36.69,36.82,36.6,36.67,676200.0,30.7161,30.8249,30.6407,30.6993,676200.0
2014-04-14 11:00:00,36.66,36.67,36.42,36.44,679800.0,30.691,30.6993,30.49,30.5068,679800.0
2014-04-14 12:00:00,36.44,36.64,36.38,36.45,440600.0,30.5068,30.6742,30.4565,30.5151,440600.0
2014-04-14 13:00:00,36.45,36.54,36.41,36.44,265200.0,30.5151,30.5905,30.4817,30.5068,265200.0
2014-04-14 14:00:00,36.44,36.5,36.34,36.4,309700.0,30.5068,30.557,30.4231,30.4733,309700.0
2014-04-14 15:00:00,36.4,36.5,36.23,36.49,748700.0,30.4733,30.557,30.331,30.5486,748700.0
2014-04-15 09:30:00,36.43,36.53,36.38,36.44,193700.0,30.4984,30.5821,30.4565,30.5068,193700.0
2014-04-15 10:00:00,36.43,36.46,36.19,36.21,419200.0,30.4984,30.5235,30.2975,30.3142,419200.0
2014-04-15 11:00:00,36.2,36.26,35.96,35.99,415100.0,30.3058,30.3561,30.1049,30.13,415100.0
2014-04-15 12:00:00,35.99,35.99,35.79,35.82,369900.0,30.13,30.13,29.9626,29.9877,369900.0
2014-04-15 13:00:00,35.82,36.0,35.8,35.94,358200.0,29.9877,30.1384,29.971,30.0882,358200.0
2014-04-15 14:00:00,35.93,36.17,35.92,36.07,438600.0,30.0798,30.2807,30.0714,30.197,438600.0
2014-04-15 15:00:00,36.08,36.26,36.07,36.21,906700.0,30.2054,30.3561,30.197,30.3142,906700.0
2014-04-16 09:30:00,36.47,36.53,36.38,36.47,245200.0,30.5319,30.5821,30.4565,30.5319,245200.0
2014-04-16 10:00:00,36.48,36.48,36.33,36.33,306100.0,30.5403,30.5403,30.4147,30.4147,306100.0
2014-04-16 11:00:00,36.33,36.47,36.31,36.41,226000.0,30.4147,30.5319,30.3979,30.4817,226000.0
2014-04-16 12:00:00,36.41,36.5,36.35,36.35,197000.0,30.4817,30.557,30.4314,30.4314,197000.0
2014-04-16 13:00:00,36.35,36.4,36.28,36.34,215900.0,30.4314,30.4733,30.3728,30.4231,215900.0
2014-04-16 14:00:00,36.34,36.52,36.3,36.51,221900.0,30.4231,30.5737,30.3896,30.5654,221900.0
2014-04-16 15:00:00,36.51,36.54,36.45,36.53,651000.0,30.5654,30.5905,30.5151,30.5821,651000.0
2014-04-17 09:30:00,36.76,37.03,36.68,36.98,432100.0,30.7747,31.0007,30.7077,30.9588,432100.0
2014-04-17 10:00:00,36.99,37.25,36.99,37.25,417500.0,30.9672,31.1849,30.9672,31.1849,417500.0
2014-04-17 11:00:00,37.25,37.29,37.13,37.2,268600.0,31.1849,31.2184,31.0844,31.143,268600.0
2014-04-17 12:00:00,37.21,37.21,37.09,37.16,147700.0,31.1514,31.1514,31.0509,31.1095,147700.0
2014-04-17 13:00:00,37.17,37.36,37.16,37.3,179300.0,31.1179,31.277,31.1095,31.2267,179300.0
2014-04-17 14:00:00,37.3,37.34,37.24,37.29,218000.0,31.2267,31.2602,31.1765,31.2184,218000.0
2014-04-17 15:00:00,37.29,37.39,37.25,37.33,804800.0,31.2184,31.3021,31.1849,31.2519,804800.0
2014-04-21 09:30:00,37.32,37.38,37.1,37.19,178600.0,31.2435,31.2937,31.0593,31.1347,178600.0
2014-04-21 10:00:00,37.19,37.31,37.15,37.26,284500.0,31.1347,31.2351,31.1012,31.1933,284500.0
2014-04-21 11:00:00,37.26,37.34,37.23,37.34,203000.0,31.1933,31.2602,31.1681,31.2602,203000.0
2014-04-21 12:00:00,37.34,37.46,37.32,37.41,202300.0,31.2602,31.3607,31.2435,31.3188,202300.0
2014-04-21 13:00:00,37.41,37.51,37.39,37.45,358500.0,31.3188,31.4026,31.3021,31.3523,358500.0
2014-04-21 14:00:00,37.46,37.47,37.31,37.32,147800.0,31.3607,31.3691,31.2351,31.2435,147800.0
2014-04-21 15:00:00,37.32,37.32,37.2,37.22,430700.0,31.2435,31.2435,31.143,31.1598,430700.0
2014-04-22 09:30:00,37.42,37.47,37.33,37.39,233900.0,31.3272,31.3691,31.2519,31.3021,233900.0
2014-04-22 10:00:00,37.38,37.45,37.3,37.39,362400.0,31.2937,31.3523,31.2267,31.3021,362400.0
2014-04-22 11:00:00,37.38,37.5,37.37,37.47,295800.0,31.2937,31.3942,31.2853,31.3691,295800.0
2014-04-22 12:00:00,37.47,37.52,37.43,37.48,248600.0,31.3691,31.4109,31.3356,31.3774,248600.0
2014-04-22 13:00:00,37.49,37.74,37.49,37.63,406300.0,31.3858,31.5951,31.3858,31.503,406300.0
2014-04-22 14:00:00,37.64,37.66,37.51,37.51,274900.0,31.5114,31.5281,31.4026,31.4026,274900.0
2014-04-22 15:00:00,37.52,37.52,37.37,37.38,645000.0,31.4109,31.4109,31.2853,31.2937,645000.0
2014-04-23 09:30:00,37.56,37.66,37.5,37.63,236000.0,31.4444,31.5281,31.3942,31.503,236000.0
2014-04-23 10:00:00,37.63,37.8,37.59,37.75,303800.0,31.503,31.6453,31.4695,31.6035,303800.0
2014-04-23 11:00:00,37.74,37.8,37.64,37.68,332000.0,31.5951,31.6453,31.5114,31.5449,332000.0
2014-04-23 12:00:00,37.67,37.67,37.55,37.57,112000.0,31.5365,31.5365,31.436,31.4528,112000.0
2014-04-23 13:00:00,37.57,37.58,37.51,37.57,105500.0,31.4528,31.4612,31.4026,31.4528,105500.0
2014-04-23 14:00:00,37.56,37.56,37.42,37.47,204400.0,31.4444,31.4444,31.3272,31.3691,204400.0
2014-04-23 15:00:00,37.47,37.48,37.39,37.43,559900.0,31.3691,31.3774,31.3021,31.3356,559900.0
2014-04-24 09:30:00,37.86,37.9,37.56,37.72,308400.0,31.6956,31.7291,31.4444,31.5784,308400.0
2014-04-24 10:00:00,37.72,37.88,37.61,37.74,306700.0,31.5784,31.7123,31.4863,31.5951,306700.0
2014-04-24 11:00:00,37.75,38.09,37.71,38.08,318200.0,31.6035,31.8881,31.57,31.8797,318200.0
2014-04-24 12:00:00,38.08,38.23,37.86,38.13,424400.0,31.8797,32.0053,31.6956,31.9216,424400.0
2014-04-24 13:00:00,38.13,38.18,38.0,38.06,247800.0,31.9216,31.9635,31.8128,31.863,247800.0
2014-04-24 14:00:00,38.06,38.1,37.98,38.07,275800.0,31.863,31.8965,31.796,31.8714,275800.0
2014-04-24 15:00:00,38.07,38.22,38.05,38.17,822300.0,31.8714,31.9969,31.8546,31.9551,822300.0
2014-04-25 09:30:00,38.15,38.34,38.09,38.22,250100.0,31.9383,32.0974,31.8881,31.9969,250100.0
2014-04-25 10:00:00,38.24,38.25,38.02,38.13,390400.0,32.0137,32.0221,31.8295,31.9216,390400.0
2014-04-25 11:00:00,38.13,38.23,38.03,38.03,415900.0,31.9216,32.0053,31.8379,31.8379,415900.0
2014-04-25 12:00:00,38.04,38.13,38.03,38.1,172500.0,31.8463,31.9216,31.8379,31.8965,172500.0
2014-04-25 13:00:00,38.11,38.21,38.06,38.2,280200.0,31.9049,31.9886,31.863,31.9802,280200.0
2014-04-25 14:00:00,38.21,38.29,38.1,38.13,348500.0,31.9886,32.0556,31.8965,31.9216,348500.0
2014-04-25 15:00:00,38.12,38.16,38.03,38.07,589800.0,31.9132,31.9467,31.8379,31.8714,589800.0
2014-04-28 09:30:00,38.04,38.11,37.84,37.93,305100.0,31.8463,31.9049,31.6788,31.7542,305100.0
2014-04-28 10:00:00,37.91,38.08,37.9,38.05,356100.0,31.7374,31.8797,31.7291,31.8546,356100.0
2014-04-28 11:00:00,38.06,38.09,37.88,37.95,336400.0,31.863,31.8881,31.7123,31.7709,336400.0
2014-04-28 12:00:00,37.93,38.19,37.89,38.11,247400.0,31.7542,31.9718,31.7207,31.9049,247400.0
2014-04-28 13:00:00,38.11,38.11,37.91,38.03,452500.0,31.9049,31.9049,31.7374,31.8379,452500.0
2014-04-28 14:00:00,38.03,38.37,37.98,38.28,368700.0,31.8379,32.1225,31.796,32.0472,368700.0
2014-04-28 15:00:00,38.28,38.73,38.27,38.63,1345300.0,32.0472,32.4239,32.0388,32.3402,1345300.0
2014-04-29 09:30:00,38.76,39.55,38.75,39.33,572200.0,32.449,33.1104,32.4407,32.9262,572200.0
2014-04-29 10:00:00,39.33,39.35,39.02,39.16,738100.0,32.9262,32.943,32.6667,32.7839,738100.0
2014-04-29 11:00:00,39.16,39.56,39.15,39.55,547600.0,32.7839,33.1188,32.7755,33.1104,547600.0
2014-04-29 12:00:00,39.56,39.74,39.5,39.67,399200.0,33.1188,33.2695,33.0685,33.2109,399200.0
2014-04-29 13:00:00,39.68,39.68,39.51,39.54,316900.0,33.2192,33.2192,33.0769,33.102,316900.0
2014-04-29 14:00:00,39.54,39.54,39.37,39.44,435500.0,33.102,33.102,32.9597,33.0183,435500.0
2014-04-29 15:00:00,39.44,39.58,39.44,39.53,956200.0,33.0183,33.1355,33.0183,33.0937,956200.0
2014-04-30 09:30:00,39.55,39.58,39.38,39.58,277300.0,33.1104,33.1355,32.9681,33.1355,277300.0
2014-04-30 10:00:00,39.57,39.6,39.48,39.51,363100.0,33.1271,33.1523,33.0518,33.0769,363100.0
2014-04-30 11:00:00,39.51,39.53,39.33,39.34,186500.0,33.0769,33.0937,32.9262,32.9346,186500.0
2014-04-30 12:00:00,39.35,39.39,39.31,39.38,126200.0,32.943,32.9764,32.9095,32.9681,126200.0
2014-04-30 13:00:00,39.38,39.47,39.37,39.4,126200.0,32.9681,33.0434,32.9597,32.9848,126200.0
2014-04-30 14:00:00,39.4,39.45,39.26,39.27,459500.0,32.9848,33.0267,32.8676,32.876,459500.0
2014-04-30 15:00:00,39.27,39.4,39.25,39.31,912900.0,32.876,32.9848,32.8592,32.9095,912900.0
2014-05-01 09:30:00,39.3,39.38,38.98,38.99,304300.0,32.9011,32.9681,32.6332,32.6416,304300.0
2014-05-01 10:00:00,39.0,39.08,38.78,38.82,799800.0,32.6499,32.7169,32.4658,32.4993,799800.0
2014-05-01 11:00:00,38.82,38.91,38.74,38.76,459700.0,32.4993,32.5746,32.4323,32.449,459700.0
2014-05-01 12:00:00,38.76,38.84,38.74,38.82,285600.0,32.449,32.516,32.4323,32.4993,285600.0
2014-05-01 13:00:00,38.81,38.88,38.71,38.75,327200.0,32.4909,32.5495,32.4072,32.4407,327200.0
2014-05-01 14:00:00,38.75,38.76,38.59,38.67,445200.0,32.4407,32.449,32.3067,32.3737,445200.0
2014-05-01 15:00:00,38.67,38.71,38.59,38.65,848900.0,32.3737,32.4072,32.3067,32.3569,848900.0
2014-05-02 09:30:00,39.07,39.08,38.87,39.03,290400.0,32.7086,32.7169,32.5411,32.6751,290400.0
2014-05-02 10:00:00,39.02,39.09,38.87,38.95,579700.0,32.6667,32.7253,32.5411,32.6081,579700.0
2014-05-02 11:00:00,38.95,39.05,38.94,38.98,417100.0,32.6081,32.6918,32.5997,32.6332,417100.0
2014-05-02 12:00:00,38.98,38.98,38.87,38.88,278300.0,32.6332,32.6332,32.5411,32.5495,278300.0
2014-05-02 13:00:00,38.88,38.91,38.72,38.72,189300.0,32.5495,32.5746,32.4155,32.4155,189300.0
2014-05-02 14:00:00,38.72,38.85,38.68,38.82,307800.0,32.4155,32.5244,32.3821,32.4993,307800.0
2014-05-02 15:00:00,38.82,38.91,38.73,38.8,1077700.0,32.4993,32.5746,32.4239,32.4825,1077700.0
2014-05-05 09:30:00,38.6,38.61,38.16,38.52,311000.0,32.3151,32.3234,31.9467,32.2481,311000.0
2014-05-05 10:00:00,38.52,38.62,38.36,38.52,340500.0,32.2481,32.3318,32.1142,32.2481,340500.0
2014-05-05 11:00:00,38.53,38.8,38.51,38.77,341700.0,32.2565,32.4825,32.2397,32.4574,341700.0
2014-05-05 12:00:00,38.76,38.91,38.73,38.78,286400.0,32.449,32.5746,32.4239,32.4658,286400.0
2014-05-05 13:00:00,38.78,38.87,38.77,38.84,215200.0,32.4658,32.5411,32.4574,32.516,215200.0
2014-05-05 14:00:00,38.83,38.95,38.83,38.93,421400.0,32.5076,32.6081,32.5076,32.5913,421400.0
2014-05-05 15:00:00,38.93,38.93,38.85,38.91,638600.0,32.5913,32.5913,32.5244,32.5746,638600.0
2014-05-06 09:30:00,39.66,39.67,39.3,39.4,707000.0,33.2025,33.2109,32.9011,32.9848,707000.0
2014-05-06 10:00:00,39.4,39.52,39.22,39.23,505600.0,32.9848,33.0853,32.8341,32.8425,505600.0
2014-05-06 11:00:00,39.23,39.33,39.16,39.22,221000.0,32.8425,32.9262,32.7839,32.8341,221000.0
2014-05-06 12:00:00,39.22,39.24,39.16,39.2,129200.0,32.8341,32.8509,32.7839,32.8174,129200.0
2014-05-06 13:00:00,39.19,39.2,39.07,39.13,182900.0,32.809,32.8174,32.7086,32.7588,182900.0
2014-05-06 14:00:00,39.14,39.17,39.02,39.06,242900.0,32.7672,32.7923,32.6667,32.7002,242900.0
2014-05-06 15:00:00,39.06,39.11,39.0,39.06,610200.0,32.7002,32.742,32.6499,32.7002,610200.0
2014-05-07 09:30:00,39.18,39.49,39.13,39.33,231500.0,32.8006,33.0602,32.7588,32.9262,231500.0
2014-05-07 10:00:00,39.33,39.55,39.32,39.4,974200.0,32.9262,33.1104,32.9178,32.9848,974200.0
2014-05-07 11:00:00,39.4,39.44,39.29,39.39,278600.0,32.9848,33.0183,32.8927,32.9764,278600.0
2014-05-07 12:00:00,39.39,39.43,39.25,39.26,114800.0,32.9764,33.0099,32.8592,32.8676,114800.0
2014-05-07 13:00:00,39.26,39.41,39.17,39.17,172700.0,32.8676,32.9932,32.7923,32.7923,172700.0
2014-05-07 14:00:00,39.17,39.28,39.15,39.26,164700.0,32.7923,32.8844,32.7755,32.8676,164700.0
2014-05-07 15:00:00,39.26,39.27,39.13,39.26,350600.0,32.8676,32.876,32.7588,32.8676,350600.0
2014-05-08 09:30:00,39.29,39.43,39.22,39.42,102400.0,32.8927,33.0099,32.8341,33.0016,102400.0
2014-05-08 10:00:00,39.41,39.5,39.34,39.37,184100.0,32.9932,33.0685,32.9346,32.9597,184100.0
2014-05-08 11:00:00,39.37,39.64,39.37,39.61,232200.0,32.9597,33.1857,32.9597,33.1606,232200.0
2014-05-08 12:00:00,39.61,39.62,39.48,39.49,103500.0,33.1606,33.169,33.0518,33.0602,103500.0
2014-05-08 13:00:00,39.49,39.54,39.33,39.4,141300.0,33.0602,33.102,32.9262,32.9848,141300.0
2014-05-08 14:00:00,39.38,39.38,39.18,39.21,211000.0,32.9681,32.9681,32.8006,32.8258,211000.0
2014-05-08 15:00:00,39.21,39.28,39.07,39.17,642500.0,32.8258,32.8844,32.7086,32.7923,642500.0
2014-05-09 09:30:00,39.19,39.32,38.9,38.9,230900.0,32.809,32.9178,32.5662,32.5662,230900.0
2014-05-09 10:00:00,38.9,39.03,38.87,38.96,336200.0,32.5662,32.6751,32.5411,32.6165,336200.0
2014-05-09 11:00:00,38.95,39.12,38.95,39.09,339800.0,32.6081,32.7504,32.6081,32.7253,339800.0
2014-05-09 12:00:00,39.09,39.26,39.05,39.25,216300.0,32.7253,32.8676,32.6918,32.8592,216300.0
2014-05-09 13:00:00,39.25,39.26,39.06,39.08,175400.0,32.8592,32.8676,32.7002,32.7169,175400.0
2014-05-09 14:00:00,39.07,39.1,38.99,39.0,249500.0,32.7086,32.7337,32.6416,32.6499,249500.0
2014-05-09 15:00:00,39.01,39.13,39.01,39.13,376600.0,32.6583,32.7588,32.6583,32.7588,376600.0
2014-05-12 09:30:00,39.24,39.55,39.23,39.52,214400.0,32.8509,33.1104,32.8425,33.0853,214400.0
2014-05-12 10:00:00,39.53,39.96,39.5,39.85,540200.0,33.0937,33.4536,33.0685,33.3615,540200.0
2014-05-12 11:00:00,39.85,39.99,39.82,39.85,252500.0,33.3615,33.4788,33.3364,33.3615,252500.0
2014-05-12 12:00:00,39.85,39.88,39.74,39.75,154500.0,33.3615,33.3867,33.2695,33.2778,154500.0
2014-05-12 13:00:00,39.76,39.8,39.72,39.78,132000.0,33.2862,33.3197,33.2527,33.3029,132000.0
2014-05-12 14:00:00,39.79,39.79,39.67,39.71,207200.0,33.3113,33.3113,33.2109,33.2443,207200.0
2014-05-12 15:00:00,39.71,39.76,39.71,39.74,507800.0,33.2443,33.2862,33.2443,33.2695,507800.0
2014-05-13 09:30:00,39.8,39.97,39.46,39.46,248300.0,33.3197,33.462,33.035,33.035,248300.0
2014-05-13 10:00:00,39.46,39.58,39.42,39.42,253300.0,33.035,33.1355,33.0016,33.0016,253300.0
2014-05-13 11:00:00,39.42,39.44,39.25,39.26,188800.0,33.0016,33.0183,32.8592,32.8676,188800.0
2014-05-13 12:00:00,39.27,39.32,39.24,39.3,73900.0,32.876,32.9178,32.8509,32.9011,73900.0
2014-05-13 13:00:00,39.29,39.32,39.25,39.31,96500.0,32.8927,32.9178,32.8592,32.9095,96500.0
2014-05-13 14:00:00,39.32,39.41,39.31,39.38,94800.0,32.9178,32.9932,32.9095,32.9681,94800.0
2014-05-13 15:00:00,39.38,39.4,39.32,39.35,366300.0,32.9681,32.9848,32.9178,32.943,366300.0
2014-05-14 09:30:00,39.27,39.47,39.2,39.28,543400.0,32.876,33.0434,32.8174,32.8844,543400.0
2014-05-14 10:00:00,39.29,39.3,38.98,39.14,319500.0,32.8927,32.9011,32.6332,32.7672,319500.0
2014-05-14 11:00:00,39.15,39.16,38.95,39.05,163000.0,32.7755,32.7839,32.6081,32.6918,163000.0
2014-05-14 12:00:00,39.06,39.18,39.06,39.18,147000.0,32.7002,32.8006,32.7002,32.8006,147000.0
2014-05-14 13:00:00,39.18,39.26,39.17,39.2,166000.0,32.8006,32.8676,32.7923,32.8174,166000.0
2014-05-14 14:00:00,39.2,39.21,39.05,39.05,324400.0,32.8174,32.8258,32.6918,32.6918,324400.0
2014-05-14 15:00:00,39.05,39.06,38.92,38.98,886700.0,32.6918,32.7002,32.583,32.6332,886700.0
2014-05-15 09:30:00,38.68,38.75,38.43,38.49,298300.0,32.3821,32.4407,32.1728,32.223,298300.0
2014-05-15 10:00:00,38.49,38.52,38.34,38.36,338200.0,32.223,32.2481,32.0974,32.1142,338200.0
2014-05-15 11:00:00,38.37,38.47,38.31,38.33,219900.0,32.1225,32.2062,32.0723,32.089,219900.0
2014-05-15 12:00:00,38.33,38.48,38.26,38.48,225800.0,32.089,32.2146,32.0304,32.2146,225800.0
2014-05-15 13:00:00,38.47,38.5,38.42,38.5,125100.0,32.2062,32.2314,32.1644,32.2314,125100.0
2014-05-15 14:00:00,38.49,38.61,38.43,38.55,237400.0,32.223,32.3234,32.1728,32.2732,237400.0
2014-05-15 15:00:00,38.56,38.57,38.46,38.53,554500.0,32.2816,32.29,32.1979,32.2565,554500.0
2014-05-16 09:30:00,38.04,38.15,37.91,37.97,792200.0,31.8463,31.9383,31.7374,31.7877,792200.0
2014-05-16 10:00:00,37.96,38.05,37.81,37.99,611200.0,31.7793,31.8546,31.6537,31.8044,611200.0
2014-05-16 11:00:00,37.98,38.05,37.92,38.04,360800.0,31.796,31.8546,31.7458,31.8463,360800.0
2014-05-16 12:00:00,38.04,38.15,38.01,38.15,146900.0,31.8463,31.9383,31.8211,31.9383,146900.0
2014-05-16 13:00:00,38.15,38.16,38.05,38.05,196800.0,31.9383,31.9467,31.8546,31.8546,196800.0
2014-05-16 14:00:00,38.06,38.25,38.01,38.25,301900.0,31.863,32.0221,31.8211,32.0221,301900.0
2014-05-16 15:00:00,38.25,38.34,38.22,38.25,595800.0,32.0221,32.0974,31.9969,32.0221,595800.0
2014-05-19 09:30:00,38.06,38.47,37.92,38.32,1080800.0,31.863,32.2062,31.7458,32.0807,1080800.0
2014-05-19 10:00:00,38.31,38.36,38.18,38.21,506400.0,32.0723,32.1142,31.9635,31.9886,506400.0
2014-05-19 11:00:00,38.21,38.57,38.21,38.56,341900.0,31.9886,32.29,31.9886,32.2816,341900.0
2014-05-19 12:00:00,38.56,38.65,38.44,38.6,258600.0,32.2816,32.3569,32.1811,32.3151,258600.0
2014-05-19 13:00:00,38.6,38.72,38.55,38.65,378300.0,32.3151,32.4155,32.2732,32.3569,378300.0
2014-05-19 14:00:00,38.65,38.85,38.59,38.72,468800.0,32.3569,32.5244,32.3067,32.4155,468800.0
2014-05-19 15:00:00,38.72,38.92,38.65,38.83,1155900.0,32.4155,32.583,32.3569,32.5076,1155900.0
2014-05-20 09:30:00,39.69,39.73,39.47,39.55,496500.0,33.2276,33.2611,33.0434,33.1104,496500.0
2014-05-20 10:00:00,39.57,39.6,39.13,39.32,526900.0,33.1271,33.1523,32.7588,32.9178,526900.0
2014-05-20 11:00:00,39.32,39.44,39.23,39.23,584500.0,32.9178,33.0183,32.8425,32.8425,584500.0
2014-05-20 12:00:00,39.24,39.28,39.03,39.26,405600.0,32.8509,32.8844,32.6751,32.8676,405600.0
2014-05-20 13:00:00,39.27,39.31,39.06,39.08,308100.0,32.876,32.9095,32.7002,32.7169,308100.0
2014-05-20 14:00:00,39.08,39.23,39.02,39.03,296400.0,32.7169,32.8425,32.6667,32.6751,296400.0
2014-05-20 15:00:00,39.03,39.3,39.01,39.18,910900.0,32.6751,32.9011,32.6583,32.8006,910900.0
2014-05-21 09:30:00,39.4,39.48,39.16,39.18,496800.0,33.1931,33.2605,32.9909,33.0078,496800.0
2014-05-21 10:00:00,39.18,39.52,39.09,39.37,990500.0,33.0078,33.2942,32.9319,33.1678,990500.0
2014-05-21 11:00:00,39.36,39.37,39.25,39.27,387000.0,33.1594,33.1678,33.0667,33.0836,387000.0
2014-05-21 12:00:00,39.27,39.29,39.22,39.27,189000.0,33.0836,33.1004,33.0415,33.0836,189000.0
2014-05-21 13:00:00,39.28,39.31,39.25,39.3,213500.0,33.092,33.1173,33.0667,33.1089,213500.0
2014-05-21 14:00:00,39.3,39.59,39.28,39.53,348700.0,33.1089,33.3532,33.092,33.3026,348700.0
2014-05-21 15:00:00,39.52,39.63,39.48,39.59,894300.0,33.2942,33.3869,33.2605,33.3532,894300.0
2014-05-22 09:30:00,39.61,39.61,39.42,39.56,141800.0,33.37,33.37,33.21,33.3279,141800.0
2014-05-22 10:00:00,39.56,39.8,39.55,39.78,250700.0,33.3279,33.5301,33.3195,33.5132,250700.0
2014-05-22 11:00:00,39.77,39.84,39.73,39.74,152100.0,33.5048,33.5638,33.4711,33.4795,152100.0
2014-05-22 12:00:00,39.74,39.74,39.65,39.66,141100.0,33.4795,33.4795,33.4037,33.4121,141100.0
2014-05-22 13:00:00,39.66,39.7,39.63,39.65,125200.0,33.4121,33.4458,33.3869,33.4037,125200.0
2014-05-22 14:00:00,39.65,39.71,39.59,39.71,229800.0,33.4037,33.4543,33.3532,33.4543,229800.0
2014-05-22 15:00:00,39.71,39.75,39.68,39.72,855600.0,33.4543,33.488,33.429,33.4627,855600.0
2014-05-23 09:30:00,39.66,39.84,39.63,39.84,217700.0,33.4121,33.5638,33.3869,33.5638,217700.0
2014-05-23 10:00:00,39.83,39.9,39.81,39.86,255600.0,33.5554,33.6143,33.5385,33.5806,255600.0
2014-05-23 11:00:00,39.86,39.97,39.85,39.95,224600.0,33.5806,33.6733,33.5722,33.6565,224600.0
2014-05-23 12:00:00,39.96,40.01,39.94,39.99,176700.0,33.6649,33.707,33.648,33.6902,176700.0
2014-05-23 13:00:00,39.99,40.02,39.97,40.02,165000.0,33.6902,33.7154,33.6733,33.7154,165000.0
2014-05-23 14:00:00,40.02,40.04,40.0,40.02,162900.0,33.7154,33.7323,33.6986,33.7154,162900.0
2014-05-23 15:00:00,40.02,40.03,40.0,40.02,275900.0,33.7154,33.7239,33.6986,33.7154,275900.0
2014-05-27 09:30:00,40.16,40.24,39.98,39.98,225800.0,33.8334,33.9008,33.6817,33.6817,225800.0
2014-05-27 10:00:00,39.99,40.09,39.95,40.0,268400.0,33.6902,33.7744,33.6565,33.6986,268400.0
2014-05-27 11:00:00,40.0,40.02,39.83,39.91,250500.0,33.6986,33.7154,33.5554,33.6228,250500.0
2014-05-27 12:00:00,39.91,39.94,39.76,39.77,287100.0,33.6228,33.648,33.4964,33.5048,287100.0
2014-05-27 13:00:00,39.77,39.77,39.68,39.68,327200.0,33.5048,33.5048,33.429,33.429,327200.0
2014-05-27 14:00:00,39.68,39.72,39.6,39.66,386800.0,33.429,33.4627,33.3616,33.4121,386800.0
2014-05-27 15:00:00,39.66,39.7,39.61,39.64,658700.0,33.4121,33.4458,33.37,33.3953,658700.0
2014-05-28 09:30:00,39.61,39.62,39.32,39.4,135000.0,33.37,33.3785,33.1257,33.1931,135000.0
2014-05-28 10:00:00,39.39,39.48,39.33,39.33,277200.0,33.1847,33.2605,33.1341,33.1341,277200.0
2014-05-28 11:00:00,39.34,39.36,39.25,39.3,217600.0,33.1426,33.1594,33.0667,33.1089,217600.0
2014-05-28 12:00:00,39.3,39.37,39.26,39.36,175500.0,33.1089,33.1678,33.0752,33.1594,175500.0
2014-05-28 13:00:00,39.36,39.48,39.36,39.47,156200.0,33.1594,33.2605,33.1594,33.2521,156200.0
2014-05-28 14:00:00,39.47,39.49,39.4,39.49,216300.0,33.2521,33.2689,33.1931,33.2689,216300.0
2014-05-28 15:00:00,39.48,39.57,39.48,39.51,660900.0,33.2605,33.3363,33.2605,33.2858,660900.0
2014-05-29 09:30:00,39.37,39.64,39.33,39.62,222900.0,33.1678,33.3953,33.1341,33.3785,222900.0
2014-05-29 10:00:00,39.62,39.72,39.55,39.7,228800.0,33.3785,33.4627,33.3195,33.4458,228800.0
2014-05-29 11:00:00,39.69,39.73,39.57,39.58,335900.0,33.4374,33.4711,33.3363,33.3448,335900.0
2014-05-29 12:00:00,39.58,39.62,39.57,39.62,141900.0,33.3448,33.3785,33.3363,33.3785,141900.0
2014-05-29 13:00:00,39.61,39.66,39.54,39.55,147600.0,33.37,33.4121,33.3111,33.3195,147600.0
2014-05-29 14:00:00,39.55,39.65,39.54,39.65,210600.0,33.3195,33.4037,33.3111,33.4037,210600.0
2014-05-29 15:00:00,39.65,39.76,39.64,39.74,443300.0,33.4037,33.4964,33.3953,33.4795,443300.0
2014-05-30 09:30:00,39.64,39.83,39.58,39.79,85200.0,33.3953,33.5554,33.3448,33.5217,85200.0
2014-05-30 10:00:00,39.79,39.95,39.78,39.94,271700.0,33.5217,33.6565,33.5132,33.648,271700.0
2014-05-30 11:00:00,39.94,40.3,39.94,40.06,691900.0,33.648,33.9513,33.648,33.7491,691900.0
2014-05-30 12:00:00,40.06,40.06,39.9,39.91,117100.0,33.7491,33.7491,33.6143,33.6228,117100.0
2014-05-30 13:00:00,39.91,39.98,39.89,39.92,111900.0,33.6228,33.6817,33.6059,33.6312,111900.0
2014-05-30 14:00:00,39.92,40.01,39.89,39.96,158400.0,33.6312,33.707,33.6059,33.6649,158400.0
2014-05-30 15:00:00,39.96,40.06,39.95,40.02,619900.0,33.6649,33.7491,33.6565,33.7154,619900.0
2014-06-02 09:30:00,40.09,40.37,40.02,40.07,312700.0,33.7744,34.0103,33.7154,33.7576,312700.0
2014-06-02 10:00:00,40.07,40.08,39.93,39.97,292900.0,33.7576,33.766,33.6396,33.6733,292900.0
2014-06-02 11:00:00,39.98,40.06,39.95,40.04,176100.0,33.6817,33.7491,33.6565,33.7323,176100.0
2014-06-02 12:00:00,40.04,40.05,39.98,39.99,116500.0,33.7323,33.7407,33.6817,33.6902,116500.0
2014-06-02 13:00:00,39.99,40.03,39.96,40.01,118900.0,33.6902,33.7239,33.6649,33.707,118900.0
2014-06-02 14:00:00,40.02,40.1,39.98,40.02,207100.0,33.7154,33.7828,33.6817,33.7154,207100.0
2014-06-02 15:00:00,40.02,40.07,39.97,40.02,256000.0,33.7154,33.7576,33.6733,33.7154,256000.0
2014-06-03 09:30:00,39.88,40.02,39.84,40.0,200000.0,33.5975,33.7154,33.5638,33.6986,200000.0
2014-06-03 10:00:00,40.0,40.15,39.97,40.09,771500.0,33.6986,33.825,33.6733,33.7744,771500.0
2014-06-03 11:00:00,40.08,40.09,40.01,40.06,272100.0,33.766,33.7744,33.707,33.7491,272100.0
2014-06-03 12:00:00,40.05,40.15,40.04,40.14,611300.0,33.7407,33.825,33.7323,33.8165,611300.0
2014-06-03 13:00:00,40.13,40.15,40.0,40.01,460300.0,33.8081,33.825,33.6986,33.707,460300.0
2014-06-03 14:00:00,40.02,40.16,40.01,40.13,338700.0,33.7154,33.8334,33.707,33.8081,338700.0
2014-06-03 15:00:00,40.13,40.16,40.02,40.15,974400.0,33.8081,33.8334,33.7154,33.825,974400.0
2014-06-04 09:30:00,40.08,40.23,39.95,40.12,546000.0,33.766,33.8924,33.6565,33.7997,546000.0
2014-06-04 10:00:00,40.12,40.19,40.12,40.18,624700.0,33.7997,33.8587,33.7997,33.8502,624700.0
2014-06-04 11:00:00,40.17,40.24,40.12,40.13,585200.0,33.8418,33.9008,33.7997,33.8081,585200.0
2014-06-04 12:00:00,40.13,40.21,40.1,40.2,557700.0,33.8081,33.8755,33.7828,33.8671,557700.0
2014-06-04 13:00:00,40.19,40.21,40.12,40.14,290100.0,33.8587,33.8755,33.7997,33.8165,290100.0
2014-06-04 14:00:00,40.15,40.17,40.11,40.14,244700.0,33.825,33.8418,33.7913,33.8165,244700.0
2014-06-04 15:00:00,40.14,40.16,40.02,40.08,577200.0,33.8165,33.8334,33.7154,33.766,577200.0
2014-06-05 09:30:00,40.12,40.13,39.95,40.07,101000.0,33.7997,33.8081,33.6565,33.7576,101000.0
2014-06-05 10:00:00,40.06,40.14,40.0,40.11,315900.0,33.7491,33.8165,33.6986,33.7913,315900.0
2014-06-05 11:00:00,40.11,40.17,40.07,40.15,592500.0,33.7913,33.8418,33.7576,33.825,592500.0
2014-06-05 12:00:00,40.15,40.15,40.04,40.07,350200.0,33.825,33.825,33.7323,33.7576,350200.0
2014-06-05 13:00:00,40.08,40.13,40.08,40.13,182400.0,33.766,33.8081,33.766,33.8081,182400.0
2014-06-05 14:00:00,40.13,40.15,40.11,40.12,228600.0,33.8081,33.825,33.7913,33.7997,228600.0
2014-06-05 15:00:00,40.11,40.19,40.1,40.19,646500.0,33.7913,33.8587,33.7828,33.8587,646500.0
2014-06-06 09:30:00,40.55,40.58,40.25,40.46,955300.0,34.1619,34.1872,33.9092,34.0861,955300.0
2014-06-06 10:00:00,40.47,40.47,40.23,40.3,1167700.0,34.0945,34.0945,33.8924,33.9513,1167700.0
2014-06-06 11:00:00,40.3,40.39,40.25,40.37,463800.0,33.9513,34.0271,33.9092,34.0103,463800.0
2014-06-06 12:00:00,40.37,40.53,40.23,40.26,544800.0,34.0103,34.1451,33.8924,33.9176,544800.0
2014-06-06 13:00:00,40.26,40.35,40.13,40.16,410500.0,33.9176,33.9935,33.8081,33.8334,410500.0
2014-06-06 14:00:00,40.17,40.23,40.17,40.2,248800.0,33.8418,33.8924,33.8418,33.8671,248800.0
2014-06-06 15:00:00,40.2,40.26,40.17,40.25,494700.0,33.8671,33.9176,33.8418,33.9092,494700.0
2014-06-09 09:30:00,40.59,40.59,40.14,40.2,522900.0,34.1956,34.1956,33.8165,33.8671,522900.0
2014-06-09 10:00:00,40.21,40.37,40.21,40.37,516000.0,33.8755,34.0103,33.8755,34.0103,516000.0
2014-06-09 11:00:00,40.37,40.59,40.34,40.56,901700.0,34.0103,34.1956,33.985,34.1704,901700.0
2014-06-09 12:00:00,40.56,40.65,40.52,40.55,507500.0,34.1704,34.2462,34.1367,34.1619,507500.0
2014-06-09 13:00:00,40.54,40.56,40.39,40.39,556700.0,34.1535,34.1704,34.0271,34.0271,556700.0
2014-06-09 14:00:00,40.4,40.52,40.38,40.52,518400.0,34.0356,34.1367,34.0187,34.1367,518400.0
2014-06-09 15:00:00,40.52,40.62,40.48,40.54,1158600.0,34.1367,34.2209,34.103,34.1535,1158600.0
2014-06-10 09:30:00,40.24,40.32,39.66,40.02,541700.0,33.9008,33.9682,33.4121,33.7154,541700.0
2014-06-10 10:00:00,40.01,40.2,39.93,40.18,761700.0,33.707,33.8671,33.6396,33.8502,761700.0
2014-06-10 11:00:00,40.17,40.2,40.04,40.04,364700.0,33.8418,33.8671,33.7323,33.7323,364700.0
2014-06-10 12:00:00,40.05,40.16,40.02,40.12,214700.0,33.7407,33.8334,33.7154,33.7997,214700.0
2014-06-10 13:00:00,40.12,40.16,40.04,40.13,272500.0,33.7997,33.8334,33.7323,33.8081,272500.0
2014-06-10 14:00:00,40.13,40.2,40.12,40.15,175400.0,33.8081,33.8671,33.7997,33.825,175400.0
2014-06-10 15:00:00,40.15,40.19,40.11,40.18,730900.0,33.825,33.8587,33.7913,33.8502,730900.0
2014-06-11 09:30:00,40.13,40.18,40.02,40.05,292400.0,33.8081,33.8502,33.7154,33.7407,292400.0
2014-06-11 10:00:00,40.05,40.13,40.0,40.13,297200.0,33.7407,33.8081,33.6986,33.8081,297200.0
2014-06-11 11:00:00,40.13,40.22,40.08,40.14,322800.0,33.8081,33.8839,33.766,33.8165,322800.0
2014-06-11 12:00:00,40.14,40.26,40.13,40.18,621900.0,33.8165,33.9176,33.8081,33.8502,621900.0
2014-06-11 13:00:00,40.17,40.26,40.09,40.18,758900.0,33.8418,33.9176,33.7744,33.8502,758900.0
2014-06-11 14:00:00,40.18,40.18,40.06,40.18,446000.0,33.8502,33.8502,33.7491,33.8502,446000.0
2014-06-11 15:00:00,40.17,40.24,40.14,40.16,713800.0,33.8418,33.9008,33.8165,33.8334,713800.0
2014-06-12 09:30:00,40.0,40.06,39.55,39.61,489700.0,33.6986,33.7491,33.3195,33.37,489700.0
2014-06-12 10:00:00,39.61,39.8,39.29,39.41,469500.0,33.37,33.5301,33.1004,33.2015,469500.0
2014-06-12 11:00:00,39.41,39.61,39.33,39.59,310800.0,33.2015,33.37,33.1341,33.3532,310800.0
2014-06-12 12:00:00,39.58,39.59,39.43,39.43,245400.0,33.3448,33.3532,33.2184,33.2184,245400.0
2014-06-12 13:00:00,39.43,39.44,39.31,39.34,276600.0,33.2184,33.2268,33.1173,33.1426,276600.0
2014-06-12 14:00:00,39.34,39.34,39.1,39.16,414100.0,33.1426,33.1426,32.9404,32.9909,414100.0
2014-06-12 15:00:00,39.16,39.17,38.99,39.08,760700.0,32.9909,32.9993,32.8477,32.9235,760700.0
2014-06-13 09:30:00,38.88,38.96,38.76,38.83,241300.0,32.755,32.8224,32.6539,32.7129,241300.0
2014-06-13 10:00:00,38.83,38.96,38.62,38.96,358600.0,32.7129,32.8224,32.536,32.8224,358600.0
2014-06-13 11:00:00,38.96,39.04,38.94,38.99,211000.0,32.8224,32.8898,32.8056,32.8477,211000.0
2014-06-13 12:00:00,38.99,39.03,38.88,39.03,247700.0,32.8477,32.8814,32.755,32.8814,247700.0
2014-06-13 13:00:00,39.02,39.12,39.0,39.07,216800.0,32.873,32.9572,32.8561,32.9151,216800.0
2014-06-13 14:00:00,39.07,39.11,39.01,39.01,171300.0,32.9151,32.9488,32.8645,32.8645,171300.0
2014-06-13 15:00:00,39.02,39.07,38.82,38.91,587200.0,32.873,32.9151,32.7045,32.7803,587200.0
2014-06-16 09:30:00,38.52,38.73,38.49,38.59,398500.0,32.4517,32.6287,32.4265,32.5107,398500.0
2014-06-16 10:00:00,38.59,38.69,38.58,38.65,328500.0,32.5107,32.595,32.5023,32.5613,328500.0
2014-06-16 11:00:00,38.65,38.65,38.44,38.45,428500.0,32.5613,32.5613,32.3843,32.3928,428500.0
2014-06-16 12:00:00,38.45,38.45,38.4,38.44,217800.0,32.3928,32.3928,32.3506,32.3843,217800.0
2014-06-16 13:00:00,38.44,38.47,38.36,38.37,211600.0,32.3843,32.4096,32.3169,32.3254,211600.0
2014-06-16 14:00:00,38.38,38.45,38.34,38.34,264700.0,32.3338,32.3928,32.3001,32.3001,264700.0
2014-06-16 15:00:00,38.34,38.42,38.3,38.42,490200.0,32.3001,32.3675,32.2664,32.3675,490200.0
2014-06-17 09:30:00,38.09,38.26,38.0,38.24,372600.0,32.0895,32.2327,32.0137,32.2158,372600.0
2014-06-17 10:00:00,38.24,38.45,38.22,38.34,446000.0,32.2158,32.3928,32.199,32.3001,446000.0
2014-06-17 11:00:00,38.34,38.51,38.31,38.51,403400.0,32.3001,32.4433,32.2748,32.4433,403400.0
2014-06-17 12:00:00,38.51,38.66,38.51,38.57,154300.0,32.4433,32.5697,32.4433,32.4939,154300.0
2014-06-17 13:00:00,38.57,38.67,38.54,38.66,232200.0,32.4939,32.5781,32.4686,32.5697,232200.0
2014-06-17 14:00:00,38.67,38.69,38.6,38.69,176300.0,32.5781,32.595,32.5191,32.595,176300.0
2014-06-17 15:00:00,38.69,38.72,38.61,38.72,478500.0,32.595,32.6202,32.5276,32.6202,478500.0
2014-06-18 09:30:00,38.34,38.49,38.3,38.31,358600.0,32.3001,32.4265,32.2664,32.2748,358600.0
2014-06-18 10:00:00,38.32,38.4,38.22,38.26,667600.0,32.2832,32.3506,32.199,32.2327,667600.0
2014-06-18 11:00:00,38.25,38.33,38.19,38.24,433400.0,32.2243,32.2917,32.1737,32.2158,433400.0
2014-06-18 12:00:00,38.24,38.37,38.2,38.37,176000.0,32.2158,32.3254,32.1822,32.3254,176000.0
2014-06-18 13:00:00,38.37,38.37,38.29,38.32,160400.0,32.3254,32.3254,32.258,32.2832,160400.0
2014-06-18 14:00:00,38.31,38.57,38.28,38.5,466900.0,32.2748,32.4939,32.2495,32.4349,466900.0
2014-06-18 15:00:00,38.5,38.7,38.5,38.61,644900.0,32.4349,32.6034,32.4349,32.5276,644900.0
2014-06-19 09:30:00,38.43,38.8,38.42,38.73,607000.0,32.3759,32.6876,32.3675,32.6287,607000.0
2014-06-19 10:00:00,38.74,38.83,38.63,38.74,586800.0,32.6371,32.7129,32.5444,32.6371,586800.0
2014-06-19 11:00:00,38.74,38.76,38.64,38.68,130400.0,32.6371,32.6539,32.5528,32.5865,130400.0
2014-06-19 12:00:00,38.69,38.71,38.62,38.7,186500.0,32.595,32.6118,32.536,32.6034,186500.0
2014-06-19 13:00:00,38.69,38.71,38.62,38.69,147600.0,32.595,32.6118,32.536,32.595,147600.0
2014-06-19 14:00:00,38.68,38.77,38.64,38.76,171400.0,32.5865,32.6624,32.5528,32.6539,171400.0
2014-06-19 15:00:00,38.76,38.87,38.75,38.82,619200.0,32.6539,32.7466,32.6455,32.7045,619200.0
2014-06-20 09:30:00,38.87,39.19,38.81,39.19,1115900.0,32.7466,33.0162,32.6961,33.0162,1115900.0
2014-06-20 10:00:00,39.18,39.43,39.14,39.24,992600.0,33.0078,33.2184,32.9741,33.0583,992600.0
2014-06-20 11:00:00,39.23,39.24,39.1,39.18,292600.0,33.0499,33.0583,32.9404,33.0078,292600.0
2014-06-20 12:00:00,39.17,39.18,38.99,39.05,287600.0,32.9993,33.0078,32.8477,32.8982,287600.0
2014-06-20 13:00:00,39.04,39.12,39.01,39.08,220600.0,32.8898,32.9572,32.8645,32.9235,220600.0
2014-06-20 14:00:00,39.07,39.12,39.07,39.11,222500.0,32.9151,32.9572,32.9151,32.9488,222500.0
2014-06-20 15:00:00,39.11,39.12,39.03,39.1,865300.0,32.9488,32.9572,32.8814,32.9404,865300.0
2014-06-23 09:30:00,39.0,39.45,38.92,39.45,584100.0,32.8561,33.2352,32.7887,33.2352,584100.0
2014-06-23 10:00:00,39.44,39.62,39.28,39.31,972700.0,33.2268,33.3785,33.092,33.1173,972700.0
2014-06-23 11:00:00,39.31,39.46,39.3,39.42,445300.0,33.1173,33.2437,33.1089,33.21,445300.0
2014-06-23 12:00:00,39.41,39.54,39.35,39.5,300900.0,33.2015,33.3111,33.151,33.2774,300900.0
2014-06-23 13:00:00,39.5,39.5,39.41,39.44,543600.0,33.2774,33.2774,33.2015,33.2268,543600.0
2014-06-23 14:00:00,39.44,39.47,39.42,39.44,503100.0,33.2268,33.2521,33.21,33.2268,503100.0
2014-06-23 15:00:00,39.45,39.45,39.4,39.42,1130200.0,33.2352,33.2352,33.1931,33.21,1130200.0
2014-06-24 09:30:00,38.62,39.26,38.2,38.21,1509700.0,32.536,33.0752,32.1822,32.1906,1509700.0
2014-06-24 10:00:00,38.22,38.81,38.21,38.47,1764600.0,32.199,32.6961,32.1906,32.4096,1764600.0
2014-06-24 11:00:00,38.47,39.01,38.47,38.94,1199600.0,32.4096,32.8645,32.4096,32.8056,1199600.0
2014-06-24 12:00:00,38.94,38.98,38.62,38.64,475300.0,32.8056,32.8393,32.536,32.5528,475300.0
2014-06-24 13:00:00,38.64,38.91,38.41,38.76,1096300.0,32.5528,32.7803,32.3591,32.6539,1096300.0
2014-06-24 14:00:00,38.75,38.91,38.71,38.8,424100.0,32.6455,32.7803,32.6118,32.6876,424100.0
2014-06-24 15:00:00,38.8,38.8,38.16,38.24,1870800.0,32.6876,32.6876,32.1485,32.2158,1870800.0
2014-06-25 09:30:00,37.92,38.0,37.77,37.84,790100.0,31.9463,32.0137,31.8199,31.8789,790100.0
2014-06-25 10:00:00,37.85,38.21,37.79,37.99,1045400.0,31.8873,32.1906,31.8367,32.0052,1045400.0
2014-06-25 11:00:00,38.0,38.08,37.86,38.05,804500.0,32.0137,32.0811,31.8957,32.0558,804500.0
2014-06-25 12:00:00,38.05,38.13,38.02,38.11,319000.0,32.0558,32.1232,32.0305,32.1063,319000.0
2014-06-25 13:00:00,38.11,38.16,38.02,38.05,415200.0,32.1063,32.1485,32.0305,32.0558,415200.0
2014-06-25 14:00:00,38.06,38.1,38.02,38.03,816100.0,32.0642,32.0979,32.0305,32.0389,816100.0
2014-06-25 15:00:00,38.03,38.12,37.99,38.02,1146000.0,32.0389,32.1148,32.0052,32.0305,1146000.0
2014-06-26 09:30:00,37.99,38.1,37.91,38.01,435700.0,32.0052,32.0979,31.9378,32.0221,435700.0
2014-06-26 10:00:00,38.01,38.18,37.97,37.97,757200.0,32.0221,32.1653,31.9884,31.9884,757200.0
2014-06-26 11:00:00,37.98,38.07,37.8,38.01,537900.0,31.9968,32.0726,31.8452,32.0221,537900.0
2014-06-26 12:00:00,38.0,38.08,37.98,38.08,203400.0,32.0137,32.0811,31.9968,32.0811,203400.0
2014-06-26 13:00:00,38.08,38.22,38.07,38.08,261100.0,32.0811,32.199,32.0726,32.0811,261100.0
2014-06-26 14:00:00,38.09,38.15,38.03,38.05,237300.0,32.0895,32.14,32.0389,32.0558,237300.0
2014-06-26 15:00:00,38.05,38.06,37.94,37.98,715000.0,32.0558,32.0642,31.9631,31.9968,715000.0
2014-06-27 09:30:00,37.87,38.07,37.87,38.0,212300.0,31.9041,32.0726,31.9041,32.0137,212300.0
2014-06-27 10:00:00,38.0,38.06,37.94,38.05,305500.0,32.0137,32.0642,31.9631,32.0558,305500.0
2014-06-27 11:00:00,38.04,38.1,37.96,38.0,205400.0,32.0474,32.0979,31.98,32.0137,205400.0
2014-06-27 12:00:00,38.0,38.03,37.84,37.85,217800.0,32.0137,32.0389,31.8789,31.8873,217800.0
2014-06-27 13:00:00,37.84,37.89,37.73,37.88,432600.0,31.8789,31.921,31.7862,31.9126,432600.0
2014-06-27 14:00:00,37.88,37.95,37.84,37.85,205700.0,31.9126,31.9715,31.8789,31.8873,205700.0
2014-06-27 15:00:00,37.84,38.02,37.84,37.91,928700.0,31.8789,32.0305,31.8789,31.9378,928700.0
2014-06-30 09:30:00,37.97,38.04,37.55,37.64,303400.0,31.9884,32.0474,31.6345,31.7104,303400.0
2014-06-30 10:00:00,37.66,37.66,37.46,37.56,637100.0,31.7272,31.7272,31.5587,31.643,637100.0
2014-06-30 11:00:00,37.55,37.76,37.53,37.7,263600.0,31.6345,31.8115,31.6177,31.7609,263600.0
2014-06-30 12:00:00,37.69,37.7,37.63,37.63,87600.0,31.7525,31.7609,31.7019,31.7019,87600.0
2014-06-30 13:00:00,37.63,37.7,37.63,37.66,120900.0,31.7019,31.7609,31.7019,31.7272,120900.0
2014-06-30 14:00:00,37.67,37.74,37.63,37.64,213900.0,31.7356,31.7946,31.7019,31.7104,213900.0
2014-06-30 15:00:00,37.63,37.69,37.59,37.65,729400.0,31.7019,31.7525,31.6682,31.7188,729400.0
2014-07-01 09:30:00,37.76,37.83,37.63,37.77,212600.0,31.8115,31.8704,31.7019,31.8199,212600.0
2014-07-01 10:00:00,37.77,37.81,37.49,37.63,798100.0,31.8199,31.8536,31.584,31.7019,798100.0
2014-07-01 11:00:00,37.62,37.64,37.51,37.53,373200.0,31.6935,31.7104,31.6009,31.6177,373200.0
2014-07-01 12:00:00,37.53,37.63,37.52,37.63,215600.0,31.6177,31.7019,31.6093,31.7019,215600.0
2014-07-01 13:00:00,37.63,37.73,37.62,37.64,336900.0,31.7019,31.7862,31.6935,31.7104,336900.0
2014-07-01 14:00:00,37.64,37.67,37.57,37.64,386900.0,31.7104,31.7356,31.6514,31.7104,386900.0
2014-07-01 15:00:00,37.63,37.66,37.52,37.53,1040700.0,31.7019,31.7272,31.6093,31.6177,1040700.0
2014-07-02 09:30:00,37.64,37.64,37.48,37.59,347900.0,31.7104,31.7104,31.5756,31.6682,347900.0
2014-07-02 10:00:00,37.6,37.77,37.57,37.75,415900.0,31.6767,31.8199,31.6514,31.803,415900.0
2014-07-02 11:00:00,37.75,37.8,37.66,37.68,268500.0,31.803,31.8452,31.7272,31.7441,268500.0
2014-07-02 12:00:00,37.68,37.71,37.61,37.64,181400.0,31.7441,31.7693,31.6851,31.7104,181400.0
2014-07-02 13:00:00,37.63,37.76,37.61,37.68,257200.0,31.7019,31.8115,31.6851,31.7441,257200.0
2014-07-02 14:00:00,37.68,37.71,37.61,37.64,266200.0,31.7441,31.7693,31.6851,31.7104,266200.0
2014-07-02 15:00:00,37.64,37.68,37.54,37.55,935500.0,31.7104,31.7441,31.6261,31.6345,935500.0
2014-07-03 09:30:00,37.65,37.78,37.6,37.77,324500.0,31.7188,31.8283,31.6767,31.8199,324500.0
2014-07-03 10:00:00,37.78,37.87,37.75,37.86,669500.0,31.8283,31.9041,31.803,31.8957,669500.0
2014-07-03 11:00:00,37.86,37.9,37.84,37.88,309400.0,31.8957,31.9294,31.8789,31.9126,309400.0
2014-07-03 12:00:00,37.88,37.95,37.84,37.86,1034500.0,31.9126,31.9715,31.8789,31.8957,1034500.0
2014-07-07 09:30:00,37.8,37.85,37.68,37.68,175700.0,31.8452,31.8873,31.7441,31.7441,175700.0
2014-07-07 10:00:00,37.68,37.79,37.61,37.64,231200.0,31.7441,31.8367,31.6851,31.7104,231200.0
2014-07-07 11:00:00,37.64,37.68,37.59,37.61,150200.0,31.7104,31.7441,31.6682,31.6851,150200.0
2014-07-07 12:00:00,37.6,37.66,37.56,37.57,236000.0,31.6767,31.7272,31.643,31.6514,236000.0
2014-07-07 13:00:00,37.58,37.64,37.53,37.63,182800.0,31.6598,31.7104,31.6177,31.7019,182800.0
2014-07-07 14:00:00,37.63,37.67,37.57,37.66,171900.0,31.7019,31.7356,31.6514,31.7272,171900.0
2014-07-07 15:00:00,37.67,37.7,37.64,37.65,765700.0,31.7356,31.7609,31.7104,31.7188,765700.0
2014-07-08 09:30:00,37.5,37.59,37.16,37.21,422800.0,31.5924,31.6682,31.306,31.3481,422800.0
2014-07-08 10:00:00,37.2,37.32,37.01,37.26,868300.0,31.3397,31.4408,31.1796,31.3902,868300.0
2014-07-08 11:00:00,37.26,37.35,37.06,37.33,458200.0,31.3902,31.4661,31.2217,31.4492,458200.0
2014-07-08 12:00:00,37.34,37.37,37.2,37.28,214100.0,31.4576,31.4829,31.3397,31.4071,214100.0
2014-07-08 13:00:00,37.29,37.43,37.27,37.36,257000.0,31.4155,31.5335,31.3987,31.4745,257000.0
2014-07-08 14:00:00,37.36,37.36,37.18,37.19,307900.0,31.4745,31.4745,31.3228,31.3313,307900.0
2014-07-08 15:00:00,37.18,37.18,37.09,37.1,894900.0,31.3228,31.3228,31.247,31.2554,894900.0
2014-07-09 09:30:00,36.87,36.91,36.71,36.81,492900.0,31.0617,31.0954,30.9269,31.0111,492900.0
2014-07-09 10:00:00,36.82,36.95,36.72,36.78,982300.0,31.0196,31.1291,30.9353,30.9859,982300.0
2014-07-09 11:00:00,36.77,36.88,36.76,36.84,480000.0,30.9774,31.0701,30.969,31.0364,480000.0
2014-07-09 12:00:00,36.85,36.92,36.79,36.91,145600.0,31.0448,31.1038,30.9943,31.0954,145600.0
2014-07-09 13:00:00,36.91,36.92,36.82,36.82,140000.0,31.0954,31.1038,31.0196,31.0196,140000.0
2014-07-09 14:00:00,36.83,37.01,36.77,36.9,463500.0,31.028,31.1796,30.9774,31.0869,463500.0
2014-07-09 15:00:00,36.89,37.03,36.84,36.97,1338100.0,31.0785,31.1965,31.0364,31.1459,1338100.0
2014-07-10 09:30:00,36.13,36.52,36.13,36.46,727500.0,30.4382,30.7668,30.4382,30.7163,727500.0
2014-07-10 10:00:00,36.46,36.59,36.38,36.55,595100.0,30.7163,30.8258,30.6489,30.7921,595100.0
2014-07-10 11:00:00,36.55,36.62,36.49,36.59,502800.0,30.7921,30.8511,30.7415,30.8258,502800.0
2014-07-10 12:00:00,36.59,36.62,36.55,36.59,198600.0,30.8258,30.8511,30.7921,30.8258,198600.0
2014-07-10 13:00:00,36.59,36.64,36.57,36.61,279300.0,30.8258,30.8679,30.8089,30.8426,279300.0
2014-07-10 14:00:00,36.61,36.65,36.53,36.55,368600.0,30.8426,30.8763,30.7752,30.7921,368600.0
2014-07-10 15:00:00,36.54,36.56,36.39,36.42,1144500.0,30.7837,30.8005,30.6573,30.6826,1144500.0
2014-07-11 09:30:00,36.35,36.47,36.29,36.37,512300.0,30.6236,30.7247,30.573,30.6404,512300.0
2014-07-11 10:00:00,36.36,36.66,36.35,36.59,1020200.0,30.632,30.8848,30.6236,30.8258,1020200.0
2014-07-11 11:00:00,36.59,36.7,36.55,36.7,298000.0,30.8258,30.9185,30.7921,30.9185,298000.0
2014-07-11 12:00:00,36.69,36.8,36.69,36.77,256800.0,30.91,31.0027,30.91,30.9774,256800.0
2014-07-11 13:00:00,36.78,36.9,36.76,36.89,370000.0,30.9859,31.0869,30.969,31.0785,370000.0
2014-07-11 14:00:00,36.89,36.94,36.82,36.88,546300.0,31.0785,31.1206,31.0196,31.0701,546300.0
2014-07-11 15:00:00,36.88,36.88,36.78,36.8,1127700.0,31.0701,31.0701,30.9859,31.0027,1127700.0
2014-07-14 09:30:00,36.9,36.97,36.84,36.84,220400.0,31.0869,31.1459,31.0364,31.0364,220400.0
2014-07-14 10:00:00,36.85,36.91,36.75,36.76,489500.0,31.0448,31.0954,30.9606,30.969,489500.0
2014-07-14 11:00:00,36.76,36.81,36.71,36.74,253000.0,30.969,31.0111,30.9269,30.9522,253000.0
2014-07-14 12:00:00,36.74,36.84,36.72,36.78,195500.0,30.9522,31.0364,30.9353,30.9859,195500.0
2014-07-14 13:00:00,36.78,36.81,36.74,36.8,190700.0,30.9859,31.0111,30.9522,31.0027,190700.0
2014-07-14 14:00:00,36.8,36.86,36.79,36.86,318700.0,31.0027,31.0532,30.9943,31.0532,318700.0
2014-07-14 15:00:00,36.86,36.91,36.82,36.88,984100.0,31.0532,31.0954,31.0196,31.0701,984100.0
2014-07-15 09:30:00,36.86,36.97,36.83,36.94,400400.0,31.0532,31.1459,31.028,31.1206,400400.0
2014-07-15 10:00:00,36.94,36.96,36.75,36.83,766200.0,31.1206,31.1375,30.9606,31.028,766200.0
2014-07-15 11:00:00,36.82,36.86,36.7,36.7,404600.0,31.0196,31.0532,30.9185,30.9185,404600.0
2014-07-15 12:00:00,36.7,36.71,36.63,36.64,187800.0,30.9185,30.9269,30.8595,30.8679,187800.0
2014-07-15 13:00:00,36.63,36.75,36.63,36.7,208900.0,30.8595,30.9606,30.8595,30.9185,208900.0
2014-07-15 14:00:00,36.7,36.73,36.65,36.69,242400.0,30.9185,30.9437,30.8763,30.91,242400.0
2014-07-15 15:00:00,36.69,36.7,36.58,36.62,558700.0,30.91,30.9185,30.8174,30.8511,558700.0
2014-07-16 09:30:00,36.94,37.01,36.77,36.82,257000.0,31.1206,31.1796,30.9774,31.0196,257000.0
2014-07-16 10:00:00,36.83,36.91,36.73,36.73,641500.0,31.028,31.0954,30.9437,30.9437,641500.0
2014-07-16 11:00:00,36.73,36.79,36.65,36.71,199400.0,30.9437,30.9943,30.8763,30.9269,199400.0
2014-07-16 12:00:00,36.71,36.77,36.68,36.75,233000.0,30.9269,30.9774,30.9016,30.9606,233000.0
2014-07-16 13:00:00,36.76,36.79,36.7,36.79,145900.0,30.969,30.9943,30.9185,30.9943,145900.0
2014-07-16 14:00:00,36.78,36.8,36.65,36.65,219000.0,30.9859,31.0027,30.8763,30.8763,219000.0
2014-07-16 15:00:00,36.65,36.74,36.62,36.73,854500.0,30.8763,30.9522,30.8511,30.9437,854500.0
2014-07-17 09:30:00,36.49,36.54,36.43,36.48,148900.0,30.7415,30.7837,30.691,30.7331,148900.0
2014-07-17 10:00:00,36.5,36.55,36.46,36.55,305000.0,30.75,30.7921,30.7163,30.7921,305000.0
2014-07-17 11:00:00,36.55,36.56,36.25,36.26,213200.0,30.7921,30.8005,30.5393,30.5478,213200.0
2014-07-17 12:00:00,36.26,36.31,36.19,36.3,161300.0,30.5478,30.5899,30.4888,30.5815,161300.0
2014-07-17 13:00:00,36.3,36.36,36.22,36.25,233900.0,30.5815,30.632,30.5141,30.5393,233900.0
2014-07-17 14:00:00,36.25,36.26,36.16,36.22,332700.0,30.5393,30.5478,30.4635,30.5141,332700.0
2014-07-17 15:00:00,36.2,36.2,35.96,36.04,1112000.0,30.4972,30.4972,30.295,30.3624,1112000.0
2014-07-18 09:30:00,36.2,36.39,36.17,36.38,551900.0,30.4972,30.6573,30.4719,30.6489,551900.0
2014-07-18 10:00:00,36.37,36.6,36.36,36.6,314400.0,30.6404,30.8342,30.632,30.8342,314400.0
2014-07-18 11:00:00,36.6,36.69,36.57,36.6,295800.0,30.8342,30.91,30.8089,30.8342,295800.0
2014-07-18 12:00:00,36.59,36.64,36.53,36.62,195700.0,30.8258,30.8679,30.7752,30.8511,195700.0
2014-07-18 13:00:00,36.62,36.62,36.54,36.58,189400.0,30.8511,30.8511,30.7837,30.8174,189400.0
2014-07-18 14:00:00,36.57,36.61,36.52,36.52,263200.0,30.8089,30.8426,30.7668,30.7668,263200.0
2014-07-18 15:00:00,36.52,36.54,36.47,36.51,698500.0,30.7668,30.7837,30.7247,30.7584,698500.0
2014-07-21 09:30:00,36.25,36.31,36.11,36.16,167700.0,30.5393,30.5899,30.4214,30.4635,167700.0
2014-07-21 10:00:00,36.16,36.16,35.88,35.91,673300.0,30.4635,30.4635,30.2276,30.2529,673300.0
2014-07-21 11:00:00,35.91,36.0,35.88,35.99,398900.0,30.2529,30.3287,30.2276,30.3203,398900.0
2014-07-21 12:00:00,35.99,36.03,35.93,36.03,207900.0,30.3203,30.354,30.2698,30.354,207900.0
2014-07-21 13:00:00,36.02,36.2,36.02,36.19,167200.0,30.3456,30.4972,30.3456,30.4888,167200.0
2014-07-21 14:00:00,36.19,36.31,36.19,36.22,329500.0,30.4888,30.5899,30.4888,30.5141,329500.0
2014-07-21 15:00:00,36.21,36.36,36.21,36.26,839300.0,30.5056,30.632,30.5056,30.5478,839300.0
2014-07-22 09:30:00,36.47,36.49,36.28,36.37,274500.0,30.7247,30.7415,30.5646,30.6404,274500.0
2014-07-22 10:00:00,36.38,36.45,36.32,36.35,296800.0,30.6489,30.7078,30.5983,30.6236,296800.0
2014-07-22 11:00:00,36.35,36.41,36.26,36.28,232800.0,30.6236,30.6741,30.5478,30.5646,232800.0
2014-07-22 12:00:00,36.28,36.32,36.22,36.27,246500.0,30.5646,30.5983,30.5141,30.5562,246500.0
2014-07-22 13:00:00,36.27,36.4,36.24,36.39,332700.0,30.5562,30.6657,30.5309,30.6573,332700.0
2014-07-22 14:00:00,36.38,36.39,36.23,36.31,157300.0,30.6489,30.6573,30.5225,30.5899,157300.0
2014-07-22 15:00:00,36.3,36.42,36.29,36.35,603400.0,30.5815,30.6826,30.573,30.6236,603400.0
2014-07-23 09:30:00,36.38,36.44,36.2,36.24,120300.0,30.6489,30.6994,30.4972,30.5309,120300.0
2014-07-23 10:00:00,36.25,36.49,36.22,36.49,306400.0,30.5393,30.7415,30.5141,30.7415,306400.0
2014-07-23 11:00:00,36.49,36.62,36.45,36.62,285800.0,30.7415,30.8511,30.7078,30.8511,285800.0
2014-07-23 12:00:00,36.61,36.61,36.46,36.5,187700.0,30.8426,30.8426,30.7163,30.75,187700.0
2014-07-23 13:00:00,36.5,36.55,36.48,36.54,195000.0,30.75,30.7921,30.7331,30.7837,195000.0
2014-07-23 14:00:00,36.53,36.56,36.48,36.5,166600.0,30.7752,30.8005,30.7331,30.75,166600.0
2014-07-23 15:00:00,36.5,36.51,36.48,36.5,707600.0,30.75,30.7584,30.7331,30.75,707600.0
2014-07-24 09:30:00,37.01,37.46,37.01,37.45,1219800.0,31.1796,31.5587,31.1796,31.5503,1219800.0
2014-07-24 10:00:00,37.45,37.52,37.25,37.26,1132100.0,31.5503,31.6093,31.3818,31.3902,1132100.0
2014-07-24 11:00:00,37.26,37.3,37.08,37.3,389300.0,31.3902,31.4239,31.2386,31.4239,389300.0
2014-07-24 12:00:00,37.29,37.34,37.13,37.25,252300.0,31.4155,31.4576,31.2807,31.3818,252300.0
2014-07-24 13:00:00,37.24,37.28,37.18,37.28,227000.0,31.3734,31.4071,31.3228,31.4071,227000.0
2014-07-24 14:00:00,37.27,37.29,37.2,37.23,276500.0,31.3987,31.4155,31.3397,31.365,276500.0
2014-07-24 15:00:00,37.23,37.29,37.19,37.21,774900.0,31.365,31.4155,31.3313,31.3481,774900.0
2014-07-25 09:30:00,36.83,36.9,36.67,36.7,374200.0,31.028,31.0869,30.8932,30.9185,374200.0
2014-07-25 10:00:00,36.7,36.79,36.68,36.69,474200.0,30.9185,30.9943,30.9016,30.91,474200.0
2014-07-25 11:00:00,36.7,36.73,36.62,36.71,209400.0,30.9185,30.9437,30.8511,30.9269,209400.0
2014-07-25 12:00:00,36.7,36.83,36.7,36.8,162900.0,30.9185,31.028,30.9185,31.0027,162900.0
2014-07-25 13:00:00,36.8,36.8,36.73,36.77,124300.0,31.0027,31.0027,30.9437,30.9774,124300.0
2014-07-25 14:00:00,36.77,36.83,36.73,36.76,252700.0,30.9774,31.028,30.9437,30.969,252700.0
2014-07-25 15:00:00,36.76,36.76,36.65,36.68,529100.0,30.969,30.969,30.8763,30.9016,529100.0
2014-07-28 09:30:00,36.32,36.53,36.27,36.33,831700.0,30.5983,30.7752,30.5562,30.6067,831700.0
2014-07-28 10:00:00,36.33,36.7,36.29,36.58,1151000.0,30.6067,30.9185,30.573,30.8174,1151000.0
2014-07-28 11:00:00,36.58,36.64,36.56,36.63,430700.0,30.8174,30.8679,30.8005,30.8595,430700.0
2014-07-28 12:00:00,36.63,36.65,36.48,36.5,374200.0,30.8595,30.8763,30.7331,30.75,374200.0
2014-07-28 13:00:00,36.5,36.53,36.44,36.51,690900.0,30.75,30.7752,30.6994,30.7584,690900.0
2014-07-28 14:00:00,36.51,36.59,36.49,36.57,630300.0,30.7584,30.8258,30.7415,30.8089,630300.0
2014-07-28 15:00:00,36.57,36.58,36.46,36.49,1069400.0,30.8089,30.8174,30.7163,30.7415,1069400.0
2014-07-29 09:30:00,36.61,36.71,36.52,36.67,423600.0,30.8426,30.9269,30.7668,30.8932,423600.0
2014-07-29 10:00:00,36.69,36.7,36.38,36.4,508800.0,30.91,30.9185,30.6489,30.6657,508800.0
2014-07-29 11:00:00,36.4,36.42,36.27,36.41,228200.0,30.6657,30.6826,30.5562,30.6741,228200.0
2014-07-29 12:00:00,36.41,36.53,36.39,36.42,465800.0,30.6741,30.7752,30.6573,30.6826,465800.0
2014-07-29 13:00:00,36.43,36.49,36.43,36.45,484100.0,30.691,30.7415,30.691,30.7078,484100.0
2014-07-29 14:00:00,36.45,36.48,36.36,36.4,291600.0,30.7078,30.7331,30.632,30.6657,291600.0
2014-07-29 15:00:00,36.4,36.45,36.3,36.34,585600.0,30.6657,30.7078,30.5815,30.6152,585600.0
2014-07-30 09:30:00,36.71,36.79,36.55,36.56,350700.0,30.9269,30.9943,30.7921,30.8005,350700.0
2014-07-30 10:00:00,36.55,36.58,36.32,36.41,320200.0,30.7921,30.8174,30.5983,30.6741,320200.0
2014-07-30 11:00:00,36.41,36.52,36.35,36.39,212400.0,30.6741,30.7668,30.6236,30.6573,212400.0
2014-07-30 12:00:00,36.39,36.48,36.37,36.43,256800.0,30.6573,30.7331,30.6404,30.691,256800.0
2014-07-30 13:00:00,36.44,36.45,36.35,36.42,332900.0,30.6994,30.7078,30.6236,30.6826,332900.0
2014-07-30 14:00:00,36.41,36.55,36.36,36.53,459100.0,30.6741,30.7921,30.632,30.7752,459100.0
2014-07-30 15:00:00,36.53,36.62,36.47,36.55,931900.0,30.7752,30.8511,30.7247,30.7921,931900.0
2014-07-31 09:30:00,36.34,36.55,36.25,36.53,255400.0,30.6152,30.7921,30.5393,30.7752,255400.0
2014-07-31 10:00:00,36.52,36.78,36.48,36.55,947500.0,30.7668,30.9859,30.7331,30.7921,947500.0
2014-07-31 11:00:00,36.55,36.6,36.41,36.44,504300.0,30.7921,30.8342,30.6741,30.6994,504300.0
2014-07-31 12:00:00,36.45,36.49,36.36,36.4,371200.0,30.7078,30.7415,30.632,30.6657,371200.0
2014-07-31 13:00:00,36.41,36.47,36.36,36.42,432200.0,30.6741,30.7247,30.632,30.6826,432200.0
2014-07-31 14:00:00,36.42,36.53,36.38,36.41,392900.0,30.6826,30.7752,30.6489,30.6741,392900.0
2014-07-31 15:00:00,36.4,36.45,36.18,36.23,995700.0,30.6657,30.7078,30.4804,30.5225,995700.0
2014-08-01 09:30:00,36.14,36.58,36.1,36.58,549200.0,30.4467,30.8174,30.413,30.8174,549200.0
2014-08-01 10:00:00,36.58,36.65,36.42,36.48,680400.0,30.8174,30.8763,30.6826,30.7331,680400.0
2014-08-01 11:00:00,36.48,36.56,36.37,36.4,544600.0,30.7331,30.8005,30.6404,30.6657,544600.0
2014-08-01 12:00:00,36.41,36.51,36.36,36.41,371000.0,30.6741,30.7584,30.632,30.6741,371000.0
2014-08-01 13:00:00,36.41,36.65,36.37,36.62,404400.0,30.6741,30.8763,30.6404,30.8511,404400.0
2014-08-01 14:00:00,36.62,36.69,36.55,36.56,451100.0,30.8511,30.91,30.7921,30.8005,451100.0
2014-08-01 15:00:00,36.56,36.58,36.45,36.45,842900.0,30.8005,30.8174,30.7078,30.7078,842900.0
2014-08-04 09:30:00,36.21,36.33,36.15,36.15,490500.0,30.5056,30.6067,30.4551,30.4551,490500.0
2014-08-04 10:00:00,36.16,36.16,36.0,36.03,367100.0,30.4635,30.4635,30.3287,30.354,367100.0
2014-08-04 11:00:00,36.02,36.16,35.95,36.15,269200.0,30.3456,30.4635,30.2866,30.4551,269200.0
2014-08-04 12:00:00,36.15,36.29,36.13,36.28,148800.0,30.4551,30.573,30.4382,30.5646,148800.0
2014-08-04 13:00:00,36.28,36.29,36.19,36.25,179400.0,30.5646,30.573,30.4888,30.5393,179400.0
2014-08-04 14:00:00,36.25,36.36,36.25,36.34,192800.0,30.5393,30.632,30.5393,30.6152,192800.0
2014-08-04 15:00:00,36.34,36.42,36.3,36.31,1004300.0,30.6152,30.6826,30.5815,30.5899,1004300.0
2014-08-05 09:30:00,36.17,36.18,35.9,35.91,303600.0,30.4719,30.4804,30.2445,30.2529,303600.0
2014-08-05 10:00:00,35.92,35.97,35.81,35.85,623200.0,30.2613,30.3035,30.1687,30.2024,623200.0
2014-08-05 11:00:00,35.86,35.87,35.74,35.86,512000.0,30.2108,30.2192,30.1097,30.2108,512000.0
2014-08-05 12:00:00,35.86,36.02,35.76,35.78,548200.0,30.2108,30.3456,30.1265,30.1434,548200.0
2014-08-05 13:00:00,35.78,35.88,35.7,35.78,493700.0,30.1434,30.2276,30.076,30.1434,493700.0
2014-08-05 14:00:00,35.79,35.88,35.7,35.83,570300.0,30.1518,30.2276,30.076,30.1855,570300.0
2014-08-05 15:00:00,35.82,36.06,35.75,36.0,1211800.0,30.1771,30.3793,30.1181,30.3287,1211800.0
2014-08-06 09:30:00,35.85,36.16,35.76,36.12,376900.0,30.2024,30.4635,30.1265,30.4298,376900.0
2014-08-06 10:00:00,36.12,36.53,36.11,36.52,579200.0,30.4298,30.7752,30.4214,30.7668,579200.0
2014-08-06 11:00:00,36.52,36.53,36.41,36.5,407900.0,30.7668,30.7752,30.6741,30.75,407900.0
2014-08-06 12:00:00,36.5,36.53,36.41,36.42,269700.0,30.75,30.7752,30.6741,30.6826,269700.0
2014-08-06 13:00:00,36.42,36.5,36.35,36.37,237200.0,30.6826,30.75,30.6236,30.6404,237200.0
2014-08-06 14:00:00,36.36,36.4,36.29,36.29,300100.0,30.632,30.6657,30.573,30.573,300100.0
2014-08-06 15:00:00,36.29,36.34,36.18,36.23,743700.0,30.573,30.6152,30.4804,30.5225,743700.0
2014-08-07 09:30:00,37.34,37.35,36.98,37.15,685400.0,31.4576,31.4661,31.1543,31.2976,685400.0
2014-08-07 10:00:00,37.15,37.19,36.93,36.97,576900.0,31.2976,31.3313,31.1122,31.1459,576900.0
2014-08-07 11:00:00,36.96,36.98,36.75,36.82,461300.0,31.1375,31.1543,30.9606,31.0196,461300.0
2014-08-07 12:00:00,36.81,36.86,36.59,36.65,370600.0,31.0111,31.0532,30.8258,30.8763,370600.0
2014-08-07 13:00:00,36.65,36.72,36.64,36.65,279700.0,30.8763,30.9353,30.8679,30.8763,279700.0
2014-08-07 14:00:00,36.64,36.65,36.46,36.47,282200.0,30.8679,30.8763,30.7163,30.7247,282200.0
2014-08-07 15:00:00,36.47,36.51,36.29,36.33,1209200.0,30.7247,30.7584,30.573,30.6067,1209200.0
2014-08-08 09:30:00,36.43,36.53,36.3,36.44,325200.0,30.691,30.7752,30.5815,30.6994,325200.0
2014-08-08 10:00:00,36.43,36.61,36.37,36.5,483000.0,30.691,30.8426,30.6404,30.75,483000.0
2014-08-08 11:00:00,36.5,36.56,36.47,36.51,184800.0,30.75,30.8005,30.7247,30.7584,184800.0
2014-08-08 12:00:00,36.51,36.54,36.4,36.44,202700.0,30.7584,30.7837,30.6657,30.6994,202700.0
2014-08-08 13:00:00,36.45,36.63,36.42,36.55,252900.0,30.7078,30.8595,30.6826,30.7921,252900.0
2014-08-08 14:00:00,36.55,36.59,36.48,36.49,335700.0,30.7921,30.8258,30.7331,30.7415,335700.0
2014-08-08 15:00:00,36.48,36.55,36.44,36.45,803600.0,30.7331,30.7921,30.6994,30.7078,803600.0
2014-08-11 09:30:00,36.88,36.99,36.76,36.78,628000.0,31.0701,31.1628,30.969,30.9859,628000.0
2014-08-11 10:00:00,36.79,36.93,36.76,36.91,425200.0,30.9943,31.1122,30.969,31.0954,425200.0
2014-08-11 11:00:00,36.9,37.04,36.84,36.87,266200.0,31.0869,31.2049,31.0364,31.0617,266200.0
2014-08-11 12:00:00,36.88,36.88,36.79,36.84,109100.0,31.0701,31.0701,30.9943,31.0364,109100.0
2014-08-11 13:00:00,36.84,36.89,36.76,36.78,305500.0,31.0364,31.0785,30.969,30.9859,305500.0
2014-08-11 14:00:00,36.78,36.87,36.74,36.86,211100.0,30.9859,31.0617,30.9522,31.0532,211100.0
2014-08-11 15:00:00,36.86,36.94,36.84,36.86,945500.0,31.0532,31.1206,31.0364,31.0532,945500.0
2014-08-12 09:30:00,37.15,37.31,37.05,37.19,310200.0,31.2976,31.4324,31.2133,31.3313,310200.0
2014-08-12 10:00:00,37.2,37.2,37.04,37.05,297000.0,31.3397,31.3397,31.2049,31.2133,297000.0
2014-08-12 11:00:00,37.06,37.06,36.97,36.97,185800.0,31.2217,31.2217,31.1459,31.1459,185800.0
2014-08-12 12:00:00,36.96,37.03,36.92,36.97,118000.0,31.1375,31.1965,31.1038,31.1459,118000.0
2014-08-12 13:00:00,36.97,37.0,36.9,36.94,132200.0,31.1459,31.1712,31.0869,31.1206,132200.0
2014-08-12 14:00:00,36.94,36.98,36.87,36.97,361600.0,31.1206,31.1543,31.0617,31.1459,361600.0
2014-08-12 15:00:00,36.97,37.01,36.94,36.94,699200.0,31.1459,31.1796,31.1206,31.1206,699200.0
2014-08-13 09:30:00,37.13,37.15,36.99,36.99,125200.0,31.2807,31.2976,31.1628,31.1628,125200.0
2014-08-13 10:00:00,36.99,37.09,36.95,36.99,185200.0,31.1628,31.247,31.1291,31.1628,185200.0
2014-08-13 11:00:00,36.99,37.09,36.99,37.02,273900.0,31.1628,31.247,31.1628,31.188,273900.0
2014-08-13 12:00:00,37.01,37.04,36.99,37.02,285700.0,31.1796,31.2049,31.1628,31.188,285700.0
2014-08-13 13:00:00,37.02,37.06,37.0,37.02,156700.0,31.188,31.2217,31.1712,31.188,156700.0
2014-08-13 14:00:00,37.03,37.04,36.99,37.01,230100.0,31.1965,31.2049,31.1628,31.1796,230100.0
2014-08-13 15:00:00,37.02,37.05,36.99,37.03,387400.0,31.188,31.2133,31.1628,31.1965,387400.0
2014-08-14 09:30:00,37.27,37.31,37.14,37.26,200000.0,31.3987,31.4324,31.2891,31.3902,200000.0
2014-08-14 10:00:00,37.27,37.27,37.05,37.08,211400.0,31.3987,31.3987,31.2133,31.2386,211400.0
2014-08-14 11:00:00,37.09,37.16,37.07,37.15,186300.0,31.247,31.306,31.2302,31.2976,186300.0
2014-08-14 12:00:00,37.15,37.22,37.13,37.2,204100.0,31.2976,31.3565,31.2807,31.3397,204100.0
2014-08-14 13:00:00,37.2,37.28,37.18,37.25,268100.0,31.3397,31.4071,31.3228,31.3818,268100.0
2014-08-14 14:00:00,37.25,37.38,37.25,37.29,434600.0,31.3818,31.4913,31.3818,31.4155,434600.0
2014-08-14 15:00:00,37.29,37.49,37.28,37.48,780400.0,31.4155,31.584,31.4071,31.5756,780400.0
2014-08-15 09:30:00,37.69,37.85,37.61,37.62,340100.0,31.7525,31.8873,31.6851,31.6935,340100.0
2014-08-15 10:00:00,37.62,37.65,37.24,37.34,311900.0,31.6935,31.7188,31.3734,31.4576,311900.0
2014-08-15 11:00:00,37.35,37.45,37.09,37.18,273300.0,31.4661,31.5503,31.247,31.3228,273300.0
2014-08-15 12:00:00,37.18,37.26,37.11,37.2,103700.0,31.3228,31.3902,31.2639,31.3397,103700.0
2014-08-15 13:00:00,37.2,37.27,37.18,37.19,110600.0,31.3397,31.3987,31.3228,31.3313,110600.0
2014-08-15 14:00:00,37.2,37.39,37.2,37.37,172200.0,31.3397,31.4998,31.3397,31.4829,172200.0
2014-08-15 15:00:00,37.36,37.38,37.3,37.34,308500.0,31.4745,31.4913,31.4239,31.4576,308500.0
2014-08-18 09:30:00,37.83,37.93,37.73,37.92,186600.0,31.8704,31.9547,31.7862,31.9463,186600.0
2014-08-18 10:00:00,37.92,37.93,37.83,37.86,133700.0,31.9463,31.9547,31.8704,31.8957,133700.0
2014-08-18 11:00:00,37.86,37.93,37.82,37.91,150500.0,31.8957,31.9547,31.862,31.9378,150500.0
2014-08-18 12:00:00,37.91,37.94,37.77,37.78,148600.0,31.9378,31.9631,31.8199,31.8283,148600.0
2014-08-18 13:00:00,37.77,37.8,37.75,37.77,135000.0,31.8199,31.8452,31.803,31.8199,135000.0
2014-08-18 14:00:00,37.77,37.85,37.77,37.83,148600.0,31.8199,31.8873,31.8199,31.8704,148600.0
2014-08-18 15:00:00,37.83,37.89,37.8,37.86,322100.0,31.8704,31.921,31.8452,31.8957,322100.0
2014-08-19 09:30:00,38.08,38.08,37.79,37.86,200100.0,32.0811,32.0811,31.8367,31.8957,200100.0
2014-08-19 10:00:00,37.86,38.0,37.85,37.93,393600.0,31.8957,32.0137,31.8873,31.9547,393600.0
2014-08-19 11:00:00,37.93,38.04,37.89,37.99,205800.0,31.9547,32.0474,31.921,32.0052,205800.0
2014-08-19 12:00:00,37.99,38.0,37.86,37.87,151500.0,32.0052,32.0137,31.8957,31.9041,151500.0
2014-08-19 13:00:00,37.87,37.9,37.78,37.79,242900.0,31.9041,31.9294,31.8283,31.8367,242900.0
2014-08-19 14:00:00,37.8,37.85,37.79,37.8,213100.0,31.8452,31.8873,31.8367,31.8452,213100.0
2014-08-19 15:00:00,37.8,37.82,37.77,37.78,464700.0,31.8452,31.862,31.8199,31.8283,464700.0
2014-08-20 09:30:00,37.56,37.69,37.46,37.67,171100.0,31.8526,31.9628,31.7678,31.9459,171100.0
2014-08-20 10:00:00,37.68,37.72,37.59,37.65,210800.0,31.9544,31.9883,31.878,31.9289,210800.0
2014-08-20 11:00:00,37.65,37.7,37.58,37.68,186100.0,31.9289,31.9713,31.8695,31.9544,186100.0
2014-08-20 12:00:00,37.68,37.68,37.64,37.64,66900.0,31.9544,31.9544,31.9204,31.9204,66900.0
2014-08-20 13:00:00,37.64,37.69,37.62,37.66,76500.0,31.9204,31.9628,31.9035,31.9374,76500.0
2014-08-20 14:00:00,37.66,37.7,37.55,37.69,152700.0,31.9374,31.9713,31.8441,31.9628,152700.0
2014-08-20 15:00:00,37.69,37.78,37.68,37.74,274700.0,31.9628,32.0392,31.9544,32.0052,274700.0
2014-08-21 09:30:00,37.92,38.03,37.88,38.03,187900.0,32.1579,32.2512,32.124,32.2512,187900.0
2014-08-21 10:00:00,38.04,38.06,37.86,37.86,169100.0,32.2596,32.2766,32.107,32.107,169100.0
2014-08-21 11:00:00,37.87,37.93,37.8,37.82,183600.0,32.1155,32.1664,32.0561,32.0731,183600.0
2014-08-21 12:00:00,37.81,37.83,37.74,37.75,98400.0,32.0646,32.0816,32.0052,32.0137,98400.0
2014-08-21 13:00:00,37.75,37.81,37.73,37.8,177000.0,32.0137,32.0646,31.9968,32.0561,177000.0
2014-08-21 14:00:00,37.79,37.8,37.71,37.73,163400.0,32.0476,32.0561,31.9798,31.9968,163400.0
2014-08-21 15:00:00,37.74,37.81,37.72,37.77,556400.0,32.0052,32.0646,31.9883,32.0307,556400.0
2014-08-22 09:30:00,37.75,37.84,37.73,37.83,158200.0,32.0137,32.09,31.9968,32.0816,158200.0
2014-08-22 10:00:00,37.83,37.92,37.68,37.68,148600.0,32.0816,32.1579,31.9544,31.9544,148600.0
2014-08-22 11:00:00,37.68,37.89,37.66,37.89,183600.0,31.9544,32.1324,31.9374,32.1324,183600.0
2014-08-22 12:00:00,37.88,37.89,37.83,37.87,93400.0,32.124,32.1324,32.0816,32.1155,93400.0
2014-08-22 13:00:00,37.87,37.95,37.86,37.95,117000.0,32.1155,32.1833,32.107,32.1833,117000.0
2014-08-22 14:00:00,37.95,37.97,37.9,37.95,188400.0,32.1833,32.2003,32.1409,32.1833,188400.0
2014-08-22 15:00:00,37.95,38.0,37.91,37.92,466500.0,32.1833,32.2257,32.1494,32.1579,466500.0
2014-08-25 09:30:00,38.0,38.05,37.76,37.8,254600.0,32.2257,32.2681,32.0222,32.0561,254600.0
2014-08-25 10:00:00,37.79,37.91,37.77,37.82,286100.0,32.0476,32.1494,32.0307,32.0731,286100.0
2014-08-25 11:00:00,37.83,37.9,37.75,37.9,231300.0,32.0816,32.1409,32.0137,32.1409,231300.0
2014-08-25 12:00:00,37.9,37.9,37.75,37.75,178000.0,32.1409,32.1409,32.0137,32.0137,178000.0
2014-08-25 13:00:00,37.75,37.77,37.68,37.76,134100.0,32.0137,32.0307,31.9544,32.0222,134100.0
2014-08-25 14:00:00,37.76,37.8,37.7,37.71,220300.0,32.0222,32.0561,31.9713,31.9798,220300.0
2014-08-25 15:00:00,37.71,37.83,37.7,37.81,439100.0,31.9798,32.0816,31.9713,32.0646,439100.0
2014-08-26 09:30:00,37.85,37.94,37.7,37.81,152100.0,32.0985,32.1748,31.9713,32.0646,152100.0
2014-08-26 10:00:00,37.81,38.03,37.79,38.03,569600.0,32.0646,32.2512,32.0476,32.2512,569600.0
2014-08-26 11:00:00,38.03,38.04,37.81,37.9,341900.0,32.2512,32.2596,32.0646,32.1409,341900.0
2014-08-26 12:00:00,37.9,37.92,37.85,37.92,165000.0,32.1409,32.1579,32.0985,32.1579,165000.0
2014-08-26 13:00:00,37.92,37.98,37.91,37.98,123300.0,32.1579,32.2088,32.1494,32.2088,123300.0
2014-08-26 14:00:00,37.98,38.06,37.95,38.04,313500.0,32.2088,32.2766,32.1833,32.2596,313500.0
2014-08-26 15:00:00,38.04,38.06,38.01,38.02,413600.0,32.2596,32.2766,32.2342,32.2427,413600.0
2014-08-27 09:30:00,37.92,38.12,37.92,38.03,279100.0,32.1579,32.3275,32.1579,32.2512,279100.0
2014-08-27 10:00:00,38.03,38.05,37.91,37.92,225900.0,32.2512,32.2681,32.1494,32.1579,225900.0
2014-08-27 11:00:00,37.93,37.98,37.88,37.88,169900.0,32.1664,32.2088,32.124,32.124,169900.0
2014-08-27 12:00:00,37.89,37.96,37.86,37.88,119100.0,32.1324,32.1918,32.107,32.124,119100.0
2014-08-27 13:00:00,37.87,37.9,37.78,37.8,221500.0,32.1155,32.1409,32.0392,32.0561,221500.0
2014-08-27 14:00:00,37.8,37.84,37.74,37.78,289800.0,32.0561,32.09,32.0052,32.0392,289800.0
2014-08-27 15:00:00,37.78,37.89,37.78,37.87,526900.0,32.0392,32.1324,32.0392,32.1155,526900.0
2014-08-28 09:30:00,37.47,37.56,37.27,37.5,329200.0,31.7763,31.8526,31.6067,31.8017,329200.0
2014-08-28 10:00:00,37.5,37.51,37.3,37.38,261600.0,31.8017,31.8102,31.6321,31.6999,261600.0
2014-08-28 11:00:00,37.37,37.4,37.31,37.31,187800.0,31.6915,31.7169,31.6406,31.6406,187800.0
2014-08-28 12:00:00,37.3,37.39,37.3,37.36,184200.0,31.6321,31.7084,31.6321,31.683,184200.0
2014-08-28 13:00:00,37.36,37.39,37.32,37.32,178500.0,31.683,31.7084,31.6491,31.6491,178500.0
2014-08-28 14:00:00,37.33,37.38,37.3,37.3,155200.0,31.6575,31.6999,31.6321,31.6321,155200.0
2014-08-28 15:00:00,37.3,37.31,37.23,37.27,525300.0,31.6321,31.6406,31.5727,31.6067,525300.0
2014-08-29 09:30:00,37.35,37.41,37.11,37.18,135500.0,31.6745,31.7254,31.471,31.5303,135500.0
2014-08-29 10:00:00,37.18,37.32,37.13,37.32,246500.0,31.5303,31.6491,31.4879,31.6491,246500.0
2014-08-29 11:00:00,37.33,37.58,37.33,37.56,247000.0,31.6575,31.8695,31.6575,31.8526,247000.0
2014-08-29 12:00:00,37.57,37.71,37.55,37.71,254800.0,31.8611,31.9798,31.8441,31.9798,254800.0
2014-08-29 13:00:00,37.71,37.79,37.65,37.67,335000.0,31.9798,32.0476,31.9289,31.9459,335000.0
2014-08-29 14:00:00,37.67,37.72,37.63,37.68,223500.0,31.9459,31.9883,31.9119,31.9544,223500.0
2014-08-29 15:00:00,37.68,37.9,37.66,37.88,1014400.0,31.9544,32.1409,31.9374,32.124,1014400.0
2014-09-02 09:30:00,37.73,37.87,37.63,37.7,261700.0,31.9968,32.1155,31.9119,31.9713,261700.0
2014-09-02 10:00:00,37.7,37.83,37.64,37.79,394500.0,31.9713,32.0816,31.9204,32.0476,394500.0
2014-09-02 11:00:00,37.79,37.8,37.6,37.62,238800.0,32.0476,32.0561,31.8865,31.9035,238800.0
2014-09-02 12:00:00,37.62,37.75,37.61,37.69,213300.0,31.9035,32.0137,31.895,31.9628,213300.0
2014-09-02 13:00:00,37.68,37.7,37.63,37.7,174500.0,31.9544,31.9713,31.9119,31.9713,174500.0
2014-09-02 14:00:00,37.7,37.93,37.69,37.92,409000.0,31.9713,32.1664,31.9628,32.1579,409000.0
2014-09-02 15:00:00,37.92,38.02,37.86,37.95,812400.0,32.1579,32.2427,32.107,32.1833,812400.0
2014-09-03 09:30:00,38.08,38.38,38.08,38.31,306300.0,32.2936,32.548,32.2936,32.4886,306300.0
2014-09-03 10:00:00,38.3,38.32,38.16,38.21,293100.0,32.4801,32.4971,32.3614,32.4038,293100.0
2014-09-03 11:00:00,38.21,38.22,38.08,38.16,224000.0,32.4038,32.4123,32.2936,32.3614,224000.0
2014-09-03 12:00:00,38.17,38.25,38.15,38.2,126100.0,32.3699,32.4377,32.3529,32.3953,126100.0
2014-09-03 13:00:00,38.2,38.21,38.12,38.2,170600.0,32.3953,32.4038,32.3275,32.3953,170600.0
2014-09-03 14:00:00,38.2,38.27,38.17,38.22,232500.0,32.3953,32.4547,32.3699,32.4123,232500.0
2014-09-03 15:00:00,38.22,38.31,38.15,38.22,590300.0,32.4123,32.4886,32.3529,32.4123,590300.0
2014-09-04 09:30:00,38.42,38.79,38.41,38.73,261300.0,32.5819,32.8957,32.5734,32.8448,261300.0
2014-09-04 10:00:00,38.74,38.99,38.74,38.97,481700.0,32.8533,33.0653,32.8533,33.0483,481700.0
2014-09-04 11:00:00,38.98,39.23,38.97,39.2,452100.0,33.0568,33.2688,33.0483,33.2434,452100.0
2014-09-04 12:00:00,39.19,39.34,39.1,39.13,733700.0,33.2349,33.3621,33.1586,33.184,733700.0
2014-09-04 13:00:00,39.13,39.22,39.02,39.04,351900.0,33.184,33.2603,33.0907,33.1077,351900.0
2014-09-04 14:00:00,39.04,39.13,38.96,39.01,546500.0,33.1077,33.184,33.0398,33.0823,546500.0
2014-09-04 15:00:00,39.01,39.1,38.87,39.09,845000.0,33.0823,33.1586,32.9635,33.1501,845000.0
2014-09-05 09:30:00,38.92,38.94,38.74,38.94,285600.0,33.0059,33.0229,32.8533,33.0229,285600.0
2014-09-05 10:00:00,38.94,39.12,38.94,39.08,453200.0,33.0229,33.1755,33.0229,33.1416,453200.0
2014-09-05 11:00:00,39.08,39.21,39.06,39.07,248700.0,33.1416,33.2519,33.1247,33.1331,248700.0
2014-09-05 12:00:00,39.07,39.28,39.05,39.27,333500.0,33.1331,33.3112,33.1162,33.3027,333500.0
2014-09-05 13:00:00,39.26,39.27,39.07,39.14,261100.0,33.2943,33.3027,33.1331,33.1925,261100.0
2014-09-05 14:00:00,39.13,39.25,39.12,39.23,237200.0,33.184,33.2858,33.1755,33.2688,237200.0
2014-09-05 15:00:00,39.23,39.35,39.21,39.33,629200.0,33.2688,33.3706,33.2519,33.3536,629200.0
2014-09-08 09:30:00,38.96,39.13,38.79,39.08,385700.0,33.0398,33.184,32.8957,33.1416,385700.0
2014-09-08 10:00:00,39.08,39.13,38.92,39.13,346500.0,33.1416,33.184,33.0059,33.184,346500.0
2014-09-08 11:00:00,39.13,39.14,39.05,39.08,281900.0,33.184,33.1925,33.1162,33.1416,281900.0
2014-09-08 12:00:00,39.07,39.14,39.03,39.11,220500.0,33.1331,33.1925,33.0992,33.1671,220500.0
2014-09-08 13:00:00,39.11,39.17,38.98,39.05,137900.0,33.1671,33.2179,33.0568,33.1162,137900.0
2014-09-08 14:00:00,39.05,39.1,38.99,39.04,198400.0,33.1162,33.1586,33.0653,33.1077,198400.0
2014-09-08 15:00:00,39.04,39.16,39.03,39.13,447000.0,33.1077,33.2095,33.0992,33.184,447000.0
2014-09-09 09:30:00,39.07,39.19,38.94,38.94,170900.0,33.1331,33.2349,33.0229,33.0229,170900.0
2014-09-09 10:00:00,38.94,38.98,38.83,38.9,430400.0,33.0229,33.0568,32.9296,32.989,430400.0
2014-09-09 11:00:00,38.89,38.98,38.82,38.84,688800.0,32.9805,33.0568,32.9211,32.9381,688800.0
2014-09-09 12:00:00,38.84,38.84,38.57,38.7,636000.0,32.9381,32.9381,32.7091,32.8194,636000.0
2014-09-09 13:00:00,38.7,38.86,38.67,38.79,462000.0,32.8194,32.955,32.7939,32.8957,462000.0
2014-09-09 14:00:00,38.8,38.8,38.64,38.71,297000.0,32.9042,32.9042,32.7685,32.8278,297000.0
2014-09-09 15:00:00,38.71,38.71,38.58,38.67,425800.0,32.8278,32.8278,32.7176,32.7939,425800.0
2014-09-10 09:30:00,38.69,38.73,38.57,38.67,164800.0,32.8109,32.8448,32.7091,32.7939,164800.0
2014-09-10 10:00:00,38.68,38.76,38.58,38.7,390500.0,32.8024,32.8702,32.7176,32.8194,390500.0
2014-09-10 11:00:00,38.7,38.75,38.63,38.67,329400.0,32.8194,32.8618,32.76,32.7939,329400.0
2014-09-10 12:00:00,38.67,38.68,38.5,38.52,346600.0,32.7939,32.8024,32.6497,32.6667,346600.0
2014-09-10 13:00:00,38.53,38.77,38.53,38.76,214900.0,32.6752,32.8787,32.6752,32.8702,214900.0
2014-09-10 14:00:00,38.76,38.86,38.74,38.79,212400.0,32.8702,32.955,32.8533,32.8957,212400.0
2014-09-10 15:00:00,38.79,38.9,38.78,38.88,580700.0,32.8957,32.989,32.8872,32.972,580700.0
2014-09-11 09:30:00,38.73,38.96,38.71,38.96,285700.0,32.8448,33.0398,32.8278,33.0398,285700.0
2014-09-11 10:00:00,38.97,39.1,38.88,39.05,405900.0,33.0483,33.1586,32.972,33.1162,405900.0
2014-09-11 11:00:00,39.04,39.11,38.93,39.1,355600.0,33.1077,33.1671,33.0144,33.1586,355600.0
2014-09-11 12:00:00,39.11,39.24,39.08,39.15,281400.0,33.1671,33.2773,33.1416,33.201,281400.0
2014-09-11 13:00:00,39.15,39.17,39.06,39.16,201700.0,33.201,33.2179,33.1247,33.2095,201700.0
2014-09-11 14:00:00,39.16,39.27,39.14,39.25,331500.0,33.2095,33.3027,33.1925,33.2858,331500.0
2014-09-11 15:00:00,39.25,39.29,39.22,39.27,520200.0,33.2858,33.3197,33.2603,33.3027,520200.0
2014-09-12 09:30:00,39.39,39.39,39.22,39.34,260800.0,33.4045,33.4045,33.2603,33.3621,260800.0
2014-09-12 10:00:00,39.34,39.37,39.08,39.17,332300.0,33.3621,33.3875,33.1416,33.2179,332300.0
2014-09-12 11:00:00,39.18,39.29,39.16,39.29,228900.0,33.2264,33.3197,33.2095,33.3197,228900.0
2014-09-12 12:00:00,39.28,39.29,39.04,39.12,212800.0,33.3112,33.3197,33.1077,33.1755,212800.0
2014-09-12 13:00:00,39.11,39.13,39.0,39.07,162700.0,33.1671,33.184,33.0738,33.1331,162700.0
2014-09-12 14:00:00,39.06,39.13,39.03,39.09,276400.0,33.1247,33.184,33.0992,33.1501,276400.0
2014-09-12 15:00:00,39.09,39.23,39.08,39.19,530500.0,33.1501,33.2688,33.1416,33.2349,530500.0
2014-09-15 09:30:00,39.1,39.23,38.98,39.06,238500.0,33.1586,33.2688,33.0568,33.1247,238500.0
2014-09-15 10:00:00,39.06,39.35,39.0,39.27,581400.0,33.1247,33.3706,33.0738,33.3027,581400.0
2014-09-15 11:00:00,39.27,39.31,39.15,39.3,337700.0,33.3027,33.3367,33.201,33.3282,337700.0
2014-09-15 12:00:00,39.3,39.4,39.27,39.28,324100.0,33.3282,33.413,33.3027,33.3112,324100.0
2014-09-15 13:00:00,39.28,39.28,39.18,39.27,483500.0,33.3112,33.3112,33.2264,33.3027,483500.0
2014-09-15 14:00:00,39.27,39.33,39.21,39.33,297900.0,33.3027,33.3536,33.2519,33.3536,297900.0
2014-09-15 15:00:00,39.33,39.43,39.29,39.4,631400.0,33.3536,33.4384,33.3197,33.413,631400.0
2014-09-16 09:30:00,39.14,39.25,39.1,39.17,298200.0,33.1925,33.2858,33.1586,33.2179,298200.0
2014-09-16 10:00:00,39.18,39.2,39.06,39.11,385700.0,33.2264,33.2434,33.1247,33.1671,385700.0
2014-09-16 11:00:00,39.1,39.46,39.09,39.43,289900.0,33.1586,33.4639,33.1501,33.4384,289900.0
2014-09-16 12:00:00,39.43,39.56,39.34,39.56,435400.0,33.4384,33.5487,33.3621,33.5487,435400.0
2014-09-16 13:00:00,39.56,39.66,39.46,39.46,400900.0,33.5487,33.6335,33.4639,33.4639,400900.0
2014-09-16 14:00:00,39.46,39.52,39.45,39.5,217000.0,33.4639,33.5148,33.4554,33.4978,217000.0
2014-09-16 15:00:00,39.5,39.53,39.45,39.51,524400.0,33.4978,33.5232,33.4554,33.5063,524400.0
2014-09-17 09:30:00,39.5,39.64,39.43,39.61,113600.0,33.4978,33.6165,33.4384,33.5911,113600.0
2014-09-17 10:00:00,39.61,39.73,39.57,39.72,203700.0,33.5911,33.6928,33.5572,33.6844,203700.0
2014-09-17 11:00:00,39.71,39.87,39.71,39.81,362300.0,33.6759,33.8116,33.6759,33.7607,362300.0
2014-09-17 12:00:00,39.81,39.84,39.8,39.83,109300.0,33.7607,33.7861,33.7522,33.7776,109300.0
2014-09-17 13:00:00,39.82,39.84,39.54,39.6,404900.0,33.7692,33.7861,33.5317,33.5826,404900.0
2014-09-17 14:00:00,39.61,39.81,39.44,39.77,437000.0,33.5911,33.7607,33.4469,33.7268,437000.0
2014-09-17 15:00:00,39.78,39.87,39.66,39.7,909000.0,33.7352,33.8116,33.6335,33.6674,909000.0
2014-09-18 09:30:00,39.83,39.97,39.82,39.93,209200.0,33.7776,33.8964,33.7692,33.8625,209200.0
2014-09-18 10:00:00,39.92,40.07,39.87,40.02,594300.0,33.854,33.9812,33.8116,33.9388,594300.0
2014-09-18 11:00:00,40.02,40.07,39.98,40.0,486400.0,33.9388,33.9812,33.9049,33.9218,486400.0
2014-09-18 12:00:00,40.0,40.07,39.99,40.04,193700.0,33.9218,33.9812,33.9133,33.9557,193700.0
2014-09-18 13:00:00,40.04,40.08,39.97,39.99,213500.0,33.9557,33.9897,33.8964,33.9133,213500.0
2014-09-18 14:00:00,39.98,40.03,39.96,40.03,288600.0,33.9049,33.9473,33.8879,33.9473,288600.0
2014-09-18 15:00:00,40.03,40.12,40.02,40.11,740100.0,33.9473,34.0236,33.9388,34.0151,740100.0
2014-09-19 09:30:00,40.62,40.86,40.49,40.82,890200.0,34.4476,34.6511,34.3374,34.6172,890200.0
2014-09-19 10:00:00,40.83,41.16,40.72,40.78,1991100.0,34.6257,34.9055,34.5324,34.5833,1991100.0
2014-09-19 11:00:00,40.78,41.05,40.74,40.92,856800.0,34.5833,34.8123,34.5494,34.702,856800.0
2014-09-19 12:00:00,40.92,40.92,40.62,40.71,368200.0,34.702,34.702,34.4476,34.5239,368200.0
2014-09-19 13:00:00,40.7,40.88,40.43,40.78,833000.0,34.5154,34.6681,34.2865,34.5833,833000.0
2014-09-19 14:00:00,40.78,40.83,40.71,40.76,417900.0,34.5833,34.6257,34.5239,34.5663,417900.0
2014-09-19 15:00:00,40.76,40.79,40.64,40.71,1497200.0,34.5663,34.5918,34.4646,34.5239,1497200.0
2014-09-22 09:30:00,40.46,40.46,40.29,40.43,306800.0,34.3119,34.3119,34.1677,34.2865,306800.0
2014-09-22 10:00:00,40.43,40.53,40.33,40.34,872000.0,34.2865,34.3713,34.2017,34.2102,872000.0
2014-09-22 11:00:00,40.34,40.44,40.29,40.43,626700.0,34.2102,34.295,34.1677,34.2865,626700.0
2014-09-22 12:00:00,40.43,40.47,40.25,40.35,590100.0,34.2865,34.3204,34.1338,34.2186,590100.0
2014-09-22 13:00:00,40.35,40.39,40.28,40.37,309900.0,34.2186,34.2526,34.1593,34.2356,309900.0
2014-09-22 14:00:00,40.38,40.42,40.3,40.36,327200.0,34.2441,34.278,34.1762,34.2271,327200.0
2014-09-22 15:00:00,40.37,40.42,40.22,40.35,1434200.0,34.2356,34.278,34.1084,34.2186,1434200.0
2014-09-23 09:30:00,42.04,42.31,40.15,40.71,3015600.0,35.6518,35.8808,34.049,34.5239,3015600.0
2014-09-23 10:00:00,40.7,41.28,40.25,40.32,2874800.0,34.5154,35.0073,34.1338,34.1932,2874800.0
2014-09-23 11:00:00,40.33,40.64,39.93,40.33,2469000.0,34.2017,34.4646,33.8625,34.2017,2469000.0
2014-09-23 12:00:00,40.32,40.57,40.15,40.43,1003700.0,34.1932,34.4052,34.049,34.2865,1003700.0
2014-09-23 13:00:00,40.42,40.59,40.27,40.33,702300.0,34.278,34.4222,34.1508,34.2017,702300.0
2014-09-23 14:00:00,40.33,40.48,40.26,40.38,926600.0,34.2017,34.3289,34.1423,34.2441,926600.0
2014-09-23 15:00:00,40.38,40.84,40.34,40.5,2629500.0,34.2441,34.6342,34.2102,34.3458,2629500.0
2014-09-24 09:30:00,40.5,41.03,40.28,40.7,1230500.0,34.3458,34.7953,34.1593,34.5154,1230500.0
2014-09-24 10:00:00,40.69,40.78,40.4,40.61,1040200.0,34.507,34.5833,34.261,34.4391,1040200.0
2014-09-24 11:00:00,40.61,40.78,40.56,40.76,690400.0,34.4391,34.5833,34.3967,34.5663,690400.0
2014-09-24 12:00:00,40.76,40.88,40.65,40.84,605000.0,34.5663,34.6681,34.473,34.6342,605000.0
2014-09-24 13:00:00,40.84,41.01,40.78,40.99,813200.0,34.6342,34.7783,34.5833,34.7614,813200.0
2014-09-24 14:00:00,40.98,41.03,40.95,41.0,619600.0,34.7529,34.7953,34.7275,34.7699,619600.0
2014-09-24 15:00:00,41.0,41.16,40.95,41.12,1281300.0,34.7699,34.9055,34.7275,34.8716,1281300.0
2014-09-25 09:30:00,40.91,41.19,40.88,41.0,322900.0,34.6935,34.931,34.6681,34.7699,322900.0
2014-09-25 10:00:00,41.0,41.14,40.93,41.14,994700.0,34.7699,34.8886,34.7105,34.8886,994700.0
2014-09-25 11:00:00,41.14,41.18,40.71,40.71,536100.0,34.8886,34.9225,34.5239,34.5239,536100.0
2014-09-25 12:00:00,40.71,40.73,40.53,40.55,355300.0,34.5239,34.5409,34.3713,34.3882,355300.0
2014-09-25 13:00:00,40.55,40.67,40.55,40.57,296100.0,34.3882,34.49,34.3882,34.4052,296100.0
2014-09-25 14:00:00,40.56,40.72,40.54,40.64,273900.0,34.3967,34.5324,34.3798,34.4646,273900.0
2014-09-25 15:00:00,40.65,40.65,40.46,40.48,1061000.0,34.473,34.473,34.3119,34.3289,1061000.0
2014-09-26 09:30:00,40.5,40.68,40.42,40.67,237800.0,34.3458,34.4985,34.278,34.49,237800.0
2014-09-26 10:00:00,40.67,40.82,40.61,40.67,419200.0,34.49,34.6172,34.4391,34.49,419200.0
2014-09-26 11:00:00,40.68,40.8,40.67,40.74,246700.0,34.4985,34.6003,34.49,34.5494,246700.0
2014-09-26 12:00:00,40.74,40.82,40.7,40.74,281300.0,34.5494,34.6172,34.5154,34.5494,281300.0
2014-09-26 13:00:00,40.73,40.74,40.65,40.73,144000.0,34.5409,34.5494,34.473,34.5409,144000.0
2014-09-26 14:00:00,40.74,40.96,40.73,40.91,398200.0,34.5494,34.7359,34.5409,34.6935,398200.0
2014-09-26 15:00:00,40.91,40.93,40.83,40.85,491600.0,34.6935,34.7105,34.6257,34.6427,491600.0
2014-09-29 09:30:00,40.57,40.69,40.35,40.64,251200.0,34.4052,34.507,34.2186,34.4646,251200.0
2014-09-29 10:00:00,40.64,40.73,40.47,40.49,620000.0,34.4646,34.5409,34.3204,34.3374,620000.0
2014-09-29 11:00:00,40.5,40.65,40.43,40.49,530400.0,34.3458,34.473,34.2865,34.3374,530400.0
2014-09-29 12:00:00,40.5,40.52,40.31,40.4,287300.0,34.3458,34.3628,34.1847,34.261,287300.0
2014-09-29 13:00:00,40.4,40.45,40.3,40.45,189800.0,34.261,34.3034,34.1762,34.3034,189800.0
2014-09-29 14:00:00,40.44,40.46,40.31,40.44,469800.0,34.295,34.3119,34.1847,34.295,469800.0
2014-09-29 15:00:00,40.45,40.53,40.35,40.39,698100.0,34.3034,34.3713,34.2186,34.2526,698100.0
2014-09-30 09:30:00,40.33,40.46,40.16,40.28,256100.0,34.2017,34.3119,34.0575,34.1593,256100.0
2014-09-30 10:00:00,40.27,40.34,40.18,40.33,566900.0,34.1508,34.2102,34.0745,34.2017,566900.0
2014-09-30 11:00:00,40.33,40.43,40.3,40.38,325700.0,34.2017,34.2865,34.1762,34.2441,325700.0
2014-09-30 12:00:00,40.39,40.5,40.35,40.36,207600.0,34.2526,34.3458,34.2186,34.2271,207600.0
2014-09-30 13:00:00,40.35,40.39,40.16,40.25,154300.0,34.2186,34.2526,34.0575,34.1338,154300.0
2014-09-30 14:00:00,40.26,40.3,40.15,40.27,269400.0,34.1423,34.1762,34.049,34.1508,269400.0
2014-09-30 15:00:00,40.27,40.3,40.16,40.17,756900.0,34.1508,34.1762,34.0575,34.066,756900.0
2014-10-01 09:30:00,40.0,40.05,39.6,39.69,612100.0,33.9218,33.9642,33.5826,33.6589,612100.0
2014-10-01 10:00:00,39.69,39.83,39.34,39.47,909200.0,33.6589,33.7776,33.3621,33.4724,909200.0
2014-10-01 11:00:00,39.47,39.58,39.31,39.46,359000.0,33.4724,33.5656,33.3367,33.4639,359000.0
2014-10-01 12:00:00,39.46,39.51,39.37,39.39,343600.0,33.4639,33.5063,33.3875,33.4045,343600.0
2014-10-01 13:00:00,39.39,39.39,39.11,39.16,400600.0,33.4045,33.4045,33.1671,33.2095,400600.0
2014-10-01 14:00:00,39.17,39.33,39.12,39.12,369400.0,33.2179,33.3536,33.1755,33.1755,369400.0
2014-10-01 15:00:00,39.13,39.23,39.06,39.12,1091100.0,33.184,33.2688,33.1247,33.1755,1091100.0
2014-10-02 09:30:00,39.1,39.12,38.88,39.02,302100.0,33.1586,33.1755,32.972,33.0907,302100.0
2014-10-02 10:00:00,39.02,39.09,38.2,38.22,1426800.0,33.0907,33.1501,32.3953,32.4123,1426800.0
2014-10-02 11:00:00,38.22,38.27,37.67,38.01,1448800.0,32.4123,32.4547,31.9459,32.2342,1448800.0
2014-10-02 12:00:00,38.0,38.35,37.98,38.19,1288500.0,32.2257,32.5225,32.2088,32.3869,1288500.0
2014-10-02 13:00:00,38.19,38.29,38.15,38.27,1081000.0,32.3869,32.4717,32.3529,32.4547,1081000.0
2014-10-02 14:00:00,38.28,38.72,38.18,38.68,1560400.0,32.4632,32.8363,32.3784,32.8024,1560400.0
2014-10-02 15:00:00,38.67,38.68,38.46,38.57,1768100.0,32.7939,32.8024,32.6158,32.7091,1768100.0
2014-10-03 09:30:00,38.94,39.14,38.82,38.96,437000.0,33.0229,33.1925,32.9211,33.0398,437000.0
2014-10-03 10:00:00,38.96,39.3,38.96,39.29,504500.0,33.0398,33.3282,33.0398,33.3197,504500.0
2014-10-03 11:00:00,39.28,39.35,39.21,39.32,307900.0,33.3112,33.3706,33.2519,33.3451,307900.0
2014-10-03 12:00:00,39.32,39.42,39.26,39.37,287200.0,33.3451,33.43,33.2943,33.3875,287200.0
2014-10-03 13:00:00,39.38,39.46,39.31,39.44,257900.0,33.396,33.4639,33.3367,33.4469,257900.0
2014-10-03 14:00:00,39.45,39.58,39.44,39.54,317500.0,33.4554,33.5656,33.4469,33.5317,317500.0
2014-10-03 15:00:00,39.54,39.72,39.53,39.58,925400.0,33.5317,33.6844,33.5232,33.5656,925400.0
2014-10-06 09:30:00,39.91,40.12,39.89,40.0,670300.0,33.8455,34.0236,33.8285,33.9218,670300.0
2014-10-06 10:00:00,40.01,40.04,39.86,39.95,862100.0,33.9303,33.9557,33.8031,33.8794,862100.0
2014-10-06 11:00:00,39.95,40.05,39.7,39.75,822000.0,33.8794,33.9642,33.6674,33.7098,822000.0
2014-10-06 12:00:00,39.75,39.86,39.54,39.59,337700.0,33.7098,33.8031,33.5317,33.5741,337700.0
2014-10-06 13:00:00,39.59,39.69,39.54,39.57,357300.0,33.5741,33.6589,33.5317,33.5572,357300.0
2014-10-06 14:00:00,39.57,39.7,39.52,39.58,389700.0,33.5572,33.6674,33.5148,33.5656,389700.0
2014-10-06 15:00:00,39.58,39.64,39.47,39.49,1251500.0,33.5656,33.6165,33.4724,33.4893,1251500.0
2014-10-07 09:30:00,38.85,38.89,38.43,38.44,876700.0,32.9466,32.9805,32.5904,32.5989,876700.0
2014-10-07 10:00:00,38.44,38.47,38.1,38.15,1177900.0,32.5989,32.6243,32.3105,32.3529,1177900.0
2014-10-07 11:00:00,38.15,38.21,37.64,37.65,1106000.0,32.3529,32.4038,31.9204,31.9289,1106000.0
2014-10-07 12:00:00,37.65,38.18,37.6,37.89,1050300.0,31.9289,32.3784,31.8865,32.1324,1050300.0
2014-10-07 13:00:00,37.89,38.03,37.8,37.93,785900.0,32.1324,32.2512,32.0561,32.1664,785900.0
2014-10-07 14:00:00,37.93,38.01,37.5,37.74,1332100.0,32.1664,32.2342,31.8017,32.0052,1332100.0
2014-10-07 15:00:00,37.74,37.83,37.32,37.33,2518600.0,32.0052,32.0816,31.6491,31.6575,2518600.0
2014-10-08 09:30:00,37.44,37.55,37.13,37.25,602200.0,31.7508,31.8441,31.4879,31.5897,602200.0
2014-10-08 10:00:00,37.25,37.4,36.8,36.95,1146700.0,31.5897,31.7169,31.2081,31.3353,1146700.0
2014-10-08 11:00:00,36.94,37.09,36.76,36.86,833100.0,31.3268,31.454,31.1741,31.259,833100.0
2014-10-08 12:00:00,36.86,36.9,36.66,36.89,542600.0,31.259,31.2929,31.0893,31.2844,542600.0
2014-10-08 13:00:00,36.9,37.11,36.87,37.04,312800.0,31.2929,31.471,31.2674,31.4116,312800.0
2014-10-08 14:00:00,37.04,37.51,37.03,37.36,630900.0,31.4116,31.8102,31.4031,31.683,630900.0
2014-10-08 15:00:00,37.35,37.74,37.35,37.67,1324900.0,31.6745,32.0052,31.6745,31.9459,1324900.0
2014-10-09 09:30:00,37.43,37.71,37.08,37.17,300100.0,31.7423,31.9798,31.4455,31.5218,300100.0
2014-10-09 10:00:00,37.18,37.33,36.93,37.1,677200.0,31.5303,31.6575,31.3183,31.4625,677200.0
2014-10-09 11:00:00,37.1,37.19,36.51,36.61,943500.0,31.4625,31.5388,30.9621,31.0469,943500.0
2014-10-09 12:00:00,36.61,36.68,36.16,36.38,1455100.0,31.0469,31.1063,30.6653,30.8519,1455100.0
2014-10-09 13:00:00,36.38,36.38,35.99,36.09,989600.0,30.8519,30.8519,30.5212,30.606,989600.0
2014-10-09 14:00:00,36.1,36.11,35.79,35.82,2608900.0,30.6144,30.6229,30.3515,30.377,2608900.0
2014-10-09 15:00:00,35.82,35.91,35.65,35.66,2418300.0,30.377,30.4533,30.2328,30.2413,2418300.0
2014-10-10 09:30:00,35.64,36.01,35.5,35.91,738900.0,30.2243,30.5381,30.1056,30.4533,738900.0
2014-10-10 10:00:00,35.91,35.92,35.43,35.6,1159000.0,30.4533,30.4618,30.0462,30.1904,1159000.0
2014-10-10 11:00:00,35.6,35.85,35.53,35.82,552600.0,30.1904,30.4024,30.1311,30.377,552600.0
2014-10-10 12:00:00,35.82,36.33,35.82,36.18,699100.0,30.377,30.8095,30.377,30.6823,699100.0
2014-10-10 13:00:00,36.18,36.23,36.01,36.1,512100.0,30.6823,30.7247,30.5381,30.6144,512100.0
2014-10-10 14:00:00,36.1,36.14,35.9,35.95,441300.0,30.6144,30.6484,30.4448,30.4872,441300.0
2014-10-10 15:00:00,35.95,35.95,35.49,35.5,1570000.0,30.4872,30.4872,30.0971,30.1056,1570000.0
2014-10-13 09:30:00,35.82,35.82,35.02,35.17,880000.0,30.377,30.377,29.6986,29.8258,880000.0
2014-10-13 10:00:00,35.18,35.3,34.36,34.53,1758400.0,29.8342,29.936,29.1388,29.283,1758400.0
2014-10-13 11:00:00,34.54,34.71,34.39,34.66,1060300.0,29.2915,29.4357,29.1643,29.3933,1060300.0
2014-10-13 12:00:00,34.66,35.19,34.61,35.07,863200.0,29.3933,29.8427,29.3509,29.741,863200.0
2014-10-13 13:00:00,35.07,35.09,34.51,34.57,522900.0,29.741,29.7579,29.266,29.3169,522900.0
2014-10-13 14:00:00,34.58,34.76,34.45,34.47,639800.0,29.3254,29.4781,29.2152,29.2321,639800.0
2014-10-13 15:00:00,34.48,34.49,33.74,33.88,2821300.0,29.2406,29.2491,28.6131,28.7318,2821300.0
2014-10-14 09:30:00,34.63,34.92,34.41,34.77,1084600.0,29.3678,29.6137,29.1812,29.4865,1084600.0
2014-10-14 10:00:00,34.76,34.99,34.45,34.77,1784100.0,29.4781,29.6731,29.2152,29.4865,1784100.0
2014-10-14 11:00:00,34.77,35.34,34.77,35.32,1059400.0,29.4865,29.9699,29.4865,29.953,1059400.0
2014-10-14 12:00:00,35.31,35.33,34.97,35.14,946300.0,29.9445,29.9614,29.6561,29.8003,946300.0
2014-10-14 13:00:00,35.13,35.29,34.82,34.96,580600.0,29.7918,29.9275,29.5289,29.6477,580600.0
2014-10-14 14:00:00,34.95,35.02,34.63,34.69,982500.0,29.6392,29.6986,29.3678,29.4187,982500.0
2014-10-14 15:00:00,34.7,34.78,34.4,34.63,2097900.0,29.4272,29.495,29.1728,29.3678,2097900.0
2014-10-15 09:30:00,34.44,34.77,33.78,34.6,1990600.0,29.2067,29.4865,28.647,29.3424,1990600.0
2014-10-15 10:00:00,34.59,34.99,34.44,34.59,2291200.0,29.3339,29.6731,29.2067,29.3339,2291200.0
2014-10-15 11:00:00,34.6,34.88,34.51,34.81,2349500.0,29.3424,29.5798,29.266,29.5205,2349500.0
2014-10-15 12:00:00,34.81,34.81,33.78,33.83,1860200.0,29.5205,29.5205,28.647,28.6894,1860200.0
2014-10-15 13:00:00,33.83,34.19,33.33,33.34,2139900.0,28.6894,28.9947,28.2654,28.2738,2139900.0
2014-10-15 14:00:00,33.34,33.64,33.11,33.6,1735400.0,28.2738,28.5282,28.0788,28.4943,1735400.0
2014-10-15 15:00:00,33.6,34.6,33.55,34.41,2693600.0,28.4943,29.3424,28.4519,29.1812,2693600.0
2014-10-16 09:30:00,34.02,34.56,33.89,34.52,1110500.0,28.8505,29.3084,28.7403,29.2745,1110500.0
2014-10-16 10:00:00,34.52,34.99,34.1,34.89,2269800.0,29.2745,29.6731,28.9183,29.5883,2269800.0
2014-10-16 11:00:00,34.89,35.04,34.54,34.59,1306000.0,29.5883,29.7155,29.2915,29.3339,1306000.0
2014-10-16 12:00:00,34.58,34.96,34.46,34.95,740900.0,29.3254,29.6477,29.2236,29.6392,740900.0
2014-10-16 13:00:00,34.94,35.11,34.79,34.88,707000.0,29.6307,29.7749,29.5035,29.5798,707000.0
2014-10-16 14:00:00,34.88,35.04,34.58,34.68,762900.0,29.5798,29.7155,29.3254,29.4102,762900.0
2014-10-16 15:00:00,34.68,34.88,34.54,34.68,1640500.0,29.4102,29.5798,29.2915,29.4102,1640500.0
2014-10-17 09:30:00,34.06,34.97,34.02,34.83,1983900.0,28.8844,29.6561,28.8505,29.5374,1983900.0
2014-10-17 10:00:00,34.82,35.29,34.75,34.94,1697600.0,29.5289,29.9275,29.4696,29.6307,1697600.0
2014-10-17 11:00:00,34.93,35.37,34.93,35.16,847800.0,29.6222,29.9954,29.6222,29.8173,847800.0
2014-10-17 12:00:00,35.16,35.16,34.66,34.84,1126300.0,29.8173,29.8173,29.3933,29.5459,1126300.0
2014-10-17 13:00:00,34.84,35.11,34.64,34.91,679000.0,29.5459,29.7749,29.3763,29.6053,679000.0
2014-10-17 14:00:00,34.9,34.98,34.73,34.81,682400.0,29.5968,29.6646,29.4526,29.5205,682400.0
2014-10-17 15:00:00,34.81,35.12,34.66,34.91,1423000.0,29.5205,29.7834,29.3933,29.6053,1423000.0
2014-10-20 09:30:00,35.36,35.95,35.25,35.7,989500.0,29.9869,30.4872,29.8936,30.2752,989500.0
2014-10-20 10:00:00,35.7,36.14,35.46,36.12,1354000.0,30.2752,30.6484,30.0717,30.6314,1354000.0
2014-10-20 11:00:00,36.12,36.12,35.76,36.02,820600.0,30.6314,30.6314,30.3261,30.5466,820600.0
2014-10-20 12:00:00,36.02,36.09,35.61,35.64,555500.0,30.5466,30.606,30.1989,30.2243,555500.0
2014-10-20 13:00:00,35.64,35.74,35.56,35.6,417000.0,30.2243,30.3091,30.1565,30.1904,417000.0
2014-10-20 14:00:00,35.59,35.76,35.58,35.7,568300.0,30.1819,30.3261,30.1735,30.2752,568300.0
2014-10-20 15:00:00,35.7,35.98,35.7,35.91,1534600.0,30.2752,30.5127,30.2752,30.4533,1534600.0
2014-10-21 09:30:00,36.85,37.69,36.61,37.67,1417400.0,31.2505,31.9628,31.0469,31.9459,1417400.0
2014-10-21 10:00:00,37.66,37.83,37.43,37.66,1952300.0,31.9374,32.0816,31.7423,31.9374,1952300.0
2014-10-21 11:00:00,37.66,38.01,37.64,37.89,862400.0,31.9374,32.2342,31.9204,32.1324,862400.0
2014-10-21 12:00:00,37.89,37.95,37.73,37.75,688300.0,32.1324,32.1833,31.9968,32.0137,688300.0
2014-10-21 13:00:00,37.74,37.82,37.62,37.73,662400.0,32.0052,32.0731,31.9035,31.9968,662400.0
2014-10-21 14:00:00,37.73,37.87,37.7,37.79,573400.0,31.9968,32.1155,31.9713,32.0476,573400.0
2014-10-21 15:00:00,37.79,38.0,37.77,38.0,1629700.0,32.0476,32.2257,32.0307,32.2257,1629700.0
2014-10-22 09:30:00,37.4,38.04,37.36,37.98,863300.0,31.7169,32.2596,31.683,32.2088,863300.0
2014-10-22 10:00:00,37.99,38.12,37.9,38.01,821000.0,32.2172,32.3275,32.1409,32.2342,821000.0
2014-10-22 11:00:00,38.01,38.44,38.0,38.3,961800.0,32.2342,32.5989,32.2257,32.4801,961800.0
2014-10-22 12:00:00,38.3,38.36,37.92,38.09,584700.0,32.4801,32.531,32.1579,32.302,584700.0
2014-10-22 13:00:00,38.09,38.11,37.74,37.76,498100.0,32.302,32.319,32.0052,32.0222,498100.0
2014-10-22 14:00:00,37.76,37.98,37.66,37.96,417300.0,32.0222,32.2088,31.9374,32.1918,417300.0
2014-10-22 15:00:00,37.96,38.02,37.74,37.76,953600.0,32.1918,32.2427,32.0052,32.0222,953600.0
2014-10-23 09:30:00,37.64,37.83,37.25,37.63,732000.0,31.9204,32.0816,31.5897,31.9119,732000.0
2014-10-23 10:00:00,37.63,38.06,37.63,38.01,964200.0,31.9119,32.2766,31.9119,32.2342,964200.0
2014-10-23 11:00:00,38.0,38.03,37.82,38.0,491000.0,32.2257,32.2512,32.0731,32.2257,491000.0
2014-10-23 12:00:00,38.01,38.07,37.87,37.92,315700.0,32.2342,32.2851,32.1155,32.1579,315700.0
2014-10-23 13:00:00,37.93,38.12,37.91,38.05,495900.0,32.1664,32.3275,32.1494,32.2681,495900.0
2014-10-23 14:00:00,38.06,38.28,37.82,37.92,962800.0,32.2766,32.4632,32.0731,32.1579,962800.0
2014-10-23 15:00:00,37.92,37.98,37.55,37.84,2799200.0,32.1579,32.2088,31.8441,32.09,2799200.0
2014-10-24 09:30:00,37.49,37.99,37.44,37.9,470300.0,31.7932,32.2172,31.7508,32.1409,470300.0
2014-10-24 10:00:00,37.88,38.04,37.65,37.92,821900.0,32.124,32.2596,31.9289,32.1579,821900.0
2014-10-24 11:00:00,37.92,38.19,37.87,38.16,531800.0,32.1579,32.3869,32.1155,32.3614,531800.0
2014-10-24 12:00:00,38.17,38.41,38.1,38.39,581000.0,32.3699,32.5734,32.3105,32.5565,581000.0
2014-10-24 13:00:00,38.39,38.56,38.32,38.52,377900.0,32.5565,32.7006,32.4971,32.6667,377900.0
2014-10-24 14:00:00,38.51,38.57,38.42,38.53,421100.0,32.6582,32.7091,32.5819,32.6752,421100.0
2014-10-24 15:00:00,38.54,38.6,38.4,38.52,749900.0,32.6837,32.7346,32.5649,32.6667,749900.0
2014-10-27 09:30:00,38.38,38.44,38.17,38.21,281000.0,32.548,32.5989,32.3699,32.4038,281000.0
2014-10-27 10:00:00,38.21,38.48,38.07,38.29,569000.0,32.4038,32.6328,32.2851,32.4717,569000.0
2014-10-27 11:00:00,38.3,38.43,38.22,38.26,243000.0,32.4801,32.5904,32.4123,32.4462,243000.0
2014-10-27 12:00:00,38.25,38.44,38.25,38.4,141700.0,32.4377,32.5989,32.4377,32.5649,141700.0
2014-10-27 13:00:00,38.41,38.6,38.41,38.54,190500.0,32.5734,32.7346,32.5734,32.6837,190500.0
2014-10-27 14:00:00,38.54,38.63,38.4,38.41,326800.0,32.6837,32.76,32.5649,32.5734,326800.0
2014-10-27 15:00:00,38.41,38.5,38.21,38.32,1007600.0,32.5734,32.6497,32.4038,32.4971,1007600.0
2014-10-28 09:30:00,38.62,38.78,38.36,38.41,418100.0,32.7515,32.8872,32.531,32.5734,418100.0
2014-10-28 10:00:00,38.43,38.62,38.28,38.6,552200.0,32.5904,32.7515,32.4632,32.7346,552200.0
2014-10-28 11:00:00,38.6,38.76,38.47,38.47,350200.0,32.7346,32.8702,32.6243,32.6243,350200.0
2014-10-28 12:00:00,38.48,38.62,38.43,38.51,274300.0,32.6328,32.7515,32.5904,32.6582,274300.0
2014-10-28 13:00:00,38.5,38.82,38.48,38.78,268600.0,32.6497,32.9211,32.6328,32.8872,268600.0
2014-10-28 14:00:00,38.77,39.02,38.76,38.97,572600.0,32.8787,33.0907,32.8702,33.0483,572600.0
2014-10-28 15:00:00,38.98,39.08,38.9,39.08,946300.0,33.0568,33.1416,32.989,33.1416,946300.0
2014-10-29 09:30:00,39.26,39.45,39.17,39.45,259300.0,33.2943,33.4554,33.2179,33.4554,259300.0
2014-10-29 10:00:00,39.45,39.59,39.32,39.38,563600.0,33.4554,33.5741,33.3451,33.396,563600.0
2014-10-29 11:00:00,39.37,39.49,39.3,39.39,453600.0,33.3875,33.4893,33.3282,33.4045,453600.0
2014-10-29 12:00:00,39.4,39.45,39.2,39.37,340300.0,33.413,33.4554,33.2434,33.3875,340300.0
2014-10-29 13:00:00,39.37,39.41,39.24,39.38,317800.0,33.3875,33.4215,33.2773,33.396,317800.0
2014-10-29 14:00:00,39.37,39.37,39.0,39.3,656600.0,33.3875,33.3875,33.0738,33.3282,656600.0
2014-10-29 15:00:00,39.3,39.47,39.1,39.37,833200.0,33.3282,33.4724,33.1586,33.3875,833200.0
2014-10-30 09:30:00,39.01,39.41,39.01,39.21,406200.0,33.0823,33.4215,33.0823,33.2519,406200.0
2014-10-30 10:00:00,39.2,39.71,39.11,39.71,604800.0,33.2434,33.6759,33.1671,33.6759,604800.0
2014-10-30 11:00:00,39.71,39.94,39.6,39.94,458600.0,33.6759,33.8709,33.5826,33.8709,458600.0
2014-10-30 12:00:00,39.93,39.98,39.76,39.81,328400.0,33.8625,33.9049,33.7183,33.7607,328400.0
2014-10-30 13:00:00,39.82,40.09,39.82,40.08,552800.0,33.7692,33.9981,33.7692,33.9897,552800.0
2014-10-30 14:00:00,40.07,40.1,39.8,39.86,1052500.0,33.9812,34.0066,33.7522,33.8031,1052500.0
2014-10-30 15:00:00,39.86,40.09,39.85,40.06,1337800.0,33.8031,33.9981,33.7946,33.9727,1337800.0
2014-10-31 09:30:00,40.42,40.52,40.02,40.09,409900.0,34.278,34.3628,33.9388,33.9981,409900.0
2014-10-31 10:00:00,40.1,40.19,39.91,40.06,495200.0,34.0066,34.0829,33.8455,33.9727,495200.0
2014-10-31 11:00:00,40.06,40.18,39.98,40.06,343900.0,33.9727,34.0745,33.9049,33.9727,343900.0
2014-10-31 12:00:00,40.07,40.2,39.97,40.18,304400.0,33.9812,34.0914,33.8964,34.0745,304400.0
2014-10-31 13:00:00,40.18,40.22,40.02,40.05,294300.0,34.0745,34.1084,33.9388,33.9642,294300.0
2014-10-31 14:00:00,40.04,40.15,39.98,40.05,326300.0,33.9557,34.049,33.9049,33.9642,326300.0
2014-10-31 15:00:00,40.05,40.16,40.0,40.14,898200.0,33.9642,34.0575,33.9218,34.0405,898200.0
2014-11-03 09:30:00,40.15,40.34,40.0,40.25,206900.0,34.049,34.2102,33.9218,34.1338,206900.0
2014-11-03 10:00:00,40.26,40.33,39.94,40.17,492800.0,34.1423,34.2017,33.8709,34.066,492800.0
2014-11-03 11:00:00,40.17,40.35,40.17,40.21,284000.0,34.066,34.2186,34.066,34.0999,284000.0
2014-11-03 12:00:00,40.21,40.3,40.18,40.26,167100.0,34.0999,34.1762,34.0745,34.1423,167100.0
2014-11-03 13:00:00,40.26,40.29,40.09,40.1,225300.0,34.1423,34.1677,33.9981,34.0066,225300.0
2014-11-03 14:00:00,40.09,40.15,39.99,40.1,417100.0,33.9981,34.049,33.9133,34.0066,417100.0
2014-11-03 15:00:00,40.09,40.11,39.99,40.09,711100.0,33.9981,34.0151,33.9133,33.9981,711100.0
2014-11-04 09:30:00,40.28,40.28,39.87,40.05,358900.0,34.1593,34.1593,33.8116,33.9642,358900.0
2014-11-04 10:00:00,40.05,40.22,39.71,39.73,472600.0,33.9642,34.1084,33.6759,33.6928,472600.0
2014-11-04 11:00:00,39.73,39.86,39.61,39.81,320000.0,33.6928,33.8031,33.5911,33.7607,320000.0
2014-11-04 12:00:00,39.82,40.06,39.82,40.02,133500.0,33.7692,33.9727,33.7692,33.9388,133500.0
2014-11-04 13:00:00,40.03,40.17,39.97,40.16,187800.0,33.9473,34.066,33.8964,34.0575,187800.0
2014-11-04 14:00:00,40.16,40.18,39.87,40.03,247600.0,34.0575,34.0745,33.8116,33.9473,247600.0
2014-11-04 15:00:00,40.03,40.05,39.91,39.97,491300.0,33.9473,33.9642,33.8455,33.8964,491300.0
2014-11-05 09:30:00,40.16,40.2,39.89,39.91,188200.0,34.0575,34.0914,33.8285,33.8455,188200.0
2014-11-05 10:00:00,39.9,39.92,39.67,39.84,445300.0,33.837,33.854,33.642,33.7861,445300.0
2014-11-05 11:00:00,39.85,39.98,39.82,39.98,279400.0,33.7946,33.9049,33.7692,33.9049,279400.0
2014-11-05 12:00:00,39.99,40.07,39.97,40.02,298700.0,33.9133,33.9812,33.8964,33.9388,298700.0
2014-11-05 13:00:00,40.02,40.04,39.84,39.89,237000.0,33.9388,33.9557,33.7861,33.8285,237000.0
2014-11-05 14:00:00,39.89,40.05,39.87,40.04,287300.0,33.8285,33.9642,33.8116,33.9557,287300.0
2014-11-05 15:00:00,40.06,40.1,39.94,39.97,796100.0,33.9727,34.0066,33.8709,33.8964,796100.0
2014-11-06 09:30:00,40.09,40.31,40.03,40.16,408800.0,33.9981,34.1847,33.9473,34.0575,408800.0
2014-11-06 10:00:00,40.16,40.36,39.93,40.35,464500.0,34.0575,34.2271,33.8625,34.2186,464500.0
2014-11-06 11:00:00,40.35,40.46,40.28,40.3,563400.0,34.2186,34.3119,34.1593,34.1762,563400.0
2014-11-06 12:00:00,40.29,40.42,40.25,40.32,243700.0,34.1677,34.278,34.1338,34.1932,243700.0
2014-11-06 13:00:00,40.31,40.45,40.3,40.43,242000.0,34.1847,34.3034,34.1762,34.2865,242000.0
2014-11-06 14:00:00,40.44,40.5,40.39,40.48,509300.0,34.295,34.3458,34.2526,34.3289,509300.0
2014-11-06 15:00:00,40.48,40.57,40.48,40.56,1485000.0,34.3289,34.4052,34.3289,34.3967,1485000.0
2014-11-07 09:30:00,39.92,40.17,39.91,40.02,440400.0,33.854,34.066,33.8455,33.9388,440400.0
2014-11-07 10:00:00,40.02,40.14,39.96,40.02,639000.0,33.9388,34.0405,33.8879,33.9388,639000.0
2014-11-07 11:00:00,40.03,40.2,39.88,40.18,373400.0,33.9473,34.0914,33.8201,34.0745,373400.0
2014-11-07 12:00:00,40.19,40.28,40.16,40.25,279700.0,34.0829,34.1593,34.0575,34.1338,279700.0
2014-11-07 13:00:00,40.26,40.37,40.22,40.33,374100.0,34.1423,34.2356,34.1084,34.2017,374100.0
2014-11-07 14:00:00,40.33,40.39,40.26,40.31,377100.0,34.2017,34.2526,34.1423,34.1847,377100.0
2014-11-07 15:00:00,40.31,40.4,40.24,40.39,775900.0,34.1847,34.261,34.1253,34.2526,775900.0
2014-11-10 09:30:00,40.33,40.36,40.04,40.09,278900.0,34.2017,34.2271,33.9557,33.9981,278900.0
2014-11-10 10:00:00,40.08,40.21,40.01,40.18,362200.0,33.9897,34.0999,33.9303,34.0745,362200.0
2014-11-10 11:00:00,40.17,40.37,40.16,40.26,420100.0,34.066,34.2356,34.0575,34.1423,420100.0
2014-11-10 12:00:00,40.25,40.27,40.12,40.24,215500.0,34.1338,34.1508,34.0236,34.1253,215500.0
2014-11-10 13:00:00,40.25,40.3,40.22,40.23,228300.0,34.1338,34.1762,34.1084,34.1169,228300.0
2014-11-10 14:00:00,40.23,40.33,40.14,40.19,420000.0,34.1169,34.2017,34.0405,34.0829,420000.0
2014-11-10 15:00:00,40.18,40.35,40.18,40.31,780400.0,34.0745,34.2186,34.0745,34.1847,780400.0
2014-11-11 09:30:00,40.82,40.83,40.47,40.51,347200.0,34.6172,34.6257,34.3204,34.3543,347200.0
2014-11-11 10:00:00,40.5,40.6,40.4,40.52,470600.0,34.3458,34.4306,34.261,34.3628,470600.0
2014-11-11 11:00:00,40.53,40.64,40.47,40.57,294000.0,34.3713,34.4646,34.3204,34.4052,294000.0
2014-11-11 12:00:00,40.57,40.68,40.45,40.59,478700.0,34.4052,34.4985,34.3034,34.4222,478700.0
2014-11-11 13:00:00,40.59,40.63,40.5,40.55,224300.0,34.4222,34.4561,34.3458,34.3882,224300.0
2014-11-11 14:00:00,40.55,40.57,40.43,40.5,451600.0,34.3882,34.4052,34.2865,34.3458,451600.0
2014-11-11 15:00:00,40.5,40.65,40.48,40.62,874900.0,34.3458,34.473,34.3289,34.4476,874900.0
2014-11-12 09:30:00,40.32,40.37,40.18,40.26,145600.0,34.1932,34.2356,34.0745,34.1423,145600.0
2014-11-12 10:00:00,40.26,40.32,40.12,40.25,665500.0,34.1423,34.1932,34.0236,34.1338,665500.0
2014-11-12 11:00:00,40.24,40.4,40.21,40.35,234100.0,34.1253,34.261,34.0999,34.2186,234100.0
2014-11-12 12:00:00,40.36,40.48,40.32,40.44,250800.0,34.2271,34.3289,34.1932,34.295,250800.0
2014-11-12 13:00:00,40.44,40.5,40.38,40.39,234700.0,34.295,34.3458,34.2441,34.2526,234700.0
2014-11-12 14:00:00,40.4,40.4,40.29,40.34,393500.0,34.261,34.261,34.1677,34.2102,393500.0
2014-11-12 15:00:00,40.33,40.52,40.31,40.43,603200.0,34.2017,34.3628,34.1847,34.2865,603200.0
2014-11-13 09:30:00,40.76,40.89,40.55,40.86,283700.0,34.5663,34.6766,34.3882,34.6511,283700.0
2014-11-13 10:00:00,40.87,41.13,40.82,41.11,693700.0,34.6596,34.8801,34.6172,34.8631,693700.0
2014-11-13 11:00:00,41.12,41.14,40.81,40.85,389400.0,34.8716,34.8886,34.6087,34.6427,389400.0
2014-11-13 12:00:00,40.85,40.94,40.79,40.8,161100.0,34.6427,34.719,34.5918,34.6003,161100.0
2014-11-13 13:00:00,40.8,40.87,40.63,40.78,221700.0,34.6003,34.6596,34.4561,34.5833,221700.0
2014-11-13 14:00:00,40.78,40.92,40.67,40.83,233000.0,34.5833,34.702,34.49,34.6257,233000.0
2014-11-13 15:00:00,40.83,40.98,40.8,40.9,997100.0,34.6257,34.7529,34.6003,34.6851,997100.0
2014-11-14 09:30:00,40.8,41.01,40.66,40.98,360400.0,34.6003,34.7783,34.4815,34.7529,360400.0
2014-11-14 10:00:00,40.98,41.17,40.97,41.13,306000.0,34.7529,34.914,34.7444,34.8801,306000.0
2014-11-14 11:00:00,41.14,41.22,41.06,41.14,293200.0,34.8886,34.9564,34.8207,34.8886,293200.0
2014-11-14 12:00:00,41.15,41.28,41.12,41.28,158800.0,34.8971,35.0073,34.8716,35.0073,158800.0
2014-11-14 13:00:00,41.28,41.46,41.26,41.39,219400.0,35.0073,35.16,34.9904,35.1006,219400.0
2014-11-14 14:00:00,41.38,41.5,41.34,41.42,249900.0,35.0921,35.1939,35.0582,35.126,249900.0
2014-11-14 15:00:00,41.42,41.57,41.41,41.51,746300.0,35.126,35.2532,35.1176,35.2024,746300.0
2014-11-17 09:30:00,41.52,41.64,41.41,41.48,286100.0,35.2108,35.3126,35.1176,35.1769,286100.0
2014-11-17 10:00:00,41.49,41.56,41.23,41.35,378100.0,35.1854,35.2448,34.9649,35.0667,378100.0
2014-11-17 11:00:00,41.35,41.35,41.19,41.26,223100.0,35.0667,35.0667,34.931,34.9904,223100.0
2014-11-17 12:00:00,41.26,41.43,41.21,41.37,175000.0,34.9904,35.1345,34.948,35.0836,175000.0
2014-11-17 13:00:00,41.37,41.49,41.34,41.47,388700.0,35.0836,35.1854,35.0582,35.1684,388700.0
2014-11-17 14:00:00,41.46,41.57,41.44,41.54,251200.0,35.16,35.2532,35.143,35.2278,251200.0
2014-11-17 15:00:00,41.54,41.61,41.47,41.51,649200.0,35.2278,35.2872,35.1684,35.2024,649200.0
2014-11-18 09:30:00,41.61,41.82,41.56,41.72,179100.0,35.2872,35.4653,35.2448,35.3805,179100.0
2014-11-18 10:00:00,41.72,41.96,41.72,41.83,340500.0,35.3805,35.584,35.3805,35.4737,340500.0
2014-11-18 11:00:00,41.83,42.13,41.82,42.13,527700.0,35.4737,35.7282,35.4653,35.7282,527700.0
2014-11-18 12:00:00,42.13,42.13,42.01,42.07,228400.0,35.7282,35.7282,35.6264,35.6773,228400.0
2014-11-18 13:00:00,42.07,42.21,42.06,42.19,316200.0,35.6773,35.796,35.6688,35.779,316200.0
2014-11-18 14:00:00,42.2,42.5,42.17,42.46,496400.0,35.7875,36.0419,35.7621,36.008,496400.0
2014-11-18 15:00:00,42.46,42.5,42.28,42.29,1004400.0,36.008,36.0419,35.8554,35.8638,1004400.0
2014-11-19 09:30:00,41.76,41.88,41.69,41.78,405900.0,35.6273,35.7296,35.5675,35.6443,405900.0
2014-11-19 10:00:00,41.77,41.84,41.56,41.58,603500.0,35.6358,35.6955,35.4566,35.4737,603500.0
2014-11-19 11:00:00,41.58,41.75,41.52,41.71,590400.0,35.4737,35.6187,35.4225,35.5846,590400.0
2014-11-19 12:00:00,41.72,41.76,41.54,41.58,254700.0,35.5931,35.6273,35.4396,35.4737,254700.0
2014-11-19 13:00:00,41.58,41.63,41.54,41.62,324500.0,35.4737,35.5163,35.4396,35.5078,324500.0
2014-11-19 14:00:00,41.61,41.69,41.53,41.63,598700.0,35.4993,35.5675,35.431,35.5163,598700.0
2014-11-19 15:00:00,41.62,41.66,41.57,41.6,959300.0,35.5078,35.5419,35.4652,35.4908,959300.0
2014-11-20 09:30:00,41.43,41.68,41.38,41.67,206200.0,35.3457,35.559,35.3031,35.5505,206200.0
2014-11-20 10:00:00,41.68,41.75,41.57,41.68,397400.0,35.559,35.6187,35.4652,35.559,397400.0
2014-11-20 11:00:00,41.68,41.78,41.67,41.72,232200.0,35.559,35.6443,35.5505,35.5931,232200.0
2014-11-20 12:00:00,41.72,41.77,41.63,41.69,127000.0,35.5931,35.6358,35.5163,35.5675,127000.0
2014-11-20 13:00:00,41.69,41.74,41.67,41.71,167500.0,35.5675,35.6102,35.5505,35.5846,167500.0
2014-11-20 14:00:00,41.71,41.74,41.55,41.55,251100.0,35.5846,35.6102,35.4481,35.4481,251100.0
2014-11-20 15:00:00,41.55,41.63,41.47,41.59,459300.0,35.4481,35.5163,35.3798,35.4822,459300.0
2014-11-21 09:30:00,41.72,41.87,41.61,41.63,658100.0,35.5931,35.7211,35.4993,35.5163,658100.0
2014-11-21 10:00:00,41.63,41.71,41.53,41.54,492700.0,35.5163,35.5846,35.431,35.4396,492700.0
2014-11-21 11:00:00,41.53,41.59,41.47,41.58,528200.0,35.431,35.4822,35.3798,35.4737,528200.0
2014-11-21 12:00:00,41.58,41.64,41.5,41.5,245000.0,35.4737,35.5249,35.4054,35.4054,245000.0
2014-11-21 13:00:00,41.5,41.64,41.46,41.6,335300.0,35.4054,35.5249,35.3713,35.4908,335300.0
2014-11-21 14:00:00,41.61,41.63,41.45,41.52,469400.0,35.4993,35.5163,35.3628,35.4225,469400.0
2014-11-21 15:00:00,41.54,41.63,41.54,41.57,510800.0,35.4396,35.5163,35.4396,35.4652,510800.0
2014-11-24 09:30:00,41.96,42.06,41.87,41.9,201600.0,35.7979,35.8832,35.7211,35.7467,201600.0
2014-11-24 10:00:00,41.9,42.04,41.81,41.98,592600.0,35.7467,35.8661,35.6699,35.8149,592600.0
2014-11-24 11:00:00,41.98,42.04,41.94,41.99,410500.0,35.8149,35.8661,35.7808,35.8235,410500.0
2014-11-24 12:00:00,41.99,42.05,41.94,41.97,145600.0,35.8235,35.8747,35.7808,35.8064,145600.0
2014-11-24 13:00:00,41.97,42.03,41.95,41.98,134200.0,35.8064,35.8576,35.7894,35.8149,134200.0
2014-11-24 14:00:00,42.0,42.04,41.95,41.95,236500.0,35.832,35.8661,35.7894,35.7894,236500.0
2014-11-24 15:00:00,41.95,42.0,41.93,41.98,534900.0,35.7894,35.832,35.7723,35.8149,534900.0
2014-11-25 09:30:00,42.2,42.25,42.1,42.16,139900.0,36.0026,36.0453,35.9173,35.9685,139900.0
2014-11-25 10:00:00,42.16,42.2,42.07,42.09,285400.0,35.9685,36.0026,35.8917,35.9088,285400.0
2014-11-25 11:00:00,42.09,42.15,41.94,42.11,202600.0,35.9088,35.96,35.7808,35.9259,202600.0
2014-11-25 12:00:00,42.12,42.33,42.11,42.29,280900.0,35.9344,36.1135,35.9259,36.0794,280900.0
2014-11-25 13:00:00,42.28,42.33,42.2,42.33,267000.0,36.0709,36.1135,36.0026,36.1135,267000.0
2014-11-25 14:00:00,42.33,42.4,42.27,42.3,413100.0,36.1135,36.1733,36.0624,36.088,413100.0
2014-11-25 15:00:00,42.3,42.36,42.26,42.27,800200.0,36.088,36.1391,36.0538,36.0624,800200.0
2014-11-26 09:30:00,42.13,42.17,41.97,42.02,179100.0,35.9429,35.977,35.8064,35.8491,179100.0
2014-11-26 10:00:00,42.02,42.04,41.94,42.0,215800.0,35.8491,35.8661,35.7808,35.832,215800.0
2014-11-26 11:00:00,42.01,42.01,41.9,41.91,185100.0,35.8405,35.8405,35.7467,35.7552,185100.0
2014-11-26 12:00:00,41.91,41.94,41.85,41.91,124700.0,35.7552,35.7808,35.704,35.7552,124700.0
2014-11-26 13:00:00,41.91,41.97,41.88,41.94,76000.0,35.7552,35.8064,35.7296,35.7808,76000.0
2014-11-26 14:00:00,41.95,42.01,41.93,42.0,140700.0,35.7894,35.8405,35.7723,35.832,140700.0
2014-11-26 15:00:00,41.99,42.15,41.98,42.1,473600.0,35.8235,35.96,35.8149,35.9173,473600.0
2014-11-28 09:30:00,43.55,44.22,43.44,44.07,929700.0,37.1544,37.726,37.0605,37.598,929700.0
2014-11-28 10:00:00,44.07,44.44,43.91,44.36,1049200.0,37.598,37.9137,37.4615,37.8454,1049200.0
2014-11-28 11:00:00,44.37,44.39,43.92,44.05,906800.0,37.854,37.871,37.47,37.581,906800.0
2014-11-28 12:00:00,44.05,44.18,43.99,44.18,935400.0,37.581,37.6919,37.5298,37.6919,935400.0
2014-12-01 09:30:00,43.75,43.78,42.89,42.98,834700.0,37.325,37.3506,36.5913,36.6681,834700.0
2014-12-01 10:00:00,42.97,43.0,42.16,42.2,1318600.0,36.6596,36.6852,35.9685,36.0026,1318600.0
2014-12-01 11:00:00,42.2,42.32,41.86,42.32,1078000.0,36.0026,36.105,35.7126,36.105,1078000.0
2014-12-01 12:00:00,42.31,42.67,42.3,42.66,644800.0,36.0965,36.4036,36.088,36.3951,644800.0
2014-12-01 13:00:00,42.66,42.71,42.53,42.64,298900.0,36.3951,36.4377,36.2842,36.378,298900.0
2014-12-01 14:00:00,42.64,42.7,42.47,42.5,670600.0,36.378,36.4292,36.233,36.2586,670600.0
2014-12-01 15:00:00,42.5,42.75,42.37,42.39,1228800.0,36.2586,36.4719,36.1477,36.1647,1228800.0
2014-12-02 09:30:00,42.84,43.0,42.51,42.68,579200.0,36.5486,36.6852,36.2671,36.4121,579200.0
2014-12-02 10:00:00,42.68,43.02,42.68,42.8,658100.0,36.4121,36.7022,36.4121,36.5145,658100.0
2014-12-02 11:00:00,42.81,43.01,42.71,43.0,547900.0,36.5231,36.6937,36.4377,36.6852,547900.0
2014-12-02 12:00:00,43.01,43.02,42.8,42.96,538300.0,36.6937,36.7022,36.5145,36.651,538300.0
2014-12-02 13:00:00,42.95,43.0,42.86,42.88,386000.0,36.6425,36.6852,36.5657,36.5828,386000.0
2014-12-02 14:00:00,42.88,42.93,42.76,42.9,670700.0,36.5828,36.6254,36.4804,36.5998,670700.0
2014-12-02 15:00:00,42.89,42.92,42.76,42.83,1354500.0,36.5913,36.6169,36.4804,36.5401,1354500.0
2014-12-03 09:30:00,42.63,42.84,42.4,42.81,559400.0,36.3695,36.5486,36.1733,36.5231,559400.0
2014-12-03 10:00:00,42.82,43.15,42.74,43.05,794600.0,36.5316,36.8131,36.4633,36.7278,794600.0
2014-12-03 11:00:00,43.04,43.08,42.86,43.0,562500.0,36.7193,36.7534,36.5657,36.6852,562500.0
2014-12-03 12:00:00,43.01,43.16,42.97,42.99,442500.0,36.6937,36.8217,36.6596,36.6766,442500.0
2014-12-03 13:00:00,43.0,43.02,42.95,42.99,388700.0,36.6852,36.7022,36.6425,36.6766,388700.0
2014-12-03 14:00:00,43.0,43.06,42.93,42.96,482300.0,36.6852,36.7363,36.6254,36.651,482300.0
2014-12-03 15:00:00,42.96,43.1,42.89,43.02,1421200.0,36.651,36.7705,36.5913,36.7022,1421200.0
2014-12-04 09:30:00,43.07,43.26,42.89,42.98,263800.0,36.7449,36.907,36.5913,36.6681,263800.0
2014-12-04 10:00:00,42.99,43.29,42.99,43.09,501200.0,36.6766,36.9326,36.6766,36.7619,501200.0
2014-12-04 11:00:00,43.08,43.36,43.03,43.34,567000.0,36.7534,36.9923,36.7107,36.9752,567000.0
2014-12-04 12:00:00,43.34,43.58,43.32,43.44,455900.0,36.9752,37.18,36.9582,37.0605,455900.0
2014-12-04 13:00:00,43.44,43.59,43.38,43.5,324000.0,37.0605,37.1885,37.0093,37.1117,324000.0
2014-12-04 14:00:00,43.5,43.55,43.38,43.4,278300.0,37.1117,37.1544,37.0093,37.0264,278300.0
2014-12-04 15:00:00,43.41,43.58,43.39,43.58,1159700.0,37.0349,37.18,37.0179,37.18,1159700.0
2014-12-05 09:30:00,43.89,44.16,43.81,44.14,578200.0,37.4444,37.6748,37.3762,37.6577,578200.0
2014-12-05 10:00:00,44.14,44.21,43.98,44.05,620100.0,37.6577,37.7175,37.5212,37.581,620100.0
2014-12-05 11:00:00,44.04,44.43,44.03,44.39,459100.0,37.5724,37.9051,37.5639,37.871,459100.0
2014-12-05 12:00:00,44.38,44.62,44.38,44.6,420500.0,37.8625,38.0672,37.8625,38.0502,420500.0
2014-12-05 13:00:00,44.6,44.74,44.58,44.64,396800.0,38.0502,38.1696,38.0331,38.0843,396800.0
2014-12-05 14:00:00,44.65,44.65,44.46,44.5,294200.0,38.0928,38.0928,37.9307,37.9649,294200.0
2014-12-05 15:00:00,44.49,44.62,44.49,44.6,894300.0,37.9563,38.0672,37.9563,38.0502,894300.0
2014-12-08 09:30:00,44.19,44.47,43.98,44.28,761600.0,37.7004,37.9393,37.5212,37.7772,761600.0
2014-12-08 10:00:00,44.29,44.5,44.24,44.48,370700.0,37.7857,37.9649,37.743,37.9478,370700.0
2014-12-08 11:00:00,44.47,44.55,44.26,44.27,399100.0,37.9393,38.0075,37.7601,37.7686,399100.0
2014-12-08 12:00:00,44.27,44.39,44.14,44.16,363900.0,37.7686,37.871,37.6577,37.6748,363900.0
2014-12-08 13:00:00,44.16,44.19,43.87,43.91,398500.0,37.6748,37.7004,37.4274,37.4615,398500.0
2014-12-08 14:00:00,43.91,44.12,43.83,44.01,413100.0,37.4615,37.6407,37.3933,37.5468,413100.0
2014-12-08 15:00:00,44.01,44.17,43.93,44.09,967100.0,37.5468,37.6833,37.4786,37.6151,967100.0
2014-12-09 09:30:00,42.99,43.34,42.97,43.31,490800.0,36.6766,36.9752,36.6596,36.9496,490800.0
2014-12-09 10:00:00,43.3,43.35,42.97,43.21,592200.0,36.9411,36.9838,36.6596,36.8643,592200.0
2014-12-09 11:00:00,43.21,43.34,43.05,43.3,344500.0,36.8643,36.9752,36.7278,36.9411,344500.0
2014-12-09 12:00:00,43.3,43.69,43.27,43.69,259200.0,36.9411,37.2738,36.9155,37.2738,259200.0
2014-12-09 13:00:00,43.69,43.9,43.64,43.85,213800.0,37.2738,37.453,37.2312,37.4103,213800.0
2014-12-09 14:00:00,43.86,43.94,43.65,43.75,328600.0,37.4189,37.4871,37.2397,37.325,328600.0
2014-12-09 15:00:00,43.75,44.01,43.72,43.96,836800.0,37.325,37.5468,37.2994,37.5042,836800.0
2014-12-10 09:30:00,43.91,44.0,43.46,43.52,349200.0,37.4615,37.5383,37.0776,37.1288,349200.0
2014-12-10 10:00:00,43.53,43.56,43.32,43.55,392700.0,37.1373,37.1629,36.9582,37.1544,392700.0
2014-12-10 11:00:00,43.56,43.74,43.49,43.73,443900.0,37.1629,37.3165,37.1032,37.3079,443900.0
2014-12-10 12:00:00,43.73,43.73,43.54,43.72,245600.0,37.3079,37.3079,37.1458,37.2994,245600.0
2014-12-10 13:00:00,43.72,43.83,43.44,43.44,295400.0,37.2994,37.3933,37.0605,37.0605,295400.0
2014-12-10 14:00:00,43.44,43.5,43.09,43.09,456200.0,37.0605,37.1117,36.7619,36.7619,456200.0
2014-12-10 15:00:00,43.09,43.59,43.08,43.3,983600.0,36.7619,37.1885,36.7534,36.9411,983600.0
2014-12-11 09:30:00,43.72,44.0,43.55,43.98,406600.0,37.2994,37.5383,37.1544,37.5212,406600.0
2014-12-11 10:00:00,43.98,44.19,43.87,44.06,421200.0,37.5212,37.7004,37.4274,37.5895,421200.0
2014-12-11 11:00:00,44.06,44.35,43.99,44.26,377400.0,37.5895,37.8369,37.5298,37.7601,377400.0
2014-12-11 12:00:00,44.27,44.45,44.22,44.39,227700.0,37.7686,37.9222,37.726,37.871,227700.0
2014-12-11 13:00:00,44.4,44.4,43.99,43.99,280300.0,37.8796,37.8796,37.5298,37.5298,280300.0
2014-12-11 14:00:00,43.99,44.03,43.72,43.77,352500.0,37.5298,37.5639,37.2994,37.3421,352500.0
2014-12-11 15:00:00,43.76,44.03,43.41,43.53,1846500.0,37.3335,37.5639,37.0349,37.1373,1846500.0
2014-12-12 09:30:00,43.75,43.84,43.41,43.45,562600.0,37.325,37.4018,37.0349,37.0691,562600.0
2014-12-12 10:00:00,43.46,43.54,43.16,43.17,955600.0,37.0776,37.1458,36.8217,36.8302,955600.0
2014-12-12 11:00:00,43.18,43.36,43.09,43.14,548200.0,36.8387,36.9923,36.7619,36.8046,548200.0
2014-12-12 12:00:00,43.14,43.27,43.13,43.14,378100.0,36.8046,36.9155,36.7961,36.8046,378100.0
2014-12-12 13:00:00,43.15,43.28,43.12,43.27,327900.0,36.8131,36.924,36.7875,36.9155,327900.0
2014-12-12 14:00:00,43.26,43.27,43.09,43.24,272600.0,36.907,36.9155,36.7619,36.8899,272600.0
2014-12-12 15:00:00,43.25,43.28,42.93,42.96,1130000.0,36.8984,36.924,36.6254,36.651,1130000.0
2014-12-15 09:30:00,43.35,43.61,43.22,43.45,514300.0,36.9838,37.2056,36.8728,37.0691,514300.0
2014-12-15 10:00:00,43.44,43.47,43.11,43.4,700500.0,37.0605,37.0861,36.779,37.0264,700500.0
2014-12-15 11:00:00,43.39,43.4,42.72,42.75,754700.0,37.0179,37.0264,36.4463,36.4719,754700.0
2014-12-15 12:00:00,42.75,43.36,42.75,43.31,551600.0,36.4719,36.9923,36.4719,36.9496,551600.0
2014-12-15 13:00:00,43.3,43.37,43.16,43.29,442000.0,36.9411,37.0008,36.8217,36.9326,442000.0
2014-12-15 14:00:00,43.28,43.33,43.06,43.22,833200.0,36.924,36.9667,36.7363,36.8728,833200.0
2014-12-15 15:00:00,43.21,43.49,43.17,43.19,1446500.0,36.8643,37.1032,36.8302,36.8472,1446500.0
2014-12-16 09:30:00,43.31,43.39,43.11,43.25,326800.0,36.9496,37.0179,36.779,36.8984,326800.0
2014-12-16 10:00:00,43.25,43.4,42.91,43.39,948500.0,36.8984,37.0264,36.6084,37.0179,948500.0
2014-12-16 11:00:00,43.38,44.02,43.38,43.87,550100.0,37.0093,37.5554,37.0093,37.4274,550100.0
2014-12-16 12:00:00,43.87,43.99,43.64,43.64,618400.0,37.4274,37.5298,37.2312,37.2312,618400.0
2014-12-16 13:00:00,43.63,43.7,43.33,43.6,405400.0,37.2226,37.2824,36.9667,37.197,405400.0
2014-12-16 14:00:00,43.6,43.69,43.45,43.59,462600.0,37.197,37.2738,37.0691,37.1885,462600.0
2014-12-16 15:00:00,43.58,43.66,43.11,43.13,1262900.0,37.18,37.2482,36.779,36.7961,1262900.0
2014-12-17 09:30:00,43.87,44.45,43.53,44.43,714600.0,37.4274,37.9222,37.1373,37.9051,714600.0
2014-12-17 10:00:00,44.45,44.65,44.09,44.5,1347300.0,37.9222,38.0928,37.6151,37.9649,1347300.0
2014-12-17 11:00:00,44.5,44.76,44.48,44.48,1258600.0,37.9649,38.1867,37.9478,37.9478,1258600.0
2014-12-17 12:00:00,44.48,44.49,44.26,44.35,767100.0,37.9478,37.9563,37.7601,37.8369,767100.0
2014-12-17 13:00:00,44.36,44.47,44.23,44.29,722800.0,37.8454,37.9393,37.7345,37.7857,722800.0
2014-12-17 14:00:00,44.28,44.68,44.23,44.33,1333700.0,37.7772,38.1184,37.7345,37.8198,1333700.0
2014-12-17 15:00:00,44.33,44.68,44.12,44.59,2329200.0,37.8198,38.1184,37.6407,38.0416,2329200.0
2014-12-18 09:30:00,44.94,44.94,44.38,44.8,873200.0,38.3402,38.3402,37.8625,38.2208,873200.0
2014-12-18 10:00:00,44.8,44.98,44.75,44.83,838300.0,38.2208,38.3744,38.1782,38.2464,838300.0
2014-12-18 11:00:00,44.82,44.83,44.49,44.63,921900.0,38.2379,38.2464,37.9563,38.0758,921900.0
2014-12-18 12:00:00,44.63,44.86,44.58,44.82,652600.0,38.0758,38.272,38.0331,38.2379,652600.0
2014-12-18 13:00:00,44.83,44.83,44.39,44.41,1074200.0,38.2464,38.2464,37.871,37.8881,1074200.0
2014-12-18 14:00:00,44.41,44.46,44.17,44.18,886100.0,37.8881,37.9307,37.6833,37.6919,886100.0
2014-12-18 15:00:00,44.19,44.73,44.18,44.5,1653100.0,37.7004,38.1611,37.6919,37.9649,1653100.0
2014-12-19 09:30:00,44.52,44.72,43.6,44.52,1908100.0,37.9819,38.1526,37.197,37.9819,1908100.0
2014-12-19 10:00:00,44.51,44.99,44.45,44.6,1600800.0,37.9734,38.3829,37.9222,38.0502,1600800.0
2014-12-19 11:00:00,44.6,44.98,44.6,44.93,1084400.0,38.0502,38.3744,38.0502,38.3317,1084400.0
2014-12-19 12:00:00,44.94,44.98,44.79,44.92,543300.0,38.3402,38.3744,38.2123,38.3232,543300.0
2014-12-19 13:00:00,44.93,44.96,44.72,44.77,697700.0,38.3317,38.3573,38.1526,38.1952,697700.0
2014-12-19 14:00:00,44.77,44.9,44.71,44.86,620400.0,38.1952,38.3061,38.144,38.272,620400.0
2014-12-19 15:00:00,44.86,44.98,44.79,44.79,1779100.0,38.272,38.3744,38.2123,38.2123,1779100.0
2014-12-22 09:30:00,44.81,44.92,44.64,44.87,577800.0,38.2293,38.3232,38.0843,38.2805,577800.0
2014-12-22 10:00:00,44.87,44.89,44.75,44.8,652000.0,38.2805,38.2976,38.1782,38.2208,652000.0
2014-12-22 11:00:00,44.79,44.85,44.72,44.83,250700.0,38.2123,38.2635,38.1526,38.2464,250700.0
2014-12-22 12:00:00,44.82,44.82,44.71,44.78,353200.0,38.2379,38.2379,38.144,38.2037,353200.0
2014-12-22 13:00:00,44.78,44.9,44.74,44.77,509100.0,38.2037,38.3061,38.1696,38.1952,509100.0
2014-12-22 14:00:00,44.78,44.79,44.66,44.69,329300.0,38.2037,38.2123,38.1014,38.127,329300.0
2014-12-22 15:00:00,44.69,44.88,44.68,44.85,1086300.0,38.127,38.2891,38.1184,38.2635,1086300.0
2014-12-23 09:30:00,44.68,45.07,44.64,45.0,506800.0,38.1184,38.4512,38.0843,38.3914,506800.0
2014-12-23 10:00:00,44.98,45.03,44.89,44.92,706700.0,38.3744,38.417,38.2976,38.3232,706700.0
2014-12-23 11:00:00,44.92,45.1,44.91,45.06,635900.0,38.3232,38.4768,38.3147,38.4426,635900.0
2014-12-23 12:00:00,45.05,45.44,45.03,45.43,478300.0,38.4341,38.7668,38.417,38.7583,478300.0
2014-12-23 13:00:00,45.43,45.52,45.33,45.43,453400.0,38.7583,38.8351,38.673,38.7583,453400.0
2014-12-23 14:00:00,45.43,45.44,45.34,45.36,269700.0,38.7583,38.7668,38.6815,38.6986,269700.0
2014-12-23 15:00:00,45.36,45.39,45.28,45.3,1103400.0,38.6986,38.7242,38.6303,38.6474,1103400.0
2014-12-24 09:30:00,45.4,46.02,45.34,45.99,574200.0,38.7327,39.2616,38.6815,39.236,574200.0
2014-12-24 10:00:00,45.98,46.01,45.51,45.76,252600.0,39.2275,39.2531,38.8265,39.0398,252600.0
2014-12-24 11:00:00,45.75,45.8,45.45,45.59,234700.0,39.0313,39.074,38.7754,38.8948,234700.0
2014-12-24 12:00:00,45.59,45.62,45.39,45.4,569200.0,38.8948,38.9204,38.7242,38.7327,569200.0
2014-12-26 09:30:00,45.85,45.95,45.57,45.84,402700.0,39.1166,39.2019,38.8777,39.1081,402700.0
2014-12-26 10:00:00,45.85,46.06,45.74,45.8,366700.0,39.1166,39.2958,39.0228,39.074,366700.0
2014-12-26 11:00:00,45.8,45.84,45.73,45.79,294400.0,39.074,39.1081,39.0142,39.0654,294400.0
2014-12-26 12:00:00,45.79,45.81,45.73,45.81,256400.0,39.0654,39.0825,39.0142,39.0825,256400.0
2014-12-26 13:00:00,45.81,45.91,45.81,45.91,243900.0,39.0825,39.1678,39.0825,39.1678,243900.0
2014-12-26 14:00:00,45.91,45.95,45.82,45.95,260800.0,39.1678,39.2019,39.091,39.2019,260800.0
2014-12-26 15:00:00,45.95,45.97,45.75,45.78,758300.0,39.2019,39.219,39.0313,39.0569,758300.0
2014-12-29 09:30:00,45.94,46.04,45.71,45.93,303100.0,39.1934,39.2787,38.9972,39.1849,303100.0
2014-12-29 10:00:00,45.93,46.08,45.92,46.0,584900.0,39.1849,39.3128,39.1763,39.2446,584900.0
2014-12-29 11:00:00,46.0,46.11,45.95,46.03,1151000.0,39.2446,39.3384,39.2019,39.2702,1151000.0
2014-12-29 12:00:00,46.04,46.14,45.97,45.98,452900.0,39.2787,39.364,39.219,39.2275,452900.0
2014-12-29 13:00:00,45.98,46.28,45.93,46.13,1154700.0,39.2275,39.4835,39.1849,39.3555,1154700.0
2014-12-29 14:00:00,46.13,46.2,46.09,46.19,452700.0,39.3555,39.4152,39.3214,39.4067,452700.0
2014-12-29 15:00:00,46.19,46.2,45.94,45.94,1502700.0,39.4067,39.4152,39.1934,39.1934,1502700.0
2014-12-30 09:30:00,46.29,46.35,45.85,45.89,458400.0,39.492,39.5432,39.1166,39.1507,458400.0
2014-12-30 10:00:00,45.9,45.92,45.62,45.74,389400.0,39.1593,39.1763,38.9204,39.0228,389400.0
2014-12-30 11:00:00,45.74,45.81,45.63,45.7,240700.0,39.0228,39.0825,38.9289,38.9886,240700.0
2014-12-30 12:00:00,45.7,45.74,45.52,45.55,227100.0,38.9886,39.0228,38.8351,38.8607,227100.0
2014-12-30 13:00:00,45.54,45.61,45.42,45.47,183600.0,38.8521,38.9119,38.7498,38.7924,183600.0
2014-12-30 14:00:00,45.46,45.58,45.38,45.57,203600.0,38.7839,38.8863,38.7156,38.8777,203600.0
2014-12-30 15:00:00,45.57,45.6,45.45,45.49,488500.0,38.8777,38.9033,38.7754,38.8095,488500.0
2014-12-31 09:30:00,45.76,45.87,45.41,45.74,219400.0,39.0398,39.1337,38.7412,39.0228,219400.0
2014-12-31 10:00:00,45.74,45.96,45.62,45.91,373100.0,39.0228,39.2105,38.9204,39.1678,373100.0
2014-12-31 11:00:00,45.91,45.92,45.62,45.75,168000.0,39.1678,39.1763,38.9204,39.0313,168000.0
2014-12-31 12:00:00,45.76,45.78,45.47,45.62,191100.0,39.0398,39.0569,38.7924,38.9204,191100.0
2014-12-31 13:00:00,45.62,45.8,45.61,45.63,169200.0,38.9204,39.074,38.9119,38.9289,169200.0
2014-12-31 14:00:00,45.64,45.64,45.35,45.44,199200.0,38.9374,38.9374,38.69,38.7668,199200.0
2014-12-31 15:00:00,45.44,45.6,45.25,45.33,588300.0,38.7668,38.9033,38.6047,38.673,588300.0
2015-01-02 09:30:00,45.91,46.11,45.82,45.84,336400.0,39.1678,39.3384,39.091,39.1081,336400.0
2015-01-02 10:00:00,45.83,45.84,45.33,45.6,472500.0,39.0995,39.1081,38.673,38.9033,472500.0
2015-01-02 11:00:00,45.6,45.7,45.43,45.53,401200.0,38.9033,38.9886,38.7583,38.8436,401200.0
2015-01-02 12:00:00,45.53,45.68,45.44,45.51,192300.0,38.8436,38.9716,38.7668,38.8265,192300.0
2015-01-02 13:00:00,45.51,45.58,45.31,45.5,229800.0,38.8265,38.8863,38.6559,38.818,229800.0
2015-01-02 14:00:00,45.49,45.66,45.44,45.57,237000.0,38.8095,38.9545,38.7668,38.8777,237000.0
2015-01-02 15:00:00,45.57,45.71,45.44,45.61,510700.0,38.8777,38.9972,38.7668,38.9119,510700.0
2015-01-05 09:30:00,46.18,46.21,45.7,45.73,775600.0,39.3981,39.4237,38.9886,39.0142,775600.0
2015-01-05 10:00:00,45.72,45.81,45.38,45.68,772500.0,39.0057,39.0825,38.7156,38.9716,772500.0
2015-01-05 11:00:00,45.68,45.87,45.6,45.74,500300.0,38.9716,39.1337,38.9033,39.0228,500300.0
2015-01-05 12:00:00,45.74,45.76,45.33,45.37,299400.0,39.0228,39.0398,38.673,38.7071,299400.0
2015-01-05 13:00:00,45.37,45.56,45.3,45.49,314100.0,38.7071,38.8692,38.6474,38.8095,314100.0
2015-01-05 14:00:00,45.48,45.49,45.32,45.39,311900.0,38.8009,38.8095,38.6644,38.7242,311900.0
2015-01-05 15:00:00,45.38,45.54,45.35,45.41,740400.0,38.7156,38.8521,38.69,38.7412,740400.0
2015-01-06 09:30:00,45.63,45.68,45.19,45.52,322100.0,38.9289,38.9716,38.5535,38.8351,322100.0
2015-01-06 10:00:00,45.5,45.92,45.45,45.67,813800.0,38.818,39.1763,38.7754,38.963,813800.0
2015-01-06 11:00:00,45.67,45.74,45.11,45.26,738100.0,38.963,39.0228,38.4853,38.6133,738100.0
2015-01-06 12:00:00,45.25,45.46,45.02,45.45,468800.0,38.6047,38.7839,38.4085,38.7754,468800.0
2015-01-06 13:00:00,45.46,45.61,45.17,45.61,505100.0,38.7839,38.9119,38.5365,38.9119,505100.0
2015-01-06 14:00:00,45.6,45.96,45.47,45.9,477300.0,38.9033,39.2105,38.7924,39.1593,477300.0
2015-01-06 15:00:00,45.9,46.17,45.82,45.82,1550100.0,39.1593,39.3896,39.091,39.091,1550100.0
2015-01-07 09:30:00,45.89,45.94,45.74,45.83,516100.0,39.1507,39.1934,39.0228,39.0995,516100.0
2015-01-07 10:00:00,45.84,46.03,45.77,45.93,676000.0,39.1081,39.2702,39.0484,39.1849,676000.0
2015-01-07 11:00:00,45.93,46.23,45.74,46.2,868800.0,39.1849,39.4408,39.0228,39.4152,868800.0
2015-01-07 12:00:00,46.2,46.29,46.04,46.05,678000.0,39.4152,39.492,39.2787,39.2872,678000.0
2015-01-07 13:00:00,46.05,46.09,45.86,46.0,847900.0,39.2872,39.3214,39.1251,39.2446,847900.0
2015-01-07 14:00:00,46.01,46.11,45.87,45.95,931700.0,39.2531,39.3384,39.1337,39.2019,931700.0
2015-01-07 15:00:00,45.95,46.25,45.93,46.0,1806500.0,39.2019,39.4579,39.1849,39.2446,1806500.0
2015-01-08 09:30:00,46.07,46.56,46.03,46.43,546200.0,39.3043,39.7223,39.2702,39.6114,546200.0
2015-01-08 10:00:00,46.45,46.94,46.44,46.91,848900.0,39.6285,40.0465,39.62,40.0209,848900.0
2015-01-08 11:00:00,46.92,46.97,46.73,46.8,239800.0,40.0295,40.0721,39.8674,39.9271,239800.0
2015-01-08 12:00:00,46.81,46.83,46.64,46.75,362300.0,39.9356,39.9527,39.7906,39.8844,362300.0
2015-01-08 13:00:00,46.74,46.81,46.65,46.71,362000.0,39.8759,39.9356,39.7991,39.8503,362000.0
2015-01-08 14:00:00,46.71,46.78,46.62,46.77,402300.0,39.8503,39.91,39.7735,39.9015,402300.0
2015-01-08 15:00:00,46.77,46.84,46.67,46.67,1263500.0,39.9015,39.9612,39.8162,39.8162,1263500.0
2015-01-09 09:30:00,46.72,46.72,46.36,46.43,251300.0,39.8588,39.8588,39.5517,39.6114,251300.0
2015-01-09 10:00:00,46.43,46.55,46.09,46.23,401300.0,39.6114,39.7138,39.3214,39.4408,401300.0
2015-01-09 11:00:00,46.22,46.35,46.03,46.3,334300.0,39.4323,39.5432,39.2702,39.5005,334300.0
2015-01-09 12:00:00,46.3,46.46,46.15,46.16,292800.0,39.5005,39.637,39.3726,39.3811,292800.0
2015-01-09 13:00:00,46.16,46.43,46.1,46.35,491500.0,39.3811,39.6114,39.3299,39.5432,491500.0
2015-01-09 14:00:00,46.34,46.46,46.25,46.45,253500.0,39.5346,39.637,39.4579,39.6285,253500.0
2015-01-09 15:00:00,46.45,46.62,46.29,46.29,901800.0,39.6285,39.7735,39.492,39.492,901800.0
2015-01-12 09:30:00,47.3,47.44,46.56,46.66,509700.0,40.3537,40.4731,39.7223,39.8077,509700.0
2015-01-12 10:00:00,46.65,46.67,46.38,46.52,649300.0,39.7991,39.8162,39.5688,39.6882,649300.0
2015-01-12 11:00:00,46.52,46.66,46.36,46.48,457000.0,39.6882,39.8077,39.5517,39.6541,457000.0
2015-01-12 12:00:00,46.48,46.52,46.36,46.38,202300.0,39.6541,39.6882,39.5517,39.5688,202300.0
2015-01-12 13:00:00,46.39,46.5,46.32,46.44,149000.0,39.5773,39.6712,39.5176,39.62,149000.0
2015-01-12 14:00:00,46.45,46.46,46.28,46.34,295100.0,39.6285,39.637,39.4835,39.5346,295100.0
2015-01-12 15:00:00,46.34,46.43,46.2,46.28,897100.0,39.5346,39.6114,39.4152,39.4835,897100.0
2015-01-13 09:30:00,46.75,46.85,46.64,46.72,354400.0,39.8844,39.9698,39.7906,39.8588,354400.0
2015-01-13 10:00:00,46.72,46.8,46.54,46.6,432700.0,39.8588,39.9271,39.7053,39.7565,432700.0
2015-01-13 11:00:00,46.59,46.59,46.39,46.43,299300.0,39.7479,39.7479,39.5773,39.6114,299300.0
2015-01-13 12:00:00,46.44,46.44,45.96,46.21,376500.0,39.62,39.62,39.2105,39.4237,376500.0
2015-01-13 13:00:00,46.21,46.22,45.63,45.71,652700.0,39.4237,39.4323,38.9289,38.9972,652700.0
2015-01-13 14:00:00,45.71,45.87,45.56,45.74,612400.0,38.9972,39.1337,38.8692,39.0228,612400.0
2015-01-13 15:00:00,45.74,46.1,45.65,45.96,1059400.0,39.0228,39.3299,38.946,39.2105,1059400.0
2015-01-14 09:30:00,45.73,45.81,45.5,45.56,412500.0,39.0142,39.0825,38.818,38.8692,412500.0
2015-01-14 10:00:00,45.58,45.86,45.52,45.78,489300.0,38.8863,39.1251,38.8351,39.0569,489300.0
2015-01-14 11:00:00,45.78,45.88,45.62,45.74,429000.0,39.0569,39.1422,38.9204,39.0228,429000.0
2015-01-14 12:00:00,45.73,45.79,45.39,45.44,291800.0,39.0142,39.0654,38.7242,38.7668,291800.0
2015-01-14 13:00:00,45.45,45.51,45.11,45.2,336000.0,38.7754,38.8265,38.4853,38.5621,336000.0
2015-01-14 14:00:00,45.2,45.68,45.17,45.39,394500.0,38.5621,38.9716,38.5365,38.7242,394500.0
2015-01-14 15:00:00,45.39,45.63,45.34,45.46,1366100.0,38.7242,38.9289,38.6815,38.7839,1366100.0
2015-01-15 09:30:00,45.87,45.98,45.17,45.24,305300.0,39.1337,39.2275,38.5365,38.5962,305300.0
2015-01-15 10:00:00,45.23,45.51,45.18,45.36,632800.0,38.5877,38.8265,38.545,38.6986,632800.0
2015-01-15 11:00:00,45.36,45.43,45.2,45.27,604900.0,38.6986,38.7583,38.5621,38.6218,604900.0
2015-01-15 12:00:00,45.26,45.35,44.96,44.99,428600.0,38.6133,38.69,38.3573,38.3829,428600.0
2015-01-15 13:00:00,44.99,45.22,44.93,45.12,373900.0,38.3829,38.5791,38.3317,38.4938,373900.0
2015-01-15 14:00:00,45.12,45.29,45.07,45.21,680100.0,38.4938,38.6388,38.4512,38.5706,680100.0
2015-01-15 15:00:00,45.21,45.31,45.04,45.18,991600.0,38.5706,38.6559,38.4256,38.545,991600.0
2015-01-16 09:30:00,45.49,45.52,44.95,45.02,514100.0,38.8095,38.8351,38.3488,38.4085,514100.0
2015-01-16 10:00:00,45.02,45.19,44.76,45.16,517000.0,38.4085,38.5535,38.1867,38.5279,517000.0
2015-01-16 11:00:00,45.15,45.31,45.07,45.13,327200.0,38.5194,38.6559,38.4512,38.5023,327200.0
2015-01-16 12:00:00,45.14,45.47,45.13,45.39,465400.0,38.5109,38.7924,38.5023,38.7242,465400.0
2015-01-16 13:00:00,45.4,45.41,45.24,45.4,420400.0,38.7327,38.7412,38.5962,38.7327,420400.0
2015-01-16 14:00:00,45.4,45.45,45.29,45.38,512400.0,38.7327,38.7754,38.6388,38.7156,512400.0
2015-01-16 15:00:00,45.39,45.61,45.37,45.46,1338400.0,38.7242,38.9119,38.7071,38.7839,1338400.0
2015-01-20 09:30:00,45.84,45.93,45.49,45.64,475200.0,39.1081,39.1849,38.8095,38.9374,475200.0
2015-01-20 10:00:00,45.63,45.63,45.41,45.49,648200.0,38.9289,38.9289,38.7412,38.8095,648200.0
2015-01-20 11:00:00,45.49,45.54,45.24,45.35,333800.0,38.8095,38.8521,38.5962,38.69,333800.0
2015-01-20 12:00:00,45.34,45.51,45.3,45.39,337900.0,38.6815,38.8265,38.6474,38.7242,337900.0
2015-01-20 13:00:00,45.38,45.5,45.3,45.31,310800.0,38.7156,38.818,38.6474,38.6559,310800.0
2015-01-20 14:00:00,45.3,45.5,45.25,45.47,429000.0,38.6474,38.818,38.6047,38.7924,429000.0
2015-01-20 15:00:00,45.48,45.5,45.33,45.37,1087200.0,38.8009,38.818,38.673,38.7071,1087200.0
2015-01-21 09:30:00,45.66,45.85,45.44,45.6,498700.0,38.9545,39.1166,38.7668,38.9033,498700.0
2015-01-21 10:00:00,45.6,45.88,45.54,45.83,629200.0,38.9033,39.1422,38.8521,39.0995,629200.0
2015-01-21 11:00:00,45.83,45.96,45.78,45.85,324900.0,39.0995,39.2105,39.0569,39.1166,324900.0
2015-01-21 12:00:00,45.84,45.88,45.65,45.71,268500.0,39.1081,39.1422,38.946,38.9972,268500.0
2015-01-21 13:00:00,45.71,45.78,45.51,45.55,235000.0,38.9972,39.0569,38.8265,38.8607,235000.0
2015-01-21 14:00:00,45.54,45.7,45.5,45.67,306300.0,38.8521,38.9886,38.818,38.963,306300.0
2015-01-21 15:00:00,45.68,45.71,45.57,45.64,897100.0,38.9716,38.9972,38.8777,38.9374,897100.0
2015-01-22 09:30:00,45.95,46.05,45.5,45.77,423300.0,39.2019,39.2872,38.818,39.0484,423300.0
2015-01-22 10:00:00,45.77,46.3,45.76,46.29,543300.0,39.0484,39.5005,39.0398,39.492,543300.0
2015-01-22 11:00:00,46.29,46.32,46.0,46.15,566600.0,39.492,39.5176,39.2446,39.3726,566600.0
2015-01-22 12:00:00,46.16,46.16,46.03,46.08,199400.0,39.3811,39.3811,39.2702,39.3128,199400.0
2015-01-22 13:00:00,46.09,46.22,46.05,46.15,187700.0,39.3214,39.4323,39.2872,39.3726,187700.0
2015-01-22 14:00:00,46.16,46.52,46.15,46.5,278300.0,39.3811,39.6882,39.3726,39.6712,278300.0
2015-01-22 15:00:00,46.49,46.67,46.24,46.25,1321000.0,39.6626,39.8162,39.4493,39.4579,1321000.0
2015-01-23 09:30:00,46.68,46.7,46.44,46.53,347700.0,39.8247,39.8418,39.62,39.6967,347700.0
2015-01-23 10:00:00,46.53,46.62,46.33,46.49,381900.0,39.6967,39.7735,39.5261,39.6626,381900.0
2015-01-23 11:00:00,46.49,46.6,46.45,46.5,315700.0,39.6626,39.7565,39.6285,39.6712,315700.0
2015-01-23 12:00:00,46.5,46.67,46.47,46.63,220100.0,39.6712,39.8162,39.6456,39.7821,220100.0
2015-01-23 13:00:00,46.63,46.71,46.56,46.6,235600.0,39.7821,39.8503,39.7223,39.7565,235600.0
2015-01-23 14:00:00,46.6,46.61,46.47,46.47,184600.0,39.7565,39.765,39.6456,39.6456,184600.0
2015-01-23 15:00:00,46.47,46.49,46.34,46.37,511100.0,39.6456,39.6626,39.5346,39.5602,511100.0
2015-01-26 09:30:00,46.38,46.48,46.22,46.4,242900.0,39.5688,39.6541,39.4323,39.5858,242900.0
2015-01-26 10:00:00,46.4,46.44,46.29,46.37,413700.0,39.5858,39.62,39.492,39.5602,413700.0
2015-01-26 11:00:00,46.37,46.6,46.34,46.58,362300.0,39.5602,39.7565,39.5346,39.7394,362300.0
2015-01-26 12:00:00,46.58,46.71,46.55,46.69,238200.0,39.7394,39.8503,39.7138,39.8332,238200.0
2015-01-26 13:00:00,46.68,46.76,46.56,46.69,215100.0,39.8247,39.893,39.7223,39.8332,215100.0
2015-01-26 14:00:00,46.7,46.72,46.6,46.7,271000.0,39.8418,39.8588,39.7565,39.8418,271000.0
2015-01-26 15:00:00,46.69,46.76,46.5,46.75,653900.0,39.8332,39.893,39.6712,39.8844,653900.0
2015-01-27 09:30:00,46.59,46.76,46.34,46.34,310300.0,39.7479,39.893,39.5346,39.5346,310300.0
2015-01-27 10:00:00,46.33,46.39,45.91,46.1,681500.0,39.5261,39.5773,39.1678,39.3299,681500.0
2015-01-27 11:00:00,46.09,46.18,45.97,46.0,518800.0,39.3214,39.3981,39.219,39.2446,518800.0
2015-01-27 12:00:00,46.0,46.21,45.86,46.13,571400.0,39.2446,39.4237,39.1251,39.3555,571400.0
2015-01-27 13:00:00,46.14,46.27,46.08,46.16,317800.0,39.364,39.4749,39.3128,39.3811,317800.0
2015-01-27 14:00:00,46.17,46.5,46.17,46.26,212800.0,39.3896,39.6712,39.3896,39.4664,212800.0
2015-01-27 15:00:00,46.27,46.34,46.12,46.12,877900.0,39.4749,39.5346,39.347,39.347,877900.0
2015-01-28 09:30:00,46.53,46.62,45.95,45.97,375400.0,39.6967,39.7735,39.2019,39.219,375400.0
2015-01-28 10:00:00,45.97,46.07,45.6,45.63,664200.0,39.219,39.3043,38.9033,38.9289,664200.0
2015-01-28 11:00:00,45.63,45.88,45.62,45.78,369100.0,38.9289,39.1422,38.9204,39.0569,369100.0
2015-01-28 12:00:00,45.78,45.88,45.72,45.73,305800.0,39.0569,39.1422,39.0057,39.0142,305800.0
2015-01-28 13:00:00,45.73,45.77,45.66,45.67,343400.0,39.0142,39.0484,38.9545,38.963,343400.0
2015-01-28 14:00:00,45.67,45.85,45.4,45.53,405400.0,38.963,39.1166,38.7327,38.8436,405400.0
2015-01-28 15:00:00,45.54,45.61,45.08,45.15,846600.0,38.8521,38.9119,38.4597,38.5194,846600.0
2015-01-29 09:30:00,44.3,44.4,43.83,44.3,1460400.0,37.7942,37.8796,37.3933,37.7942,1460400.0
2015-01-29 10:00:00,44.3,44.84,44.19,44.83,1488700.0,37.7942,38.2549,37.7004,38.2464,1488700.0
2015-01-29 11:00:00,44.84,44.87,44.47,44.56,519500.0,38.2549,38.2805,37.9393,38.0161,519500.0
2015-01-29 12:00:00,44.56,44.72,44.44,44.72,420800.0,38.0161,38.1526,37.9137,38.1526,420800.0
2015-01-29 13:00:00,44.72,44.89,44.59,44.76,243400.0,38.1526,38.2976,38.0416,38.1867,243400.0
2015-01-29 14:00:00,44.76,44.91,44.68,44.83,438000.0,38.1867,38.3147,38.1184,38.2464,438000.0
2015-01-29 15:00:00,44.83,45.23,44.79,44.88,1410600.0,38.2464,38.5877,38.2123,38.2891,1410600.0
2015-01-30 09:30:00,44.61,45.02,44.41,44.94,399000.0,38.0587,38.4085,37.8881,38.3402,399000.0
2015-01-30 10:00:00,44.94,45.02,44.28,44.47,381700.0,38.3402,38.4085,37.7772,37.9393,381700.0
2015-01-30 11:00:00,44.47,44.54,44.12,44.37,388800.0,37.9393,37.999,37.6407,37.854,388800.0
2015-01-30 12:00:00,44.37,44.51,44.18,44.19,322400.0,37.854,37.9734,37.6919,37.7004,322400.0
2015-01-30 13:00:00,44.19,44.5,44.15,44.46,243500.0,37.7004,37.9649,37.6663,37.9307,243500.0
2015-01-30 14:00:00,44.46,44.62,44.11,44.15,298100.0,37.9307,38.0672,37.6321,37.6663,298100.0
2015-01-30 15:00:00,44.15,44.21,43.9,43.94,1303100.0,37.6663,37.7175,37.453,37.4871,1303100.0
2015-02-02 09:30:00,43.79,43.88,43.03,43.03,415500.0,37.3591,37.4359,36.7107,36.7107,415500.0
2015-02-02 10:00:00,43.03,43.23,42.76,43.14,708900.0,36.7107,36.8814,36.4804,36.8046,708900.0
2015-02-02 11:00:00,43.14,43.48,43.11,43.21,789000.0,36.8046,37.0947,36.779,36.8643,789000.0
2015-02-02 12:00:00,43.21,43.23,42.98,42.98,424600.0,36.8643,36.8814,36.6681,36.6681,424600.0
2015-02-02 13:00:00,42.99,43.15,42.8,42.82,472600.0,36.6766,36.8131,36.5145,36.5316,472600.0
2015-02-02 14:00:00,42.82,43.14,42.81,43.0,517200.0,36.5316,36.8046,36.5231,36.6852,517200.0
2015-02-02 15:00:00,43.01,43.52,42.97,43.51,1283500.0,36.6937,37.1288,36.6596,37.1203,1283500.0
2015-02-03 09:30:00,43.41,43.61,43.29,43.45,494700.0,37.0349,37.2056,36.9326,37.0691,494700.0
2015-02-03 10:00:00,43.47,43.84,43.36,43.71,784900.0,37.0861,37.4018,36.9923,37.2909,784900.0
2015-02-03 11:00:00,43.7,43.9,43.59,43.62,767900.0,37.2824,37.453,37.1885,37.2141,767900.0
2015-02-03 12:00:00,43.62,43.73,43.56,43.66,348400.0,37.2141,37.3079,37.1629,37.2482,348400.0
2015-02-03 13:00:00,43.66,43.72,43.51,43.65,414900.0,37.2482,37.2994,37.1203,37.2397,414900.0
2015-02-03 14:00:00,43.65,43.67,43.43,43.53,578800.0,37.2397,37.2568,37.052,37.1373,578800.0
2015-02-03 15:00:00,43.54,43.76,43.5,43.68,1270900.0,37.1458,37.3335,37.1117,37.2653,1270900.0
2015-02-04 09:30:00,43.46,43.74,43.46,43.72,510000.0,37.0776,37.3165,37.0776,37.2994,510000.0
2015-02-04 10:00:00,43.73,43.9,43.57,43.67,679600.0,37.3079,37.453,37.1714,37.2568,679600.0
2015-02-04 11:00:00,43.66,43.89,43.59,43.79,473800.0,37.2482,37.4444,37.1885,37.3591,473800.0
2015-02-04 12:00:00,43.79,43.79,43.5,43.61,312500.0,37.3591,37.3591,37.1117,37.2056,312500.0
2015-02-04 13:00:00,43.61,43.64,43.51,43.56,310000.0,37.2056,37.2312,37.1203,37.1629,310000.0
2015-02-04 14:00:00,43.56,43.62,43.4,43.48,277600.0,37.1629,37.2141,37.0264,37.0947,277600.0
2015-02-04 15:00:00,43.48,43.63,43.25,43.45,1018000.0,37.0947,37.2226,36.8984,37.0691,1018000.0
2015-02-05 09:30:00,43.77,43.84,43.41,43.45,251900.0,37.3421,37.4018,37.0349,37.0691,251900.0
2015-02-05 10:00:00,43.45,43.76,43.42,43.66,540300.0,37.0691,37.3335,37.0435,37.2482,540300.0
2015-02-05 11:00:00,43.64,43.67,43.53,43.65,360500.0,37.2312,37.2568,37.1373,37.2397,360500.0
2015-02-05 12:00:00,43.66,43.71,43.58,43.62,321300.0,37.2482,37.2909,37.18,37.2141,321300.0
2015-02-05 13:00:00,43.61,43.74,43.6,43.65,275400.0,37.2056,37.3165,37.197,37.2397,275400.0
2015-02-05 14:00:00,43.65,43.66,43.56,43.63,299200.0,37.2397,37.2482,37.1629,37.2226,299200.0
2015-02-05 15:00:00,43.63,43.74,43.57,43.7,651300.0,37.2226,37.3165,37.1714,37.2824,651300.0
2015-02-06 09:30:00,43.54,43.59,43.27,43.41,242700.0,37.1458,37.1885,36.9155,37.0349,242700.0
2015-02-06 10:00:00,43.41,43.68,43.39,43.67,422000.0,37.0349,37.2653,37.0179,37.2568,422000.0
2015-02-06 11:00:00,43.67,43.78,43.6,43.7,422500.0,37.2568,37.3506,37.197,37.2824,422500.0
2015-02-06 12:00:00,43.71,43.8,43.57,43.62,317500.0,37.2909,37.3677,37.1714,37.2141,317500.0
2015-02-06 13:00:00,43.62,43.63,43.31,43.46,225200.0,37.2141,37.2226,36.9496,37.0776,225200.0
2015-02-06 14:00:00,43.45,43.59,43.42,43.47,325600.0,37.0691,37.1885,37.0435,37.0861,325600.0
2015-02-06 15:00:00,43.47,43.48,43.22,43.32,816000.0,37.0861,37.0947,36.8728,36.9582,816000.0
2015-02-09 09:30:00,42.99,43.1,42.93,43.08,343300.0,36.6766,36.7705,36.6254,36.7534,343300.0
2015-02-09 10:00:00,43.08,43.1,42.95,43.05,496400.0,36.7534,36.7705,36.6425,36.7278,496400.0
2015-02-09 11:00:00,43.04,43.16,43.03,43.05,221100.0,36.7193,36.8217,36.7107,36.7278,221100.0
2015-02-09 12:00:00,43.05,43.06,42.85,42.89,273800.0,36.7278,36.7363,36.5572,36.5913,273800.0
2015-02-09 13:00:00,42.89,42.94,42.74,42.87,229300.0,36.5913,36.634,36.4633,36.5742,229300.0
2015-02-09 14:00:00,42.87,42.87,42.6,42.6,328100.0,36.5742,36.5742,36.3439,36.3439,328100.0
2015-02-09 15:00:00,42.61,42.74,42.51,42.65,994200.0,36.3524,36.4633,36.2671,36.3866,994200.0
2015-02-10 09:30:00,43.48,43.74,43.35,43.41,468600.0,37.0947,37.3165,36.9838,37.0349,468600.0
2015-02-10 10:00:00,43.41,43.53,43.2,43.26,544300.0,37.0349,37.1373,36.8558,36.907,544300.0
2015-02-10 11:00:00,43.26,43.47,43.18,43.38,512900.0,36.907,37.0861,36.8387,37.0093,512900.0
2015-02-10 12:00:00,43.37,43.44,43.29,43.32,398000.0,37.0008,37.0605,36.9326,36.9582,398000.0
2015-02-10 13:00:00,43.32,43.35,43.23,43.32,357400.0,36.9582,36.9838,36.8814,36.9582,357400.0
2015-02-10 14:00:00,43.32,43.67,43.29,43.66,522200.0,36.9582,37.2568,36.9326,37.2482,522200.0
2015-02-10 15:00:00,43.66,43.72,43.54,43.55,1243500.0,37.2482,37.2994,37.1458,37.1544,1243500.0
2015-02-11 09:30:00,43.59,44.08,43.59,44.04,872700.0,37.1885,37.6065,37.1885,37.5724,872700.0
2015-02-11 10:00:00,44.04,44.05,43.69,43.94,931500.0,37.5724,37.581,37.2738,37.4871,931500.0
2015-02-11 11:00:00,43.94,44.03,43.82,43.92,808200.0,37.4871,37.5639,37.3847,37.47,808200.0
2015-02-11 12:00:00,43.91,43.98,43.84,43.95,432300.0,37.4615,37.5212,37.4018,37.4956,432300.0
2015-02-11 13:00:00,43.94,44.15,43.83,44.11,307000.0,37.4871,37.6663,37.3933,37.6321,307000.0
2015-02-11 14:00:00,44.11,44.19,44.05,44.11,407800.0,37.6321,37.7004,37.581,37.6321,407800.0
2015-02-11 15:00:00,44.12,44.24,43.99,44.07,1205600.0,37.6407,37.743,37.5298,37.598,1205600.0
2015-02-12 09:30:00,44.43,44.53,44.3,44.39,331300.0,37.9051,37.9905,37.7942,37.871,331300.0
2015-02-12 10:00:00,44.39,44.58,44.35,44.57,523200.0,37.871,38.0331,37.8369,38.0246,523200.0
2015-02-12 11:00:00,44.56,44.69,44.5,44.63,478600.0,38.0161,38.127,37.9649,38.0758,478600.0
2015-02-12 12:00:00,44.64,44.73,44.55,44.61,289200.0,38.0843,38.1611,38.0075,38.0587,289200.0
2015-02-12 13:00:00,44.62,44.7,44.56,44.57,260700.0,38.0672,38.1355,38.0161,38.0246,260700.0
2015-02-12 14:00:00,44.57,44.58,44.43,44.5,316100.0,38.0246,38.0331,37.9051,37.9649,316100.0
2015-02-12 15:00:00,44.5,44.52,44.32,44.36,868800.0,37.9649,37.9819,37.8113,37.8454,868800.0
2015-02-13 09:30:00,43.67,43.8,43.64,43.69,616300.0,37.2568,37.3677,37.2312,37.2738,616300.0
2015-02-13 10:00:00,43.69,43.83,43.62,43.74,811300.0,37.2738,37.3933,37.2141,37.3165,811300.0
2015-02-13 11:00:00,43.73,43.78,43.5,43.54,564900.0,37.3079,37.3506,37.1117,37.1458,564900.0
2015-02-13 12:00:00,43.54,43.62,43.5,43.56,308600.0,37.1458,37.2141,37.1117,37.1629,308600.0
2015-02-13 13:00:00,43.56,43.59,43.4,43.45,476800.0,37.1629,37.1885,37.0264,37.0691,476800.0
2015-02-13 14:00:00,43.45,43.56,43.43,43.49,343400.0,37.0691,37.1629,37.052,37.1032,343400.0
2015-02-13 15:00:00,43.49,43.53,43.43,43.48,1111400.0,37.1032,37.1373,37.052,37.0947,1111400.0
2015-02-17 09:30:00,43.29,43.51,43.27,43.35,545100.0,36.9326,37.1203,36.9155,36.9838,545100.0
2015-02-17 10:00:00,43.34,43.45,43.25,43.32,616800.0,36.9752,37.0691,36.8984,36.9582,616800.0
2015-02-17 11:00:00,43.32,43.44,43.28,43.3,550500.0,36.9582,37.0605,36.924,36.9411,550500.0
2015-02-17 12:00:00,43.29,43.33,43.13,43.28,443000.0,36.9326,36.9667,36.7961,36.924,443000.0
2015-02-17 13:00:00,43.28,43.43,43.23,43.39,609200.0,36.924,37.052,36.8814,37.0179,609200.0
2015-02-17 14:00:00,43.39,43.39,43.25,43.32,711400.0,37.0179,37.0179,36.8984,36.9582,711400.0
2015-02-17 15:00:00,43.31,43.43,43.28,43.29,1428700.0,36.9496,37.052,36.924,36.9326,1428700.0
2015-02-18 09:30:00,43.94,44.02,43.67,43.74,1001000.0,37.7007,37.7694,37.4691,37.5291,1001000.0
2015-02-18 10:00:00,43.74,44.06,43.58,44.05,783800.0,37.5291,37.8037,37.3919,37.7951,783800.0
2015-02-18 11:00:00,44.06,44.07,43.89,43.97,350200.0,37.8037,37.8123,37.6578,37.7265,350200.0
2015-02-18 12:00:00,43.97,44.0,43.76,43.77,576800.0,37.7265,37.7522,37.5463,37.5549,576800.0
2015-02-18 13:00:00,43.77,43.77,43.66,43.69,333300.0,37.5549,37.5549,37.4605,37.4862,333300.0
2015-02-18 14:00:00,43.7,43.85,43.68,43.85,399400.0,37.4948,37.6235,37.4777,37.6235,399400.0
2015-02-18 15:00:00,43.85,43.96,43.81,43.87,1094400.0,37.6235,37.7179,37.5892,37.6407,1094400.0
2015-02-19 09:30:00,44.66,44.66,44.13,44.17,807500.0,38.3185,38.3185,37.8638,37.8981,807500.0
2015-02-19 10:00:00,44.16,44.19,44.01,44.11,958600.0,37.8895,37.9152,37.7608,37.8466,958600.0
2015-02-19 11:00:00,44.12,44.2,43.94,43.97,515800.0,37.8552,37.9238,37.7007,37.7265,515800.0
2015-02-19 12:00:00,43.97,43.99,43.69,43.73,444700.0,37.7265,37.7436,37.4862,37.5206,444700.0
2015-02-19 13:00:00,43.74,43.78,43.55,43.74,423400.0,37.5291,37.5635,37.3661,37.5291,423400.0
2015-02-19 14:00:00,43.74,43.82,43.67,43.74,556700.0,37.5291,37.5978,37.4691,37.5291,556700.0
2015-02-19 15:00:00,43.73,43.78,43.65,43.69,784600.0,37.5206,37.5635,37.4519,37.4862,784600.0
2015-02-20 09:30:00,43.27,43.36,42.82,42.9,632100.0,37.1259,37.2031,36.7398,36.8084,632100.0
2015-02-20 10:00:00,42.9,43.26,42.89,43.19,739700.0,36.8084,37.1173,36.7998,37.0572,739700.0
2015-02-20 11:00:00,43.19,43.25,43.05,43.11,583500.0,37.0572,37.1087,36.9371,36.9886,583500.0
2015-02-20 12:00:00,43.11,43.28,43.03,43.17,415400.0,36.9886,37.1344,36.9199,37.0401,415400.0
2015-02-20 13:00:00,43.17,43.31,43.16,43.29,272100.0,37.0401,37.1602,37.0315,37.143,272100.0
2015-02-20 14:00:00,43.29,43.41,43.29,43.36,345900.0,37.143,37.246,37.143,37.2031,345900.0
2015-02-20 15:00:00,43.37,43.4,43.16,43.26,1198600.0,37.2117,37.2374,37.0315,37.1173,1198600.0
2015-02-23 09:30:00,43.66,43.72,43.45,43.56,368800.0,37.4605,37.512,37.2803,37.3747,368800.0
2015-02-23 10:00:00,43.56,43.58,43.31,43.45,576100.0,37.3747,37.3919,37.1602,37.2803,576100.0
2015-02-23 11:00:00,43.45,43.54,43.39,43.47,457500.0,37.2803,37.3575,37.2288,37.2975,457500.0
2015-02-23 12:00:00,43.47,43.48,43.35,43.41,141400.0,37.2975,37.3061,37.1945,37.246,141400.0
2015-02-23 13:00:00,43.4,43.47,43.36,43.45,181100.0,37.2374,37.2975,37.2031,37.2803,181100.0
2015-02-23 14:00:00,43.45,43.51,43.4,43.48,278700.0,37.2803,37.3318,37.2374,37.3061,278700.0
2015-02-23 15:00:00,43.48,43.57,43.42,43.48,1288600.0,37.3061,37.3833,37.2546,37.3061,1288600.0
2015-02-24 09:30:00,43.68,43.68,43.26,43.26,257900.0,37.4777,37.4777,37.1173,37.1173,257900.0
2015-02-24 10:00:00,43.26,43.58,43.19,43.58,457900.0,37.1173,37.3919,37.0572,37.3919,457900.0
2015-02-24 11:00:00,43.57,43.68,43.4,43.41,708000.0,37.3833,37.4777,37.2374,37.246,708000.0
2015-02-24 12:00:00,43.4,43.43,43.32,43.41,235600.0,37.2374,37.2631,37.1688,37.246,235600.0
2015-02-24 13:00:00,43.41,43.52,43.4,43.46,483400.0,37.246,37.3404,37.2374,37.2889,483400.0
2015-02-24 14:00:00,43.46,43.54,43.41,43.51,623100.0,37.2889,37.3575,37.246,37.3318,623100.0
2015-02-24 15:00:00,43.5,43.68,43.48,43.59,1543800.0,37.3232,37.4777,37.3061,37.4004,1543800.0
2015-02-25 09:30:00,43.73,43.98,43.67,43.9,652000.0,37.5206,37.7351,37.4691,37.6664,652000.0
2015-02-25 10:00:00,43.9,43.95,43.7,43.8,731500.0,37.6664,37.7093,37.4948,37.5806,731500.0
2015-02-25 11:00:00,43.8,43.88,43.78,43.79,772700.0,37.5806,37.6493,37.5635,37.572,772700.0
2015-02-25 12:00:00,43.79,43.93,43.73,43.9,647800.0,37.572,37.6922,37.5206,37.6664,647800.0
2015-02-25 13:00:00,43.89,43.92,43.76,43.8,893500.0,37.6578,37.6836,37.5463,37.5806,893500.0
2015-02-25 14:00:00,43.81,43.93,43.73,43.81,992400.0,37.5892,37.6922,37.5206,37.5892,992400.0
2015-02-25 15:00:00,43.81,43.93,43.69,43.88,1264700.0,37.5892,37.6922,37.4862,37.6493,1264700.0
2015-02-26 09:30:00,43.88,44.02,43.68,43.75,654100.0,37.6493,37.7694,37.4777,37.5377,654100.0
2015-02-26 10:00:00,43.75,43.9,43.73,43.78,302000.0,37.5377,37.6664,37.5206,37.5635,302000.0
2015-02-26 11:00:00,43.79,43.95,43.76,43.77,466900.0,37.572,37.7093,37.5463,37.5549,466900.0
2015-02-26 12:00:00,43.77,43.83,43.66,43.76,236600.0,37.5549,37.6064,37.4605,37.5463,236600.0
2015-02-26 13:00:00,43.76,43.77,43.63,43.73,201500.0,37.5463,37.5549,37.4348,37.5206,201500.0
2015-02-26 14:00:00,43.72,43.91,43.68,43.76,1243800.0,37.512,37.675,37.4777,37.5463,1243800.0
2015-02-26 15:00:00,43.75,43.95,43.7,43.78,805300.0,37.5377,37.7093,37.4948,37.5635,805300.0
2015-02-27 09:30:00,43.74,44.16,43.74,44.03,295100.0,37.5291,37.8895,37.5291,37.778,295100.0
2015-02-27 10:00:00,44.03,44.12,43.97,44.07,718100.0,37.778,37.8552,37.7265,37.8123,718100.0
2015-02-27 11:00:00,44.07,44.09,43.95,44.03,495600.0,37.8123,37.8294,37.7093,37.778,495600.0
2015-02-27 12:00:00,44.02,44.18,44.0,44.18,709000.0,37.7694,37.9067,37.7522,37.9067,709000.0
2015-02-27 13:00:00,44.17,44.22,44.04,44.11,1066500.0,37.8981,37.941,37.7865,37.8466,1066500.0
2015-02-27 14:00:00,44.11,44.12,43.96,43.98,554000.0,37.8466,37.8552,37.7179,37.7351,554000.0
2015-02-27 15:00:00,43.98,44.1,43.9,44.0,1687900.0,37.7351,37.838,37.6664,37.7522,1687900.0
2015-03-02 09:30:00,44.03,44.62,44.0,44.59,1051600.0,37.778,38.2842,37.7522,38.2584,1051600.0
2015-03-02 10:00:00,44.59,45.17,44.39,45.07,2476800.0,38.2584,38.7561,38.0868,38.6703,2476800.0
2015-03-02 11:00:00,45.07,45.07,44.91,45.01,837500.0,38.6703,38.6703,38.533,38.6188,837500.0
2015-03-02 12:00:00,45.01,45.08,44.96,45.02,716600.0,38.6188,38.6789,38.5759,38.6274,716600.0
2015-03-02 13:00:00,45.02,45.22,45.0,45.21,878200.0,38.6274,38.799,38.6102,38.7904,878200.0
2015-03-02 14:00:00,45.21,45.45,45.19,45.4,1553100.0,38.7904,38.9963,38.7732,38.9534,1553100.0
2015-03-02 15:00:00,45.39,45.61,45.18,45.19,2591500.0,38.9448,39.1336,38.7647,38.7732,2591500.0
2015-03-03 09:30:00,45.15,45.17,44.94,44.98,550100.0,38.7389,38.7561,38.5587,38.5931,550100.0
2015-03-03 10:00:00,44.98,45.08,44.69,44.76,970600.0,38.5931,38.6789,38.3442,38.4043,970600.0
2015-03-03 11:00:00,44.76,44.78,44.43,44.52,495600.0,38.4043,38.4215,38.1212,38.1984,495600.0
2015-03-03 12:00:00,44.52,44.67,44.35,44.66,434600.0,38.1984,38.3271,38.0525,38.3185,434600.0
2015-03-03 13:00:00,44.66,44.91,44.63,44.73,454200.0,38.3185,38.533,38.2928,38.3786,454200.0
2015-03-03 14:00:00,44.72,44.95,44.72,44.92,346900.0,38.37,38.5673,38.37,38.5416,346900.0
2015-03-03 15:00:00,44.92,44.97,44.66,44.71,1254300.0,38.5416,38.5845,38.3185,38.3614,1254300.0
2015-03-04 09:30:00,44.46,44.56,44.3,44.49,193200.0,38.1469,38.2327,38.0096,38.1726,193200.0
2015-03-04 10:00:00,44.49,44.54,44.32,44.52,368200.0,38.1726,38.2155,38.0268,38.1984,368200.0
2015-03-04 11:00:00,44.52,44.59,44.4,44.48,236300.0,38.1984,38.2584,38.0954,38.1641,236300.0
2015-03-04 12:00:00,44.48,44.59,44.44,44.5,182700.0,38.1641,38.2584,38.1297,38.1812,182700.0
2015-03-04 13:00:00,44.51,44.52,44.43,44.44,240900.0,38.1898,38.1984,38.1212,38.1297,240900.0
2015-03-04 14:00:00,44.44,44.54,44.42,44.53,150600.0,38.1297,38.2155,38.1126,38.207,150600.0
2015-03-04 15:00:00,44.53,44.63,44.49,44.59,498200.0,38.207,38.2928,38.1726,38.2584,498200.0
2015-03-05 09:30:00,45.02,45.44,45.02,45.25,494200.0,38.6274,38.9877,38.6274,38.8247,494200.0
2015-03-05 10:00:00,45.24,45.51,45.18,45.5,538400.0,38.8161,39.0478,38.7647,39.0392,538400.0
2015-03-05 11:00:00,45.49,45.5,45.31,45.43,475800.0,39.0306,39.0392,38.8762,38.9792,475800.0
2015-03-05 12:00:00,45.43,45.52,45.34,45.45,453200.0,38.9792,39.0564,38.9019,38.9963,453200.0
2015-03-05 13:00:00,45.45,45.47,45.34,45.45,443700.0,38.9963,39.0135,38.9019,38.9963,443700.0
2015-03-05 14:00:00,45.45,45.54,45.44,45.51,299200.0,38.9963,39.0735,38.9877,39.0478,299200.0
2015-03-05 15:00:00,45.51,45.55,45.47,45.47,827300.0,39.0478,39.0821,39.0135,39.0135,827300.0
2015-03-06 09:30:00,45.22,45.24,45.05,45.05,300000.0,38.799,38.8161,38.6531,38.6531,300000.0
2015-03-06 10:00:00,45.05,45.09,44.76,44.77,601400.0,38.6531,38.6874,38.4043,38.4129,601400.0
2015-03-06 11:00:00,44.77,44.77,44.49,44.61,549300.0,38.4129,38.4129,38.1726,38.2756,549300.0
2015-03-06 12:00:00,44.61,44.73,44.47,44.64,361800.0,38.2756,38.3786,38.1555,38.3013,361800.0
2015-03-06 13:00:00,44.65,44.68,44.27,44.29,460000.0,38.3099,38.3357,37.9839,38.001,460000.0
2015-03-06 14:00:00,44.3,44.3,44.05,44.15,421900.0,38.0096,38.0096,37.7951,37.8809,421900.0
2015-03-06 15:00:00,44.15,44.43,44.15,44.42,1291300.0,37.8809,38.1212,37.8809,38.1126,1291300.0
2015-03-09 09:30:00,44.51,44.76,44.44,44.62,479800.0,38.1898,38.4043,38.1297,38.2842,479800.0
2015-03-09 10:00:00,44.62,44.87,44.62,44.8,684500.0,38.2842,38.4987,38.2842,38.4386,684500.0
2015-03-09 11:00:00,44.8,44.9,44.79,44.84,419000.0,38.4386,38.5244,38.43,38.4729,419000.0
2015-03-09 12:00:00,44.84,44.85,44.73,44.82,346700.0,38.4729,38.4815,38.3786,38.4558,346700.0
2015-03-09 13:00:00,44.82,45.02,44.77,45.0,445700.0,38.4558,38.6274,38.4129,38.6102,445700.0
2015-03-09 14:00:00,45.01,45.03,44.9,44.98,509000.0,38.6188,38.636,38.5244,38.5931,509000.0
2015-03-09 15:00:00,44.98,45.09,44.97,45.0,839000.0,38.5931,38.6874,38.5845,38.6102,839000.0
2015-03-10 09:30:00,44.73,44.82,44.36,44.37,347200.0,38.3786,38.4558,38.0611,38.0697,347200.0
2015-03-10 10:00:00,44.35,44.38,44.03,44.18,362300.0,38.0525,38.0783,37.778,37.9067,362300.0
2015-03-10 11:00:00,44.18,44.48,44.16,44.16,454800.0,37.9067,38.1641,37.8895,37.8895,454800.0
2015-03-10 12:00:00,44.16,44.39,44.13,44.31,264100.0,37.8895,38.0868,37.8638,38.0182,264100.0
2015-03-10 13:00:00,44.32,44.49,44.27,44.3,312000.0,38.0268,38.1726,37.9839,38.0096,312000.0
2015-03-10 14:00:00,44.3,44.37,44.11,44.16,265900.0,38.0096,38.0697,37.8466,37.8895,265900.0
2015-03-10 15:00:00,44.15,44.26,44.08,44.09,587300.0,37.8809,37.9753,37.8209,37.8294,587300.0
2015-03-11 09:30:00,44.03,44.05,43.83,43.96,169600.0,37.778,37.7951,37.6064,37.7179,169600.0
2015-03-11 10:00:00,43.97,44.09,43.85,43.92,284400.0,37.7265,37.8294,37.6235,37.6836,284400.0
2015-03-11 11:00:00,43.91,44.05,43.89,44.0,261300.0,37.675,37.7951,37.6578,37.7522,261300.0
2015-03-11 12:00:00,44.0,44.14,43.95,43.97,271100.0,37.7522,37.8723,37.7093,37.7265,271100.0
2015-03-11 13:00:00,43.97,44.0,43.84,43.89,236900.0,37.7265,37.7522,37.6149,37.6578,236900.0
2015-03-11 14:00:00,43.89,44.05,43.87,44.04,239300.0,37.6578,37.7951,37.6407,37.7865,239300.0
2015-03-11 15:00:00,44.05,44.05,43.8,43.83,658700.0,37.7951,37.7951,37.5806,37.6064,658700.0
2015-03-12 09:30:00,44.57,44.9,44.44,44.81,321500.0,38.2413,38.5244,38.1297,38.4472,321500.0
2015-03-12 10:00:00,44.83,44.98,44.62,44.95,600500.0,38.4644,38.5931,38.2842,38.5673,600500.0
2015-03-12 11:00:00,44.95,44.98,44.8,44.82,674200.0,38.5673,38.5931,38.4386,38.4558,674200.0
2015-03-12 12:00:00,44.81,44.93,44.81,44.93,412800.0,38.4472,38.5502,38.4472,38.5502,412800.0
2015-03-12 13:00:00,44.93,45.0,44.91,44.96,304900.0,38.5502,38.6102,38.533,38.5759,304900.0
2015-03-12 14:00:00,44.96,45.16,44.93,45.16,601000.0,38.5759,38.7475,38.5502,38.7475,601000.0
2015-03-12 15:00:00,45.16,45.3,45.14,45.28,822200.0,38.7475,38.8676,38.7303,38.8505,822200.0
2015-03-13 09:30:00,44.89,45.24,44.8,45.04,342900.0,38.5158,38.8161,38.4386,38.6445,342900.0
2015-03-13 10:00:00,45.02,45.06,44.76,44.76,393800.0,38.6274,38.6617,38.4043,38.4043,393800.0
2015-03-13 11:00:00,44.76,44.94,44.74,44.92,537000.0,38.4043,38.5587,38.3871,38.5416,537000.0
2015-03-13 12:00:00,44.92,45.2,44.83,45.18,256100.0,38.5416,38.7818,38.4644,38.7647,256100.0
2015-03-13 13:00:00,45.18,45.27,45.03,45.21,290800.0,38.7647,38.8419,38.636,38.7904,290800.0
2015-03-13 14:00:00,45.2,45.29,45.1,45.16,449700.0,38.7818,38.859,38.696,38.7475,449700.0
2015-03-13 15:00:00,45.15,45.4,45.08,45.34,965600.0,38.7389,38.9534,38.6789,38.9019,965600.0
2015-03-16 09:30:00,45.56,45.98,45.55,45.98,378400.0,39.0907,39.4511,39.0821,39.4511,378400.0
2015-03-16 10:00:00,45.98,46.21,45.97,46.07,514500.0,39.4511,39.6484,39.4425,39.5283,514500.0
2015-03-16 11:00:00,46.07,46.27,46.07,46.1,403300.0,39.5283,39.6999,39.5283,39.554,403300.0
2015-03-16 12:00:00,46.1,46.33,46.07,46.3,333500.0,39.554,39.7514,39.5283,39.7256,333500.0
2015-03-16 13:00:00,46.3,46.33,46.12,46.25,253800.0,39.7256,39.7514,39.5712,39.6827,253800.0
2015-03-16 14:00:00,46.24,46.31,46.15,46.29,271500.0,39.6741,39.7342,39.5969,39.717,271500.0
2015-03-16 15:00:00,46.3,46.43,46.26,46.32,790900.0,39.7256,39.8372,39.6913,39.7428,790900.0
2015-03-17 09:30:00,45.73,45.86,45.59,45.66,281900.0,39.2366,39.3481,39.1164,39.1765,281900.0
2015-03-17 10:00:00,45.65,45.89,45.62,45.75,339400.0,39.1679,39.3738,39.1422,39.2537,339400.0
2015-03-17 11:00:00,45.74,45.75,45.53,45.63,241100.0,39.2451,39.2537,39.065,39.1508,241100.0
2015-03-17 12:00:00,45.64,45.79,45.62,45.74,151700.0,39.1593,39.288,39.1422,39.2451,151700.0
2015-03-17 13:00:00,45.74,45.79,45.69,45.76,246200.0,39.2451,39.288,39.2022,39.2623,246200.0
2015-03-17 14:00:00,45.76,45.85,45.65,45.68,206600.0,39.2623,39.3395,39.1679,39.1937,206600.0
2015-03-17 15:00:00,45.68,45.85,45.66,45.67,588500.0,39.1937,39.3395,39.1765,39.1851,588500.0
2015-03-18 09:30:00,45.59,45.89,45.59,45.59,223100.0,39.1164,39.3738,39.1164,39.1164,223100.0
2015-03-18 10:00:00,45.59,45.74,45.49,45.71,436500.0,39.1164,39.2451,39.0306,39.2194,436500.0
2015-03-18 11:00:00,45.71,45.88,45.65,45.88,359000.0,39.2194,39.3653,39.1679,39.3653,359000.0
2015-03-18 12:00:00,45.88,46.05,45.82,46.01,441400.0,39.3653,39.5111,39.3138,39.4768,441400.0
2015-03-18 13:00:00,46.01,46.1,45.97,46.07,361100.0,39.4768,39.554,39.4425,39.5283,361100.0
2015-03-18 14:00:00,46.07,46.73,45.97,46.57,778600.0,39.5283,40.0946,39.4425,39.9573,778600.0
2015-03-18 15:00:00,46.58,46.83,46.56,46.72,892400.0,39.9659,40.1804,39.9487,40.086,892400.0
2015-03-19 09:30:00,46.48,46.98,46.44,46.76,246600.0,39.8801,40.3091,39.8457,40.1203,246600.0
2015-03-19 10:00:00,46.76,46.86,46.55,46.61,606000.0,40.1203,40.2061,39.9401,39.9916,606000.0
2015-03-19 11:00:00,46.61,46.79,46.32,46.36,354100.0,39.9916,40.146,39.7428,39.7771,354100.0
2015-03-19 12:00:00,46.36,46.44,46.3,46.38,326300.0,39.7771,39.8457,39.7256,39.7943,326300.0
2015-03-19 13:00:00,46.38,46.57,46.37,46.39,461000.0,39.7943,39.9573,39.7857,39.8028,461000.0
2015-03-19 14:00:00,46.38,46.63,46.38,46.52,449100.0,39.7943,40.0088,39.7943,39.9144,449100.0
2015-03-19 15:00:00,46.53,46.73,46.52,46.69,880000.0,39.923,40.0946,39.9144,40.0602,880000.0
2015-03-20 09:30:00,46.77,46.95,46.55,46.67,820200.0,40.1289,40.2833,39.9401,40.0431,820200.0
2015-03-20 10:00:00,46.68,47.18,46.65,47.18,896000.0,40.0517,40.4807,40.0259,40.4807,896000.0
2015-03-20 11:00:00,47.17,47.24,46.87,46.87,771400.0,40.4721,40.5321,40.2147,40.2147,771400.0
2015-03-20 12:00:00,46.87,47.05,46.86,47.02,314800.0,40.2147,40.3691,40.2061,40.3434,314800.0
2015-03-20 13:00:00,47.01,47.2,47.01,47.14,311600.0,40.3348,40.4978,40.3348,40.4463,311600.0
2015-03-20 14:00:00,47.14,47.18,47.08,47.11,295400.0,40.4463,40.4807,40.3949,40.4206,295400.0
2015-03-20 15:00:00,47.11,47.12,46.81,46.89,1316100.0,40.4206,40.4292,40.1632,40.2318,1316100.0
2015-03-23 09:30:00,45.71,46.2,45.59,46.2,626400.0,39.2194,39.6398,39.1164,39.6398,626400.0
2015-03-23 10:00:00,46.2,46.47,46.05,46.14,665500.0,39.6398,39.8715,39.5111,39.5883,665500.0
2015-03-23 11:00:00,46.14,46.47,46.13,46.45,532400.0,39.5883,39.8715,39.5798,39.8543,532400.0
2015-03-23 12:00:00,46.44,46.45,46.2,46.25,290400.0,39.8457,39.8543,39.6398,39.6827,290400.0
2015-03-23 13:00:00,46.26,46.26,46.04,46.05,542700.0,39.6913,39.6913,39.5025,39.5111,542700.0
2015-03-23 14:00:00,46.05,46.17,46.01,46.13,359600.0,39.5111,39.6141,39.4768,39.5798,359600.0
2015-03-23 15:00:00,46.14,46.14,45.94,46.07,1464600.0,39.5883,39.5883,39.4167,39.5283,1464600.0
2015-03-24 09:30:00,45.78,45.91,45.59,45.88,444000.0,39.2795,39.391,39.1164,39.3653,444000.0
2015-03-24 10:00:00,45.88,45.97,45.65,45.77,1037800.0,39.3653,39.4425,39.1679,39.2709,1037800.0
2015-03-24 11:00:00,45.78,45.98,45.75,45.94,397000.0,39.2795,39.4511,39.2537,39.4167,397000.0
2015-03-24 12:00:00,45.94,45.97,45.61,45.62,441500.0,39.4167,39.4425,39.1336,39.1422,441500.0
2015-03-24 13:00:00,45.62,45.64,45.48,45.54,373900.0,39.1422,39.1593,39.0221,39.0735,373900.0
2015-03-24 14:00:00,45.55,45.55,45.44,45.51,377100.0,39.0821,39.0821,38.9877,39.0478,377100.0
2015-03-24 15:00:00,45.51,45.62,45.38,45.4,990200.0,39.0478,39.1422,38.9363,38.9534,990200.0
2015-03-25 09:30:00,45.25,45.39,44.82,45.37,637000.0,38.8247,38.9448,38.4558,38.9277,637000.0
2015-03-25 10:00:00,45.37,45.41,45.04,45.16,789300.0,38.9277,38.962,38.6445,38.7475,789300.0
2015-03-25 11:00:00,45.16,45.19,44.78,44.88,552500.0,38.7475,38.7732,38.4215,38.5073,552500.0
2015-03-25 12:00:00,44.88,44.89,44.7,44.78,642900.0,38.5073,38.5158,38.3528,38.4215,642900.0
2015-03-25 13:00:00,44.78,44.94,44.77,44.85,488200.0,38.4215,38.5587,38.4129,38.4815,488200.0
2015-03-25 14:00:00,44.85,44.88,44.7,44.71,542600.0,38.4815,38.5073,38.3528,38.3614,542600.0
2015-03-25 15:00:00,44.7,44.71,44.33,44.4,1793000.0,38.3528,38.3614,38.0354,38.0954,1793000.0
2015-03-26 09:30:00,43.94,44.32,43.74,44.15,527500.0,37.7007,38.0268,37.5291,37.8809,527500.0
2015-03-26 10:00:00,44.15,44.35,44.02,44.06,618300.0,37.8809,38.0525,37.7694,37.8037,618300.0
2015-03-26 11:00:00,44.06,44.39,43.94,44.29,653800.0,37.8037,38.0868,37.7007,38.001,653800.0
2015-03-26 12:00:00,44.29,44.57,44.2,44.56,390200.0,38.001,38.2413,37.9238,38.2327,390200.0
2015-03-26 13:00:00,44.56,44.61,44.27,44.54,379500.0,38.2327,38.2756,37.9839,38.2155,379500.0
2015-03-26 14:00:00,44.54,44.69,44.48,44.48,561900.0,38.2155,38.3442,38.1641,38.1641,561900.0
2015-03-26 15:00:00,44.48,44.68,44.41,44.43,1609900.0,38.1641,38.3357,38.104,38.1212,1609900.0
2015-03-27 09:30:00,46.81,47.61,46.25,47.52,2718400.0,40.1632,40.8496,39.6827,40.7724,2718400.0
2015-03-27 10:00:00,47.52,47.7,46.83,46.91,2457900.0,40.7724,40.9268,40.1804,40.249,2457900.0
2015-03-27 11:00:00,46.91,47.14,46.55,47.05,1264100.0,40.249,40.4463,39.9401,40.3691,1264100.0
2015-03-27 12:00:00,47.05,47.42,46.97,47.26,924400.0,40.3691,40.6866,40.3005,40.5493,924400.0
2015-03-27 13:00:00,47.27,47.32,46.93,47.21,610300.0,40.5579,40.6008,40.2662,40.5064,610300.0
2015-03-27 14:00:00,47.21,47.37,47.16,47.19,597200.0,40.5064,40.6437,40.4635,40.4892,597200.0
2015-03-27 15:00:00,47.18,47.42,47.08,47.13,2207000.0,40.4807,40.6866,40.3949,40.4378,2207000.0
2015-03-30 09:30:00,47.44,47.77,46.86,46.87,693600.0,40.7037,40.9869,40.2061,40.2147,693600.0
2015-03-30 10:00:00,46.88,47.33,46.75,47.22,648900.0,40.2233,40.6094,40.1117,40.515,648900.0
2015-03-30 11:00:00,47.22,47.36,47.1,47.2,453700.0,40.515,40.6351,40.412,40.4978,453700.0
2015-03-30 12:00:00,47.21,47.5,47.21,47.45,457800.0,40.5064,40.7552,40.5064,40.7123,457800.0
2015-03-30 13:00:00,47.45,47.52,47.43,47.48,373800.0,40.7123,40.7724,40.6952,40.7381,373800.0
2015-03-30 14:00:00,47.48,47.59,47.37,47.51,470400.0,40.7381,40.8324,40.6437,40.7638,470400.0
2015-03-30 15:00:00,47.5,47.76,47.5,47.72,1334900.0,40.7552,40.9783,40.7552,40.944,1334900.0
2015-03-31 09:30:00,47.38,47.64,47.33,47.41,644800.0,40.6523,40.8754,40.6094,40.678,644800.0
2015-03-31 10:00:00,47.41,47.84,47.4,47.69,652800.0,40.678,41.047,40.6694,40.9183,652800.0
2015-03-31 11:00:00,47.69,47.82,47.51,47.55,537000.0,40.9183,41.0298,40.7638,40.7981,537000.0
2015-03-31 12:00:00,47.55,47.86,47.53,47.82,425700.0,40.7981,41.0641,40.781,41.0298,425700.0
2015-03-31 13:00:00,47.83,48.08,47.81,47.9,521500.0,41.0384,41.2529,41.0212,41.0984,521500.0
2015-03-31 14:00:00,47.9,48.05,47.78,48.03,461000.0,41.0984,41.2271,40.9955,41.21,461000.0
2015-03-31 15:00:00,48.02,48.02,47.78,47.83,1201900.0,41.2014,41.2014,40.9955,41.0384,1201900.0
2015-04-01 09:30:00,47.81,48.0,47.32,47.39,327800.0,41.0212,41.1842,40.6008,40.6608,327800.0
2015-04-01 10:00:00,47.39,47.47,47.2,47.3,520700.0,40.6608,40.7295,40.4978,40.5836,520700.0
2015-04-01 11:00:00,47.3,47.4,47.13,47.17,300900.0,40.5836,40.6694,40.4378,40.4721,300900.0
2015-04-01 12:00:00,47.16,47.26,47.05,47.19,218100.0,40.4635,40.5493,40.3691,40.4892,218100.0
2015-04-01 13:00:00,47.19,47.39,47.01,47.34,441300.0,40.4892,40.6608,40.3348,40.6179,441300.0
2015-04-01 14:00:00,47.34,47.37,47.15,47.27,283800.0,40.6179,40.6437,40.4549,40.5579,283800.0
2015-04-01 15:00:00,47.28,47.51,47.25,47.49,612900.0,40.5665,40.7638,40.5407,40.7466,612900.0
2015-04-02 09:30:00,47.58,47.84,47.42,47.82,290400.0,40.8239,41.047,40.6866,41.0298,290400.0
2015-04-02 10:00:00,47.84,48.15,47.77,47.84,606000.0,41.047,41.3129,40.9869,41.047,606000.0
2015-04-02 11:00:00,47.84,48.01,47.81,47.9,663800.0,41.047,41.1928,41.0212,41.0984,663800.0
2015-04-02 12:00:00,47.88,48.07,47.8,48.06,304200.0,41.0813,41.2443,41.0126,41.2357,304200.0
2015-04-02 13:00:00,48.06,48.07,47.99,48.02,305400.0,41.2357,41.2443,41.1757,41.2014,305400.0
2015-04-02 14:00:00,48.02,48.1,47.93,47.97,411900.0,41.2014,41.27,41.1242,41.1585,411900.0
2015-04-02 15:00:00,47.96,48.03,47.87,47.96,833800.0,41.1499,41.21,41.0727,41.1499,833800.0
2015-04-06 09:30:00,47.65,47.89,47.45,47.84,115100.0,40.8839,41.0899,40.7123,41.047,115100.0
2015-04-06 10:00:00,47.83,48.07,47.74,47.94,347500.0,41.0384,41.2443,40.9612,41.1328,347500.0
2015-04-06 11:00:00,47.95,47.98,47.82,47.84,528900.0,41.1413,41.1671,41.0298,41.047,528900.0
2015-04-06 12:00:00,47.84,47.93,47.83,47.86,317800.0,41.047,41.1242,41.0384,41.0641,317800.0
2015-04-06 13:00:00,47.87,47.92,47.82,47.85,407900.0,41.0727,41.1156,41.0298,41.0555,407900.0
2015-04-06 14:00:00,47.84,47.87,47.77,47.84,574700.0,41.047,41.0727,40.9869,41.047,574700.0
2015-04-06 15:00:00,47.84,47.87,47.75,47.77,1187400.0,41.047,41.0727,40.9697,40.9869,1187400.0
2015-04-07 09:30:00,48.43,49.08,48.3,48.77,1122100.0,41.5532,42.1109,41.4416,41.8449,1122100.0
2015-04-07 10:00:00,48.77,49.04,48.71,48.98,975300.0,41.8449,42.0766,41.7934,42.0251,975300.0
2015-04-07 11:00:00,48.97,49.16,48.68,49.14,785700.0,42.0165,42.1795,41.7677,42.1624,785700.0
2015-04-07 12:00:00,49.13,49.15,48.89,48.9,375600.0,42.1538,42.1709,41.9479,41.9564,375600.0
2015-04-07 13:00:00,48.91,49.1,48.88,49.05,662000.0,41.965,42.128,41.9393,42.0851,662000.0
2015-04-07 14:00:00,49.04,49.12,49.0,49.09,478700.0,42.0766,42.1452,42.0422,42.1195,478700.0
2015-04-07 15:00:00,49.08,49.08,48.71,48.71,1782500.0,42.1109,42.1109,41.7934,41.7934,1782500.0
2015-04-08 09:30:00,49.02,49.21,48.78,48.79,411000.0,42.0594,42.2224,41.8535,41.8621,411000.0
2015-04-08 10:00:00,48.8,48.89,48.59,48.67,668600.0,41.8706,41.9479,41.6905,41.7591,668600.0
2015-04-08 11:00:00,48.67,48.86,48.6,48.81,506500.0,41.7591,41.9221,41.699,41.8792,506500.0
2015-04-08 12:00:00,48.8,48.83,48.69,48.7,349500.0,41.8706,41.8964,41.7763,41.7848,349500.0
2015-04-08 13:00:00,48.71,48.77,48.67,48.68,391200.0,41.7934,41.8449,41.7591,41.7677,391200.0
2015-04-08 14:00:00,48.68,48.76,48.49,48.61,703200.0,41.7677,41.8363,41.6047,41.7076,703200.0
2015-04-08 15:00:00,48.61,48.67,48.55,48.62,910100.0,41.7076,41.7591,41.6561,41.7162,910100.0
2015-04-09 09:30:00,48.55,48.66,48.22,48.31,264200.0,41.6561,41.7505,41.373,41.4502,264200.0
2015-04-09 10:00:00,48.32,48.42,48.21,48.28,547100.0,41.4588,41.5446,41.3644,41.4245,547100.0
2015-04-09 11:00:00,48.28,48.29,48.11,48.12,300700.0,41.4245,41.4331,41.2786,41.2872,300700.0
2015-04-09 12:00:00,48.12,48.28,48.1,48.23,227700.0,41.2872,41.4245,41.27,41.3816,227700.0
2015-04-09 13:00:00,48.24,48.26,48.09,48.1,304800.0,41.3902,41.4073,41.2615,41.27,304800.0
2015-04-09 14:00:00,48.1,48.3,48.05,48.29,274400.0,41.27,41.4416,41.2271,41.4331,274400.0
2015-04-09 15:00:00,48.3,48.61,48.29,48.52,668000.0,41.4416,41.7076,41.4331,41.6304,668000.0
2015-04-10 09:30:00,48.5,48.56,48.32,48.42,167400.0,41.6132,41.6647,41.4588,41.5446,167400.0
2015-04-10 10:00:00,48.44,48.59,48.38,48.4,249400.0,41.5618,41.6905,41.5103,41.5274,249400.0
2015-04-10 11:00:00,48.39,48.47,48.33,48.36,186300.0,41.5189,41.5875,41.4674,41.4931,186300.0
2015-04-10 12:00:00,48.35,48.42,48.28,48.38,165100.0,41.4845,41.5446,41.4245,41.5103,165100.0
2015-04-10 13:00:00,48.37,48.4,48.27,48.29,150900.0,41.5017,41.5274,41.4159,41.4331,150900.0
2015-04-10 14:00:00,48.29,48.36,48.27,48.32,146900.0,41.4331,41.4931,41.4159,41.4588,146900.0
2015-04-10 15:00:00,48.32,48.36,48.25,48.32,422000.0,41.4588,41.4931,41.3987,41.4588,422000.0
2015-04-13 09:30:00,48.19,48.42,48.09,48.42,181200.0,41.3473,41.5446,41.2615,41.5446,181200.0
2015-04-13 10:00:00,48.41,48.52,48.23,48.23,244200.0,41.536,41.6304,41.3816,41.3816,244200.0
2015-04-13 11:00:00,48.23,48.27,48.12,48.15,276900.0,41.3816,41.4159,41.2872,41.3129,276900.0
2015-04-13 12:00:00,48.14,48.15,48.04,48.07,222800.0,41.3044,41.3129,41.2186,41.2443,222800.0
2015-04-13 13:00:00,48.07,48.09,47.83,47.86,334400.0,41.2443,41.2615,41.0384,41.0641,334400.0
2015-04-13 14:00:00,47.87,47.98,47.86,47.91,291200.0,41.0727,41.1671,41.0641,41.107,291200.0
2015-04-13 15:00:00,47.91,47.95,47.75,47.83,582200.0,41.107,41.1413,40.9697,41.0384,582200.0
2015-04-14 09:30:00,47.82,47.95,47.53,47.57,312000.0,41.0298,41.1413,40.781,40.8153,312000.0
2015-04-14 10:00:00,47.56,47.57,47.35,47.46,363200.0,40.8067,40.8153,40.6265,40.7209,363200.0
2015-04-14 11:00:00,47.45,47.62,47.41,47.56,231300.0,40.7123,40.8582,40.678,40.8067,231300.0
2015-04-14 12:00:00,47.57,47.68,47.57,47.64,192300.0,40.8153,40.9097,40.8153,40.8754,192300.0
2015-04-14 13:00:00,47.63,47.64,47.53,47.55,216200.0,40.8668,40.8754,40.781,40.7981,216200.0
2015-04-14 14:00:00,47.55,47.61,47.44,47.54,374300.0,40.7981,40.8496,40.7037,40.7895,374300.0
2015-04-14 15:00:00,47.55,47.67,47.45,47.5,654900.0,40.7981,40.9011,40.7123,40.7552,654900.0
2015-04-15 09:30:00,47.36,47.58,47.27,47.32,176700.0,40.6351,40.8239,40.5579,40.6008,176700.0
2015-04-15 10:00:00,47.34,47.38,47.2,47.23,213300.0,40.6179,40.6523,40.4978,40.5236,213300.0
2015-04-15 11:00:00,47.24,47.28,47.08,47.23,179700.0,40.5321,40.5665,40.3949,40.5236,179700.0
2015-04-15 12:00:00,47.22,47.22,47.05,47.14,246400.0,40.515,40.515,40.3691,40.4463,246400.0
2015-04-15 13:00:00,47.15,47.38,47.11,47.29,243200.0,40.4549,40.6523,40.4206,40.575,243200.0
2015-04-15 14:00:00,47.27,47.28,47.03,47.03,473600.0,40.5579,40.5665,40.352,40.352,473600.0
2015-04-15 15:00:00,47.03,47.09,46.98,47.02,764800.0,40.352,40.4034,40.3091,40.3434,764800.0
2015-04-16 09:30:00,47.04,47.08,46.8,47.0,500400.0,40.3605,40.3949,40.1546,40.3262,500400.0
2015-04-16 10:00:00,47.01,47.35,46.99,47.33,579200.0,40.3348,40.6265,40.3176,40.6094,579200.0
2015-04-16 11:00:00,47.32,47.44,47.27,47.37,635000.0,40.6008,40.7037,40.5579,40.6437,635000.0
2015-04-16 12:00:00,47.37,47.46,47.31,47.4,270300.0,40.6437,40.7209,40.5922,40.6694,270300.0
2015-04-16 13:00:00,47.41,47.61,47.34,47.53,416300.0,40.678,40.8496,40.6179,40.781,416300.0
2015-04-16 14:00:00,47.53,47.6,47.4,47.48,379400.0,40.781,40.841,40.6694,40.7381,379400.0
2015-04-16 15:00:00,47.48,47.5,47.22,47.28,875600.0,40.7381,40.7552,40.515,40.5665,875600.0
2015-04-17 09:30:00,47.09,47.1,46.7,46.79,425400.0,40.4034,40.412,40.0688,40.146,425400.0
2015-04-17 10:00:00,46.78,46.82,46.5,46.76,570700.0,40.1375,40.1718,39.8972,40.1203,570700.0
2015-04-17 11:00:00,46.76,47.23,46.75,47.2,964200.0,40.1203,40.5236,40.1117,40.4978,964200.0
2015-04-17 12:00:00,47.19,47.24,47.1,47.22,330500.0,40.4892,40.5321,40.412,40.515,330500.0
2015-04-17 13:00:00,47.22,47.22,46.93,46.98,325400.0,40.515,40.515,40.2662,40.3091,325400.0
2015-04-17 14:00:00,46.99,47.05,46.85,46.94,393000.0,40.3176,40.3691,40.1975,40.2747,393000.0
2015-04-17 15:00:00,46.94,47.1,46.86,47.01,854200.0,40.2747,40.412,40.2061,40.3348,854200.0
2015-04-20 09:30:00,46.27,46.87,45.94,46.8,999400.0,39.6999,40.2147,39.4167,40.1546,999400.0
2015-04-20 10:00:00,46.82,46.86,46.25,46.69,1093000.0,40.1718,40.2061,39.6827,40.0602,1093000.0
2015-04-20 11:00:00,46.69,46.85,46.57,46.73,449200.0,40.0602,40.1975,39.9573,40.0946,449200.0
2015-04-20 12:00:00,46.72,46.74,46.53,46.58,273700.0,40.086,40.1031,39.923,39.9659,273700.0
2015-04-20 13:00:00,46.58,46.59,46.42,46.53,327400.0,39.9659,39.9744,39.8286,39.923,327400.0
2015-04-20 14:00:00,46.53,46.58,46.45,46.55,282600.0,39.923,39.9659,39.8543,39.9401,282600.0
2015-04-20 15:00:00,46.55,46.67,46.46,46.5,784600.0,39.9401,40.0431,39.8629,39.8972,784600.0
2015-04-21 09:30:00,46.63,46.91,46.49,46.51,328200.0,40.0088,40.249,39.8886,39.9058,328200.0
2015-04-21 10:00:00,46.51,46.58,46.31,46.41,488900.0,39.9058,39.9659,39.7342,39.82,488900.0
2015-04-21 11:00:00,46.41,46.57,46.34,46.4,262900.0,39.82,39.9573,39.7599,39.8114,262900.0
2015-04-21 12:00:00,46.39,46.6,46.39,46.53,198200.0,39.8028,39.983,39.8028,39.923,198200.0
2015-04-21 13:00:00,46.53,46.65,46.48,46.54,421700.0,39.923,40.0259,39.8801,39.9315,421700.0
2015-04-21 14:00:00,46.53,46.7,46.49,46.64,250300.0,39.923,40.0688,39.8886,40.0173,250300.0
2015-04-21 15:00:00,46.65,46.67,46.54,46.61,358500.0,40.0259,40.0431,39.9315,39.9916,358500.0
2015-04-22 09:30:00,46.62,46.75,46.32,46.44,132000.0,40.0002,40.1117,39.7428,39.8457,132000.0
2015-04-22 10:00:00,46.43,46.64,46.26,46.63,246400.0,39.8372,40.0173,39.6913,40.0088,246400.0
2015-04-22 11:00:00,46.63,46.67,46.53,46.63,292500.0,40.0088,40.0431,39.923,40.0088,292500.0
2015-04-22 12:00:00,46.64,46.66,46.55,46.59,131800.0,40.0173,40.0345,39.9401,39.9744,131800.0
2015-04-22 13:00:00,46.59,46.66,46.53,46.65,129400.0,39.9744,40.0345,39.923,40.0259,129400.0
2015-04-22 14:00:00,46.65,46.73,46.61,46.65,253300.0,40.0259,40.0946,39.9916,40.0259,253300.0
2015-04-22 15:00:00,46.65,46.74,46.6,46.62,408400.0,40.0259,40.1031,39.983,40.0002,408400.0
2015-04-23 09:30:00,46.45,46.57,46.27,46.55,166700.0,39.8543,39.9573,39.6999,39.9401,166700.0
2015-04-23 10:00:00,46.55,46.62,46.26,46.26,346000.0,39.9401,40.0002,39.6913,39.6913,346000.0
2015-04-23 11:00:00,46.27,46.4,46.21,46.33,228000.0,39.6999,39.8114,39.6484,39.7514,228000.0
2015-04-23 12:00:00,46.34,46.37,46.24,46.35,187000.0,39.7599,39.7857,39.6741,39.7685,187000.0
2015-04-23 13:00:00,46.35,46.38,46.22,46.38,216200.0,39.7685,39.7943,39.657,39.7943,216200.0
2015-04-23 14:00:00,46.37,46.45,46.34,46.4,295100.0,39.7857,39.8543,39.7599,39.8114,295100.0
2015-04-23 15:00:00,46.4,46.55,46.27,46.3,393200.0,39.8114,39.9401,39.6999,39.7256,393200.0
2015-04-24 09:30:00,46.54,46.54,46.13,46.28,220900.0,39.9315,39.9315,39.5798,39.7085,220900.0
2015-04-24 10:00:00,46.28,46.37,46.15,46.35,315200.0,39.7085,39.7857,39.5969,39.7685,315200.0
2015-04-24 11:00:00,46.35,46.56,46.33,46.44,286400.0,39.7685,39.9487,39.7514,39.8457,286400.0
2015-04-24 12:00:00,46.44,46.6,46.39,46.58,260900.0,39.8457,39.983,39.8028,39.9659,260900.0
2015-04-24 13:00:00,46.57,46.6,46.53,46.55,155400.0,39.9573,39.983,39.923,39.9401,155400.0
2015-04-24 14:00:00,46.55,46.55,46.39,46.43,176200.0,39.9401,39.9401,39.8028,39.8372,176200.0
2015-04-24 15:00:00,46.43,46.45,46.3,46.37,339400.0,39.8372,39.8543,39.7256,39.7857,339400.0
2015-04-27 09:30:00,46.87,46.95,46.58,46.72,295100.0,40.2147,40.2833,39.9659,40.086,295100.0
2015-04-27 10:00:00,46.72,46.82,46.57,46.6,499800.0,40.086,40.1718,39.9573,39.983,499800.0
2015-04-27 11:00:00,46.6,46.66,46.49,46.5,296800.0,39.983,40.0345,39.8886,39.8972,296800.0
2015-04-27 12:00:00,46.5,46.53,46.19,46.24,190100.0,39.8972,39.923,39.6312,39.6741,190100.0
2015-04-27 13:00:00,46.23,46.3,46.16,46.17,161200.0,39.6656,39.7256,39.6055,39.6141,161200.0
2015-04-27 14:00:00,46.17,46.19,45.98,46.0,227300.0,39.6141,39.6312,39.4511,39.4682,227300.0
2015-04-27 15:00:00,46.01,46.1,45.79,45.82,664300.0,39.4768,39.554,39.288,39.3138,664300.0
2015-04-28 09:30:00,45.54,45.63,45.35,45.35,320400.0,39.0735,39.1508,38.9105,38.9105,320400.0
2015-04-28 10:00:00,45.35,45.44,45.01,45.41,500900.0,38.9105,38.9877,38.6188,38.962,500900.0
2015-04-28 11:00:00,45.4,45.55,45.39,45.42,261600.0,38.9534,39.0821,38.9448,38.9706,261600.0
2015-04-28 12:00:00,45.42,45.53,45.33,45.43,158000.0,38.9706,39.065,38.8934,38.9792,158000.0
2015-04-28 13:00:00,45.44,45.49,45.33,45.34,149000.0,38.9877,39.0306,38.8934,38.9019,149000.0
2015-04-28 14:00:00,45.33,45.35,45.21,45.27,225500.0,38.8934,38.9105,38.7904,38.8419,225500.0
2015-04-28 15:00:00,45.27,45.45,45.24,45.44,586000.0,38.8419,38.9963,38.8161,38.9877,586000.0
2015-04-29 09:30:00,45.44,45.47,45.1,45.12,279300.0,38.9877,39.0135,38.696,38.7132,279300.0
2015-04-29 10:00:00,45.14,45.19,44.52,44.57,1302600.0,38.7303,38.7732,38.1984,38.2413,1302600.0
2015-04-29 11:00:00,44.58,44.83,44.33,44.33,1299800.0,38.2499,38.4644,38.0354,38.0354,1299800.0
2015-04-29 12:00:00,44.33,44.49,43.94,43.98,1102000.0,38.0354,38.1726,37.7007,37.7351,1102000.0
2015-04-29 13:00:00,43.98,44.0,43.76,43.87,1023800.0,37.7351,37.7522,37.5463,37.6407,1023800.0
2015-04-29 14:00:00,43.87,44.5,43.77,44.34,997100.0,37.6407,38.1812,37.5549,38.0439,997100.0
2015-04-29 15:00:00,44.34,44.43,44.21,44.4,1211900.0,38.0439,38.1212,37.9324,38.0954,1211900.0
2015-04-30 09:30:00,44.72,44.75,44.27,44.34,501900.0,38.37,38.3957,37.9839,38.0439,501900.0
2015-04-30 10:00:00,44.33,44.48,44.16,44.44,692900.0,38.0354,38.1641,37.8895,38.1297,692900.0
2015-04-30 11:00:00,44.44,44.56,44.33,44.36,557700.0,38.1297,38.2327,38.0354,38.0611,557700.0
2015-04-30 12:00:00,44.36,44.37,44.09,44.2,337600.0,38.0611,38.0697,37.8294,37.9238,337600.0
2015-04-30 13:00:00,44.21,44.26,44.11,44.15,188800.0,37.9324,37.9753,37.8466,37.8809,188800.0
2015-04-30 14:00:00,44.15,44.16,43.93,43.94,366600.0,37.8809,37.8895,37.6922,37.7007,366600.0
2015-04-30 15:00:00,43.93,43.98,43.69,43.96,904900.0,37.6922,37.7351,37.4862,37.7179,904900.0
2015-05-01 09:30:00,43.88,44.58,43.88,44.26,452100.0,37.6493,38.2499,37.6493,37.9753,452100.0
2015-05-01 10:00:00,44.26,44.45,44.08,44.11,464100.0,37.9753,38.1383,37.8209,37.8466,464100.0
2015-05-01 11:00:00,44.11,44.45,44.05,44.36,339700.0,37.8466,38.1383,37.7951,38.0611,339700.0
2015-05-01 12:00:00,44.35,44.51,44.25,44.51,211600.0,38.0525,38.1898,37.9667,38.1898,211600.0
2015-05-01 13:00:00,44.51,44.53,44.27,44.35,183500.0,38.1898,38.207,37.9839,38.0525,183500.0
2015-05-01 14:00:00,44.36,44.46,44.33,44.36,144300.0,38.0611,38.1469,38.0354,38.0611,144300.0
2015-05-01 15:00:00,44.36,44.56,44.34,44.52,492300.0,38.0611,38.2327,38.0439,38.1984,492300.0
2015-05-04 09:30:00,44.66,44.87,44.54,44.81,201300.0,38.3185,38.4987,38.2155,38.4472,201300.0
2015-05-04 10:00:00,44.8,44.88,44.7,44.72,353100.0,38.4386,38.5073,38.3528,38.37,353100.0
2015-05-04 11:00:00,44.72,44.73,44.5,44.57,247300.0,38.37,38.3786,38.1812,38.2413,247300.0
2015-05-04 12:00:00,44.56,44.62,44.44,44.44,177100.0,38.2327,38.2842,38.1297,38.1297,177100.0
2015-05-04 13:00:00,44.44,44.45,44.31,44.39,227900.0,38.1297,38.1383,38.0182,38.0868,227900.0
2015-05-04 14:00:00,44.4,44.45,44.31,44.35,215400.0,38.0954,38.1383,38.0182,38.0525,215400.0
2015-05-04 15:00:00,44.36,44.41,44.29,44.33,485100.0,38.0611,38.104,38.001,38.0354,485100.0
2015-05-05 09:30:00,43.96,44.15,43.85,43.91,259000.0,37.7179,37.8809,37.6235,37.675,259000.0
2015-05-05 10:00:00,43.92,44.04,43.77,43.79,365500.0,37.6836,37.7865,37.5549,37.572,365500.0
2015-05-05 11:00:00,43.8,43.8,43.52,43.67,245400.0,37.5806,37.5806,37.3404,37.4691,245400.0
2015-05-05 12:00:00,43.66,43.72,43.55,43.57,141200.0,37.4605,37.512,37.3661,37.3833,141200.0
2015-05-05 13:00:00,43.57,43.59,43.42,43.52,207200.0,37.3833,37.4004,37.2546,37.3404,207200.0
2015-05-05 14:00:00,43.51,43.61,43.38,43.46,257900.0,37.3318,37.4176,37.2202,37.2889,257900.0
2015-05-05 15:00:00,43.45,43.52,43.34,43.4,612700.0,37.2803,37.3404,37.1859,37.2374,612700.0
2015-05-06 09:30:00,43.41,43.65,43.3,43.65,388000.0,37.246,37.4519,37.1516,37.4519,388000.0
2015-05-06 10:00:00,43.65,43.7,43.43,43.51,616800.0,37.4519,37.4948,37.2631,37.3318,616800.0
2015-05-06 11:00:00,43.52,43.56,43.31,43.48,440800.0,37.3404,37.3747,37.1602,37.3061,440800.0
2015-05-06 12:00:00,43.48,43.48,43.23,43.37,253700.0,37.3061,37.3061,37.0915,37.2117,253700.0
2015-05-06 13:00:00,43.37,43.45,43.22,43.26,248800.0,37.2117,37.2803,37.083,37.1173,248800.0
2015-05-06 14:00:00,43.26,43.35,43.1,43.19,359500.0,37.1173,37.1945,36.98,37.0572,359500.0
2015-05-06 15:00:00,43.19,43.46,43.14,43.46,726200.0,37.0572,37.2889,37.0143,37.2889,726200.0
2015-05-07 09:30:00,44.17,44.69,44.07,44.25,588700.0,37.8981,38.3442,37.8123,37.9667,588700.0
2015-05-07 10:00:00,44.23,44.35,44.03,44.26,595900.0,37.9496,38.0525,37.778,37.9753,595900.0
2015-05-07 11:00:00,44.26,44.71,44.22,44.61,739400.0,37.9753,38.3614,37.941,38.2756,739400.0
2015-05-07 12:00:00,44.62,44.7,44.48,44.62,399900.0,38.2842,38.3528,38.1641,38.2842,399900.0
2015-05-07 13:00:00,44.62,44.64,44.44,44.49,455500.0,38.2842,38.3013,38.1297,38.1726,455500.0
2015-05-07 14:00:00,44.5,44.7,44.49,44.49,318000.0,38.1812,38.3528,38.1726,38.1726,318000.0
2015-05-07 15:00:00,44.5,44.57,44.43,44.49,745000.0,38.1812,38.2413,38.1212,38.1726,745000.0
2015-05-08 09:30:00,45.57,45.97,45.51,45.84,529000.0,39.0993,39.4425,39.0478,39.3309,529000.0
2015-05-08 10:00:00,45.84,46.23,45.81,46.19,906300.0,39.3309,39.6656,39.3052,39.6312,906300.0
2015-05-08 11:00:00,46.19,46.27,46.04,46.08,617400.0,39.6312,39.6999,39.5025,39.5369,617400.0
2015-05-08 12:00:00,46.09,46.11,45.98,46.07,352400.0,39.5454,39.5626,39.4511,39.5283,352400.0
2015-05-08 13:00:00,46.06,46.08,45.84,45.93,344000.0,39.5197,39.5369,39.3309,39.4082,344000.0
2015-05-08 14:00:00,45.92,46.04,45.92,46.04,446300.0,39.3996,39.5025,39.3996,39.5025,446300.0
2015-05-08 15:00:00,46.05,46.19,46.01,46.15,899200.0,39.5111,39.6312,39.4768,39.5969,899200.0
2015-05-11 09:30:00,46.77,46.91,46.57,46.88,555700.0,40.1289,40.249,39.9573,40.2233,555700.0
2015-05-11 10:00:00,46.89,46.91,46.56,46.67,451700.0,40.2318,40.249,39.9487,40.0431,451700.0
2015-05-11 11:00:00,46.67,46.68,46.41,46.41,295400.0,40.0431,40.0517,39.82,39.82,295400.0
2015-05-11 12:00:00,46.41,46.42,46.27,46.33,183700.0,39.82,39.8286,39.6999,39.7514,183700.0
2015-05-11 13:00:00,46.32,46.42,46.3,46.32,151500.0,39.7428,39.8286,39.7256,39.7428,151500.0
2015-05-11 14:00:00,46.31,46.37,46.25,46.27,186900.0,39.7342,39.7857,39.6827,39.6999,186900.0
2015-05-11 15:00:00,46.26,46.37,46.2,46.23,477900.0,39.6913,39.7857,39.6398,39.6656,477900.0
2015-05-12 09:30:00,46.05,46.06,45.73,45.83,222700.0,39.5111,39.5197,39.2366,39.3224,222700.0
2015-05-12 10:00:00,45.82,46.07,45.59,45.95,336700.0,39.3138,39.5283,39.1164,39.4253,336700.0
2015-05-12 11:00:00,45.94,46.03,45.76,45.83,164700.0,39.4167,39.494,39.2623,39.3224,164700.0
2015-05-12 12:00:00,45.84,45.91,45.75,45.86,122900.0,39.3309,39.391,39.2537,39.3481,122900.0
2015-05-12 13:00:00,45.85,45.96,45.83,45.86,119400.0,39.3395,39.4339,39.3224,39.3481,119400.0
2015-05-12 14:00:00,45.87,46.09,45.87,45.95,227200.0,39.3567,39.5454,39.3567,39.4253,227200.0
2015-05-12 15:00:00,45.95,45.95,45.79,45.8,514900.0,39.4253,39.4253,39.288,39.2966,514900.0
2015-05-13 09:30:00,46.28,46.45,46.1,46.28,391300.0,39.7085,39.8543,39.554,39.7085,391300.0
2015-05-13 10:00:00,46.28,46.41,45.91,46.04,559200.0,39.7085,39.82,39.391,39.5025,559200.0
2015-05-13 11:00:00,46.03,46.19,45.94,46.05,413700.0,39.494,39.6312,39.4167,39.5111,413700.0
2015-05-13 12:00:00,46.06,46.09,45.94,45.96,267000.0,39.5197,39.5454,39.4167,39.4339,267000.0
2015-05-13 13:00:00,45.97,46.1,45.96,45.99,203300.0,39.4425,39.554,39.4339,39.4596,203300.0
2015-05-13 14:00:00,46.0,46.0,45.83,45.84,373900.0,39.4682,39.4682,39.3224,39.3309,373900.0
2015-05-13 15:00:00,45.85,45.9,45.71,45.78,726900.0,39.3395,39.3824,39.2194,39.2795,726900.0
2015-05-14 09:30:00,46.37,46.7,46.33,46.48,652400.0,39.7857,40.0688,39.7514,39.8801,652400.0
2015-05-14 10:00:00,46.49,46.78,46.44,46.75,509700.0,39.8886,40.1375,39.8457,40.1117,509700.0
2015-05-14 11:00:00,46.74,46.9,46.69,46.84,429800.0,40.1031,40.2404,40.0602,40.1889,429800.0
2015-05-14 12:00:00,46.84,46.94,46.79,46.89,243300.0,40.1889,40.2747,40.146,40.2318,243300.0
2015-05-14 13:00:00,46.9,47.29,46.86,47.11,554500.0,40.2404,40.575,40.2061,40.4206,554500.0
2015-05-14 14:00:00,47.11,47.23,47.07,47.21,420800.0,40.4206,40.5236,40.3863,40.5064,420800.0
2015-05-14 15:00:00,47.2,47.39,47.13,47.35,1085500.0,40.4978,40.6608,40.4378,40.6265,1085500.0
2015-05-15 09:30:00,47.81,48.07,47.73,47.86,499700.0,41.0212,41.2443,40.9526,41.0641,499700.0
2015-05-15 10:00:00,47.83,47.96,47.63,47.87,405200.0,41.0384,41.1499,40.8668,41.0727,405200.0
2015-05-15 11:00:00,47.87,48.03,47.8,47.87,609700.0,41.0727,41.21,41.0126,41.0727,609700.0
2015-05-15 12:00:00,47.88,47.91,47.8,47.86,176100.0,41.0813,41.107,41.0126,41.0641,176100.0
2015-05-15 13:00:00,47.86,47.94,47.84,47.94,217600.0,41.0641,41.1328,41.047,41.1328,217600.0
2015-05-15 14:00:00,47.94,47.99,47.89,47.89,324900.0,41.1328,41.1757,41.0899,41.0899,324900.0
2015-05-15 15:00:00,47.9,47.94,47.85,47.89,594100.0,41.0984,41.1328,41.0555,41.0899,594100.0
2015-05-18 09:30:00,47.81,48.16,47.71,48.16,191800.0,41.0212,41.3215,40.9354,41.3215,191800.0
2015-05-18 10:00:00,48.15,48.22,47.95,47.97,381900.0,41.3129,41.373,41.1413,41.1585,381900.0
2015-05-18 11:00:00,47.97,48.09,47.94,47.98,309100.0,41.1585,41.2615,41.1328,41.1671,309100.0
2015-05-18 12:00:00,47.99,48.0,47.91,47.92,205300.0,41.1757,41.1842,41.107,41.1156,205300.0
2015-05-18 13:00:00,47.93,47.98,47.87,47.95,146700.0,41.1242,41.1671,41.0727,41.1413,146700.0
2015-05-18 14:00:00,47.96,48.01,47.93,48.0,210300.0,41.1499,41.1928,41.1242,41.1842,210300.0
2015-05-18 15:00:00,48.0,48.01,47.89,47.9,460000.0,41.1842,41.1928,41.0899,41.0984,460000.0
2015-05-19 09:30:00,47.95,48.23,47.94,48.0,418900.0,41.1413,41.3816,41.1328,41.1842,418900.0
2015-05-19 10:00:00,48.0,48.32,47.97,48.16,438800.0,41.1842,41.4588,41.1585,41.3215,438800.0
2015-05-19 11:00:00,48.17,48.23,48.06,48.19,240600.0,41.3301,41.3816,41.2357,41.3473,240600.0
2015-05-19 12:00:00,48.19,48.4,48.18,48.39,232400.0,41.3473,41.5274,41.3387,41.5189,232400.0
2015-05-19 13:00:00,48.38,48.56,48.37,48.46,326000.0,41.5103,41.6647,41.5017,41.5789,326000.0
2015-05-19 14:00:00,48.46,48.47,48.31,48.39,381800.0,41.5789,41.5875,41.4502,41.5189,381800.0
2015-05-19 15:00:00,48.39,48.42,48.3,48.34,857000.0,41.5189,41.5446,41.4416,41.476,857000.0
2015-05-20 09:30:00,47.89,48.05,47.72,47.89,452300.0,41.306,41.444,41.1594,41.306,452300.0
2015-05-20 10:00:00,47.9,48.1,47.78,48.05,407800.0,41.3146,41.4872,41.2111,41.444,407800.0
2015-05-20 11:00:00,48.04,48.12,47.76,47.8,420200.0,41.4354,41.5044,41.1939,41.2284,420200.0
2015-05-20 12:00:00,47.8,47.85,47.67,47.76,257500.0,41.2284,41.2715,41.1163,41.1939,257500.0
2015-05-20 13:00:00,47.76,47.78,47.56,47.61,282300.0,41.1939,41.2111,41.0214,41.0645,282300.0
2015-05-20 14:00:00,47.6,47.98,47.6,47.74,479700.0,41.0559,41.3836,41.0559,41.1766,479700.0
2015-05-20 15:00:00,47.75,47.82,47.51,47.53,709900.0,41.1853,41.2456,40.9783,40.9955,709900.0
2015-05-21 09:30:00,47.41,47.48,47.26,47.4,172300.0,40.892,40.9524,40.7626,40.8834,172300.0
2015-05-21 10:00:00,47.4,47.49,47.36,47.41,222300.0,40.8834,40.961,40.8489,40.892,222300.0
2015-05-21 11:00:00,47.41,47.58,47.4,47.58,211500.0,40.892,41.0386,40.8834,41.0386,211500.0
2015-05-21 12:00:00,47.57,47.7,47.52,47.69,218300.0,41.03,41.1421,40.9869,41.1335,218300.0
2015-05-21 13:00:00,47.7,47.71,47.51,47.53,278500.0,41.1421,41.1508,40.9783,40.9955,278500.0
2015-05-21 14:00:00,47.53,47.59,47.47,47.47,228500.0,40.9955,41.0473,40.9438,40.9438,228500.0
2015-05-21 15:00:00,47.48,47.55,47.4,47.41,619200.0,40.9524,41.0128,40.8834,40.892,619200.0
2015-05-22 09:30:00,47.3,47.37,47.09,47.17,169400.0,40.7971,40.8575,40.616,40.685,169400.0
2015-05-22 10:00:00,47.18,47.25,47.11,47.21,252800.0,40.6936,40.754,40.6333,40.7195,252800.0
2015-05-22 11:00:00,47.21,47.24,47.1,47.19,344300.0,40.7195,40.7454,40.6246,40.7023,344300.0
2015-05-22 12:00:00,47.2,47.56,47.19,47.51,314100.0,40.7109,41.0214,40.7023,40.9783,314100.0
2015-05-22 13:00:00,47.51,47.65,47.45,47.47,235700.0,40.9783,41.099,40.9265,40.9438,235700.0
2015-05-22 14:00:00,47.46,47.48,47.38,47.42,225000.0,40.9351,40.9524,40.8661,40.9006,225000.0
2015-05-22 15:00:00,47.42,47.44,47.32,47.36,460900.0,40.9006,40.9179,40.8144,40.8489,460900.0
2015-05-26 09:30:00,47.26,47.34,47.09,47.12,367600.0,40.7626,40.8316,40.616,40.6419,367600.0
2015-05-26 10:00:00,47.11,47.17,47.0,47.08,538200.0,40.6333,40.685,40.5384,40.6074,538200.0
2015-05-26 11:00:00,47.08,47.26,47.03,47.19,312600.0,40.6074,40.7626,40.5643,40.7023,312600.0
2015-05-26 12:00:00,47.19,47.19,47.05,47.07,148300.0,40.7023,40.7023,40.5815,40.5988,148300.0
2015-05-26 13:00:00,47.06,47.09,46.86,46.87,310600.0,40.5901,40.616,40.4176,40.4263,310600.0
2015-05-26 14:00:00,46.86,46.95,46.83,46.85,243600.0,40.4176,40.4953,40.3918,40.409,243600.0
2015-05-26 15:00:00,46.85,46.99,46.84,46.94,454200.0,40.409,40.5298,40.4004,40.4866,454200.0
2015-05-27 09:30:00,47.5,47.59,47.27,47.38,232900.0,40.9696,41.0473,40.7713,40.8661,232900.0
2015-05-27 10:00:00,47.39,47.65,47.35,47.65,224100.0,40.8748,41.099,40.8403,41.099,224100.0
2015-05-27 11:00:00,47.64,47.74,47.54,47.68,131600.0,41.0904,41.1766,41.0041,41.1249,131600.0
2015-05-27 12:00:00,47.68,47.7,47.48,47.5,118000.0,41.1249,41.1421,40.9524,40.9696,118000.0
2015-05-27 13:00:00,47.5,47.72,47.48,47.68,237200.0,40.9696,41.1594,40.9524,41.1249,237200.0
2015-05-27 14:00:00,47.69,47.75,47.65,47.73,191600.0,41.1335,41.1853,41.099,41.168,191600.0
2015-05-27 15:00:00,47.73,47.74,47.56,47.6,446000.0,41.168,41.1766,41.0214,41.0559,446000.0
2015-05-28 09:30:00,47.39,47.39,46.97,46.97,241800.0,40.8748,40.8748,40.5125,40.5125,241800.0
2015-05-28 10:00:00,46.98,47.21,46.98,47.12,445500.0,40.5211,40.7195,40.5211,40.6419,445500.0
2015-05-28 11:00:00,47.11,47.2,47.0,47.02,163400.0,40.6333,40.7109,40.5384,40.5556,163400.0
2015-05-28 12:00:00,47.01,47.07,46.95,46.95,128900.0,40.547,40.5988,40.4953,40.4953,128900.0
2015-05-28 13:00:00,46.96,47.05,46.94,46.96,196900.0,40.5039,40.5815,40.4866,40.5039,196900.0
2015-05-28 14:00:00,46.96,47.12,46.93,47.11,152800.0,40.5039,40.6419,40.478,40.6333,152800.0
2015-05-28 15:00:00,47.11,47.21,47.1,47.18,467200.0,40.6333,40.7195,40.6246,40.6936,467200.0
2015-05-29 09:30:00,46.97,47.17,46.94,47.12,258191.0,40.5125,40.685,40.4866,40.6419,258191.0
2015-05-29 10:00:00,47.11,47.15,46.7,46.78,272080.0,40.6333,40.6678,40.2796,40.3486,272080.0
2015-05-29 11:00:00,46.78,46.82,46.46,46.62,332639.0,40.3486,40.3831,40.0726,40.2106,332639.0
2015-05-29 12:00:00,46.62,46.74,46.56,46.59,276173.0,40.2106,40.3141,40.1589,40.1847,276173.0
2015-05-29 13:00:00,46.59,46.74,46.56,46.65,254797.0,40.1847,40.3141,40.1589,40.2365,254797.0
2015-05-29 14:00:00,46.65,46.65,46.34,46.37,345398.0,40.2365,40.2365,39.9691,39.995,345398.0
2015-05-29 15:00:00,46.37,46.48,46.31,46.31,981841.0,39.995,40.0899,39.9432,39.9432,981841.0
2015-06-01 09:30:00,46.49,46.66,46.4,46.58,229871.0,40.0985,40.2451,40.0209,40.1761,229871.0
2015-06-01 10:00:00,46.59,46.62,46.25,46.47,213162.0,40.1847,40.2106,39.8915,40.0812,213162.0
2015-06-01 11:00:00,46.49,46.55,46.26,46.31,183417.0,40.0985,40.1502,39.9001,39.9432,183417.0
2015-06-01 12:00:00,46.31,46.72,46.31,46.71,234975.0,39.9432,40.2969,39.9432,40.2883,234975.0
2015-06-01 13:00:00,46.71,46.84,46.64,46.83,245909.0,40.2883,40.4004,40.2279,40.3918,245909.0
2015-06-01 14:00:00,46.82,46.89,46.74,46.84,208057.0,40.3831,40.4435,40.3141,40.4004,208057.0
2015-06-01 15:00:00,46.83,46.88,46.73,46.78,675265.0,40.3918,40.4349,40.3055,40.3486,675265.0
2015-06-02 09:30:00,46.72,46.98,46.66,46.97,228280.0,40.2969,40.5211,40.2451,40.5125,228280.0
2015-06-02 10:00:00,46.95,47.16,46.92,47.0,294629.0,40.4953,40.6764,40.4694,40.5384,294629.0
2015-06-02 11:00:00,47.0,47.13,46.98,47.02,247953.0,40.5384,40.6505,40.5211,40.5556,247953.0
2015-06-02 12:00:00,47.02,47.26,47.01,47.24,205752.0,40.5556,40.7626,40.547,40.7454,205752.0
2015-06-02 13:00:00,47.23,47.26,47.13,47.15,144726.0,40.7368,40.7626,40.6505,40.6678,144726.0
2015-06-02 14:00:00,47.15,47.17,46.97,47.02,139805.0,40.6678,40.685,40.5125,40.5556,139805.0
2015-06-02 15:00:00,47.02,47.13,46.94,47.04,580452.0,40.5556,40.6505,40.4866,40.5729,580452.0
2015-06-03 09:30:00,47.49,47.65,47.45,47.49,273070.0,40.961,41.099,40.9265,40.961,273070.0
2015-06-03 10:00:00,47.48,47.81,47.47,47.75,407125.0,40.9524,41.237,40.9438,41.1853,407125.0
2015-06-03 11:00:00,47.74,47.77,47.47,47.53,206845.0,41.1766,41.2025,40.9438,40.9955,206845.0
2015-06-03 12:00:00,47.53,47.54,47.39,47.46,192259.0,40.9955,41.0041,40.8748,40.9351,192259.0
2015-06-03 13:00:00,47.47,47.59,47.42,47.58,169222.0,40.9438,41.0473,40.9006,41.0386,169222.0
2015-06-03 14:00:00,47.58,47.87,47.57,47.84,443324.0,41.0386,41.2888,41.03,41.2629,443324.0
2015-06-03 15:00:00,47.85,47.92,47.77,47.84,668721.0,41.2715,41.3319,41.2025,41.2629,668721.0
2015-06-04 09:30:00,47.37,47.75,47.33,47.7,379202.0,40.8575,41.1853,40.823,41.1421,379202.0
2015-06-04 10:00:00,47.7,47.79,47.45,47.46,401171.0,41.1421,41.2198,40.9265,40.9351,401171.0
2015-06-04 11:00:00,47.46,47.49,47.29,47.48,286499.0,40.9351,40.961,40.7885,40.9524,286499.0
2015-06-04 12:00:00,47.48,47.63,47.4,47.45,314569.0,40.9524,41.0818,40.8834,40.9265,314569.0
2015-06-04 13:00:00,47.44,47.45,47.27,47.29,257399.0,40.9179,40.9265,40.7713,40.7885,257399.0
2015-06-04 14:00:00,47.29,47.44,47.27,47.36,261180.0,40.7885,40.9179,40.7713,40.8489,261180.0
2015-06-04 15:00:00,47.37,47.48,47.31,47.4,705484.0,40.8575,40.9524,40.8058,40.8834,705484.0
2015-06-05 09:30:00,47.16,47.41,46.93,47.13,189674.0,40.6764,40.892,40.478,40.6505,189674.0
2015-06-05 10:00:00,47.13,47.38,47.13,47.18,193920.0,40.6505,40.8661,40.6505,40.6936,193920.0
2015-06-05 11:00:00,47.2,47.43,47.17,47.38,264116.0,40.7109,40.9093,40.685,40.8661,264116.0
2015-06-05 12:00:00,47.37,47.46,47.31,47.45,112637.0,40.8575,40.9351,40.8058,40.9265,112637.0
2015-06-05 13:00:00,47.44,47.47,47.35,47.39,117185.0,40.9179,40.9438,40.8403,40.8748,117185.0
2015-06-05 14:00:00,47.39,47.52,47.31,47.36,163741.0,40.8748,40.9869,40.8058,40.8489,163741.0
2015-06-05 15:00:00,47.37,47.43,47.23,47.25,650827.0,40.8575,40.9093,40.7368,40.754,650827.0
2015-06-08 09:30:00,47.0,47.4,46.91,47.36,278983.0,40.5384,40.8834,40.4608,40.8489,278983.0
2015-06-08 10:00:00,47.36,47.39,47.22,47.27,261779.0,40.8489,40.8748,40.7281,40.7713,261779.0
2015-06-08 11:00:00,47.27,47.29,47.15,47.16,181153.0,40.7713,40.7885,40.6678,40.6764,181153.0
2015-06-08 12:00:00,47.17,47.24,47.09,47.09,118766.0,40.685,40.7454,40.616,40.616,118766.0
2015-06-08 13:00:00,47.09,47.15,46.98,47.11,127562.0,40.616,40.6678,40.5211,40.6333,127562.0
2015-06-08 14:00:00,47.11,47.28,47.04,47.24,188205.0,40.6333,40.7799,40.5729,40.7454,188205.0
2015-06-08 15:00:00,47.24,47.24,47.0,47.01,538267.0,40.7454,40.7454,40.5384,40.547,538267.0
2015-06-09 09:30:00,46.92,47.02,46.8,46.93,223746.0,40.4694,40.5556,40.3659,40.478,223746.0
2015-06-09 10:00:00,46.92,47.04,46.78,46.99,378433.0,40.4694,40.5729,40.3486,40.5298,378433.0
2015-06-09 11:00:00,46.99,47.23,46.93,47.17,257576.0,40.5298,40.7368,40.478,40.685,257576.0
2015-06-09 12:00:00,47.18,47.18,47.04,47.14,141404.0,40.6936,40.6936,40.5729,40.6591,141404.0
2015-06-09 13:00:00,47.14,47.21,47.13,47.14,127651.0,40.6591,40.7195,40.6505,40.6591,127651.0
2015-06-09 14:00:00,47.14,47.24,47.13,47.17,179049.0,40.6591,40.7454,40.6505,40.685,179049.0
2015-06-09 15:00:00,47.16,47.24,47.05,47.19,427400.0,40.6764,40.7454,40.5815,40.7023,427400.0
2015-06-10 09:30:00,47.33,47.4,47.14,47.21,314954.0,40.823,40.8834,40.6591,40.7195,314954.0
2015-06-10 10:00:00,47.21,47.46,47.12,47.46,884103.0,40.7195,40.9351,40.6419,40.9351,884103.0
2015-06-10 11:00:00,47.46,47.63,47.37,47.4,613337.0,40.9351,41.0818,40.8575,40.8834,613337.0
2015-06-10 12:00:00,47.4,47.44,47.25,47.3,369437.0,40.8834,40.9179,40.754,40.7971,369437.0
2015-06-10 13:00:00,47.3,47.36,47.13,47.18,252145.0,40.7971,40.8489,40.6505,40.6936,252145.0
2015-06-10 14:00:00,47.18,47.37,47.17,47.29,306489.0,40.6936,40.8575,40.685,40.7885,306489.0
2015-06-10 15:00:00,47.29,47.29,46.98,46.99,1039860.0,40.7885,40.7885,40.5211,40.5298,1039860.0
2015-06-11 09:30:00,47.17,47.39,47.02,47.39,299161.0,40.685,40.8748,40.5556,40.8748,299161.0
2015-06-11 10:00:00,47.39,47.57,47.32,47.33,584421.0,40.8748,41.03,40.8144,40.823,584421.0
2015-06-11 11:00:00,47.33,47.68,47.31,47.63,271574.0,40.823,41.1249,40.8058,41.0818,271574.0
2015-06-11 12:00:00,47.63,47.75,47.63,47.75,170530.0,41.0818,41.1853,41.0818,41.1853,170530.0
2015-06-11 13:00:00,47.74,47.75,47.66,47.73,209215.0,41.1766,41.1853,41.1076,41.168,209215.0
2015-06-11 14:00:00,47.73,47.78,47.68,47.7,340477.0,41.168,41.2111,41.1249,41.1421,340477.0
2015-06-11 15:00:00,47.7,47.86,47.69,47.82,589158.0,41.1421,41.2801,41.1335,41.2456,589158.0
2015-06-12 09:30:00,47.25,47.49,47.22,47.31,244555.0,40.754,40.961,40.7281,40.8058,244555.0
2015-06-12 10:00:00,47.31,47.43,47.2,47.26,243741.0,40.8058,40.9093,40.7109,40.7626,243741.0
2015-06-12 11:00:00,47.24,47.65,47.22,47.49,174926.0,40.7454,41.099,40.7281,40.961,174926.0
2015-06-12 12:00:00,47.5,47.59,47.45,47.46,119438.0,40.9696,41.0473,40.9265,40.9351,119438.0
2015-06-12 13:00:00,47.45,47.63,47.45,47.6,146361.0,40.9265,41.0818,40.9265,41.0559,146361.0
2015-06-12 14:00:00,47.6,47.61,47.33,47.33,142095.0,41.0559,41.0645,40.823,40.823,142095.0
2015-06-12 15:00:00,47.33,47.48,47.32,47.42,417834.0,40.823,40.9524,40.8144,40.9006,417834.0
2015-06-15 09:30:00,46.91,46.95,46.59,46.59,256006.0,40.4608,40.4953,40.1847,40.1847,256006.0
2015-06-15 10:00:00,46.59,46.84,46.55,46.84,328154.0,40.1847,40.4004,40.1502,40.4004,328154.0
2015-06-15 11:00:00,46.85,47.14,46.85,47.07,232971.0,40.409,40.6591,40.409,40.5988,232971.0
2015-06-15 12:00:00,47.07,47.18,47.0,47.16,121521.0,40.5988,40.6936,40.5384,40.6764,121521.0
2015-06-15 13:00:00,47.16,47.21,47.02,47.11,218357.0,40.6764,40.7195,40.5556,40.6333,218357.0
2015-06-15 14:00:00,47.1,47.14,47.03,47.09,238164.0,40.6246,40.6591,40.5643,40.616,238164.0
2015-06-15 15:00:00,47.09,47.29,47.08,47.24,579280.0,40.616,40.7885,40.6074,40.7454,579280.0
2015-06-16 09:30:00,47.12,47.28,47.05,47.09,229523.0,40.6419,40.7799,40.5815,40.616,229523.0
2015-06-16 10:00:00,47.08,47.11,46.88,46.98,287738.0,40.6074,40.6333,40.4349,40.5211,287738.0
2015-06-16 11:00:00,46.99,47.2,46.94,47.2,197431.0,40.5298,40.7109,40.4866,40.7109,197431.0
2015-06-16 12:00:00,47.2,47.36,47.18,47.28,176083.0,40.7109,40.8489,40.6936,40.7799,176083.0
2015-06-16 13:00:00,47.29,47.52,47.26,47.41,260949.0,40.7885,40.9869,40.7626,40.892,260949.0
2015-06-16 14:00:00,47.42,47.63,47.41,47.43,281937.0,40.9006,41.0818,40.892,40.9093,281937.0
2015-06-16 15:00:00,47.43,47.51,47.37,47.45,365581.0,40.9093,40.9783,40.8575,40.9265,365581.0
2015-06-17 09:30:00,47.21,47.37,47.17,47.31,293368.0,40.7195,40.8575,40.685,40.8058,293368.0
2015-06-17 10:00:00,47.32,47.4,47.2,47.3,272947.0,40.8144,40.8834,40.7109,40.7971,272947.0
2015-06-17 11:00:00,47.32,47.32,47.15,47.23,169077.0,40.8144,40.8144,40.6678,40.7368,169077.0
2015-06-17 12:00:00,47.22,47.24,46.99,47.05,100905.0,40.7281,40.7454,40.5298,40.5815,100905.0
2015-06-17 13:00:00,47.05,47.23,47.03,47.19,125952.0,40.5815,40.7368,40.5643,40.7023,125952.0
2015-06-17 14:00:00,47.17,47.69,47.06,47.61,368664.0,40.685,41.1335,40.5901,41.0645,368664.0
2015-06-17 15:00:00,47.61,47.65,47.49,47.58,629775.0,41.0645,41.099,40.961,41.0386,629775.0
2015-06-18 09:30:00,47.59,48.22,47.47,48.04,364702.0,41.0473,41.5907,40.9438,41.4354,364702.0
2015-06-18 10:00:00,48.04,48.4,47.92,48.36,644336.0,41.4354,41.7459,41.3319,41.7114,644336.0
2015-06-18 11:00:00,48.36,48.67,48.32,48.53,877617.0,41.7114,41.9788,41.6769,41.858,877617.0
2015-06-18 12:00:00,48.53,48.59,48.48,48.55,339776.0,41.858,41.9098,41.8149,41.8753,339776.0
2015-06-18 13:00:00,48.54,48.58,48.45,48.52,427689.0,41.8667,41.9012,41.789,41.8494,427689.0
2015-06-18 14:00:00,48.52,48.71,48.51,48.67,296625.0,41.8494,42.0133,41.8408,41.9788,296625.0
2015-06-18 15:00:00,48.67,48.69,48.59,48.61,692529.0,41.9788,41.996,41.9098,41.927,692529.0
2015-06-19 09:30:00,48.63,48.79,48.53,48.68,831439.0,41.9443,42.0823,41.858,41.9874,831439.0
2015-06-19 10:00:00,48.69,49.08,48.68,48.96,724950.0,41.996,42.3324,41.9874,42.2289,724950.0
2015-06-19 11:00:00,48.96,49.01,48.76,48.86,957945.0,42.2289,42.272,42.0564,42.1427,957945.0
2015-06-19 12:00:00,48.85,48.93,48.77,48.89,318615.0,42.134,42.203,42.065,42.1685,318615.0
2015-06-19 13:00:00,48.9,49.06,48.89,49.02,427807.0,42.1772,42.3152,42.1685,42.2807,427807.0
2015-06-19 14:00:00,49.01,49.12,48.91,48.94,437208.0,42.272,42.3669,42.1858,42.2117,437208.0
2015-06-19 15:00:00,48.95,49.05,48.9,48.9,1363592.0,42.2203,42.3065,42.1772,42.1772,1363592.0
2015-06-22 09:30:00,50.42,50.65,49.97,50.05,1226877.0,43.4882,43.6866,43.1001,43.1691,1226877.0
2015-06-22 10:00:00,50.04,50.09,49.65,49.66,999048.0,43.1604,43.2036,42.8241,42.8327,999048.0
2015-06-22 11:00:00,49.65,50.15,49.59,49.95,759438.0,42.8241,43.2553,42.7723,43.0828,759438.0
2015-06-22 12:00:00,49.94,49.94,49.68,49.73,373760.0,43.0742,43.0742,42.8499,42.8931,373760.0
2015-06-22 13:00:00,49.72,49.84,49.52,49.64,516210.0,42.8844,42.9879,42.7119,42.8154,516210.0
2015-06-22 14:00:00,49.64,49.87,49.62,49.79,515970.0,42.8154,43.0138,42.7982,42.9448,515970.0
2015-06-22 15:00:00,49.79,49.94,49.7,49.91,1118507.0,42.9448,43.0742,42.8672,43.0483,1118507.0
2015-06-23 09:30:00,49.91,49.98,49.16,49.59,911156.0,43.0483,43.1087,42.4014,42.7723,911156.0
2015-06-23 10:00:00,49.58,50.11,49.38,49.52,930380.0,42.7637,43.2208,42.5912,42.7119,930380.0
2015-06-23 11:00:00,49.52,49.56,49.32,49.53,545278.0,42.7119,42.7464,42.5394,42.7206,545278.0
2015-06-23 12:00:00,49.52,49.67,49.24,49.29,493301.0,42.7119,42.8413,42.4704,42.5135,493301.0
2015-06-23 13:00:00,49.29,49.37,49.06,49.25,460747.0,42.5135,42.5826,42.3152,42.479,460747.0
2015-06-23 14:00:00,49.26,49.39,49.17,49.38,469714.0,42.4877,42.5998,42.41,42.5912,469714.0
2015-06-23 15:00:00,49.38,49.55,49.33,49.46,1299826.0,42.5912,42.7378,42.548,42.6602,1299826.0
2015-06-24 09:30:00,50.29,50.88,50.24,50.62,856041.0,43.3761,43.885,43.3329,43.6607,856041.0
2015-06-24 10:00:00,50.62,50.94,50.56,50.67,808062.0,43.6607,43.9367,43.6089,43.7038,808062.0
2015-06-24 11:00:00,50.68,50.7,50.27,50.31,666954.0,43.7124,43.7297,43.3588,43.3933,666954.0
2015-06-24 12:00:00,50.3,50.37,50.15,50.23,457537.0,43.3847,43.4451,43.2553,43.3243,457537.0
2015-06-24 13:00:00,50.23,50.24,49.89,49.95,512470.0,43.3243,43.3329,43.0311,43.0828,512470.0
2015-06-24 14:00:00,49.96,50.12,49.9,49.96,470434.0,43.0914,43.2294,43.0397,43.0914,470434.0
2015-06-24 15:00:00,49.95,49.99,49.81,49.84,875298.0,43.0828,43.1173,42.9621,42.9879,875298.0
2015-06-25 09:30:00,50.58,51.0,50.35,50.56,775691.0,43.6262,43.9885,43.4278,43.6089,775691.0
2015-06-25 10:00:00,50.55,50.57,50.27,50.35,603453.0,43.6003,43.6176,43.3588,43.4278,603453.0
2015-06-25 11:00:00,50.35,50.61,50.35,50.53,421192.0,43.4278,43.6521,43.4278,43.5831,421192.0
2015-06-25 12:00:00,50.54,50.58,50.51,50.53,506626.0,43.5917,43.6262,43.5658,43.5831,506626.0
2015-06-25 13:00:00,50.53,50.53,50.13,50.19,374677.0,43.5831,43.5831,43.2381,43.2898,374677.0
2015-06-25 14:00:00,50.19,50.19,49.97,50.01,583717.0,43.2898,43.2898,43.1001,43.1346,583717.0
2015-06-25 15:00:00,50.02,50.19,50.01,50.06,998339.0,43.1432,43.2898,43.1346,43.1777,998339.0
2015-06-26 09:30:00,50.52,50.78,50.42,50.78,446300.0,43.5744,43.7987,43.4882,43.7987,446300.0
2015-06-26 10:00:00,50.78,50.79,50.53,50.58,425513.0,43.7987,43.8073,43.5831,43.6262,425513.0
2015-06-26 11:00:00,50.57,50.76,50.56,50.68,434102.0,43.6176,43.7815,43.6089,43.7124,434102.0
2015-06-26 12:00:00,50.68,50.75,50.47,50.5,152270.0,43.7124,43.7728,43.5313,43.5572,152270.0
2015-06-26 13:00:00,50.5,50.66,50.48,50.61,250004.0,43.5572,43.6952,43.5399,43.6521,250004.0
2015-06-26 14:00:00,50.61,50.66,50.55,50.65,257890.0,43.6521,43.6952,43.6003,43.6866,257890.0
2015-06-26 15:00:00,50.65,50.81,50.59,50.6,1068881.0,43.6866,43.8246,43.6348,43.6434,1068881.0
2015-06-29 09:30:00,50.06,50.22,49.96,50.03,220599.0,43.1777,43.3157,43.0914,43.1518,220599.0
2015-06-29 10:00:00,50.05,50.18,49.93,49.98,439483.0,43.1691,43.2812,43.0656,43.1087,439483.0
2015-06-29 11:00:00,49.99,50.0,49.79,49.89,420154.0,43.1173,43.1259,42.9448,43.0311,420154.0
2015-06-29 12:00:00,49.89,49.9,49.59,49.64,211908.0,43.0311,43.0397,42.7723,42.8154,211908.0
2015-06-29 13:00:00,49.63,49.64,49.44,49.48,227273.0,42.8068,42.8154,42.6429,42.6774,227273.0
2015-06-29 14:00:00,49.48,49.51,49.21,49.24,247306.0,42.6774,42.7033,42.4445,42.4704,247306.0
2015-06-29 15:00:00,49.24,49.28,48.9,48.95,1020736.0,42.4704,42.5049,42.1772,42.2203,1020736.0
2015-06-30 09:30:00,49.54,49.54,49.23,49.23,251235.0,42.7292,42.7292,42.4618,42.4618,251235.0
2015-06-30 10:00:00,49.23,49.39,49.13,49.28,490876.0,42.4618,42.5998,42.3755,42.5049,490876.0
2015-06-30 11:00:00,49.28,49.43,49.16,49.16,305558.0,42.5049,42.6343,42.4014,42.4014,305558.0
2015-06-30 12:00:00,49.16,49.24,49.02,49.17,177939.0,42.4014,42.4704,42.2807,42.41,177939.0
2015-06-30 13:00:00,49.17,49.57,49.15,49.56,252657.0,42.41,42.7551,42.3928,42.7464,252657.0
2015-06-30 14:00:00,49.56,49.76,49.37,49.37,399549.0,42.7464,42.9189,42.5826,42.5826,399549.0
2015-06-30 15:00:00,49.37,49.52,49.27,49.39,857018.0,42.5826,42.7119,42.4963,42.5998,857018.0
2015-07-01 09:30:00,49.91,50.16,49.89,50.15,335282.0,43.0483,43.2639,43.0311,43.2553,335282.0
2015-07-01 10:00:00,50.14,50.15,49.91,50.02,605240.0,43.2467,43.2553,43.0483,43.1432,605240.0
2015-07-01 11:00:00,50.03,50.04,49.8,49.82,575647.0,43.1518,43.1604,42.9534,42.9707,575647.0
2015-07-01 12:00:00,49.82,49.89,49.57,49.58,301114.0,42.9707,43.0311,42.7551,42.7637,301114.0
2015-07-01 13:00:00,49.59,49.72,49.55,49.56,206431.0,42.7723,42.8844,42.7378,42.7464,206431.0
2015-07-01 14:00:00,49.57,49.59,49.41,49.48,322338.0,42.7551,42.7723,42.6171,42.6774,322338.0
2015-07-01 15:00:00,49.48,49.68,49.46,49.62,1183395.0,42.6774,42.8499,42.6602,42.7982,1183395.0
2015-07-02 09:30:00,49.88,50.07,49.88,49.93,267455.0,43.0224,43.1863,43.0224,43.0656,267455.0
2015-07-02 10:00:00,49.95,49.99,49.77,49.9,340617.0,43.0828,43.1173,42.9276,43.0397,340617.0
2015-07-02 11:00:00,49.9,49.9,49.5,49.56,272339.0,43.0397,43.0397,42.6947,42.7464,272339.0
2015-07-02 12:00:00,49.58,49.62,49.43,49.62,209900.0,42.7637,42.7982,42.6343,42.7982,209900.0
2015-07-02 13:00:00,49.62,49.7,49.54,49.54,292489.0,42.7982,42.8672,42.7292,42.7292,292489.0
2015-07-02 14:00:00,49.55,49.63,49.54,49.6,380502.0,42.7378,42.8068,42.7292,42.7809,380502.0
2015-07-02 15:00:00,49.6,49.93,49.59,49.86,783972.0,42.7809,43.0656,42.7723,43.0052,783972.0
2015-07-06 09:30:00,49.45,49.57,49.3,49.46,333054.0,42.6516,42.7551,42.5222,42.6602,333054.0
2015-07-06 10:00:00,49.45,49.97,49.39,49.75,502531.0,42.6516,43.1001,42.5998,42.9103,502531.0
2015-07-06 11:00:00,49.75,49.8,49.6,49.71,152129.0,42.9103,42.9534,42.7809,42.8758,152129.0
2015-07-06 12:00:00,49.71,49.72,49.5,49.58,154525.0,42.8758,42.8844,42.6947,42.7637,154525.0
2015-07-06 13:00:00,49.58,49.59,49.26,49.26,278279.0,42.7637,42.7723,42.4877,42.4877,278279.0
2015-07-06 14:00:00,49.26,49.29,49.04,49.04,537853.0,42.4877,42.5135,42.2979,42.2979,537853.0
2015-07-06 15:00:00,49.05,49.36,49.01,49.35,1066545.0,42.3065,42.5739,42.272,42.5653,1066545.0
2015-07-07 09:30:00,49.33,49.4,49.02,49.07,358512.0,42.548,42.6084,42.2807,42.3238,358512.0
2015-07-07 10:00:00,49.07,49.08,48.57,48.77,791218.0,42.3238,42.3324,41.8925,42.065,791218.0
2015-07-07 11:00:00,48.77,49.41,48.74,49.34,575076.0,42.065,42.6171,42.0392,42.5567,575076.0
2015-07-07 12:00:00,49.35,49.65,49.11,49.62,291346.0,42.5653,42.8241,42.3583,42.7982,291346.0
2015-07-07 13:00:00,49.62,49.91,49.56,49.76,488290.0,42.7982,43.0483,42.7464,42.9189,488290.0
2015-07-07 14:00:00,49.77,50.11,49.63,50.04,298315.0,42.9276,43.2208,42.8068,43.1604,298315.0
2015-07-07 15:00:00,50.03,50.27,49.96,50.22,767754.0,43.1518,43.3588,43.0914,43.3157,767754.0
2015-07-08 09:30:00,49.6,49.71,49.3,49.32,394635.0,42.7809,42.8758,42.5222,42.5394,394635.0
2015-07-08 10:00:00,49.32,49.61,49.17,49.53,734152.0,42.5394,42.7896,42.41,42.7206,734152.0
2015-07-08 11:00:00,49.54,49.54,49.24,49.29,372805.0,42.7292,42.7292,42.4704,42.5135,372805.0
2015-07-08 12:00:00,49.29,49.43,49.22,49.34,409303.0,42.5135,42.6343,42.4532,42.5567,409303.0
2015-07-08 13:00:00,49.34,49.44,49.29,49.36,283448.0,42.5567,42.6429,42.5135,42.5739,283448.0
2015-07-08 14:00:00,49.36,49.37,48.96,49.05,381572.0,42.5739,42.5826,42.2289,42.3065,381572.0
2015-07-08 15:00:00,49.05,49.26,48.92,48.94,940736.0,42.3065,42.4877,42.1944,42.2117,940736.0
2015-07-09 09:30:00,49.95,50.02,49.79,49.97,434084.0,43.0828,43.1432,42.9448,43.1001,434084.0
2015-07-09 10:00:00,49.97,50.02,49.66,49.85,531944.0,43.1001,43.1432,42.8327,42.9966,531944.0
2015-07-09 11:00:00,49.85,49.9,49.59,49.6,343996.0,42.9966,43.0397,42.7723,42.7809,343996.0
2015-07-09 12:00:00,49.6,49.65,49.46,49.53,207891.0,42.7809,42.8241,42.6602,42.7206,207891.0
2015-07-09 13:00:00,49.53,49.54,49.35,49.41,218824.0,42.7206,42.7292,42.5653,42.6171,218824.0
2015-07-09 14:00:00,49.41,49.42,49.18,49.39,220879.0,42.6171,42.6257,42.4187,42.5998,220879.0
2015-07-09 15:00:00,49.38,49.4,49.2,49.2,494351.0,42.5912,42.6084,42.4359,42.4359,494351.0
2015-07-10 09:30:00,50.51,50.51,50.15,50.41,466213.0,43.5658,43.5658,43.2553,43.4796,466213.0
2015-07-10 10:00:00,50.41,50.6,50.32,50.48,578651.0,43.4796,43.6434,43.4019,43.5399,578651.0
2015-07-10 11:00:00,50.47,50.71,50.44,50.69,1010602.0,43.5313,43.7383,43.5054,43.7211,1010602.0
2015-07-10 12:00:00,50.69,50.71,50.55,50.61,417810.0,43.7211,43.7383,43.6003,43.6521,417810.0
2015-07-10 13:00:00,50.61,50.65,50.51,50.55,352367.0,43.6521,43.6866,43.5658,43.6003,352367.0
2015-07-10 14:00:00,50.55,50.76,50.54,50.75,377120.0,43.6003,43.7815,43.5917,43.7728,377120.0
2015-07-10 15:00:00,50.75,50.75,50.58,50.59,840288.0,43.7728,43.7728,43.6262,43.6348,840288.0
2015-07-13 09:30:00,51.59,51.87,51.56,51.85,644314.0,44.4973,44.7388,44.4715,44.7216,644314.0
2015-07-13 10:00:00,51.85,52.07,51.83,52.05,806829.0,44.7216,44.9114,44.7043,44.8941,806829.0
2015-07-13 11:00:00,52.04,52.11,51.87,51.91,615098.0,44.8855,44.9459,44.7388,44.7733,615098.0
2015-07-13 12:00:00,51.91,51.97,51.79,51.84,276122.0,44.7733,44.8251,44.6698,44.713,276122.0
2015-07-13 13:00:00,51.84,51.94,51.76,51.79,312780.0,44.713,44.7992,44.644,44.6698,312780.0
2015-07-13 14:00:00,51.8,51.87,51.74,51.87,330621.0,44.6785,44.7388,44.6267,44.7388,330621.0
2015-07-13 15:00:00,51.86,51.94,51.79,51.83,658403.0,44.7302,44.7992,44.6698,44.7043,658403.0
2015-07-14 09:30:00,52.2,52.4,52.07,52.1,276814.0,45.0235,45.196,44.9114,44.9372,276814.0
2015-07-14 10:00:00,52.09,52.32,52.03,52.26,374635.0,44.9286,45.127,44.8769,45.0752,374635.0
2015-07-14 11:00:00,52.26,52.34,52.18,52.27,321597.0,45.0752,45.1442,45.0062,45.0839,321597.0
2015-07-14 12:00:00,52.27,52.3,52.1,52.2,127574.0,45.0839,45.1097,44.9372,45.0235,127574.0
2015-07-14 13:00:00,52.19,52.24,52.09,52.11,225715.0,45.0149,45.058,44.9286,44.9459,225715.0
2015-07-14 14:00:00,52.11,52.28,52.09,52.23,415732.0,44.9459,45.0925,44.9286,45.0494,415732.0
2015-07-14 15:00:00,52.23,52.28,52.19,52.21,521508.0,45.0494,45.0925,45.0149,45.0321,521508.0
2015-07-15 09:30:00,52.17,52.21,52.04,52.04,193968.0,44.9976,45.0321,44.8855,44.8855,193968.0
2015-07-15 10:00:00,52.04,52.21,52.01,52.14,534166.0,44.8855,45.0321,44.8596,44.9717,534166.0
2015-07-15 11:00:00,52.13,52.26,52.09,52.11,449374.0,44.9631,45.0752,44.9286,44.9459,449374.0
2015-07-15 12:00:00,52.1,52.12,52.01,52.03,212548.0,44.9372,44.9545,44.8596,44.8769,212548.0
2015-07-15 13:00:00,52.03,52.07,51.96,52.01,410099.0,44.8769,44.9114,44.8165,44.8596,410099.0
2015-07-15 14:00:00,52.0,52.15,51.75,51.76,590440.0,44.851,44.9804,44.6353,44.644,590440.0
2015-07-15 15:00:00,51.77,51.89,51.7,51.83,739745.0,44.6526,44.7561,44.5922,44.7043,739745.0
2015-07-16 09:30:00,52.33,52.4,52.07,52.18,283245.0,45.1356,45.196,44.9114,45.0062,283245.0
2015-07-16 10:00:00,52.18,52.25,52.0,52.11,681835.0,45.0062,45.0666,44.851,44.9459,681835.0
2015-07-16 11:00:00,52.11,52.35,52.1,52.17,571645.0,44.9459,45.1529,44.9372,44.9976,571645.0
2015-07-16 12:00:00,52.16,52.21,52.06,52.07,250053.0,44.989,45.0321,44.9027,44.9114,250053.0
2015-07-16 13:00:00,52.05,52.11,51.92,51.94,293397.0,44.8941,44.9459,44.782,44.7992,293397.0
2015-07-16 14:00:00,51.94,52.17,51.93,52.12,247680.0,44.7992,44.9976,44.7906,44.9545,247680.0
2015-07-16 15:00:00,52.13,52.23,52.1,52.22,560404.0,44.9631,45.0494,44.9372,45.0407,560404.0
2015-07-17 09:30:00,52.14,52.28,52.03,52.19,345722.0,44.9717,45.0925,44.8769,45.0149,345722.0
2015-07-17 10:00:00,52.19,52.33,52.15,52.25,703877.0,45.0149,45.1356,44.9804,45.0666,703877.0
2015-07-17 11:00:00,52.24,52.32,52.19,52.19,291095.0,45.058,45.127,45.0149,45.0149,291095.0
2015-07-17 12:00:00,52.18,52.21,52.09,52.1,121625.0,45.0062,45.0321,44.9286,44.9372,121625.0
2015-07-17 13:00:00,52.1,52.15,52.01,52.07,123038.0,44.9372,44.9804,44.8596,44.9114,123038.0
2015-07-17 14:00:00,52.06,52.16,52.05,52.08,164780.0,44.9027,44.989,44.8941,44.92,164780.0
2015-07-17 15:00:00,52.08,52.16,52.02,52.11,483293.0,44.92,44.989,44.8682,44.9459,483293.0
2015-07-20 09:30:00,52.34,52.38,52.17,52.32,268931.0,45.1442,45.1787,44.9976,45.127,268931.0
2015-07-20 10:00:00,52.32,52.37,52.2,52.3,733475.0,45.127,45.1701,45.0235,45.1097,733475.0
2015-07-20 11:00:00,52.29,52.31,52.15,52.21,457933.0,45.1011,45.1184,44.9804,45.0321,457933.0
2015-07-20 12:00:00,52.2,52.22,52.09,52.12,244021.0,45.0235,45.0407,44.9286,44.9545,244021.0
2015-07-20 13:00:00,52.12,52.16,52.03,52.14,240526.0,44.9545,44.989,44.8769,44.9717,240526.0
2015-07-20 14:00:00,52.14,52.23,52.12,52.23,167366.0,44.9717,45.0494,44.9545,45.0494,167366.0
2015-07-20 15:00:00,52.22,52.29,52.11,52.15,452065.0,45.0407,45.1011,44.9459,44.9804,452065.0
2015-07-21 09:30:00,52.39,52.47,52.21,52.33,206942.0,45.1874,45.2564,45.0321,45.1356,206942.0
2015-07-21 10:00:00,52.34,52.37,51.95,52.01,298564.0,45.1442,45.1701,44.8078,44.8596,298564.0
2015-07-21 11:00:00,52.01,52.04,51.82,51.87,315710.0,44.8596,44.8855,44.6957,44.7388,315710.0
2015-07-21 12:00:00,51.87,51.92,51.8,51.83,138322.0,44.7388,44.782,44.6785,44.7043,138322.0
2015-07-21 13:00:00,51.82,51.83,51.74,51.78,226121.0,44.6957,44.7043,44.6267,44.6612,226121.0
2015-07-21 14:00:00,51.78,51.85,51.72,51.83,304988.0,44.6612,44.7216,44.6095,44.7043,304988.0
2015-07-21 15:00:00,51.84,52.03,51.76,51.96,497648.0,44.713,44.8769,44.644,44.8165,497648.0
2015-07-22 09:30:00,51.87,52.1,51.85,52.1,286364.0,44.7388,44.9372,44.7216,44.9372,286364.0
2015-07-22 10:00:00,52.09,52.25,52.05,52.25,537889.0,44.9286,45.0666,44.8941,45.0666,537889.0
2015-07-22 11:00:00,52.26,52.29,52.06,52.07,206386.0,45.0752,45.1011,44.9027,44.9114,206386.0
2015-07-22 12:00:00,52.07,52.14,51.96,52.13,120460.0,44.9114,44.9717,44.8165,44.9631,120460.0
2015-07-22 13:00:00,52.13,52.19,52.07,52.14,170966.0,44.9631,45.0149,44.9114,44.9717,170966.0
2015-07-22 14:00:00,52.14,52.38,52.12,52.37,199629.0,44.9717,45.1787,44.9545,45.1701,199629.0
2015-07-22 15:00:00,52.37,52.4,52.24,52.37,349527.0,45.1701,45.196,45.058,45.1701,349527.0
2015-07-23 09:30:00,52.31,52.42,52.01,52.14,209859.0,45.1184,45.2132,44.8596,44.9717,209859.0
2015-07-23 10:00:00,52.17,52.41,52.04,52.23,444957.0,44.9976,45.2046,44.8855,45.0494,444957.0
2015-07-23 11:00:00,52.23,52.37,51.9,51.96,208137.0,45.0494,45.1701,44.7647,44.8165,208137.0
2015-07-23 12:00:00,51.95,52.01,51.78,51.93,136696.0,44.8078,44.8596,44.6612,44.7906,136696.0
2015-07-23 13:00:00,51.93,52.1,51.92,52.07,154402.0,44.7906,44.9372,44.782,44.9114,154402.0
2015-07-23 14:00:00,52.08,52.1,51.91,51.97,204222.0,44.92,44.9372,44.7733,44.8251,204222.0
2015-07-23 15:00:00,51.97,51.97,51.69,51.8,467814.0,44.8251,44.8251,44.5836,44.6785,467814.0
2015-07-24 09:30:00,51.68,51.81,51.5,51.53,325393.0,44.575,44.6871,44.4197,44.4456,325393.0
2015-07-24 10:00:00,51.52,51.54,51.11,51.11,343510.0,44.437,44.4542,44.0833,44.0833,343510.0
2015-07-24 11:00:00,51.11,51.31,51.08,51.24,433667.0,44.0833,44.2558,44.0575,44.1955,433667.0
2015-07-24 12:00:00,51.24,51.32,51.23,51.27,151684.0,44.1955,44.2645,44.1868,44.2213,151684.0
2015-07-24 13:00:00,51.26,51.33,51.08,51.11,210180.0,44.2127,44.2731,44.0575,44.0833,210180.0
2015-07-24 14:00:00,51.12,51.17,50.83,50.94,316517.0,44.092,44.1351,43.8418,43.9367,316517.0
2015-07-24 15:00:00,50.94,51.16,50.91,51.12,485680.0,43.9367,44.1265,43.9108,44.092,485680.0
2015-07-27 09:30:00,50.93,51.11,50.6,50.78,226430.0,43.9281,44.0833,43.6434,43.7987,226430.0
2015-07-27 10:00:00,50.78,50.86,50.53,50.76,361760.0,43.7987,43.8677,43.5831,43.7815,361760.0
2015-07-27 11:00:00,50.76,50.86,50.58,50.69,311405.0,43.7815,43.8677,43.6262,43.7211,311405.0
2015-07-27 12:00:00,50.7,50.73,50.55,50.58,195556.0,43.7297,43.7556,43.6003,43.6262,195556.0
2015-07-27 13:00:00,50.59,50.82,50.57,50.75,229334.0,43.6348,43.8332,43.6176,43.7728,229334.0
2015-07-27 14:00:00,50.76,50.92,50.74,50.85,243981.0,43.7815,43.9195,43.7642,43.8591,243981.0
2015-07-27 15:00:00,50.84,50.89,50.72,50.87,496942.0,43.8505,43.8936,43.747,43.8763,496942.0
2015-07-28 09:30:00,50.83,50.96,50.68,50.84,249525.0,43.8418,43.954,43.7124,43.8505,249525.0
2015-07-28 10:00:00,50.83,50.92,50.69,50.91,354816.0,43.8418,43.9195,43.7211,43.9108,354816.0
2015-07-28 11:00:00,50.91,51.07,50.86,51.05,219193.0,43.9108,44.0488,43.8677,44.0316,219193.0
2015-07-28 12:00:00,51.07,51.09,50.95,50.95,161736.0,44.0488,44.0661,43.9453,43.9453,161736.0
2015-07-28 13:00:00,50.95,51.34,50.93,51.34,193226.0,43.9453,44.2817,43.9281,44.2817,193226.0
2015-07-28 14:00:00,51.34,51.37,51.21,51.33,306105.0,44.2817,44.3076,44.1696,44.2731,306105.0
2015-07-28 15:00:00,51.32,51.38,51.22,51.34,677097.0,44.2645,44.3162,44.1782,44.2817,677097.0
2015-07-29 09:30:00,51.83,52.21,51.78,52.19,313546.0,44.7043,45.0321,44.6612,45.0149,313546.0
2015-07-29 10:00:00,52.2,52.45,52.19,52.4,517497.0,45.0235,45.2391,45.0149,45.196,517497.0
2015-07-29 11:00:00,52.39,52.4,52.13,52.2,383731.0,45.1874,45.196,44.9631,45.0235,383731.0
2015-07-29 12:00:00,52.17,52.27,52.03,52.18,221308.0,44.9976,45.0839,44.8769,45.0062,221308.0
2015-07-29 13:00:00,52.18,52.2,51.92,51.97,223102.0,45.0062,45.0235,44.782,44.8251,223102.0
2015-07-29 14:00:00,51.96,52.2,51.79,52.14,506705.0,44.8165,45.0235,44.6698,44.9717,506705.0
2015-07-29 15:00:00,52.14,52.18,52.01,52.1,708103.0,44.9717,45.0062,44.8596,44.9372,708103.0
2015-07-30 09:30:00,51.56,51.8,51.24,51.47,190447.0,44.4715,44.6785,44.1955,44.3938,190447.0
2015-07-30 10:00:00,51.47,51.56,51.22,51.22,264444.0,44.3938,44.4715,44.1782,44.1782,264444.0
2015-07-30 11:00:00,51.22,51.62,51.16,51.49,457214.0,44.1782,44.5232,44.1265,44.4111,457214.0
2015-07-30 12:00:00,51.5,51.7,51.46,51.65,180232.0,44.4197,44.5922,44.3852,44.5491,180232.0
2015-07-30 13:00:00,51.65,51.79,51.63,51.72,416355.0,44.5491,44.6698,44.5318,44.6095,416355.0
2015-07-30 14:00:00,51.71,51.79,51.61,51.78,351891.0,44.6008,44.6698,44.5146,44.6612,351891.0
2015-07-30 15:00:00,51.78,52.0,51.77,51.89,754411.0,44.6612,44.851,44.6526,44.7561,754411.0
2015-07-31 09:30:00,53.6,54.0,53.28,53.38,796330.0,46.231,46.576,45.955,46.0413,796330.0
2015-07-31 10:00:00,53.38,54.05,53.37,53.84,930144.0,46.0413,46.6191,46.0326,46.438,930144.0
2015-07-31 11:00:00,53.84,53.99,53.71,53.8,455111.0,46.438,46.5674,46.3259,46.4035,455111.0
2015-07-31 12:00:00,53.81,53.88,53.65,53.69,313637.0,46.4121,46.4725,46.2741,46.3086,313637.0
2015-07-31 13:00:00,53.68,53.71,53.46,53.48,338236.0,46.3,46.3259,46.1103,46.1275,338236.0
2015-07-31 14:00:00,53.48,53.51,53.26,53.28,651326.0,46.1275,46.1534,45.9377,45.955,651326.0
2015-07-31 15:00:00,53.28,53.34,53.15,53.3,1135724.0,45.955,46.0067,45.8429,45.9722,1135724.0
2015-08-03 09:30:00,53.15,53.18,52.6,52.72,458883.0,45.8429,45.8687,45.3685,45.472,458883.0
2015-08-03 10:00:00,52.71,52.81,52.45,52.45,525680.0,45.4634,45.5496,45.2391,45.2391,525680.0
2015-08-03 11:00:00,52.45,52.62,52.37,52.38,480211.0,45.2391,45.3857,45.1701,45.1787,480211.0
2015-08-03 12:00:00,52.39,52.42,51.98,51.99,410779.0,45.1874,45.2132,44.8337,44.8423,410779.0
2015-08-03 13:00:00,52.0,52.05,51.88,52.02,344586.0,44.851,44.8941,44.7475,44.8682,344586.0
2015-08-03 14:00:00,52.02,52.12,51.96,52.06,333916.0,44.8682,44.9545,44.8165,44.9027,333916.0
2015-08-03 15:00:00,52.06,52.21,52.0,52.21,1027120.0,44.9027,45.0321,44.851,45.0321,1027120.0
2015-08-04 09:30:00,52.48,52.55,52.19,52.33,336405.0,45.265,45.3254,45.0149,45.1356,336405.0
2015-08-04 10:00:00,52.33,52.48,52.26,52.39,487706.0,45.1356,45.265,45.0752,45.1874,487706.0
2015-08-04 11:00:00,52.4,52.46,52.2,52.29,313337.0,45.196,45.2477,45.0235,45.1011,313337.0
2015-08-04 12:00:00,52.29,52.39,52.12,52.13,136791.0,45.1011,45.1874,44.9545,44.9631,136791.0
2015-08-04 13:00:00,52.13,52.21,51.77,51.84,264529.0,44.9631,45.0321,44.6526,44.713,264529.0
2015-08-04 14:00:00,51.84,51.97,51.68,51.93,443111.0,44.713,44.8251,44.575,44.7906,443111.0
2015-08-04 15:00:00,51.93,51.96,51.73,51.87,974717.0,44.7906,44.8165,44.6181,44.7388,974717.0
2015-08-05 09:30:00,52.38,52.86,52.32,52.77,443008.0,45.1787,45.5927,45.127,45.5151,443008.0
2015-08-05 10:00:00,52.76,53.06,52.72,52.9,408367.0,45.5065,45.7652,45.472,45.6272,408367.0
2015-08-05 11:00:00,52.89,53.08,52.82,53.01,486123.0,45.6186,45.7825,45.5582,45.7221,486123.0
2015-08-05 12:00:00,53.0,53.03,52.58,52.71,475417.0,45.7135,45.7394,45.3512,45.4634,475417.0
2015-08-05 13:00:00,52.71,52.84,52.63,52.75,276928.0,45.4634,45.5755,45.3944,45.4979,276928.0
2015-08-05 14:00:00,52.74,52.8,52.54,52.6,439888.0,45.4892,45.541,45.3167,45.3685,439888.0
2015-08-05 15:00:00,52.6,52.71,52.52,52.63,545563.0,45.3685,45.4634,45.2995,45.3944,545563.0
2015-08-06 09:30:00,52.96,53.06,52.63,52.7,420710.0,45.679,45.7652,45.3944,45.4547,420710.0
2015-08-06 10:00:00,52.7,52.72,52.38,52.45,497575.0,45.4547,45.472,45.1787,45.2391,497575.0
2015-08-06 11:00:00,52.45,52.51,52.02,52.04,337020.0,45.2391,45.2909,44.8682,44.8855,337020.0
2015-08-06 12:00:00,52.04,52.11,51.84,52.0,330644.0,44.8855,44.9459,44.713,44.851,330644.0
2015-08-06 13:00:00,51.99,52.29,51.87,52.13,579916.0,44.8423,45.1011,44.7388,44.9631,579916.0
2015-08-06 14:00:00,52.13,52.27,52.1,52.19,367242.0,44.9631,45.0839,44.9372,45.0149,367242.0
2015-08-06 15:00:00,52.19,52.26,51.92,52.1,1261723.0,45.0149,45.0752,44.782,44.9372,1261723.0
2015-08-07 09:30:00,52.15,52.23,51.89,52.03,311704.0,44.9804,45.0494,44.7561,44.8769,311704.0
2015-08-07 10:00:00,52.02,52.03,51.65,51.81,600555.0,44.8682,44.8769,44.5491,44.6871,600555.0
2015-08-07 11:00:00,51.81,51.86,51.58,51.61,475754.0,44.6871,44.7302,44.4887,44.5146,475754.0
2015-08-07 12:00:00,51.6,51.75,51.6,51.74,249151.0,44.506,44.6353,44.506,44.6267,249151.0
2015-08-07 13:00:00,51.74,51.76,51.61,51.62,527402.0,44.6267,44.644,44.5146,44.5232,527402.0
2015-08-07 14:00:00,51.61,51.88,51.56,51.88,303130.0,44.5146,44.7475,44.4715,44.7475,303130.0
2015-08-07 15:00:00,51.88,52.16,51.85,52.15,608123.0,44.7475,44.989,44.7216,44.9804,608123.0
2015-08-10 09:30:00,52.8,53.01,52.49,52.64,633263.0,45.541,45.7221,45.2736,45.403,633263.0
2015-08-10 10:00:00,52.63,52.74,52.39,52.56,487961.0,45.3944,45.4892,45.1874,45.334,487961.0
2015-08-10 11:00:00,52.58,52.66,52.46,52.57,824499.0,45.3512,45.4202,45.2477,45.3426,824499.0
2015-08-10 12:00:00,52.57,52.62,52.34,52.4,168447.0,45.3426,45.3857,45.1442,45.196,168447.0
2015-08-10 13:00:00,52.39,52.46,52.26,52.31,352045.0,45.1874,45.2477,45.0752,45.1184,352045.0
2015-08-10 14:00:00,52.31,52.38,52.22,52.38,474092.0,45.1184,45.1787,45.0407,45.1787,474092.0
2015-08-10 15:00:00,52.38,52.43,52.33,52.42,501222.0,45.1787,45.2219,45.1356,45.2132,501222.0
2015-08-11 09:30:00,51.92,52.07,51.7,51.71,573834.0,44.782,44.9114,44.5922,44.6008,573834.0
2015-08-11 10:00:00,51.72,52.21,51.67,52.1,712687.0,44.6095,45.0321,44.5663,44.9372,712687.0
2015-08-11 11:00:00,52.1,52.19,51.99,52.15,374651.0,44.9372,45.0149,44.8423,44.9804,374651.0
2015-08-11 12:00:00,52.15,52.33,52.04,52.26,301458.0,44.9804,45.1356,44.8855,45.0752,301458.0
2015-08-11 13:00:00,52.26,52.27,52.0,52.02,197708.0,45.0752,45.0839,44.851,44.8682,197708.0
2015-08-11 14:00:00,52.02,52.1,51.96,52.05,347481.0,44.8682,44.9372,44.8165,44.8941,347481.0
2015-08-11 15:00:00,52.04,52.2,52.01,52.19,610912.0,44.8855,45.0235,44.8596,45.0149,610912.0
2015-08-12 09:30:00,51.79,51.85,51.33,51.39,387896.0,44.6698,44.7216,44.2731,44.3248,387896.0
2015-08-12 10:00:00,51.4,51.47,51.09,51.12,383544.0,44.3335,44.3938,44.0661,44.092,383544.0
2015-08-12 11:00:00,51.13,51.51,51.13,51.21,288903.0,44.1006,44.4283,44.1006,44.1696,288903.0
2015-08-12 12:00:00,51.21,51.21,50.91,51.0,562228.0,44.1696,44.1696,43.9108,43.9885,562228.0
2015-08-12 13:00:00,51.0,51.23,50.92,51.17,260071.0,43.9885,44.1868,43.9195,44.1351,260071.0
2015-08-12 14:00:00,51.17,51.27,50.97,51.13,565834.0,44.1351,44.2213,43.9626,44.1006,565834.0
2015-08-12 15:00:00,51.13,51.27,51.08,51.15,1022105.0,44.1006,44.2213,44.0575,44.1178,1022105.0
2015-08-13 09:30:00,51.46,51.72,51.31,51.68,407138.0,44.3852,44.6095,44.2558,44.575,407138.0
2015-08-13 10:00:00,51.68,52.33,51.64,52.29,532901.0,44.575,45.1356,44.5405,45.1011,532901.0
2015-08-13 11:00:00,52.3,52.44,52.11,52.3,421460.0,45.1097,45.2305,44.9459,45.1097,421460.0
2015-08-13 12:00:00,52.3,52.41,52.18,52.19,164708.0,45.1097,45.2046,45.0062,45.0149,164708.0
2015-08-13 13:00:00,52.19,52.33,52.19,52.25,116886.0,45.0149,45.1356,45.0149,45.0666,116886.0
2015-08-13 14:00:00,52.25,52.44,52.25,52.38,292465.0,45.0666,45.2305,45.0666,45.1787,292465.0
2015-08-13 15:00:00,52.38,52.4,52.0,52.12,640080.0,45.1787,45.196,44.851,44.9545,640080.0
2015-08-14 09:30:00,52.23,52.34,52.02,52.32,271422.0,45.0494,45.1442,44.8682,45.127,271422.0
2015-08-14 10:00:00,52.33,52.37,52.09,52.17,331603.0,45.1356,45.1701,44.9286,44.9976,331603.0
2015-08-14 11:00:00,52.17,52.25,51.99,52.23,227391.0,44.9976,45.0666,44.8423,45.0494,227391.0
2015-08-14 12:00:00,52.24,52.28,52.09,52.13,121324.0,45.058,45.0925,44.9286,44.9631,121324.0
2015-08-14 13:00:00,52.13,52.38,52.11,52.31,129991.0,44.9631,45.1787,44.9459,45.1184,129991.0
2015-08-14 14:00:00,52.31,52.47,52.3,52.46,300665.0,45.1184,45.2564,45.1097,45.2477,300665.0
2015-08-14 15:00:00,52.47,52.52,52.4,52.45,431015.0,45.2564,45.2995,45.196,45.2391,431015.0
2015-08-17 09:30:00,52.26,52.55,52.21,52.42,190465.0,45.0752,45.3254,45.0321,45.2132,190465.0
2015-08-17 10:00:00,52.41,52.87,52.32,52.85,369435.0,45.2046,45.6014,45.127,45.5841,369435.0
2015-08-17 11:00:00,52.85,53.07,52.69,52.77,464547.0,45.5841,45.7739,45.4461,45.5151,464547.0
2015-08-17 12:00:00,52.76,52.97,52.76,52.97,113037.0,45.5065,45.6876,45.5065,45.6876,113037.0
2015-08-17 13:00:00,52.97,53.01,52.88,52.93,125577.0,45.6876,45.7221,45.61,45.6531,125577.0
2015-08-17 14:00:00,52.92,52.95,52.81,52.9,162205.0,45.6445,45.6704,45.5496,45.6272,162205.0
2015-08-17 15:00:00,52.9,52.93,52.8,52.89,437329.0,45.6272,45.6531,45.541,45.6186,437329.0
2015-08-18 09:30:00,52.94,53.07,52.9,52.92,222709.0,45.6617,45.7739,45.6272,45.6445,222709.0
2015-08-18 10:00:00,52.91,53.01,52.73,52.91,247748.0,45.6359,45.7221,45.4806,45.6359,247748.0
2015-08-18 11:00:00,52.9,52.9,52.73,52.88,216278.0,45.6272,45.6272,45.4806,45.61,216278.0
2015-08-18 12:00:00,52.87,52.88,52.74,52.75,89657.0,45.6014,45.61,45.4892,45.4979,89657.0
2015-08-18 13:00:00,52.75,52.79,52.65,52.69,121950.0,45.4979,45.5324,45.4116,45.4461,121950.0
2015-08-18 14:00:00,52.7,52.82,52.64,52.71,160080.0,45.4547,45.5582,45.403,45.4634,160080.0
2015-08-18 15:00:00,52.72,52.81,52.69,52.8,262584.0,45.472,45.5496,45.4461,45.541,262584.0
2015-08-19 09:30:00,52.09,52.18,51.98,51.98,200957.0,45.1863,45.2644,45.0909,45.0909,200957.0
2015-08-19 10:00:00,51.97,52.23,51.93,52.01,257538.0,45.0822,45.3078,45.0475,45.1169,257538.0
2015-08-19 11:00:00,52.01,52.15,51.98,52.03,171783.0,45.1169,45.2384,45.0909,45.1343,171783.0
2015-08-19 12:00:00,52.02,52.2,51.92,52.18,125108.0,45.1256,45.2817,45.0388,45.2644,125108.0
2015-08-19 13:00:00,52.19,52.42,52.18,52.26,172999.0,45.2731,45.4726,45.2644,45.3338,172999.0
2015-08-19 14:00:00,52.26,52.69,52.24,52.27,241478.0,45.3338,45.7068,45.3164,45.3425,241478.0
2015-08-19 15:00:00,52.26,52.41,52.17,52.31,599379.0,45.3338,45.4639,45.2557,45.3772,599379.0
2015-08-20 09:30:00,51.55,51.6,51.1,51.12,344278.0,44.7179,44.7613,44.3275,44.3449,344278.0
2015-08-20 10:00:00,51.11,51.25,50.84,51.05,714717.0,44.3362,44.4576,44.102,44.2842,714717.0
2015-08-20 11:00:00,51.06,51.22,51.01,51.1,419040.0,44.2928,44.4316,44.2495,44.3275,419040.0
2015-08-20 12:00:00,51.11,51.12,50.83,50.89,324540.0,44.3362,44.3449,44.0933,44.1454,324540.0
2015-08-20 13:00:00,50.9,51.02,50.77,50.97,381147.0,44.154,44.2581,44.0413,44.2148,381147.0
2015-08-20 14:00:00,50.97,50.98,50.22,50.24,755060.0,44.2148,44.2234,43.5642,43.5815,755060.0
2015-08-20 15:00:00,50.24,50.36,49.89,49.95,1519293.0,43.5815,43.6856,43.2779,43.3299,1519293.0
2015-08-21 09:30:00,49.46,49.49,49.16,49.36,692684.0,42.9049,42.9309,42.6446,42.8181,692684.0
2015-08-21 10:00:00,49.35,49.7,48.92,48.94,832045.0,42.8095,43.1131,42.4364,42.4538,832045.0
2015-08-21 11:00:00,48.93,48.94,48.5,48.92,619171.0,42.4451,42.4538,42.0721,42.4364,619171.0
2015-08-21 12:00:00,48.92,49.1,48.55,48.55,581214.0,42.4364,42.5926,42.1155,42.1155,581214.0
2015-08-21 13:00:00,48.54,48.97,48.51,48.94,422174.0,42.1068,42.4798,42.0808,42.4538,422174.0
2015-08-21 14:00:00,48.94,49.02,48.46,48.55,512971.0,42.4538,42.5232,42.0374,42.1155,512971.0
2015-08-21 15:00:00,48.54,48.72,48.26,48.39,1738993.0,42.1068,42.263,41.8639,41.9767,1738993.0
2015-08-24 09:30:00,46.54,47.14,44.72,46.52,887303.0,40.3719,40.8924,38.7931,40.3545,887303.0
2015-08-24 10:00:00,46.49,47.44,46.35,47.35,1066232.0,40.3285,41.1526,40.2071,41.0745,1066232.0
2015-08-24 11:00:00,47.36,48.06,46.99,47.96,672751.0,41.0832,41.6904,40.7622,41.6037,672751.0
2015-08-24 12:00:00,47.93,48.38,47.62,48.02,961662.0,41.5777,41.968,41.3087,41.6557,961662.0
2015-08-24 13:00:00,48.03,48.34,47.49,47.5,807694.0,41.6644,41.9333,41.196,41.2046,807694.0
2015-08-24 14:00:00,47.51,47.56,46.52,46.58,953616.0,41.2133,41.2567,40.3545,40.4066,953616.0
2015-08-24 15:00:00,46.58,47.43,46.18,46.5,2047972.0,40.4066,41.1439,40.0596,40.3372,2047972.0
2015-08-25 09:30:00,48.42,48.5,47.92,48.02,896262.0,42.0027,42.0721,41.569,41.6557,896262.0
2015-08-25 10:00:00,48.02,48.33,47.9,48.21,1064717.0,41.6557,41.9246,41.5516,41.8205,1064717.0
2015-08-25 11:00:00,48.22,48.73,48.22,48.46,769729.0,41.8292,42.2716,41.8292,42.0374,769729.0
2015-08-25 12:00:00,48.47,48.94,48.47,48.86,506554.0,42.0461,42.4538,42.0461,42.3844,506554.0
2015-08-25 13:00:00,48.86,48.93,48.24,48.47,588847.0,42.3844,42.4451,41.8466,42.0461,588847.0
2015-08-25 14:00:00,48.46,48.87,48.38,48.82,745947.0,42.0374,42.3931,41.968,42.3497,745947.0
2015-08-25 15:00:00,48.81,48.86,47.32,47.33,2343429.0,42.341,42.3844,41.0485,41.0572,2343429.0
2015-08-26 09:30:00,48.78,49.0,48.03,48.15,430374.0,42.315,42.5058,41.6644,41.7685,430374.0
2015-08-26 10:00:00,48.15,48.36,47.69,48.03,727162.0,41.7685,41.9507,41.3695,41.6644,727162.0
2015-08-26 11:00:00,48.04,48.13,47.58,47.75,603831.0,41.6731,41.7512,41.274,41.4215,603831.0
2015-08-26 12:00:00,47.74,47.77,47.37,47.76,532985.0,41.4128,41.4389,41.0919,41.4302,532985.0
2015-08-26 13:00:00,47.77,48.13,47.58,48.12,369641.0,41.4389,41.7512,41.274,41.7425,369641.0
2015-08-26 14:00:00,48.12,48.34,47.73,48.28,583397.0,41.7425,41.9333,41.4042,41.8813,583397.0
2015-08-26 15:00:00,48.28,48.95,48.19,48.87,1745166.0,41.8813,42.4625,41.8032,42.3931,1745166.0
2015-08-27 09:30:00,49.03,49.55,48.99,49.24,441878.0,42.5319,42.983,42.4972,42.714,441878.0
2015-08-27 10:00:00,49.24,49.75,49.18,49.69,518694.0,42.714,43.1564,42.662,43.1044,518694.0
2015-08-27 11:00:00,49.68,49.82,49.47,49.48,409121.0,43.0957,43.2172,42.9136,42.9222,409121.0
2015-08-27 12:00:00,49.47,49.65,49.33,49.45,542505.0,42.9136,43.0697,42.7921,42.8962,542505.0
2015-08-27 13:00:00,49.45,49.53,49.27,49.34,428436.0,42.8962,42.9656,42.7401,42.8008,428436.0
2015-08-27 14:00:00,49.34,49.44,48.79,48.83,694870.0,42.8008,42.8875,42.3237,42.3584,694870.0
2015-08-27 15:00:00,48.83,49.77,48.6,49.74,1592534.0,42.3584,43.1738,42.1589,43.1478,1592534.0
2015-08-28 09:30:00,49.27,49.52,49.18,49.31,384070.0,42.7401,42.9569,42.662,42.7748,384070.0
2015-08-28 10:00:00,49.33,49.41,49.07,49.15,576620.0,42.7921,42.8615,42.5666,42.636,576620.0
2015-08-28 11:00:00,49.15,49.66,49.15,49.27,402071.0,42.636,43.0784,42.636,42.7401,402071.0
2015-08-28 12:00:00,49.27,49.45,49.11,49.21,275991.0,42.7401,42.8962,42.6013,42.688,275991.0
2015-08-28 13:00:00,49.22,49.31,49.04,49.2,270995.0,42.6967,42.7748,42.5405,42.6793,270995.0
2015-08-28 14:00:00,49.21,49.5,49.21,49.45,269218.0,42.688,42.9396,42.688,42.8962,269218.0
2015-08-28 15:00:00,49.45,49.52,49.14,49.49,759063.0,42.8962,42.9569,42.6273,42.9309,759063.0
2015-08-31 09:30:00,49.42,49.49,49.22,49.26,271383.0,42.8702,42.9309,42.6967,42.7314,271383.0
2015-08-31 10:00:00,49.29,49.52,49.16,49.41,371595.0,42.7574,42.9569,42.6446,42.8615,371595.0
2015-08-31 11:00:00,49.41,49.77,49.32,49.55,369863.0,42.8615,43.1738,42.7834,42.983,369863.0
2015-08-31 12:00:00,49.57,49.76,49.54,49.63,346543.0,43.0003,43.1651,42.9743,43.0524,346543.0
2015-08-31 13:00:00,49.62,49.73,49.37,49.41,364987.0,43.0437,43.1391,42.8268,42.8615,364987.0
2015-08-31 14:00:00,49.41,49.45,49.03,49.07,428351.0,42.8615,42.8962,42.5319,42.5666,428351.0
2015-08-31 15:00:00,49.07,49.38,49.04,49.23,742620.0,42.5666,42.8355,42.5405,42.7054,742620.0
2015-09-01 09:30:00,48.11,48.52,47.94,48.44,418169.0,41.7338,42.0895,41.5863,42.0201,418169.0
2015-09-01 10:00:00,48.38,48.4,47.98,48.08,619930.0,41.968,41.9854,41.621,41.7078,619930.0
2015-09-01 11:00:00,48.08,48.27,47.88,47.89,443727.0,41.7078,41.8726,41.5343,41.543,443727.0
2015-09-01 12:00:00,47.89,47.98,47.52,47.58,304445.0,41.543,41.621,41.222,41.274,304445.0
2015-09-01 13:00:00,47.58,47.89,47.5,47.89,448129.0,41.274,41.543,41.2046,41.543,448129.0
2015-09-01 14:00:00,47.89,48.06,47.57,47.8,654554.0,41.543,41.6904,41.2654,41.4649,654554.0
2015-09-01 15:00:00,47.81,47.93,47.42,47.76,1275950.0,41.4736,41.5777,41.1353,41.4302,1275950.0
2015-09-02 09:30:00,48.66,48.76,48.46,48.54,221347.0,42.2109,42.2977,42.0374,42.1068,221347.0
2015-09-02 10:00:00,48.53,48.77,48.37,48.68,350124.0,42.0981,42.3063,41.9593,42.2283,350124.0
2015-09-02 11:00:00,48.68,48.88,48.59,48.8,380470.0,42.2283,42.4018,42.1502,42.3324,380470.0
2015-09-02 12:00:00,48.8,49.0,48.62,48.95,253632.0,42.3324,42.5058,42.1762,42.4625,253632.0
2015-09-02 13:00:00,48.96,49.14,48.84,49.09,290633.0,42.4711,42.6273,42.3671,42.5839,290633.0
2015-09-02 14:00:00,49.08,49.33,48.97,49.22,545800.0,42.5752,42.7921,42.4798,42.6967,545800.0
2015-09-02 15:00:00,49.22,49.44,49.04,49.44,1420769.0,42.6967,42.8875,42.5405,42.8875,1420769.0
2015-09-03 09:30:00,49.84,50.2,49.82,50.01,183913.0,43.2345,43.5468,43.2172,43.382,183913.0
2015-09-03 10:00:00,50.01,50.19,49.89,50.15,301956.0,43.382,43.5381,43.2779,43.5034,301956.0
2015-09-03 11:00:00,50.15,50.19,49.92,50.01,272120.0,43.5034,43.5381,43.3039,43.382,272120.0
2015-09-03 12:00:00,50.01,50.02,49.66,49.67,150178.0,43.382,43.3907,43.0784,43.087,150178.0
2015-09-03 13:00:00,49.68,49.79,49.49,49.52,317872.0,43.0957,43.1911,42.9309,42.9569,317872.0
2015-09-03 14:00:00,49.52,49.72,49.43,49.6,281781.0,42.9569,43.1304,42.8789,43.0263,281781.0
2015-09-03 15:00:00,49.6,49.63,49.24,49.4,932250.0,43.0263,43.0524,42.714,42.8528,932250.0
2015-09-04 09:30:00,48.81,48.98,48.61,48.67,325210.0,42.341,42.4885,42.1675,42.2196,325210.0
2015-09-04 10:00:00,48.66,48.97,48.58,48.7,362179.0,42.2109,42.4798,42.1415,42.2456,362179.0
2015-09-04 11:00:00,48.7,48.82,48.6,48.75,220261.0,42.2456,42.3497,42.1589,42.289,220261.0
2015-09-04 12:00:00,48.74,48.76,48.55,48.61,178900.0,42.2803,42.2977,42.1155,42.1675,178900.0
2015-09-04 13:00:00,48.62,48.77,48.47,48.7,260786.0,42.1762,42.3063,42.0461,42.2456,260786.0
2015-09-04 14:00:00,48.7,48.95,48.61,48.95,276368.0,42.2456,42.4625,42.1675,42.4625,276368.0
2015-09-04 15:00:00,48.95,49.21,48.82,48.94,727352.0,42.4625,42.688,42.3497,42.4538,727352.0
2015-09-08 09:30:00,49.93,50.38,49.75,50.21,607928.0,43.3126,43.703,43.1564,43.5555,607928.0
2015-09-08 10:00:00,50.22,50.31,49.9,49.97,470081.0,43.5642,43.6422,43.2866,43.3473,470081.0
2015-09-08 11:00:00,49.97,50.02,49.83,49.99,280134.0,43.3473,43.3907,43.2258,43.3646,280134.0
2015-09-08 12:00:00,49.98,50.31,49.95,50.29,253170.0,43.356,43.6422,43.3299,43.6249,253170.0
2015-09-08 13:00:00,50.29,50.4,50.13,50.38,189004.0,43.6249,43.7203,43.4861,43.703,189004.0
2015-09-08 14:00:00,50.38,50.63,50.33,50.57,312012.0,43.703,43.9198,43.6596,43.8678,312012.0
2015-09-08 15:00:00,50.57,50.68,50.43,50.66,945015.0,43.8678,43.9632,43.7463,43.9458,945015.0
2015-09-09 09:30:00,50.87,51.28,50.87,51.14,351811.0,44.128,44.4837,44.128,44.3622,351811.0
2015-09-09 10:00:00,51.14,51.16,50.8,50.84,368009.0,44.3622,44.3796,44.0673,44.102,368009.0
2015-09-09 11:00:00,50.85,51.15,50.79,51.08,275192.0,44.1107,44.3709,44.0586,44.3102,275192.0
2015-09-09 12:00:00,51.09,51.45,51.07,51.38,290947.0,44.3189,44.6311,44.3015,44.5704,290947.0
2015-09-09 13:00:00,51.39,51.39,51.0,51.02,264394.0,44.5791,44.5791,44.2408,44.2581,264394.0
2015-09-09 14:00:00,51.02,51.13,50.78,50.87,277632.0,44.2581,44.3536,44.0499,44.128,277632.0
2015-09-09 15:00:00,50.86,51.01,50.41,50.53,561792.0,44.1193,44.2495,43.729,43.8331,561792.0
2015-09-10 09:30:00,50.63,50.82,50.43,50.45,280973.0,43.9198,44.0846,43.7463,43.7637,280973.0
2015-09-10 10:00:00,50.45,50.84,50.24,50.66,501506.0,43.7637,44.102,43.5815,43.9458,501506.0
2015-09-10 11:00:00,50.66,50.66,50.27,50.52,567886.0,43.9458,43.9458,43.6075,43.8244,567886.0
2015-09-10 12:00:00,50.52,50.79,50.49,50.7,184515.0,43.8244,44.0586,43.7984,43.9805,184515.0
2015-09-10 13:00:00,50.7,50.99,50.6,50.93,223617.0,43.9805,44.2321,43.8938,44.1801,223617.0
2015-09-10 14:00:00,50.94,50.97,50.73,50.73,216291.0,44.1887,44.2148,44.0066,44.0066,216291.0
2015-09-10 15:00:00,50.72,50.81,50.54,50.71,737335.0,43.9979,44.076,43.8417,43.9892,737335.0
2015-09-11 09:30:00,50.4,50.69,50.33,50.43,185017.0,43.7203,43.9719,43.6596,43.7463,185017.0
2015-09-11 10:00:00,50.42,50.73,50.37,50.52,249565.0,43.7376,44.0066,43.6943,43.8244,249565.0
2015-09-11 11:00:00,50.51,50.95,50.44,50.9,270119.0,43.8157,44.1974,43.755,44.154,270119.0
2015-09-11 12:00:00,50.9,51.18,50.87,51.12,201758.0,44.154,44.3969,44.128,44.3449,201758.0
2015-09-11 13:00:00,51.13,51.15,50.88,51.03,179149.0,44.3536,44.3709,44.1367,44.2668,179149.0
2015-09-11 14:00:00,51.03,51.23,50.9,51.14,247881.0,44.2668,44.4403,44.154,44.3622,247881.0
2015-09-11 15:00:00,51.14,51.4,51.11,51.36,622449.0,44.3622,44.5878,44.3362,44.5531,622449.0
2015-09-14 09:30:00,50.81,51.66,50.77,51.66,758798.0,44.076,44.8133,44.0413,44.8133,758798.0
2015-09-14 10:00:00,51.65,51.83,51.51,51.56,670149.0,44.8046,44.9608,44.6832,44.7266,670149.0
2015-09-14 11:00:00,51.55,51.65,51.44,51.55,457886.0,44.7179,44.8046,44.6225,44.7179,457886.0
2015-09-14 12:00:00,51.54,51.66,51.44,51.57,321461.0,44.7092,44.8133,44.6225,44.7352,321461.0
2015-09-14 13:00:00,51.56,51.66,51.47,51.63,260226.0,44.7266,44.8133,44.6485,44.7873,260226.0
2015-09-14 14:00:00,51.63,51.64,51.41,51.46,290985.0,44.7873,44.796,44.5964,44.6398,290985.0
2015-09-14 15:00:00,51.45,51.47,51.33,51.38,697057.0,44.6311,44.6485,44.527,44.5704,697057.0
2015-09-15 09:30:00,51.4,51.64,51.15,51.23,437406.0,44.5878,44.796,44.3709,44.4403,437406.0
2015-09-15 10:00:00,51.24,51.44,51.1,51.37,604721.0,44.449,44.6225,44.3275,44.5617,604721.0
2015-09-15 11:00:00,51.38,51.6,51.24,51.6,360404.0,44.5704,44.7613,44.449,44.7613,360404.0
2015-09-15 12:00:00,51.6,51.73,51.55,51.71,264240.0,44.7613,44.874,44.7179,44.8567,264240.0
2015-09-15 13:00:00,51.7,51.85,51.59,51.75,323431.0,44.848,44.9781,44.7526,44.8914,323431.0
2015-09-15 14:00:00,51.75,52.13,51.72,52.13,539804.0,44.8914,45.221,44.8654,45.221,539804.0
2015-09-15 15:00:00,52.13,52.16,51.91,51.94,775589.0,45.221,45.247,45.0302,45.0562,775589.0
2015-09-16 09:30:00,52.57,52.6,52.19,52.3,450419.0,45.6027,45.6287,45.2731,45.3685,450419.0
2015-09-16 10:00:00,52.3,52.62,52.26,52.47,619897.0,45.3685,45.6461,45.3338,45.516,619897.0
2015-09-16 11:00:00,52.48,52.87,52.43,52.87,418748.0,45.5246,45.8629,45.4813,45.8629,418748.0
2015-09-16 12:00:00,52.87,52.87,52.72,52.83,213632.0,45.8629,45.8629,45.7328,45.8282,213632.0
2015-09-16 13:00:00,52.82,52.96,52.75,52.96,210389.0,45.8196,45.941,45.7588,45.941,210389.0
2015-09-16 14:00:00,52.95,52.95,52.71,52.8,393582.0,45.9323,45.9323,45.7241,45.8022,393582.0
2015-09-16 15:00:00,52.8,52.94,52.71,52.85,781466.0,45.8022,45.9237,45.7241,45.8456,781466.0
2015-09-17 09:30:00,52.76,53.11,52.69,53.09,429326.0,45.7675,46.0711,45.7068,46.0538,429326.0
2015-09-17 10:00:00,53.08,53.15,52.87,52.92,301740.0,46.0451,46.1058,45.8629,45.9063,301740.0
2015-09-17 11:00:00,52.92,52.95,52.79,52.79,252908.0,45.9063,45.9323,45.7935,45.7935,252908.0
2015-09-17 12:00:00,52.8,52.91,52.72,52.84,205113.0,45.8022,45.8976,45.7328,45.8369,205113.0
2015-09-17 13:00:00,52.85,53.03,52.77,52.82,260172.0,45.8456,46.0017,45.7762,45.8196,260172.0
2015-09-17 14:00:00,52.84,53.54,52.46,53.39,471122.0,45.8369,46.4441,45.5073,46.314,471122.0
2015-09-17 15:00:00,53.4,53.45,52.66,52.75,1153222.0,46.3227,46.3661,45.6808,45.7588,1153222.0
2015-09-18 09:30:00,52.73,52.74,52.05,52.07,939831.0,45.7415,45.7502,45.1516,45.169,939831.0
2015-09-18 10:00:00,52.06,52.32,51.97,52.05,638025.0,45.1603,45.3858,45.0822,45.1516,638025.0
2015-09-18 11:00:00,52.05,52.35,52.0,52.28,722173.0,45.1516,45.4119,45.1082,45.3511,722173.0
2015-09-18 12:00:00,52.28,52.3,51.95,52.21,306523.0,45.3511,45.3685,45.0649,45.2904,306523.0
2015-09-18 13:00:00,52.19,52.39,52.15,52.28,554505.0,45.2731,45.4466,45.2384,45.3511,554505.0
2015-09-18 14:00:00,52.27,52.62,52.19,52.49,559424.0,45.3425,45.6461,45.2731,45.5333,559424.0
2015-09-18 15:00:00,52.49,52.54,52.09,52.2,1540437.0,45.5333,45.5767,45.1863,45.2817,1540437.0
2015-09-21 09:30:00,52.65,52.86,52.57,52.68,590890.0,45.6721,45.8543,45.6027,45.6981,590890.0
2015-09-21 10:00:00,52.68,53.01,52.65,52.84,1629608.0,45.6981,45.9844,45.6721,45.8369,1629608.0
2015-09-21 11:00:00,52.85,52.93,52.48,52.52,629059.0,45.8456,45.915,45.5246,45.5593,629059.0
2015-09-21 12:00:00,52.51,52.52,52.11,52.25,354462.0,45.5507,45.5593,45.2037,45.3251,354462.0
2015-09-21 13:00:00,52.24,52.42,52.17,52.31,467590.0,45.3164,45.4726,45.2557,45.3772,467590.0
2015-09-21 14:00:00,52.3,52.47,52.18,52.44,638584.0,45.3685,45.516,45.2644,45.4899,638584.0
2015-09-21 15:00:00,52.44,52.8,52.41,52.66,1804915.0,45.4899,45.8022,45.4639,45.6808,1804915.0
2015-09-22 09:30:00,52.02,52.12,51.15,51.22,1213642.0,45.1256,45.2123,44.3709,44.4316,1213642.0
2015-09-22 10:00:00,51.22,51.77,49.96,49.97,2400435.0,44.4316,44.9087,43.3386,43.3473,2400435.0
2015-09-22 11:00:00,49.96,50.37,49.67,49.98,1224981.0,43.3386,43.6943,43.087,43.356,1224981.0
2015-09-22 12:00:00,49.98,50.1,49.73,50.01,1020036.0,43.356,43.4601,43.1391,43.382,1020036.0
2015-09-22 13:00:00,50.01,50.18,49.6,49.79,768382.0,43.382,43.5295,43.0263,43.1911,768382.0
2015-09-22 14:00:00,49.79,50.01,49.74,49.79,679246.0,43.1911,43.382,43.1478,43.1911,679246.0
2015-09-22 15:00:00,49.78,49.91,49.55,49.81,1664849.0,43.1825,43.2952,42.983,43.2085,1664849.0
2015-09-23 09:30:00,50.81,51.09,49.79,50.99,959022.0,44.076,44.3189,43.1911,44.2321,959022.0
2015-09-23 10:00:00,50.99,51.35,50.71,51.24,967536.0,44.2321,44.5444,43.9892,44.449,967536.0
2015-09-23 11:00:00,51.25,51.27,51.02,51.17,1015233.0,44.4576,44.475,44.2581,44.3882,1015233.0
2015-09-23 12:00:00,51.18,51.48,51.03,51.37,913268.0,44.3969,44.6572,44.2668,44.5617,913268.0
2015-09-23 13:00:00,51.36,51.54,51.16,51.19,430657.0,44.5531,44.7092,44.3796,44.4056,430657.0
2015-09-23 14:00:00,51.2,51.4,51.19,51.34,573197.0,44.4143,44.5878,44.4056,44.5357,573197.0
2015-09-23 15:00:00,51.34,51.57,51.27,51.5,1214552.0,44.5357,44.7352,44.475,44.6745,1214552.0
2015-09-24 09:30:00,50.83,51.13,50.69,50.95,545338.0,44.0933,44.3536,43.9719,44.1974,545338.0
2015-09-24 10:00:00,50.95,51.13,50.74,50.78,1003493.0,44.1974,44.3536,44.0152,44.0499,1003493.0
2015-09-24 11:00:00,50.79,50.86,50.56,50.84,511875.0,44.0586,44.1193,43.8591,44.102,511875.0
2015-09-24 12:00:00,50.83,50.98,50.74,50.75,327361.0,44.0933,44.2234,44.0152,44.0239,327361.0
2015-09-24 13:00:00,50.75,50.85,50.57,50.62,331143.0,44.0239,44.1107,43.8678,43.9111,331143.0
2015-09-24 14:00:00,50.62,51.08,50.54,50.96,476791.0,43.9111,44.3102,43.8417,44.2061,476791.0
2015-09-24 15:00:00,50.97,51.04,50.74,50.89,899630.0,44.2148,44.2755,44.0152,44.1454,899630.0
2015-09-25 09:30:00,51.41,51.41,51.15,51.21,392281.0,44.5964,44.5964,44.3709,44.4229,392281.0
2015-09-25 10:00:00,51.22,51.62,51.06,51.59,517517.0,44.4316,44.7786,44.2928,44.7526,517517.0
2015-09-25 11:00:00,51.59,51.61,51.37,51.49,326250.0,44.7526,44.7699,44.5617,44.6658,326250.0
2015-09-25 12:00:00,51.49,51.51,51.2,51.35,371372.0,44.6658,44.6832,44.4143,44.5444,371372.0
2015-09-25 13:00:00,51.35,51.6,51.29,51.54,416827.0,44.5444,44.7613,44.4923,44.7092,416827.0
2015-09-25 14:00:00,51.54,51.62,50.68,50.85,479478.0,44.7092,44.7786,43.9632,44.1107,479478.0
2015-09-25 15:00:00,50.86,50.86,50.41,50.71,932876.0,44.1193,44.1193,43.729,43.9892,932876.0
2015-09-28 09:30:00,50.54,50.65,49.99,50.05,703741.0,43.8417,43.9372,43.3646,43.4167,703741.0
2015-09-28 10:00:00,50.04,50.08,49.31,49.38,788372.0,43.408,43.4427,42.7748,42.8355,788372.0
2015-09-28 11:00:00,49.39,49.59,49.03,49.03,504605.0,42.8442,43.0177,42.5319,42.5319,504605.0
2015-09-28 12:00:00,49.03,49.05,48.67,48.68,472897.0,42.5319,42.5492,42.2196,42.2283,472897.0
2015-09-28 13:00:00,48.67,48.9,48.45,48.46,492418.0,42.2196,42.4191,42.0287,42.0374,492418.0
2015-09-28 14:00:00,48.46,48.54,48.09,48.46,915220.0,42.0374,42.1068,41.7165,42.0374,915220.0
2015-09-28 15:00:00,48.47,48.83,48.35,48.64,1162877.0,42.0461,42.3584,41.942,42.1936,1162877.0
2015-09-29 09:30:00,48.81,48.84,48.0,48.55,668272.0,42.341,42.3671,41.6384,42.1155,668272.0
2015-09-29 10:00:00,48.55,48.84,48.37,48.49,682288.0,42.1155,42.3671,41.9593,42.0634,682288.0
2015-09-29 11:00:00,48.51,48.56,48.19,48.39,369689.0,42.0808,42.1242,41.8032,41.9767,369689.0
2015-09-29 12:00:00,48.38,48.43,48.0,48.03,360149.0,41.968,42.0114,41.6384,41.6644,360149.0
2015-09-29 13:00:00,48.04,48.49,48.02,48.48,281546.0,41.6731,42.0634,41.6557,42.0548,281546.0
2015-09-29 14:00:00,48.49,48.49,48.1,48.11,390027.0,42.0634,42.0634,41.7251,41.7338,390027.0
2015-09-29 15:00:00,48.1,48.3,47.79,48.21,1095273.0,41.7251,41.8986,41.4562,41.8205,1095273.0
2015-09-30 09:30:00,49.81,49.81,49.46,49.62,630132.0,43.2085,43.2085,42.9049,43.0437,630132.0
2015-09-30 10:00:00,49.61,49.94,49.59,49.68,658124.0,43.035,43.3213,43.0177,43.0957,658124.0
2015-09-30 11:00:00,49.68,49.7,49.17,49.28,426316.0,43.0957,43.1131,42.6533,42.7487,426316.0
2015-09-30 12:00:00,49.29,49.36,48.91,48.95,374608.0,42.7574,42.8181,42.4278,42.4625,374608.0
2015-09-30 13:00:00,48.96,49.39,48.95,49.35,365351.0,42.4711,42.8442,42.4625,42.8095,365351.0
2015-09-30 14:00:00,49.35,49.44,49.19,49.42,368533.0,42.8095,42.8875,42.6707,42.8702,368533.0
2015-09-30 15:00:00,49.42,49.76,49.31,49.69,969430.0,42.8702,43.1651,42.7748,43.1044,969430.0
2015-10-01 09:30:00,50.01,50.44,49.65,49.75,587066.0,43.382,43.755,43.0697,43.1564,587066.0
2015-10-01 10:00:00,49.74,49.97,49.49,49.5,592137.0,43.1478,43.3473,42.9309,42.9396,592137.0
2015-10-01 11:00:00,49.49,49.62,49.27,49.36,659613.0,42.9309,43.0437,42.7401,42.8181,659613.0
2015-10-01 12:00:00,49.37,49.37,49.17,49.23,227589.0,42.8268,42.8268,42.6533,42.7054,227589.0
2015-10-01 13:00:00,49.23,49.23,48.98,49.2,317944.0,42.7054,42.7054,42.4885,42.6793,317944.0
2015-10-01 14:00:00,49.2,49.36,49.06,49.33,615002.0,42.6793,42.8181,42.5579,42.7921,615002.0
2015-10-01 15:00:00,49.33,49.56,49.22,49.51,976265.0,42.7921,42.9916,42.6967,42.9483,976265.0
2015-10-02 09:30:00,49.21,49.21,48.68,48.74,474948.0,42.688,42.688,42.2283,42.2803,474948.0
2015-10-02 10:00:00,48.73,48.87,48.41,48.86,819895.0,42.2716,42.3931,41.994,42.3844,819895.0
2015-10-02 11:00:00,48.85,49.1,48.83,48.89,561551.0,42.3757,42.5926,42.3584,42.4104,561551.0
2015-10-02 12:00:00,48.89,49.37,48.82,49.31,435991.0,42.4104,42.8268,42.3497,42.7748,435991.0
2015-10-02 13:00:00,49.32,49.55,49.3,49.36,389006.0,42.7834,42.983,42.7661,42.8181,389006.0
2015-10-02 14:00:00,49.37,49.5,49.29,49.34,321339.0,42.8268,42.9396,42.7574,42.8008,321339.0
2015-10-02 15:00:00,49.34,49.76,49.31,49.75,981718.0,42.8008,43.1651,42.7748,43.1564,981718.0
2015-10-05 09:30:00,50.13,50.27,49.97,50.11,350076.0,43.4861,43.6075,43.3473,43.4687,350076.0
2015-10-05 10:00:00,50.12,50.25,49.75,50.0,704496.0,43.4774,43.5902,43.1564,43.3733,704496.0
2015-10-05 11:00:00,50.01,50.14,49.86,49.97,398153.0,43.382,43.4948,43.2519,43.3473,398153.0
2015-10-05 12:00:00,49.97,50.11,49.9,49.93,308359.0,43.3473,43.4687,43.2866,43.3126,308359.0
2015-10-05 13:00:00,49.93,50.14,49.89,50.07,511247.0,43.3126,43.4948,43.2779,43.434,511247.0
2015-10-05 14:00:00,50.07,50.36,50.04,50.21,753303.0,43.434,43.6856,43.408,43.5555,753303.0
2015-10-05 15:00:00,50.21,50.47,50.19,50.4,1085225.0,43.5555,43.781,43.5381,43.7203,1085225.0
2015-10-06 09:30:00,50.53,50.67,50.41,50.63,522342.0,43.8331,43.9545,43.729,43.9198,522342.0
2015-10-06 10:00:00,50.65,50.74,50.05,50.15,532437.0,43.9372,44.0152,43.4167,43.5034,532437.0
2015-10-06 11:00:00,50.16,50.29,49.68,49.74,645116.0,43.5121,43.6249,43.0957,43.1478,645116.0
2015-10-06 12:00:00,49.75,49.79,49.26,49.34,548536.0,43.1564,43.1911,42.7314,42.8008,548536.0
2015-10-06 13:00:00,49.35,49.62,49.32,49.54,564936.0,42.8095,43.0437,42.7834,42.9743,564936.0
2015-10-06 14:00:00,49.55,49.55,48.98,48.99,759062.0,42.983,42.983,42.4885,42.4972,759062.0
2015-10-06 15:00:00,48.99,49.17,48.95,49.15,990462.0,42.4972,42.6533,42.4625,42.636,990462.0
2015-10-07 09:30:00,48.31,48.86,48.24,48.82,911629.0,41.9073,42.3844,41.8466,42.3497,911629.0
2015-10-07 10:00:00,48.83,49.11,48.58,48.59,990016.0,42.3584,42.6013,42.1415,42.1502,990016.0
2015-10-07 11:00:00,48.58,48.82,48.36,48.81,625997.0,42.1415,42.3497,41.9507,42.341,625997.0
2015-10-07 12:00:00,48.81,49.0,48.71,48.95,731924.0,42.341,42.5058,42.2543,42.4625,731924.0
2015-10-07 13:00:00,48.95,49.23,48.83,49.17,459886.0,42.4625,42.7054,42.3584,42.6533,459886.0
2015-10-07 14:00:00,49.17,49.32,49.03,49.05,517061.0,42.6533,42.7834,42.5319,42.5492,517061.0
2015-10-07 15:00:00,49.05,49.25,49.0,49.25,587772.0,42.5492,42.7227,42.5058,42.7227,587772.0
2015-10-08 09:30:00,48.99,49.24,48.89,49.23,309727.0,42.4972,42.714,42.4104,42.7054,309727.0
2015-10-08 10:00:00,49.23,49.57,49.22,49.43,617725.0,42.7054,43.0003,42.6967,42.8789,617725.0
2015-10-08 11:00:00,49.43,49.48,49.21,49.21,296653.0,42.8789,42.9222,42.688,42.688,296653.0
2015-10-08 12:00:00,49.22,49.26,48.91,49.04,272468.0,42.6967,42.7314,42.4278,42.5405,272468.0
2015-10-08 13:00:00,49.05,49.12,48.9,48.98,218021.0,42.5492,42.6099,42.4191,42.4885,218021.0
2015-10-08 14:00:00,48.98,49.49,48.97,49.46,517443.0,42.4885,42.9309,42.4798,42.9049,517443.0
2015-10-08 15:00:00,49.45,49.77,49.45,49.63,1028018.0,42.8962,43.1738,42.8962,43.0524,1028018.0
2015-10-09 09:30:00,48.89,49.3,48.88,48.98,549758.0,42.4104,42.7661,42.4018,42.4885,549758.0
2015-10-09 10:00:00,48.97,49.34,48.65,49.34,853073.0,42.4798,42.8008,42.2022,42.8008,853073.0
2015-10-09 11:00:00,49.34,49.39,49.2,49.32,457994.0,42.8008,42.8442,42.6793,42.7834,457994.0
2015-10-09 12:00:00,49.32,49.41,49.16,49.32,359797.0,42.7834,42.8615,42.6446,42.7834,359797.0
2015-10-09 13:00:00,49.31,49.4,49.17,49.28,345980.0,42.7748,42.8528,42.6533,42.7487,345980.0
2015-10-09 14:00:00,49.28,49.42,49.19,49.39,429218.0,42.7487,42.8702,42.6707,42.8442,429218.0
2015-10-09 15:00:00,49.4,49.49,49.33,49.38,1132344.0,42.8528,42.9309,42.7921,42.8355,1132344.0
2015-10-12 09:30:00,49.08,49.57,49.05,49.53,347402.0,42.5752,43.0003,42.5492,42.9656,347402.0
2015-10-12 10:00:00,49.52,49.83,49.38,49.78,533277.0,42.9569,43.2258,42.8355,43.1825,533277.0
2015-10-12 11:00:00,49.77,50.21,49.76,50.16,402434.0,43.1738,43.5555,43.1651,43.5121,402434.0
2015-10-12 12:00:00,50.16,50.38,50.14,50.27,371421.0,43.5121,43.703,43.4948,43.6075,371421.0
2015-10-12 13:00:00,50.28,50.33,50.19,50.24,274742.0,43.6162,43.6596,43.5381,43.5815,274742.0
2015-10-12 14:00:00,50.24,50.48,50.24,50.43,300876.0,43.5815,43.7897,43.5815,43.7463,300876.0
2015-10-12 15:00:00,50.41,50.48,50.32,50.35,679049.0,43.729,43.7897,43.6509,43.6769,679049.0
2015-10-13 09:30:00,49.85,50.24,49.85,50.16,325867.0,43.2432,43.5815,43.2432,43.5121,325867.0
2015-10-13 10:00:00,50.16,50.51,50.11,50.47,326158.0,43.5121,43.8157,43.4687,43.781,326158.0
2015-10-13 11:00:00,50.47,50.52,50.3,50.46,258227.0,43.781,43.8244,43.6336,43.7723,258227.0
2015-10-13 12:00:00,50.46,50.62,50.42,50.42,191376.0,43.7723,43.9111,43.7376,43.7376,191376.0
2015-10-13 13:00:00,50.42,50.46,50.22,50.28,209989.0,43.7376,43.7723,43.5642,43.6162,209989.0
2015-10-13 14:00:00,50.28,50.3,50.06,50.09,218138.0,43.6162,43.6336,43.4254,43.4514,218138.0
2015-10-13 15:00:00,50.08,50.11,49.78,49.88,459686.0,43.4427,43.4687,43.1825,43.2692,459686.0
2015-10-14 09:30:00,50.11,50.22,49.83,49.86,311957.0,43.4687,43.5642,43.2258,43.2519,311957.0
2015-10-14 10:00:00,49.85,49.88,49.38,49.4,444509.0,43.2432,43.2692,42.8355,42.8528,444509.0
2015-10-14 11:00:00,49.4,49.41,49.17,49.19,414331.0,42.8528,42.8615,42.6533,42.6707,414331.0
2015-10-14 12:00:00,49.18,49.19,48.86,48.99,360387.0,42.662,42.6707,42.3844,42.4972,360387.0
2015-10-14 13:00:00,48.99,49.0,48.86,48.88,290635.0,42.4972,42.5058,42.3844,42.4018,290635.0
2015-10-14 14:00:00,48.89,48.89,48.44,48.5,533902.0,42.4104,42.4104,42.0201,42.0721,533902.0
2015-10-14 15:00:00,48.5,48.61,48.27,48.36,1452195.0,42.0721,42.1675,41.8726,41.9507,1452195.0
2015-10-15 09:30:00,49.13,49.4,48.9,49.23,514418.0,42.6186,42.8528,42.4191,42.7054,514418.0
2015-10-15 10:00:00,49.22,49.96,49.14,49.82,940071.0,42.6967,43.3386,42.6273,43.2172,940071.0
2015-10-15 11:00:00,49.82,50.13,49.71,49.76,539543.0,43.2172,43.4861,43.1217,43.1651,539543.0
2015-10-15 12:00:00,49.75,50.11,49.72,50.0,259977.0,43.1564,43.4687,43.1304,43.3733,259977.0
2015-10-15 13:00:00,50.0,50.19,49.99,50.16,323310.0,43.3733,43.5381,43.3646,43.5121,323310.0
2015-10-15 14:00:00,50.16,50.66,50.16,50.57,530151.0,43.5121,43.9458,43.5121,43.8678,530151.0
2015-10-15 15:00:00,50.56,50.68,50.48,50.62,811206.0,43.8591,43.9632,43.7897,43.9111,811206.0
2015-10-16 09:30:00,50.72,51.16,50.67,50.91,673977.0,43.9979,44.3796,43.9545,44.1627,673977.0
2015-10-16 10:00:00,50.91,51.1,50.54,50.68,646981.0,44.1627,44.3275,43.8417,43.9632,646981.0
2015-10-16 11:00:00,50.68,51.05,50.58,51.03,523675.0,43.9632,44.2842,43.8764,44.2668,523675.0
2015-10-16 12:00:00,51.03,51.03,50.78,50.96,237972.0,44.2668,44.2668,44.0499,44.2061,237972.0
2015-10-16 13:00:00,50.96,51.04,50.79,50.81,336263.0,44.2061,44.2755,44.0586,44.076,336263.0
2015-10-16 14:00:00,50.82,51.08,50.78,50.95,428778.0,44.0846,44.3102,44.0499,44.1974,428778.0
2015-10-16 15:00:00,50.95,51.11,50.9,51.08,725591.0,44.1974,44.3362,44.154,44.3102,725591.0
2015-10-19 09:30:00,50.97,51.39,50.75,51.38,399899.0,44.2148,44.5791,44.0239,44.5704,399899.0
2015-10-19 10:00:00,51.39,51.94,51.38,51.94,870067.0,44.5791,45.0562,44.5704,45.0562,870067.0
2015-10-19 11:00:00,51.94,51.95,51.76,51.87,508232.0,45.0562,45.0649,44.9001,44.9955,508232.0
2015-10-19 12:00:00,51.87,51.9,51.6,51.75,327509.0,44.9955,45.0215,44.7613,44.8914,327509.0
2015-10-19 13:00:00,51.75,51.85,51.59,51.84,446904.0,44.8914,44.9781,44.7526,44.9695,446904.0
2015-10-19 14:00:00,51.84,51.88,51.74,51.81,450527.0,44.9695,45.0042,44.8827,44.9434,450527.0
2015-10-19 15:00:00,51.82,51.94,51.79,51.87,907513.0,44.9521,45.0562,44.9261,44.9955,907513.0
2015-10-20 09:30:00,51.89,52.17,51.8,52.01,241527.0,45.0128,45.2557,44.9348,45.1169,241527.0
2015-10-20 10:00:00,52.02,52.26,51.95,52.16,416198.0,45.1256,45.3338,45.0649,45.247,416198.0
2015-10-20 11:00:00,52.16,52.16,51.82,51.84,386502.0,45.247,45.247,44.9521,44.9695,386502.0
2015-10-20 12:00:00,51.84,51.86,51.48,51.51,285286.0,44.9695,44.9868,44.6572,44.6832,285286.0
2015-10-20 13:00:00,51.52,51.63,51.37,51.45,311101.0,44.6919,44.7873,44.5617,44.6311,311101.0
2015-10-20 14:00:00,51.45,51.74,51.32,51.74,287576.0,44.6311,44.8827,44.5184,44.8827,287576.0
2015-10-20 15:00:00,51.75,51.78,51.63,51.68,551359.0,44.8914,44.9174,44.7873,44.8307,551359.0
2015-10-21 09:30:00,51.88,52.12,51.84,52.07,193378.0,45.0042,45.2123,44.9695,45.169,193378.0
2015-10-21 10:00:00,52.08,52.15,51.64,51.73,503250.0,45.1776,45.2384,44.796,44.874,503250.0
2015-10-21 11:00:00,51.74,51.88,51.55,51.73,316285.0,44.8827,45.0042,44.7179,44.874,316285.0
2015-10-21 12:00:00,51.73,51.75,51.54,51.57,393002.0,44.874,44.8914,44.7092,44.7352,393002.0
2015-10-21 13:00:00,51.56,51.56,51.2,51.41,335627.0,44.7266,44.7266,44.4143,44.5964,335627.0
2015-10-21 14:00:00,51.41,51.85,51.37,51.72,301389.0,44.5964,44.9781,44.5617,44.8654,301389.0
2015-10-21 15:00:00,51.71,51.79,51.41,51.46,630204.0,44.8567,44.9261,44.5964,44.6398,630204.0
2015-10-22 09:30:00,51.61,52.0,51.51,51.94,300767.0,44.7699,45.1082,44.6832,45.0562,300767.0
2015-10-22 10:00:00,51.94,51.99,51.61,51.92,321892.0,45.0562,45.0996,44.7699,45.0388,321892.0
2015-10-22 11:00:00,51.91,51.98,51.74,51.87,324895.0,45.0302,45.0909,44.8827,44.9955,324895.0
2015-10-22 12:00:00,51.87,52.2,51.84,52.09,260829.0,44.9955,45.2817,44.9695,45.1863,260829.0
2015-10-22 13:00:00,52.09,52.2,51.96,51.97,263972.0,45.1863,45.2817,45.0735,45.0822,263972.0
2015-10-22 14:00:00,51.97,52.2,51.77,52.2,362419.0,45.0822,45.2817,44.9087,45.2817,362419.0
2015-10-22 15:00:00,52.2,52.4,52.11,52.36,790949.0,45.2817,45.4552,45.2037,45.4205,790949.0
2015-10-23 09:30:00,53.05,53.83,52.85,53.73,872011.0,46.0191,46.6957,45.8456,46.609,872011.0
2015-10-23 10:00:00,53.75,53.83,53.24,53.29,1006416.0,46.6263,46.6957,46.1839,46.2273,1006416.0
2015-10-23 11:00:00,53.28,53.58,53.25,53.35,566938.0,46.2186,46.4788,46.1926,46.2793,566938.0
2015-10-23 12:00:00,53.36,53.55,53.34,53.4,492537.0,46.288,46.4528,46.2707,46.3227,492537.0
2015-10-23 13:00:00,53.4,53.51,53.25,53.44,428541.0,46.3227,46.4181,46.1926,46.3574,428541.0
2015-10-23 14:00:00,53.43,53.77,53.38,53.66,447351.0,46.3487,46.6437,46.3053,46.5482,447351.0
2015-10-23 15:00:00,53.66,53.68,53.32,53.57,935752.0,46.5482,46.5656,46.2533,46.4702,935752.0
2015-10-26 09:30:00,53.44,53.55,53.25,53.29,204380.0,46.3574,46.4528,46.1926,46.2273,204380.0
2015-10-26 10:00:00,53.28,53.55,53.12,53.43,515940.0,46.2186,46.4528,46.0798,46.3487,515940.0
2015-10-26 11:00:00,53.43,53.46,53.31,53.33,288966.0,46.3487,46.3747,46.2446,46.262,288966.0
2015-10-26 12:00:00,53.33,53.61,53.25,53.59,263033.0,46.262,46.5049,46.1926,46.4875,263033.0
2015-10-26 13:00:00,53.58,53.64,53.36,53.37,364035.0,46.4788,46.5309,46.288,46.2967,364035.0
2015-10-26 14:00:00,53.37,53.52,53.24,53.51,392988.0,46.2967,46.4268,46.1839,46.4181,392988.0
2015-10-26 15:00:00,53.51,53.57,53.39,53.5,814077.0,46.4181,46.4702,46.314,46.4094,814077.0
2015-10-27 09:30:00,53.35,53.67,53.26,53.56,140298.0,46.2793,46.5569,46.2013,46.4615,140298.0
2015-10-27 10:00:00,53.52,53.55,53.23,53.49,270986.0,46.4268,46.4528,46.1752,46.4008,270986.0
2015-10-27 11:00:00,53.49,53.65,53.44,53.48,215233.0,46.4008,46.5396,46.3574,46.3921,215233.0
2015-10-27 12:00:00,53.48,53.61,53.43,53.47,133853.0,46.3921,46.5049,46.3487,46.3834,133853.0
2015-10-27 13:00:00,53.46,53.69,53.38,53.69,219937.0,46.3747,46.5743,46.3053,46.5743,219937.0
2015-10-27 14:00:00,53.68,53.91,53.58,53.58,323540.0,46.5656,46.7651,46.4788,46.4788,323540.0
2015-10-27 15:00:00,53.57,53.83,53.57,53.83,456831.0,46.4702,46.6957,46.4702,46.6957,456831.0
2015-10-28 09:30:00,53.87,54.1,53.65,53.83,257647.0,46.7304,46.9299,46.5396,46.6957,257647.0
2015-10-28 10:00:00,53.83,53.86,53.52,53.85,342124.0,46.6957,46.7217,46.4268,46.7131,342124.0
2015-10-28 11:00:00,53.84,53.89,53.61,53.88,359899.0,46.7044,46.7478,46.5049,46.7391,359899.0
2015-10-28 12:00:00,53.88,53.9,53.59,53.69,244532.0,46.7391,46.7564,46.4875,46.5743,244532.0
2015-10-28 13:00:00,53.68,53.81,53.27,53.63,605866.0,46.5656,46.6784,46.2099,46.5222,605866.0
2015-10-28 14:00:00,53.64,53.64,52.73,53.0,546737.0,46.5309,46.5309,45.7415,45.9757,546737.0
2015-10-28 15:00:00,52.99,53.33,52.94,53.28,731138.0,45.967,46.262,45.9237,46.2186,731138.0
2015-10-29 09:30:00,53.37,53.6,53.14,53.48,286442.0,46.2967,46.4962,46.0972,46.3921,286442.0
2015-10-29 10:00:00,53.49,53.6,53.22,53.26,346076.0,46.4008,46.4962,46.1666,46.2013,346076.0
2015-10-29 11:00:00,53.25,53.5,53.19,53.4,157439.0,46.1926,46.4094,46.1405,46.3227,157439.0
2015-10-29 12:00:00,53.4,53.74,53.38,53.69,143359.0,46.3227,46.6176,46.3053,46.5743,143359.0
2015-10-29 13:00:00,53.69,53.84,53.68,53.74,165362.0,46.5743,46.7044,46.5656,46.6176,165362.0
2015-10-29 14:00:00,53.74,53.96,53.73,53.93,221196.0,46.6176,46.8085,46.609,46.7825,221196.0
2015-10-29 15:00:00,53.93,54.22,53.93,54.08,517748.0,46.7825,47.034,46.7825,46.9126,517748.0
2015-10-30 09:30:00,53.8,54.17,53.73,54.12,189257.0,46.6697,46.9906,46.609,46.9473,189257.0
2015-10-30 10:00:00,54.14,54.19,53.76,53.82,293908.0,46.9646,47.008,46.635,46.687,293908.0
2015-10-30 11:00:00,53.82,54.01,53.75,53.95,203335.0,46.687,46.8519,46.6263,46.7998,203335.0
2015-10-30 12:00:00,53.94,54.39,53.93,54.37,252829.0,46.7911,47.1815,46.7825,47.1641,252829.0
2015-10-30 13:00:00,54.37,54.59,54.32,54.5,347331.0,47.1641,47.355,47.1208,47.2769,347331.0
2015-10-30 14:00:00,54.5,54.55,54.16,54.16,294623.0,47.2769,47.3203,46.982,46.982,294623.0
2015-10-30 15:00:00,54.16,54.27,54.07,54.08,539052.0,46.982,47.0774,46.9039,46.9126,539052.0
2015-11-02 09:30:00,54.29,54.56,54.18,54.19,209757.0,47.0947,47.329,46.9993,47.008,209757.0
2015-11-02 10:00:00,54.19,54.26,53.68,53.85,404259.0,47.008,47.0687,46.5656,46.7131,404259.0
2015-11-02 11:00:00,53.85,53.89,53.52,53.62,309044.0,46.7131,46.7478,46.4268,46.5135,309044.0
2015-11-02 12:00:00,53.62,53.66,53.46,53.56,302040.0,46.5135,46.5482,46.3747,46.4615,302040.0
2015-11-02 13:00:00,53.56,53.64,53.43,53.59,364185.0,46.4615,46.5309,46.3487,46.4875,364185.0
2015-11-02 14:00:00,53.6,53.87,53.54,53.85,464356.0,46.4962,46.7304,46.4441,46.7131,464356.0
2015-11-02 15:00:00,53.85,53.89,53.52,53.56,748680.0,46.7131,46.7478,46.4268,46.4615,748680.0
2015-11-03 09:30:00,53.15,53.18,52.17,52.19,534777.0,46.1058,46.1319,45.2557,45.2731,534777.0
2015-11-03 10:00:00,52.19,52.28,51.84,51.84,1150190.0,45.2731,45.3511,44.9695,44.9695,1150190.0
2015-11-03 11:00:00,51.84,52.33,51.83,52.18,581818.0,44.9695,45.3945,44.9608,45.2644,581818.0
2015-11-03 12:00:00,52.19,52.59,52.08,52.59,547736.0,45.2731,45.6201,45.1776,45.6201,547736.0
2015-11-03 13:00:00,52.58,52.76,52.5,52.74,413904.0,45.6114,45.7675,45.542,45.7502,413904.0
2015-11-03 14:00:00,52.74,53.01,52.72,52.98,323864.0,45.7502,45.9844,45.7328,45.9584,323864.0
2015-11-03 15:00:00,52.99,53.02,52.86,52.97,1273977.0,45.967,45.9931,45.8543,45.9497,1273977.0
2015-11-04 09:30:00,52.58,52.87,52.49,52.55,450615.0,45.6114,45.8629,45.5333,45.5854,450615.0
2015-11-04 10:00:00,52.55,52.71,52.36,52.36,555570.0,45.5854,45.7241,45.4205,45.4205,555570.0
2015-11-04 11:00:00,52.36,52.64,52.25,52.53,376723.0,45.4205,45.6634,45.3251,45.568,376723.0
2015-11-04 12:00:00,52.54,52.83,52.49,52.83,220551.0,45.5767,45.8282,45.5333,45.8282,220551.0
2015-11-04 13:00:00,52.83,53.06,52.59,53.05,322414.0,45.8282,46.0278,45.6201,46.0191,322414.0
2015-11-04 14:00:00,53.05,53.13,52.99,53.09,311521.0,46.0191,46.0885,45.967,46.0538,311521.0
2015-11-04 15:00:00,53.09,53.09,52.56,52.8,862288.0,46.0538,46.0538,45.594,45.8022,862288.0
2015-11-05 09:30:00,51.66,52.67,51.63,52.65,559221.0,44.8133,45.6894,44.7873,45.6721,559221.0
2015-11-05 10:00:00,52.65,52.78,52.25,52.46,539960.0,45.6721,45.7849,45.3251,45.5073,539960.0
2015-11-05 11:00:00,52.46,52.71,52.45,52.52,450064.0,45.5073,45.7241,45.4986,45.5593,450064.0
2015-11-05 12:00:00,52.53,52.63,52.47,52.6,238994.0,45.568,45.6547,45.516,45.6287,238994.0
2015-11-05 13:00:00,52.6,52.71,52.52,52.69,290255.0,45.6287,45.7241,45.5593,45.7068,290255.0
2015-11-05 14:00:00,52.7,52.82,52.65,52.82,270668.0,45.7155,45.8196,45.6721,45.8196,270668.0
2015-11-05 15:00:00,52.82,53.09,52.77,52.91,583701.0,45.8196,46.0538,45.7762,45.8976,583701.0
2015-11-06 09:30:00,52.73,53.11,52.72,52.91,301841.0,45.7415,46.0711,45.7328,45.8976,301841.0
2015-11-06 10:00:00,52.92,53.03,52.69,52.87,378513.0,45.9063,46.0017,45.7068,45.8629,378513.0
2015-11-06 11:00:00,52.87,52.91,52.47,52.69,300054.0,45.8629,45.8976,45.516,45.7068,300054.0
2015-11-06 12:00:00,52.69,53.0,52.64,53.0,263794.0,45.7068,45.9757,45.6634,45.9757,263794.0
2015-11-06 13:00:00,53.0,53.2,52.98,53.2,262369.0,45.9757,46.1492,45.9584,46.1492,262369.0
2015-11-06 14:00:00,53.2,53.32,53.04,53.22,411647.0,46.1492,46.2533,46.0104,46.1666,411647.0
2015-11-06 15:00:00,53.21,53.35,53.16,53.35,561733.0,46.1579,46.2793,46.1145,46.2793,561733.0
2015-11-09 09:30:00,52.86,52.99,52.06,52.06,376521.0,45.8543,45.967,45.1603,45.1603,376521.0
2015-11-09 10:00:00,52.05,53.16,51.78,52.17,502377.0,45.1516,46.1145,44.9174,45.2557,502377.0
2015-11-09 11:00:00,52.17,52.2,51.99,52.06,222176.0,45.2557,45.2817,45.0996,45.1603,222176.0
2015-11-09 12:00:00,52.05,52.4,51.98,52.35,189364.0,45.1516,45.4552,45.0909,45.4119,189364.0
2015-11-09 13:00:00,52.36,52.37,52.14,52.23,211109.0,45.4205,45.4292,45.2297,45.3078,211109.0
2015-11-09 14:00:00,52.24,52.46,52.21,52.39,289667.0,45.3164,45.5073,45.2904,45.4466,289667.0
2015-11-09 15:00:00,52.39,52.72,52.35,52.59,736923.0,45.4466,45.7328,45.4119,45.6201,736923.0
2015-11-10 09:30:00,52.31,52.75,52.24,52.59,259954.0,45.3772,45.7588,45.3164,45.6201,259954.0
2015-11-10 10:00:00,52.58,52.61,52.29,52.53,303513.0,45.6114,45.6374,45.3598,45.568,303513.0
2015-11-10 11:00:00,52.54,52.75,52.36,52.75,253856.0,45.5767,45.7588,45.4205,45.7588,253856.0
2015-11-10 12:00:00,52.73,53.01,52.7,52.96,261233.0,45.7415,45.9844,45.7155,45.941,261233.0
2015-11-10 13:00:00,52.96,53.05,52.84,53.01,409436.0,45.941,46.0191,45.8369,45.9844,409436.0
2015-11-10 14:00:00,53.01,53.2,52.99,53.1,337280.0,45.9844,46.1492,45.967,46.0625,337280.0
2015-11-10 15:00:00,53.09,53.2,53.04,53.14,667532.0,46.0538,46.1492,46.0104,46.0972,667532.0
2015-11-11 09:30:00,53.33,53.46,53.13,53.24,241562.0,46.262,46.3747,46.0885,46.1839,241562.0
2015-11-11 10:00:00,53.24,53.29,52.84,52.92,382546.0,46.1839,46.2273,45.8369,45.9063,382546.0
2015-11-11 11:00:00,52.93,53.21,52.86,53.14,255282.0,45.915,46.1579,45.8543,46.0972,255282.0
2015-11-11 12:00:00,53.13,53.39,53.1,53.21,207477.0,46.0885,46.314,46.0625,46.1579,207477.0
2015-11-11 13:00:00,53.21,53.22,52.93,53.02,185094.0,46.1579,46.1666,45.915,45.9931,185094.0
2015-11-11 14:00:00,53.02,53.16,52.98,52.98,247531.0,45.9931,46.1145,45.9584,45.9584,247531.0
2015-11-11 15:00:00,52.98,53.02,52.82,52.83,430082.0,45.9584,45.9931,45.8196,45.8282,430082.0
2015-11-12 09:30:00,52.51,52.66,52.09,52.24,217468.0,45.5507,45.6808,45.1863,45.3164,217468.0
2015-11-12 10:00:00,52.22,52.44,52.06,52.4,278631.0,45.2991,45.4899,45.1603,45.4552,278631.0
2015-11-12 11:00:00,52.39,52.49,52.17,52.47,251174.0,45.4466,45.5333,45.2557,45.516,251174.0
2015-11-12 12:00:00,52.47,52.48,52.11,52.27,286446.0,45.516,45.5246,45.2037,45.3425,286446.0
2015-11-12 13:00:00,52.26,52.4,52.23,52.36,189572.0,45.3338,45.4552,45.3078,45.4205,189572.0
2015-11-12 14:00:00,52.35,52.41,52.15,52.25,296259.0,45.4119,45.4639,45.2384,45.3251,296259.0
2015-11-12 15:00:00,52.24,52.37,52.15,52.17,695943.0,45.3164,45.4292,45.2384,45.2557,695943.0
2015-11-13 09:30:00,51.89,52.04,51.54,51.59,285522.0,45.0128,45.1429,44.7092,44.7526,285522.0
2015-11-13 10:00:00,51.6,51.65,51.28,51.55,340389.0,44.7613,44.8046,44.4837,44.7179,340389.0
2015-11-13 11:00:00,51.55,51.81,51.35,51.81,240783.0,44.7179,44.9434,44.5444,44.9434,240783.0
2015-11-13 12:00:00,51.8,52.04,51.76,51.87,211314.0,44.9348,45.1429,44.9001,44.9955,211314.0
2015-11-13 13:00:00,51.87,51.92,51.71,51.78,217747.0,44.9955,45.0388,44.8567,44.9174,217747.0
2015-11-13 14:00:00,51.77,51.84,51.63,51.68,316804.0,44.9087,44.9695,44.7873,44.8307,316804.0
2015-11-13 15:00:00,51.68,51.86,51.54,51.57,639353.0,44.8307,44.9868,44.7092,44.7352,639353.0
2015-11-16 09:30:00,50.61,50.98,50.05,50.2,618326.0,43.9025,44.2234,43.4167,43.5468,618326.0
2015-11-16 10:00:00,50.19,50.31,49.86,49.94,733236.0,43.5381,43.6422,43.2519,43.3213,733236.0
2015-11-16 11:00:00,49.93,50.21,49.92,50.19,424967.0,43.3126,43.5555,43.3039,43.5381,424967.0
2015-11-16 12:00:00,50.19,50.3,50.02,50.18,649946.0,43.5381,43.6336,43.3907,43.5295,649946.0
2015-11-16 13:00:00,50.18,50.52,50.15,50.48,564149.0,43.5295,43.8244,43.5034,43.7897,564149.0
2015-11-16 14:00:00,50.49,50.69,50.4,50.69,556427.0,43.7984,43.9719,43.7203,43.9719,556427.0
2015-11-16 15:00:00,50.69,50.83,50.57,50.76,1029165.0,43.9719,44.0933,43.8678,44.0326,1029165.0
2015-11-17 09:30:00,51.1,51.4,50.94,50.96,367623.0,44.3275,44.5878,44.1887,44.2061,367623.0
2015-11-17 10:00:00,50.96,51.06,50.72,50.97,647061.0,44.2061,44.2928,43.9979,44.2148,647061.0
2015-11-17 11:00:00,50.96,51.07,50.88,51.07,276095.0,44.2061,44.3015,44.1367,44.3015,276095.0
2015-11-17 12:00:00,51.07,51.26,50.87,50.96,318768.0,44.3015,44.4663,44.128,44.2061,318768.0
2015-11-17 13:00:00,50.96,51.11,50.75,50.82,329402.0,44.2061,44.3362,44.0239,44.0846,329402.0
2015-11-17 14:00:00,50.83,51.07,50.17,50.32,759020.0,44.0933,44.3015,43.5208,43.6509,759020.0
2015-11-17 15:00:00,50.32,50.33,50.07,50.23,1243526.0,43.6509,43.6596,43.434,43.5728,1243526.0
2015-11-18 09:30:00,50.2,50.4,49.9,50.19,277486.0,43.8066,43.9811,43.5448,43.7979,277486.0
2015-11-18 10:00:00,50.18,50.28,49.74,50.02,671180.0,43.7891,43.8764,43.4052,43.6495,671180.0
2015-11-18 11:00:00,50.02,50.3,49.95,50.29,581803.0,43.6495,43.8938,43.5884,43.8851,581803.0
2015-11-18 12:00:00,50.28,50.29,49.99,50.09,639483.0,43.8764,43.8851,43.6233,43.7106,639483.0
2015-11-18 13:00:00,50.09,50.19,49.97,49.99,415938.0,43.7106,43.7979,43.6059,43.6233,415938.0
2015-11-18 14:00:00,49.99,50.16,49.89,50.09,743579.0,43.6233,43.7717,43.5361,43.7106,743579.0
2015-11-18 15:00:00,50.09,50.32,50.0,50.29,780090.0,43.7106,43.9113,43.6321,43.8851,780090.0
2015-11-19 09:30:00,50.94,51.07,50.6,50.96,558350.0,44.4523,44.5658,44.1556,44.4698,558350.0
2015-11-19 10:00:00,50.97,51.23,50.92,51.21,699249.0,44.4785,44.7054,44.4349,44.6879,699249.0
2015-11-19 11:00:00,51.2,51.37,51.09,51.24,573668.0,44.6792,44.8276,44.5832,44.7141,573668.0
2015-11-19 12:00:00,51.23,51.47,51.21,51.44,414460.0,44.7054,44.9148,44.6879,44.8887,414460.0
2015-11-19 13:00:00,51.44,51.67,51.44,51.55,405806.0,44.8887,45.0894,44.8887,44.9846,405806.0
2015-11-19 14:00:00,51.55,51.68,51.42,51.6,529424.0,44.9846,45.0981,44.8712,45.0283,529424.0
2015-11-19 15:00:00,51.59,51.65,51.22,51.53,2456298.0,45.0196,45.0719,44.6967,44.9672,2456298.0
2015-11-20 09:30:00,51.72,51.94,51.54,51.84,671715.0,45.133,45.325,44.9759,45.2377,671715.0
2015-11-20 10:00:00,51.83,51.84,51.57,51.59,989237.0,45.229,45.2377,45.0021,45.0196,989237.0
2015-11-20 11:00:00,51.59,51.63,51.41,51.62,694791.0,45.0196,45.0545,44.8625,45.0457,694791.0
2015-11-20 12:00:00,51.62,51.82,51.55,51.69,403333.0,45.0457,45.2203,44.9846,45.1068,403333.0
2015-11-20 13:00:00,51.7,51.75,51.54,51.73,304553.0,45.1155,45.1592,44.9759,45.1417,304553.0
2015-11-20 14:00:00,51.72,51.81,51.59,51.59,283425.0,45.133,45.2115,45.0196,45.0196,283425.0
2015-11-20 15:00:00,51.59,51.77,51.53,51.58,634072.0,45.0196,45.1766,44.9672,45.0108,634072.0
2015-11-23 09:30:00,51.36,51.69,51.33,51.5,211821.0,44.8188,45.1068,44.7927,44.941,211821.0
2015-11-23 10:00:00,51.5,51.69,51.29,51.4,376328.0,44.941,45.1068,44.7578,44.8538,376328.0
2015-11-23 11:00:00,51.4,51.63,51.38,51.62,275885.0,44.8538,45.0545,44.8363,45.0457,275885.0
2015-11-23 12:00:00,51.61,51.63,51.5,51.51,191597.0,45.037,45.0545,44.941,44.9497,191597.0
2015-11-23 13:00:00,51.52,51.57,51.43,51.49,171702.0,44.9585,45.0021,44.8799,44.9323,171702.0
2015-11-23 14:00:00,51.48,51.48,51.26,51.47,218469.0,44.9236,44.9236,44.7316,44.9148,218469.0
2015-11-23 15:00:00,51.47,51.53,51.34,51.4,573247.0,44.9148,44.9672,44.8014,44.8538,573247.0
2015-11-24 09:30:00,50.12,50.4,49.91,50.33,709387.0,43.7368,43.9811,43.5535,43.92,709387.0
2015-11-24 10:00:00,50.33,50.36,49.74,49.92,1878710.0,43.92,43.9462,43.4052,43.5622,1878710.0
2015-11-24 11:00:00,49.92,50.28,49.73,50.09,1114128.0,43.5622,43.8764,43.3964,43.7106,1114128.0
2015-11-24 12:00:00,50.1,50.17,50.02,50.12,521774.0,43.7193,43.7804,43.6495,43.7368,521774.0
2015-11-24 13:00:00,50.13,50.45,50.12,50.39,758248.0,43.7455,44.0247,43.7368,43.9724,758248.0
2015-11-24 14:00:00,50.39,50.52,50.06,50.46,667267.0,43.9724,44.0858,43.6844,44.0335,667267.0
2015-11-24 15:00:00,50.47,50.54,50.31,50.4,1127692.0,44.0422,44.1033,43.9026,43.9811,1127692.0
2015-11-25 09:30:00,51.11,51.59,50.84,51.39,433884.0,44.6007,45.0196,44.3651,44.845,433884.0
2015-11-25 10:00:00,51.39,51.4,50.96,51.08,443013.0,44.845,44.8538,44.4698,44.5745,443013.0
2015-11-25 11:00:00,51.08,51.11,50.85,50.99,320503.0,44.5745,44.6007,44.3738,44.496,320503.0
2015-11-25 12:00:00,51.0,51.06,50.88,50.88,305428.0,44.5047,44.5571,44.4,44.4,305428.0
2015-11-25 13:00:00,50.88,51.01,50.86,50.98,193144.0,44.4,44.5134,44.3825,44.4872,193144.0
2015-11-25 14:00:00,50.98,51.06,50.92,51.04,241197.0,44.4872,44.5571,44.4349,44.5396,241197.0
2015-11-25 15:00:00,51.04,51.12,50.99,51.0,464071.0,44.5396,44.6094,44.496,44.5047,464071.0
2015-11-27 09:30:00,51.11,51.17,50.62,50.81,269795.0,44.6007,44.653,44.1731,44.3389,269795.0
2015-11-27 10:00:00,50.82,50.82,50.62,50.65,382273.0,44.3476,44.3476,44.1731,44.1993,382273.0
2015-11-27 11:00:00,50.66,50.92,50.65,50.83,249739.0,44.208,44.4349,44.1993,44.3563,249739.0
2015-11-27 12:00:00,50.84,50.97,50.83,50.84,264435.0,44.3651,44.4785,44.3563,44.3651,264435.0
2015-11-30 09:30:00,51.07,51.07,50.52,50.79,320856.0,44.5658,44.5658,44.0858,44.3214,320856.0
2015-11-30 10:00:00,50.8,50.86,50.65,50.69,388055.0,44.3302,44.3825,44.1993,44.2342,388055.0
2015-11-30 11:00:00,50.69,50.88,50.59,50.65,277039.0,44.2342,44.4,44.1469,44.1993,277039.0
2015-11-30 12:00:00,50.65,50.85,50.6,50.73,203620.0,44.1993,44.3738,44.1556,44.2691,203620.0
2015-11-30 13:00:00,50.73,50.76,50.52,50.7,263608.0,44.2691,44.2953,44.0858,44.2429,263608.0
2015-11-30 14:00:00,50.7,50.71,50.5,50.53,302686.0,44.2429,44.2516,44.0684,44.0946,302686.0
2015-11-30 15:00:00,50.53,50.62,50.39,50.54,717065.0,44.0946,44.1731,43.9724,44.1033,717065.0
2015-12-01 09:30:00,51.13,51.39,50.83,51.16,426760.0,44.6181,44.845,44.3563,44.6443,426760.0
2015-12-01 10:00:00,51.16,51.23,50.79,50.92,398497.0,44.6443,44.7054,44.3214,44.4349,398497.0
2015-12-01 11:00:00,50.92,51.03,50.86,50.95,330676.0,44.4349,44.5309,44.3825,44.4611,330676.0
2015-12-01 12:00:00,50.95,51.12,50.88,51.12,200101.0,44.4611,44.6094,44.4,44.6094,200101.0
2015-12-01 13:00:00,51.11,51.14,50.98,51.06,179758.0,44.6007,44.6269,44.4872,44.5571,179758.0
2015-12-01 14:00:00,51.05,51.45,51.05,51.37,467197.0,44.5483,44.8974,44.5483,44.8276,467197.0
2015-12-01 15:00:00,51.37,51.53,51.31,51.45,791556.0,44.8276,44.9672,44.7752,44.8974,791556.0
2015-12-02 09:30:00,51.39,51.57,51.11,51.42,250391.0,44.845,45.0021,44.6007,44.8712,250391.0
2015-12-02 10:00:00,51.41,51.52,51.15,51.35,430180.0,44.8625,44.9585,44.6356,44.8101,430180.0
2015-12-02 11:00:00,51.34,51.47,51.24,51.36,338479.0,44.8014,44.9148,44.7141,44.8188,338479.0
2015-12-02 12:00:00,51.36,51.64,51.34,51.53,247557.0,44.8188,45.0632,44.8014,44.9672,247557.0
2015-12-02 13:00:00,51.52,51.66,51.41,51.66,313415.0,44.9585,45.0806,44.8625,45.0806,313415.0
2015-12-02 14:00:00,51.65,51.65,51.18,51.24,360089.0,45.0719,45.0719,44.6618,44.7141,360089.0
2015-12-02 15:00:00,51.24,51.29,51.07,51.18,628541.0,44.7141,44.7578,44.5658,44.6618,628541.0
2015-12-03 09:30:00,51.41,51.48,50.95,51.1,287801.0,44.8625,44.9236,44.4611,44.592,287801.0
2015-12-03 10:00:00,51.11,51.11,50.74,51.01,565699.0,44.6007,44.6007,44.2778,44.5134,565699.0
2015-12-03 11:00:00,51.01,51.19,50.63,50.65,294984.0,44.5134,44.6705,44.1818,44.1993,294984.0
2015-12-03 12:00:00,50.65,50.66,50.23,50.24,400061.0,44.1993,44.208,43.8328,43.8415,400061.0
2015-12-03 13:00:00,50.25,50.33,49.76,49.76,421054.0,43.8502,43.92,43.4226,43.4226,421054.0
2015-12-03 14:00:00,49.76,49.78,49.14,49.47,991360.0,43.4226,43.4401,42.8816,43.1696,991360.0
2015-12-03 15:00:00,49.47,49.47,49.2,49.31,1254685.0,43.1696,43.1696,42.9339,43.0299,1254685.0
2015-12-04 09:30:00,49.81,50.66,49.74,50.31,640652.0,43.4663,44.208,43.4052,43.9026,640652.0
2015-12-04 10:00:00,50.32,50.54,50.09,50.5,398189.0,43.9113,44.1033,43.7106,44.0684,398189.0
2015-12-04 11:00:00,50.49,50.51,50.0,50.08,497872.0,44.0596,44.0771,43.6321,43.7019,497872.0
2015-12-04 12:00:00,50.08,50.45,49.98,50.38,385437.0,43.7019,44.0247,43.6146,43.9637,385437.0
2015-12-04 13:00:00,50.39,50.52,50.33,50.49,265487.0,43.9724,44.0858,43.92,44.0596,265487.0
2015-12-04 14:00:00,50.5,50.72,50.42,50.71,336064.0,44.0684,44.2604,43.9986,44.2516,336064.0
2015-12-04 15:00:00,50.71,50.76,50.45,50.69,872808.0,44.2516,44.2953,44.0247,44.2342,872808.0
2015-12-07 09:30:00,51.01,51.05,50.73,50.96,343002.0,44.5134,44.5483,44.2691,44.4698,343002.0
2015-12-07 10:00:00,50.97,51.26,50.91,51.03,499976.0,44.4785,44.7316,44.4262,44.5309,499976.0
2015-12-07 11:00:00,51.03,51.07,50.6,50.69,422958.0,44.5309,44.5658,44.1556,44.2342,422958.0
2015-12-07 12:00:00,50.69,50.72,50.28,50.36,374047.0,44.2342,44.2604,43.8764,43.9462,374047.0
2015-12-07 13:00:00,50.35,50.61,50.34,50.47,225219.0,43.9375,44.1644,43.9288,44.0422,225219.0
2015-12-07 14:00:00,50.47,50.58,50.35,50.46,375908.0,44.0422,44.1382,43.9375,44.0335,375908.0
2015-12-07 15:00:00,50.45,50.77,50.42,50.67,715896.0,44.0247,44.304,43.9986,44.2167,715896.0
2015-12-08 09:30:00,49.65,50.14,49.54,49.93,342250.0,43.3266,43.7542,43.2306,43.571,342250.0
2015-12-08 10:00:00,49.93,50.18,49.69,50.18,668282.0,43.571,43.7891,43.3615,43.7891,668282.0
2015-12-08 11:00:00,50.19,50.33,50.0,50.17,343469.0,43.7979,43.92,43.6321,43.7804,343469.0
2015-12-08 12:00:00,50.16,50.16,49.95,50.06,193966.0,43.7717,43.7717,43.5884,43.6844,193966.0
2015-12-08 13:00:00,50.06,50.17,49.97,50.16,194684.0,43.6844,43.7804,43.6059,43.7717,194684.0
2015-12-08 14:00:00,50.16,50.39,50.16,50.28,333574.0,43.7717,43.9724,43.7717,43.8764,333574.0
2015-12-08 15:00:00,50.27,50.28,50.11,50.18,817402.0,43.8677,43.8764,43.728,43.7891,817402.0
2015-12-09 09:30:00,50.14,50.75,50.03,50.59,532743.0,43.7542,44.2865,43.6582,44.1469,532743.0
2015-12-09 10:00:00,50.6,50.82,50.57,50.74,604439.0,44.1556,44.3476,44.1295,44.2778,604439.0
2015-12-09 11:00:00,50.74,50.76,50.38,50.5,674533.0,44.2778,44.2953,43.9637,44.0684,674533.0
2015-12-09 12:00:00,50.51,50.57,50.12,50.16,555791.0,44.0771,44.1295,43.7368,43.7717,555791.0
2015-12-09 13:00:00,50.16,50.37,50.07,50.34,420332.0,43.7717,43.9549,43.6931,43.9288,420332.0
2015-12-09 14:00:00,50.34,50.36,50.1,50.15,416612.0,43.9288,43.9462,43.7193,43.7629,416612.0
2015-12-09 15:00:00,50.14,50.38,50.11,50.31,710316.0,43.7542,43.9637,43.728,43.9026,710316.0
2015-12-10 09:30:00,50.73,50.96,50.57,50.73,259575.0,44.2691,44.4698,44.1295,44.2691,259575.0
2015-12-10 10:00:00,50.72,51.1,50.71,50.92,444005.0,44.2604,44.592,44.2516,44.4349,444005.0
2015-12-10 11:00:00,50.91,51.11,50.89,51.02,336952.0,44.4262,44.6007,44.4087,44.5221,336952.0
2015-12-10 12:00:00,51.02,51.06,50.82,50.92,635128.0,44.5221,44.5571,44.3476,44.4349,635128.0
2015-12-10 13:00:00,50.93,51.05,50.9,50.98,299804.0,44.4436,44.5483,44.4174,44.4872,299804.0
2015-12-10 14:00:00,50.98,51.21,50.95,51.11,433123.0,44.4872,44.6879,44.4611,44.6007,433123.0
2015-12-10 15:00:00,51.1,51.12,50.86,50.96,1037444.0,44.592,44.6094,44.3825,44.4698,1037444.0
2015-12-11 09:30:00,50.22,50.63,50.11,50.53,419545.0,43.824,44.1818,43.728,44.0946,419545.0
2015-12-11 10:00:00,50.53,51.24,50.51,50.9,816976.0,44.0946,44.7141,44.0771,44.4174,816976.0
2015-12-11 11:00:00,50.88,51.02,50.75,50.93,579756.0,44.4,44.5221,44.2865,44.4436,579756.0
2015-12-11 12:00:00,50.93,51.01,50.69,51.01,984672.0,44.4436,44.5134,44.2342,44.5134,984672.0
2015-12-11 13:00:00,51.01,51.1,50.8,50.85,855522.0,44.5134,44.592,44.3302,44.3738,855522.0
2015-12-11 14:00:00,50.86,50.94,50.73,50.76,665488.0,44.3825,44.4523,44.2691,44.2953,665488.0
2015-12-11 15:00:00,50.76,50.81,50.5,50.68,1538163.0,44.2953,44.3389,44.0684,44.2254,1538163.0
2015-12-14 09:30:00,50.93,51.4,50.73,50.84,451495.0,44.4436,44.8538,44.2691,44.3651,451495.0
2015-12-14 10:00:00,50.85,51.17,50.46,50.6,626069.0,44.3738,44.653,44.0335,44.1556,626069.0
2015-12-14 11:00:00,50.59,50.7,50.31,50.67,507231.0,44.1469,44.2429,43.9026,44.2167,507231.0
2015-12-14 12:00:00,50.66,50.92,50.56,50.86,408535.0,44.208,44.4349,44.1207,44.3825,408535.0
2015-12-14 13:00:00,50.87,50.92,50.54,50.63,223357.0,44.3913,44.4349,44.1033,44.1818,223357.0
2015-12-14 14:00:00,50.64,50.84,50.46,50.75,404280.0,44.1905,44.3651,44.0335,44.2865,404280.0
2015-12-14 15:00:00,50.74,50.81,50.53,50.8,881249.0,44.2778,44.3389,44.0946,44.3302,881249.0
2015-12-15 09:30:00,51.61,51.9,51.29,51.83,442313.0,45.037,45.2901,44.7578,45.229,442313.0
2015-12-15 10:00:00,51.85,51.89,51.53,51.63,533649.0,45.2464,45.2813,44.9672,45.0545,533649.0
2015-12-15 11:00:00,51.63,51.67,51.42,51.55,445522.0,45.0545,45.0894,44.8712,44.9846,445522.0
2015-12-15 12:00:00,51.54,52.13,51.53,52.09,402706.0,44.9759,45.4908,44.9672,45.4559,402706.0
2015-12-15 13:00:00,52.09,52.15,51.95,52.1,429762.0,45.4559,45.5082,45.3337,45.4646,429762.0
2015-12-15 14:00:00,52.11,52.37,52.04,52.3,563580.0,45.4733,45.7002,45.4122,45.6391,563580.0
2015-12-15 15:00:00,52.31,52.32,52.13,52.16,1116604.0,45.6479,45.6566,45.4908,45.517,1116604.0
2015-12-16 09:30:00,52.1,52.3,51.67,51.67,542534.0,45.4646,45.6391,45.0894,45.0894,542534.0
2015-12-16 10:00:00,51.68,51.97,51.39,51.44,508113.0,45.0981,45.3512,44.845,44.8887,508113.0
2015-12-16 11:00:00,51.44,51.68,51.36,51.63,357149.0,44.8887,45.0981,44.8188,45.0545,357149.0
2015-12-16 12:00:00,51.62,51.8,51.41,51.42,639181.0,45.0457,45.2028,44.8625,44.8712,639181.0
2015-12-16 13:00:00,51.42,51.69,51.37,51.53,886493.0,44.8712,45.1068,44.8276,44.9672,886493.0
2015-12-16 14:00:00,51.53,51.94,50.88,51.91,1468182.0,44.9672,45.325,44.4,45.2988,1468182.0
2015-12-16 15:00:00,51.91,52.29,51.65,52.19,2005947.0,45.2988,45.6304,45.0719,45.5431,2005947.0
2015-12-17 09:30:00,52.01,52.23,51.77,51.96,450665.0,45.3861,45.578,45.1766,45.3424,450665.0
2015-12-17 10:00:00,51.96,52.0,51.16,51.31,545976.0,45.3424,45.3773,44.6443,44.7752,545976.0
2015-12-17 11:00:00,51.3,51.57,50.99,51.04,918688.0,44.7665,45.0021,44.496,44.5396,918688.0
2015-12-17 12:00:00,51.04,51.05,50.33,50.41,737178.0,44.5396,44.5483,43.92,43.9898,737178.0
2015-12-17 13:00:00,50.41,50.99,50.38,50.86,476180.0,43.9898,44.496,43.9637,44.3825,476180.0
2015-12-17 14:00:00,50.86,50.99,50.72,50.9,519347.0,44.3825,44.496,44.2604,44.4174,519347.0
2015-12-17 15:00:00,50.9,50.94,50.45,50.48,1344544.0,44.4174,44.4523,44.0247,44.0509,1344544.0
2015-12-18 09:30:00,51.65,51.93,51.06,51.68,1616200.0,45.0719,45.3162,44.5571,45.0981,1616200.0
2015-12-18 10:00:00,51.69,52.43,51.28,52.2,1152617.0,45.1068,45.7526,44.749,45.5519,1152617.0
2015-12-18 11:00:00,52.19,52.75,52.02,52.75,888200.0,45.5431,46.0318,45.3948,46.0318,888200.0
2015-12-18 12:00:00,52.76,53.0,52.55,52.57,587863.0,46.0405,46.25,45.8573,45.8747,587863.0
2015-12-18 13:00:00,52.59,52.72,52.37,52.7,631754.0,45.8922,46.0056,45.7002,45.9882,631754.0
2015-12-18 14:00:00,52.7,52.95,52.6,52.67,690376.0,45.9882,46.2063,45.9009,45.962,690376.0
2015-12-18 15:00:00,52.66,52.83,52.42,52.44,1503857.0,45.9533,46.1016,45.7438,45.7613,1503857.0
2015-12-21 09:30:00,53.43,53.93,53.33,53.61,811459.0,46.6252,47.0615,46.5379,46.7823,811459.0
2015-12-21 10:00:00,53.62,53.91,53.36,53.65,986717.0,46.791,47.0441,46.5641,46.8172,986717.0
2015-12-21 11:00:00,53.64,53.74,53.38,53.68,562334.0,46.8085,46.8957,46.5816,46.8434,562334.0
2015-12-21 12:00:00,53.68,53.82,53.53,53.79,456795.0,46.8434,46.9655,46.7125,46.9394,456795.0
2015-12-21 13:00:00,53.8,54.16,53.8,54.0,689520.0,46.9481,47.2622,46.9481,47.1226,689520.0
2015-12-21 14:00:00,54.01,54.06,53.64,53.73,435949.0,47.1313,47.175,46.8085,46.887,435949.0
2015-12-21 15:00:00,53.73,53.96,53.69,53.94,840543.0,46.887,47.0877,46.8521,47.0703,840543.0
2015-12-22 09:30:00,54.4,54.49,54.1,54.16,416430.0,47.4717,47.5502,47.2099,47.2622,416430.0
2015-12-22 10:00:00,54.15,54.16,53.42,53.45,571722.0,47.2535,47.2622,46.6165,46.6427,571722.0
2015-12-22 11:00:00,53.45,53.77,53.34,53.65,376382.0,46.6427,46.9219,46.5467,46.8172,376382.0
2015-12-22 12:00:00,53.66,54.03,53.58,54.02,480946.0,46.8259,47.1488,46.7561,47.1401,480946.0
2015-12-22 13:00:00,54.03,54.11,53.97,54.09,423621.0,47.1488,47.2186,47.0964,47.2012,423621.0
2015-12-22 14:00:00,54.09,54.26,54.06,54.2,787764.0,47.2012,47.3495,47.175,47.2971,787764.0
2015-12-22 15:00:00,54.19,54.36,54.15,54.27,1060771.0,47.2884,47.4368,47.2535,47.3582,1060771.0
2015-12-23 09:30:00,54.49,54.62,54.35,54.49,315484.0,47.5502,47.6637,47.428,47.5502,315484.0
2015-12-23 10:00:00,54.47,54.6,54.36,54.57,398907.0,47.5328,47.6462,47.4368,47.62,398907.0
2015-12-23 11:00:00,54.56,54.6,54.46,54.52,248770.0,47.6113,47.6462,47.524,47.5764,248770.0
2015-12-23 12:00:00,54.52,54.6,54.35,54.38,475735.0,47.5764,47.6462,47.428,47.4542,475735.0
2015-12-23 13:00:00,54.39,54.41,53.95,54.01,449110.0,47.4629,47.4804,47.079,47.1313,449110.0
2015-12-23 14:00:00,54.02,54.14,53.97,54.13,441973.0,47.1401,47.2448,47.0964,47.2361,441973.0
2015-12-23 15:00:00,54.13,54.14,53.98,54.08,792557.0,47.2361,47.2448,47.1052,47.1924,792557.0
2015-12-24 09:30:00,54.43,54.55,54.29,54.41,260091.0,47.4979,47.6026,47.3757,47.4804,260091.0
2015-12-24 10:00:00,54.4,54.44,54.17,54.25,294468.0,47.4717,47.5066,47.271,47.3408,294468.0
2015-12-24 11:00:00,54.25,54.31,54.04,54.15,282075.0,47.3408,47.3931,47.1575,47.2535,282075.0
2015-12-24 12:00:00,54.15,54.19,54.04,54.12,582893.0,47.2535,47.2884,47.1575,47.2273,582893.0
2015-12-28 09:30:00,53.87,54.23,53.81,54.21,338287.0,47.0092,47.3233,46.9568,47.3059,338287.0
2015-12-28 10:00:00,54.21,54.22,53.88,53.95,398666.0,47.3059,47.3146,47.0179,47.079,398666.0
2015-12-28 11:00:00,53.94,54.39,53.93,54.25,323419.0,47.0703,47.4629,47.0615,47.3408,323419.0
2015-12-28 12:00:00,54.25,54.34,54.17,54.19,218736.0,47.3408,47.4193,47.271,47.2884,218736.0
2015-12-28 13:00:00,54.2,54.42,54.18,54.2,340602.0,47.2971,47.4891,47.2797,47.2971,340602.0
2015-12-28 14:00:00,54.2,54.35,54.19,54.21,286496.0,47.2971,47.428,47.2884,47.3059,286496.0
2015-12-28 15:00:00,54.22,54.25,54.14,54.21,531882.0,47.3146,47.3408,47.2448,47.3059,531882.0
2015-12-29 09:30:00,54.71,54.88,54.57,54.78,236711.0,47.7422,47.8905,47.62,47.8033,236711.0
2015-12-29 10:00:00,54.77,55.13,54.77,55.1,330414.0,47.7946,48.1087,47.7946,48.0825,330414.0
2015-12-29 11:00:00,55.09,55.16,54.89,54.97,273836.0,48.0738,48.1349,47.8993,47.9691,273836.0
2015-12-29 12:00:00,54.96,55.14,54.84,55.01,221491.0,47.9604,48.1174,47.8556,48.004,221491.0
2015-12-29 13:00:00,55.02,55.07,54.89,54.97,192702.0,48.0127,48.0563,47.8993,47.9691,192702.0
2015-12-29 14:00:00,54.98,55.27,54.97,55.25,254312.0,47.9778,48.2309,47.9691,48.2134,254312.0
2015-12-29 15:00:00,55.25,55.36,55.08,55.15,670852.0,48.2134,48.3094,48.0651,48.1262,670852.0
2015-12-30 09:30:00,55.52,55.63,55.2,55.43,317737.0,48.449,48.545,48.1698,48.3705,317737.0
2015-12-30 10:00:00,55.45,55.72,55.4,55.61,370443.0,48.3879,48.6236,48.3443,48.5276,370443.0
2015-12-30 11:00:00,55.62,55.77,55.57,55.72,376202.0,48.5363,48.6672,48.4927,48.6236,376202.0
2015-12-30 12:00:00,55.71,55.72,55.28,55.31,232540.0,48.6148,48.6236,48.2396,48.2658,232540.0
2015-12-30 13:00:00,55.32,55.35,55.17,55.34,299199.0,48.2745,48.3007,48.1436,48.292,299199.0
2015-12-30 14:00:00,55.34,55.44,55.23,55.25,226819.0,48.292,48.3792,48.196,48.2134,226819.0
2015-12-30 15:00:00,55.26,55.35,55.0,55.04,688985.0,48.2221,48.3007,47.9953,48.0302,688985.0
2015-12-31 09:30:00,54.94,55.0,54.61,54.67,157593.0,47.9429,47.9953,47.6549,47.7073,157593.0
2015-12-31 10:00:00,54.65,54.92,54.62,54.91,255518.0,47.6898,47.9254,47.6637,47.9167,255518.0
2015-12-31 11:00:00,54.9,55.15,54.86,55.14,215793.0,47.908,48.1262,47.8731,48.1174,215793.0
2015-12-31 12:00:00,55.15,55.27,55.07,55.19,119288.0,48.1262,48.2309,48.0563,48.1611,119288.0
2015-12-31 13:00:00,55.18,55.21,54.92,55.01,157589.0,48.1523,48.1785,47.9254,48.004,157589.0
2015-12-31 14:00:00,55.03,55.03,54.72,54.74,206085.0,48.0214,48.0214,47.7509,47.7684,206085.0
2015-12-31 15:00:00,54.73,54.74,54.46,54.46,542755.0,47.7596,47.7684,47.524,47.524,542755.0
2016-01-04 09:30:00,54.16,54.16,53.52,53.61,683149.0,47.2622,47.2622,46.7037,46.7823,683149.0
2016-01-04 10:00:00,53.6,53.64,53.22,53.41,831304.0,46.7736,46.8085,46.442,46.6078,831304.0
2016-01-04 11:00:00,53.42,53.96,53.27,53.88,370791.0,46.6165,47.0877,46.4856,47.0179,370791.0
2016-01-04 12:00:00,53.88,54.0,53.62,53.96,547981.0,47.0179,47.1226,46.791,47.0877,547981.0
2016-01-04 13:00:00,53.95,54.05,53.85,53.95,324459.0,47.079,47.1662,46.9917,47.079,324459.0
2016-01-04 14:00:00,53.94,54.03,53.79,53.92,330410.0,47.0703,47.1488,46.9394,47.0528,330410.0
2016-01-04 15:00:00,53.92,54.22,53.73,54.2,755576.0,47.0528,47.3146,46.887,47.2971,755576.0
2016-01-05 09:30:00,54.03,54.18,53.94,53.94,426699.0,47.1488,47.2797,47.0703,47.0703,426699.0
2016-01-05 10:00:00,53.95,54.12,53.82,54.01,481011.0,47.079,47.2273,46.9655,47.1313,481011.0
2016-01-05 11:00:00,54.0,54.02,53.71,53.81,391817.0,47.1226,47.1401,46.8696,46.9568,391817.0
2016-01-05 12:00:00,53.81,53.81,53.62,53.72,319931.0,46.9568,46.9568,46.791,46.8783,319931.0
2016-01-05 13:00:00,53.73,53.89,53.62,53.83,370241.0,46.887,47.0266,46.791,46.9743,370241.0
2016-01-05 14:00:00,53.84,53.96,53.73,53.76,368464.0,46.983,47.0877,46.887,46.9132,368464.0
2016-01-05 15:00:00,53.76,53.85,53.63,53.71,752764.0,46.9132,46.9917,46.7997,46.8696,752764.0
2016-01-06 09:30:00,52.88,53.46,52.84,53.35,508572.0,46.1453,46.6514,46.1104,46.5554,508572.0
2016-01-06 10:00:00,53.33,53.7,53.14,53.68,594606.0,46.5379,46.8608,46.3721,46.8434,594606.0
2016-01-06 11:00:00,53.68,54.11,53.6,54.02,588946.0,46.8434,47.2186,46.7736,47.1401,588946.0
2016-01-06 12:00:00,54.03,54.06,53.87,53.89,384558.0,47.1488,47.175,47.0092,47.0266,384558.0
2016-01-06 13:00:00,53.89,53.95,53.5,53.51,427265.0,47.0266,47.079,46.6863,46.695,427265.0
2016-01-06 14:00:00,53.51,53.6,53.05,53.08,621477.0,46.695,46.7736,46.2936,46.3198,621477.0
2016-01-06 15:00:00,53.08,53.61,53.05,53.53,948387.0,46.3198,46.7823,46.2936,46.7125,948387.0
2016-01-07 09:30:00,52.67,52.94,52.39,52.81,501794.0,45.962,46.1976,45.7177,46.0842,501794.0
2016-01-07 10:00:00,52.81,53.44,52.8,53.39,739960.0,46.0842,46.6339,46.0754,46.5903,739960.0
2016-01-07 11:00:00,53.39,53.51,53.16,53.23,553191.0,46.5903,46.695,46.3896,46.4507,553191.0
2016-01-07 12:00:00,53.22,53.4,53.05,53.06,365012.0,46.442,46.599,46.2936,46.3023,365012.0
2016-01-07 13:00:00,53.05,53.05,52.25,52.4,635034.0,46.2936,46.2936,45.5955,45.7264,635034.0
2016-01-07 14:00:00,52.4,52.7,52.25,52.43,437177.0,45.7264,45.9882,45.5955,45.7526,437177.0
2016-01-07 15:00:00,52.43,52.65,52.34,52.39,943069.0,45.7526,45.9446,45.674,45.7177,943069.0
2016-01-08 09:30:00,53.68,53.68,53.14,53.32,637204.0,46.8434,46.8434,46.3721,46.5292,637204.0
2016-01-08 10:00:00,53.32,53.33,52.88,52.93,717161.0,46.5292,46.5379,46.1453,46.1889,717161.0
2016-01-08 11:00:00,52.94,53.06,52.41,52.75,404207.0,46.1976,46.3023,45.7351,46.0318,404207.0
2016-01-08 12:00:00,52.79,52.92,52.64,52.65,299243.0,46.0667,46.1802,45.9358,45.9446,299243.0
2016-01-08 13:00:00,52.65,52.71,52.43,52.52,470183.0,45.9446,45.9969,45.7526,45.8311,470183.0
2016-01-08 14:00:00,52.52,52.66,52.32,52.36,328813.0,45.8311,45.9533,45.6566,45.6915,328813.0
2016-01-08 15:00:00,52.36,52.41,51.91,52.04,1163855.0,45.6915,45.7351,45.2988,45.4122,1163855.0
2016-01-11 09:30:00,53.0,53.52,53.0,53.27,664591.0,46.25,46.7037,46.25,46.4856,664591.0
2016-01-11 10:00:00,53.27,53.95,53.17,53.83,1058712.0,46.4856,47.079,46.3983,46.9743,1058712.0
2016-01-11 11:00:00,53.83,54.48,53.67,54.46,731517.0,46.9743,47.5415,46.8346,47.524,731517.0
2016-01-11 12:00:00,54.47,54.5,53.88,53.97,595097.0,47.5328,47.5589,47.0179,47.0964,595097.0
2016-01-11 13:00:00,53.98,54.01,53.0,53.01,837672.0,47.1052,47.1313,46.25,46.2587,837672.0
2016-01-11 14:00:00,53.02,53.49,53.0,53.46,751056.0,46.2674,46.6776,46.25,46.6514,751056.0
2016-01-11 15:00:00,53.45,54.17,53.21,53.93,1446770.0,46.6427,47.271,46.4332,47.0615,1446770.0
2016-01-12 09:30:00,54.44,54.8,54.35,54.72,533352.0,47.5066,47.8207,47.428,47.7509,533352.0
2016-01-12 10:00:00,54.72,54.85,54.4,54.57,767414.0,47.7509,47.8644,47.4717,47.62,767414.0
2016-01-12 11:00:00,54.57,54.58,53.99,54.05,609964.0,47.62,47.6287,47.1139,47.1662,609964.0
2016-01-12 12:00:00,54.05,54.21,54.0,54.06,482718.0,47.1662,47.3059,47.1226,47.175,482718.0
2016-01-12 13:00:00,54.06,54.38,54.06,54.15,448063.0,47.175,47.4542,47.175,47.2535,448063.0
2016-01-12 14:00:00,54.14,54.46,53.95,54.43,497812.0,47.2448,47.524,47.079,47.4979,497812.0
2016-01-12 15:00:00,54.42,54.9,54.37,54.7,1444813.0,47.4891,47.908,47.4455,47.7335,1444813.0
2016-01-13 09:30:00,54.38,54.67,54.16,54.43,545689.0,47.4542,47.7073,47.2622,47.4979,545689.0
2016-01-13 10:00:00,54.43,54.68,53.99,54.22,997053.0,47.4979,47.716,47.1139,47.3146,997053.0
2016-01-13 11:00:00,54.22,54.31,53.99,54.01,754277.0,47.3146,47.3931,47.1139,47.1313,754277.0
2016-01-13 12:00:00,54.01,54.05,53.23,53.25,743895.0,47.1313,47.1662,46.4507,46.4681,743895.0
2016-01-13 13:00:00,53.24,53.41,52.46,52.49,847510.0,46.4594,46.6078,45.7787,45.8049,847510.0
2016-01-13 14:00:00,52.5,52.56,52.03,52.5,1053947.0,45.8137,45.866,45.4035,45.8137,1053947.0
2016-01-13 15:00:00,52.51,52.74,52.27,52.38,1622721.0,45.8224,46.0231,45.6129,45.7089,1622721.0
2016-01-14 09:30:00,51.71,51.81,50.49,50.55,819718.0,45.1243,45.2115,44.0596,44.112,819718.0
2016-01-14 10:00:00,50.56,51.54,50.19,50.84,1444311.0,44.1207,44.9759,43.7979,44.3651,1444311.0
2016-01-14 11:00:00,50.85,50.98,50.29,50.64,1034129.0,44.3738,44.4872,43.8851,44.1905,1034129.0
2016-01-14 12:00:00,50.64,51.44,50.64,51.25,558926.0,44.1905,44.8887,44.1905,44.7229,558926.0
2016-01-14 13:00:00,51.25,52.11,51.22,52.08,623791.0,44.7229,45.4733,44.6967,45.4471,623791.0
2016-01-14 14:00:00,52.08,52.12,51.62,51.98,1100298.0,45.4471,45.4821,45.0457,45.3599,1100298.0
2016-01-14 15:00:00,51.98,52.18,51.77,51.92,2048536.0,45.3599,45.5344,45.1766,45.3075,2048536.0
2016-01-15 09:30:00,49.76,50.43,49.7,49.94,1166917.0,43.4226,44.0073,43.3703,43.5797,1166917.0
2016-01-15 10:00:00,49.91,50.48,49.86,50.0,1348886.0,43.5535,44.0509,43.5099,43.6321,1348886.0
2016-01-15 11:00:00,50.0,50.05,49.69,49.85,1086617.0,43.6321,43.6757,43.3615,43.5012,1086617.0
2016-01-15 12:00:00,49.83,50.0,49.47,49.74,1000139.0,43.4837,43.6321,43.1696,43.4052,1000139.0
2016-01-15 13:00:00,49.74,49.91,49.54,49.9,678481.0,43.4052,43.5535,43.2306,43.5448,678481.0
2016-01-15 14:00:00,49.9,50.1,49.71,50.08,811247.0,43.5448,43.7193,43.379,43.7019,811247.0
2016-01-15 15:00:00,50.08,50.1,49.64,49.82,1877606.0,43.7019,43.7193,43.3179,43.475,1877606.0
2016-01-19 09:30:00,50.83,51.05,50.66,50.84,904355.0,44.3563,44.5483,44.208,44.3651,904355.0
2016-01-19 10:00:00,50.84,51.26,50.75,50.94,2012936.0,44.3651,44.7316,44.2865,44.4523,2012936.0
2016-01-19 11:00:00,50.93,51.02,50.59,50.6,691976.0,44.4436,44.5221,44.1469,44.1556,691976.0
2016-01-19 12:00:00,50.58,50.6,49.97,50.16,643911.0,44.1382,44.1556,43.6059,43.7717,643911.0
2016-01-19 13:00:00,50.16,50.21,49.8,49.86,482747.0,43.7717,43.8153,43.4575,43.5099,482747.0
2016-01-19 14:00:00,49.87,49.87,48.59,48.83,1566279.0,43.5186,43.5186,42.4016,42.6111,1566279.0
2016-01-19 15:00:00,48.83,49.33,48.78,49.06,2425152.0,42.6111,43.0474,42.5674,42.8118,2425152.0
2016-01-20 09:30:00,49.05,49.05,47.93,48.08,1193076.0,42.803,42.803,41.8257,41.9566,1193076.0
2016-01-20 10:00:00,48.08,48.13,46.86,46.89,2058229.0,41.9566,42.0002,40.892,40.9181,2058229.0
2016-01-20 11:00:00,46.89,47.94,46.89,47.55,989121.0,40.9181,41.8344,40.9181,41.4941,989121.0
2016-01-20 12:00:00,47.55,47.68,47.04,47.66,551532.0,41.4941,41.6075,41.049,41.5901,551532.0
2016-01-20 13:00:00,47.66,48.34,47.33,48.08,833603.0,41.5901,42.1835,41.3021,41.9566,833603.0
2016-01-20 14:00:00,48.08,48.3,47.78,48.03,1136106.0,41.9566,42.1486,41.6948,41.9129,1136106.0
2016-01-20 15:00:00,48.03,48.97,48.01,48.33,1945875.0,41.9129,42.7332,41.8955,42.1747,1945875.0
2016-01-21 09:30:00,48.48,49.06,48.28,48.53,703637.0,42.3056,42.8118,42.1311,42.3493,703637.0
2016-01-21 10:00:00,48.53,49.4,48.47,49.19,1081274.0,42.3493,43.1085,42.2969,42.9252,1081274.0
2016-01-21 11:00:00,49.2,49.61,49.09,49.49,1059422.0,42.9339,43.2917,42.8379,43.187,1059422.0
2016-01-21 12:00:00,49.5,49.69,49.45,49.62,1337982.0,43.1957,43.3615,43.1521,43.3004,1337982.0
2016-01-21 13:00:00,49.62,49.84,49.22,49.37,776674.0,43.3004,43.4924,42.9514,43.0823,776674.0
2016-01-21 14:00:00,49.39,49.82,49.06,49.74,784448.0,43.0997,43.475,42.8118,43.4052,784448.0
2016-01-21 15:00:00,49.74,49.86,49.32,49.56,1611364.0,43.4052,43.5099,43.0387,43.2481,1611364.0
2016-01-22 09:30:00,50.18,50.34,50.0,50.26,575148.0,43.7891,43.9288,43.6321,43.8589,575148.0
2016-01-22 10:00:00,50.26,50.39,50.11,50.18,663059.0,43.8589,43.9724,43.728,43.7891,663059.0
2016-01-22 11:00:00,50.17,50.31,50.0,50.05,378184.0,43.7804,43.9026,43.6321,43.6757,378184.0
2016-01-22 12:00:00,50.04,50.3,50.04,50.17,295901.0,43.667,43.8938,43.667,43.7804,295901.0
2016-01-22 13:00:00,50.18,50.18,49.94,50.07,331443.0,43.7891,43.7891,43.5797,43.6931,331443.0
2016-01-22 14:00:00,50.07,50.15,49.66,49.84,549960.0,43.6931,43.7629,43.3354,43.4924,549960.0
2016-01-22 15:00:00,49.84,49.88,49.39,49.57,1481691.0,43.4924,43.5273,43.0997,43.2568,1481691.0
2016-01-25 09:30:00,49.55,49.8,49.41,49.54,353784.0,43.2394,43.4575,43.1172,43.2306,353784.0
2016-01-25 10:00:00,49.53,49.66,49.04,49.16,486567.0,43.2219,43.3354,42.7943,42.899,486567.0
2016-01-25 11:00:00,49.16,49.4,49.09,49.12,429738.0,42.899,43.1085,42.8379,42.8641,429738.0
2016-01-25 12:00:00,49.13,49.23,48.98,49.2,396879.0,42.8729,42.9601,42.742,42.9339,396879.0
2016-01-25 13:00:00,49.2,49.39,48.97,49.01,379295.0,42.9339,43.0997,42.7332,42.7681,379295.0
2016-01-25 14:00:00,49.01,49.19,48.96,49.08,629769.0,42.7681,42.9252,42.7245,42.8292,629769.0
2016-01-25 15:00:00,49.08,49.18,48.68,48.8,1247524.0,42.8292,42.9165,42.4802,42.5849,1247524.0
2016-01-26 09:30:00,49.22,49.34,48.85,48.89,498577.0,42.9514,43.0561,42.6285,42.6634,498577.0
2016-01-26 10:00:00,48.9,49.16,48.89,49.1,695301.0,42.6721,42.899,42.6634,42.8467,695301.0
2016-01-26 11:00:00,49.09,49.41,48.95,49.38,700662.0,42.8379,43.1172,42.7158,43.091,700662.0
2016-01-26 12:00:00,49.38,49.65,49.32,49.62,490062.0,43.091,43.3266,43.0387,43.3004,490062.0
2016-01-26 13:00:00,49.62,49.98,49.62,49.9,469624.0,43.3004,43.6146,43.3004,43.5448,469624.0
2016-01-26 14:00:00,49.89,50.07,49.77,49.96,562185.0,43.5361,43.6931,43.4313,43.5971,562185.0
2016-01-26 15:00:00,49.95,50.0,49.74,49.83,1325259.0,43.5884,43.6321,43.4052,43.4837,1325259.0
2016-01-27 09:30:00,50.47,50.57,49.76,49.93,547803.0,44.0422,44.1295,43.4226,43.571,547803.0
2016-01-27 10:00:00,49.92,49.99,49.22,49.39,707928.0,43.5622,43.6233,42.9514,43.0997,707928.0
2016-01-27 11:00:00,49.39,49.54,49.27,49.34,508647.0,43.0997,43.2306,42.995,43.0561,508647.0
2016-01-27 12:00:00,49.35,49.53,49.32,49.42,410324.0,43.0648,43.2219,43.0387,43.1259,410324.0
2016-01-27 13:00:00,49.41,49.48,48.67,48.68,895195.0,43.1172,43.1783,42.4714,42.4802,895195.0
2016-01-27 14:00:00,48.71,48.97,47.83,48.02,1526084.0,42.5063,42.7332,41.7384,41.9042,1526084.0
2016-01-27 15:00:00,48.02,48.1,47.75,48.05,2017066.0,41.9042,41.974,41.6686,41.9304,2017066.0
2016-01-28 09:30:00,48.44,48.49,46.48,46.5,1715562.0,42.2707,42.3144,40.5604,40.5778,1715562.0
2016-01-28 10:00:00,46.5,46.58,45.81,46.24,3402016.0,40.5778,40.6476,39.9757,40.3509,3402016.0
2016-01-28 11:00:00,46.23,46.98,46.23,46.32,1463524.0,40.3422,40.9967,40.3422,40.4207,1463524.0
2016-01-28 12:00:00,46.34,47.06,46.27,46.84,854668.0,40.4382,41.0665,40.3771,40.8745,854668.0
2016-01-28 13:00:00,46.84,47.01,46.69,46.69,854890.0,40.8745,41.0229,40.7436,40.7436,854890.0
2016-01-28 14:00:00,46.68,47.01,46.68,46.89,936829.0,40.7349,41.0229,40.7349,40.9181,936829.0
2016-01-28 15:00:00,46.89,47.09,46.75,46.84,2088272.0,40.9181,41.0927,40.796,40.8745,2088272.0
2016-01-29 09:30:00,46.94,47.28,46.91,47.18,1662163.0,40.9618,41.2585,40.9356,41.1712,1662163.0
2016-01-29 10:00:00,47.2,47.67,47.13,47.38,1483030.0,41.1887,41.5988,41.1276,41.3457,1483030.0
2016-01-29 11:00:00,47.37,47.86,47.37,47.82,679791.0,41.337,41.7646,41.337,41.7297,679791.0
2016-01-29 12:00:00,47.82,47.83,47.53,47.66,797699.0,41.7297,41.7384,41.4766,41.5901,797699.0
2016-01-29 13:00:00,47.66,47.71,47.53,47.66,442662.0,41.5901,41.6337,41.4766,41.5901,442662.0
2016-01-29 14:00:00,47.66,48.0,47.56,47.83,798887.0,41.5901,41.8868,41.5028,41.7384,798887.0
2016-01-29 15:00:00,47.83,48.12,47.73,48.11,1413678.0,41.7384,41.9915,41.6512,41.9828,1413678.0
2016-02-01 09:30:00,48.1,48.31,47.77,48.25,747325.0,41.974,42.1573,41.6861,42.1049,747325.0
2016-02-01 10:00:00,48.24,48.41,47.94,48.36,1057137.0,42.0962,42.2446,41.8344,42.2009,1057137.0
2016-02-01 11:00:00,48.37,48.48,48.11,48.16,786497.0,42.2096,42.3056,41.9828,42.0264,786497.0
2016-02-01 12:00:00,48.16,48.28,48.02,48.14,519465.0,42.0264,42.1311,41.9042,42.0089,519465.0
2016-02-01 13:00:00,48.15,48.44,48.09,48.38,501323.0,42.0177,42.2707,41.9653,42.2184,501323.0
2016-02-01 14:00:00,48.38,48.77,48.21,48.77,635267.0,42.2184,42.5587,42.07,42.5587,635267.0
2016-02-01 15:00:00,48.76,49.13,48.72,48.95,1899465.0,42.55,42.8729,42.5151,42.7158,1899465.0
2016-02-02 09:30:00,47.25,47.31,44.98,45.7,3181964.0,41.2323,41.2846,39.2514,39.8797,3181964.0
2016-02-02 10:00:00,45.7,45.92,44.79,45.68,4188254.0,39.8797,40.0717,39.0856,39.8622,4188254.0
2016-02-02 11:00:00,45.68,46.2,45.31,45.34,1822389.0,39.8622,40.316,39.5394,39.5655,1822389.0
2016-02-02 12:00:00,45.34,45.38,45.0,45.06,799564.0,39.5655,39.6005,39.2688,39.3212,799564.0
2016-02-02 13:00:00,45.06,45.13,44.8,45.0,1166360.0,39.3212,39.3823,39.0943,39.2688,1166360.0
2016-02-02 14:00:00,45.0,45.11,44.76,44.78,1037876.0,39.2688,39.3648,39.0594,39.0769,1037876.0
2016-02-02 15:00:00,44.78,45.23,44.51,45.09,2444777.0,39.0769,39.4696,38.8413,39.3474,2444777.0
2016-02-03 09:30:00,45.62,45.93,45.5,45.62,1294101.0,39.8099,40.0804,39.7052,39.8099,1294101.0
2016-02-03 10:00:00,45.62,45.7,44.94,45.54,1794956.0,39.8099,39.8797,39.2165,39.7401,1794956.0
2016-02-03 11:00:00,45.55,45.81,45.0,45.5,848939.0,39.7488,39.9757,39.2688,39.7052,848939.0
2016-02-03 12:00:00,45.51,45.66,45.0,45.18,657799.0,39.7139,39.8448,39.2688,39.4259,657799.0
2016-02-03 13:00:00,45.17,45.27,44.99,45.01,696285.0,39.4172,39.5045,39.2601,39.2776,696285.0
2016-02-03 14:00:00,45.0,45.75,45.0,45.63,762197.0,39.2688,39.9233,39.2688,39.8186,762197.0
2016-02-03 15:00:00,45.65,45.73,45.23,45.39,1463850.0,39.8361,39.9059,39.4696,39.6092,1463850.0
2016-02-04 09:30:00,45.5,45.65,45.17,45.56,836555.0,39.7052,39.8361,39.4172,39.7575,836555.0
2016-02-04 10:00:00,45.55,45.72,45.26,45.51,1025683.0,39.7488,39.8971,39.4957,39.7139,1025683.0
2016-02-04 11:00:00,45.51,45.53,44.82,45.16,1606314.0,39.7139,39.7313,39.1118,39.4085,1606314.0
2016-02-04 12:00:00,45.16,45.42,44.9,45.07,1144459.0,39.4085,39.6354,39.1816,39.3299,1144459.0
2016-02-04 13:00:00,45.06,45.39,45.0,45.21,549820.0,39.3212,39.6092,39.2688,39.4521,549820.0
2016-02-04 14:00:00,45.22,45.24,45.04,45.2,584703.0,39.4608,39.4783,39.3038,39.4434,584703.0
2016-02-04 15:00:00,45.2,45.56,45.13,45.5,1007781.0,39.4434,39.7575,39.3823,39.7052,1007781.0
2016-02-05 09:30:00,44.85,45.03,44.36,44.4,530087.0,39.138,39.295,38.7104,38.7453,530087.0
2016-02-05 10:00:00,44.39,44.43,43.59,43.61,1070505.0,38.7365,38.7714,38.0384,38.0559,1070505.0
2016-02-05 11:00:00,43.61,43.7,43.16,43.44,1738913.0,38.0559,38.1344,37.6632,37.9075,1738913.0
2016-02-05 12:00:00,43.43,43.82,43.37,43.66,1175910.0,37.8988,38.2391,37.8464,38.0995,1175910.0
2016-02-05 13:00:00,43.66,43.8,43.5,43.55,822045.0,38.0995,38.2217,37.9599,38.0035,822045.0
2016-02-05 14:00:00,43.55,43.63,43.28,43.29,890652.0,38.0035,38.0733,37.7679,37.7766,890652.0
2016-02-05 15:00:00,43.29,43.3,42.88,43.05,1961120.0,37.7766,37.7854,37.4188,37.5672,1961120.0
2016-02-08 09:30:00,42.3,42.38,40.9,41.69,1401707.0,36.9127,36.9825,35.691,36.3804,1401707.0
2016-02-08 10:00:00,41.69,41.9,40.82,41.17,1756776.0,36.3804,36.5637,35.6212,35.9266,1756776.0
2016-02-08 11:00:00,41.17,41.23,40.86,41.23,1620524.0,35.9266,35.979,35.6561,35.979,1620524.0
2016-02-08 12:00:00,41.22,42.34,41.2,42.26,1397299.0,35.9703,36.9476,35.9528,36.8778,1397299.0
2016-02-08 13:00:00,42.26,42.49,41.39,41.4,1157599.0,36.8778,37.0785,36.1186,36.1273,1157599.0
2016-02-08 14:00:00,41.4,41.66,41.16,41.64,1453519.0,36.1273,36.3542,35.9179,36.3368,1453519.0
2016-02-08 15:00:00,41.63,42.18,41.49,41.92,2248501.0,36.328,36.808,36.2059,36.5811,2248501.0
2016-02-09 09:30:00,40.77,42.91,40.52,42.77,1201208.0,35.5776,37.445,35.3594,37.3229,1201208.0
2016-02-09 10:00:00,42.77,43.12,42.07,42.27,1416546.0,37.3229,37.6283,36.712,36.8865,1416546.0
2016-02-09 11:00:00,42.26,42.85,42.23,42.81,1152771.0,36.8778,37.3927,36.8516,37.3578,1152771.0
2016-02-09 12:00:00,42.82,43.18,42.8,43.09,1138066.0,37.3665,37.6806,37.349,37.6021,1138066.0
2016-02-09 13:00:00,43.09,43.29,42.91,43.07,1018084.0,37.6021,37.7766,37.445,37.5847,1018084.0
2016-02-09 14:00:00,43.07,43.4,42.92,43.24,775201.0,37.5847,37.8726,37.4538,37.733,775201.0
2016-02-09 15:00:00,43.24,43.64,42.92,42.97,1723482.0,37.733,38.0821,37.4538,37.4974,1723482.0
2016-02-10 09:30:00,43.44,43.89,43.31,43.78,493526.0,37.9075,38.3002,37.7941,38.2042,493526.0
2016-02-10 10:00:00,43.78,44.37,43.73,43.93,1438882.0,38.2042,38.7191,38.1606,38.3351,1438882.0
2016-02-10 11:00:00,43.94,44.04,43.5,43.99,830512.0,38.3438,38.4311,37.9599,38.3875,830512.0
2016-02-10 12:00:00,43.99,44.49,43.77,44.45,770843.0,38.3875,38.8238,38.1955,38.7889,770843.0
2016-02-10 13:00:00,44.45,44.57,43.81,43.84,1039669.0,38.7889,38.8936,38.2304,38.2566,1039669.0
2016-02-10 14:00:00,43.84,43.94,43.51,43.63,407353.0,38.2566,38.3438,37.9686,38.0733,407353.0
2016-02-10 15:00:00,43.64,43.9,43.33,43.42,1346483.0,38.0821,38.3089,37.8115,37.8901,1346483.0
2016-02-11 09:30:00,42.71,43.28,42.67,43.13,485447.0,37.2705,37.7679,37.2356,37.637,485447.0
2016-02-11 10:00:00,43.14,43.48,42.9,43.31,1037408.0,37.6457,37.9424,37.4363,37.7941,1037408.0
2016-02-11 11:00:00,43.3,43.35,42.72,43.01,920805.0,37.7854,37.829,37.2792,37.5323,920805.0
2016-02-11 12:00:00,43.01,43.49,42.99,43.48,855671.0,37.5323,37.9512,37.5148,37.9424,855671.0
2016-02-11 13:00:00,43.48,43.6,43.0,43.06,484683.0,37.9424,38.0471,37.5236,37.5759,484683.0
2016-02-11 14:00:00,43.05,43.69,42.9,43.48,757540.0,37.5672,38.1257,37.4363,37.9424,757540.0
2016-02-11 15:00:00,43.47,43.53,43.17,43.19,1168643.0,37.9337,37.9861,37.6719,37.6894,1168643.0
2016-02-12 09:30:00,43.27,43.36,42.93,42.95,534918.0,37.7592,37.8377,37.4625,37.4799,534918.0
2016-02-12 10:00:00,42.95,43.42,42.84,43.13,552105.0,37.4799,37.8901,37.3839,37.637,552105.0
2016-02-12 11:00:00,43.11,43.7,43.11,43.62,500497.0,37.6196,38.1344,37.6196,38.0646,500497.0
2016-02-12 12:00:00,43.62,44.05,43.6,43.92,675189.0,38.0646,38.4398,38.0471,38.3264,675189.0
2016-02-12 13:00:00,43.91,44.08,43.8,43.93,655902.0,38.3177,38.466,38.2217,38.3351,655902.0
2016-02-12 14:00:00,43.93,44.1,43.85,44.01,409331.0,38.3351,38.4835,38.2653,38.4049,409331.0
2016-02-12 15:00:00,44.0,44.15,43.91,44.06,820167.0,38.3962,38.5271,38.3177,38.4486,820167.0
2016-02-16 09:30:00,44.62,44.87,44.22,44.22,485303.0,38.9372,39.1554,38.5882,38.5882,485303.0
2016-02-16 10:00:00,44.22,44.49,44.06,44.22,584531.0,38.5882,38.8238,38.4486,38.5882,584531.0
2016-02-16 11:00:00,44.21,44.72,44.12,44.68,540938.0,38.5795,39.0245,38.5009,38.9896,540938.0
2016-02-16 12:00:00,44.69,45.35,44.68,45.33,760870.0,38.9983,39.5743,38.9896,39.5568,760870.0
2016-02-16 13:00:00,45.32,45.6,45.04,45.06,640541.0,39.5481,39.7924,39.3038,39.3212,640541.0
2016-02-16 14:00:00,45.06,45.21,44.94,45.02,804480.0,39.3212,39.4521,39.2165,39.2863,804480.0
2016-02-16 15:00:00,45.02,45.09,44.9,45.02,851996.0,39.2863,39.3474,39.1816,39.2863,851996.0
2016-02-17 09:30:00,45.23,45.75,45.13,45.45,656153.0,39.7274,40.1842,39.6396,39.9206,656153.0
2016-02-17 10:00:00,45.46,46.08,45.39,46.01,1290282.0,39.9294,40.474,39.8679,40.4125,1290282.0
2016-02-17 11:00:00,45.99,46.13,45.67,45.85,608056.0,40.395,40.5179,40.1139,40.272,608056.0
2016-02-17 12:00:00,45.85,46.04,45.71,46.04,499773.0,40.272,40.4389,40.149,40.4389,499773.0
2016-02-17 13:00:00,46.04,46.15,45.94,45.96,695768.0,40.4389,40.5355,40.351,40.3686,695768.0
2016-02-17 14:00:00,45.96,46.12,45.7,45.8,436148.0,40.3686,40.5091,40.1402,40.2281,436148.0
2016-02-17 15:00:00,45.81,45.98,45.76,45.92,1107211.0,40.2369,40.3862,40.1929,40.3335,1107211.0
2016-02-18 09:30:00,45.94,45.94,45.16,45.69,508090.0,40.351,40.351,39.6659,40.1315,508090.0
2016-02-18 10:00:00,45.7,45.7,45.23,45.54,555292.0,40.1402,40.1402,39.7274,39.9997,555292.0
2016-02-18 11:00:00,45.53,45.93,45.3,45.9,504278.0,39.9909,40.3423,39.7889,40.3159,504278.0
2016-02-18 12:00:00,45.9,46.06,45.78,45.78,614426.0,40.3159,40.4564,40.2105,40.2105,614426.0
2016-02-18 13:00:00,45.78,45.8,45.18,45.25,593444.0,40.2105,40.2281,39.6835,39.745,593444.0
2016-02-18 14:00:00,45.25,45.5,45.24,45.32,359434.0,39.745,39.9646,39.7362,39.8065,359434.0
2016-02-18 15:00:00,45.32,45.39,45.23,45.34,674039.0,39.8065,39.8679,39.7274,39.824,674039.0
2016-02-19 09:30:00,45.36,45.37,44.83,45.19,525785.0,39.8416,39.8504,39.3761,39.6923,525785.0
2016-02-19 10:00:00,45.18,45.72,44.96,45.66,529654.0,39.6835,40.1578,39.4903,40.1051,529654.0
2016-02-19 11:00:00,45.65,46.08,45.51,46.06,553456.0,40.0963,40.474,39.9733,40.4564,553456.0
2016-02-19 12:00:00,46.05,46.39,46.03,46.35,641623.0,40.4477,40.7463,40.4301,40.7112,641623.0
2016-02-19 13:00:00,46.35,46.39,46.25,46.34,355650.0,40.7112,40.7463,40.6233,40.7024,355650.0
2016-02-19 14:00:00,46.34,46.55,46.31,46.4,710907.0,40.7024,40.8868,40.676,40.7551,710907.0
2016-02-19 15:00:00,46.4,46.51,46.33,46.37,1075249.0,40.7551,40.8517,40.6936,40.7287,1075249.0
2016-02-22 09:30:00,46.49,47.62,46.44,47.59,1250997.0,40.8341,41.8267,40.7902,41.8003,1250997.0
2016-02-22 10:00:00,47.6,47.78,46.74,46.75,1156197.0,41.8091,41.9672,41.0537,41.0625,1156197.0
2016-02-22 11:00:00,46.75,47.17,46.75,47.16,647319.0,41.0625,41.4314,41.0625,41.4226,647319.0
2016-02-22 12:00:00,47.16,47.17,47.0,47.05,375859.0,41.4226,41.4314,41.2821,41.326,375859.0
2016-02-22 13:00:00,47.06,47.64,47.0,47.53,511699.0,41.3348,41.8442,41.2821,41.7476,511699.0
2016-02-22 14:00:00,47.52,47.56,47.35,47.54,620652.0,41.7388,41.774,41.5895,41.7564,620652.0
2016-02-22 15:00:00,47.54,47.78,47.42,47.72,1373682.0,41.7564,41.9672,41.651,41.9145,1373682.0
2016-02-23 09:30:00,47.75,48.58,47.75,48.32,1123226.0,41.9408,42.6699,41.9408,42.4415,1123226.0
2016-02-23 10:00:00,48.33,48.4,47.66,47.85,646463.0,42.4503,42.5118,41.8618,42.0287,646463.0
2016-02-23 11:00:00,47.85,48.16,47.63,48.13,641847.0,42.0287,42.301,41.8354,42.2746,641847.0
2016-02-23 12:00:00,48.13,48.53,48.13,48.33,690620.0,42.2746,42.6259,42.2746,42.4503,690620.0
2016-02-23 13:00:00,48.32,48.32,48.0,48.11,420330.0,42.4415,42.4415,42.1604,42.257,420330.0
2016-02-23 14:00:00,48.1,48.34,47.96,48.27,625575.0,42.2483,42.4591,42.1253,42.3976,625575.0
2016-02-23 15:00:00,48.27,48.33,48.06,48.09,991929.0,42.3976,42.4503,42.2131,42.2395,991929.0
2016-02-24 09:30:00,46.98,47.14,46.69,46.82,678182.0,41.2645,41.405,41.0098,41.124,678182.0
2016-02-24 10:00:00,46.82,47.08,46.6,47.04,1293102.0,41.124,41.3523,40.9307,41.3172,1293102.0
2016-02-24 11:00:00,47.04,47.19,46.62,47.06,490734.0,41.3172,41.449,40.9483,41.3348,490734.0
2016-02-24 12:00:00,47.05,47.32,46.98,47.1,285165.0,41.326,41.5631,41.2645,41.3699,285165.0
2016-02-24 13:00:00,47.1,47.26,47.03,47.22,250683.0,41.3699,41.5104,41.3084,41.4753,250683.0
2016-02-24 14:00:00,47.22,47.77,47.16,47.62,386669.0,41.4753,41.9584,41.4226,41.8267,386669.0
2016-02-24 15:00:00,47.63,48.07,47.62,48.01,1215857.0,41.8354,42.2219,41.8267,42.1692,1215857.0
2016-02-25 09:30:00,48.04,48.56,47.96,48.32,471688.0,42.1956,42.6523,42.1253,42.4415,471688.0
2016-02-25 10:00:00,48.32,48.35,48.01,48.05,584129.0,42.4415,42.4678,42.1692,42.2043,584129.0
2016-02-25 11:00:00,48.05,48.39,47.99,48.38,499502.0,42.2043,42.503,42.1516,42.4942,499502.0
2016-02-25 12:00:00,48.37,48.38,48.12,48.25,340263.0,42.4854,42.4942,42.2658,42.38,340263.0
2016-02-25 13:00:00,48.25,48.54,48.18,48.47,220524.0,42.38,42.6347,42.3185,42.5732,220524.0
2016-02-25 14:00:00,48.47,48.59,48.41,48.53,436424.0,42.5732,42.6786,42.5205,42.6259,436424.0
2016-02-25 15:00:00,48.52,48.62,48.44,48.52,1256480.0,42.6172,42.705,42.5469,42.6172,1256480.0
2016-02-26 09:30:00,48.66,48.86,48.19,48.27,370992.0,42.7401,42.9158,42.3273,42.3976,370992.0
2016-02-26 10:00:00,48.24,48.32,48.0,48.11,852081.0,42.3712,42.4415,42.1604,42.257,852081.0
2016-02-26 11:00:00,48.11,48.2,47.87,47.89,523115.0,42.257,42.3361,42.0462,42.0638,523115.0
2016-02-26 12:00:00,47.89,48.02,47.73,47.99,501701.0,42.0638,42.178,41.9233,42.1516,501701.0
2016-02-26 13:00:00,47.99,48.15,47.95,48.07,678660.0,42.1516,42.2922,42.1165,42.2219,678660.0
2016-02-26 14:00:00,48.07,48.4,48.06,48.22,562415.0,42.2219,42.5118,42.2131,42.3537,562415.0
2016-02-26 15:00:00,48.21,48.46,48.2,48.34,815403.0,42.3449,42.5645,42.3361,42.4591,815403.0
2016-02-29 09:30:00,48.33,48.61,48.28,48.47,304888.0,42.4503,42.6962,42.4064,42.5732,304888.0
2016-02-29 10:00:00,48.45,48.7,48.37,48.48,543331.0,42.5557,42.7753,42.4854,42.582,543331.0
2016-02-29 11:00:00,48.48,48.79,48.48,48.68,340569.0,42.582,42.8543,42.582,42.7577,340569.0
2016-02-29 12:00:00,48.69,48.79,48.65,48.78,151162.0,42.7665,42.8543,42.7313,42.8455,151162.0
2016-02-29 13:00:00,48.78,48.82,48.68,48.75,194067.0,42.8455,42.8807,42.7577,42.8192,194067.0
2016-02-29 14:00:00,48.75,48.75,48.3,48.37,276592.0,42.8192,42.8192,42.4239,42.4854,276592.0
2016-02-29 15:00:00,48.35,48.35,47.94,47.94,1518308.0,42.4678,42.4678,42.1077,42.1077,1518308.0
2016-03-01 09:30:00,48.59,48.75,48.02,48.14,666553.0,42.6786,42.8192,42.178,42.2834,666553.0
2016-03-01 10:00:00,48.15,48.55,48.15,48.4,619235.0,42.2922,42.6435,42.2922,42.5118,619235.0
2016-03-01 11:00:00,48.41,48.79,48.3,48.65,533273.0,42.5205,42.8543,42.4239,42.7313,533273.0
2016-03-01 12:00:00,48.65,48.8,48.57,48.76,289416.0,42.7313,42.8631,42.6611,42.828,289416.0
2016-03-01 13:00:00,48.77,48.82,48.58,48.75,359374.0,42.8367,42.8807,42.6699,42.8192,359374.0
2016-03-01 14:00:00,48.76,48.93,48.71,48.93,438387.0,42.828,42.9773,42.784,42.9773,438387.0
2016-03-01 15:00:00,48.93,48.97,48.81,48.96,659033.0,42.9773,43.0124,42.8719,43.0036,659033.0
2016-03-02 09:30:00,48.69,48.87,48.49,48.56,352267.0,42.7665,42.9246,42.5908,42.6523,352267.0
2016-03-02 10:00:00,48.56,48.6,48.22,48.4,538498.0,42.6523,42.6874,42.3537,42.5118,538498.0
2016-03-02 11:00:00,48.39,48.47,48.2,48.25,423514.0,42.503,42.5732,42.3361,42.38,423514.0
2016-03-02 12:00:00,48.25,48.32,48.1,48.11,296064.0,42.38,42.4415,42.2483,42.257,296064.0
2016-03-02 13:00:00,48.1,48.2,48.05,48.1,250482.0,42.2483,42.3361,42.2043,42.2483,250482.0
2016-03-02 14:00:00,48.11,48.2,47.98,48.08,478832.0,42.257,42.3361,42.1429,42.2307,478832.0
2016-03-02 15:00:00,48.09,48.17,47.94,48.16,1183497.0,42.2395,42.3097,42.1077,42.301,1183497.0
2016-03-03 09:30:00,47.39,47.49,46.83,47.16,1118476.0,41.6246,41.7125,41.1328,41.4226,1118476.0
2016-03-03 10:00:00,47.17,47.37,47.09,47.34,1350839.0,41.4314,41.6071,41.3611,41.5807,1350839.0
2016-03-03 11:00:00,47.34,47.57,47.22,47.55,608012.0,41.5807,41.7827,41.4753,41.7652,608012.0
2016-03-03 12:00:00,47.55,47.72,47.51,47.72,547708.0,41.7652,41.9145,41.73,41.9145,547708.0
2016-03-03 13:00:00,47.71,47.88,47.65,47.88,610426.0,41.9057,42.055,41.853,42.055,610426.0
2016-03-03 14:00:00,47.88,47.94,47.7,47.9,794477.0,42.055,42.1077,41.8969,42.0726,794477.0
2016-03-03 15:00:00,47.9,48.06,47.76,48.05,1397100.0,42.0726,42.2131,41.9496,42.2043,1397100.0
2016-03-04 09:30:00,48.03,48.07,47.68,47.86,613301.0,42.1868,42.2219,41.8794,42.0375,613301.0
2016-03-04 10:00:00,47.87,48.14,47.85,48.0,639160.0,42.0462,42.2834,42.0287,42.1604,639160.0
2016-03-04 11:00:00,48.0,48.19,47.7,47.8,928685.0,42.1604,42.3273,41.8969,41.9848,928685.0
2016-03-04 12:00:00,47.81,47.85,47.43,47.7,482838.0,41.9935,42.0287,41.6598,41.8969,482838.0
2016-03-04 13:00:00,47.7,48.0,47.55,47.98,349358.0,41.8969,42.1604,41.7652,42.1429,349358.0
2016-03-04 14:00:00,47.97,48.15,47.84,47.98,551334.0,42.1341,42.2922,42.0199,42.1429,551334.0
2016-03-04 15:00:00,47.98,48.04,47.87,47.97,959332.0,42.1429,42.1956,42.0462,42.1341,959332.0
2016-03-07 09:30:00,47.54,47.76,47.28,47.33,412550.0,41.7564,41.9496,41.528,41.5719,412550.0
2016-03-07 10:00:00,47.33,47.8,47.27,47.43,690453.0,41.5719,41.9848,41.5192,41.6598,690453.0
2016-03-07 11:00:00,47.42,47.56,47.29,47.34,451436.0,41.651,41.774,41.5368,41.5807,451436.0
2016-03-07 12:00:00,47.35,47.36,47.22,47.23,309953.0,41.5895,41.5983,41.4753,41.4841,309953.0
2016-03-07 13:00:00,47.25,47.27,47.06,47.1,465800.0,41.5017,41.5192,41.3348,41.3699,465800.0
2016-03-07 14:00:00,47.1,47.11,46.87,46.99,561613.0,41.3699,41.3787,41.1679,41.2733,561613.0
2016-03-07 15:00:00,46.99,47.11,46.84,47.08,1259726.0,41.2733,41.3787,41.1415,41.3523,1259726.0
2016-03-08 09:30:00,46.88,46.89,46.32,46.81,496946.0,41.1767,41.1855,40.6848,41.1152,496946.0
2016-03-08 10:00:00,46.81,46.88,46.65,46.86,642918.0,41.1152,41.1767,40.9747,41.1591,642918.0
2016-03-08 11:00:00,46.86,47.06,46.84,47.03,354222.0,41.1591,41.3348,41.1415,41.3084,354222.0
2016-03-08 12:00:00,47.02,47.14,46.88,46.9,263955.0,41.2996,41.405,41.1767,41.1942,263955.0
2016-03-08 13:00:00,46.91,47.08,46.86,46.89,247267.0,41.203,41.3523,41.1591,41.1855,247267.0
2016-03-08 14:00:00,46.9,46.9,46.49,46.49,447340.0,41.1942,41.1942,40.8341,40.8341,447340.0
2016-03-08 15:00:00,46.49,46.51,46.35,46.38,1455604.0,40.8341,40.8517,40.7112,40.7375,1455604.0
2016-03-09 09:30:00,46.51,46.68,46.18,46.25,384282.0,40.8517,41.001,40.5618,40.6233,384282.0
2016-03-09 10:00:00,46.25,46.44,46.08,46.24,777242.0,40.6233,40.7902,40.474,40.6145,777242.0
2016-03-09 11:00:00,46.23,46.4,46.17,46.32,519178.0,40.6058,40.7551,40.5531,40.6848,519178.0
2016-03-09 12:00:00,46.31,46.31,45.98,46.03,350101.0,40.676,40.676,40.3862,40.4301,350101.0
2016-03-09 13:00:00,46.02,46.45,45.99,46.39,282903.0,40.4213,40.799,40.395,40.7463,282903.0
2016-03-09 14:00:00,46.39,46.42,46.21,46.35,374977.0,40.7463,40.7726,40.5882,40.7112,374977.0
2016-03-09 15:00:00,46.35,46.47,46.27,46.46,907592.0,40.7112,40.8166,40.6409,40.8078,907592.0
2016-03-10 09:30:00,46.39,47.33,46.25,47.29,657647.0,40.7463,41.5719,40.6233,41.5368,657647.0
2016-03-10 10:00:00,47.3,47.4,46.76,46.8,705420.0,41.5456,41.6334,41.0713,41.1064,705420.0
2016-03-10 11:00:00,46.78,46.82,46.18,46.23,499627.0,41.0888,41.124,40.5618,40.6058,499627.0
2016-03-10 12:00:00,46.22,46.27,45.86,45.97,509323.0,40.597,40.6409,40.2808,40.3774,509323.0
2016-03-10 13:00:00,45.96,46.01,45.74,45.93,487239.0,40.3686,40.4125,40.1754,40.3423,487239.0
2016-03-10 14:00:00,45.93,46.38,45.88,46.25,381788.0,40.3423,40.7375,40.2983,40.6233,381788.0
2016-03-10 15:00:00,46.24,46.37,46.14,46.3,935116.0,40.6145,40.7287,40.5267,40.6672,935116.0
2016-03-11 09:30:00,46.87,47.23,46.65,47.12,397438.0,41.1679,41.4841,40.9747,41.3875,397438.0
2016-03-11 10:00:00,47.12,47.59,47.12,47.52,770930.0,41.3875,41.8003,41.3875,41.7388,770930.0
2016-03-11 11:00:00,47.51,47.73,47.49,47.72,425965.0,41.73,41.9233,41.7125,41.9145,425965.0
2016-03-11 12:00:00,47.72,47.76,47.55,47.59,265827.0,41.9145,41.9496,41.7652,41.8003,265827.0
2016-03-11 13:00:00,47.6,47.77,47.56,47.75,291984.0,41.8091,41.9584,41.774,41.9408,291984.0
2016-03-11 14:00:00,47.75,47.9,47.73,47.79,434472.0,41.9408,42.0726,41.9233,41.976,434472.0
2016-03-11 15:00:00,47.79,47.92,47.74,47.89,702331.0,41.976,42.0902,41.9321,42.0638,702331.0
2016-03-14 09:30:00,48.07,48.65,48.05,48.28,347016.0,42.2219,42.7313,42.2043,42.4064,347016.0
2016-03-14 10:00:00,48.28,48.59,48.26,48.31,621158.0,42.4064,42.6786,42.3888,42.4327,621158.0
2016-03-14 11:00:00,48.31,48.36,48.16,48.18,311557.0,42.4327,42.4766,42.301,42.3185,311557.0
2016-03-14 12:00:00,48.18,48.3,48.09,48.21,218221.0,42.3185,42.4239,42.2395,42.3449,218221.0
2016-03-14 13:00:00,48.2,48.21,48.0,48.03,200643.0,42.3361,42.3449,42.1604,42.1868,200643.0
2016-03-14 14:00:00,48.03,48.15,47.99,48.1,403856.0,42.1868,42.2922,42.1516,42.2483,403856.0
2016-03-14 15:00:00,48.1,48.2,48.07,48.11,750262.0,42.2483,42.3361,42.2219,42.257,750262.0
2016-03-15 09:30:00,47.74,48.1,47.6,48.01,342461.0,41.9321,42.2483,41.8091,42.1692,342461.0
2016-03-15 10:00:00,48.01,48.38,47.89,48.13,408030.0,42.1692,42.4942,42.0638,42.2746,408030.0
2016-03-15 11:00:00,48.14,48.2,48.0,48.0,354490.0,42.2834,42.3361,42.1604,42.1604,354490.0
2016-03-15 12:00:00,48.0,48.06,47.83,47.85,209449.0,42.1604,42.2131,42.0111,42.0287,209449.0
2016-03-15 13:00:00,47.84,47.96,47.77,47.85,223365.0,42.0199,42.1253,41.9584,42.0287,223365.0
2016-03-15 14:00:00,47.86,47.87,47.71,47.78,251034.0,42.0375,42.0462,41.9057,41.9672,251034.0
2016-03-15 15:00:00,47.79,47.93,47.76,47.91,404608.0,41.976,42.0989,41.9496,42.0814,404608.0
2016-03-16 09:30:00,47.74,48.33,47.54,48.13,330204.0,41.9321,42.4503,41.7564,42.2746,330204.0
2016-03-16 10:00:00,48.14,48.65,48.0,48.51,570294.0,42.2834,42.7313,42.1604,42.6084,570294.0
2016-03-16 11:00:00,48.51,48.65,48.44,48.52,360242.0,42.6084,42.7313,42.5469,42.6172,360242.0
2016-03-16 12:00:00,48.52,48.55,48.16,48.24,196306.0,42.6172,42.6435,42.301,42.3712,196306.0
2016-03-16 13:00:00,48.24,48.38,48.11,48.31,278082.0,42.3712,42.4942,42.257,42.4327,278082.0
2016-03-16 14:00:00,48.31,49.04,48.31,48.8,772582.0,42.4327,43.0739,42.4327,42.8631,772582.0
2016-03-16 15:00:00,48.81,49.03,48.79,48.84,885734.0,42.8719,43.0651,42.8543,42.8982,885734.0
2016-03-17 09:30:00,48.84,49.02,48.65,48.75,548751.0,42.8982,43.0563,42.7313,42.8192,548751.0
2016-03-17 10:00:00,48.74,48.75,48.46,48.71,559866.0,42.8104,42.8192,42.5645,42.784,559866.0
2016-03-17 11:00:00,48.71,48.87,48.47,48.82,574462.0,42.784,42.9246,42.5732,42.8807,574462.0
2016-03-17 12:00:00,48.83,49.08,48.76,49.06,430769.0,42.8894,43.109,42.828,43.0915,430769.0
2016-03-17 13:00:00,49.05,49.33,49.02,49.29,451501.0,43.0827,43.3286,43.0563,43.2935,451501.0
2016-03-17 14:00:00,49.29,49.29,49.05,49.05,439742.0,43.2935,43.2935,43.0827,43.0827,439742.0
2016-03-17 15:00:00,49.05,49.1,48.97,48.97,831064.0,43.0827,43.1266,43.0124,43.0124,831064.0
2016-03-18 09:30:00,48.95,49.63,48.91,49.43,1136347.0,42.9948,43.5921,42.9597,43.4165,1136347.0
2016-03-18 10:00:00,49.43,49.73,49.43,49.58,732899.0,43.4165,43.68,43.4165,43.5482,732899.0
2016-03-18 11:00:00,49.59,49.67,49.53,49.67,377903.0,43.557,43.6273,43.5043,43.6273,377903.0
2016-03-18 12:00:00,49.67,49.91,49.66,49.79,273106.0,43.6273,43.8381,43.6185,43.7327,273106.0
2016-03-18 13:00:00,49.79,49.83,49.41,49.42,299766.0,43.7327,43.7678,43.3989,43.4077,299766.0
2016-03-18 14:00:00,49.43,49.57,49.31,49.55,644152.0,43.4165,43.5394,43.311,43.5219,644152.0
2016-03-18 15:00:00,49.56,49.82,49.55,49.63,1080491.0,43.5306,43.759,43.5219,43.5921,1080491.0
2016-03-21 09:30:00,49.63,49.77,49.46,49.56,415741.0,43.5921,43.7151,43.4428,43.5306,415741.0
2016-03-21 10:00:00,49.56,49.59,49.31,49.45,478712.0,43.5306,43.557,43.311,43.434,478712.0
2016-03-21 11:00:00,49.46,49.56,49.45,49.48,256920.0,43.4428,43.5306,43.434,43.4604,256920.0
2016-03-21 12:00:00,49.48,49.57,49.46,49.52,234656.0,43.4604,43.5394,43.4428,43.4955,234656.0
2016-03-21 13:00:00,49.51,49.58,49.47,49.53,242488.0,43.4867,43.5482,43.4516,43.5043,242488.0
2016-03-21 14:00:00,49.53,49.81,49.51,49.75,351588.0,43.5043,43.7502,43.4867,43.6975,351588.0
2016-03-21 15:00:00,49.74,49.81,49.67,49.78,564860.0,43.6887,43.7502,43.6273,43.7239,564860.0
2016-03-22 09:30:00,47.94,48.75,47.94,48.29,1771109.0,42.1077,42.8192,42.1077,42.4151,1771109.0
2016-03-22 10:00:00,48.29,48.39,48.06,48.16,1097344.0,42.4151,42.503,42.2131,42.301,1097344.0
2016-03-22 11:00:00,48.17,48.4,48.07,48.17,591185.0,42.3097,42.5118,42.2219,42.3097,591185.0
2016-03-22 12:00:00,48.17,48.56,48.05,48.5,540377.0,42.3097,42.6523,42.2043,42.5996,540377.0
2016-03-22 13:00:00,48.49,48.65,48.48,48.56,534566.0,42.5908,42.7313,42.582,42.6523,534566.0
2016-03-22 14:00:00,48.56,48.84,48.49,48.68,411592.0,42.6523,42.8982,42.5908,42.7577,411592.0
2016-03-22 15:00:00,48.67,48.77,48.51,48.74,1128562.0,42.7489,42.8367,42.6084,42.8104,1128562.0
2016-03-23 09:30:00,48.89,49.01,48.71,48.84,404996.0,42.9421,43.0475,42.784,42.8982,404996.0
2016-03-23 10:00:00,48.84,49.09,48.38,48.4,772124.0,42.8982,43.1178,42.4942,42.5118,772124.0
2016-03-23 11:00:00,48.4,48.4,48.0,48.07,613934.0,42.5118,42.5118,42.1604,42.2219,613934.0
2016-03-23 12:00:00,48.07,48.27,48.06,48.16,710010.0,42.2219,42.3976,42.2131,42.301,710010.0
2016-03-23 13:00:00,48.16,48.2,48.02,48.04,451970.0,42.301,42.3361,42.178,42.1956,451970.0
2016-03-23 14:00:00,48.04,48.16,48.02,48.05,650711.0,42.1956,42.301,42.178,42.2043,650711.0
2016-03-23 15:00:00,48.05,48.1,47.91,48.06,1061663.0,42.2043,42.2483,42.0814,42.2131,1061663.0
2016-03-24 09:30:00,48.21,48.64,47.9,48.62,485199.0,42.3449,42.7226,42.0726,42.705,485199.0
2016-03-24 10:00:00,48.62,48.95,48.57,48.74,788913.0,42.705,42.9948,42.6611,42.8104,788913.0
2016-03-24 11:00:00,48.75,48.82,48.48,48.69,491701.0,42.8192,42.8807,42.582,42.7665,491701.0
2016-03-24 12:00:00,48.69,48.79,48.46,48.63,271507.0,42.7665,42.8543,42.5645,42.7138,271507.0
2016-03-24 13:00:00,48.62,48.65,48.44,48.55,273522.0,42.705,42.7313,42.5469,42.6435,273522.0
2016-03-24 14:00:00,48.56,48.87,48.56,48.79,344001.0,42.6523,42.9246,42.6523,42.8543,344001.0
2016-03-24 15:00:00,48.78,49.02,48.75,48.94,1145654.0,42.8455,43.0563,42.8192,42.9861,1145654.0
2016-03-28 09:30:00,48.98,49.29,48.93,49.27,516286.0,43.0212,43.2935,42.9773,43.2759,516286.0
2016-03-28 10:00:00,49.27,49.43,48.88,48.9,667764.0,43.2759,43.4165,42.9334,42.9509,667764.0
2016-03-28 11:00:00,48.91,49.07,48.79,49.04,691899.0,42.9597,43.1002,42.8543,43.0739,691899.0
2016-03-28 12:00:00,49.05,49.32,48.95,49.21,295630.0,43.0827,43.3198,42.9948,43.2232,295630.0
2016-03-28 13:00:00,49.21,49.21,49.04,49.08,269891.0,43.2232,43.2232,43.0739,43.109,269891.0
2016-03-28 14:00:00,49.08,49.15,48.95,49.0,370152.0,43.109,43.1705,42.9948,43.0388,370152.0
2016-03-28 15:00:00,49.0,49.25,48.99,49.02,881448.0,43.0388,43.2583,43.03,43.0563,881448.0
2016-03-29 09:30:00,49.11,49.42,49.04,49.26,490293.0,43.1354,43.4077,43.0739,43.2671,490293.0
2016-03-29 10:00:00,49.27,49.51,49.1,49.13,536454.0,43.2759,43.4867,43.1266,43.1529,536454.0
2016-03-29 11:00:00,49.13,49.45,49.09,49.16,415282.0,43.1529,43.434,43.1178,43.1793,415282.0
2016-03-29 12:00:00,49.17,49.77,49.15,49.69,685861.0,43.1881,43.7151,43.1705,43.6448,685861.0
2016-03-29 13:00:00,49.69,49.72,49.33,49.48,394793.0,43.6448,43.6712,43.3286,43.4604,394793.0
2016-03-29 14:00:00,49.49,49.69,49.47,49.63,439817.0,43.4692,43.6448,43.4516,43.5921,439817.0
2016-03-29 15:00:00,49.62,49.7,49.54,49.65,855077.0,43.5833,43.6536,43.5131,43.6097,855077.0
2016-03-30 09:30:00,50.78,52.24,50.78,51.64,2158338.0,44.6022,45.8846,44.6022,45.3576,2158338.0
2016-03-30 10:00:00,51.64,51.85,51.25,51.29,1246460.0,45.3576,45.542,45.015,45.0502,1246460.0
2016-03-30 11:00:00,51.29,51.85,51.25,51.54,821714.0,45.0502,45.542,45.015,45.2698,821714.0
2016-03-30 12:00:00,51.53,51.53,51.21,51.34,628861.0,45.261,45.261,44.9799,45.0941,628861.0
2016-03-30 13:00:00,51.34,51.8,51.27,51.74,586571.0,45.0941,45.4981,45.0326,45.4454,586571.0
2016-03-30 14:00:00,51.73,52.14,51.73,52.04,913386.0,45.4366,45.7968,45.4366,45.7089,913386.0
2016-03-30 15:00:00,52.05,52.39,52.03,52.37,1987578.0,45.7177,46.0163,45.7001,45.9988,1987578.0
2016-03-31 09:30:00,52.29,52.76,52.15,52.57,1160819.0,45.9285,46.3413,45.8055,46.1744,1160819.0
2016-03-31 10:00:00,52.57,53.05,52.43,52.47,1440583.0,46.1744,46.596,46.0515,46.0866,1440583.0
2016-03-31 11:00:00,52.48,52.87,52.48,52.78,652200.0,46.0954,46.4379,46.0954,46.3589,652200.0
2016-03-31 12:00:00,52.77,52.87,52.68,52.83,511248.0,46.3501,46.4379,46.2711,46.4028,511248.0
2016-03-31 13:00:00,52.82,52.83,52.7,52.72,502003.0,46.394,46.4028,46.2886,46.3062,502003.0
2016-03-31 14:00:00,52.71,52.78,52.56,52.69,525859.0,46.2974,46.3589,46.1657,46.2798,525859.0
2016-03-31 15:00:00,52.7,52.89,52.67,52.78,1399174.0,46.2886,46.4555,46.2623,46.3589,1399174.0
2016-04-01 09:30:00,52.2,52.35,52.01,52.22,549830.0,45.8495,45.9812,45.6826,45.867,549830.0
2016-04-01 10:00:00,52.22,52.76,52.2,52.64,878552.0,45.867,46.3413,45.8495,46.2359,878552.0
2016-04-01 11:00:00,52.64,52.77,52.25,52.28,499785.0,46.2359,46.3501,45.8934,45.9197,499785.0
2016-04-01 12:00:00,52.29,52.41,52.25,52.34,439102.0,45.9285,46.0339,45.8934,45.9724,439102.0
2016-04-01 13:00:00,52.34,52.49,52.24,52.44,629467.0,45.9724,46.1042,45.8846,46.0603,629467.0
2016-04-01 14:00:00,52.44,52.65,52.43,52.63,462829.0,46.0603,46.2447,46.0515,46.2271,462829.0
2016-04-01 15:00:00,52.63,52.9,52.6,52.73,1111588.0,46.2271,46.4643,46.2008,46.315,1111588.0
2016-04-04 09:30:00,52.8,52.86,52.52,52.65,249650.0,46.3765,46.4292,46.1305,46.2447,249650.0
2016-04-04 10:00:00,52.66,52.94,52.57,52.61,519362.0,46.2535,46.4994,46.1744,46.2096,519362.0
2016-04-04 11:00:00,52.61,53.08,52.56,53.05,494064.0,46.2096,46.6224,46.1657,46.596,494064.0
2016-04-04 12:00:00,53.05,53.21,53.0,53.08,358496.0,46.596,46.7366,46.5521,46.6224,358496.0
2016-04-04 13:00:00,53.09,53.12,52.85,52.9,379065.0,46.6312,46.6575,46.4204,46.4643,379065.0
2016-04-04 14:00:00,52.9,53.09,52.89,53.02,329324.0,46.4643,46.6312,46.4555,46.5697,329324.0
2016-04-04 15:00:00,53.01,53.08,52.94,53.03,821532.0,46.5609,46.6224,46.4994,46.5785,821532.0
2016-04-05 09:30:00,52.19,52.31,51.75,51.98,676842.0,45.8407,45.9461,45.4542,45.6562,676842.0
2016-04-05 10:00:00,51.97,52.08,51.74,51.75,706835.0,45.6474,45.7441,45.4454,45.4542,706835.0
2016-04-05 11:00:00,51.75,52.0,51.58,51.66,456147.0,45.4542,45.6738,45.3049,45.3752,456147.0
2016-04-05 12:00:00,51.66,51.73,51.32,51.42,377186.0,45.3752,45.4366,45.0765,45.1644,377186.0
2016-04-05 13:00:00,51.42,51.59,51.37,51.52,443731.0,45.1644,45.3137,45.1204,45.2522,443731.0
2016-04-05 14:00:00,51.51,51.83,51.48,51.78,533899.0,45.2434,45.5245,45.2171,45.4806,533899.0
2016-04-05 15:00:00,51.78,51.78,51.47,51.51,914392.0,45.4806,45.4806,45.2083,45.2434,914392.0
2016-04-06 09:30:00,51.92,51.96,51.56,51.75,417991.0,45.6035,45.6387,45.2873,45.4542,417991.0
2016-04-06 10:00:00,51.76,51.94,51.68,51.78,623466.0,45.463,45.6211,45.3927,45.4806,623466.0
2016-04-06 11:00:00,51.78,51.88,51.48,51.49,504137.0,45.4806,45.5684,45.2171,45.2258,504137.0
2016-04-06 12:00:00,51.49,51.72,51.42,51.68,370538.0,45.2258,45.4279,45.1644,45.3927,370538.0
2016-04-06 13:00:00,51.68,51.88,51.67,51.77,200640.0,45.3927,45.5684,45.3839,45.4718,200640.0
2016-04-06 14:00:00,51.77,51.83,51.65,51.83,383740.0,45.4718,45.5245,45.3664,45.5245,383740.0
2016-04-06 15:00:00,51.82,52.07,51.79,51.98,774568.0,45.5157,45.7353,45.4893,45.6562,774568.0
2016-04-07 09:30:00,51.84,51.84,51.45,51.69,296762.0,45.5333,45.5333,45.1907,45.4015,296762.0
2016-04-07 10:00:00,51.7,51.82,51.36,51.5,556342.0,45.4103,45.5157,45.1117,45.2346,556342.0
2016-04-07 11:00:00,51.51,51.62,51.35,51.46,247943.0,45.2434,45.34,45.1029,45.1995,247943.0
2016-04-07 12:00:00,51.47,51.48,51.26,51.37,196238.0,45.2083,45.2171,45.0238,45.1204,196238.0
2016-04-07 13:00:00,51.37,51.54,51.17,51.2,177080.0,45.1204,45.2698,44.9448,44.9711,177080.0
2016-04-07 14:00:00,51.2,51.2,50.96,51.0,440433.0,44.9711,44.9711,44.7603,44.7954,440433.0
2016-04-07 15:00:00,50.99,51.26,50.99,51.19,689753.0,44.7867,45.0238,44.7867,44.9623,689753.0
2016-04-08 09:30:00,51.71,51.71,51.25,51.44,309907.0,45.4191,45.4191,45.015,45.1819,309907.0
2016-04-08 10:00:00,51.43,51.62,51.35,51.51,374305.0,45.1731,45.34,45.1029,45.2434,374305.0
2016-04-08 11:00:00,51.51,51.59,51.27,51.52,417707.0,45.2434,45.3137,45.0326,45.2522,417707.0
2016-04-08 12:00:00,51.52,51.54,51.28,51.28,252627.0,45.2522,45.2698,45.0414,45.0414,252627.0
2016-04-08 13:00:00,51.28,51.32,51.16,51.28,306579.0,45.0414,45.0765,44.936,45.0414,306579.0
2016-04-08 14:00:00,51.28,51.43,51.18,51.22,307577.0,45.0414,45.1731,44.9535,44.9887,307577.0
2016-04-08 15:00:00,51.21,51.27,51.01,51.15,669127.0,44.9799,45.0326,44.8042,44.9272,669127.0
2016-04-11 09:30:00,51.46,51.67,51.33,51.51,374780.0,45.1995,45.3839,45.0853,45.2434,374780.0
2016-04-11 10:00:00,51.51,51.58,51.18,51.21,675023.0,45.2434,45.3049,44.9535,44.9799,675023.0
2016-04-11 11:00:00,51.21,51.3,50.8,50.86,597190.0,44.9799,45.059,44.6198,44.6725,597190.0
2016-04-11 12:00:00,50.87,51.09,50.8,51.08,390741.0,44.6813,44.8745,44.6198,44.8657,390741.0
2016-04-11 13:00:00,51.08,51.15,50.91,50.98,330041.0,44.8657,44.9272,44.7164,44.7779,330041.0
2016-04-11 14:00:00,50.98,51.07,50.91,51.07,573273.0,44.7779,44.8569,44.7164,44.8569,573273.0
2016-04-11 15:00:00,51.08,51.08,50.76,50.79,620029.0,44.8657,44.8657,44.5846,44.611,620029.0
2016-04-12 09:30:00,51.28,51.39,50.84,50.98,462019.0,45.0414,45.138,44.6549,44.7779,462019.0
2016-04-12 10:00:00,51.0,51.14,50.82,51.07,744502.0,44.7954,44.9184,44.6373,44.8569,744502.0
2016-04-12 11:00:00,51.07,51.32,51.0,51.25,478028.0,44.8569,45.0765,44.7954,45.015,478028.0
2016-04-12 12:00:00,51.25,51.37,51.2,51.34,232045.0,45.015,45.1204,44.9711,45.0941,232045.0
2016-04-12 13:00:00,51.34,51.37,51.12,51.21,291691.0,45.0941,45.1204,44.9008,44.9799,291691.0
2016-04-12 14:00:00,51.22,51.28,51.17,51.24,236420.0,44.9887,45.0414,44.9448,45.0062,236420.0
2016-04-12 15:00:00,51.25,51.32,51.14,51.22,639853.0,45.015,45.0765,44.9184,44.9887,639853.0
2016-04-13 09:30:00,51.52,51.79,51.39,51.55,668591.0,45.2522,45.4893,45.138,45.2785,668591.0
2016-04-13 10:00:00,51.55,51.58,51.17,51.24,807623.0,45.2785,45.3049,44.9448,45.0062,807623.0
2016-04-13 11:00:00,51.24,51.56,51.18,51.5,415913.0,45.0062,45.2873,44.9535,45.2346,415913.0
2016-04-13 12:00:00,51.5,51.62,51.49,51.49,252199.0,45.2346,45.34,45.2258,45.2258,252199.0
2016-04-13 13:00:00,51.5,51.55,51.35,51.54,255554.0,45.2346,45.2785,45.1029,45.2698,255554.0
2016-04-13 14:00:00,51.55,51.56,51.45,51.47,735880.0,45.2785,45.2873,45.1907,45.2083,735880.0
2016-04-13 15:00:00,51.46,51.75,51.46,51.69,886025.0,45.1995,45.4542,45.1995,45.4015,886025.0
2016-04-14 09:30:00,51.57,51.98,51.06,51.1,443359.0,45.2961,45.6562,44.8481,44.8833,443359.0
2016-04-14 10:00:00,51.1,51.32,51.04,51.24,382426.0,44.8833,45.0765,44.8306,45.0062,382426.0
2016-04-14 11:00:00,51.22,51.61,51.2,51.6,300228.0,44.9887,45.3312,44.9711,45.3225,300228.0
2016-04-14 12:00:00,51.6,51.78,51.57,51.66,229218.0,45.3225,45.4806,45.2961,45.3752,229218.0
2016-04-14 13:00:00,51.65,51.71,51.59,51.64,239620.0,45.3664,45.4191,45.3137,45.3576,239620.0
2016-04-14 14:00:00,51.64,51.7,51.55,51.56,263647.0,45.3576,45.4103,45.2785,45.2873,263647.0
2016-04-14 15:00:00,51.57,51.65,51.51,51.55,594862.0,45.2961,45.3664,45.2434,45.2785,594862.0
2016-04-15 09:30:00,51.53,51.74,51.4,51.53,513091.0,45.261,45.4454,45.1468,45.261,513091.0
2016-04-15 10:00:00,51.53,51.56,51.19,51.24,1059562.0,45.261,45.2873,44.9623,45.0062,1059562.0
2016-04-15 11:00:00,51.23,51.26,51.06,51.07,701051.0,44.9975,45.0238,44.8481,44.8569,701051.0
2016-04-15 12:00:00,51.07,51.14,50.93,50.95,693619.0,44.8569,44.9184,44.734,44.7515,693619.0
2016-04-15 13:00:00,50.94,51.14,50.92,51.14,343281.0,44.7427,44.9184,44.7252,44.9184,343281.0
2016-04-15 14:00:00,51.13,51.15,51.01,51.06,272301.0,44.9096,44.9272,44.8042,44.8481,272301.0
2016-04-15 15:00:00,51.07,51.08,50.92,51.0,769107.0,44.8569,44.8657,44.7252,44.7954,769107.0
2016-04-18 09:30:00,51.86,51.97,51.16,51.23,894780.0,45.5508,45.6474,44.936,44.9975,894780.0
2016-04-18 10:00:00,51.24,51.47,50.93,50.94,886586.0,45.0062,45.2083,44.734,44.7427,886586.0
2016-04-18 11:00:00,50.95,50.99,50.2,50.26,1110722.0,44.7515,44.7867,44.0928,44.1455,1110722.0
2016-04-18 12:00:00,50.26,50.53,50.24,50.51,449955.0,44.1455,44.3826,44.1279,44.3651,449955.0
2016-04-18 13:00:00,50.51,50.67,50.42,50.6,360386.0,44.3651,44.5056,44.286,44.4441,360386.0
2016-04-18 14:00:00,50.6,50.87,50.58,50.79,400894.0,44.4441,44.6813,44.4265,44.611,400894.0
2016-04-18 15:00:00,50.78,50.87,50.68,50.84,590553.0,44.6022,44.6813,44.5144,44.6549,590553.0
2016-04-19 09:30:00,51.08,51.23,50.91,51.17,460181.0,44.8657,44.9975,44.7164,44.9448,460181.0
2016-04-19 10:00:00,51.15,51.24,50.93,50.94,347167.0,44.9272,45.0062,44.734,44.7427,347167.0
2016-04-19 11:00:00,50.94,50.98,50.68,50.68,322689.0,44.7427,44.7779,44.5144,44.5144,322689.0
2016-04-19 12:00:00,50.69,50.86,50.52,50.55,368419.0,44.5232,44.6725,44.3738,44.4002,368419.0
2016-04-19 13:00:00,50.55,50.86,50.52,50.7,490536.0,44.4002,44.6725,44.3738,44.5319,490536.0
2016-04-19 14:00:00,50.71,50.72,50.63,50.65,264835.0,44.5407,44.5495,44.4705,44.488,264835.0
2016-04-19 15:00:00,50.65,50.72,50.53,50.57,627916.0,44.488,44.5495,44.3826,44.4178,627916.0
2016-04-20 09:30:00,50.61,50.75,50.25,50.3,325613.0,44.4529,44.5759,44.1367,44.1806,325613.0
2016-04-20 10:00:00,50.29,50.33,49.91,50.1,901640.0,44.1718,44.207,43.8381,44.0049,901640.0
2016-04-20 11:00:00,50.11,50.24,50.06,50.17,536895.0,44.0137,44.1279,43.9698,44.0664,536895.0
2016-04-20 12:00:00,50.17,50.32,50.15,50.21,252321.0,44.0664,44.1982,44.0489,44.1016,252321.0
2016-04-20 13:00:00,50.21,50.28,50.07,50.24,253521.0,44.1016,44.163,43.9786,44.1279,253521.0
2016-04-20 14:00:00,50.24,50.31,50.19,50.2,376291.0,44.1279,44.1894,44.084,44.0928,376291.0
2016-04-20 15:00:00,50.2,50.28,50.01,50.05,759076.0,44.0928,44.163,43.9259,43.961,759076.0
2016-04-21 09:30:00,49.78,50.04,49.35,49.42,858468.0,43.7239,43.9522,43.3462,43.4077,858468.0
2016-04-21 10:00:00,49.42,49.62,49.22,49.48,968318.0,43.4077,43.5833,43.232,43.4604,968318.0
2016-04-21 11:00:00,49.48,49.6,49.29,49.34,470554.0,43.4604,43.5658,43.2935,43.3374,470554.0
2016-04-21 12:00:00,49.34,49.41,49.21,49.25,399316.0,43.3374,43.3989,43.2232,43.2583,399316.0
2016-04-21 13:00:00,49.24,49.33,49.06,49.08,514278.0,43.2496,43.3286,43.0915,43.109,514278.0
2016-04-21 14:00:00,49.08,49.22,49.05,49.21,736810.0,43.109,43.232,43.0827,43.2232,736810.0
2016-04-21 15:00:00,49.2,49.3,49.1,49.17,773109.0,43.2144,43.3023,43.1266,43.1881,773109.0
2016-04-22 09:30:00,49.1,49.99,49.0,49.1,778257.0,43.1266,43.9083,43.0388,43.1266,778257.0
2016-04-22 10:00:00,49.1,49.16,48.28,48.37,846628.0,43.1266,43.1793,42.4064,42.4854,846628.0
2016-04-22 11:00:00,48.38,48.44,48.13,48.23,591133.0,42.4942,42.5469,42.2746,42.3624,591133.0
2016-04-22 12:00:00,48.24,48.37,48.15,48.33,382733.0,42.3712,42.4854,42.2922,42.4503,382733.0
2016-04-22 13:00:00,48.34,48.61,48.31,48.55,379215.0,42.4591,42.6962,42.4327,42.6435,379215.0
2016-04-22 14:00:00,48.54,48.66,48.53,48.57,415781.0,42.6347,42.7401,42.6259,42.6611,415781.0
2016-04-22 15:00:00,48.57,48.59,48.46,48.5,956359.0,42.6611,42.6786,42.5645,42.5996,956359.0
2016-04-25 09:30:00,48.76,49.7,48.66,48.81,777914.0,42.828,43.6536,42.7401,42.8719,777914.0
2016-04-25 10:00:00,48.81,49.18,48.76,49.16,575647.0,42.8719,43.1969,42.828,43.1793,575647.0
2016-04-25 11:00:00,49.17,49.17,48.89,48.92,290407.0,43.1881,43.1881,42.9421,42.9685,290407.0
2016-04-25 12:00:00,48.92,49.12,48.86,49.12,208005.0,42.9685,43.1442,42.9158,43.1442,208005.0
2016-04-25 13:00:00,49.12,49.22,49.07,49.16,264225.0,43.1442,43.232,43.1002,43.1793,264225.0
2016-04-25 14:00:00,49.16,49.23,49.1,49.2,296573.0,43.1793,43.2408,43.1266,43.2144,296573.0
2016-04-25 15:00:00,49.2,49.25,49.11,49.24,644887.0,43.2144,43.2583,43.1354,43.2496,644887.0
2016-04-26 09:30:00,49.17,49.69,49.01,49.6,592304.0,43.1881,43.6448,43.0475,43.5658,592304.0
2016-04-26 10:00:00,49.6,49.62,49.05,49.05,306107.0,43.5658,43.5833,43.0827,43.0827,306107.0
2016-04-26 11:00:00,49.06,49.22,49.0,49.02,307051.0,43.0915,43.232,43.0388,43.0563,307051.0
2016-04-26 12:00:00,49.02,49.11,49.01,49.03,185302.0,43.0563,43.1354,43.0475,43.0651,185302.0
2016-04-26 13:00:00,49.03,49.06,48.9,48.92,354777.0,43.0651,43.0915,42.9509,42.9685,354777.0
2016-04-26 14:00:00,48.92,49.02,48.83,48.93,317513.0,42.9685,43.0563,42.8894,42.9773,317513.0
2016-04-26 15:00:00,48.93,49.18,48.89,49.13,743268.0,42.9773,43.1969,42.9421,43.1529,743268.0
2016-04-27 09:30:00,49.21,49.76,49.15,49.27,553139.0,43.2232,43.7063,43.1705,43.2759,553139.0
2016-04-27 10:00:00,49.28,49.48,49.22,49.38,372899.0,43.2847,43.4604,43.232,43.3725,372899.0
2016-04-27 11:00:00,49.37,49.37,49.1,49.31,395329.0,43.3637,43.3637,43.1266,43.311,395329.0
2016-04-27 12:00:00,49.3,49.36,49.27,49.34,274832.0,43.3023,43.355,43.2759,43.3374,274832.0
2016-04-27 13:00:00,49.34,49.4,49.26,49.31,230042.0,43.3374,43.3901,43.2671,43.311,230042.0
2016-04-27 14:00:00,49.31,49.52,49.2,49.46,543758.0,43.311,43.4955,43.2144,43.4428,543758.0
2016-04-27 15:00:00,49.46,49.66,49.44,49.49,726482.0,43.4428,43.6185,43.4252,43.4692,726482.0
2016-04-28 09:30:00,48.79,49.48,48.75,48.8,870359.0,42.8543,43.4604,42.8192,42.8631,870359.0
2016-04-28 10:00:00,48.79,49.06,48.74,49.02,616058.0,42.8543,43.0915,42.8104,43.0563,616058.0
2016-04-28 11:00:00,49.02,49.2,48.82,49.19,406421.0,43.0563,43.2144,42.8807,43.2056,406421.0
2016-04-28 12:00:00,49.19,49.23,49.11,49.13,186962.0,43.2056,43.2408,43.1354,43.1529,186962.0
2016-04-28 13:00:00,49.13,49.13,48.93,49.0,274986.0,43.1529,43.1529,42.9773,43.0388,274986.0
2016-04-28 14:00:00,49.01,49.06,48.85,48.86,436213.0,43.0475,43.0915,42.907,42.9158,436213.0
2016-04-28 15:00:00,48.86,48.87,48.61,48.71,1226911.0,42.9158,42.9246,42.6962,42.784,1226911.0
2016-04-29 09:30:00,49.17,49.79,49.02,49.21,1062622.0,43.1881,43.7327,43.0563,43.2232,1062622.0
2016-04-29 10:00:00,49.21,49.36,48.54,48.83,1050484.0,43.2232,43.355,42.6347,42.8894,1050484.0
2016-04-29 11:00:00,48.83,48.83,48.25,48.75,588481.0,42.8894,42.8894,42.38,42.8192,588481.0
2016-04-29 12:00:00,48.72,48.92,48.6,48.77,254028.0,42.7928,42.9685,42.6874,42.8367,254028.0
2016-04-29 13:00:00,48.78,49.12,48.74,48.94,374551.0,42.8455,43.1442,42.8104,42.9861,374551.0
2016-04-29 14:00:00,48.94,49.02,48.72,48.76,296757.0,42.9861,43.0563,42.7928,42.828,296757.0
2016-04-29 15:00:00,48.77,49.12,48.77,49.03,771656.0,42.8367,43.1442,42.8367,43.0651,771656.0
2016-05-02 09:30:00,49.33,49.77,49.33,49.65,509818.0,43.3286,43.7151,43.3286,43.6097,509818.0
2016-05-02 10:00:00,49.66,49.67,49.32,49.48,588206.0,43.6185,43.6273,43.3198,43.4604,588206.0
2016-05-02 11:00:00,49.48,49.79,49.46,49.7,513584.0,43.4604,43.7327,43.4428,43.6536,513584.0
2016-05-02 12:00:00,49.69,49.82,49.65,49.71,349221.0,43.6448,43.759,43.6097,43.6624,349221.0
2016-05-02 13:00:00,49.7,49.72,49.4,49.41,279184.0,43.6536,43.6712,43.3901,43.3989,279184.0
2016-05-02 14:00:00,49.41,49.45,49.35,49.43,333866.0,43.3989,43.434,43.3462,43.4165,333866.0
2016-05-02 15:00:00,49.42,49.56,49.42,49.52,610106.0,43.4077,43.5306,43.4077,43.4955,610106.0
2016-05-03 09:30:00,49.05,49.24,48.93,49.22,388063.0,43.0827,43.2496,42.9773,43.232,388063.0
2016-05-03 10:00:00,49.21,49.59,49.02,49.48,524742.0,43.2232,43.557,43.0563,43.4604,524742.0
2016-05-03 11:00:00,49.48,49.61,49.32,49.6,319243.0,43.4604,43.5746,43.3198,43.5658,319243.0
2016-05-03 12:00:00,49.6,49.72,49.43,49.65,575651.0,43.5658,43.6712,43.4165,43.6097,575651.0
2016-05-03 13:00:00,49.66,49.93,49.65,49.77,363638.0,43.6185,43.8556,43.6097,43.7151,363638.0
2016-05-03 14:00:00,49.78,49.84,49.59,49.65,250539.0,43.7239,43.7766,43.557,43.6097,250539.0
2016-05-03 15:00:00,49.65,49.67,49.39,49.49,832120.0,43.6097,43.6273,43.3813,43.4692,832120.0
2016-05-04 09:30:00,49.11,49.29,49.0,49.25,285407.0,43.1354,43.2935,43.0388,43.2583,285407.0
2016-05-04 10:00:00,49.26,49.39,49.05,49.11,543876.0,43.2671,43.3813,43.0827,43.1354,543876.0
2016-05-04 11:00:00,49.11,49.28,49.05,49.2,430242.0,43.1354,43.2847,43.0827,43.2144,430242.0
2016-05-04 12:00:00,49.21,49.23,49.07,49.12,339883.0,43.2232,43.2408,43.1002,43.1442,339883.0
2016-05-04 13:00:00,49.12,49.16,48.98,49.05,521922.0,43.1442,43.1793,43.0212,43.0827,521922.0
2016-05-04 14:00:00,49.05,49.2,48.95,49.12,273462.0,43.0827,43.2144,42.9948,43.1442,273462.0
2016-05-04 15:00:00,49.13,49.26,49.08,49.16,441714.0,43.1529,43.2671,43.109,43.1793,441714.0
2016-05-05 09:30:00,49.01,49.18,48.84,48.92,412159.0,43.0475,43.1969,42.8982,42.9685,412159.0
2016-05-05 10:00:00,48.91,48.97,48.71,48.71,668290.0,42.9597,43.0124,42.784,42.784,668290.0
2016-05-05 11:00:00,48.71,48.86,48.61,48.8,349886.0,42.784,42.9158,42.6962,42.8631,349886.0
2016-05-05 12:00:00,48.8,48.91,48.77,48.84,222853.0,42.8631,42.9597,42.8367,42.8982,222853.0
2016-05-05 13:00:00,48.84,48.85,48.49,48.63,281931.0,42.8982,42.907,42.5908,42.7138,281931.0
2016-05-05 14:00:00,48.62,48.64,48.46,48.53,230661.0,42.705,42.7226,42.5645,42.6259,230661.0
2016-05-05 15:00:00,48.53,48.55,48.32,48.38,612353.0,42.6259,42.6435,42.4415,42.4942,612353.0
2016-05-06 09:30:00,48.42,48.92,48.19,48.69,418615.0,42.5293,42.9685,42.3273,42.7665,418615.0
2016-05-06 10:00:00,48.7,48.7,48.15,48.31,447857.0,42.7753,42.7753,42.2922,42.4327,447857.0
2016-05-06 11:00:00,48.31,48.59,48.31,48.5,428568.0,42.4327,42.6786,42.4327,42.5996,428568.0
2016-05-06 12:00:00,48.5,48.77,48.5,48.76,280247.0,42.5996,42.8367,42.5996,42.828,280247.0
2016-05-06 13:00:00,48.75,49.0,48.75,48.99,399112.0,42.8192,43.0388,42.8192,43.03,399112.0
2016-05-06 14:00:00,48.99,49.29,48.96,49.15,437196.0,43.03,43.2935,43.0036,43.1705,437196.0
2016-05-06 15:00:00,49.15,49.22,49.09,49.21,687222.0,43.1705,43.232,43.1178,43.2232,687222.0
2016-05-09 09:30:00,49.3,49.91,49.24,49.72,297998.0,43.3023,43.8381,43.2496,43.6712,297998.0
2016-05-09 10:00:00,49.71,49.75,49.37,49.63,427971.0,43.6624,43.6975,43.3637,43.5921,427971.0
2016-05-09 11:00:00,49.62,49.71,49.38,49.67,439252.0,43.5833,43.6624,43.3725,43.6273,439252.0
2016-05-09 12:00:00,49.66,49.87,49.6,49.72,322270.0,43.6185,43.8029,43.5658,43.6712,322270.0
2016-05-09 13:00:00,49.73,49.85,49.64,49.76,290151.0,43.68,43.7854,43.6009,43.7063,290151.0
2016-05-09 14:00:00,49.76,49.92,49.73,49.89,308548.0,43.7063,43.8468,43.68,43.8205,308548.0
2016-05-09 15:00:00,49.88,49.94,49.72,49.75,713738.0,43.8117,43.8644,43.6712,43.6975,713738.0
2016-05-10 09:30:00,49.13,49.13,48.37,49.1,1291093.0,43.1529,43.1529,42.4854,43.1266,1291093.0
2016-05-10 10:00:00,49.1,49.58,49.0,49.51,684666.0,43.1266,43.5482,43.0388,43.4867,684666.0
2016-05-10 11:00:00,49.5,49.77,49.42,49.66,648847.0,43.4779,43.7151,43.4077,43.6185,648847.0
2016-05-10 12:00:00,49.66,49.95,49.62,49.94,480872.0,43.6185,43.8732,43.5833,43.8644,480872.0
2016-05-10 13:00:00,49.95,50.15,49.91,50.14,536633.0,43.8732,44.0489,43.8381,44.0401,536633.0
2016-05-10 14:00:00,50.13,50.26,50.1,50.21,636788.0,44.0313,44.1455,44.0049,44.1016,636788.0
2016-05-10 15:00:00,50.2,50.49,50.2,50.4,1195042.0,44.0928,44.3475,44.0928,44.2684,1195042.0
2016-05-11 09:30:00,50.31,50.9,50.24,50.9,384545.0,44.1894,44.7076,44.1279,44.7076,384545.0
2016-05-11 10:00:00,50.89,51.14,50.67,50.91,781109.0,44.6988,44.9184,44.5056,44.7164,781109.0
2016-05-11 11:00:00,50.91,50.94,50.56,50.62,552836.0,44.7164,44.7427,44.409,44.4617,552836.0
2016-05-11 12:00:00,50.61,50.67,50.35,50.37,352835.0,44.4529,44.5056,44.2245,44.2421,352835.0
2016-05-11 13:00:00,50.37,50.45,50.29,50.31,355555.0,44.2421,44.3124,44.1718,44.1894,355555.0
2016-05-11 14:00:00,50.31,50.41,50.24,50.27,449228.0,44.1894,44.2772,44.1279,44.1543,449228.0
2016-05-11 15:00:00,50.28,50.37,50.26,50.29,758120.0,44.163,44.2421,44.1455,44.1718,758120.0
2016-05-12 09:30:00,50.88,51.29,50.63,51.15,419578.0,44.69,45.0502,44.4705,44.9272,419578.0
2016-05-12 10:00:00,51.14,51.19,50.83,50.9,566478.0,44.9184,44.9623,44.6461,44.7076,566478.0
2016-05-12 11:00:00,50.9,50.92,50.55,50.56,670032.0,44.7076,44.7252,44.4002,44.409,670032.0
2016-05-12 12:00:00,50.55,50.75,50.51,50.73,433118.0,44.4002,44.5759,44.3651,44.5583,433118.0
2016-05-12 13:00:00,50.74,50.81,50.57,50.78,416033.0,44.5671,44.6286,44.4178,44.6022,416033.0
2016-05-12 14:00:00,50.78,51.15,50.75,51.05,461039.0,44.6022,44.9272,44.5759,44.8394,461039.0
2016-05-12 15:00:00,51.04,51.1,50.97,51.04,607618.0,44.8306,44.8833,44.7691,44.8306,607618.0
2016-05-13 09:30:00,50.56,51.1,50.54,50.72,517304.0,44.409,44.8833,44.3914,44.5495,517304.0
2016-05-13 10:00:00,50.73,50.76,50.13,50.26,800862.0,44.5583,44.5846,44.0313,44.1455,800862.0
2016-05-13 11:00:00,50.27,50.49,50.19,50.19,333684.0,44.1543,44.3475,44.084,44.084,333684.0
2016-05-13 12:00:00,50.19,50.34,50.06,50.07,323003.0,44.084,44.2157,43.9698,43.9786,323003.0
2016-05-13 13:00:00,50.07,50.15,49.9,49.98,366022.0,43.9786,44.0489,43.8293,43.8995,366022.0
2016-05-13 14:00:00,49.96,50.04,49.79,49.89,317003.0,43.882,43.9522,43.7327,43.8205,317003.0
2016-05-13 15:00:00,49.9,49.9,49.59,49.6,1085582.0,43.8293,43.8293,43.557,43.5658,1085582.0
2016-05-16 09:30:00,49.69,49.93,49.64,49.71,322313.0,43.6448,43.8556,43.6009,43.6624,322313.0
2016-05-16 10:00:00,49.71,50.06,49.71,49.9,702499.0,43.6624,43.9698,43.6624,43.8293,702499.0
2016-05-16 11:00:00,49.89,49.98,49.75,49.96,695913.0,43.8205,43.8995,43.6975,43.882,695913.0
2016-05-16 12:00:00,49.99,50.01,49.8,49.92,216413.0,43.9083,43.9259,43.7414,43.8468,216413.0
2016-05-16 13:00:00,49.91,50.01,49.9,49.98,215935.0,43.8381,43.9259,43.8293,43.8995,215935.0
2016-05-16 14:00:00,49.98,50.18,49.97,50.09,931416.0,43.8995,44.0752,43.8908,43.9962,931416.0
2016-05-16 15:00:00,50.09,50.13,49.97,50.01,739679.0,43.9962,44.0313,43.8908,43.9259,739679.0
2016-05-17 09:30:00,50.12,50.26,50.0,50.16,236333.0,44.0225,44.1455,43.9171,44.0576,236333.0
2016-05-17 10:00:00,50.16,50.3,49.95,50.23,386351.0,44.0576,44.1806,43.8732,44.1191,386351.0
2016-05-17 11:00:00,50.23,50.27,50.09,50.23,282507.0,44.1191,44.1543,43.9962,44.1191,282507.0
2016-05-17 12:00:00,50.23,50.26,50.05,50.23,161359.0,44.1191,44.1455,43.961,44.1191,161359.0
2016-05-17 13:00:00,50.22,50.23,50.0,50.01,164916.0,44.1103,44.1191,43.9171,43.9259,164916.0
2016-05-17 14:00:00,50.01,50.04,49.78,49.95,374407.0,43.9259,43.9522,43.7239,43.8732,374407.0
2016-05-17 15:00:00,49.95,50.05,49.83,49.94,448428.0,43.8732,43.961,43.7678,43.8644,448428.0
2016-05-18 09:30:00,49.99,50.03,49.82,49.96,361049.0,43.9083,43.9435,43.759,43.882,361049.0
2016-05-18 10:00:00,49.96,50.34,49.93,50.15,416770.0,43.882,44.2157,43.8556,44.0489,416770.0
2016-05-18 11:00:00,50.15,50.33,50.1,50.18,274420.0,44.0489,44.207,44.0049,44.0752,274420.0
2016-05-18 12:00:00,50.19,50.3,50.14,50.27,191038.0,44.084,44.1806,44.0401,44.1543,191038.0
2016-05-18 13:00:00,50.27,50.51,50.26,50.27,393912.0,44.1543,44.3651,44.1455,44.1543,393912.0
2016-05-18 14:00:00,50.27,50.3,49.99,50.24,549161.0,44.1543,44.1806,43.9083,44.1279,549161.0
2016-05-18 15:00:00,50.25,50.36,50.07,50.32,997453.0,44.1367,44.2333,43.9786,44.1982,997453.0
2016-05-19 09:30:00,49.91,50.09,49.49,49.5,378914.0,43.8381,43.9962,43.4692,43.4779,378914.0
2016-05-19 10:00:00,49.49,49.7,49.33,49.51,545339.0,43.4692,43.6536,43.3286,43.4867,545339.0
2016-05-19 11:00:00,49.53,49.61,49.25,49.34,453332.0,43.5043,43.5746,43.2583,43.3374,453332.0
2016-05-19 12:00:00,49.34,49.45,49.29,49.39,388037.0,43.3374,43.434,43.2935,43.3813,388037.0
2016-05-19 13:00:00,49.38,49.63,49.35,49.49,267468.0,43.3725,43.5921,43.3462,43.4692,267468.0
2016-05-19 14:00:00,49.5,49.76,49.47,49.51,331789.0,43.4779,43.7063,43.4516,43.4867,331789.0
2016-05-19 15:00:00,49.52,49.69,49.51,49.56,718814.0,43.4955,43.6448,43.4867,43.5306,718814.0
2016-05-20 09:30:00,49.9,50.31,49.79,50.23,395411.0,43.8293,44.1894,43.7327,44.1191,395411.0
2016-05-20 10:00:00,50.23,50.28,49.98,49.98,374837.0,44.1191,44.163,43.8995,43.8995,374837.0
2016-05-20 11:00:00,49.98,50.17,49.91,50.04,426340.0,43.8995,44.0664,43.8381,43.9522,426340.0
2016-05-20 12:00:00,50.05,50.06,49.91,49.92,257038.0,43.961,43.9698,43.8381,43.8468,257038.0
2016-05-20 13:00:00,49.93,49.96,49.88,49.93,251815.0,43.8556,43.882,43.8117,43.8556,251815.0
2016-05-20 14:00:00,49.93,49.99,49.89,49.93,350542.0,43.8556,43.9083,43.8205,43.8556,350542.0
2016-05-20 15:00:00,49.94,50.06,49.82,50.02,654923.0,43.8644,43.9698,43.759,43.9347,654923.0
2016-05-23 09:30:00,50.24,50.31,50.01,50.17,429988.0,44.1279,44.1894,43.9259,44.0664,429988.0
2016-05-23 10:00:00,50.15,50.23,49.91,49.94,340293.0,44.0489,44.1191,43.8381,43.8644,340293.0
2016-05-23 11:00:00,49.93,50.09,49.83,49.99,210761.0,43.8556,43.9962,43.7678,43.9083,210761.0
2016-05-23 12:00:00,50.0,50.07,49.98,50.05,111991.0,43.9171,43.9786,43.8995,43.961,111991.0
2016-05-23 13:00:00,50.05,50.12,49.92,49.98,177550.0,43.961,44.0225,43.8468,43.8995,177550.0
2016-05-23 14:00:00,49.99,50.04,49.95,50.0,174075.0,43.9083,43.9522,43.8732,43.9171,174075.0
2016-05-23 15:00:00,49.99,50.02,49.89,49.92,400392.0,43.9083,43.9347,43.8205,43.8468,400392.0
2016-05-24 09:30:00,50.22,50.43,50.16,50.38,264993.0,44.1103,44.2948,44.0576,44.2509,264993.0
2016-05-24 10:00:00,50.4,50.71,50.4,50.6,314998.0,44.2684,44.5407,44.2684,44.4441,314998.0
2016-05-24 11:00:00,50.61,50.84,50.59,50.76,335846.0,44.4529,44.6549,44.4353,44.5846,335846.0
2016-05-24 12:00:00,50.76,51.04,50.75,51.03,237877.0,44.5846,44.8306,44.5759,44.8218,237877.0
2016-05-24 13:00:00,51.03,51.05,50.79,50.8,229662.0,44.8218,44.8394,44.611,44.6198,229662.0
2016-05-24 14:00:00,50.81,50.92,50.81,50.86,248443.0,44.6286,44.7252,44.6286,44.6725,248443.0
2016-05-24 15:00:00,50.86,50.99,50.8,50.84,441024.0,44.6725,44.7867,44.6198,44.6549,441024.0
2016-05-25 09:30:00,50.22,50.23,49.5,49.97,1200885.0,44.4214,44.4303,43.7845,44.2003,1200885.0
2016-05-25 10:00:00,49.98,50.05,49.73,49.74,771153.0,44.2091,44.271,43.988,43.9968,771153.0
2016-05-25 11:00:00,49.74,49.8,49.58,49.78,589688.0,43.9968,44.0499,43.8553,44.0322,589688.0
2016-05-25 12:00:00,49.78,49.78,49.64,49.65,376485.0,44.0322,44.0322,43.9084,43.9172,376485.0
2016-05-25 13:00:00,49.65,49.84,49.65,49.69,395360.0,43.9172,44.0853,43.9172,43.9526,395360.0
2016-05-25 14:00:00,49.69,49.75,49.57,49.6,304276.0,43.9526,44.0057,43.8465,43.873,304276.0
2016-05-25 15:00:00,49.6,49.78,49.54,49.63,934553.0,43.873,44.0322,43.8199,43.8995,934553.0
2016-05-26 09:30:00,48.68,48.77,47.99,48.04,1328122.0,43.0592,43.1388,42.4489,42.4931,1328122.0
2016-05-26 10:00:00,48.04,48.28,47.88,47.9,1731250.0,42.4931,42.7054,42.3516,42.3693,1731250.0
2016-05-26 11:00:00,47.9,47.95,47.7,47.72,1167725.0,42.3693,42.4135,42.1924,42.2101,1167725.0
2016-05-26 12:00:00,47.71,47.72,47.39,47.42,901921.0,42.2012,42.2101,41.9182,41.9447,901921.0
2016-05-26 13:00:00,47.42,47.54,47.3,47.32,951778.0,41.9447,42.0509,41.8386,41.8563,951778.0
2016-05-26 14:00:00,47.33,47.84,47.31,47.78,1829532.0,41.8651,42.3162,41.8474,42.2631,1829532.0
2016-05-26 15:00:00,47.78,47.84,47.58,47.6,2037009.0,42.2631,42.3162,42.0862,42.1039,2037009.0
2016-05-27 09:30:00,48.18,48.55,48.02,48.29,1221378.0,42.617,42.9442,42.4754,42.7143,1221378.0
2016-05-27 10:00:00,48.29,48.96,48.24,48.71,1354995.0,42.7143,43.3069,42.67,43.0858,1354995.0
2016-05-27 11:00:00,48.71,48.77,48.62,48.72,478096.0,43.0858,43.1388,43.0062,43.0946,478096.0
2016-05-27 12:00:00,48.73,48.73,48.53,48.55,281959.0,43.1035,43.1035,42.9265,42.9442,281959.0
2016-05-27 13:00:00,48.55,48.75,48.51,48.59,382414.0,42.9442,43.1211,42.9089,42.9796,382414.0
2016-05-27 14:00:00,48.58,48.58,48.47,48.49,317046.0,42.9708,42.9708,42.8735,42.8912,317046.0
2016-05-27 15:00:00,48.5,48.6,48.49,48.59,800224.0,42.9,42.9885,42.8912,42.9796,800224.0
2016-05-31 09:30:00,48.6,48.76,48.24,48.76,405606.0,42.9885,43.13,42.67,43.13,405606.0
2016-05-31 10:00:00,48.77,48.83,48.35,48.39,572404.0,43.1388,43.1919,42.7673,42.8027,572404.0
2016-05-31 11:00:00,48.38,48.38,47.89,47.9,691292.0,42.7939,42.7939,42.3604,42.3693,691292.0
2016-05-31 12:00:00,47.9,47.96,47.73,47.89,789269.0,42.3693,42.4224,42.2189,42.3604,789269.0
2016-05-31 13:00:00,47.89,47.89,47.63,47.7,435207.0,42.3604,42.3604,42.1305,42.1924,435207.0
2016-05-31 14:00:00,47.7,47.74,47.52,47.69,474953.0,42.1924,42.2278,42.0332,42.1835,474953.0
2016-05-31 15:00:00,47.7,47.86,47.64,47.74,1570239.0,42.1924,42.3339,42.1393,42.2278,1570239.0
2016-06-01 09:30:00,47.28,47.65,47.17,47.57,709633.0,41.8209,42.1482,41.7236,42.0774,709633.0
2016-06-01 10:00:00,47.56,47.71,47.35,47.5,787610.0,42.0685,42.2012,41.8828,42.0155,787610.0
2016-06-01 11:00:00,47.5,47.68,47.41,47.68,501336.0,42.0155,42.1747,41.9359,42.1747,501336.0
2016-06-01 12:00:00,47.68,47.76,47.58,47.72,347280.0,42.1747,42.2455,42.0862,42.2101,347280.0
2016-06-01 13:00:00,47.72,47.99,47.72,47.95,416303.0,42.2101,42.4489,42.2101,42.4135,416303.0
2016-06-01 14:00:00,47.95,48.08,47.92,48.07,369561.0,42.4135,42.5285,42.387,42.5197,369561.0
2016-06-01 15:00:00,48.08,48.12,48.03,48.07,664375.0,42.5285,42.5639,42.4843,42.5197,664375.0
2016-06-02 09:30:00,47.88,48.04,47.69,48.04,440529.0,42.3516,42.4931,42.1835,42.4931,440529.0
2016-06-02 10:00:00,48.04,48.13,47.91,47.92,412998.0,42.4931,42.5727,42.3781,42.387,412998.0
2016-06-02 11:00:00,47.92,48.19,47.84,48.15,400235.0,42.387,42.6258,42.3162,42.5904,400235.0
2016-06-02 12:00:00,48.15,48.18,48.01,48.14,380106.0,42.5904,42.617,42.4666,42.5816,380106.0
2016-06-02 13:00:00,48.14,48.21,48.09,48.2,251187.0,42.5816,42.6435,42.5374,42.6347,251187.0
2016-06-02 14:00:00,48.2,48.32,48.15,48.2,366139.0,42.6347,42.7408,42.5904,42.6347,366139.0
2016-06-02 15:00:00,48.2,48.34,48.16,48.34,858834.0,42.6347,42.7585,42.5993,42.7585,858834.0
2016-06-03 09:30:00,47.91,48.01,47.41,47.55,328267.0,42.3781,42.4666,41.9359,42.0597,328267.0
2016-06-03 10:00:00,47.54,47.54,47.22,47.49,440800.0,42.0509,42.0509,41.7678,42.0066,440800.0
2016-06-03 11:00:00,47.5,47.56,47.35,47.46,342159.0,42.0155,42.0685,41.8828,41.9801,342159.0
2016-06-03 12:00:00,47.47,47.59,47.46,47.5,210013.0,41.9889,42.0951,41.9801,42.0155,210013.0
2016-06-03 13:00:00,47.5,47.57,47.46,47.56,218078.0,42.0155,42.0774,41.9801,42.0685,218078.0
2016-06-03 14:00:00,47.56,47.91,47.54,47.86,448236.0,42.0685,42.3781,42.0509,42.3339,448236.0
2016-06-03 15:00:00,47.86,47.97,47.74,47.76,934890.0,42.3339,42.4312,42.2278,42.2455,934890.0
2016-06-06 09:30:00,47.1,47.39,47.0,47.11,580727.0,41.6617,41.9182,41.5732,41.6705,580727.0
2016-06-06 10:00:00,47.11,47.19,46.83,46.93,717234.0,41.6705,41.7413,41.4228,41.5113,717234.0
2016-06-06 11:00:00,46.93,47.3,46.9,47.2,508281.0,41.5113,41.8386,41.4848,41.7501,508281.0
2016-06-06 12:00:00,47.2,47.34,47.13,47.17,257743.0,41.7501,41.874,41.6882,41.7236,257743.0
2016-06-06 13:00:00,47.16,47.38,47.15,47.22,267862.0,41.7147,41.9093,41.7059,41.7678,267862.0
2016-06-06 14:00:00,47.22,47.3,47.12,47.12,313636.0,41.7678,41.8386,41.6794,41.6794,313636.0
2016-06-06 15:00:00,47.13,47.17,47.05,47.07,853342.0,41.6882,41.7236,41.6174,41.6351,853342.0
2016-06-07 09:30:00,47.51,47.7,47.42,47.49,631885.0,42.0243,42.1924,41.9447,42.0066,631885.0
2016-06-07 10:00:00,47.51,47.64,47.46,47.55,400508.0,42.0243,42.1393,41.9801,42.0597,400508.0
2016-06-07 11:00:00,47.55,47.65,47.53,47.59,743418.0,42.0597,42.1482,42.042,42.0951,743418.0
2016-06-07 12:00:00,47.59,47.61,47.49,47.59,263581.0,42.0951,42.1128,42.0066,42.0951,263581.0
2016-06-07 13:00:00,47.59,47.94,47.58,47.73,643882.0,42.0951,42.4047,42.0862,42.2189,643882.0
2016-06-07 14:00:00,47.73,47.82,47.67,47.68,324619.0,42.2189,42.2985,42.1658,42.1747,324619.0
2016-06-07 15:00:00,47.68,47.78,47.47,47.5,1541390.0,42.1747,42.2631,41.9889,42.0155,1541390.0
2016-06-08 09:30:00,47.41,47.59,47.23,47.59,277399.0,41.9359,42.0951,41.7767,42.0951,277399.0
2016-06-08 10:00:00,47.6,47.61,47.28,47.32,484994.0,42.1039,42.1128,41.8209,41.8563,484994.0
2016-06-08 11:00:00,47.32,47.7,47.29,47.56,395514.0,41.8563,42.1924,41.8297,42.0685,395514.0
2016-06-08 12:00:00,47.55,47.8,47.51,47.78,396431.0,42.0597,42.2808,42.0243,42.2631,396431.0
2016-06-08 13:00:00,47.78,47.83,47.65,47.67,327037.0,42.2631,42.3074,42.1482,42.1658,327037.0
2016-06-08 14:00:00,47.67,47.85,47.66,47.77,332642.0,42.1658,42.3251,42.157,42.2543,332642.0
2016-06-08 15:00:00,47.77,47.81,47.65,47.69,494941.0,42.2543,42.2897,42.1482,42.1835,494941.0
2016-06-09 09:30:00,47.69,48.03,47.58,48.0,407973.0,42.1835,42.4843,42.0862,42.4577,407973.0
2016-06-09 10:00:00,48.0,48.32,47.96,48.2,732420.0,42.4577,42.7408,42.4224,42.6347,732420.0
2016-06-09 11:00:00,48.2,48.34,48.13,48.23,490434.0,42.6347,42.7585,42.5727,42.6612,490434.0
2016-06-09 12:00:00,48.24,48.26,48.12,48.17,185597.0,42.67,42.6877,42.5639,42.6081,185597.0
2016-06-09 13:00:00,48.16,48.19,47.99,48.01,197350.0,42.5993,42.6258,42.4489,42.4666,197350.0
2016-06-09 14:00:00,48.02,48.13,48.0,48.07,221634.0,42.4754,42.5727,42.4577,42.5197,221634.0
2016-06-09 15:00:00,48.08,48.16,48.02,48.04,770407.0,42.5285,42.5993,42.4754,42.4931,770407.0
2016-06-10 09:30:00,47.14,47.34,46.92,46.93,536949.0,41.697,41.874,41.5024,41.5113,536949.0
2016-06-10 10:00:00,46.94,47.23,46.92,47.14,741921.0,41.5201,41.7767,41.5024,41.697,741921.0
2016-06-10 11:00:00,47.14,47.3,47.11,47.21,423859.0,41.697,41.8386,41.6705,41.759,423859.0
2016-06-10 12:00:00,47.22,47.26,47.16,47.22,245853.0,41.7678,41.8032,41.7147,41.7678,245853.0
2016-06-10 13:00:00,47.22,47.29,47.12,47.14,263875.0,41.7678,41.8297,41.6794,41.697,263875.0
2016-06-10 14:00:00,47.14,47.25,47.1,47.21,368899.0,41.697,41.7943,41.6617,41.759,368899.0
2016-06-10 15:00:00,47.21,47.24,47.05,47.16,669066.0,41.759,41.7855,41.6174,41.7147,669066.0
2016-06-13 09:30:00,46.5,47.21,46.38,47.17,529776.0,41.1309,41.759,41.0248,41.7236,529776.0
2016-06-13 10:00:00,47.17,47.24,46.82,46.89,574044.0,41.7236,41.7855,41.414,41.4759,574044.0
2016-06-13 11:00:00,46.89,46.92,46.65,46.67,410929.0,41.4759,41.5024,41.2636,41.2813,410929.0
2016-06-13 12:00:00,46.66,46.75,46.62,46.69,352070.0,41.2725,41.3521,41.2371,41.299,352070.0
2016-06-13 13:00:00,46.7,46.75,46.65,46.69,257917.0,41.3078,41.3521,41.2636,41.299,257917.0
2016-06-13 14:00:00,46.7,46.85,46.69,46.77,326873.0,41.3078,41.4405,41.299,41.3698,326873.0
2016-06-13 15:00:00,46.77,46.81,46.61,46.64,735512.0,41.3698,41.4051,41.2282,41.2548,735512.0
2016-06-14 09:30:00,46.07,46.45,46.03,46.4,608669.0,40.7506,41.0867,40.7152,41.0425,608669.0
2016-06-14 10:00:00,46.4,46.46,46.19,46.23,795638.0,41.0425,41.0956,40.8567,40.8921,795638.0
2016-06-14 11:00:00,46.23,46.35,46.03,46.34,568893.0,40.8921,40.9983,40.7152,40.9894,568893.0
2016-06-14 12:00:00,46.34,46.62,46.32,46.41,395600.0,40.9894,41.2371,40.9717,41.0513,395600.0
2016-06-14 13:00:00,46.41,46.46,46.33,46.38,320301.0,41.0513,41.0956,40.9806,41.0248,320301.0
2016-06-14 14:00:00,46.39,46.6,46.32,46.34,430711.0,41.0336,41.2194,40.9717,40.9894,430711.0
2016-06-14 15:00:00,46.34,46.6,46.29,46.53,701702.0,40.9894,41.2194,40.9452,41.1575,701702.0
2016-06-15 09:30:00,47.23,47.61,47.08,47.61,481601.0,41.7767,42.1128,41.644,42.1128,481601.0
2016-06-15 10:00:00,47.62,47.74,47.49,47.65,885910.0,42.1216,42.2278,42.0066,42.1482,885910.0
2016-06-15 11:00:00,47.66,47.8,47.56,47.68,518612.0,42.157,42.2808,42.0685,42.1747,518612.0
2016-06-15 12:00:00,47.67,47.73,47.5,47.61,469031.0,42.1658,42.2189,42.0155,42.1128,469031.0
2016-06-15 13:00:00,47.61,47.7,47.56,47.64,276382.0,42.1128,42.1924,42.0685,42.1393,276382.0
2016-06-15 14:00:00,47.66,47.76,47.5,47.6,350809.0,42.157,42.2455,42.0155,42.1039,350809.0
2016-06-15 15:00:00,47.6,47.67,47.22,47.27,745201.0,42.1039,42.1658,41.7678,41.812,745201.0
2016-06-16 09:30:00,46.77,46.93,46.49,46.5,381882.0,41.3698,41.5113,41.1221,41.1309,381882.0
2016-06-16 10:00:00,46.49,46.7,46.36,46.7,468009.0,41.1221,41.3078,41.0071,41.3078,468009.0
2016-06-16 11:00:00,46.7,46.95,46.67,46.78,391962.0,41.3078,41.529,41.2813,41.3786,391962.0
2016-06-16 12:00:00,46.78,47.18,46.74,47.07,268673.0,41.3786,41.7324,41.3432,41.6351,268673.0
2016-06-16 13:00:00,47.07,47.26,47.0,47.02,307034.0,41.6351,41.8032,41.5732,41.5909,307034.0
2016-06-16 14:00:00,47.01,47.28,47.0,47.2,342155.0,41.5821,41.8209,41.5732,41.7501,342155.0
2016-06-16 15:00:00,47.19,47.52,47.19,47.46,542510.0,41.7413,42.0332,41.7413,41.9801,542510.0
2016-06-17 09:30:00,47.47,47.7,47.41,47.68,783270.0,41.9889,42.1924,41.9359,42.1747,783270.0
2016-06-17 10:00:00,47.68,47.86,47.51,47.78,595803.0,42.1747,42.3339,42.0243,42.2631,595803.0
2016-06-17 11:00:00,47.78,47.85,47.59,47.65,691153.0,42.2631,42.3251,42.0951,42.1482,691153.0
2016-06-17 12:00:00,47.64,47.84,47.52,47.55,208185.0,42.1393,42.3162,42.0332,42.0597,208185.0
2016-06-17 13:00:00,47.55,47.76,47.5,47.73,207941.0,42.0597,42.2455,42.0155,42.2189,207941.0
2016-06-17 14:00:00,47.73,47.77,47.63,47.66,306972.0,42.2189,42.2543,42.1305,42.157,306972.0
2016-06-17 15:00:00,47.65,47.83,47.64,47.81,928377.0,42.1482,42.3074,42.1393,42.2897,928377.0
2016-06-20 09:30:00,49.55,49.65,48.75,48.81,1277394.0,43.8288,43.9172,43.1211,43.1742,1277394.0
2016-06-20 10:00:00,48.83,48.98,48.55,48.68,1053686.0,43.1919,43.3246,42.9442,43.0592,1053686.0
2016-06-20 11:00:00,48.67,48.89,48.64,48.79,603789.0,43.0504,43.245,43.0238,43.1565,603789.0
2016-06-20 12:00:00,48.8,48.85,48.64,48.65,277404.0,43.1654,43.2096,43.0238,43.0327,277404.0
2016-06-20 13:00:00,48.65,48.75,48.58,48.71,310134.0,43.0327,43.1211,42.9708,43.0858,310134.0
2016-06-20 14:00:00,48.71,48.71,48.37,48.54,433462.0,43.0858,43.0858,42.785,42.9354,433462.0
2016-06-20 15:00:00,48.54,48.57,48.43,48.5,984263.0,42.9354,42.9619,42.8381,42.9,984263.0
2016-06-21 09:30:00,48.78,48.93,48.63,48.82,436215.0,43.1477,43.2804,43.015,43.1831,436215.0
2016-06-21 10:00:00,48.81,48.83,48.63,48.69,549333.0,43.1742,43.1919,43.015,43.0681,549333.0
2016-06-21 11:00:00,48.68,49.0,48.68,48.81,521790.0,43.0592,43.3423,43.0592,43.1742,521790.0
2016-06-21 12:00:00,48.81,48.86,48.65,48.65,216075.0,43.1742,43.2184,43.0327,43.0327,216075.0
2016-06-21 13:00:00,48.66,48.73,48.59,48.65,224296.0,43.0415,43.1035,42.9796,43.0327,224296.0
2016-06-21 14:00:00,48.66,48.81,48.59,48.76,257593.0,43.0415,43.1742,42.9796,43.13,257593.0
2016-06-21 15:00:00,48.76,48.83,48.65,48.67,504752.0,43.13,43.1919,43.0327,43.0504,504752.0
2016-06-22 09:30:00,48.85,49.22,48.75,49.19,401002.0,43.2096,43.5369,43.1211,43.5103,401002.0
2016-06-22 10:00:00,49.18,49.38,49.07,49.34,657250.0,43.5015,43.6784,43.4042,43.643,657250.0
2016-06-22 11:00:00,49.34,49.39,49.06,49.18,328474.0,43.643,43.6872,43.3954,43.5015,328474.0
2016-06-22 12:00:00,49.19,49.19,48.99,49.08,228566.0,43.5103,43.5103,43.3334,43.413,228566.0
2016-06-22 13:00:00,49.07,49.11,48.92,49.05,306558.0,43.4042,43.4396,43.2715,43.3865,306558.0
2016-06-22 14:00:00,49.05,49.07,48.92,48.95,273399.0,43.3865,43.4042,43.2715,43.2981,273399.0
2016-06-22 15:00:00,48.96,49.05,48.8,48.84,627142.0,43.3069,43.3865,43.1654,43.2008,627142.0
2016-06-23 09:30:00,49.99,50.0,49.4,49.53,753212.0,44.218,44.2268,43.6961,43.8111,753212.0
2016-06-23 10:00:00,49.54,49.62,49.3,49.46,598530.0,43.8199,43.8907,43.6076,43.7492,598530.0
2016-06-23 11:00:00,49.45,49.77,49.34,49.67,543057.0,43.7403,44.0234,43.643,43.9349,543057.0
2016-06-23 12:00:00,49.68,49.72,49.5,49.56,215828.0,43.9438,43.9791,43.7845,43.8376,215828.0
2016-06-23 13:00:00,49.56,49.59,49.35,49.36,223591.0,43.8376,43.8642,43.6519,43.6607,223591.0
2016-06-23 14:00:00,49.36,49.43,49.31,49.35,199619.0,43.6607,43.7226,43.6165,43.6519,199619.0
2016-06-23 15:00:00,49.35,49.45,49.25,49.36,837317.0,43.6519,43.7403,43.5634,43.6607,837317.0
2016-06-24 09:30:00,45.46,46.78,44.96,46.65,2516873.0,40.211,41.3786,39.7688,41.2636,2516873.0
2016-06-24 10:00:00,46.62,47.19,46.57,46.77,1916790.0,41.2371,41.7413,41.1929,41.3698,1916790.0
2016-06-24 11:00:00,46.79,46.82,46.31,46.45,1138545.0,41.3875,41.414,40.9629,41.0867,1138545.0
2016-06-24 12:00:00,46.45,46.46,45.98,46.04,656429.0,41.0867,41.0956,40.671,40.7241,656429.0
2016-06-24 13:00:00,46.04,46.15,45.89,45.96,621467.0,40.7241,40.8214,40.5914,40.6533,621467.0
2016-06-24 14:00:00,45.97,46.03,45.38,45.47,722063.0,40.6621,40.7152,40.1403,40.2199,722063.0
2016-06-24 15:00:00,45.47,45.93,45.25,45.64,1704946.0,40.2199,40.6268,40.0253,40.3702,1704946.0
2016-06-27 09:30:00,43.66,44.1,43.55,43.8,2436011.0,38.6189,39.0081,38.5216,38.7427,2436011.0
2016-06-27 10:00:00,43.8,44.02,43.49,43.54,2019809.0,38.7427,38.9373,38.4685,38.5127,2019809.0
2016-06-27 11:00:00,43.54,43.97,43.46,43.69,1369824.0,38.5127,38.8931,38.4419,38.6454,1369824.0
2016-06-27 12:00:00,43.68,44.0,43.56,43.77,733529.0,38.6365,38.9196,38.5304,38.7162,733529.0
2016-06-27 13:00:00,43.77,43.96,43.58,43.66,663827.0,38.7162,38.8842,38.5481,38.6189,663827.0
2016-06-27 14:00:00,43.66,43.78,43.43,43.46,716295.0,38.6189,38.725,38.4154,38.4419,716295.0
2016-06-27 15:00:00,43.45,43.82,43.34,43.64,1644125.0,38.4331,38.7604,38.3358,38.6012,1644125.0
2016-06-28 09:30:00,45.15,45.83,44.89,45.69,1832147.0,39.9368,40.5383,39.7068,40.4145,1832147.0
2016-06-28 10:00:00,45.68,46.16,44.17,44.67,3520600.0,40.4056,40.8302,39.07,39.5122,3520600.0
2016-06-28 11:00:00,44.67,44.89,43.04,43.23,2509090.0,39.5122,39.7068,38.0704,38.2385,2509090.0
2016-06-28 12:00:00,43.24,43.66,43.21,43.63,1208537.0,38.2474,38.6189,38.2208,38.5923,1208537.0
2016-06-28 13:00:00,43.64,43.71,42.94,43.24,1119194.0,38.6012,38.6631,37.982,38.2474,1119194.0
2016-06-28 14:00:00,43.23,43.56,43.14,43.41,1015943.0,38.2385,38.5304,38.1589,38.3977,1015943.0
2016-06-28 15:00:00,43.41,43.72,43.2,43.7,1881910.0,38.3977,38.6719,38.212,38.6542,1881910.0
2016-06-29 09:30:00,43.81,44.18,43.36,44.12,1046571.0,38.7515,39.0788,38.3535,39.0257,1046571.0
2016-06-29 10:00:00,44.12,44.82,44.07,44.74,1365911.0,39.0257,39.6449,38.9815,39.5742,1365911.0
2016-06-29 11:00:00,44.74,45.12,44.68,44.98,1210861.0,39.5742,39.9103,39.5211,39.7864,1210861.0
2016-06-29 12:00:00,44.98,44.98,44.76,44.79,672655.0,39.7864,39.7864,39.5918,39.6184,672655.0
2016-06-29 13:00:00,44.79,44.82,44.37,44.48,796637.0,39.6184,39.6449,39.2469,39.3442,796637.0
2016-06-29 14:00:00,44.47,44.73,44.43,44.61,747723.0,39.3353,39.5653,39.2999,39.4592,747723.0
2016-06-29 15:00:00,44.61,44.68,44.42,44.48,1040816.0,39.4592,39.5211,39.2911,39.3442,1040816.0
2016-06-30 09:30:00,44.2,44.21,43.8,43.87,923399.0,39.0965,39.1054,38.7427,38.8046,923399.0
2016-06-30 10:00:00,43.88,44.03,43.77,44.01,833681.0,38.8135,38.9461,38.7162,38.9284,833681.0
2016-06-30 11:00:00,44.01,44.04,43.81,43.91,680728.0,38.9284,38.955,38.7515,38.84,680728.0
2016-06-30 12:00:00,43.91,44.16,43.86,44.07,373677.0,38.84,39.0611,38.7958,38.9815,373677.0
2016-06-30 13:00:00,44.07,44.09,43.84,44.01,557797.0,38.9815,38.9992,38.7781,38.9284,557797.0
2016-06-30 14:00:00,44.02,44.28,43.99,44.28,837949.0,38.9373,39.1673,38.9108,39.1673,837949.0
2016-06-30 15:00:00,44.29,44.35,44.09,44.21,1466209.0,39.1761,39.2292,38.9992,39.1054,1466209.0
2016-07-01 09:30:00,44.8,45.06,44.65,44.88,978019.0,39.6272,39.8572,39.4945,39.698,978019.0
2016-07-01 10:00:00,44.89,45.31,44.88,45.28,879783.0,39.7068,40.0783,39.698,40.0518,879783.0
2016-07-01 11:00:00,45.27,45.3,45.08,45.12,614259.0,40.043,40.0695,39.8749,39.9103,614259.0
2016-07-01 12:00:00,45.11,45.14,45.01,45.05,584396.0,39.9014,39.928,39.813,39.8484,584396.0
2016-07-01 13:00:00,45.05,45.06,44.86,44.9,569732.0,39.8484,39.8572,39.6803,39.7157,569732.0
2016-07-01 14:00:00,44.9,44.98,44.69,44.76,437575.0,39.7157,39.7864,39.5299,39.5918,437575.0
2016-07-01 15:00:00,44.76,44.88,44.74,44.83,874419.0,39.5918,39.698,39.5742,39.6538,874419.0
2016-07-05 09:30:00,44.41,44.41,44.04,44.19,611062.0,39.2823,39.2823,38.955,39.0877,611062.0
2016-07-05 10:00:00,44.19,44.24,44.0,44.01,839188.0,39.0877,39.1319,38.9196,38.9284,839188.0
2016-07-05 11:00:00,44.01,44.08,43.7,43.7,769854.0,38.9284,38.9904,38.6542,38.6542,769854.0
2016-07-05 12:00:00,43.71,43.85,43.57,43.59,550663.0,38.6631,38.7869,38.5392,38.5569,550663.0
2016-07-05 13:00:00,43.61,43.69,43.56,43.68,507020.0,38.5746,38.6454,38.5304,38.6365,507020.0
2016-07-05 14:00:00,43.67,43.83,43.59,43.6,509374.0,38.6277,38.7692,38.5569,38.5658,509374.0
2016-07-05 15:00:00,43.61,43.76,43.58,43.74,1543889.0,38.5746,38.7073,38.5481,38.6896,1543889.0
2016-07-06 09:30:00,43.5,43.74,43.35,43.66,560298.0,38.4773,38.6896,38.3447,38.6189,560298.0
2016-07-06 10:00:00,43.67,43.75,43.26,43.61,908491.0,38.6277,38.6985,38.265,38.5746,908491.0
2016-07-06 11:00:00,43.61,43.77,43.31,43.43,638497.0,38.5746,38.7162,38.3093,38.4154,638497.0
2016-07-06 12:00:00,43.43,43.56,43.26,43.3,357897.0,38.4154,38.5304,38.265,38.3004,357897.0
2016-07-06 13:00:00,43.3,43.38,43.21,43.23,420969.0,38.3004,38.3712,38.2208,38.2385,420969.0
2016-07-06 14:00:00,43.23,43.28,43.13,43.26,773879.0,38.2385,38.2827,38.1501,38.265,773879.0
2016-07-06 15:00:00,43.27,43.27,43.06,43.19,1529464.0,38.2739,38.2739,38.0881,38.2031,1529464.0
2016-07-07 09:30:00,43.65,44.27,43.62,44.23,758007.0,38.61,39.1584,38.5835,39.123,758007.0
2016-07-07 10:00:00,44.24,44.37,44.05,44.05,714503.0,39.1319,39.2469,38.9638,38.9638,714503.0
2016-07-07 11:00:00,44.04,44.08,43.83,43.96,659818.0,38.955,38.9904,38.7692,38.8842,659818.0
2016-07-07 12:00:00,43.97,44.03,43.83,43.92,399169.0,38.8931,38.9461,38.7692,38.8488,399169.0
2016-07-07 13:00:00,43.92,43.94,43.67,43.69,325622.0,38.8488,38.8665,38.6277,38.6454,325622.0
2016-07-07 14:00:00,43.69,43.78,43.55,43.66,384758.0,38.6454,38.725,38.5216,38.6189,384758.0
2016-07-07 15:00:00,43.66,43.89,43.63,43.83,918097.0,38.6189,38.8223,38.5923,38.7692,918097.0
2016-07-08 09:30:00,44.5,44.86,44.46,44.64,477294.0,39.3619,39.6803,39.3265,39.4857,477294.0
2016-07-08 10:00:00,44.65,44.83,44.46,44.82,775450.0,39.4945,39.6538,39.3265,39.6449,775450.0
2016-07-08 11:00:00,44.83,44.97,44.56,44.58,641586.0,39.6538,39.7776,39.4149,39.4326,641586.0
2016-07-08 12:00:00,44.59,44.68,44.54,44.61,358072.0,39.4415,39.5211,39.3972,39.4592,358072.0
2016-07-08 13:00:00,44.62,44.63,44.42,44.48,263337.0,39.468,39.4769,39.2911,39.3442,263337.0
2016-07-08 14:00:00,44.48,44.68,44.47,44.58,466110.0,39.3442,39.5211,39.3353,39.4326,466110.0
2016-07-08 15:00:00,44.58,44.6,44.47,44.52,679437.0,39.4326,39.4503,39.3353,39.3796,679437.0
2016-07-11 09:30:00,44.96,45.39,44.95,45.31,604497.0,39.7688,40.1491,39.7599,40.0783,604497.0
2016-07-11 10:00:00,45.31,45.62,45.23,45.36,954392.0,40.0783,40.3525,40.0076,40.1226,954392.0
2016-07-11 11:00:00,45.36,45.42,45.31,45.32,485927.0,40.1226,40.1756,40.0783,40.0872,485927.0
2016-07-11 12:00:00,45.33,45.39,45.27,45.39,355343.0,40.096,40.1491,40.043,40.1491,355343.0
2016-07-11 13:00:00,45.38,45.47,45.33,45.42,561459.0,40.1403,40.2199,40.096,40.1756,561459.0
2016-07-11 14:00:00,45.43,45.53,45.41,45.52,620811.0,40.1845,40.2729,40.1668,40.2641,620811.0
2016-07-11 15:00:00,45.53,45.69,45.52,45.64,1312539.0,40.2729,40.4145,40.2641,40.3702,1312539.0
2016-07-12 09:30:00,46.13,46.9,46.1,46.83,711473.0,40.8037,41.4848,40.7771,41.4228,711473.0
2016-07-12 10:00:00,46.83,47.08,46.73,46.76,1038399.0,41.4228,41.644,41.3344,41.3609,1038399.0
2016-07-12 11:00:00,46.75,46.88,46.73,46.84,582868.0,41.3521,41.4671,41.3344,41.4317,582868.0
2016-07-12 12:00:00,46.84,46.85,46.69,46.71,356328.0,41.4317,41.4405,41.299,41.3167,356328.0
2016-07-12 13:00:00,46.72,46.73,46.61,46.61,408180.0,41.3255,41.3344,41.2282,41.2282,408180.0
2016-07-12 14:00:00,46.62,46.76,46.61,46.75,347010.0,41.2371,41.3609,41.2282,41.3521,347010.0
2016-07-12 15:00:00,46.75,46.81,46.7,46.72,861908.0,41.3521,41.4051,41.3078,41.3255,861908.0
2016-07-13 09:30:00,47.07,47.38,46.75,46.87,593740.0,41.6351,41.9093,41.3521,41.4582,593740.0
2016-07-13 10:00:00,46.88,47.06,46.86,47.01,541376.0,41.4671,41.6263,41.4494,41.5821,541376.0
2016-07-13 11:00:00,47.01,47.07,46.55,46.67,488494.0,41.5821,41.6351,41.1752,41.2813,488494.0
2016-07-13 12:00:00,46.68,46.8,46.66,46.75,264979.0,41.2902,41.3963,41.2725,41.3521,264979.0
2016-07-13 13:00:00,46.74,46.8,46.67,46.68,297848.0,41.3432,41.3963,41.2813,41.2902,297848.0
2016-07-13 14:00:00,46.68,46.8,46.64,46.68,298808.0,41.2902,41.3963,41.2548,41.2902,298808.0
2016-07-13 15:00:00,46.68,46.72,46.61,46.64,661287.0,41.2902,41.3255,41.2282,41.2548,661287.0
2016-07-14 09:30:00,47.08,47.41,46.99,47.03,443788.0,41.644,41.9359,41.5644,41.5997,443788.0
2016-07-14 10:00:00,47.03,47.38,47.0,47.01,529123.0,41.5997,41.9093,41.5732,41.5821,529123.0
2016-07-14 11:00:00,47.01,47.08,46.63,46.74,624306.0,41.5821,41.644,41.2459,41.3432,624306.0
2016-07-14 12:00:00,46.75,46.77,46.64,46.7,250019.0,41.3521,41.3698,41.2548,41.3078,250019.0
2016-07-14 13:00:00,46.7,46.71,46.45,46.51,383027.0,41.3078,41.3167,41.0867,41.1398,383027.0
2016-07-14 14:00:00,46.51,46.61,46.48,46.55,380593.0,41.1398,41.2282,41.1132,41.1752,380593.0
2016-07-14 15:00:00,46.55,46.61,46.31,46.32,909152.0,41.1752,41.2282,40.9629,40.9717,909152.0
2016-07-15 09:30:00,45.78,45.8,44.75,45.42,1579083.0,40.4941,40.5118,39.583,40.1756,1579083.0
2016-07-15 10:00:00,45.41,45.7,45.29,45.48,1080943.0,40.1668,40.4233,40.0607,40.2287,1080943.0
2016-07-15 11:00:00,45.49,45.53,45.22,45.33,657139.0,40.2376,40.2729,39.9987,40.096,657139.0
2016-07-15 12:00:00,45.33,45.39,45.19,45.28,395355.0,40.096,40.1491,39.9722,40.0518,395355.0
2016-07-15 13:00:00,45.28,45.49,45.27,45.34,409859.0,40.0518,40.2376,40.043,40.1049,409859.0
2016-07-15 14:00:00,45.35,45.37,45.23,45.32,356079.0,40.1137,40.1314,40.0076,40.0872,356079.0
2016-07-15 15:00:00,45.32,45.4,45.25,45.31,843345.0,40.0872,40.1579,40.0253,40.0783,843345.0
2016-07-18 09:30:00,45.43,45.84,45.42,45.7,451071.0,40.1845,40.5471,40.1756,40.4233,451071.0
2016-07-18 10:00:00,45.7,45.97,45.62,45.83,585850.0,40.4233,40.6621,40.3525,40.5383,585850.0
2016-07-18 11:00:00,45.83,45.85,45.71,45.75,407835.0,40.5383,40.556,40.4322,40.4675,407835.0
2016-07-18 12:00:00,45.74,45.75,45.55,45.68,238794.0,40.4587,40.4675,40.2906,40.4056,238794.0
2016-07-18 13:00:00,45.68,45.85,45.67,45.84,320503.0,40.4056,40.556,40.3968,40.5471,320503.0
2016-07-18 14:00:00,45.83,45.85,45.64,45.71,155547.0,40.5383,40.556,40.3702,40.4322,155547.0
2016-07-18 15:00:00,45.71,45.71,45.62,45.63,409660.0,40.4322,40.4322,40.3525,40.3614,409660.0
2016-07-19 09:30:00,45.7,45.83,45.51,45.66,610911.0,40.4233,40.5383,40.2552,40.3879,610911.0
2016-07-19 10:00:00,45.67,45.88,45.48,45.53,669403.0,40.3968,40.5825,40.2287,40.2729,669403.0
2016-07-19 11:00:00,45.54,45.6,45.26,45.36,514836.0,40.2818,40.3349,40.0341,40.1226,514836.0
2016-07-19 12:00:00,45.35,45.39,45.22,45.22,286434.0,40.1137,40.1491,39.9987,39.9987,286434.0
2016-07-19 13:00:00,45.23,45.25,45.08,45.15,360851.0,40.0076,40.0253,39.8749,39.9368,360851.0
2016-07-19 14:00:00,45.15,45.18,45.02,45.07,456438.0,39.9368,39.9634,39.8218,39.8661,456438.0
2016-07-19 15:00:00,45.07,45.13,45.02,45.12,559808.0,39.8661,39.9191,39.8218,39.9103,559808.0
2016-07-20 09:30:00,45.99,46.03,45.62,45.87,848585.0,40.6798,40.7152,40.3525,40.5737,848585.0
2016-07-20 10:00:00,45.87,46.09,45.84,45.86,774500.0,40.5737,40.7683,40.5471,40.5648,774500.0
2016-07-20 11:00:00,45.87,45.91,45.74,45.87,446793.0,40.5737,40.6091,40.4587,40.5737,446793.0
2016-07-20 12:00:00,45.87,46.08,45.85,46.04,227695.0,40.5737,40.7594,40.556,40.7241,227695.0
2016-07-20 13:00:00,46.05,46.17,46.03,46.12,282100.0,40.7329,40.839,40.7152,40.7948,282100.0
2016-07-20 14:00:00,46.12,46.17,46.02,46.07,368042.0,40.7948,40.839,40.7064,40.7506,368042.0
2016-07-20 15:00:00,46.07,46.13,45.95,46.04,770382.0,40.7506,40.8037,40.6444,40.7241,770382.0
2016-07-21 09:30:00,45.93,46.09,45.9,45.98,347091.0,40.6268,40.7683,40.6002,40.671,347091.0
2016-07-21 10:00:00,45.98,46.0,45.82,45.94,544381.0,40.671,40.6887,40.5295,40.6356,544381.0
2016-07-21 11:00:00,45.94,45.99,45.54,45.59,372266.0,40.6356,40.6798,40.2818,40.326,372266.0
2016-07-21 12:00:00,45.59,45.67,45.47,45.48,205012.0,40.326,40.3968,40.2199,40.2287,205012.0
2016-07-21 13:00:00,45.47,45.51,45.23,45.27,313654.0,40.2199,40.2552,40.0076,40.043,313654.0
2016-07-21 14:00:00,45.26,45.28,45.18,45.2,324418.0,40.0341,40.0518,39.9634,39.981,324418.0
2016-07-21 15:00:00,45.2,45.34,45.17,45.31,562112.0,39.981,40.1049,39.9545,40.0783,562112.0
2016-07-22 09:30:00,45.48,45.66,45.41,45.57,485949.0,40.2287,40.3879,40.1668,40.3083,485949.0
2016-07-22 10:00:00,45.57,45.87,45.5,45.84,557893.0,40.3083,40.5737,40.2464,40.5471,557893.0
2016-07-22 11:00:00,45.84,45.84,45.53,45.69,279154.0,40.5471,40.5471,40.2729,40.4145,279154.0
2016-07-22 12:00:00,45.69,45.7,45.57,45.62,146886.0,40.4145,40.4233,40.3083,40.3525,146886.0
2016-07-22 13:00:00,45.62,45.78,45.59,45.76,328829.0,40.3525,40.4941,40.326,40.4764,328829.0
2016-07-22 14:00:00,45.75,45.76,45.61,45.71,308899.0,40.4675,40.4764,40.3437,40.4322,308899.0
2016-07-22 15:00:00,45.7,46.01,45.67,45.94,1202770.0,40.4233,40.6975,40.3968,40.6356,1202770.0
2016-07-25 09:30:00,45.91,46.5,45.9,46.45,375312.0,40.6091,41.1309,40.6002,41.0867,375312.0
2016-07-25 10:00:00,46.45,46.5,46.04,46.12,479715.0,41.0867,41.1309,40.7241,40.7948,479715.0
2016-07-25 11:00:00,46.11,46.12,46.0,46.08,269443.0,40.786,40.7948,40.6887,40.7594,269443.0
2016-07-25 12:00:00,46.08,46.1,46.0,46.03,132574.0,40.7594,40.7771,40.6887,40.7152,132574.0
2016-07-25 13:00:00,46.03,46.05,45.99,46.02,151721.0,40.7152,40.7329,40.6798,40.7064,151721.0
2016-07-25 14:00:00,46.02,46.21,46.01,46.2,279080.0,40.7064,40.8744,40.6975,40.8656,279080.0
2016-07-25 15:00:00,46.2,46.32,46.14,46.31,768967.0,40.8656,40.9717,40.8125,40.9629,768967.0
2016-07-26 09:30:00,46.46,46.74,46.46,46.51,344661.0,41.0956,41.3432,41.0956,41.1398,344661.0
2016-07-26 10:00:00,46.52,46.6,46.27,46.33,466381.0,41.1486,41.2194,40.9275,40.9806,466381.0
2016-07-26 11:00:00,46.32,46.4,46.27,46.32,360813.0,40.9717,41.0425,40.9275,40.9717,360813.0
2016-07-26 12:00:00,46.32,46.38,46.25,46.34,237139.0,40.9717,41.0248,40.9098,40.9894,237139.0
2016-07-26 13:00:00,46.34,46.36,46.22,46.22,208718.0,40.9894,41.0071,40.8833,40.8833,208718.0
2016-07-26 14:00:00,46.22,46.29,46.1,46.17,238995.0,40.8833,40.9452,40.7771,40.839,238995.0
2016-07-26 15:00:00,46.17,46.21,46.12,46.18,488696.0,40.839,40.8744,40.7948,40.8479,488696.0
2016-07-27 09:30:00,46.38,46.38,46.06,46.31,406437.0,41.0248,41.0248,40.7417,40.9629,406437.0
2016-07-27 10:00:00,46.31,46.41,46.11,46.21,772850.0,40.9629,41.0513,40.786,40.8744,772850.0
2016-07-27 11:00:00,46.21,46.31,46.15,46.2,314617.0,40.8744,40.9629,40.8214,40.8656,314617.0
2016-07-27 12:00:00,46.19,46.32,46.14,46.29,299811.0,40.8567,40.9717,40.8125,40.9452,299811.0
2016-07-27 13:00:00,46.29,46.33,46.2,46.32,180899.0,40.9452,40.9806,40.8656,40.9717,180899.0
2016-07-27 14:00:00,46.31,46.48,46.2,46.41,310725.0,40.9629,41.1132,40.8656,41.0513,310725.0
2016-07-27 15:00:00,46.42,46.47,46.27,46.34,695487.0,41.0602,41.1044,40.9275,40.9894,695487.0
2016-07-28 09:30:00,46.22,46.3,45.99,46.16,204651.0,40.8833,40.954,40.6798,40.8302,204651.0
2016-07-28 10:00:00,46.18,46.34,46.09,46.29,320655.0,40.8479,40.9894,40.7683,40.9452,320655.0
2016-07-28 11:00:00,46.3,46.62,46.27,46.47,248105.0,40.954,41.2371,40.9275,41.1044,248105.0
2016-07-28 12:00:00,46.46,46.47,46.35,46.41,168810.0,41.0956,41.1044,40.9983,41.0513,168810.0
2016-07-28 13:00:00,46.41,46.61,46.4,46.61,213169.0,41.0513,41.2282,41.0425,41.2282,213169.0
2016-07-28 14:00:00,46.61,46.65,46.53,46.59,217643.0,41.2282,41.2636,41.1575,41.2105,217643.0
2016-07-28 15:00:00,46.59,46.64,46.51,46.51,902916.0,41.2105,41.2548,41.1398,41.1398,902916.0
2016-07-29 09:30:00,46.7,46.95,46.53,46.65,282698.0,41.3078,41.529,41.1575,41.2636,282698.0
2016-07-29 10:00:00,46.64,46.8,46.48,46.73,815081.0,41.2548,41.3963,41.1132,41.3344,815081.0
2016-07-29 11:00:00,46.73,46.85,46.7,46.74,505089.0,41.3344,41.4405,41.3078,41.3432,505089.0
2016-07-29 12:00:00,46.75,46.82,46.63,46.68,282205.0,41.3521,41.414,41.2459,41.2902,282205.0
2016-07-29 13:00:00,46.66,46.74,46.6,46.66,213770.0,41.2725,41.3432,41.2194,41.2725,213770.0
2016-07-29 14:00:00,46.66,46.67,46.6,46.61,630977.0,41.2725,41.2813,41.2194,41.2282,630977.0
2016-07-29 15:00:00,46.62,46.77,46.55,46.7,638178.0,41.2371,41.3698,41.1752,41.3078,638178.0
2016-08-01 09:30:00,46.58,46.73,46.53,46.61,350823.0,41.2017,41.3344,41.1575,41.2282,350823.0
2016-08-01 10:00:00,46.6,46.69,46.52,46.6,553395.0,41.2194,41.299,41.1486,41.2194,553395.0
2016-08-01 11:00:00,46.6,46.86,46.59,46.7,532630.0,41.2194,41.4494,41.2105,41.3078,532630.0
2016-08-01 12:00:00,46.69,46.7,46.52,46.67,356063.0,41.299,41.3078,41.1486,41.2813,356063.0
2016-08-01 13:00:00,46.66,46.9,46.62,46.9,448715.0,41.2725,41.4848,41.2371,41.4848,448715.0
2016-08-01 14:00:00,46.89,46.91,46.66,46.68,440063.0,41.4759,41.4936,41.2725,41.2902,440063.0
2016-08-01 15:00:00,46.67,46.76,46.59,46.71,1196949.0,41.2813,41.3609,41.2105,41.3167,1196949.0
2016-08-02 09:30:00,46.18,46.65,45.86,45.97,973801.0,40.8479,41.2636,40.5648,40.6621,973801.0
2016-08-02 10:00:00,45.97,46.08,45.39,45.39,1649333.0,40.6621,40.7594,40.1491,40.1491,1649333.0
2016-08-02 11:00:00,45.39,45.73,45.33,45.41,888016.0,40.1491,40.4498,40.096,40.1668,888016.0
2016-08-02 12:00:00,45.41,45.46,45.15,45.15,417373.0,40.1668,40.211,39.9368,39.9368,417373.0
2016-08-02 13:00:00,45.16,45.5,45.08,45.21,667271.0,39.9457,40.2464,39.8749,39.9899,667271.0
2016-08-02 14:00:00,45.2,45.39,45.17,45.2,576150.0,39.981,40.1491,39.9545,39.981,576150.0
2016-08-02 15:00:00,45.21,45.36,45.09,45.26,1302786.0,39.9899,40.1226,39.8837,40.0341,1302786.0
2016-08-03 09:30:00,45.1,46.02,45.08,45.99,486213.0,39.8926,40.7064,39.8749,40.6798,486213.0
2016-08-03 10:00:00,46.0,46.09,45.53,45.55,400351.0,40.6887,40.7683,40.2729,40.2906,400351.0
2016-08-03 11:00:00,45.55,45.7,45.48,45.53,283146.0,40.2906,40.4233,40.2287,40.2729,283146.0
2016-08-03 12:00:00,45.52,45.67,45.42,45.62,230976.0,40.2641,40.3968,40.1756,40.3525,230976.0
2016-08-03 13:00:00,45.63,45.66,45.55,45.59,228055.0,40.3614,40.3879,40.2906,40.326,228055.0
2016-08-03 14:00:00,45.59,45.71,45.5,45.71,242344.0,40.326,40.4322,40.2464,40.4322,242344.0
2016-08-03 15:00:00,45.71,45.71,45.54,45.62,495888.0,40.4322,40.4322,40.2818,40.3525,495888.0
2016-08-04 09:30:00,45.62,46.21,45.61,46.21,447606.0,40.3525,40.8744,40.3437,40.8744,447606.0
2016-08-04 10:00:00,46.22,46.37,46.04,46.26,541552.0,40.8833,41.016,40.7241,40.9187,541552.0
2016-08-04 11:00:00,46.26,46.28,46.04,46.25,376481.0,40.9187,40.9363,40.7241,40.9098,376481.0
2016-08-04 12:00:00,46.26,46.36,46.21,46.23,191706.0,40.9187,41.0071,40.8744,40.8921,191706.0
2016-08-04 13:00:00,46.22,46.41,46.2,46.38,193656.0,40.8833,41.0513,40.8656,41.0248,193656.0
2016-08-04 14:00:00,46.37,46.4,46.22,46.27,189178.0,41.016,41.0425,40.8833,40.9275,189178.0
2016-08-04 15:00:00,46.26,46.28,46.12,46.18,522071.0,40.9187,40.9363,40.7948,40.8479,522071.0
2016-08-05 09:30:00,46.34,46.85,46.31,46.81,412093.0,40.9894,41.4405,40.9629,41.4051,412093.0
2016-08-05 10:00:00,46.82,46.99,46.76,46.98,386095.0,41.414,41.5644,41.3609,41.5555,386095.0
2016-08-05 11:00:00,46.98,47.08,46.87,46.98,262717.0,41.5555,41.644,41.4582,41.5555,262717.0
2016-08-05 12:00:00,46.98,47.04,46.91,46.94,205586.0,41.5555,41.6086,41.4936,41.5201,205586.0
2016-08-05 13:00:00,46.95,47.09,46.89,47.09,131751.0,41.529,41.6528,41.4759,41.6528,131751.0
2016-08-05 14:00:00,47.09,47.12,47.03,47.06,281841.0,41.6528,41.6794,41.5997,41.6263,281841.0
2016-08-05 15:00:00,47.05,47.1,47.0,47.05,508213.0,41.6174,41.6617,41.5732,41.6174,508213.0
2016-08-08 09:30:00,46.82,47.11,46.79,46.95,408709.0,41.414,41.6705,41.3875,41.529,408709.0
2016-08-08 10:00:00,46.95,46.95,46.45,46.51,501644.0,41.529,41.529,41.0867,41.1398,501644.0
2016-08-08 11:00:00,46.51,46.66,46.48,46.57,306941.0,41.1398,41.2725,41.1132,41.1929,306941.0
2016-08-08 12:00:00,46.58,46.62,46.45,46.45,171587.0,41.2017,41.2371,41.0867,41.0867,171587.0
2016-08-08 13:00:00,46.46,46.6,46.44,46.48,170206.0,41.0956,41.2194,41.0779,41.1132,170206.0
2016-08-08 14:00:00,46.48,46.56,46.46,46.49,254002.0,41.1132,41.184,41.0956,41.1221,254002.0
2016-08-08 15:00:00,46.49,46.53,46.41,46.47,650243.0,41.1221,41.1575,41.0513,41.1044,650243.0
2016-08-09 09:30:00,45.75,46.34,45.66,45.88,1062200.0,40.4675,40.9894,40.3879,40.5825,1062200.0
2016-08-09 10:00:00,45.88,45.89,45.17,45.28,1712561.0,40.5825,40.5914,39.9545,40.0518,1712561.0
2016-08-09 11:00:00,45.28,45.6,45.15,45.39,1008112.0,40.0518,40.3349,39.9368,40.1491,1008112.0
2016-08-09 12:00:00,45.39,45.6,45.35,45.37,697979.0,40.1491,40.3349,40.1137,40.1314,697979.0
2016-08-09 13:00:00,45.37,45.47,45.2,45.24,596241.0,40.1314,40.2199,39.981,40.0164,596241.0
2016-08-09 14:00:00,45.25,45.25,45.08,45.15,510268.0,40.0253,40.0253,39.8749,39.9368,510268.0
2016-08-09 15:00:00,45.15,45.18,45.02,45.05,1291439.0,39.9368,39.9634,39.8218,39.8484,1291439.0
2016-08-10 09:30:00,45.17,45.44,45.01,45.26,624980.0,39.9545,40.1933,39.813,40.0341,624980.0
2016-08-10 10:00:00,45.26,45.41,45.14,45.29,804043.0,40.0341,40.1668,39.928,40.0607,804043.0
2016-08-10 11:00:00,45.29,45.4,45.22,45.26,905885.0,40.0607,40.1579,39.9987,40.0341,905885.0
2016-08-10 12:00:00,45.25,45.45,45.22,45.4,562615.0,40.0253,40.2022,39.9987,40.1579,562615.0
2016-08-10 13:00:00,45.4,45.41,45.16,45.18,432595.0,40.1579,40.1668,39.9457,39.9634,432595.0
2016-08-10 14:00:00,45.18,45.38,45.17,45.37,599488.0,39.9634,40.1403,39.9545,40.1314,599488.0
2016-08-10 15:00:00,45.37,45.45,45.33,45.44,575744.0,40.1314,40.2022,40.096,40.1933,575744.0
2016-08-11 09:30:00,45.71,45.96,45.62,45.86,321514.0,40.4322,40.6533,40.3525,40.5648,321514.0
2016-08-11 10:00:00,45.85,46.18,45.78,46.17,709661.0,40.556,40.8479,40.4941,40.839,709661.0
2016-08-11 11:00:00,46.17,46.32,46.09,46.1,590409.0,40.839,40.9717,40.7683,40.7771,590409.0
2016-08-11 12:00:00,46.1,46.1,45.8,45.98,679812.0,40.7771,40.7771,40.5118,40.671,679812.0
2016-08-11 13:00:00,45.98,46.13,45.94,46.03,348456.0,40.671,40.8037,40.6356,40.7152,348456.0
2016-08-11 14:00:00,46.03,46.12,45.9,45.96,552229.0,40.7152,40.7948,40.6002,40.6533,552229.0
2016-08-11 15:00:00,45.97,45.99,45.9,45.92,973299.0,40.6621,40.6798,40.6002,40.6179,973299.0
2016-08-12 09:30:00,45.92,46.07,45.81,46.07,389192.0,40.6179,40.7506,40.5206,40.7506,389192.0
2016-08-12 10:00:00,46.08,46.18,45.95,46.1,568400.0,40.7594,40.8479,40.6444,40.7771,568400.0
2016-08-12 11:00:00,46.11,46.13,45.95,46.04,330353.0,40.786,40.8037,40.6444,40.7241,330353.0
2016-08-12 12:00:00,46.05,46.11,45.95,46.05,577729.0,40.7329,40.786,40.6444,40.7329,577729.0
2016-08-12 13:00:00,46.06,46.07,45.95,45.96,252111.0,40.7417,40.7506,40.6444,40.6533,252111.0
2016-08-12 14:00:00,45.96,46.03,45.94,45.98,279531.0,40.6533,40.7152,40.6356,40.671,279531.0
2016-08-12 15:00:00,45.98,46.05,45.91,46.04,707998.0,40.671,40.7329,40.6091,40.7241,707998.0
2016-08-15 09:30:00,45.87,46.04,45.8,46.02,312395.0,40.5737,40.7241,40.5118,40.7064,312395.0
2016-08-15 10:00:00,46.02,46.19,45.99,46.11,397571.0,40.7064,40.8567,40.6798,40.786,397571.0
2016-08-15 11:00:00,46.11,46.23,46.11,46.21,367088.0,40.786,40.8921,40.786,40.8744,367088.0
2016-08-15 12:00:00,46.22,46.31,46.16,46.26,590807.0,40.8833,40.9629,40.8302,40.9187,590807.0
2016-08-15 13:00:00,46.26,46.37,46.21,46.24,496192.0,40.9187,41.016,40.8744,40.901,496192.0
2016-08-15 14:00:00,46.23,46.28,46.1,46.1,264196.0,40.8921,40.9363,40.7771,40.7771,264196.0
2016-08-15 15:00:00,46.1,46.24,46.09,46.14,430566.0,40.7771,40.901,40.7683,40.8125,430566.0
2016-08-16 09:30:00,46.14,46.46,46.08,46.27,231455.0,40.8125,41.0956,40.7594,40.9275,231455.0
2016-08-16 10:00:00,46.28,46.58,46.28,46.34,409245.0,40.9363,41.2017,40.9363,40.9894,409245.0
2016-08-16 11:00:00,46.33,46.44,46.31,46.43,234202.0,40.9806,41.0779,40.9629,41.069,234202.0
2016-08-16 12:00:00,46.43,46.5,46.33,46.48,188803.0,41.069,41.1309,40.9806,41.1132,188803.0
2016-08-16 13:00:00,46.47,46.56,46.45,46.5,423005.0,41.1044,41.184,41.0867,41.1309,423005.0
2016-08-16 14:00:00,46.5,46.6,46.44,46.55,245231.0,41.1309,41.2194,41.0779,41.1752,245231.0
2016-08-16 15:00:00,46.55,46.65,46.51,46.6,977378.0,41.1752,41.2636,41.1398,41.2194,977378.0
2016-08-17 09:30:00,46.49,46.54,46.23,46.39,319417.0,41.1221,41.1663,40.8921,41.0336,319417.0
2016-08-17 10:00:00,46.39,46.73,46.38,46.62,572317.0,41.0336,41.3344,41.0248,41.2371,572317.0
2016-08-17 11:00:00,46.62,46.72,46.56,46.64,351476.0,41.2371,41.3255,41.184,41.2548,351476.0
2016-08-17 12:00:00,46.65,46.87,46.64,46.84,262108.0,41.2636,41.4582,41.2548,41.4317,262108.0
2016-08-17 13:00:00,46.83,46.93,46.8,46.81,395496.0,41.4228,41.5113,41.3963,41.4051,395496.0
2016-08-17 14:00:00,46.8,46.9,46.7,46.86,460612.0,41.3963,41.4848,41.3078,41.4494,460612.0
2016-08-17 15:00:00,46.86,47.01,46.84,46.98,745528.0,41.4494,41.5821,41.4317,41.5555,745528.0
2016-08-18 09:30:00,46.86,46.9,46.33,46.39,354064.0,41.4494,41.4848,40.9806,41.0336,354064.0
2016-08-18 10:00:00,46.39,46.67,46.37,46.61,825627.0,41.0336,41.2813,41.016,41.2282,825627.0
2016-08-18 11:00:00,46.62,46.63,46.5,46.59,395757.0,41.2371,41.2459,41.1309,41.2105,395757.0
2016-08-18 12:00:00,46.59,46.61,46.42,46.45,325924.0,41.2105,41.2282,41.0602,41.0867,325924.0
2016-08-18 13:00:00,46.45,46.72,46.44,46.67,351058.0,41.0867,41.3255,41.0779,41.2813,351058.0
2016-08-18 14:00:00,46.66,46.73,46.61,46.65,278378.0,41.2725,41.3344,41.2282,41.2636,278378.0
2016-08-18 15:00:00,46.65,46.78,46.64,46.77,775251.0,41.2636,41.3786,41.2548,41.3698,775251.0
2016-08-19 09:30:00,46.45,46.47,46.08,46.16,612712.0,41.0867,41.1044,40.7594,40.8302,612712.0
2016-08-19 10:00:00,46.15,46.7,46.14,46.57,408304.0,40.8214,41.3078,40.8125,41.1929,408304.0
2016-08-19 11:00:00,46.57,46.63,46.5,46.61,205476.0,41.1929,41.2459,41.1309,41.2282,205476.0
2016-08-19 12:00:00,46.61,46.61,46.46,46.5,190903.0,41.2282,41.2282,41.0956,41.1309,190903.0
2016-08-19 13:00:00,46.49,46.64,46.48,46.53,232823.0,41.1221,41.2548,41.1132,41.1575,232823.0
2016-08-19 14:00:00,46.52,46.66,46.45,46.64,394099.0,41.1486,41.2725,41.0867,41.2548,394099.0
2016-08-19 15:00:00,46.64,46.65,46.49,46.63,718699.0,41.2548,41.2636,41.1221,41.2459,718699.0
2016-08-22 09:30:00,46.54,46.61,46.31,46.6,674664.0,41.1663,41.2282,40.9629,41.2194,674664.0
2016-08-22 10:00:00,46.59,46.81,46.48,46.75,835984.0,41.2105,41.4051,41.1132,41.3521,835984.0
2016-08-22 11:00:00,46.75,46.8,46.58,46.77,485342.0,41.3521,41.3963,41.2017,41.3698,485342.0
2016-08-22 12:00:00,46.78,46.92,46.71,46.81,177993.0,41.3786,41.5024,41.3167,41.4051,177993.0
2016-08-22 13:00:00,46.81,46.89,46.77,46.82,221220.0,41.4051,41.4759,41.3698,41.414,221220.0
2016-08-22 14:00:00,46.82,46.91,46.82,46.89,234241.0,41.414,41.4936,41.414,41.4759,234241.0
2016-08-22 15:00:00,46.9,46.95,46.89,46.94,519711.0,41.4848,41.529,41.4759,41.5201,519711.0
2016-08-23 09:30:00,47.2,47.59,47.15,47.48,496039.0,41.7501,42.0951,41.7059,41.9978,496039.0
2016-08-23 10:00:00,47.48,47.7,47.39,47.62,930011.0,41.9978,42.1924,41.9182,42.1216,930011.0
2016-08-23 11:00:00,47.62,47.96,47.59,47.89,638996.0,42.1216,42.4224,42.0951,42.3604,638996.0
2016-08-23 12:00:00,47.89,47.98,47.82,47.88,455793.0,42.3604,42.4401,42.2985,42.3516,455793.0
2016-08-23 13:00:00,47.87,47.95,47.84,47.88,518706.0,42.3428,42.4135,42.3162,42.3516,518706.0
2016-08-23 14:00:00,47.88,47.91,47.72,47.84,508294.0,42.3516,42.3781,42.2101,42.3162,508294.0
2016-08-23 15:00:00,47.84,47.91,47.75,47.8,1172747.0,42.3162,42.3781,42.2366,42.2808,1172747.0
2016-08-24 09:30:00,47.46,47.68,47.23,47.43,856179.0,42.2908,42.4868,42.0858,42.2641,856179.0
2016-08-24 10:00:00,47.42,47.54,47.25,47.39,1141988.0,42.2552,42.3621,42.1037,42.2284,1141988.0
2016-08-24 11:00:00,47.39,47.45,47.29,47.38,924908.0,42.2284,42.2819,42.1393,42.2195,924908.0
2016-08-24 12:00:00,47.38,47.48,47.36,47.39,259876.0,42.2195,42.3086,42.2017,42.2284,259876.0
2016-08-24 13:00:00,47.39,47.48,47.35,47.47,364314.0,42.2284,42.3086,42.1928,42.2997,364314.0
2016-08-24 14:00:00,47.47,47.49,47.27,47.4,508663.0,42.2997,42.3175,42.1215,42.2373,508663.0
2016-08-24 15:00:00,47.39,47.4,47.24,47.29,1107233.0,42.2284,42.2373,42.0948,42.1393,1107233.0
2016-08-25 09:30:00,46.91,47.09,46.86,47.06,319628.0,41.8007,41.9611,41.7561,41.9344,319628.0
2016-08-25 10:00:00,47.06,47.2,47.06,47.15,354107.0,41.9344,42.0591,41.9344,42.0146,354107.0
2016-08-25 11:00:00,47.15,47.26,47.12,47.24,300315.0,42.0146,42.1126,41.9878,42.0948,300315.0
2016-08-25 12:00:00,47.24,47.27,47.19,47.27,160592.0,42.0948,42.1215,42.0502,42.1215,160592.0
2016-08-25 13:00:00,47.27,47.29,47.13,47.26,207696.0,42.1215,42.1393,41.9967,42.1126,207696.0
2016-08-25 14:00:00,47.26,47.31,47.15,47.17,450901.0,42.1126,42.1571,42.0146,42.0324,450901.0
2016-08-25 15:00:00,47.17,47.25,47.13,47.19,636016.0,42.0324,42.1037,41.9967,42.0502,636016.0
2016-08-26 09:30:00,47.3,47.44,47.19,47.4,255324.0,42.1482,42.273,42.0502,42.2373,255324.0
2016-08-26 10:00:00,47.37,47.67,47.24,47.37,636879.0,42.2106,42.4779,42.0948,42.2106,636879.0
2016-08-26 11:00:00,47.37,47.46,47.13,47.21,954479.0,42.2106,42.2908,41.9967,42.068,954479.0
2016-08-26 12:00:00,47.21,47.21,46.92,47.13,784749.0,42.068,42.068,41.8096,41.9967,784749.0
2016-08-26 13:00:00,47.14,47.2,47.02,47.1,711738.0,42.0056,42.0591,41.8987,41.97,711738.0
2016-08-26 14:00:00,47.09,47.19,46.9,46.96,581558.0,41.9611,42.0502,41.7918,41.8453,581558.0
2016-08-26 15:00:00,46.96,47.16,46.94,47.1,706833.0,41.8453,42.0235,41.8274,41.97,706833.0
2016-08-29 09:30:00,47.08,47.34,47.0,47.34,192101.0,41.9522,42.1839,41.8809,42.1839,192101.0
2016-08-29 10:00:00,47.34,47.43,47.18,47.22,353015.0,42.1839,42.2641,42.0413,42.0769,353015.0
2016-08-29 11:00:00,47.22,47.26,47.12,47.16,285770.0,42.0769,42.1126,41.9878,42.0235,285770.0
2016-08-29 12:00:00,47.15,47.21,47.13,47.2,163126.0,42.0146,42.068,41.9967,42.0591,163126.0
2016-08-29 13:00:00,47.2,47.26,47.15,47.23,244195.0,42.0591,42.1126,42.0146,42.0858,244195.0
2016-08-29 14:00:00,47.23,47.24,47.19,47.21,199132.0,42.0858,42.0948,42.0502,42.068,199132.0
2016-08-29 15:00:00,47.2,47.23,47.13,47.19,628322.0,42.0591,42.0858,41.9967,42.0502,628322.0
2016-08-30 09:30:00,47.05,47.44,47.05,47.41,254245.0,41.9255,42.273,41.9255,42.2462,254245.0
2016-08-30 10:00:00,47.42,47.44,47.21,47.22,442694.0,42.2552,42.273,42.068,42.0769,442694.0
2016-08-30 11:00:00,47.21,47.35,47.2,47.34,264340.0,42.068,42.1928,42.0591,42.1839,264340.0
2016-08-30 12:00:00,47.34,47.41,47.31,47.35,128129.0,42.1839,42.2462,42.1571,42.1928,128129.0
2016-08-30 13:00:00,47.34,47.46,47.33,47.43,160547.0,42.1839,42.2908,42.175,42.2641,160547.0
2016-08-30 14:00:00,47.43,47.43,47.25,47.34,291836.0,42.2641,42.2641,42.1037,42.1839,291836.0
2016-08-30 15:00:00,47.34,47.44,47.31,47.41,478839.0,42.1839,42.273,42.1571,42.2462,478839.0
2016-08-31 09:30:00,47.22,47.59,47.19,47.45,594444.0,42.0769,42.4066,42.0502,42.2819,594444.0
2016-08-31 10:00:00,47.46,47.65,47.44,47.48,499755.0,42.2908,42.4601,42.273,42.3086,499755.0
2016-08-31 11:00:00,47.48,47.54,47.42,47.51,251347.0,42.3086,42.3621,42.2552,42.3353,251347.0
2016-08-31 12:00:00,47.5,47.51,47.41,47.48,259688.0,42.3264,42.3353,42.2462,42.3086,259688.0
2016-08-31 13:00:00,47.48,47.69,47.47,47.67,359559.0,42.3086,42.4957,42.2997,42.4779,359559.0
2016-08-31 14:00:00,47.68,47.74,47.57,47.58,388854.0,42.4868,42.5403,42.3888,42.3977,388854.0
2016-08-31 15:00:00,47.57,47.92,47.57,47.79,1387337.0,42.3888,42.7007,42.3888,42.5849,1387337.0
2016-09-01 09:30:00,48.05,48.66,48.01,48.53,800430.0,42.8165,43.3601,42.7809,43.2443,800430.0
2016-09-01 10:00:00,48.53,48.58,48.05,48.18,614019.0,43.2443,43.2888,42.8165,42.9324,614019.0
2016-09-01 11:00:00,48.17,48.42,48.03,48.4,430374.0,42.9235,43.1462,42.7987,43.1284,430374.0
2016-09-01 12:00:00,48.41,48.69,48.3,48.53,357800.0,43.1373,43.3868,43.0393,43.2443,357800.0
2016-09-01 13:00:00,48.53,48.62,48.44,48.56,213844.0,43.2443,43.3245,43.1641,43.271,213844.0
2016-09-01 14:00:00,48.55,48.58,48.49,48.57,301372.0,43.2621,43.2888,43.2086,43.2799,301372.0
2016-09-01 15:00:00,48.56,48.7,48.54,48.69,983373.0,43.271,43.3957,43.2532,43.3868,983373.0
2016-09-02 09:30:00,46.74,47.15,46.16,46.74,3024918.0,41.6492,42.0146,41.1324,41.6492,3024918.0
2016-09-02 10:00:00,46.74,46.81,46.08,46.28,2267497.0,41.6492,41.7116,41.0611,41.2393,2267497.0
2016-09-02 11:00:00,46.28,46.51,46.19,46.49,1574233.0,41.2393,41.4443,41.1591,41.4264,1574233.0
2016-09-02 12:00:00,46.5,46.6,46.29,46.5,994377.0,41.4354,41.5245,41.2482,41.4354,994377.0
2016-09-02 13:00:00,46.5,46.51,46.29,46.34,974872.0,41.4354,41.4443,41.2482,41.2928,974872.0
2016-09-02 14:00:00,46.33,46.46,46.33,46.4,678412.0,41.2839,41.3997,41.2839,41.3462,678412.0
2016-09-02 15:00:00,46.39,46.43,46.34,46.38,1502027.0,41.3373,41.373,41.2928,41.3284,1502027.0
2016-09-06 09:30:00,45.87,46.27,45.7,46.02,930961.0,40.874,41.2304,40.7225,41.0076,930961.0
2016-09-06 10:00:00,46.01,46.18,45.92,46.0,803173.0,40.9987,41.1502,40.9185,40.9898,803173.0
2016-09-06 11:00:00,46.0,46.09,45.98,46.0,515035.0,40.9898,41.07,40.972,40.9898,515035.0
2016-09-06 12:00:00,46.0,46.07,45.89,46.0,381139.0,40.9898,41.0522,40.8918,40.9898,381139.0
2016-09-06 13:00:00,46.0,46.02,45.9,45.91,498672.0,40.9898,41.0076,40.9007,40.9096,498672.0
2016-09-06 14:00:00,45.91,46.0,45.89,45.95,310781.0,40.9096,40.9898,40.8918,40.9453,310781.0
2016-09-06 15:00:00,45.95,45.96,45.83,45.87,1077187.0,40.9453,40.9542,40.8383,40.874,1077187.0
2016-09-07 09:30:00,45.54,45.82,45.42,45.72,728366.0,40.5799,40.8294,40.473,40.7403,728366.0
2016-09-07 10:00:00,45.72,45.85,45.45,45.45,763408.0,40.7403,40.8562,40.4997,40.4997,763408.0
2016-09-07 11:00:00,45.45,45.5,45.22,45.26,541304.0,40.4997,40.5443,40.2948,40.3304,541304.0
2016-09-07 12:00:00,45.26,45.42,45.26,45.34,457536.0,40.3304,40.473,40.3304,40.4017,457536.0
2016-09-07 13:00:00,45.34,45.44,45.31,45.32,367819.0,40.4017,40.4908,40.375,40.3839,367819.0
2016-09-07 14:00:00,45.31,45.41,45.22,45.25,481643.0,40.375,40.4641,40.2948,40.3215,481643.0
2016-09-07 15:00:00,45.25,45.34,45.24,45.31,1035994.0,40.3215,40.4017,40.3126,40.375,1035994.0
2016-09-08 09:30:00,45.17,45.29,45.01,45.1,752693.0,40.2502,40.3571,40.1076,40.1878,752693.0
2016-09-08 10:00:00,45.11,45.45,45.06,45.37,635322.0,40.1968,40.4997,40.1522,40.4284,635322.0
2016-09-08 11:00:00,45.37,45.41,45.08,45.11,1017878.0,40.4284,40.4641,40.17,40.1968,1017878.0
2016-09-08 12:00:00,45.11,45.15,45.04,45.05,305504.0,40.1968,40.2324,40.1344,40.1433,305504.0
2016-09-08 13:00:00,45.04,45.06,44.83,44.88,494930.0,40.1344,40.1522,39.9472,39.9918,494930.0
2016-09-08 14:00:00,44.88,44.94,44.83,44.83,391542.0,39.9918,40.0453,39.9472,39.9472,391542.0
2016-09-08 15:00:00,44.84,44.9,44.75,44.85,1869049.0,39.9562,40.0096,39.876,39.9651,1869049.0
2016-09-09 09:30:00,44.75,44.85,44.67,44.78,603760.0,39.876,39.9651,39.8047,39.9027,603760.0
2016-09-09 10:00:00,44.78,44.84,44.52,44.54,681902.0,39.9027,39.9562,39.671,39.6888,681902.0
2016-09-09 11:00:00,44.54,44.55,44.4,44.44,410304.0,39.6888,39.6977,39.5641,39.5997,410304.0
2016-09-09 12:00:00,44.45,44.5,44.33,44.45,520871.0,39.6086,39.6532,39.5017,39.6086,520871.0
2016-09-09 13:00:00,44.44,44.5,44.4,44.45,462911.0,39.5997,39.6532,39.5641,39.6086,462911.0
2016-09-09 14:00:00,44.45,44.46,44.32,44.45,500550.0,39.6086,39.6175,39.4928,39.6086,500550.0
2016-09-09 15:00:00,44.44,44.55,44.37,44.38,850532.0,39.5997,39.6977,39.5373,39.5463,850532.0
2016-09-12 09:30:00,44.19,44.58,44.11,44.28,468558.0,39.377,39.7245,39.3057,39.4572,468558.0
2016-09-12 10:00:00,44.29,44.59,44.28,44.59,447216.0,39.4661,39.7334,39.4572,39.7334,447216.0
2016-09-12 11:00:00,44.59,44.94,44.56,44.89,359452.0,39.7334,40.0453,39.7067,40.0007,359452.0
2016-09-12 12:00:00,44.9,44.91,44.79,44.87,329076.0,40.0096,40.0185,39.9116,39.9829,329076.0
2016-09-12 13:00:00,44.88,45.01,44.72,44.96,300441.0,39.9918,40.1076,39.8492,40.0631,300441.0
2016-09-12 14:00:00,44.96,45.28,44.94,45.26,338460.0,40.0631,40.3482,40.0453,40.3304,338460.0
2016-09-12 15:00:00,45.27,45.37,45.21,45.22,733147.0,40.3393,40.4284,40.2859,40.2948,733147.0
2016-09-13 09:30:00,45.62,45.74,45.12,45.14,1651017.0,40.6512,40.7581,40.2057,40.2235,1651017.0
2016-09-13 10:00:00,45.14,45.66,45.02,45.55,1545605.0,40.2235,40.6868,40.1166,40.5888,1545605.0
2016-09-13 11:00:00,45.55,45.74,45.5,45.61,1378209.0,40.5888,40.7581,40.5443,40.6423,1378209.0
2016-09-13 12:00:00,45.61,45.73,45.45,45.51,823702.0,40.6423,40.7492,40.4997,40.5532,823702.0
2016-09-13 13:00:00,45.5,45.88,45.41,45.59,778559.0,40.5443,40.8829,40.4641,40.6245,778559.0
2016-09-13 14:00:00,45.57,45.58,45.36,45.44,1081838.0,40.6066,40.6156,40.4195,40.4908,1081838.0
2016-09-13 15:00:00,45.44,45.75,45.39,45.62,1544253.0,40.4908,40.767,40.4463,40.6512,1544253.0
2016-09-14 09:30:00,45.66,45.91,45.29,45.48,827422.0,40.6868,40.9096,40.3571,40.5265,827422.0
2016-09-14 10:00:00,45.47,46.24,45.42,46.01,1136088.0,40.5175,41.2037,40.473,40.9987,1136088.0
2016-09-14 11:00:00,46.01,46.32,46.01,46.23,730398.0,40.9987,41.275,40.9987,41.1948,730398.0
2016-09-14 12:00:00,46.23,46.39,46.12,46.23,490881.0,41.1948,41.3373,41.0967,41.1948,490881.0
2016-09-14 13:00:00,46.23,46.26,46.09,46.1,444750.0,41.1948,41.2215,41.07,41.0789,444750.0
2016-09-14 14:00:00,46.1,46.23,46.08,46.21,608612.0,41.0789,41.1948,41.0611,41.1769,608612.0
2016-09-14 15:00:00,46.22,46.27,46.09,46.24,1471232.0,41.1859,41.2304,41.07,41.2037,1471232.0
2016-09-15 09:30:00,46.22,46.58,46.1,46.34,874697.0,41.1859,41.5066,41.0789,41.2928,874697.0
2016-09-15 10:00:00,46.33,46.54,46.27,46.44,817433.0,41.2839,41.471,41.2304,41.3819,817433.0
2016-09-15 11:00:00,46.44,46.55,46.37,46.4,526884.0,41.3819,41.4799,41.3195,41.3462,526884.0
2016-09-15 12:00:00,46.39,46.47,46.37,46.4,536189.0,41.3373,41.4086,41.3195,41.3462,536189.0
2016-09-15 13:00:00,46.4,46.6,46.4,46.6,571787.0,41.3462,41.5245,41.3462,41.5245,571787.0
2016-09-15 14:00:00,46.59,46.63,46.46,46.48,542479.0,41.5156,41.5512,41.3997,41.4175,542479.0
2016-09-15 15:00:00,46.48,46.61,46.42,46.49,1590576.0,41.4175,41.5334,41.3641,41.4264,1590576.0
2016-09-16 09:30:00,46.48,46.64,46.37,46.5,1021575.0,41.4175,41.5601,41.3195,41.4354,1021575.0
2016-09-16 10:00:00,46.49,46.54,46.14,46.16,1174162.0,41.4264,41.471,41.1146,41.1324,1174162.0
2016-09-16 11:00:00,46.17,46.18,45.99,46.14,996685.0,41.1413,41.1502,40.9809,41.1146,996685.0
2016-09-16 12:00:00,46.13,46.19,46.04,46.08,733663.0,41.1057,41.1591,41.0255,41.0611,733663.0
2016-09-16 13:00:00,46.07,46.18,46.05,46.18,532741.0,41.0522,41.1502,41.0344,41.1502,532741.0
2016-09-16 14:00:00,46.17,46.3,46.13,46.23,445254.0,41.1413,41.2571,41.1057,41.1948,445254.0
2016-09-16 15:00:00,46.22,46.3,46.18,46.24,1071413.0,41.1859,41.2571,41.1502,41.2037,1071413.0
2016-09-19 09:30:00,46.38,46.63,46.1,46.5,873605.0,41.3284,41.5512,41.0789,41.4354,873605.0
2016-09-19 10:00:00,46.51,46.58,46.26,46.31,831010.0,41.4443,41.5066,41.2215,41.266,831010.0
2016-09-19 11:00:00,46.32,46.32,46.11,46.21,539667.0,41.275,41.275,41.0878,41.1769,539667.0
2016-09-19 12:00:00,46.22,46.3,45.96,46.01,454375.0,41.1859,41.2571,40.9542,40.9987,454375.0
2016-09-19 13:00:00,46.02,46.02,45.64,45.8,450876.0,41.0076,41.0076,40.669,40.8116,450876.0
2016-09-19 14:00:00,45.79,46.03,45.77,45.98,341642.0,40.8027,41.0165,40.7849,40.972,341642.0
2016-09-19 15:00:00,45.99,45.99,45.81,45.89,804349.0,40.9809,40.9809,40.8205,40.8918,804349.0
2016-09-20 09:30:00,46.1,46.54,45.99,46.26,994379.0,41.0789,41.471,40.9809,41.2215,994379.0
2016-09-20 10:00:00,46.27,46.44,46.01,46.04,761258.0,41.2304,41.3819,40.9987,41.0255,761258.0
2016-09-20 11:00:00,46.05,46.12,45.96,45.97,556817.0,41.0344,41.0967,40.9542,40.9631,556817.0
2016-09-20 12:00:00,45.97,46.17,45.93,46.08,491721.0,40.9631,41.1413,40.9274,41.0611,491721.0
2016-09-20 13:00:00,46.09,46.23,46.08,46.2,398758.0,41.07,41.1948,41.0611,41.168,398758.0
2016-09-20 14:00:00,46.19,46.3,46.15,46.29,503464.0,41.1591,41.2571,41.1235,41.2482,503464.0
2016-09-20 15:00:00,46.28,46.35,46.19,46.19,803504.0,41.2393,41.3017,41.1591,41.1591,803504.0
2016-09-21 09:30:00,46.25,46.35,45.9,46.0,441803.0,41.2126,41.3017,40.9007,40.9898,441803.0
2016-09-21 10:00:00,46.0,46.09,45.8,45.8,550020.0,40.9898,41.07,40.8116,40.8116,550020.0
2016-09-21 11:00:00,45.81,45.83,45.54,45.65,453677.0,40.8205,40.8383,40.5799,40.6779,453677.0
2016-09-21 12:00:00,45.65,45.75,45.6,45.72,345261.0,40.6779,40.767,40.6334,40.7403,345261.0
2016-09-21 13:00:00,45.72,45.77,45.53,45.66,293828.0,40.7403,40.7849,40.571,40.6868,293828.0
2016-09-21 14:00:00,45.64,45.84,45.46,45.76,548201.0,40.669,40.8472,40.5086,40.776,548201.0
2016-09-21 15:00:00,45.76,45.94,45.71,45.81,1390192.0,40.776,40.9363,40.7314,40.8205,1390192.0
2016-09-22 09:30:00,46.19,46.87,46.19,46.68,864859.0,41.1591,41.7651,41.1591,41.5958,864859.0
2016-09-22 10:00:00,46.67,46.86,46.6,46.8,827827.0,41.5868,41.7561,41.5245,41.7027,827827.0
2016-09-22 11:00:00,46.8,46.83,46.6,46.68,363012.0,41.7027,41.7294,41.5245,41.5958,363012.0
2016-09-22 12:00:00,46.69,46.81,46.58,46.81,336756.0,41.6047,41.7116,41.5066,41.7116,336756.0
2016-09-22 13:00:00,46.81,46.87,46.76,46.77,331144.0,41.7116,41.7651,41.667,41.6759,331144.0
2016-09-22 14:00:00,46.77,46.82,46.59,46.81,418516.0,41.6759,41.7205,41.5156,41.7116,418516.0
2016-09-22 15:00:00,46.81,46.87,46.78,46.83,688013.0,41.7116,41.7651,41.6849,41.7294,688013.0
2016-09-23 09:30:00,46.53,46.62,46.37,46.56,561477.0,41.4621,41.5423,41.3195,41.4888,561477.0
2016-09-23 10:00:00,46.56,47.06,46.53,47.04,1112967.0,41.4888,41.9344,41.4621,41.9165,1112967.0
2016-09-23 11:00:00,47.03,47.39,46.9,47.28,1401055.0,41.9076,42.2284,41.7918,42.1304,1401055.0
2016-09-23 12:00:00,47.28,47.43,47.15,47.31,632420.0,42.1304,42.2641,42.0146,42.1571,632420.0
2016-09-23 13:00:00,47.31,47.44,47.26,47.35,684821.0,42.1571,42.273,42.1126,42.1928,684821.0
2016-09-23 14:00:00,47.35,47.54,47.32,47.49,1085153.0,42.1928,42.3621,42.166,42.3175,1085153.0
2016-09-23 15:00:00,47.48,47.51,47.26,47.27,2262045.0,42.3086,42.3353,42.1126,42.1215,2262045.0
2016-09-26 09:30:00,47.96,48.25,47.0,47.33,1689101.0,42.7363,42.9948,41.8809,42.175,1689101.0
2016-09-26 10:00:00,47.33,47.38,45.8,45.82,2768366.0,42.175,42.2195,40.8116,40.8294,2768366.0
2016-09-26 11:00:00,45.81,46.53,45.8,46.41,1264158.0,40.8205,41.4621,40.8116,41.3552,1264158.0
2016-09-26 12:00:00,46.42,46.67,46.39,46.6,650176.0,41.3641,41.5868,41.3373,41.5245,650176.0
2016-09-26 13:00:00,46.59,46.6,46.34,46.59,459068.0,41.5156,41.5245,41.2928,41.5156,459068.0
2016-09-26 14:00:00,46.58,46.89,46.5,46.77,605839.0,41.5066,41.7829,41.4354,41.6759,605839.0
2016-09-26 15:00:00,46.76,46.89,46.42,46.51,1654223.0,41.667,41.7829,41.3641,41.4443,1654223.0
2016-09-27 09:30:00,47.28,48.39,47.25,48.32,1396199.0,42.1304,43.1195,42.1037,43.0571,1396199.0
2016-09-27 10:00:00,48.33,48.48,48.22,48.27,1103647.0,43.066,43.1997,42.968,43.0126,1103647.0
2016-09-27 11:00:00,48.27,48.4,48.14,48.37,696418.0,43.0126,43.1284,42.8967,43.1017,696418.0
2016-09-27 12:00:00,48.38,48.54,48.23,48.44,563595.0,43.1106,43.2532,42.9769,43.1641,563595.0
2016-09-27 13:00:00,48.44,48.54,48.41,48.51,757107.0,43.1641,43.2532,43.1373,43.2264,757107.0
2016-09-27 14:00:00,48.52,48.55,48.2,48.4,1109487.0,43.2353,43.2621,42.9502,43.1284,1109487.0
2016-09-27 15:00:00,48.41,48.46,48.28,48.36,1404588.0,43.1373,43.1819,43.0215,43.0928,1404588.0
2016-09-28 09:30:00,48.59,48.67,48.07,48.18,541072.0,43.2977,43.369,42.8344,42.9324,541072.0
2016-09-28 10:00:00,48.18,48.49,48.18,48.35,871890.0,42.9324,43.2086,42.9324,43.0839,871890.0
2016-09-28 11:00:00,48.35,48.43,48.22,48.23,615019.0,43.0839,43.1551,42.968,42.9769,615019.0
2016-09-28 12:00:00,48.22,48.63,48.22,48.58,827806.0,42.968,43.3334,42.968,43.2888,827806.0
2016-09-28 13:00:00,48.59,48.8,48.51,48.66,755467.0,43.2977,43.4848,43.2264,43.3601,755467.0
2016-09-28 14:00:00,48.66,48.8,48.54,48.56,747160.0,43.3601,43.4848,43.2532,43.271,747160.0
2016-09-28 15:00:00,48.57,48.84,48.56,48.78,1384424.0,43.2799,43.5205,43.271,43.467,1384424.0
2016-09-29 09:30:00,48.45,48.75,48.33,48.48,279811.0,43.173,43.4403,43.066,43.1997,279811.0
2016-09-29 10:00:00,48.47,48.68,48.44,48.63,533091.0,43.1908,43.3779,43.1641,43.3334,533091.0
2016-09-29 11:00:00,48.63,48.75,48.42,48.46,570890.0,43.3334,43.4403,43.1462,43.1819,570890.0
2016-09-29 12:00:00,48.46,48.58,48.19,48.27,529978.0,43.1819,43.2888,42.9413,43.0126,529978.0
2016-09-29 13:00:00,48.27,48.32,48.1,48.23,469965.0,43.0126,43.0571,42.8611,42.9769,469965.0
2016-09-29 14:00:00,48.23,48.58,48.21,48.4,534460.0,42.9769,43.2888,42.9591,43.1284,534460.0
2016-09-29 15:00:00,48.4,48.45,48.26,48.27,1042809.0,43.1284,43.173,43.0037,43.0126,1042809.0
2016-09-30 09:30:00,48.55,48.73,48.49,48.64,316059.0,43.2621,43.4225,43.2086,43.3423,316059.0
2016-09-30 10:00:00,48.65,48.81,48.46,48.79,649643.0,43.3512,43.4938,43.1819,43.4759,649643.0
2016-09-30 11:00:00,48.79,49.23,48.78,49.09,742448.0,43.4759,43.868,43.467,43.7433,742448.0
2016-09-30 12:00:00,49.08,49.08,48.83,48.85,419446.0,43.7343,43.7343,43.5116,43.5294,419446.0
2016-09-30 13:00:00,48.85,49.0,48.82,49.0,363952.0,43.5294,43.6631,43.5027,43.6631,363952.0
2016-09-30 14:00:00,48.99,49.01,48.84,48.93,378682.0,43.6542,43.672,43.5205,43.6007,378682.0
2016-09-30 15:00:00,48.93,49.02,48.8,48.81,818366.0,43.6007,43.6809,43.4848,43.4938,818366.0
2016-10-03 09:30:00,48.74,49.38,48.74,49.34,402270.0,43.4314,44.0017,43.4314,43.966,402270.0
2016-10-03 10:00:00,49.34,49.48,49.24,49.44,621377.0,43.966,44.0908,43.8769,44.0551,621377.0
2016-10-03 11:00:00,49.44,49.49,49.28,49.32,501811.0,44.0551,44.0997,43.9126,43.9482,501811.0
2016-10-03 12:00:00,49.31,49.31,49.03,49.06,579309.0,43.9393,43.9393,43.6898,43.7165,579309.0
2016-10-03 13:00:00,49.06,49.3,49.03,49.18,627034.0,43.7165,43.9304,43.6898,43.8235,627034.0
2016-10-03 14:00:00,49.17,49.26,49.13,49.2,380722.0,43.8145,43.8947,43.7789,43.8413,380722.0
2016-10-03 15:00:00,49.19,49.24,49.1,49.15,752501.0,43.8324,43.8769,43.7522,43.7967,752501.0
2016-10-04 09:30:00,49.31,49.64,49.27,49.55,571900.0,43.9393,44.2334,43.9037,44.1532,571900.0
2016-10-04 10:00:00,49.54,49.55,49.31,49.43,437557.0,44.1442,44.1532,43.9393,44.0462,437557.0
2016-10-04 11:00:00,49.43,49.44,49.15,49.21,416821.0,44.0462,44.0551,43.7967,43.8502,416821.0
2016-10-04 12:00:00,49.2,49.24,49.08,49.18,371257.0,43.8413,43.8769,43.7343,43.8235,371257.0
2016-10-04 13:00:00,49.18,49.26,49.02,49.24,554440.0,43.8235,43.8947,43.6809,43.8769,554440.0
2016-10-04 14:00:00,49.24,49.31,49.15,49.17,451805.0,43.8769,43.9393,43.7967,43.8145,451805.0
2016-10-04 15:00:00,49.16,49.32,49.15,49.19,789251.0,43.8056,43.9482,43.7967,43.8324,789251.0
2016-10-05 09:30:00,48.88,49.02,48.7,48.83,443440.0,43.5561,43.6809,43.3957,43.5116,443440.0
2016-10-05 10:00:00,48.84,49.05,48.61,48.68,1134938.0,43.5205,43.7076,43.3155,43.3779,1134938.0
2016-10-05 11:00:00,48.67,48.8,48.61,48.8,564204.0,43.369,43.4848,43.3155,43.4848,564204.0
2016-10-05 12:00:00,48.8,48.92,48.72,48.76,360716.0,43.4848,43.5918,43.4136,43.4492,360716.0
2016-10-05 13:00:00,48.76,48.91,48.75,48.82,220126.0,43.4492,43.5829,43.4403,43.5027,220126.0
2016-10-05 14:00:00,48.82,48.9,48.8,48.9,299563.0,43.5027,43.574,43.4848,43.574,299563.0
2016-10-05 15:00:00,48.9,48.91,48.75,48.77,550112.0,43.574,43.5829,43.4403,43.4581,550112.0
2016-10-06 09:30:00,48.7,48.96,48.69,48.82,333509.0,43.3957,43.6274,43.3868,43.5027,333509.0
2016-10-06 10:00:00,48.83,49.15,48.77,49.08,685405.0,43.5116,43.7967,43.4581,43.7343,685405.0
2016-10-06 11:00:00,49.07,49.07,48.76,49.01,454247.0,43.7254,43.7254,43.4492,43.672,454247.0
2016-10-06 12:00:00,49.01,49.03,48.82,48.94,344288.0,43.672,43.6898,43.5027,43.6096,344288.0
2016-10-06 13:00:00,48.95,49.0,48.91,48.97,461560.0,43.6185,43.6631,43.5829,43.6363,461560.0
2016-10-06 14:00:00,48.97,49.0,48.81,48.88,497980.0,43.6363,43.6631,43.4938,43.5561,497980.0
2016-10-06 15:00:00,48.87,48.93,48.82,48.83,561513.0,43.5472,43.6007,43.5027,43.5116,561513.0
2016-10-07 09:30:00,48.46,48.6,48.11,48.18,513434.0,43.1819,43.3066,42.87,42.9324,513434.0
2016-10-07 10:00:00,48.17,48.33,48.09,48.16,636263.0,42.9235,43.066,42.8522,42.9146,636263.0
2016-10-07 11:00:00,48.16,48.26,47.83,47.96,671690.0,42.9146,43.0037,42.6205,42.7363,671690.0
2016-10-07 12:00:00,47.96,48.05,47.86,47.89,546764.0,42.7363,42.8165,42.6472,42.674,546764.0
2016-10-07 13:00:00,47.9,47.95,47.77,47.81,456280.0,42.6829,42.7274,42.567,42.6027,456280.0
2016-10-07 14:00:00,47.8,48.01,47.8,47.96,411788.0,42.5938,42.7809,42.5938,42.7363,411788.0
2016-10-07 15:00:00,47.97,47.97,47.74,47.75,913407.0,42.7452,42.7452,42.5403,42.5492,913407.0
2016-10-10 09:30:00,47.53,47.7,47.5,47.53,628972.0,42.3532,42.5047,42.3264,42.3532,628972.0
2016-10-10 10:00:00,47.54,47.85,47.5,47.83,654340.0,42.3621,42.6383,42.3264,42.6205,654340.0
2016-10-10 11:00:00,47.83,47.9,47.74,47.82,328281.0,42.6205,42.6829,42.5403,42.6116,328281.0
2016-10-10 12:00:00,47.82,47.85,47.71,47.72,229679.0,42.6116,42.6383,42.5136,42.5225,229679.0
2016-10-10 13:00:00,47.72,47.76,47.71,47.73,140107.0,42.5225,42.5581,42.5136,42.5314,140107.0
2016-10-10 14:00:00,47.74,47.76,47.54,47.61,257310.0,42.5403,42.5581,42.3621,42.4245,257310.0
2016-10-10 15:00:00,47.6,47.62,47.48,47.52,582698.0,42.4155,42.4334,42.3086,42.3443,582698.0
2016-10-11 09:30:00,47.51,47.69,47.43,47.66,341022.0,42.3353,42.4957,42.2641,42.469,341022.0
2016-10-11 10:00:00,47.66,47.73,47.29,47.29,440561.0,42.469,42.5314,42.1393,42.1393,440561.0
2016-10-11 11:00:00,47.3,47.34,47.0,47.1,406579.0,42.1482,42.1839,41.8809,41.97,406579.0
2016-10-11 12:00:00,47.11,47.19,47.05,47.07,307243.0,41.9789,42.0502,41.9255,41.9433,307243.0
2016-10-11 13:00:00,47.07,47.07,46.84,46.84,470451.0,41.9433,41.9433,41.7383,41.7383,470451.0
2016-10-11 14:00:00,46.84,46.88,46.65,46.8,471832.0,41.7383,41.774,41.569,41.7027,471832.0
2016-10-11 15:00:00,46.8,46.92,46.77,46.86,680848.0,41.7027,41.8096,41.6759,41.7561,680848.0
2016-10-12 09:30:00,46.45,46.66,46.23,46.6,689658.0,41.3908,41.5779,41.1948,41.5245,689658.0
2016-10-12 10:00:00,46.59,46.76,46.51,46.52,1066993.0,41.5156,41.667,41.4443,41.4532,1066993.0
2016-10-12 11:00:00,46.52,46.61,46.39,46.46,557676.0,41.4532,41.5334,41.3373,41.3997,557676.0
2016-10-12 12:00:00,46.46,46.8,46.44,46.76,368423.0,41.3997,41.7027,41.3819,41.667,368423.0
2016-10-12 13:00:00,46.76,46.93,46.73,46.92,246683.0,41.667,41.8185,41.6403,41.8096,246683.0
2016-10-12 14:00:00,46.93,47.01,46.82,46.82,302820.0,41.8185,41.8898,41.7205,41.7205,302820.0
2016-10-12 15:00:00,46.82,46.84,46.7,46.71,657878.0,41.7205,41.7383,41.6136,41.6225,657878.0
2016-10-13 09:30:00,46.4,46.51,46.28,46.47,458237.0,41.3462,41.4443,41.2393,41.4086,458237.0
2016-10-13 10:00:00,46.46,46.49,46.27,46.41,599202.0,41.3997,41.4264,41.2304,41.3552,599202.0
2016-10-13 11:00:00,46.41,46.47,46.31,46.36,358895.0,41.3552,41.4086,41.266,41.3106,358895.0
2016-10-13 12:00:00,46.36,46.4,46.23,46.38,338543.0,41.3106,41.3462,41.1948,41.3284,338543.0
2016-10-13 13:00:00,46.38,46.72,46.37,46.71,367429.0,41.3284,41.6314,41.3195,41.6225,367429.0
2016-10-13 14:00:00,46.71,46.88,46.69,46.88,309756.0,41.6225,41.774,41.6047,41.774,309756.0
2016-10-13 15:00:00,46.87,46.91,46.74,46.81,768170.0,41.7651,41.8007,41.6492,41.7116,768170.0
2016-10-14 09:30:00,46.84,46.99,46.43,46.44,427882.0,41.7383,41.872,41.373,41.3819,427882.0
2016-10-14 10:00:00,46.42,46.83,46.34,46.49,704651.0,41.3641,41.7294,41.2928,41.4264,704651.0
2016-10-14 11:00:00,46.49,46.54,46.29,46.31,348311.0,41.4264,41.471,41.2482,41.266,348311.0
2016-10-14 12:00:00,46.3,46.32,46.13,46.2,401423.0,41.2571,41.275,41.1057,41.168,401423.0
2016-10-14 13:00:00,46.2,46.37,46.11,46.3,429883.0,41.168,41.3195,41.0878,41.2571,429883.0
2016-10-14 14:00:00,46.3,46.35,46.2,46.22,391005.0,41.2571,41.3017,41.168,41.1859,391005.0
2016-10-14 15:00:00,46.22,46.28,46.14,46.16,881732.0,41.1859,41.2393,41.1146,41.1324,881732.0
2016-10-17 09:30:00,46.23,46.51,46.15,46.42,381839.0,41.1948,41.4443,41.1235,41.3641,381839.0
2016-10-17 10:00:00,46.43,46.44,46.02,46.04,852034.0,41.373,41.3819,41.0076,41.0255,852034.0
2016-10-17 11:00:00,46.05,46.21,45.91,46.14,426987.0,41.0344,41.1769,40.9096,41.1146,426987.0
2016-10-17 12:00:00,46.14,46.16,46.0,46.04,187576.0,41.1146,41.1324,40.9898,41.0255,187576.0
2016-10-17 13:00:00,46.04,46.04,45.95,45.97,240435.0,41.0255,41.0255,40.9453,40.9631,240435.0
2016-10-17 14:00:00,45.97,46.12,45.96,46.11,159158.0,40.9631,41.0967,40.9542,41.0878,159158.0
2016-10-17 15:00:00,46.11,46.15,46.06,46.1,430683.0,41.0878,41.1235,41.0433,41.0789,430683.0
2016-10-18 09:30:00,46.64,46.91,46.64,46.85,429489.0,41.5601,41.8007,41.5601,41.7472,429489.0
2016-10-18 10:00:00,46.85,46.94,46.7,46.92,479267.0,41.7472,41.8274,41.6136,41.8096,479267.0
2016-10-18 11:00:00,46.92,46.98,46.84,46.98,251153.0,41.8096,41.8631,41.7383,41.8631,251153.0
2016-10-18 12:00:00,46.99,46.99,46.66,46.72,211250.0,41.872,41.872,41.5779,41.6314,211250.0
2016-10-18 13:00:00,46.72,46.76,46.59,46.65,225871.0,41.6314,41.667,41.5156,41.569,225871.0
2016-10-18 14:00:00,46.65,46.66,46.54,46.63,232171.0,41.569,41.5779,41.471,41.5512,232171.0
2016-10-18 15:00:00,46.63,46.63,46.5,46.53,443675.0,41.5512,41.5512,41.4354,41.4621,443675.0
2016-10-19 09:30:00,46.32,46.44,46.05,46.24,553224.0,41.275,41.3819,41.0344,41.2037,553224.0
2016-10-19 10:00:00,46.24,46.49,46.24,46.35,313219.0,41.2037,41.4264,41.2037,41.3017,313219.0
2016-10-19 11:00:00,46.35,46.47,46.3,46.4,172525.0,41.3017,41.4086,41.2571,41.3462,172525.0
2016-10-19 12:00:00,46.4,46.46,46.32,46.46,162373.0,41.3462,41.3997,41.275,41.3997,162373.0
2016-10-19 13:00:00,46.46,46.59,46.46,46.54,208704.0,41.3997,41.5156,41.3997,41.471,208704.0
2016-10-19 14:00:00,46.54,46.57,46.49,46.52,198069.0,41.471,41.4977,41.4264,41.4532,198069.0
2016-10-19 15:00:00,46.53,46.63,46.51,46.62,537111.0,41.4621,41.5512,41.4443,41.5423,537111.0
2016-10-20 09:30:00,46.5,46.68,46.45,46.61,374685.0,41.4354,41.5958,41.3908,41.5334,374685.0
2016-10-20 10:00:00,46.61,46.75,46.47,46.55,636015.0,41.5334,41.6581,41.4086,41.4799,636015.0
2016-10-20 11:00:00,46.54,46.68,46.42,46.67,326282.0,41.471,41.5958,41.3641,41.5868,326282.0
2016-10-20 12:00:00,46.66,46.83,46.63,46.8,363759.0,41.5779,41.7294,41.5512,41.7027,363759.0
2016-10-20 13:00:00,46.8,46.98,46.74,46.86,432571.0,41.7027,41.8631,41.6492,41.7561,432571.0
2016-10-20 14:00:00,46.86,47.01,46.85,46.99,330733.0,41.7561,41.8898,41.7472,41.872,330733.0
2016-10-20 15:00:00,46.99,47.26,46.95,47.19,1276955.0,41.872,42.1126,41.8363,42.0502,1276955.0
2016-10-21 09:30:00,46.82,46.88,46.51,46.73,692494.0,41.7205,41.774,41.4443,41.6403,692494.0
2016-10-21 10:00:00,46.72,46.74,46.51,46.64,361337.0,41.6314,41.6492,41.4443,41.5601,361337.0
2016-10-21 11:00:00,46.63,46.68,46.43,46.67,353669.0,41.5512,41.5958,41.373,41.5868,353669.0
2016-10-21 12:00:00,46.68,46.73,46.67,46.7,250267.0,41.5958,41.6403,41.5868,41.6136,250267.0
2016-10-21 13:00:00,46.7,46.73,46.64,46.68,189598.0,41.6136,41.6403,41.5601,41.5958,189598.0
2016-10-21 14:00:00,46.69,46.75,46.67,46.72,201049.0,41.6047,41.6581,41.5868,41.6314,201049.0
2016-10-21 15:00:00,46.73,46.73,46.65,46.71,432247.0,41.6403,41.6403,41.569,41.6225,432247.0
2016-10-24 09:30:00,46.61,47.08,46.59,46.99,539618.0,41.5334,41.9522,41.5156,41.872,539618.0
2016-10-24 10:00:00,47.0,47.12,46.98,47.05,562940.0,41.8809,41.9878,41.8631,41.9255,562940.0
2016-10-24 11:00:00,47.05,47.13,47.04,47.1,265206.0,41.9255,41.9967,41.9165,41.97,265206.0
2016-10-24 12:00:00,47.1,47.12,46.95,46.96,608921.0,41.97,41.9878,41.8363,41.8453,608921.0
2016-10-24 13:00:00,46.96,47.02,46.95,46.99,165111.0,41.8453,41.8987,41.8363,41.872,165111.0
2016-10-24 14:00:00,47.0,47.02,46.94,47.01,179161.0,41.8809,41.8987,41.8274,41.8898,179161.0
2016-10-24 15:00:00,47.02,47.03,46.98,47.0,561582.0,41.8987,41.9076,41.8631,41.8809,561582.0
2016-10-25 09:30:00,46.78,47.04,46.72,47.0,536059.0,41.6849,41.9165,41.6314,41.8809,536059.0
2016-10-25 10:00:00,47.0,47.07,46.77,46.8,495481.0,41.8809,41.9433,41.6759,41.7027,495481.0
2016-10-25 11:00:00,46.79,46.91,46.73,46.84,344137.0,41.6938,41.8007,41.6403,41.7383,344137.0
2016-10-25 12:00:00,46.84,46.89,46.71,46.89,175625.0,41.7383,41.7829,41.6225,41.7829,175625.0
2016-10-25 13:00:00,46.88,46.9,46.83,46.86,194115.0,41.774,41.7918,41.7294,41.7561,194115.0
2016-10-25 14:00:00,46.87,46.93,46.84,46.91,263141.0,41.7651,41.8185,41.7383,41.8007,263141.0
2016-10-25 15:00:00,46.91,46.98,46.89,46.93,422078.0,41.8007,41.8631,41.7829,41.8185,422078.0
2016-10-26 09:30:00,46.55,46.79,46.53,46.71,462197.0,41.4799,41.6938,41.4621,41.6225,462197.0
2016-10-26 10:00:00,46.71,46.94,46.67,46.93,534841.0,41.6225,41.8274,41.5868,41.8185,534841.0
2016-10-26 11:00:00,46.93,46.97,46.85,46.93,278655.0,41.8185,41.8542,41.7472,41.8185,278655.0
2016-10-26 12:00:00,46.93,47.04,46.89,47.04,266266.0,41.8185,41.9165,41.7829,41.9165,266266.0
2016-10-26 13:00:00,47.04,47.09,46.9,46.95,274798.0,41.9165,41.9611,41.7918,41.8363,274798.0
2016-10-26 14:00:00,46.95,47.12,46.9,47.1,421863.0,41.8363,41.9878,41.7918,41.97,421863.0
2016-10-26 15:00:00,47.1,47.17,47.04,47.16,632688.0,41.97,42.0324,41.9165,42.0235,632688.0
2016-10-27 09:30:00,47.06,47.11,46.57,47.04,462798.0,41.9344,41.9789,41.4977,41.9165,462798.0
2016-10-27 10:00:00,47.05,47.06,46.34,46.34,988458.0,41.9255,41.9344,41.2928,41.2928,988458.0
2016-10-27 11:00:00,46.34,46.45,46.11,46.45,555261.0,41.2928,41.3908,41.0878,41.3908,555261.0
2016-10-27 12:00:00,46.45,46.54,46.32,46.44,340076.0,41.3908,41.471,41.275,41.3819,340076.0
2016-10-27 13:00:00,46.44,46.51,46.26,46.27,216263.0,41.3819,41.4443,41.2215,41.2304,216263.0
2016-10-27 14:00:00,46.27,46.45,46.27,46.41,392780.0,41.2304,41.3908,41.2304,41.3552,392780.0
2016-10-27 15:00:00,46.41,46.61,46.32,46.55,1018935.0,41.3552,41.5334,41.275,41.4799,1018935.0
2016-10-28 09:30:00,47.48,47.67,47.06,47.67,651679.0,42.3086,42.4779,41.9344,42.4779,651679.0
2016-10-28 10:00:00,47.67,47.79,47.48,47.59,807265.0,42.4779,42.5849,42.3086,42.4066,807265.0
2016-10-28 11:00:00,47.59,48.37,47.59,48.35,752097.0,42.4066,43.1017,42.4066,43.0839,752097.0
2016-10-28 12:00:00,48.35,48.86,48.31,48.72,807404.0,43.0839,43.5383,43.0482,43.4136,807404.0
2016-10-28 13:00:00,48.72,48.78,48.13,48.3,678068.0,43.4136,43.467,42.8878,43.0393,678068.0
2016-10-28 14:00:00,48.31,48.5,48.19,48.48,565664.0,43.0482,43.2175,42.9413,43.1997,565664.0
2016-10-28 15:00:00,48.48,48.73,48.43,48.46,1030475.0,43.1997,43.4225,43.1551,43.1819,1030475.0
2016-10-31 09:30:00,48.64,48.67,48.33,48.33,260335.0,43.3423,43.369,43.066,43.066,260335.0
2016-10-31 10:00:00,48.33,48.7,48.33,48.61,358173.0,43.066,43.3957,43.066,43.3155,358173.0
2016-10-31 11:00:00,48.62,48.82,48.53,48.72,301493.0,43.3245,43.5027,43.2443,43.4136,301493.0
2016-10-31 12:00:00,48.73,48.97,48.7,48.94,675877.0,43.4225,43.6363,43.3957,43.6096,675877.0
2016-10-31 13:00:00,48.93,49.1,48.91,49.03,481163.0,43.6007,43.7522,43.5829,43.6898,481163.0
2016-10-31 14:00:00,49.04,49.26,48.99,49.18,622896.0,43.6987,43.8947,43.6542,43.8235,622896.0
2016-10-31 15:00:00,49.18,49.25,49.09,49.11,1051436.0,43.8235,43.8858,43.7433,43.7611,1051436.0
2016-11-01 09:30:00,49.07,49.29,48.99,48.99,527824.0,43.7254,43.9215,43.6542,43.6542,527824.0
2016-11-01 10:00:00,49.0,49.11,48.87,49.11,479442.0,43.6631,43.7611,43.5472,43.7611,479442.0
2016-11-01 11:00:00,49.11,49.14,48.75,48.79,372022.0,43.7611,43.7878,43.4403,43.4759,372022.0
2016-11-01 12:00:00,48.79,48.82,48.43,48.52,269829.0,43.4759,43.5027,43.1551,43.2353,269829.0
2016-11-01 13:00:00,48.52,48.56,48.12,48.15,297336.0,43.2353,43.271,42.8789,42.9056,297336.0
2016-11-01 14:00:00,48.16,48.36,47.93,48.23,508986.0,42.9146,43.0928,42.7096,42.9769,508986.0
2016-11-01 15:00:00,48.22,48.47,48.17,48.43,697156.0,42.968,43.1908,42.9235,43.1551,697156.0
2016-11-02 09:30:00,48.47,48.8,48.3,48.75,151155.0,43.1908,43.4848,43.0393,43.4403,151155.0
2016-11-02 10:00:00,48.75,48.82,48.61,48.64,228076.0,43.4403,43.5027,43.3155,43.3423,228076.0
2016-11-02 11:00:00,48.63,48.68,48.4,48.52,258052.0,43.3334,43.3779,43.1284,43.2353,258052.0
2016-11-02 12:00:00,48.51,48.6,48.37,48.39,226267.0,43.2264,43.3066,43.1017,43.1195,226267.0
2016-11-02 13:00:00,48.39,48.42,48.22,48.4,184701.0,43.1195,43.1462,42.968,43.1284,184701.0
2016-11-02 14:00:00,48.42,48.5,48.16,48.34,369983.0,43.1462,43.2175,42.9146,43.0749,369983.0
2016-11-02 15:00:00,48.33,48.46,48.21,48.28,507556.0,43.066,43.1819,42.9591,43.0215,507556.0
2016-11-03 09:30:00,48.68,48.71,48.39,48.42,216961.0,43.3779,43.4046,43.1195,43.1462,216961.0
2016-11-03 10:00:00,48.42,48.88,48.35,48.68,294767.0,43.1462,43.5561,43.0839,43.3779,294767.0
2016-11-03 11:00:00,48.67,48.8,48.61,48.64,184587.0,43.369,43.4848,43.3155,43.3423,184587.0
2016-11-03 12:00:00,48.63,48.66,48.3,48.39,284367.0,43.3334,43.3601,43.0393,43.1195,284367.0
2016-11-03 13:00:00,48.39,48.4,48.13,48.24,380650.0,43.1195,43.1284,42.8878,42.9858,380650.0
2016-11-03 14:00:00,48.25,48.36,48.17,48.32,323777.0,42.9948,43.0928,42.9235,43.0571,323777.0
2016-11-03 15:00:00,48.31,48.35,48.18,48.33,690631.0,43.0482,43.0839,42.9324,43.066,690631.0
2016-11-04 09:30:00,48.15,48.55,48.1,48.41,168028.0,42.9056,43.2621,42.8611,43.1373,168028.0
2016-11-04 10:00:00,48.42,48.5,48.24,48.28,170585.0,43.1462,43.2175,42.9858,43.0215,170585.0
2016-11-04 11:00:00,48.28,48.59,48.23,48.46,148529.0,43.0215,43.2977,42.9769,43.1819,148529.0
2016-11-04 12:00:00,48.47,48.66,48.47,48.55,178172.0,43.1908,43.3601,43.1908,43.2621,178172.0
2016-11-04 13:00:00,48.55,48.56,48.33,48.34,131239.0,43.2621,43.271,43.066,43.0749,131239.0
2016-11-04 14:00:00,48.34,48.37,48.2,48.23,201528.0,43.0749,43.1017,42.9502,42.9769,201528.0
2016-11-04 15:00:00,48.22,48.24,47.99,48.04,331147.0,42.968,42.9858,42.7631,42.8076,331147.0
2016-11-07 09:30:00,48.57,48.85,48.36,48.7,351415.0,43.2799,43.5294,43.0928,43.3957,351415.0
2016-11-07 10:00:00,48.7,48.79,48.53,48.75,260512.0,43.3957,43.4759,43.2443,43.4403,260512.0
2016-11-07 11:00:00,48.75,48.87,48.73,48.81,243355.0,43.4403,43.5472,43.4225,43.4938,243355.0
2016-11-07 12:00:00,48.82,48.92,48.81,48.92,225576.0,43.5027,43.5918,43.4938,43.5918,225576.0
2016-11-07 13:00:00,48.92,48.95,48.84,48.86,214020.0,43.5918,43.6185,43.5205,43.5383,214020.0
2016-11-07 14:00:00,48.86,48.89,48.74,48.81,211829.0,43.5383,43.565,43.4314,43.4938,211829.0
2016-11-07 15:00:00,48.82,49.03,48.78,49.0,602034.0,43.5027,43.6898,43.467,43.6631,602034.0
2016-11-08 09:30:00,48.81,49.02,48.73,49.0,176934.0,43.4938,43.6809,43.4225,43.6631,176934.0
2016-11-08 10:00:00,49.01,49.11,48.93,49.09,247053.0,43.672,43.7611,43.6007,43.7433,247053.0
2016-11-08 11:00:00,49.08,49.43,49.06,49.43,201872.0,43.7343,44.0462,43.7165,44.0462,201872.0
2016-11-08 12:00:00,49.42,49.63,49.37,49.63,306339.0,44.0373,44.2244,43.9928,44.2244,306339.0
2016-11-08 13:00:00,49.64,49.65,49.45,49.59,281107.0,44.2334,44.2423,44.0641,44.1888,281107.0
2016-11-08 14:00:00,49.59,49.72,49.53,49.72,202425.0,44.1888,44.3046,44.1353,44.3046,202425.0
2016-11-08 15:00:00,49.71,49.98,49.7,49.83,765128.0,44.2957,44.5363,44.2868,44.4027,765128.0
2016-11-09 09:30:00,48.98,49.34,48.44,49.1,934857.0,43.6452,43.966,43.1641,43.7522,934857.0
2016-11-09 10:00:00,49.1,49.17,48.85,48.89,617838.0,43.7522,43.8145,43.5294,43.565,617838.0
2016-11-09 11:00:00,48.9,49.43,48.9,48.99,869272.0,43.574,44.0462,43.574,43.6542,869272.0
2016-11-09 12:00:00,49.0,49.37,48.99,49.35,246515.0,43.6631,43.9928,43.6542,43.9749,246515.0
2016-11-09 13:00:00,49.34,49.45,49.13,49.24,299768.0,43.966,44.0641,43.7789,43.8769,299768.0
2016-11-09 14:00:00,49.23,49.53,49.18,49.35,344173.0,43.868,44.1353,43.8235,43.9749,344173.0
2016-11-09 15:00:00,49.35,49.56,49.32,49.36,620490.0,43.9749,44.1621,43.9482,43.9839,620490.0
2016-11-10 09:30:00,49.27,49.97,49.13,49.84,503106.0,43.9037,44.5274,43.7789,44.4116,503106.0
2016-11-10 10:00:00,49.85,49.91,49.42,49.61,803449.0,44.4205,44.4739,44.0373,44.2066,803449.0
2016-11-10 11:00:00,49.6,50.11,49.6,50.03,1085389.0,44.1977,44.6522,44.1977,44.5809,1085389.0
2016-11-10 12:00:00,50.03,50.23,49.77,49.97,478779.0,44.5809,44.7591,44.3492,44.5274,478779.0
2016-11-10 13:00:00,49.98,50.14,49.89,50.07,274600.0,44.5363,44.6789,44.4561,44.6165,274600.0
2016-11-10 14:00:00,50.06,50.06,49.8,49.91,305722.0,44.6076,44.6076,44.3759,44.4739,305722.0
2016-11-10 15:00:00,49.91,49.96,49.77,49.91,981093.0,44.4739,44.5185,44.3492,44.4739,981093.0
2016-11-11 09:30:00,49.72,49.92,49.5,49.78,594708.0,44.3046,44.4829,44.1086,44.3581,594708.0
2016-11-11 10:00:00,49.78,49.92,49.59,49.72,549674.0,44.3581,44.4829,44.1888,44.3046,549674.0
2016-11-11 11:00:00,49.71,49.8,49.62,49.67,365729.0,44.2957,44.3759,44.2155,44.2601,365729.0
2016-11-11 12:00:00,49.66,49.89,49.65,49.88,331587.0,44.2512,44.4561,44.2423,44.4472,331587.0
2016-11-11 13:00:00,49.88,50.16,49.86,50.05,401506.0,44.4472,44.6967,44.4294,44.5987,401506.0
2016-11-11 14:00:00,50.05,50.1,49.77,49.77,305025.0,44.5987,44.6433,44.3492,44.3492,305025.0
2016-11-11 15:00:00,49.77,49.91,49.77,49.82,705444.0,44.3492,44.4739,44.3492,44.3938,705444.0
2016-11-14 09:30:00,49.53,50.06,49.5,49.58,594854.0,44.1353,44.6076,44.1086,44.1799,594854.0
2016-11-14 10:00:00,49.58,49.86,49.55,49.76,724104.0,44.1799,44.4294,44.1532,44.3403,724104.0
2016-11-14 11:00:00,49.77,50.16,49.73,50.04,531047.0,44.3492,44.6967,44.3136,44.5898,531047.0
2016-11-14 12:00:00,50.05,50.44,50.05,50.33,414312.0,44.5987,44.9462,44.5987,44.8482,414312.0
2016-11-14 13:00:00,50.34,50.69,50.24,50.6,534333.0,44.8571,45.169,44.768,45.0888,534333.0
2016-11-14 14:00:00,50.6,50.97,50.59,50.96,685218.0,45.0888,45.4185,45.0799,45.4096,685218.0
2016-11-14 15:00:00,50.95,50.96,50.66,50.8,1189345.0,45.4007,45.4096,45.1423,45.267,1189345.0
2016-11-15 09:30:00,51.0,51.0,50.55,50.64,336726.0,45.4452,45.4452,45.0442,45.1244,336726.0
2016-11-15 10:00:00,50.65,50.72,50.51,50.52,380811.0,45.1333,45.1957,45.0086,45.0175,380811.0
2016-11-15 11:00:00,50.52,50.53,50.4,50.51,278929.0,45.0175,45.0264,44.9106,45.0086,278929.0
2016-11-15 12:00:00,50.51,50.7,50.5,50.58,157411.0,45.0086,45.1779,44.9997,45.071,157411.0
2016-11-15 13:00:00,50.58,50.82,50.58,50.79,221353.0,45.071,45.2848,45.071,45.2581,221353.0
2016-11-15 14:00:00,50.79,50.99,50.79,50.95,270042.0,45.2581,45.4363,45.2581,45.4007,270042.0
2016-11-15 15:00:00,50.94,51.0,50.89,50.96,495450.0,45.3918,45.4452,45.3472,45.4096,495450.0
2016-11-16 09:30:00,50.48,50.48,50.17,50.31,406325.0,44.9819,44.9819,44.7056,44.8304,406325.0
2016-11-16 10:00:00,50.32,50.39,50.07,50.11,394854.0,44.8393,44.9017,44.6165,44.6522,394854.0
2016-11-16 11:00:00,50.11,50.37,50.04,50.32,267403.0,44.6522,44.8838,44.5898,44.8393,267403.0
2016-11-16 12:00:00,50.32,50.39,50.24,50.28,322330.0,44.8393,44.9017,44.768,44.8036,322330.0
2016-11-16 13:00:00,50.28,50.52,50.19,50.48,284348.0,44.8036,45.0175,44.7235,44.9819,284348.0
2016-11-16 14:00:00,50.49,50.77,50.47,50.75,400179.0,44.9908,45.2403,44.973,45.2225,400179.0
2016-11-16 15:00:00,50.76,50.97,50.73,50.97,1084881.0,45.2314,45.4185,45.2046,45.4185,1084881.0
2016-11-17 09:30:00,50.94,51.23,50.86,51.21,367561.0,45.3918,45.6502,45.3205,45.6324,367561.0
2016-11-17 10:00:00,51.21,51.25,51.04,51.1,489032.0,45.6324,45.668,45.4809,45.5343,489032.0
2016-11-17 11:00:00,51.1,51.25,51.06,51.22,412016.0,45.5343,45.668,45.4987,45.6413,412016.0
2016-11-17 12:00:00,51.21,51.49,51.2,51.48,255855.0,45.6324,45.8819,45.6234,45.8729,255855.0
2016-11-17 13:00:00,51.48,51.65,51.45,51.53,256765.0,45.8729,46.0244,45.8462,45.9175,256765.0
2016-11-17 14:00:00,51.52,51.57,51.45,51.47,240377.0,45.9086,45.9531,45.8462,45.864,240377.0
2016-11-17 15:00:00,51.48,51.58,51.47,51.49,515052.0,45.8729,45.9621,45.864,45.8819,515052.0
2016-11-18 09:30:00,51.14,51.29,51.03,51.24,313268.0,45.57,45.7036,45.472,45.6591,313268.0
2016-11-18 10:00:00,51.25,51.49,51.25,51.38,297185.0,45.668,45.8819,45.668,45.7838,297185.0
2016-11-18 11:00:00,51.38,51.42,51.29,51.36,234160.0,45.7838,45.8195,45.7036,45.766,234160.0
2016-11-18 12:00:00,51.35,51.48,51.32,51.44,167885.0,45.7571,45.8729,45.7304,45.8373,167885.0
2016-11-18 13:00:00,51.44,51.58,51.42,51.54,248565.0,45.8373,45.9621,45.8195,45.9264,248565.0
2016-11-18 14:00:00,51.54,51.64,51.46,51.58,312646.0,45.9264,46.0155,45.8551,45.9621,312646.0
2016-11-18 15:00:00,51.58,51.64,51.46,51.5,347637.0,45.9621,46.0155,45.8551,45.8908,347637.0
2016-11-21 09:30:00,51.46,51.61,51.42,51.53,222004.0,45.8551,45.9888,45.8195,45.9175,222004.0
2016-11-21 10:00:00,51.53,51.63,51.13,51.22,458282.0,45.9175,46.0066,45.5611,45.6413,458282.0
2016-11-21 11:00:00,51.22,51.3,51.12,51.24,400906.0,45.6413,45.7126,45.5522,45.6591,400906.0
2016-11-21 12:00:00,51.24,51.24,51.12,51.16,239192.0,45.6591,45.6591,45.5522,45.5878,239192.0
2016-11-21 13:00:00,51.16,51.38,51.13,51.28,459070.0,45.5878,45.7838,45.5611,45.6947,459070.0
2016-11-21 14:00:00,51.28,51.31,51.2,51.2,297715.0,45.6947,45.7215,45.6234,45.6234,297715.0
2016-11-21 15:00:00,51.21,51.28,51.19,51.26,534189.0,45.6324,45.6947,45.6145,45.6769,534189.0
2016-11-22 09:30:00,51.02,51.22,50.96,51.05,213241.0,45.7704,45.9498,45.7166,45.7973,213241.0
2016-11-22 10:00:00,51.04,51.34,50.9,51.33,344051.0,45.7884,46.0575,45.6628,46.0485,344051.0
2016-11-22 11:00:00,51.33,51.58,51.32,51.48,469088.0,46.0485,46.2728,46.0395,46.1831,469088.0
2016-11-22 12:00:00,51.47,51.6,51.44,51.5,410772.0,46.1741,46.2907,46.1472,46.201,410772.0
2016-11-22 13:00:00,51.5,51.72,51.46,51.67,595443.0,46.201,46.3984,46.1651,46.3535,595443.0
2016-11-22 14:00:00,51.67,51.83,51.65,51.77,499593.0,46.3535,46.4971,46.3356,46.4432,499593.0
2016-11-22 15:00:00,51.78,51.86,51.73,51.76,773642.0,46.4522,46.524,46.4074,46.4343,773642.0
2016-11-23 09:30:00,52.01,52.07,51.73,51.94,482299.0,46.6585,46.7124,46.4074,46.5957,482299.0
2016-11-23 10:00:00,51.93,52.13,51.81,52.09,669523.0,46.5868,46.7662,46.4791,46.7303,669523.0
2016-11-23 11:00:00,52.09,52.28,52.03,52.26,498932.0,46.7303,46.9008,46.6765,46.8828,498932.0
2016-11-23 12:00:00,52.27,52.39,52.24,52.34,243937.0,46.8918,46.9994,46.8649,46.9546,243937.0
2016-11-23 13:00:00,52.33,52.43,52.22,52.34,290104.0,46.9456,47.0353,46.8469,46.9546,290104.0
2016-11-23 14:00:00,52.33,52.38,52.2,52.21,243202.0,46.9456,46.9905,46.829,46.838,243202.0
2016-11-23 15:00:00,52.21,52.32,52.16,52.29,422792.0,46.838,46.9367,46.7931,46.9097,422792.0
2016-11-25 09:30:00,52.25,52.27,51.9,52.14,294637.0,46.8739,46.8918,46.5599,46.7752,294637.0
2016-11-25 10:00:00,52.14,52.46,52.08,52.46,302958.0,46.7752,47.0622,46.7213,47.0622,302958.0
2016-11-25 11:00:00,52.46,52.5,52.34,52.48,303940.0,47.0622,47.0981,46.9546,47.0802,303940.0
2016-11-25 12:00:00,52.48,52.59,52.42,52.55,335256.0,47.0802,47.1789,47.0264,47.143,335256.0
2016-11-28 09:30:00,52.05,52.12,51.59,51.74,341201.0,46.6944,46.7572,46.2818,46.4163,341201.0
2016-11-28 10:00:00,51.72,51.78,51.6,51.68,306592.0,46.3984,46.4522,46.2907,46.3625,306592.0
2016-11-28 11:00:00,51.67,52.0,51.67,51.96,320547.0,46.3535,46.6496,46.3535,46.6137,320547.0
2016-11-28 12:00:00,51.97,52.27,51.97,52.14,291842.0,46.6227,46.8918,46.6227,46.7752,291842.0
2016-11-28 13:00:00,52.14,52.18,52.03,52.07,203790.0,46.7752,46.8111,46.6765,46.7124,203790.0
2016-11-28 14:00:00,52.07,52.22,52.06,52.15,162759.0,46.7124,46.8469,46.7034,46.7841,162759.0
2016-11-28 15:00:00,52.14,52.18,52.02,52.07,310315.0,46.7752,46.8111,46.6675,46.7124,310315.0
2016-11-29 09:30:00,52.38,52.44,52.2,52.34,353986.0,46.9905,47.0443,46.829,46.9546,353986.0
2016-11-29 10:00:00,52.34,52.75,52.29,52.73,473798.0,46.9546,47.3224,46.9097,47.3045,473798.0
2016-11-29 11:00:00,52.74,52.8,52.56,52.69,551932.0,47.3134,47.3673,47.152,47.2686,551932.0
2016-11-29 12:00:00,52.7,52.81,52.61,52.8,306662.0,47.2776,47.3762,47.1968,47.3673,306662.0
2016-11-29 13:00:00,52.8,53.04,52.78,53.02,395600.0,47.3673,47.5826,47.3493,47.5646,395600.0
2016-11-29 14:00:00,53.03,53.27,52.95,53.2,576095.0,47.5736,47.7889,47.5018,47.7261,576095.0
2016-11-29 15:00:00,53.2,53.23,53.07,53.21,998987.0,47.7261,47.753,47.6095,47.7351,998987.0
2016-11-30 09:30:00,52.39,52.42,51.7,51.71,608283.0,46.9994,47.0264,46.3804,46.3894,608283.0
2016-11-30 10:00:00,51.69,51.83,51.29,51.82,824902.0,46.3715,46.4971,46.0126,46.4881,824902.0
2016-11-30 11:00:00,51.8,51.8,51.49,51.51,448308.0,46.4702,46.4702,46.1921,46.21,448308.0
2016-11-30 12:00:00,51.5,51.88,51.47,51.87,418558.0,46.201,46.5419,46.1741,46.533,418558.0
2016-11-30 13:00:00,51.88,51.97,51.78,51.86,301423.0,46.5419,46.6227,46.4522,46.524,301423.0
2016-11-30 14:00:00,51.86,51.92,51.66,51.79,493268.0,46.524,46.5778,46.3446,46.4612,493268.0
2016-11-30 15:00:00,51.79,51.82,51.4,51.41,1324629.0,46.4612,46.4881,46.1113,46.1203,1324629.0
2016-12-01 09:30:00,50.85,51.11,50.77,50.97,497608.0,45.6179,45.8512,45.5461,45.7256,497608.0
2016-12-01 10:00:00,50.99,51.07,50.55,50.69,1175796.0,45.7435,45.8153,45.3488,45.4744,1175796.0
2016-12-01 11:00:00,50.68,50.71,50.31,50.35,537131.0,45.4654,45.4923,45.1335,45.1693,537131.0
2016-12-01 12:00:00,50.35,50.41,50.09,50.09,460338.0,45.1693,45.2232,44.9361,44.9361,460338.0
2016-12-01 13:00:00,50.09,50.12,49.91,49.95,569407.0,44.9361,44.963,44.7746,44.8105,569407.0
2016-12-01 14:00:00,49.94,50.02,49.92,49.97,492741.0,44.8015,44.8733,44.7836,44.8284,492741.0
2016-12-01 15:00:00,49.97,50.01,49.73,49.89,1441089.0,44.8284,44.8643,44.6131,44.7567,1441089.0
2016-12-02 09:30:00,50.06,50.2,49.88,50.08,500067.0,44.9092,45.0348,44.7477,44.9271,500067.0
2016-12-02 10:00:00,50.09,50.16,49.84,50.04,780816.0,44.9361,44.9989,44.7118,44.8912,780816.0
2016-12-02 11:00:00,50.05,50.46,50.04,50.42,788119.0,44.9002,45.268,44.8912,45.2321,788119.0
2016-12-02 12:00:00,50.42,50.63,50.38,50.55,499483.0,45.2321,45.4205,45.1963,45.3488,499483.0
2016-12-02 13:00:00,50.54,50.56,50.26,50.26,684274.0,45.3398,45.3577,45.0886,45.0886,684274.0
2016-12-02 14:00:00,50.27,50.42,50.18,50.2,678469.0,45.0976,45.2321,45.0168,45.0348,678469.0
2016-12-02 15:00:00,50.19,50.54,50.18,50.41,1113079.0,45.0258,45.3398,45.0168,45.2232,1113079.0
2016-12-05 09:30:00,51.32,51.72,51.19,51.72,449013.0,46.0395,46.3984,45.9229,46.3984,449013.0
2016-12-05 10:00:00,51.71,52.28,51.65,52.27,727742.0,46.3894,46.9008,46.3356,46.8918,727742.0
2016-12-05 11:00:00,52.27,52.39,52.12,52.14,430238.0,46.8918,46.9994,46.7572,46.7752,430238.0
2016-12-05 12:00:00,52.15,52.2,51.93,51.95,335870.0,46.7841,46.829,46.5868,46.6047,335870.0
2016-12-05 13:00:00,51.95,52.04,51.85,51.88,304327.0,46.6047,46.6855,46.515,46.5419,304327.0
2016-12-05 14:00:00,51.89,51.89,51.64,51.69,376881.0,46.5509,46.5509,46.3266,46.3715,376881.0
2016-12-05 15:00:00,51.7,51.71,51.6,51.63,596671.0,46.3804,46.3894,46.2907,46.3176,596671.0
2016-12-06 09:30:00,51.94,52.16,51.83,51.94,339828.0,46.5957,46.7931,46.4971,46.5957,339828.0
2016-12-06 10:00:00,51.94,52.37,51.85,52.31,572840.0,46.5957,46.9815,46.515,46.9277,572840.0
2016-12-06 11:00:00,52.3,52.37,52.12,52.37,410788.0,46.9187,46.9815,46.7572,46.9815,410788.0
2016-12-06 12:00:00,52.37,52.41,52.27,52.38,293548.0,46.9815,47.0174,46.8918,46.9905,293548.0
2016-12-06 13:00:00,52.38,52.69,52.37,52.65,387502.0,46.9905,47.2686,46.9815,47.2327,387502.0
2016-12-06 14:00:00,52.66,52.66,52.45,52.54,393955.0,47.2417,47.2417,47.0533,47.134,393955.0
2016-12-06 15:00:00,52.54,52.6,52.41,52.58,662291.0,47.134,47.1878,47.0174,47.1699,662291.0
2016-12-07 09:30:00,52.19,52.45,52.1,52.32,235134.0,46.82,47.0533,46.7393,46.9367,235134.0
2016-12-07 10:00:00,52.33,52.6,52.29,52.55,453484.0,46.9456,47.1878,46.9097,47.143,453484.0
2016-12-07 11:00:00,52.56,52.78,52.56,52.74,331818.0,47.152,47.3493,47.152,47.3134,331818.0
2016-12-07 12:00:00,52.75,52.8,52.65,52.8,262942.0,47.3224,47.3673,47.2327,47.3673,262942.0
2016-12-07 13:00:00,52.8,53.14,52.79,53.11,548824.0,47.3673,47.6723,47.3583,47.6454,548824.0
2016-12-07 14:00:00,53.11,53.21,53.02,53.14,530842.0,47.6454,47.7351,47.5646,47.6723,530842.0
2016-12-07 15:00:00,53.14,53.29,53.08,53.17,837233.0,47.6723,47.8068,47.6185,47.6992,837233.0
2016-12-08 09:30:00,53.01,53.15,52.78,53.05,426245.0,47.5557,47.6812,47.3493,47.5915,426245.0
2016-12-08 10:00:00,53.07,53.11,52.82,53.03,599913.0,47.6095,47.6454,47.3852,47.5736,599913.0
2016-12-08 11:00:00,53.03,53.2,52.97,53.01,389538.0,47.5736,47.7261,47.5198,47.5557,389538.0
2016-12-08 12:00:00,53.02,53.32,52.99,53.26,354589.0,47.5646,47.8338,47.5377,47.7799,354589.0
2016-12-08 13:00:00,53.26,53.37,53.23,53.32,265055.0,47.7799,47.8786,47.753,47.8338,265055.0
2016-12-08 14:00:00,53.32,53.35,52.9,52.97,432408.0,47.8338,47.8607,47.457,47.5198,432408.0
2016-12-08 15:00:00,52.98,53.06,52.88,52.93,1020610.0,47.5287,47.6005,47.439,47.4839,1020610.0
2016-12-09 09:30:00,52.77,53.11,52.77,53.1,355928.0,47.3403,47.6454,47.3403,47.6364,355928.0
2016-12-09 10:00:00,53.09,53.26,52.96,52.97,374244.0,47.6274,47.7799,47.5108,47.5198,374244.0
2016-12-09 11:00:00,52.97,53.37,52.97,53.22,283642.0,47.5198,47.8786,47.5198,47.744,283642.0
2016-12-09 12:00:00,53.22,53.24,53.09,53.21,498447.0,47.744,47.762,47.6274,47.7351,498447.0
2016-12-09 13:00:00,53.21,53.36,53.16,53.31,237765.0,47.7351,47.8696,47.6902,47.8248,237765.0
2016-12-09 14:00:00,53.3,53.34,53.14,53.19,257058.0,47.8158,47.8517,47.6723,47.7171,257058.0
2016-12-09 15:00:00,53.19,53.4,53.15,53.33,693289.0,47.7171,47.9055,47.6812,47.8427,693289.0
2016-12-12 09:30:00,52.48,52.54,52.09,52.24,414122.0,47.0802,47.134,46.7303,46.8649,414122.0
2016-12-12 10:00:00,52.24,52.37,51.95,52.05,482767.0,46.8649,46.9815,46.6047,46.6944,482767.0
2016-12-12 11:00:00,52.05,52.25,52.01,52.01,296596.0,46.6944,46.8739,46.6585,46.6585,296596.0
2016-12-12 12:00:00,52.01,52.04,51.68,51.89,622217.0,46.6585,46.6855,46.3625,46.5509,622217.0
2016-12-12 13:00:00,51.89,52.12,51.86,51.97,393874.0,46.5509,46.7572,46.524,46.6227,393874.0
2016-12-12 14:00:00,51.98,52.15,51.97,52.03,424526.0,46.6316,46.7841,46.6227,46.6765,424526.0
2016-12-12 15:00:00,52.03,52.18,51.98,52.14,768921.0,46.6765,46.8111,46.6316,46.7752,768921.0
2016-12-13 09:30:00,52.36,52.68,52.32,52.34,359297.0,46.9725,47.2596,46.9367,46.9546,359297.0
2016-12-13 10:00:00,52.34,52.37,52.05,52.2,481588.0,46.9546,46.9815,46.6944,46.829,481588.0
2016-12-13 11:00:00,52.21,52.25,52.05,52.09,749911.0,46.838,46.8739,46.6944,46.7303,749911.0
2016-12-13 12:00:00,52.09,52.23,52.05,52.11,799773.0,46.7303,46.8559,46.6944,46.7483,799773.0
2016-12-13 13:00:00,52.1,52.3,52.09,52.23,578059.0,46.7393,46.9187,46.7303,46.8559,578059.0
2016-12-13 14:00:00,52.23,52.4,52.17,52.33,497613.0,46.8559,47.0084,46.8021,46.9456,497613.0
2016-12-13 15:00:00,52.32,52.49,52.14,52.16,1321146.0,46.9367,47.0892,46.7752,46.7931,1321146.0
2016-12-14 09:30:00,52.55,52.84,52.46,52.81,318346.0,47.143,47.4031,47.0622,47.3762,318346.0
2016-12-14 10:00:00,52.8,52.81,52.5,52.65,384512.0,47.3673,47.3762,47.0981,47.2327,384512.0
2016-12-14 11:00:00,52.65,52.74,52.55,52.58,403370.0,47.2327,47.3134,47.143,47.1699,403370.0
2016-12-14 12:00:00,52.58,52.74,52.54,52.72,346730.0,47.1699,47.3134,47.134,47.2955,346730.0
2016-12-14 13:00:00,52.73,52.81,52.66,52.8,260017.0,47.3045,47.3762,47.2417,47.3673,260017.0
2016-12-14 14:00:00,52.8,53.0,52.5,52.5,427155.0,47.3673,47.5467,47.0981,47.0981,427155.0
2016-12-14 15:00:00,52.5,52.63,52.29,52.42,873624.0,47.0981,47.2148,46.9097,47.0264,873624.0
2016-12-15 09:30:00,52.76,52.77,52.21,52.37,399168.0,47.3314,47.3403,46.838,46.9815,399168.0
2016-12-15 10:00:00,52.36,52.43,51.95,52.04,811812.0,46.9725,47.0353,46.6047,46.6855,811812.0
2016-12-15 11:00:00,52.03,53.45,52.03,53.45,1500029.0,46.6765,47.9504,46.6765,47.9504,1500029.0
2016-12-15 12:00:00,53.45,53.67,53.09,53.29,1496747.0,47.9504,48.1477,47.6274,47.8068,1496747.0
2016-12-15 13:00:00,53.3,53.31,52.84,52.86,612212.0,47.8158,47.8248,47.4031,47.4211,612212.0
2016-12-15 14:00:00,52.87,52.95,52.63,52.84,562104.0,47.4301,47.5018,47.2148,47.4031,562104.0
2016-12-15 15:00:00,52.84,53.05,52.81,52.96,863496.0,47.4031,47.5915,47.3762,47.5108,863496.0
2016-12-16 09:30:00,52.45,52.53,52.13,52.14,847623.0,47.0533,47.125,46.7662,46.7752,847623.0
2016-12-16 10:00:00,52.13,52.32,52.0,52.29,414219.0,46.7662,46.9367,46.6496,46.9097,414219.0
2016-12-16 11:00:00,52.3,52.39,52.01,52.18,270345.0,46.9187,46.9994,46.6585,46.8111,270345.0
2016-12-16 12:00:00,52.18,52.21,51.92,51.98,327673.0,46.8111,46.838,46.5778,46.6316,327673.0
2016-12-16 13:00:00,51.97,51.98,51.57,51.68,341891.0,46.6227,46.6316,46.2638,46.3625,341891.0
2016-12-16 14:00:00,51.68,51.69,51.42,51.54,506470.0,46.3625,46.3715,46.1293,46.2369,506470.0
2016-12-16 15:00:00,51.55,51.57,51.4,51.5,1051530.0,46.2459,46.2638,46.1113,46.201,1051530.0
2016-12-19 09:30:00,50.9,51.34,50.77,51.21,453115.0,45.6628,46.0575,45.5461,45.9409,453115.0
2016-12-19 10:00:00,51.21,51.61,50.92,51.5,977593.0,45.9409,46.2997,45.6807,46.201,977593.0
2016-12-19 11:00:00,51.51,51.55,51.28,51.41,637120.0,46.21,46.2459,46.0037,46.1203,637120.0
2016-12-19 12:00:00,51.42,51.5,51.22,51.24,488960.0,46.1293,46.201,45.9498,45.9678,488960.0
2016-12-19 13:00:00,51.24,51.29,51.12,51.24,392934.0,45.9678,46.0126,45.8601,45.9678,392934.0
2016-12-19 14:00:00,51.24,51.4,51.23,51.37,381260.0,45.9678,46.1113,45.9588,46.0844,381260.0
2016-12-19 15:00:00,51.37,51.38,51.09,51.32,1102799.0,46.0844,46.0934,45.8332,46.0395,1102799.0
2016-12-20 09:30:00,51.76,52.88,51.38,52.4,1104756.0,46.4343,47.439,46.0934,47.0084,1104756.0
2016-12-20 10:00:00,52.38,52.81,51.7,52.72,1097501.0,46.9905,47.3762,46.3804,47.2955,1097501.0
2016-12-20 11:00:00,52.7,53.12,52.27,52.27,818309.0,47.2776,47.6543,46.8918,46.8918,818309.0
2016-12-20 12:00:00,52.29,52.55,52.15,52.4,578025.0,46.9097,47.143,46.7841,47.0084,578025.0
2016-12-20 13:00:00,52.4,52.49,52.24,52.36,516324.0,47.0084,47.0892,46.8649,46.9725,516324.0
2016-12-20 14:00:00,52.35,52.73,52.34,52.64,428155.0,46.9636,47.3045,46.9546,47.2237,428155.0
2016-12-20 15:00:00,52.65,52.69,52.43,52.49,942972.0,47.2327,47.2686,47.0353,47.0892,942972.0
2016-12-21 09:30:00,52.27,52.62,52.07,52.51,542619.0,46.8918,47.2058,46.7124,47.1071,542619.0
2016-12-21 10:00:00,52.52,52.95,52.44,52.75,713448.0,47.1161,47.5018,47.0443,47.3224,713448.0
2016-12-21 11:00:00,52.75,52.98,52.63,52.91,595871.0,47.3224,47.5287,47.2148,47.4659,595871.0
2016-12-21 12:00:00,52.9,53.09,52.86,53.07,349692.0,47.457,47.6274,47.4211,47.6095,349692.0
2016-12-21 13:00:00,53.07,53.17,52.91,53.14,356330.0,47.6095,47.6992,47.4659,47.6723,356330.0
2016-12-21 14:00:00,53.14,53.25,53.01,53.14,463261.0,47.6723,47.771,47.5557,47.6723,463261.0
2016-12-21 15:00:00,53.14,53.23,53.07,53.11,964998.0,47.6723,47.753,47.6095,47.6454,964998.0
2016-12-22 09:30:00,52.99,53.17,52.63,53.03,330985.0,47.5377,47.6992,47.2148,47.5736,330985.0
2016-12-22 10:00:00,53.05,53.07,52.72,52.72,463293.0,47.5915,47.6095,47.2955,47.2955,463293.0
2016-12-22 11:00:00,52.73,52.76,52.36,52.53,378736.0,47.3045,47.3314,46.9725,47.125,378736.0
2016-12-22 12:00:00,52.52,52.53,52.08,52.21,337030.0,47.1161,47.125,46.7213,46.838,337030.0
2016-12-22 13:00:00,52.21,52.33,52.17,52.28,163325.0,46.838,46.9456,46.8021,46.9008,163325.0
2016-12-22 14:00:00,52.29,52.45,52.26,52.44,145176.0,46.9097,47.0533,46.8828,47.0443,145176.0
2016-12-22 15:00:00,52.44,52.46,52.3,52.43,352451.0,47.0443,47.0622,46.9187,47.0353,352451.0
2016-12-23 09:30:00,52.63,52.76,52.35,52.38,134859.0,47.2148,47.3314,46.9636,46.9905,134859.0
2016-12-23 10:00:00,52.4,52.71,52.4,52.65,213468.0,47.0084,47.2865,47.0084,47.2327,213468.0
2016-12-23 11:00:00,52.65,53.02,52.61,52.99,478607.0,47.2327,47.5646,47.1968,47.5377,478607.0
2016-12-23 12:00:00,52.99,52.99,52.81,52.86,227649.0,47.5377,47.5377,47.3762,47.4211,227649.0
2016-12-23 13:00:00,52.86,52.99,52.83,52.96,228164.0,47.4211,47.5377,47.3942,47.5108,228164.0
2016-12-23 14:00:00,52.96,53.04,52.91,53.01,225745.0,47.5108,47.5826,47.4659,47.5557,225745.0
2016-12-23 15:00:00,53.01,53.12,52.99,53.03,538422.0,47.5557,47.6543,47.5377,47.5736,538422.0
2016-12-27 09:30:00,53.0,53.39,52.9,53.35,100116.0,47.5467,47.8966,47.457,47.8607,100116.0
2016-12-27 10:00:00,53.37,53.41,53.01,53.07,159704.0,47.8786,47.9145,47.5557,47.6095,159704.0
2016-12-27 11:00:00,53.08,53.11,52.88,52.88,112740.0,47.6185,47.6454,47.439,47.439,112740.0
2016-12-27 12:00:00,52.88,52.89,52.81,52.87,119016.0,47.439,47.448,47.3762,47.4301,119016.0
2016-12-27 13:00:00,52.87,52.89,52.75,52.76,101296.0,47.4301,47.448,47.3224,47.3314,101296.0
2016-12-27 14:00:00,52.76,52.81,52.71,52.72,111576.0,47.3314,47.3762,47.2865,47.2955,111576.0
2016-12-27 15:00:00,52.71,52.76,52.64,52.65,272300.0,47.2865,47.3314,47.2237,47.2327,272300.0
2016-12-28 09:30:00,52.55,52.63,52.28,52.32,169716.0,47.143,47.2148,46.9008,46.9367,169716.0
2016-12-28 10:00:00,52.32,52.47,52.29,52.45,156503.0,46.9367,47.0712,46.9097,47.0533,156503.0
2016-12-28 11:00:00,52.45,52.56,52.38,52.38,149081.0,47.0533,47.152,46.9905,46.9905,149081.0
2016-12-28 12:00:00,52.38,52.42,52.18,52.29,214040.0,46.9905,47.0264,46.8111,46.9097,214040.0
2016-12-28 13:00:00,52.29,52.43,52.24,52.37,287755.0,46.9097,47.0353,46.8649,46.9815,287755.0
2016-12-28 14:00:00,52.36,52.37,52.08,52.12,189722.0,46.9725,46.9815,46.7213,46.7572,189722.0
2016-12-28 15:00:00,52.13,52.24,52.09,52.2,478656.0,46.7662,46.8649,46.7303,46.829,478656.0
2016-12-29 09:30:00,52.34,52.46,52.18,52.29,83179.0,46.9546,47.0622,46.8111,46.9097,83179.0
2016-12-29 10:00:00,52.29,52.41,52.21,52.3,252841.0,46.9097,47.0174,46.838,46.9187,252841.0
2016-12-29 11:00:00,52.29,52.3,52.0,52.1,135713.0,46.9097,46.9187,46.6496,46.7393,135713.0
2016-12-29 12:00:00,52.1,52.25,52.08,52.17,140918.0,46.7393,46.8739,46.7213,46.8021,140918.0
2016-12-29 13:00:00,52.17,52.26,52.06,52.07,144866.0,46.8021,46.8828,46.7034,46.7124,144866.0
2016-12-29 14:00:00,52.06,52.22,52.05,52.11,209538.0,46.7034,46.8469,46.6944,46.7483,209538.0
2016-12-29 15:00:00,52.1,52.11,51.97,52.0,392569.0,46.7393,46.7483,46.6227,46.6496,392569.0
2016-12-30 09:30:00,52.25,52.28,52.0,52.12,164059.0,46.8739,46.9008,46.6496,46.7572,164059.0
2016-12-30 10:00:00,52.07,52.12,51.7,52.08,236476.0,46.7124,46.7572,46.3804,46.7213,236476.0
2016-12-30 11:00:00,52.09,52.37,52.05,52.34,267876.0,46.7303,46.9815,46.6944,46.9546,267876.0
2016-12-30 12:00:00,52.34,52.35,52.07,52.13,184128.0,46.9546,46.9636,46.7124,46.7662,184128.0
2016-12-30 13:00:00,52.13,52.17,52.04,52.06,146471.0,46.7662,46.8021,46.6855,46.7034,146471.0
2016-12-30 14:00:00,52.07,52.16,51.84,51.9,194767.0,46.7124,46.7931,46.506,46.5599,194767.0
2016-12-30 15:00:00,51.9,52.13,51.88,52.07,534988.0,46.5599,46.7662,46.5419,46.7124,534988.0
2017-01-03 09:30:00,52.23,52.52,51.96,51.97,434660.0,46.8559,47.1161,46.6137,46.6227,434660.0
2017-01-03 10:00:00,52.0,52.22,51.9,51.98,478014.0,46.6496,46.8469,46.5599,46.6316,478014.0
2017-01-03 11:00:00,51.97,52.01,51.74,51.99,410977.0,46.6227,46.6585,46.4163,46.6406,410977.0
2017-01-03 12:00:00,51.99,52.15,51.88,51.91,325189.0,46.6406,46.7841,46.5419,46.5688,325189.0
2017-01-03 13:00:00,51.92,52.0,51.89,51.92,238464.0,46.5778,46.6496,46.5509,46.5778,238464.0
2017-01-03 14:00:00,51.92,52.01,51.9,51.97,399704.0,46.5778,46.6585,46.5599,46.6227,399704.0
2017-01-03 15:00:00,51.97,52.15,51.93,52.13,682211.0,46.6227,46.7841,46.5868,46.7662,682211.0
2017-01-04 09:30:00,52.4,52.65,52.24,52.5,371234.0,47.0084,47.2327,46.8649,47.0981,371234.0
2017-01-04 10:00:00,52.52,52.77,52.41,52.77,429828.0,47.1161,47.3403,47.0174,47.3403,429828.0
2017-01-04 11:00:00,52.77,52.79,52.5,52.75,347849.0,47.3403,47.3583,47.0981,47.3224,347849.0
2017-01-04 12:00:00,52.76,52.85,52.56,52.62,320234.0,47.3314,47.4121,47.152,47.2058,320234.0
2017-01-04 13:00:00,52.63,52.79,52.58,52.75,242042.0,47.2148,47.3583,47.1699,47.3224,242042.0
2017-01-04 14:00:00,52.76,52.91,52.74,52.83,300329.0,47.3314,47.4659,47.3134,47.3942,300329.0
2017-01-04 15:00:00,52.83,52.92,52.79,52.82,626231.0,47.3942,47.4749,47.3583,47.3852,626231.0
2017-01-05 09:30:00,53.05,53.34,52.82,53.27,328148.0,47.5915,47.8517,47.3852,47.7889,328148.0
2017-01-05 10:00:00,53.26,53.46,53.13,53.45,594888.0,47.7799,47.9594,47.6633,47.9504,594888.0
2017-01-05 11:00:00,53.45,53.99,53.44,53.76,766488.0,47.9504,48.4348,47.9414,48.2285,766488.0
2017-01-05 12:00:00,53.76,53.85,53.48,53.66,338759.0,48.2285,48.3092,47.9773,48.1388,338759.0
2017-01-05 13:00:00,53.67,53.88,53.56,53.75,337525.0,48.1477,48.3361,48.0491,48.2195,337525.0
2017-01-05 14:00:00,53.75,53.95,53.7,53.71,435073.0,48.2195,48.3989,48.1747,48.1836,435073.0
2017-01-05 15:00:00,53.71,53.8,53.64,53.72,749794.0,48.1836,48.2644,48.1208,48.1926,749794.0
2017-01-06 09:30:00,53.59,53.62,53.14,53.31,177986.0,48.076,48.1029,47.6723,47.8248,177986.0
2017-01-06 10:00:00,53.32,53.53,53.24,53.51,437137.0,47.8338,48.0222,47.762,48.0042,437137.0
2017-01-06 11:00:00,53.51,53.89,53.45,53.8,372157.0,48.0042,48.3451,47.9504,48.2644,372157.0
2017-01-06 12:00:00,53.79,54.0,53.78,53.98,268474.0,48.2554,48.4438,48.2464,48.4258,268474.0
2017-01-06 13:00:00,53.98,54.07,53.85,53.95,400271.0,48.4258,48.5066,48.3092,48.3989,400271.0
2017-01-06 14:00:00,53.95,54.06,53.68,53.68,741451.0,48.3989,48.4976,48.1567,48.1567,741451.0
2017-01-06 15:00:00,53.68,53.9,53.61,53.66,852268.0,48.1567,48.3541,48.0939,48.1388,852268.0
2017-01-09 09:30:00,53.37,53.95,53.35,53.93,323230.0,47.8786,48.3989,47.8607,48.381,323230.0
2017-01-09 10:00:00,53.93,53.93,53.7,53.74,222442.0,48.381,48.381,48.1747,48.2105,222442.0
2017-01-09 11:00:00,53.73,53.77,53.56,53.63,216404.0,48.2016,48.2375,48.0491,48.1119,216404.0
2017-01-09 12:00:00,53.63,53.75,53.48,53.7,250533.0,48.1119,48.2195,47.9773,48.1747,250533.0
2017-01-09 13:00:00,53.7,53.71,53.6,53.63,126107.0,48.1747,48.1836,48.0849,48.1119,126107.0
2017-01-09 14:00:00,53.63,53.72,53.52,53.68,337141.0,48.1119,48.1926,48.0132,48.1567,337141.0
2017-01-09 15:00:00,53.68,53.8,53.65,53.69,489972.0,48.1567,48.2644,48.1298,48.1657,489972.0
2017-01-10 09:30:00,53.9,54.41,53.78,54.39,478268.0,48.3541,48.8116,48.2464,48.7937,478268.0
2017-01-10 10:00:00,54.39,54.84,54.2,54.43,659332.0,48.7937,49.1974,48.6232,48.8295,659332.0
2017-01-10 11:00:00,54.42,54.7,54.37,54.63,426874.0,48.8206,49.0718,48.7757,49.009,426874.0
2017-01-10 12:00:00,54.64,54.87,54.62,54.76,357141.0,49.0179,49.2243,49.0,49.1256,357141.0
2017-01-10 13:00:00,54.76,54.83,54.44,54.46,288897.0,49.1256,49.1884,48.8385,48.8565,288897.0
2017-01-10 14:00:00,54.47,54.6,54.38,54.51,461422.0,48.8654,48.9821,48.7847,48.9013,461422.0
2017-01-10 15:00:00,54.51,54.6,54.25,54.26,873035.0,48.9013,48.9821,48.6681,48.677,873035.0
2017-01-11 09:30:00,54.33,54.44,54.07,54.43,230084.0,48.7398,48.8385,48.5066,48.8295,230084.0
2017-01-11 10:00:00,54.43,54.47,54.21,54.33,315607.0,48.8295,48.8654,48.6322,48.7398,315607.0
2017-01-11 11:00:00,54.33,54.41,54.17,54.4,333049.0,48.7398,48.8116,48.5963,48.8026,333049.0
2017-01-11 12:00:00,54.39,54.62,54.31,54.48,526881.0,48.7937,49.0,48.7219,48.8744,526881.0
2017-01-11 13:00:00,54.48,54.56,54.39,54.45,418125.0,48.8744,48.9462,48.7937,48.8475,418125.0
2017-01-11 14:00:00,54.44,54.69,54.4,54.55,284219.0,48.8385,49.0628,48.8026,48.9372,284219.0
2017-01-11 15:00:00,54.55,54.67,54.53,54.57,484521.0,48.9372,49.0449,48.9193,48.9551,484521.0
2017-01-12 09:30:00,54.22,54.3,53.74,53.89,313172.0,48.6412,48.7129,48.2105,48.3451,313172.0
2017-01-12 10:00:00,53.91,53.93,53.34,53.36,588014.0,48.3631,48.381,47.8517,47.8696,588014.0
2017-01-12 11:00:00,53.35,53.51,53.25,53.44,283418.0,47.8607,48.0042,47.771,47.9414,283418.0
2017-01-12 12:00:00,53.44,53.56,53.36,53.5,254711.0,47.9414,48.0491,47.8696,47.9952,254711.0
2017-01-12 13:00:00,53.51,53.51,53.25,53.38,306445.0,48.0042,48.0042,47.771,47.8876,306445.0
2017-01-12 14:00:00,53.38,53.66,53.38,53.61,294885.0,47.8876,48.1388,47.8876,48.0939,294885.0
2017-01-12 15:00:00,53.63,53.69,53.49,53.65,630327.0,48.1119,48.1657,47.9863,48.1298,630327.0
2017-01-13 09:30:00,53.41,53.55,53.28,53.33,213700.0,47.9145,48.0401,47.7979,47.8427,213700.0
2017-01-13 10:00:00,53.34,53.59,53.19,53.58,320228.0,47.8517,48.076,47.7171,48.067,320228.0
2017-01-13 11:00:00,53.58,53.75,53.51,53.66,256691.0,48.067,48.2195,48.0042,48.1388,256691.0
2017-01-13 12:00:00,53.66,53.67,53.45,53.56,142967.0,48.1388,48.1477,47.9504,48.0491,142967.0
2017-01-13 13:00:00,53.57,53.61,53.45,53.54,157198.0,48.058,48.0939,47.9504,48.0311,157198.0
2017-01-13 14:00:00,53.54,53.58,53.35,53.48,164523.0,48.0311,48.067,47.8607,47.9773,164523.0
2017-01-13 15:00:00,53.47,53.57,53.45,53.47,265018.0,47.9683,48.058,47.9504,47.9683,265018.0
2017-01-17 09:30:00,53.48,53.48,52.84,52.91,330138.0,47.9773,47.9773,47.4031,47.4659,330138.0
2017-01-17 10:00:00,52.91,53.22,52.9,53.06,239199.0,47.4659,47.744,47.457,47.6005,239199.0
2017-01-17 11:00:00,53.06,53.11,52.78,52.97,365171.0,47.6005,47.6454,47.3493,47.5198,365171.0
2017-01-17 12:00:00,52.97,53.01,52.83,52.84,245542.0,47.5198,47.5557,47.3942,47.4031,245542.0
2017-01-17 13:00:00,52.84,52.91,52.77,52.86,298062.0,47.4031,47.4659,47.3403,47.4211,298062.0
2017-01-17 14:00:00,52.85,52.94,52.74,52.9,271930.0,47.4121,47.4929,47.3134,47.457,271930.0
2017-01-17 15:00:00,52.89,53.11,52.87,53.09,606191.0,47.448,47.6454,47.4301,47.6274,606191.0
2017-01-18 09:30:00,52.79,53.12,52.65,53.12,406338.0,47.3583,47.6543,47.2327,47.6543,406338.0
2017-01-18 10:00:00,53.14,53.73,53.09,53.57,655770.0,47.6723,48.2016,47.6274,48.058,655770.0
2017-01-18 11:00:00,53.57,53.59,53.22,53.23,382134.0,48.058,48.076,47.744,47.753,382134.0
2017-01-18 12:00:00,53.21,53.36,53.18,53.36,193137.0,47.7351,47.8696,47.7082,47.8696,193137.0
2017-01-18 13:00:00,53.36,53.44,53.26,53.4,284365.0,47.8696,47.9414,47.7799,47.9055,284365.0
2017-01-18 14:00:00,53.4,53.6,53.39,53.6,220187.0,47.9055,48.0849,47.8966,48.0849,220187.0
2017-01-18 15:00:00,53.59,53.63,53.49,53.61,512673.0,48.076,48.1119,47.9863,48.0939,512673.0
2017-01-19 09:30:00,53.6,54.14,53.57,53.88,298461.0,48.0849,48.5694,48.058,48.3361,298461.0
2017-01-19 10:00:00,53.88,53.89,53.48,53.54,222935.0,48.3361,48.3451,47.9773,48.0311,222935.0
2017-01-19 11:00:00,53.53,53.7,53.45,53.62,207095.0,48.0222,48.1747,47.9504,48.1029,207095.0
2017-01-19 12:00:00,53.63,53.74,53.52,53.73,115650.0,48.1119,48.2105,48.0132,48.2016,115650.0
2017-01-19 13:00:00,53.72,53.77,53.61,53.63,157092.0,48.1926,48.2375,48.0939,48.1119,157092.0
2017-01-19 14:00:00,53.62,53.64,53.46,53.59,418249.0,48.1029,48.1208,47.9594,48.076,418249.0
2017-01-19 15:00:00,53.59,53.6,53.42,53.45,417931.0,48.076,48.0849,47.9235,47.9504,417931.0
2017-01-20 09:30:00,53.53,53.95,53.43,53.73,554756.0,48.0222,48.3989,47.9324,48.2016,554756.0
2017-01-20 10:00:00,53.74,53.74,53.57,53.58,221370.0,48.2105,48.2105,48.058,48.067,221370.0
2017-01-20 11:00:00,53.59,53.61,53.32,53.36,173663.0,48.076,48.0939,47.8338,47.8696,173663.0
2017-01-20 12:00:00,53.36,53.41,53.02,53.06,399034.0,47.8696,47.9145,47.5646,47.6005,399034.0
2017-01-20 13:00:00,53.06,53.42,53.05,53.34,353846.0,47.6005,47.9235,47.5915,47.8517,353846.0
2017-01-20 14:00:00,53.33,53.35,53.19,53.2,125981.0,47.8427,47.8607,47.7171,47.7261,125981.0
2017-01-20 15:00:00,53.21,53.31,53.17,53.3,385758.0,47.7351,47.8248,47.6992,47.8158,385758.0
2017-01-23 09:30:00,53.36,53.46,53.24,53.34,204244.0,47.8696,47.9594,47.762,47.8517,204244.0
2017-01-23 10:00:00,53.35,53.42,53.19,53.19,309466.0,47.8607,47.9235,47.7171,47.7171,309466.0
2017-01-23 11:00:00,53.2,53.26,53.03,53.26,243177.0,47.7261,47.7799,47.5736,47.7799,243177.0
2017-01-23 12:00:00,53.27,53.45,53.2,53.38,184105.0,47.7889,47.9504,47.7261,47.8876,184105.0
2017-01-23 13:00:00,53.38,53.58,53.33,53.52,284710.0,47.8876,48.067,47.8427,48.0132,284710.0
2017-01-23 14:00:00,53.52,53.68,53.49,53.66,200264.0,48.0132,48.1567,47.9863,48.1388,200264.0
2017-01-23 15:00:00,53.66,53.82,53.61,53.76,619811.0,48.1388,48.2823,48.0939,48.2285,619811.0
2017-01-24 09:30:00,53.72,53.99,53.66,53.86,204012.0,48.1926,48.4348,48.1388,48.3182,204012.0
2017-01-24 10:00:00,53.86,54.16,53.82,54.13,320939.0,48.3182,48.5873,48.2823,48.5604,320939.0
2017-01-24 11:00:00,54.13,54.27,54.05,54.22,491525.0,48.5604,48.686,48.4886,48.6412,491525.0
2017-01-24 12:00:00,54.22,54.36,54.21,54.27,168050.0,48.6412,48.7667,48.6322,48.686,168050.0
2017-01-24 13:00:00,54.27,54.53,54.26,54.5,207838.0,48.686,48.9193,48.677,48.8923,207838.0
2017-01-24 14:00:00,54.51,54.61,54.48,54.61,258311.0,48.9013,48.991,48.8744,48.991,258311.0
2017-01-24 15:00:00,54.61,54.71,54.51,54.54,500263.0,48.991,49.0807,48.9013,48.9282,500263.0
2017-01-25 09:30:00,54.7,55.24,54.65,55.2,603418.0,49.0718,49.5562,49.0269,49.5203,603418.0
2017-01-25 10:00:00,55.2,55.37,55.15,55.29,577764.0,49.5203,49.6728,49.4755,49.6011,577764.0
2017-01-25 11:00:00,55.28,55.55,55.2,55.25,527502.0,49.5921,49.8343,49.5203,49.5652,527502.0
2017-01-25 12:00:00,55.25,55.37,55.17,55.33,408984.0,49.5652,49.6728,49.4934,49.6369,408984.0
2017-01-25 13:00:00,55.33,55.64,55.17,55.61,537488.0,49.6369,49.915,49.4934,49.8881,537488.0
2017-01-25 14:00:00,55.61,55.78,55.49,55.71,666240.0,49.8881,50.0406,49.7805,49.9778,666240.0
2017-01-25 15:00:00,55.71,55.89,55.67,55.83,1131585.0,49.9778,50.1393,49.942,50.0855,1131585.0
2017-01-26 09:30:00,56.81,57.79,56.77,57.13,1382125.0,50.9647,51.8438,50.9288,51.2517,1382125.0
2017-01-26 10:00:00,57.11,57.63,56.74,56.77,835763.0,51.2338,51.7003,50.9019,50.9288,835763.0
2017-01-26 11:00:00,56.76,56.93,56.45,56.87,570207.0,50.9198,51.0723,50.6417,51.0185,570207.0
2017-01-26 12:00:00,56.9,57.03,56.75,56.98,363814.0,51.0454,51.162,50.9108,51.1172,363814.0
2017-01-26 13:00:00,56.99,57.11,56.8,56.96,403437.0,51.1261,51.2338,50.9557,51.0992,403437.0
2017-01-26 14:00:00,56.97,57.08,56.86,56.87,474183.0,51.1082,51.2069,51.0095,51.0185,474183.0
2017-01-26 15:00:00,56.87,57.0,56.86,56.93,915906.0,51.0185,51.1351,51.0095,51.0723,915906.0
2017-01-27 09:30:00,56.87,56.98,56.35,56.37,350923.0,51.0185,51.1172,50.552,50.5699,350923.0
2017-01-27 10:00:00,56.36,56.56,56.11,56.16,546057.0,50.561,50.7404,50.3367,50.3815,546057.0
2017-01-27 11:00:00,56.16,56.41,56.11,56.16,423060.0,50.3815,50.6058,50.3367,50.3815,423060.0
2017-01-27 12:00:00,56.17,56.4,56.15,56.3,209294.0,50.3905,50.5968,50.3726,50.5071,209294.0
2017-01-27 13:00:00,56.31,56.32,56.21,56.29,189455.0,50.5161,50.5251,50.4264,50.4982,189455.0
2017-01-27 14:00:00,56.29,56.51,56.25,56.44,271530.0,50.4982,50.6955,50.4623,50.6327,271530.0
2017-01-27 15:00:00,56.44,56.49,56.26,56.29,516297.0,50.6327,50.6776,50.4713,50.4982,516297.0
2017-01-30 09:30:00,55.99,56.14,55.66,55.73,271849.0,50.229,50.3636,49.933,49.9958,271849.0
2017-01-30 10:00:00,55.72,56.01,55.69,55.88,451100.0,49.9868,50.247,49.9599,50.1304,451100.0
2017-01-30 11:00:00,55.87,56.02,55.76,55.86,328019.0,50.1214,50.2559,50.0227,50.1124,328019.0
2017-01-30 12:00:00,55.87,55.88,55.7,55.83,250573.0,50.1214,50.1304,49.9689,50.0855,250573.0
2017-01-30 13:00:00,55.83,55.84,55.52,55.7,336323.0,50.0855,50.0945,49.8074,49.9689,336323.0
2017-01-30 14:00:00,55.69,55.8,55.6,55.65,421149.0,49.9599,50.0586,49.8792,49.924,421149.0
2017-01-30 15:00:00,55.66,55.71,55.56,55.62,795019.0,49.933,49.9778,49.8433,49.8971,795019.0
2017-01-31 09:30:00,55.64,55.64,55.08,55.12,198469.0,49.915,49.915,49.4127,49.4486,198469.0
2017-01-31 10:00:00,55.11,55.17,54.75,55.03,389601.0,49.4396,49.4934,49.1166,49.3678,389601.0
2017-01-31 11:00:00,55.02,55.16,54.85,54.9,276436.0,49.3588,49.4844,49.2063,49.2512,276436.0
2017-01-31 12:00:00,54.9,55.06,54.89,54.97,196762.0,49.2512,49.3947,49.2422,49.314,196762.0
2017-01-31 13:00:00,54.98,54.99,54.85,54.94,298436.0,49.323,49.3319,49.2063,49.2871,298436.0
2017-01-31 14:00:00,54.95,55.28,54.94,55.26,475215.0,49.296,49.5921,49.2871,49.5741,475215.0
2017-01-31 15:00:00,55.27,55.43,55.24,55.39,594210.0,49.5831,49.7267,49.5562,49.6908,594210.0
2017-02-01 09:30:00,55.24,55.7,55.14,55.17,286962.0,49.5562,49.9689,49.4665,49.4934,286962.0
2017-02-01 10:00:00,55.19,55.41,55.02,55.31,276398.0,49.5113,49.7087,49.3588,49.619,276398.0
2017-02-01 11:00:00,55.32,55.36,55.16,55.29,181961.0,49.628,49.6639,49.4844,49.6011,181961.0
2017-02-01 12:00:00,55.29,55.63,55.29,55.63,158191.0,49.6011,49.9061,49.6011,49.9061,158191.0
2017-02-01 13:00:00,55.63,55.68,55.24,55.3,198854.0,49.9061,49.9509,49.5562,49.61,198854.0
2017-02-01 14:00:00,55.28,55.6,55.23,55.47,239855.0,49.5921,49.8792,49.5472,49.7625,239855.0
2017-02-01 15:00:00,55.47,55.65,55.46,55.47,300306.0,49.7625,49.924,49.7536,49.7625,300306.0
2017-02-02 09:30:00,55.43,55.46,55.12,55.16,128943.0,49.7267,49.7536,49.4486,49.4844,128943.0
2017-02-02 10:00:00,55.16,55.42,55.07,55.38,256663.0,49.4844,49.7177,49.4037,49.6818,256663.0
2017-02-02 11:00:00,55.38,55.43,55.11,55.12,144212.0,49.6818,49.7267,49.4396,49.4486,144212.0
2017-02-02 12:00:00,55.11,55.29,55.1,55.23,151948.0,49.4396,49.6011,49.4306,49.5472,151948.0
2017-02-02 13:00:00,55.22,55.35,55.14,55.27,106435.0,49.5383,49.6549,49.4665,49.5831,106435.0
2017-02-02 14:00:00,55.26,55.28,55.14,55.19,162485.0,49.5741,49.5921,49.4665,49.5113,162485.0
2017-02-02 15:00:00,55.19,55.41,55.18,55.29,268543.0,49.5113,49.7087,49.5024,49.6011,268543.0
2017-02-03 09:30:00,55.42,55.55,55.24,55.32,135825.0,49.7177,49.8343,49.5562,49.628,135825.0
2017-02-03 10:00:00,55.33,55.63,55.3,55.6,181420.0,49.6369,49.9061,49.61,49.8792,181420.0
2017-02-03 11:00:00,55.6,55.72,55.22,55.31,159211.0,49.8792,49.9868,49.5383,49.619,159211.0
2017-02-03 12:00:00,55.3,55.5,55.3,55.42,120969.0,49.61,49.7895,49.61,49.7177,120969.0
2017-02-03 13:00:00,55.43,55.45,55.31,55.32,113850.0,49.7267,49.7446,49.619,49.628,113850.0
2017-02-03 14:00:00,55.33,55.36,55.22,55.25,151665.0,49.6369,49.6639,49.5383,49.5652,151665.0
2017-02-03 15:00:00,55.25,55.38,55.21,55.27,358516.0,49.5652,49.6818,49.5293,49.5831,358516.0
2017-02-06 09:30:00,55.08,55.47,55.02,55.47,138946.0,49.4127,49.7625,49.3588,49.7625,138946.0
2017-02-06 10:00:00,55.47,55.55,55.43,55.5,143148.0,49.7625,49.8343,49.7267,49.7895,143148.0
2017-02-06 11:00:00,55.5,55.58,55.45,55.46,102287.0,49.7895,49.8612,49.7446,49.7536,102287.0
2017-02-06 12:00:00,55.46,55.51,55.42,55.44,104813.0,49.7536,49.7984,49.7177,49.7356,104813.0
2017-02-06 13:00:00,55.43,55.51,55.39,55.47,134784.0,49.7267,49.7984,49.6908,49.7625,134784.0
2017-02-06 14:00:00,55.48,55.51,55.38,55.41,169179.0,49.7715,49.7984,49.6818,49.7087,169179.0
2017-02-06 15:00:00,55.41,55.52,55.33,55.5,392621.0,49.7087,49.8074,49.6369,49.7895,392621.0
2017-02-07 09:30:00,55.56,55.64,55.32,55.34,160352.0,49.8433,49.915,49.628,49.6459,160352.0
2017-02-07 10:00:00,55.34,55.43,55.19,55.32,239563.0,49.6459,49.7267,49.5113,49.628,239563.0
2017-02-07 11:00:00,55.32,55.51,55.24,55.43,229974.0,49.628,49.7984,49.5562,49.7267,229974.0
2017-02-07 12:00:00,55.43,55.45,55.21,55.37,159427.0,49.7267,49.7446,49.5293,49.6728,159427.0
2017-02-07 13:00:00,55.37,55.53,55.36,55.48,102589.0,49.6728,49.8164,49.6639,49.7715,102589.0
2017-02-07 14:00:00,55.49,55.54,55.35,55.45,118838.0,49.7805,49.8253,49.6549,49.7446,118838.0
2017-02-07 15:00:00,55.45,55.52,55.39,55.44,249077.0,49.7446,49.8074,49.6908,49.7356,249077.0
2017-02-08 09:30:00,55.7,55.78,55.51,55.55,173012.0,49.9689,50.0406,49.7984,49.8343,173012.0
2017-02-08 10:00:00,55.55,55.66,55.36,55.54,283570.0,49.8343,49.933,49.6639,49.8253,283570.0
2017-02-08 11:00:00,55.55,55.67,55.45,55.54,138280.0,49.8343,49.942,49.7446,49.8253,138280.0
2017-02-08 12:00:00,55.54,55.6,55.37,55.39,97730.0,49.8253,49.8792,49.6728,49.6908,97730.0
2017-02-08 13:00:00,55.4,55.54,55.35,55.54,184305.0,49.6997,49.8253,49.6549,49.8253,184305.0
2017-02-08 14:00:00,55.55,55.64,55.47,55.55,200330.0,49.8343,49.915,49.7625,49.8343,200330.0
2017-02-08 15:00:00,55.55,55.7,55.5,55.58,357575.0,49.8343,49.9689,49.7895,49.8612,357575.0
2017-02-09 09:30:00,55.47,55.64,55.45,55.6,213089.0,49.7625,49.915,49.7446,49.8792,213089.0
2017-02-09 10:00:00,55.6,55.79,55.54,55.69,277780.0,49.8792,50.0496,49.8253,49.9599,277780.0
2017-02-09 11:00:00,55.69,55.95,55.65,55.94,336186.0,49.9599,50.1931,49.924,50.1842,336186.0
2017-02-09 12:00:00,55.95,56.1,55.86,56.09,327593.0,50.1931,50.3277,50.1124,50.3187,327593.0
2017-02-09 13:00:00,56.09,56.3,56.03,56.28,352442.0,50.3187,50.5071,50.2649,50.4892,352442.0
2017-02-09 14:00:00,56.27,56.44,56.24,56.37,425015.0,50.4802,50.6327,50.4533,50.5699,425015.0
2017-02-09 15:00:00,56.37,56.48,56.21,56.31,653694.0,50.5699,50.6686,50.4264,50.5161,653694.0
2017-02-10 09:30:00,56.02,56.31,55.88,56.25,371872.0,50.2559,50.5161,50.1304,50.4623,371872.0
2017-02-10 10:00:00,56.25,56.31,56.03,56.09,269302.0,50.4623,50.5161,50.2649,50.3187,269302.0
2017-02-10 11:00:00,56.09,56.19,55.99,56.19,483950.0,50.3187,50.4085,50.229,50.4085,483950.0
2017-02-10 12:00:00,56.18,56.19,56.07,56.11,119684.0,50.3995,50.4085,50.3008,50.3367,119684.0
2017-02-10 13:00:00,56.11,56.15,56.02,56.08,273371.0,50.3367,50.3726,50.2559,50.3098,273371.0
2017-02-10 14:00:00,56.08,56.33,56.05,56.21,213406.0,50.3098,50.5341,50.2829,50.4264,213406.0
2017-02-10 15:00:00,56.21,56.29,56.16,56.25,495524.0,50.4264,50.4982,50.3815,50.4623,495524.0
2017-02-13 09:30:00,56.59,56.93,56.51,56.93,410949.0,50.7673,51.0723,50.6955,51.0723,410949.0
2017-02-13 10:00:00,56.92,56.92,56.43,56.51,479368.0,51.0633,51.0633,50.6238,50.6955,479368.0
2017-02-13 11:00:00,56.52,56.8,56.46,56.75,340413.0,50.7045,50.9557,50.6507,50.9108,340413.0
2017-02-13 12:00:00,56.75,56.8,56.59,56.64,216932.0,50.9108,50.9557,50.7673,50.8122,216932.0
2017-02-13 13:00:00,56.64,56.8,56.6,56.67,173145.0,50.8122,50.9557,50.7763,50.8391,173145.0
2017-02-13 14:00:00,56.68,56.8,56.62,56.67,253197.0,50.848,50.9557,50.7942,50.8391,253197.0
2017-02-13 15:00:00,56.68,56.68,56.43,56.44,520240.0,50.848,50.848,50.6238,50.6327,520240.0
2017-02-14 09:30:00,56.49,56.64,56.46,56.53,189155.0,50.6776,50.8122,50.6507,50.7135,189155.0
2017-02-14 10:00:00,56.53,56.59,56.48,56.54,220765.0,50.7135,50.7673,50.6686,50.7224,220765.0
2017-02-14 11:00:00,56.55,56.56,56.37,56.45,235039.0,50.7314,50.7404,50.5699,50.6417,235039.0
2017-02-14 12:00:00,56.46,56.52,56.33,56.42,271397.0,50.6507,50.7045,50.5341,50.6148,271397.0
2017-02-14 13:00:00,56.43,56.52,56.41,56.45,199269.0,50.6238,50.7045,50.6058,50.6417,199269.0
2017-02-14 14:00:00,56.45,56.5,56.3,56.31,295500.0,50.6417,50.6866,50.5071,50.5161,295500.0
2017-02-14 15:00:00,56.32,56.39,56.28,56.37,1012569.0,50.5251,50.5879,50.4892,50.5699,1012569.0
2017-02-15 09:30:00,55.97,56.25,55.61,56.14,301877.0,50.2111,50.4623,49.8881,50.3636,301877.0
2017-02-15 10:00:00,56.15,56.42,55.66,56.28,612048.0,50.3726,50.6148,49.933,50.4892,612048.0
2017-02-15 11:00:00,56.27,56.32,56.09,56.11,296045.0,50.4802,50.5251,50.3187,50.3367,296045.0
2017-02-15 12:00:00,56.1,56.21,56.06,56.21,262906.0,50.3277,50.4264,50.2918,50.4264,262906.0
2017-02-15 13:00:00,56.21,56.26,56.13,56.24,230557.0,50.4264,50.4713,50.3546,50.4533,230557.0
2017-02-15 14:00:00,56.23,56.45,56.23,56.41,488897.0,50.4443,50.6417,50.4443,50.6058,488897.0
2017-02-15 15:00:00,56.4,56.53,56.35,56.45,568080.0,50.5968,50.7135,50.552,50.6417,568080.0
2017-02-16 09:30:00,56.34,56.46,56.16,56.22,192525.0,50.543,50.6507,50.3815,50.4354,192525.0
2017-02-16 10:00:00,56.21,56.22,55.84,55.97,495189.0,50.4264,50.4354,50.0945,50.2111,495189.0
2017-02-16 11:00:00,55.98,56.01,55.73,55.79,322655.0,50.2201,50.247,49.9958,50.0496,322655.0
2017-02-16 12:00:00,55.79,55.95,55.7,55.88,345742.0,50.0496,50.1931,49.9689,50.1304,345742.0
2017-02-16 13:00:00,55.88,55.93,55.76,55.8,252503.0,50.1304,50.1752,50.0227,50.0586,252503.0
2017-02-16 14:00:00,55.8,55.89,55.75,55.86,309795.0,50.0586,50.1393,50.0137,50.1124,309795.0
2017-02-16 15:00:00,55.86,56.04,55.85,56.02,394873.0,50.1124,50.2739,50.1034,50.2559,394873.0
2017-02-17 09:30:00,55.76,55.8,55.35,55.39,431712.0,50.0227,50.0586,49.6549,49.6908,431712.0
2017-02-17 10:00:00,55.39,55.49,55.21,55.33,557893.0,49.6908,49.7805,49.5293,49.6369,557893.0
2017-02-17 11:00:00,55.34,55.43,55.24,55.42,623132.0,49.6459,49.7267,49.5562,49.7177,623132.0
2017-02-17 12:00:00,55.41,55.48,55.3,55.38,350010.0,49.7087,49.7715,49.61,49.6818,350010.0
2017-02-17 13:00:00,55.38,55.38,55.27,55.33,184484.0,49.6818,49.6818,49.5831,49.6369,184484.0
2017-02-17 14:00:00,55.33,55.45,55.3,55.3,410330.0,49.6369,49.7446,49.61,49.61,410330.0
2017-02-17 15:00:00,55.31,55.46,55.27,55.39,893866.0,49.619,49.7536,49.5831,49.6908,893866.0
2017-02-21 09:30:00,55.5,55.55,55.23,55.41,190771.0,49.7895,49.8343,49.5472,49.7087,190771.0
2017-02-21 10:00:00,55.42,55.71,55.41,55.7,325786.0,49.7177,49.9778,49.7087,49.9689,325786.0
2017-02-21 11:00:00,55.7,55.8,55.58,55.78,264482.0,49.9689,50.0586,49.8612,50.0406,264482.0
2017-02-21 12:00:00,55.78,55.8,55.7,55.77,184363.0,50.0406,50.0586,49.9689,50.0317,184363.0
2017-02-21 13:00:00,55.78,55.99,55.74,55.97,210099.0,50.0406,50.229,50.0048,50.2111,210099.0
2017-02-21 14:00:00,55.97,56.07,55.94,55.95,327707.0,50.2111,50.3008,50.1842,50.1931,327707.0
2017-02-21 15:00:00,55.94,55.98,55.86,55.88,675453.0,50.1842,50.2201,50.1124,50.1304,675453.0
2017-02-22 09:30:00,55.37,55.4,54.89,54.9,415996.0,49.9861,50.0132,49.5528,49.5618,415996.0
2017-02-22 10:00:00,54.9,55.04,54.75,54.83,480026.0,49.5618,49.6882,49.4264,49.4986,480026.0
2017-02-22 11:00:00,54.83,55.72,54.8,55.48,910602.0,49.4986,50.302,49.4715,50.0854,910602.0
2017-02-22 12:00:00,55.47,55.66,55.44,55.48,238275.0,50.0764,50.2479,50.0493,50.0854,238275.0
2017-02-22 13:00:00,55.48,55.72,55.48,55.57,254631.0,50.0854,50.302,50.0854,50.1666,254631.0
2017-02-22 14:00:00,55.57,55.6,55.45,55.58,264092.0,50.1666,50.1937,50.0583,50.1757,264092.0
2017-02-22 15:00:00,55.57,55.61,55.47,55.49,509930.0,50.1666,50.2027,50.0764,50.0944,509930.0
2017-02-23 09:30:00,56.62,56.88,56.45,56.78,763084.0,51.1145,51.3493,50.9611,51.259,763084.0
2017-02-23 10:00:00,56.78,56.79,56.4,56.42,779810.0,51.259,51.268,50.9159,50.934,779810.0
2017-02-23 11:00:00,56.42,56.43,56.18,56.27,475793.0,50.934,50.943,50.7173,50.7986,475793.0
2017-02-23 12:00:00,56.26,56.4,56.17,56.27,386645.0,50.7895,50.9159,50.7083,50.7986,386645.0
2017-02-23 13:00:00,56.27,56.3,56.01,56.1,366380.0,50.7986,50.8257,50.5638,50.6451,366380.0
2017-02-23 14:00:00,56.1,56.16,56.04,56.15,403071.0,50.6451,50.6993,50.5909,50.6902,403071.0
2017-02-23 15:00:00,56.14,56.15,55.85,55.91,714684.0,50.6812,50.6902,50.4194,50.4736,714684.0
2017-02-24 09:30:00,55.89,56.04,55.59,55.91,330122.0,50.4555,50.5909,50.1847,50.4736,330122.0
2017-02-24 10:00:00,55.92,55.98,55.64,55.96,852566.0,50.4826,50.5368,50.2298,50.5187,852566.0
2017-02-24 11:00:00,55.96,56.12,55.94,56.09,541571.0,50.5187,50.6632,50.5007,50.6361,541571.0
2017-02-24 12:00:00,56.08,56.1,55.96,56.03,250991.0,50.627,50.6451,50.5187,50.5819,250991.0
2017-02-24 13:00:00,56.02,56.05,55.93,56.05,328484.0,50.5729,50.6,50.4916,50.6,328484.0
2017-02-24 14:00:00,56.06,56.07,55.92,55.94,232186.0,50.609,50.618,50.4826,50.5007,232186.0
2017-02-24 15:00:00,55.94,56.04,55.88,56.02,640131.0,50.5007,50.5909,50.4465,50.5729,640131.0
2017-02-27 09:30:00,56.11,56.13,55.82,55.98,384060.0,50.6541,50.6722,50.3923,50.5368,384060.0
2017-02-27 10:00:00,55.98,56.01,55.71,55.95,324291.0,50.5368,50.5638,50.293,50.5097,324291.0
2017-02-27 11:00:00,55.94,56.09,55.91,56.03,361425.0,50.5007,50.6361,50.4736,50.5819,361425.0
2017-02-27 12:00:00,56.03,56.05,55.92,55.97,262028.0,50.5819,50.6,50.4826,50.5277,262028.0
2017-02-27 13:00:00,55.97,56.06,55.94,56.05,302517.0,50.5277,50.609,50.5007,50.6,302517.0
2017-02-27 14:00:00,56.04,56.12,55.97,56.01,547098.0,50.5909,50.6632,50.5277,50.5638,547098.0
2017-02-27 15:00:00,56.02,56.08,56.01,56.04,926428.0,50.5729,50.627,50.5638,50.5909,926428.0
2017-02-28 09:30:00,56.22,56.33,56.03,56.3,244576.0,50.7534,50.8527,50.5819,50.8257,244576.0
2017-02-28 10:00:00,56.3,56.41,56.24,56.33,282474.0,50.8257,50.925,50.7715,50.8527,282474.0
2017-02-28 11:00:00,56.33,56.4,56.25,56.27,303287.0,50.8527,50.9159,50.7805,50.7986,303287.0
2017-02-28 12:00:00,56.27,56.27,56.15,56.22,178810.0,50.7986,50.7986,50.6902,50.7534,178810.0
2017-02-28 13:00:00,56.22,56.25,56.13,56.2,145399.0,50.7534,50.7805,50.6722,50.7354,145399.0
2017-02-28 14:00:00,56.19,56.19,56.0,56.08,178929.0,50.7263,50.7263,50.5548,50.627,178929.0
2017-02-28 15:00:00,56.08,56.08,55.93,55.95,507321.0,50.627,50.627,50.4916,50.5097,507321.0
2017-03-01 09:30:00,56.5,56.53,56.18,56.25,244302.0,51.0062,51.0333,50.7173,50.7805,244302.0
2017-03-01 10:00:00,56.27,56.57,56.26,56.48,260371.0,50.7986,51.0694,50.7895,50.9881,260371.0
2017-03-01 11:00:00,56.48,56.66,56.41,56.64,274275.0,50.9881,51.1506,50.925,51.1326,274275.0
2017-03-01 12:00:00,56.64,56.72,56.61,56.63,179590.0,51.1326,51.2048,51.1055,51.1236,179590.0
2017-03-01 13:00:00,56.64,56.65,56.49,56.55,280747.0,51.1326,51.1416,50.9972,51.0513,280747.0
2017-03-01 14:00:00,56.55,56.66,56.5,56.6,409125.0,51.0513,51.1506,51.0062,51.0965,409125.0
2017-03-01 15:00:00,56.6,56.63,56.47,56.48,583008.0,51.0965,51.1236,50.9791,50.9881,583008.0
2017-03-02 09:30:00,56.54,56.54,56.09,56.36,152165.0,51.0423,51.0423,50.6361,50.8798,152165.0
2017-03-02 10:00:00,56.36,56.52,56.31,56.48,203537.0,50.8798,51.0243,50.8347,50.9881,203537.0
2017-03-02 11:00:00,56.48,56.49,56.22,56.26,221750.0,50.9881,50.9972,50.7534,50.7895,221750.0
2017-03-02 12:00:00,56.27,56.45,56.19,56.41,178880.0,50.7986,50.9611,50.7263,50.925,178880.0
2017-03-02 13:00:00,56.4,56.56,56.32,56.56,180346.0,50.9159,51.0604,50.8437,51.0604,180346.0
2017-03-02 14:00:00,56.56,56.67,56.47,56.65,191788.0,51.0604,51.1597,50.9791,51.1416,191788.0
2017-03-02 15:00:00,56.65,56.67,56.51,56.55,369612.0,51.1416,51.1597,51.0152,51.0513,369612.0
2017-03-03 09:30:00,56.26,56.31,56.12,56.22,271721.0,50.7895,50.8347,50.6632,50.7534,271721.0
2017-03-03 10:00:00,56.21,56.31,55.6,55.91,896465.0,50.7444,50.8347,50.1937,50.4736,896465.0
2017-03-03 11:00:00,55.91,55.91,55.52,55.69,293117.0,50.4736,50.4736,50.1215,50.275,293117.0
2017-03-03 12:00:00,55.69,55.77,55.62,55.75,195805.0,50.275,50.3472,50.2118,50.3291,195805.0
2017-03-03 13:00:00,55.74,55.93,55.68,55.77,277228.0,50.3201,50.4916,50.2659,50.3472,277228.0
2017-03-03 14:00:00,55.76,55.86,55.71,55.72,209447.0,50.3382,50.4284,50.293,50.302,209447.0
2017-03-03 15:00:00,55.71,55.86,55.68,55.71,572486.0,50.293,50.4284,50.2659,50.293,572486.0
2017-03-06 09:30:00,55.64,55.68,55.18,55.37,424758.0,50.2298,50.2659,49.8146,49.9861,424758.0
2017-03-06 10:00:00,55.37,55.41,55.07,55.22,474656.0,49.9861,50.0222,49.7153,49.8507,474656.0
2017-03-06 11:00:00,55.22,55.4,55.15,55.35,270610.0,49.8507,50.0132,49.7875,49.968,270610.0
2017-03-06 12:00:00,55.34,55.61,55.33,55.54,180641.0,49.959,50.2027,49.95,50.1395,180641.0
2017-03-06 13:00:00,55.54,55.71,55.46,55.54,231188.0,50.1395,50.293,50.0673,50.1395,231188.0
2017-03-06 14:00:00,55.54,55.77,55.51,55.67,266065.0,50.1395,50.3472,50.1125,50.2569,266065.0
2017-03-06 15:00:00,55.68,55.87,55.68,55.75,506095.0,50.2659,50.4375,50.2659,50.3291,506095.0
2017-03-07 09:30:00,55.65,55.74,55.36,55.41,167404.0,50.2389,50.3201,49.9771,50.0222,167404.0
2017-03-07 10:00:00,55.4,55.76,55.33,55.6,272489.0,50.0132,50.3382,49.95,50.1937,272489.0
2017-03-07 11:00:00,55.6,55.6,55.37,55.38,158343.0,50.1937,50.1937,49.9861,49.9951,158343.0
2017-03-07 12:00:00,55.39,55.53,55.33,55.52,163800.0,50.0041,50.1305,49.95,50.1215,163800.0
2017-03-07 13:00:00,55.53,55.54,55.42,55.42,383217.0,50.1305,50.1395,50.0312,50.0312,383217.0
2017-03-07 14:00:00,55.43,55.61,55.4,55.58,186974.0,50.0402,50.2027,50.0132,50.1757,186974.0
2017-03-07 15:00:00,55.58,55.67,55.43,55.53,527140.0,50.1757,50.2569,50.0402,50.1305,527140.0
2017-03-08 09:30:00,55.78,55.89,55.51,55.7,209860.0,50.3562,50.4555,50.1125,50.284,209860.0
2017-03-08 10:00:00,55.68,55.72,55.5,55.72,304436.0,50.2659,50.302,50.1034,50.302,304436.0
2017-03-08 11:00:00,55.72,55.85,55.63,55.67,225957.0,50.302,50.4194,50.2208,50.2569,225957.0
2017-03-08 12:00:00,55.67,55.78,55.65,55.71,255009.0,50.2569,50.3562,50.2389,50.293,255009.0
2017-03-08 13:00:00,55.71,55.82,55.69,55.75,261645.0,50.293,50.3923,50.275,50.3291,261645.0
2017-03-08 14:00:00,55.75,55.77,55.55,55.68,177259.0,50.3291,50.3472,50.1486,50.2659,177259.0
2017-03-08 15:00:00,55.68,55.69,55.49,55.53,602232.0,50.2659,50.275,50.0944,50.1305,602232.0
2017-03-09 09:30:00,55.78,55.99,55.69,55.94,208584.0,50.3562,50.5458,50.275,50.5007,208584.0
2017-03-09 10:00:00,55.93,56.06,55.93,56.0,233441.0,50.4916,50.609,50.4916,50.5548,233441.0
2017-03-09 11:00:00,56.0,56.11,55.91,55.96,228771.0,50.5548,50.6541,50.4736,50.5187,228771.0
2017-03-09 12:00:00,55.97,56.02,55.86,55.9,168021.0,50.5277,50.5729,50.4284,50.4645,168021.0
2017-03-09 13:00:00,55.9,56.02,55.86,55.87,176949.0,50.4645,50.5729,50.4284,50.4375,176949.0
2017-03-09 14:00:00,55.88,56.06,55.72,56.03,411335.0,50.4465,50.609,50.302,50.5819,411335.0
2017-03-09 15:00:00,56.05,56.25,56.03,56.2,584366.0,50.6,50.7805,50.5819,50.7354,584366.0
2017-03-10 09:30:00,56.64,57.26,56.61,57.25,418320.0,51.1326,51.6923,51.1055,51.6833,418320.0
2017-03-10 10:00:00,57.25,57.4,57.09,57.32,579967.0,51.6833,51.8187,51.5388,51.7465,579967.0
2017-03-10 11:00:00,57.3,57.46,57.16,57.2,602990.0,51.7284,51.8729,51.602,51.6381,602990.0
2017-03-10 12:00:00,57.2,57.23,56.94,56.97,324749.0,51.6381,51.6652,51.4034,51.4305,324749.0
2017-03-10 13:00:00,56.97,57.09,56.81,57.04,280792.0,51.4305,51.5388,51.2861,51.4937,280792.0
2017-03-10 14:00:00,57.03,57.17,56.94,57.08,351251.0,51.4847,51.6111,51.4034,51.5298,351251.0
2017-03-10 15:00:00,57.09,57.3,57.08,57.23,738189.0,51.5388,51.7284,51.5298,51.6652,738189.0
2017-03-13 09:30:00,57.36,57.42,57.22,57.26,150479.0,51.7826,51.8367,51.6562,51.6923,150479.0
2017-03-13 10:00:00,57.24,57.34,57.17,57.28,304106.0,51.6742,51.7645,51.6111,51.7104,304106.0
2017-03-13 11:00:00,57.29,57.32,57.09,57.28,230011.0,51.7194,51.7465,51.5388,51.7104,230011.0
2017-03-13 12:00:00,57.29,57.3,57.18,57.24,217618.0,51.7194,51.7284,51.6201,51.6742,217618.0
2017-03-13 13:00:00,57.24,57.29,57.15,57.21,144348.0,51.6742,51.7194,51.593,51.6472,144348.0
2017-03-13 14:00:00,57.22,57.26,57.16,57.18,254582.0,51.6562,51.6923,51.602,51.6201,254582.0
2017-03-13 15:00:00,57.18,57.2,57.06,57.11,698610.0,51.6201,51.6381,51.5118,51.5569,698610.0
2017-03-14 09:30:00,57.05,57.3,56.99,57.04,265758.0,51.5027,51.7284,51.4486,51.4937,265758.0
2017-03-14 10:00:00,57.03,57.03,56.82,56.87,360852.0,51.4847,51.4847,51.2951,51.3402,360852.0
2017-03-14 11:00:00,56.87,57.02,56.79,56.99,258366.0,51.3402,51.4756,51.268,51.4486,258366.0
2017-03-14 12:00:00,57.01,57.01,56.77,56.8,191233.0,51.4666,51.4666,51.25,51.277,191233.0
2017-03-14 13:00:00,56.81,56.88,56.73,56.73,165723.0,51.2861,51.3493,51.2138,51.2138,165723.0
2017-03-14 14:00:00,56.73,56.87,56.73,56.84,191155.0,51.2138,51.3402,51.2138,51.3131,191155.0
2017-03-14 15:00:00,56.84,56.99,56.82,56.98,372727.0,51.3131,51.4486,51.2951,51.4395,372727.0
2017-03-15 09:30:00,57.14,57.14,56.9,57.04,403395.0,51.584,51.584,51.3673,51.4937,403395.0
2017-03-15 10:00:00,57.05,57.1,56.92,57.05,150277.0,51.5027,51.5479,51.3854,51.5027,150277.0
2017-03-15 11:00:00,57.04,57.16,57.04,57.12,149573.0,51.4937,51.602,51.4937,51.5659,149573.0
2017-03-15 12:00:00,57.11,57.25,57.09,57.23,151017.0,51.5569,51.6833,51.5388,51.6652,151017.0
2017-03-15 13:00:00,57.23,57.38,57.23,57.34,200289.0,51.6652,51.8006,51.6652,51.7645,200289.0
2017-03-15 14:00:00,57.34,57.54,57.26,57.33,347339.0,51.7645,51.9451,51.6923,51.7555,347339.0
2017-03-15 15:00:00,57.34,57.51,57.33,57.36,584303.0,51.7645,51.918,51.7555,51.7826,584303.0
2017-03-16 09:30:00,57.27,57.46,57.18,57.33,187430.0,51.7013,51.8729,51.6201,51.7555,187430.0
2017-03-16 10:00:00,57.34,57.59,57.25,57.52,467054.0,51.7645,51.9902,51.6833,51.927,467054.0
2017-03-16 11:00:00,57.51,57.52,57.23,57.45,234649.0,51.918,51.927,51.6652,51.8638,234649.0
2017-03-16 12:00:00,57.45,57.56,57.42,57.48,103018.0,51.8638,51.9631,51.8367,51.8909,103018.0
2017-03-16 13:00:00,57.48,57.57,57.41,57.53,146785.0,51.8909,51.9722,51.8277,51.9361,146785.0
2017-03-16 14:00:00,57.53,57.55,57.39,57.4,206962.0,51.9361,51.9541,51.8097,51.8187,206962.0
2017-03-16 15:00:00,57.4,57.55,57.36,57.52,419211.0,51.8187,51.9541,51.7826,51.927,419211.0
2017-03-17 09:30:00,57.75,57.81,57.58,57.74,533946.0,52.1347,52.1888,51.9812,52.1256,533946.0
2017-03-17 10:00:00,57.74,57.92,57.72,57.76,265776.0,52.1256,52.2881,52.1076,52.1437,265776.0
2017-03-17 11:00:00,57.75,57.92,57.71,57.79,379042.0,52.1347,52.2881,52.0985,52.1708,379042.0
2017-03-17 12:00:00,57.8,57.86,57.75,57.8,267883.0,52.1798,52.234,52.1347,52.1798,267883.0
2017-03-17 13:00:00,57.8,57.96,57.8,57.84,185366.0,52.1798,52.3242,52.1798,52.2159,185366.0
2017-03-17 14:00:00,57.85,57.93,57.78,57.8,238051.0,52.2249,52.2972,52.1617,52.1798,238051.0
2017-03-17 15:00:00,57.8,57.86,57.6,57.62,806502.0,52.1798,52.234,51.9992,52.0173,806502.0
2017-03-20 09:30:00,57.76,57.85,57.61,57.74,136657.0,52.1437,52.2249,52.0083,52.1256,136657.0
2017-03-20 10:00:00,57.74,57.83,57.62,57.73,421172.0,52.1256,52.2069,52.0173,52.1166,421172.0
2017-03-20 11:00:00,57.72,57.82,57.7,57.76,209361.0,52.1076,52.1979,52.0895,52.1437,209361.0
2017-03-20 12:00:00,57.76,57.79,57.65,57.73,175348.0,52.1437,52.1708,52.0444,52.1166,175348.0
2017-03-20 13:00:00,57.73,57.75,57.55,57.65,139328.0,52.1166,52.1347,51.9541,52.0444,139328.0
2017-03-20 14:00:00,57.65,57.75,57.55,57.62,179975.0,52.0444,52.1347,51.9541,52.0173,179975.0
2017-03-20 15:00:00,57.61,57.81,57.61,57.76,383933.0,52.0083,52.1888,52.0083,52.1437,383933.0
2017-03-21 09:30:00,58.37,58.76,58.24,58.5,531863.0,52.6944,53.0465,52.577,52.8117,531863.0
2017-03-21 10:00:00,58.5,58.51,58.05,58.06,548175.0,52.8117,52.8208,52.4055,52.4145,548175.0
2017-03-21 11:00:00,58.06,58.09,57.73,58.0,478583.0,52.4145,52.4416,52.1166,52.3604,478583.0
2017-03-21 12:00:00,58.01,58.12,57.93,58.04,340189.0,52.3694,52.4687,52.2972,52.3965,340189.0
2017-03-21 13:00:00,58.05,58.05,57.84,57.87,264448.0,52.4055,52.4055,52.2159,52.243,264448.0
2017-03-21 14:00:00,57.86,58.12,57.82,58.02,457115.0,52.234,52.4687,52.1979,52.3784,457115.0
2017-03-21 15:00:00,58.02,58.04,57.69,57.79,873787.0,52.3784,52.3965,52.0805,52.1708,873787.0
2017-03-22 09:30:00,57.53,57.66,57.09,57.54,492008.0,51.9361,52.0534,51.5388,51.9451,492008.0
2017-03-22 10:00:00,57.54,57.89,57.49,57.89,752859.0,51.9451,52.261,51.8999,52.261,752859.0
2017-03-22 11:00:00,57.89,58.3,57.88,57.98,833858.0,52.261,52.6312,52.252,52.3423,833858.0
2017-03-22 12:00:00,57.98,58.11,57.89,58.04,449626.0,52.3423,52.4597,52.261,52.3965,449626.0
2017-03-22 13:00:00,58.04,58.15,57.95,58.02,496176.0,52.3965,52.4958,52.3152,52.3784,496176.0
2017-03-22 14:00:00,58.02,58.14,57.76,58.13,702149.0,52.3784,52.4867,52.1437,52.4777,702149.0
2017-03-22 15:00:00,58.13,58.44,58.09,58.29,1199849.0,52.4777,52.7576,52.4416,52.6222,1199849.0
2017-03-23 09:30:00,58.47,58.87,58.46,58.8,353461.0,52.7847,53.1458,52.7756,53.0826,353461.0
2017-03-23 10:00:00,58.81,58.88,58.43,58.64,574643.0,53.0916,53.1548,52.7485,52.9381,574643.0
2017-03-23 11:00:00,58.63,58.78,58.61,58.69,302950.0,52.9291,53.0645,52.911,52.9833,302950.0
2017-03-23 12:00:00,58.69,58.95,58.69,58.84,336199.0,52.9833,53.218,52.9833,53.1187,336199.0
2017-03-23 13:00:00,58.84,58.85,58.62,58.75,252336.0,53.1187,53.1277,52.9201,53.0374,252336.0
2017-03-23 14:00:00,58.75,58.81,58.7,58.74,259437.0,53.0374,53.0916,52.9923,53.0284,259437.0
2017-03-23 15:00:00,58.73,58.74,58.46,58.52,985477.0,53.0194,53.0284,52.7756,52.8298,985477.0
2017-03-24 09:30:00,58.82,58.87,58.45,58.57,259212.0,53.1006,53.1458,52.7666,52.8749,259212.0
2017-03-24 10:00:00,58.59,59.0,58.57,58.91,468150.0,52.893,53.2631,52.8749,53.1819,468150.0
2017-03-24 11:00:00,58.92,59.12,58.88,58.92,719142.0,53.1909,53.3714,53.1548,53.1909,719142.0
2017-03-24 12:00:00,58.91,59.02,58.74,58.9,419330.0,53.1819,53.2812,53.0284,53.1728,419330.0
2017-03-24 13:00:00,58.9,58.99,58.74,58.77,547394.0,53.1728,53.2541,53.0284,53.0555,547394.0
2017-03-24 14:00:00,58.77,58.81,58.54,58.57,474181.0,53.0555,53.0916,52.8478,52.8749,474181.0
2017-03-24 15:00:00,58.58,58.8,58.39,58.59,1126602.0,52.884,53.0826,52.7124,52.893,1126602.0
2017-03-27 09:30:00,58.47,58.49,58.1,58.23,535140.0,52.7847,52.8027,52.4506,52.568,535140.0
2017-03-27 10:00:00,58.22,58.56,58.06,58.55,440856.0,52.559,52.8659,52.4145,52.8569,440856.0
2017-03-27 11:00:00,58.55,58.75,58.44,58.74,642192.0,52.8569,53.0374,52.7576,53.0284,642192.0
2017-03-27 12:00:00,58.75,58.91,58.69,58.88,422646.0,53.0374,53.1819,52.9833,53.1548,422646.0
2017-03-27 13:00:00,58.88,58.92,58.74,58.86,287317.0,53.1548,53.1909,53.0284,53.1367,287317.0
2017-03-27 14:00:00,58.86,58.94,58.69,58.89,410372.0,53.1367,53.2089,52.9833,53.1638,410372.0
2017-03-27 15:00:00,58.89,58.9,58.66,58.88,949617.0,53.1638,53.1728,52.9562,53.1548,949617.0
2017-03-28 09:30:00,59.8,60.24,59.31,59.31,1389320.0,53.9853,54.3825,53.543,53.543,1389320.0
2017-03-28 10:00:00,59.32,59.85,59.0,59.67,1179745.0,53.552,54.0305,53.2631,53.868,1179745.0
2017-03-28 11:00:00,59.67,59.93,59.44,59.6,910634.0,53.868,54.1027,53.6603,53.8048,910634.0
2017-03-28 12:00:00,59.6,59.71,59.31,59.37,525505.0,53.8048,53.9041,53.543,53.5971,525505.0
2017-03-28 13:00:00,59.37,59.83,59.33,59.82,859477.0,53.5971,54.0124,53.561,54.0034,859477.0
2017-03-28 14:00:00,59.81,59.83,59.35,59.36,544049.0,53.9944,54.0124,53.5791,53.5881,544049.0
2017-03-28 15:00:00,59.38,59.56,59.26,59.27,956994.0,53.6062,53.7687,53.4978,53.5069,956994.0
2017-03-29 09:30:00,59.12,59.3,58.93,59.04,659068.0,53.3714,53.5339,53.1999,53.2992,659068.0
2017-03-29 10:00:00,59.05,59.37,59.03,59.08,863488.0,53.3083,53.5971,53.2902,53.3353,863488.0
2017-03-29 11:00:00,59.07,59.07,58.61,58.62,464966.0,53.3263,53.3263,52.911,52.9201,464966.0
2017-03-29 12:00:00,58.62,58.69,58.54,58.6,240405.0,52.9201,52.9833,52.8478,52.902,240405.0
2017-03-29 13:00:00,58.6,58.78,58.58,58.73,256267.0,52.902,53.0645,52.884,53.0194,256267.0
2017-03-29 14:00:00,58.72,58.86,58.66,58.82,252343.0,53.0103,53.1367,52.9562,53.1006,252343.0
2017-03-29 15:00:00,58.82,58.98,58.73,58.95,745592.0,53.1006,53.2451,53.0194,53.218,745592.0
2017-03-30 09:30:00,59.38,59.4,59.05,59.19,584660.0,53.6062,53.6242,53.3083,53.4346,584660.0
2017-03-30 10:00:00,59.19,59.36,59.15,59.33,1001240.0,53.4346,53.5881,53.3985,53.561,1001240.0
2017-03-30 11:00:00,59.33,59.36,59.2,59.24,646704.0,53.561,53.5881,53.4437,53.4798,646704.0
2017-03-30 12:00:00,59.24,59.29,59.08,59.1,649997.0,53.4798,53.5249,53.3353,53.3534,649997.0
2017-03-30 13:00:00,59.1,59.23,59.09,59.16,361918.0,53.3534,53.4708,53.3444,53.4076,361918.0
2017-03-30 14:00:00,59.17,59.38,59.17,59.22,395977.0,53.4166,53.6062,53.4166,53.4617,395977.0
2017-03-30 15:00:00,59.23,59.33,59.21,59.29,672858.0,53.4708,53.561,53.4527,53.5249,672858.0
2017-03-31 09:30:00,59.16,59.27,59.04,59.14,323333.0,53.4076,53.5069,53.2992,53.3895,323333.0
2017-03-31 10:00:00,59.14,59.19,58.93,59.08,425040.0,53.3895,53.4346,53.1999,53.3353,425040.0
2017-03-31 11:00:00,59.08,59.19,58.97,58.99,356033.0,53.3353,53.4346,53.236,53.2541,356033.0
2017-03-31 12:00:00,58.98,59.17,58.98,59.0,306426.0,53.2451,53.4166,53.2451,53.2631,306426.0
2017-03-31 13:00:00,59.0,59.09,58.96,58.99,245707.0,53.2631,53.3444,53.227,53.2541,245707.0
2017-03-31 14:00:00,58.99,59.02,58.86,58.95,273010.0,53.2541,53.2812,53.1367,53.218,273010.0
2017-03-31 15:00:00,58.95,59.02,58.88,58.9,766261.0,53.218,53.2812,53.1548,53.1728,766261.0
2017-04-03 09:30:00,59.0,59.05,58.54,58.86,417360.0,53.2631,53.3083,52.8478,53.1367,417360.0
2017-04-03 10:00:00,58.87,58.93,58.64,58.67,669590.0,53.1458,53.1999,52.9381,52.9652,669590.0
2017-04-03 11:00:00,58.67,58.72,58.42,58.55,556409.0,52.9652,53.0103,52.7395,52.8569,556409.0
2017-04-03 12:00:00,58.54,58.89,58.42,58.87,374671.0,52.8478,53.1638,52.7395,53.1458,374671.0
2017-04-03 13:00:00,58.87,58.91,58.72,58.75,323750.0,53.1458,53.1819,53.0103,53.0374,323750.0
2017-04-03 14:00:00,58.75,58.96,58.69,58.9,390312.0,53.0374,53.227,52.9833,53.1728,390312.0
2017-04-03 15:00:00,58.89,58.96,58.71,58.73,1007387.0,53.1638,53.227,53.0013,53.0194,1007387.0
2017-04-04 09:30:00,58.92,59.06,58.78,58.8,308162.0,53.1909,53.3173,53.0645,53.0826,308162.0
2017-04-04 10:00:00,58.8,58.97,58.58,58.95,572631.0,53.0826,53.236,52.884,53.218,572631.0
2017-04-04 11:00:00,58.95,59.03,58.77,58.89,420202.0,53.218,53.2902,53.0555,53.1638,420202.0
2017-04-04 12:00:00,58.88,58.91,58.69,58.7,303819.0,53.1548,53.1819,52.9833,52.9923,303819.0
2017-04-04 13:00:00,58.71,58.84,58.64,58.67,430239.0,53.0013,53.1187,52.9381,52.9652,430239.0
2017-04-04 14:00:00,58.68,58.69,58.46,58.47,655339.0,52.9742,52.9833,52.7756,52.7847,655339.0
2017-04-04 15:00:00,58.46,58.67,58.4,58.63,1086149.0,52.7756,52.9652,52.7215,52.9291,1086149.0
2017-04-05 09:30:00,58.73,58.79,58.34,58.52,359201.0,53.0194,53.0735,52.6673,52.8298,359201.0
2017-04-05 10:00:00,58.51,58.79,58.48,58.77,354919.0,52.8208,53.0735,52.7937,53.0555,354919.0
2017-04-05 11:00:00,58.77,59.04,58.75,58.88,329535.0,53.0555,53.2992,53.0374,53.1548,329535.0
2017-04-05 12:00:00,58.87,59.12,58.86,59.11,209613.0,53.1458,53.3714,53.1367,53.3624,209613.0
2017-04-05 13:00:00,59.11,59.19,59.04,59.09,289011.0,53.3624,53.4346,53.2992,53.3444,289011.0
2017-04-05 14:00:00,59.09,59.11,58.78,58.87,299950.0,53.3444,53.3624,53.0645,53.1458,299950.0
2017-04-05 15:00:00,58.87,58.95,58.59,58.79,1055992.0,53.1458,53.218,52.893,53.0735,1055992.0
2017-04-06 09:30:00,58.63,58.77,58.29,58.65,368227.0,52.9291,53.0555,52.6222,52.9471,368227.0
2017-04-06 10:00:00,58.66,58.91,58.56,58.79,471114.0,52.9562,53.1819,52.8659,53.0735,471114.0
2017-04-06 11:00:00,58.8,59.18,58.8,59.11,412866.0,53.0826,53.4256,53.0826,53.3624,412866.0
2017-04-06 12:00:00,59.11,59.14,58.93,59.0,393570.0,53.3624,53.3895,53.1999,53.2631,393570.0
2017-04-06 13:00:00,59.0,59.36,59.0,59.34,354111.0,53.2631,53.5881,53.2631,53.5701,354111.0
2017-04-06 14:00:00,59.35,59.36,58.96,59.01,318717.0,53.5791,53.5881,53.227,53.2721,318717.0
2017-04-06 15:00:00,59.02,59.11,58.97,59.06,619196.0,53.2812,53.3624,53.236,53.3173,619196.0
2017-04-07 09:30:00,58.96,59.19,58.7,58.73,356110.0,53.227,53.4346,52.9923,53.0194,356110.0
2017-04-07 10:00:00,58.72,59.05,58.55,58.93,1074951.0,53.0103,53.3083,52.8569,53.1999,1074951.0
2017-04-07 11:00:00,58.93,58.96,58.65,58.79,601014.0,53.1999,53.227,52.9471,53.0735,601014.0
2017-04-07 12:00:00,58.79,58.88,58.72,58.77,275986.0,53.0735,53.1548,53.0103,53.0555,275986.0
2017-04-07 13:00:00,58.77,58.89,58.73,58.77,419792.0,53.0555,53.1638,53.0194,53.0555,419792.0
2017-04-07 14:00:00,58.77,58.91,58.76,58.76,301860.0,53.0555,53.1819,53.0465,53.0465,301860.0
2017-04-07 15:00:00,58.77,58.84,58.58,58.63,975676.0,53.0555,53.1187,52.884,52.9291,975676.0
2017-04-10 09:30:00,58.8,58.94,58.62,58.91,186446.0,53.0826,53.2089,52.9201,53.1819,186446.0
2017-04-10 10:00:00,58.9,58.99,58.72,58.73,259473.0,53.1728,53.2541,53.0103,53.0194,259473.0
2017-04-10 11:00:00,58.73,58.82,58.39,58.41,681312.0,53.0194,53.1006,52.7124,52.7305,681312.0
2017-04-10 12:00:00,58.41,58.6,58.29,58.58,406911.0,52.7305,52.902,52.6222,52.884,406911.0
2017-04-10 13:00:00,58.58,58.65,58.51,58.59,183632.0,52.884,52.9471,52.8208,52.893,183632.0
2017-04-10 14:00:00,58.59,58.59,58.4,58.48,274306.0,52.893,52.893,52.7215,52.7937,274306.0
2017-04-10 15:00:00,58.48,58.54,58.4,58.43,442194.0,52.7937,52.8478,52.7215,52.7485,442194.0
2017-04-11 09:30:00,58.79,58.84,58.25,58.37,374514.0,53.0735,53.1187,52.586,52.6944,374514.0
2017-04-11 10:00:00,58.38,58.43,57.92,58.01,510496.0,52.7034,52.7485,52.2881,52.3694,510496.0
2017-04-11 11:00:00,58.0,58.16,57.94,58.01,309356.0,52.3604,52.5048,52.3062,52.3694,309356.0
2017-04-11 12:00:00,58.0,58.09,57.88,57.88,206911.0,52.3604,52.4416,52.252,52.252,206911.0
2017-04-11 13:00:00,57.89,57.9,57.59,57.68,548720.0,52.261,52.2701,51.9902,52.0715,548720.0
2017-04-11 14:00:00,57.68,57.81,57.53,57.73,511926.0,52.0715,52.1888,51.9361,52.1166,511926.0
2017-04-11 15:00:00,57.73,57.79,57.61,57.78,949842.0,52.1166,52.1708,52.0083,52.1617,949842.0
2017-04-12 09:30:00,58.23,58.27,57.78,57.83,376947.0,52.568,52.6041,52.1617,52.2069,376947.0
2017-04-12 10:00:00,57.83,57.97,57.58,57.6,720902.0,52.2069,52.3333,51.9812,51.9992,720902.0
2017-04-12 11:00:00,57.6,57.77,57.48,57.56,623369.0,51.9992,52.1527,51.8909,51.9631,623369.0
2017-04-12 12:00:00,57.56,57.7,57.49,57.54,223454.0,51.9631,52.0895,51.8999,51.9451,223454.0
2017-04-12 13:00:00,57.54,57.61,57.47,57.59,200901.0,51.9451,52.0083,51.8819,51.9902,200901.0
2017-04-12 14:00:00,57.59,57.67,57.47,57.67,351318.0,51.9902,52.0624,51.8819,52.0624,351318.0
2017-04-12 15:00:00,57.67,57.75,57.57,57.73,805948.0,52.0624,52.1347,51.9722,52.1166,805948.0
2017-04-13 09:30:00,57.77,58.23,57.75,58.16,242440.0,52.1527,52.568,52.1347,52.5048,242440.0
2017-04-13 10:00:00,58.15,58.26,58.08,58.22,334584.0,52.4958,52.5951,52.4326,52.559,334584.0
2017-04-13 11:00:00,58.22,58.34,58.16,58.22,327711.0,52.559,52.6673,52.5048,52.559,327711.0
2017-04-13 12:00:00,58.21,58.21,57.83,57.85,194970.0,52.5499,52.5499,52.2069,52.2249,194970.0
2017-04-13 13:00:00,57.86,57.86,57.58,57.63,263892.0,52.234,52.234,51.9812,52.0263,263892.0
2017-04-13 14:00:00,57.63,57.75,57.57,57.64,590061.0,52.0263,52.1347,51.9722,52.0354,590061.0
2017-04-13 15:00:00,57.64,57.66,57.42,57.46,830612.0,52.0354,52.0534,51.8367,51.8729,830612.0
2017-04-17 09:30:00,57.71,57.8,57.39,57.74,361330.0,52.0985,52.1798,51.8097,52.1256,361330.0
2017-04-17 10:00:00,57.75,58.1,57.74,57.92,407502.0,52.1347,52.4506,52.1256,52.2881,407502.0
2017-04-17 11:00:00,57.92,57.96,57.76,57.79,231000.0,52.2881,52.3242,52.1437,52.1708,231000.0
2017-04-17 12:00:00,57.79,57.99,57.79,57.96,252662.0,52.1708,52.3513,52.1708,52.3242,252662.0
2017-04-17 13:00:00,57.97,58.21,57.95,58.21,244027.0,52.3333,52.5499,52.3152,52.5499,244027.0
2017-04-17 14:00:00,58.21,58.27,58.09,58.23,273471.0,52.5499,52.6041,52.4416,52.568,273471.0
2017-04-17 15:00:00,58.23,58.5,58.22,58.46,728675.0,52.568,52.8117,52.559,52.7756,728675.0
2017-04-18 09:30:00,58.59,58.66,58.48,58.63,430247.0,52.893,52.9562,52.7937,52.9291,430247.0
2017-04-18 10:00:00,58.63,58.64,58.07,58.33,1057453.0,52.9291,52.9381,52.4235,52.6583,1057453.0
2017-04-18 11:00:00,58.33,58.42,58.07,58.08,510120.0,52.6583,52.7395,52.4235,52.4326,510120.0
2017-04-18 12:00:00,58.08,58.22,58.01,58.04,276363.0,52.4326,52.559,52.3694,52.3965,276363.0
2017-04-18 13:00:00,58.03,58.22,57.97,58.2,254965.0,52.3874,52.559,52.3333,52.5409,254965.0
2017-04-18 14:00:00,58.21,58.3,58.18,58.28,345449.0,52.5499,52.6312,52.5228,52.6131,345449.0
2017-04-18 15:00:00,58.28,58.41,58.22,58.37,766805.0,52.6131,52.7305,52.559,52.6944,766805.0
2017-04-19 09:30:00,58.79,59.05,58.76,58.93,401253.0,53.0735,53.3083,53.0465,53.1999,401253.0
2017-04-19 10:00:00,58.93,58.95,58.6,58.7,392230.0,53.1999,53.218,52.902,52.9923,392230.0
2017-04-19 11:00:00,58.69,58.89,58.66,58.73,259309.0,52.9833,53.1638,52.9562,53.0194,259309.0
2017-04-19 12:00:00,58.73,58.76,58.54,58.58,311169.0,53.0194,53.0465,52.8478,52.884,311169.0
2017-04-19 13:00:00,58.59,58.66,58.5,58.64,244901.0,52.893,52.9562,52.8117,52.9381,244901.0
2017-04-19 14:00:00,58.64,58.67,58.48,58.56,266424.0,52.9381,52.9652,52.7937,52.8659,266424.0
2017-04-19 15:00:00,58.55,58.68,58.44,58.67,692331.0,52.8569,52.9742,52.7576,52.9652,692331.0
2017-04-20 09:30:00,59.06,59.48,58.92,59.0,408013.0,53.3173,53.6964,53.1909,53.2631,408013.0
2017-04-20 10:00:00,58.99,59.35,58.95,59.34,520301.0,53.2541,53.5791,53.218,53.5701,520301.0
2017-04-20 11:00:00,59.34,59.39,59.2,59.35,317181.0,53.5701,53.6152,53.4437,53.5791,317181.0
2017-04-20 12:00:00,59.36,59.47,59.25,59.26,266250.0,53.5881,53.6874,53.4888,53.4978,266250.0
2017-04-20 13:00:00,59.27,59.42,59.25,59.36,226083.0,53.5069,53.6423,53.4888,53.5881,226083.0
2017-04-20 14:00:00,59.37,59.38,59.26,59.27,199151.0,53.5971,53.6062,53.4978,53.5069,199151.0
2017-04-20 15:00:00,59.27,59.36,59.21,59.22,621772.0,53.5069,53.5881,53.4527,53.4617,621772.0
2017-04-21 09:30:00,59.12,59.43,59.08,59.16,276500.0,53.3714,53.6513,53.3353,53.4076,276500.0
2017-04-21 10:00:00,59.16,59.21,59.02,59.11,293384.0,53.4076,53.4527,53.2812,53.3624,293384.0
2017-04-21 11:00:00,59.11,59.17,59.02,59.12,180698.0,53.3624,53.4166,53.2812,53.3714,180698.0
2017-04-21 12:00:00,59.12,59.15,59.0,59.0,155912.0,53.3714,53.3985,53.2631,53.2631,155912.0
2017-04-21 13:00:00,59.01,59.06,58.88,59.04,192768.0,53.2721,53.3173,53.1548,53.2992,192768.0
2017-04-21 14:00:00,59.03,59.06,58.88,58.93,189502.0,53.2902,53.3173,53.1548,53.1999,189502.0
2017-04-21 15:00:00,58.93,59.01,58.8,58.96,467220.0,53.1999,53.2721,53.0826,53.227,467220.0
2017-04-24 09:30:00,59.91,60.05,59.64,59.7,500025.0,54.0846,54.211,53.8409,53.8951,500025.0
2017-04-24 10:00:00,59.7,59.73,59.49,59.66,472194.0,53.8951,53.9221,53.7055,53.8589,472194.0
2017-04-24 11:00:00,59.66,59.82,59.53,59.54,339397.0,53.8589,54.0034,53.7416,53.7506,339397.0
2017-04-24 12:00:00,59.54,59.65,59.47,59.51,204594.0,53.7506,53.8499,53.6874,53.7235,204594.0
2017-04-24 13:00:00,59.52,59.58,59.44,59.47,269533.0,53.7326,53.7867,53.6603,53.6874,269533.0
2017-04-24 14:00:00,59.48,59.67,59.48,59.57,210830.0,53.6964,53.868,53.6964,53.7777,210830.0
2017-04-24 15:00:00,59.57,59.67,59.56,59.61,608962.0,53.7777,53.868,53.7687,53.8138,608962.0
2017-04-25 09:30:00,60.02,60.18,59.92,60.04,301340.0,54.1839,54.3284,54.0937,54.202,301340.0
2017-04-25 10:00:00,60.04,60.27,60.03,60.14,390199.0,54.202,54.4096,54.193,54.2923,390199.0
2017-04-25 11:00:00,60.14,60.27,60.1,60.19,330998.0,54.2923,54.4096,54.2562,54.3374,330998.0
2017-04-25 12:00:00,60.18,60.2,60.09,60.14,191574.0,54.3284,54.3464,54.2471,54.2923,191574.0
2017-04-25 13:00:00,60.15,60.18,60.07,60.11,200838.0,54.3013,54.3284,54.2291,54.2652,200838.0
2017-04-25 14:00:00,60.1,60.16,60.06,60.06,243871.0,54.2562,54.3103,54.22,54.22,243871.0
2017-04-25 15:00:00,60.06,60.17,60.01,60.02,508606.0,54.22,54.3194,54.1749,54.1839,508606.0
2017-04-26 09:30:00,60.19,60.38,60.12,60.31,227882.0,54.3374,54.5089,54.2742,54.4457,227882.0
2017-04-26 10:00:00,60.3,60.51,60.24,60.41,589944.0,54.4367,54.6263,54.3825,54.536,589944.0
2017-04-26 11:00:00,60.4,60.61,60.4,60.5,336189.0,54.527,54.7166,54.527,54.6173,336189.0
2017-04-26 12:00:00,60.48,60.66,60.44,60.57,320398.0,54.5992,54.7617,54.5631,54.6805,320398.0
2017-04-26 13:00:00,60.57,60.69,60.46,60.49,465232.0,54.6805,54.7888,54.5812,54.6082,465232.0
2017-04-26 14:00:00,60.48,60.62,60.37,60.57,388967.0,54.5992,54.7256,54.4999,54.6805,388967.0
2017-04-26 15:00:00,60.58,60.67,60.49,60.54,633187.0,54.6895,54.7707,54.6082,54.6534,633187.0
2017-04-27 09:30:00,60.9,61.15,60.87,61.08,449136.0,54.9784,55.2041,54.9513,55.1409,449136.0
2017-04-27 10:00:00,61.08,61.13,60.87,60.98,593715.0,55.1409,55.186,54.9513,55.0506,593715.0
2017-04-27 11:00:00,60.98,61.26,60.96,61.19,378105.0,55.0506,55.3034,55.0325,55.2402,378105.0
2017-04-27 12:00:00,61.19,61.27,60.97,61.01,276990.0,55.2402,55.3124,55.0416,55.0777,276990.0
2017-04-27 13:00:00,61.01,61.09,60.94,61.03,264100.0,55.0777,55.1499,55.0145,55.0957,264100.0
2017-04-27 14:00:00,61.03,61.15,61.03,61.08,201366.0,55.0957,55.2041,55.0957,55.1409,201366.0
2017-04-27 15:00:00,61.08,61.1,60.95,60.98,649290.0,55.1409,55.1589,55.0235,55.0506,649290.0
2017-04-28 09:30:00,61.62,61.98,61.47,61.93,626628.0,55.6284,55.9534,55.4929,55.9082,626628.0
2017-04-28 10:00:00,61.93,62.48,61.84,62.38,939561.0,55.9082,56.4047,55.827,56.3145,939561.0
2017-04-28 11:00:00,62.38,62.5,62.24,62.24,444837.0,56.3145,56.4228,56.1881,56.1881,444837.0
2017-04-28 12:00:00,62.24,62.28,61.92,61.97,486960.0,56.1881,56.2242,55.8992,55.9443,486960.0
2017-04-28 13:00:00,61.97,61.97,61.82,61.87,258665.0,55.9443,55.9443,55.8089,55.8541,258665.0
2017-04-28 14:00:00,61.87,61.93,61.44,61.52,500240.0,55.8541,55.9082,55.4659,55.5381,500240.0
2017-04-28 15:00:00,61.52,61.79,61.52,61.78,928484.0,55.5381,55.7818,55.5381,55.7728,928484.0
2017-05-01 09:30:00,61.78,62.4,61.59,62.4,389234.0,55.7728,56.3325,55.6013,56.3325,389234.0
2017-05-01 10:00:00,62.4,63.15,62.21,63.01,1008088.0,56.3325,57.0096,56.161,56.8832,1008088.0
2017-05-01 11:00:00,63.0,63.01,62.49,62.7,286940.0,56.8742,56.8832,56.4138,56.6033,286940.0
2017-05-01 12:00:00,62.7,62.8,62.61,62.7,191529.0,56.6033,56.6936,56.5221,56.6033,191529.0
2017-05-01 13:00:00,62.71,62.84,62.69,62.72,171770.0,56.6124,56.7297,56.5943,56.6214,171770.0
2017-05-01 14:00:00,62.73,62.78,62.65,62.72,289038.0,56.6304,56.6756,56.5582,56.6214,289038.0
2017-05-01 15:00:00,62.72,62.81,62.54,62.57,687397.0,56.6214,56.7026,56.4589,56.486,687397.0
2017-05-02 09:30:00,62.55,62.86,62.34,62.43,349987.0,56.4679,56.7478,56.2783,56.3596,349987.0
2017-05-02 10:00:00,62.43,62.59,62.27,62.58,337443.0,56.3596,56.504,56.2152,56.495,337443.0
2017-05-02 11:00:00,62.57,62.8,62.57,62.75,199907.0,56.486,56.6936,56.486,56.6485,199907.0
2017-05-02 12:00:00,62.76,62.84,62.55,62.58,214432.0,56.6575,56.7297,56.4679,56.495,214432.0
2017-05-02 13:00:00,62.57,62.59,62.45,62.47,168750.0,56.486,56.504,56.3777,56.3957,168750.0
2017-05-02 14:00:00,62.47,62.53,62.45,62.49,214473.0,56.3957,56.4499,56.3777,56.4138,214473.0
2017-05-02 15:00:00,62.48,62.7,62.47,62.69,1019583.0,56.4047,56.6033,56.3957,56.5943,1019583.0
2017-05-03 09:30:00,62.78,62.8,62.55,62.62,279288.0,56.6756,56.6936,56.4679,56.5311,279288.0
2017-05-03 10:00:00,62.62,62.7,62.44,62.61,410446.0,56.5311,56.6033,56.3686,56.5221,410446.0
2017-05-03 11:00:00,62.61,62.8,62.56,62.71,291260.0,56.5221,56.6936,56.477,56.6124,291260.0
2017-05-03 12:00:00,62.72,62.72,62.53,62.55,156823.0,56.6214,56.6214,56.4499,56.4679,156823.0
2017-05-03 13:00:00,62.55,62.57,62.4,62.49,165033.0,56.4679,56.486,56.3325,56.4138,165033.0
2017-05-03 14:00:00,62.5,62.59,62.46,62.53,195223.0,56.4228,56.504,56.3867,56.4499,195223.0
2017-05-03 15:00:00,62.53,62.67,62.49,62.63,414407.0,56.4499,56.5763,56.4138,56.5402,414407.0
2017-05-04 09:30:00,63.12,63.41,63.08,63.11,447676.0,56.9825,57.2443,56.9464,56.9735,447676.0
2017-05-04 10:00:00,63.11,63.2,63.05,63.18,432598.0,56.9735,57.0547,56.9193,57.0367,432598.0
2017-05-04 11:00:00,63.17,63.26,63.06,63.11,323122.0,57.0276,57.1089,56.9283,56.9735,323122.0
2017-05-04 12:00:00,63.1,63.16,62.88,63.16,274765.0,56.9645,57.0186,56.7658,57.0186,274765.0
2017-05-04 13:00:00,63.16,63.32,63.07,63.2,340169.0,57.0186,57.1631,56.9374,57.0547,340169.0
2017-05-04 14:00:00,63.2,63.2,63.01,63.01,337368.0,57.0547,57.0547,56.8832,56.8832,337368.0
2017-05-04 15:00:00,63.01,63.05,62.93,62.98,595005.0,56.8832,56.9193,56.811,56.8561,595005.0
2017-05-05 09:30:00,63.29,63.38,63.09,63.17,335790.0,57.136,57.2172,56.9554,57.0276,335790.0
2017-05-05 10:00:00,63.17,63.27,62.86,62.89,390251.0,57.0276,57.1179,56.7478,56.7749,390251.0
2017-05-05 11:00:00,62.89,62.99,62.85,62.99,213405.0,56.7749,56.8651,56.7388,56.8651,213405.0
2017-05-05 12:00:00,63.0,63.02,62.84,62.85,213659.0,56.8742,56.8922,56.7297,56.7388,213659.0
2017-05-05 13:00:00,62.84,63.03,62.84,63.02,151353.0,56.7297,56.9013,56.7297,56.8922,151353.0
2017-05-05 14:00:00,63.02,63.06,62.97,63.03,177637.0,56.8922,56.9283,56.8471,56.9013,177637.0
2017-05-05 15:00:00,63.03,63.06,62.94,63.02,372965.0,56.9013,56.9283,56.82,56.8922,372965.0
2017-05-08 09:30:00,62.97,63.15,62.78,62.91,234630.0,56.8471,57.0096,56.6756,56.7929,234630.0
2017-05-08 10:00:00,62.91,62.96,62.67,62.82,326417.0,56.7929,56.8381,56.5763,56.7117,326417.0
2017-05-08 11:00:00,62.82,62.92,62.82,62.87,216807.0,56.7117,56.802,56.7117,56.7568,216807.0
2017-05-08 12:00:00,62.86,62.87,62.66,62.83,163659.0,56.7478,56.7568,56.5672,56.7207,163659.0
2017-05-08 13:00:00,62.83,62.89,62.77,62.84,130359.0,56.7207,56.7749,56.6665,56.7297,130359.0
2017-05-08 14:00:00,62.84,62.85,62.63,62.73,239065.0,56.7297,56.7388,56.5402,56.6304,239065.0
2017-05-08 15:00:00,62.74,62.77,62.69,62.69,450377.0,56.6395,56.6665,56.5943,56.5943,450377.0
2017-05-09 09:30:00,62.97,63.12,62.84,63.02,253142.0,56.8471,56.9825,56.7297,56.8922,253142.0
2017-05-09 10:00:00,63.01,63.17,62.91,62.96,411955.0,56.8832,57.0276,56.7929,56.8381,411955.0
2017-05-09 11:00:00,62.96,63.02,62.84,63.02,625337.0,56.8381,56.8922,56.7297,56.8922,625337.0
2017-05-09 12:00:00,63.02,63.09,62.97,63.02,218272.0,56.8922,56.9554,56.8471,56.8922,218272.0
2017-05-09 13:00:00,63.03,63.18,63.02,63.09,185233.0,56.9013,57.0367,56.8922,56.9554,185233.0
2017-05-09 14:00:00,63.09,63.18,63.06,63.16,163349.0,56.9554,57.0367,56.9283,57.0186,163349.0
2017-05-09 15:00:00,63.16,63.24,63.09,63.21,451543.0,57.0186,57.0908,56.9554,57.0638,451543.0
2017-05-10 09:30:00,62.92,62.95,62.54,62.66,563810.0,56.802,56.829,56.4589,56.5672,563810.0
2017-05-10 10:00:00,62.65,63.03,62.41,62.5,526229.0,56.5582,56.9013,56.3415,56.4228,526229.0
2017-05-10 11:00:00,62.5,62.7,62.42,62.62,848017.0,56.4228,56.6033,56.3506,56.5311,848017.0
2017-05-10 12:00:00,62.62,62.62,62.22,62.32,547360.0,56.5311,56.5311,56.17,56.2603,547360.0
2017-05-10 13:00:00,62.32,62.34,62.14,62.16,304621.0,56.2603,56.2783,56.0978,56.1159,304621.0
2017-05-10 14:00:00,62.16,62.28,62.15,62.15,272352.0,56.1159,56.2242,56.1068,56.1068,272352.0
2017-05-10 15:00:00,62.16,62.23,62.04,62.12,984258.0,56.1159,56.179,56.0075,56.0797,984258.0
2017-05-11 09:30:00,61.92,62.16,61.75,61.8,252829.0,55.8992,56.1159,55.7457,55.7909,252829.0
2017-05-11 10:00:00,61.8,62.03,61.64,61.95,440770.0,55.7909,55.9985,55.6464,55.9263,440770.0
2017-05-11 11:00:00,61.95,62.04,61.86,61.9,254678.0,55.9263,56.0075,55.845,55.8811,254678.0
2017-05-11 12:00:00,61.9,62.04,61.88,62.0,170686.0,55.8811,56.0075,55.8631,55.9714,170686.0
2017-05-11 13:00:00,61.99,62.09,61.96,62.03,200840.0,55.9624,56.0527,55.9353,55.9985,200840.0
2017-05-11 14:00:00,62.04,62.09,61.93,62.0,213943.0,56.0075,56.0527,55.9082,55.9714,213943.0
2017-05-11 15:00:00,62.0,62.07,61.97,61.99,448020.0,55.9714,56.0346,55.9443,55.9624,448020.0
2017-05-12 09:30:00,61.88,61.88,61.4,61.51,396873.0,55.8631,55.8631,55.4298,55.5291,396873.0
2017-05-12 10:00:00,61.51,61.57,61.16,61.17,445066.0,55.5291,55.5832,55.2131,55.2221,445066.0
2017-05-12 11:00:00,61.17,61.4,61.16,61.22,371037.0,55.2221,55.4298,55.2131,55.2673,371037.0
2017-05-12 12:00:00,61.23,61.32,61.13,61.18,235009.0,55.2763,55.3575,55.186,55.2311,235009.0
2017-05-12 13:00:00,61.19,61.19,61.05,61.16,175952.0,55.2402,55.2402,55.1138,55.2131,175952.0
2017-05-12 14:00:00,61.17,61.23,61.12,61.2,230597.0,55.2221,55.2763,55.177,55.2492,230597.0
2017-05-12 15:00:00,61.2,61.24,61.12,61.15,586595.0,55.2492,55.2853,55.177,55.2041,586595.0
2017-05-15 09:30:00,61.02,61.04,60.78,60.98,300712.0,55.0867,55.1048,54.87,55.0506,300712.0
2017-05-15 10:00:00,60.98,61.11,60.97,61.05,374860.0,55.0506,55.1679,55.0416,55.1138,374860.0
2017-05-15 11:00:00,61.06,61.08,60.89,60.96,210915.0,55.1228,55.1409,54.9693,55.0325,210915.0
2017-05-15 12:00:00,60.96,61.06,60.96,61.03,202387.0,55.0325,55.1228,55.0325,55.0957,202387.0
2017-05-15 13:00:00,61.03,61.06,60.98,61.04,145433.0,55.0957,55.1228,55.0506,55.1048,145433.0
2017-05-15 14:00:00,61.04,61.05,60.83,60.86,243297.0,55.1048,55.1138,54.9152,54.9423,243297.0
2017-05-15 15:00:00,60.87,60.94,60.74,60.91,727394.0,54.9513,55.0145,54.8339,54.9874,727394.0
2017-05-16 09:30:00,61.19,61.58,61.04,61.46,736079.0,55.2402,55.5922,55.1048,55.4839,736079.0
2017-05-16 10:00:00,61.48,61.53,61.01,61.08,489738.0,55.502,55.5471,55.0777,55.1409,489738.0
2017-05-16 11:00:00,61.08,61.25,60.99,61.21,269389.0,55.1409,55.2943,55.0596,55.2582,269389.0
2017-05-16 12:00:00,61.22,61.37,61.17,61.26,249159.0,55.2673,55.4027,55.2221,55.3034,249159.0
2017-05-16 13:00:00,61.26,61.33,61.22,61.3,211378.0,55.3034,55.3666,55.2673,55.3395,211378.0
2017-05-16 14:00:00,61.31,61.33,61.23,61.23,324212.0,55.3485,55.3666,55.2763,55.2763,324212.0
2017-05-16 15:00:00,61.22,61.28,61.16,61.17,452987.0,55.2673,55.3214,55.2131,55.2221,452987.0
2017-05-17 09:30:00,61.04,61.15,60.6,60.62,388039.0,55.1048,55.2041,54.7075,54.7256,388039.0
2017-05-17 10:00:00,60.63,60.76,60.42,60.47,692458.0,54.7346,54.852,54.545,54.5902,692458.0
2017-05-17 11:00:00,60.47,60.63,60.34,60.44,283043.0,54.5902,54.7346,54.4728,54.5631,283043.0
2017-05-17 12:00:00,60.43,60.46,60.3,60.43,152920.0,54.5541,54.5812,54.4367,54.5541,152920.0
2017-05-17 13:00:00,60.43,60.44,60.22,60.23,238103.0,54.5541,54.5631,54.3645,54.3735,238103.0
2017-05-17 14:00:00,60.23,60.32,59.8,59.81,375624.0,54.3735,54.4548,53.9853,53.9944,375624.0
2017-05-17 15:00:00,59.81,60.0,59.68,59.76,708051.0,53.9944,54.1659,53.877,53.9492,708051.0
2017-05-18 09:30:00,60.48,60.69,60.27,60.54,402605.0,54.5992,54.7888,54.4096,54.6534,402605.0
2017-05-18 10:00:00,60.56,61.22,60.56,61.09,490380.0,54.6714,55.2673,54.6714,55.1499,490380.0
2017-05-18 11:00:00,61.08,61.32,61.05,61.06,302506.0,55.1409,55.3575,55.1138,55.1228,302506.0
2017-05-18 12:00:00,61.08,61.19,60.98,61.07,171622.0,55.1409,55.2402,55.0506,55.1318,171622.0
2017-05-18 13:00:00,61.08,61.28,60.98,61.23,221224.0,55.1409,55.3214,55.0506,55.2763,221224.0
2017-05-18 14:00:00,61.23,61.49,61.23,61.28,290252.0,55.2763,55.511,55.2763,55.3214,290252.0
2017-05-18 15:00:00,61.26,61.34,61.02,61.05,611989.0,55.3034,55.3756,55.0867,55.1138,611989.0
2017-05-19 09:30:00,61.64,61.68,61.07,61.17,468608.0,55.6464,55.6825,55.1318,55.2221,468608.0
2017-05-19 10:00:00,61.18,61.35,61.13,61.32,385078.0,55.2311,55.3846,55.186,55.3575,385078.0
2017-05-19 11:00:00,61.32,61.47,61.29,61.45,206235.0,55.3575,55.4929,55.3304,55.4749,206235.0
2017-05-19 12:00:00,61.46,61.82,61.46,61.78,239208.0,55.4839,55.8089,55.4839,55.7728,239208.0
2017-05-19 13:00:00,61.78,61.78,61.62,61.72,196254.0,55.7728,55.7728,55.6284,55.7186,196254.0
2017-05-19 14:00:00,61.72,61.78,61.61,61.64,231108.0,55.7186,55.7728,55.6193,55.6464,231108.0
2017-05-19 15:00:00,61.64,61.73,61.39,61.49,652225.0,55.6464,55.7277,55.4207,55.511,652225.0
2017-05-22 09:30:00,61.87,61.93,61.72,61.84,236098.0,55.8541,55.9082,55.7186,55.827,236098.0
2017-05-22 10:00:00,61.83,62.1,61.78,62.02,398708.0,55.8179,56.0617,55.7728,55.9895,398708.0
2017-05-22 11:00:00,62.02,62.18,61.97,62.16,231450.0,55.9895,56.1339,55.9443,56.1159,231450.0
2017-05-22 12:00:00,62.16,62.24,61.99,62.02,146122.0,56.1159,56.1881,55.9624,55.9895,146122.0
2017-05-22 13:00:00,62.02,62.09,62.01,62.04,132702.0,55.9895,56.0527,55.9804,56.0075,132702.0
2017-05-22 14:00:00,62.05,62.14,62.0,62.08,188820.0,56.0165,56.0978,55.9714,56.0436,188820.0
2017-05-22 15:00:00,62.09,62.14,62.0,62.06,393315.0,56.0527,56.0978,55.9714,56.0256,393315.0
2017-05-23 09:30:00,62.09,62.14,61.78,61.9,244963.0,56.0527,56.0978,55.7728,55.8811,244963.0
2017-05-23 10:00:00,61.9,61.9,61.63,61.83,260356.0,55.8811,55.8811,55.6374,55.8179,260356.0
2017-05-23 11:00:00,61.83,62.06,61.81,61.96,307670.0,55.8179,56.0256,55.7999,55.9353,307670.0
2017-05-23 12:00:00,61.96,62.08,61.87,61.9,126452.0,55.9353,56.0436,55.8541,55.8811,126452.0
2017-05-23 13:00:00,61.89,62.02,61.86,61.96,141852.0,55.8721,55.9895,55.845,55.9353,141852.0
2017-05-23 14:00:00,61.97,62.08,61.87,62.02,262300.0,55.9443,56.0436,55.8541,55.9895,262300.0
2017-05-23 15:00:00,62.02,62.08,61.89,61.94,427420.0,55.9895,56.0436,55.8721,55.9172,427420.0
2017-05-24 09:30:00,61.94,62.08,61.75,61.83,425262.0,56.2779,56.4051,56.1053,56.1779,425262.0
2017-05-24 10:00:00,61.84,61.86,61.66,61.78,405822.0,56.187,56.2052,56.0235,56.1325,405822.0
2017-05-24 11:00:00,61.77,61.91,61.76,61.9,192542.0,56.1234,56.2506,56.1143,56.2415,192542.0
2017-05-24 12:00:00,61.89,61.92,61.77,61.86,205999.0,56.2325,56.2597,56.1234,56.2052,205999.0
2017-05-24 13:00:00,61.86,61.88,61.78,61.82,155403.0,56.2052,56.2234,56.1325,56.1689,155403.0
2017-05-24 14:00:00,61.83,61.95,61.79,61.94,204928.0,56.1779,56.287,56.1416,56.2779,204928.0
2017-05-24 15:00:00,61.94,62.04,61.88,62.02,463434.0,56.2779,56.3687,56.2234,56.3506,463434.0
2017-05-25 09:30:00,62.52,63.03,62.49,62.76,289256.0,56.8049,57.2682,56.7776,57.0229,289256.0
2017-05-25 10:00:00,62.76,62.94,62.72,62.91,217143.0,57.0229,57.1865,56.9866,57.1592,217143.0
2017-05-25 11:00:00,62.92,63.06,62.91,62.99,219699.0,57.1683,57.2955,57.1592,57.2319,219699.0
2017-05-25 12:00:00,62.98,63.01,62.9,62.99,265940.0,57.2228,57.2501,57.1501,57.2319,265940.0
2017-05-25 13:00:00,62.99,63.01,62.87,62.94,152511.0,57.2319,57.2501,57.1229,57.1865,152511.0
2017-05-25 14:00:00,62.94,63.03,62.86,63.0,346329.0,57.1865,57.2682,57.1138,57.241,346329.0
2017-05-25 15:00:00,63.0,63.01,62.76,62.77,610361.0,57.241,57.2501,57.0229,57.032,610361.0
2017-05-26 09:30:00,62.87,63.15,62.83,63.09,232300.0,57.1229,57.3773,57.0865,57.3228,232300.0
2017-05-26 10:00:00,63.11,63.25,62.98,63.04,316638.0,57.3409,57.4681,57.2228,57.2773,316638.0
2017-05-26 11:00:00,63.04,63.26,63.04,63.2,207178.0,57.2773,57.4772,57.2773,57.4227,207178.0
2017-05-26 12:00:00,63.2,63.35,63.2,63.32,181246.0,57.4227,57.559,57.4227,57.5317,181246.0
2017-05-26 13:00:00,63.33,63.45,63.31,63.36,165064.0,57.5408,57.6499,57.5226,57.5681,165064.0
2017-05-26 14:00:00,63.37,63.38,63.26,63.27,136810.0,57.5772,57.5862,57.4772,57.4863,136810.0
2017-05-26 15:00:00,63.26,63.37,63.26,63.33,343834.0,57.4772,57.5772,57.4772,57.5408,343834.0
2017-05-30 09:30:00,63.25,63.49,63.25,63.49,198082.0,57.4681,57.6862,57.4681,57.6862,198082.0
2017-05-30 10:00:00,63.5,63.99,63.45,63.94,431489.0,57.6953,58.1405,57.6499,58.0951,431489.0
2017-05-30 11:00:00,63.93,64.05,63.79,63.79,217036.0,58.086,58.195,57.9588,57.9588,217036.0
2017-05-30 12:00:00,63.8,63.87,63.73,63.77,121474.0,57.9679,58.0315,57.9043,57.9406,121474.0
2017-05-30 13:00:00,63.78,63.81,63.64,63.74,215707.0,57.9497,57.9769,57.8225,57.9133,215707.0
2017-05-30 14:00:00,63.74,63.89,63.7,63.87,397627.0,57.9133,58.0496,57.877,58.0315,397627.0
2017-05-30 15:00:00,63.86,63.9,63.75,63.75,352726.0,58.0224,58.0587,57.9224,57.9224,352726.0
2017-05-31 09:30:00,63.94,64.09,63.92,64.03,300312.0,58.0951,58.2313,58.0769,58.1768,300312.0
2017-05-31 10:00:00,64.03,64.32,63.97,64.32,370617.0,58.1768,58.4403,58.1223,58.4403,370617.0
2017-05-31 11:00:00,64.32,64.33,64.01,64.11,469072.0,58.4403,58.4494,58.1587,58.2495,469072.0
2017-05-31 12:00:00,64.11,64.13,63.64,63.65,218103.0,58.2495,58.2677,57.8225,57.8316,218103.0
2017-05-31 13:00:00,63.65,63.85,63.65,63.78,152750.0,57.8316,58.0133,57.8316,57.9497,152750.0
2017-05-31 14:00:00,63.79,63.95,63.71,63.93,201619.0,57.9588,58.1041,57.8861,58.086,201619.0
2017-05-31 15:00:00,63.93,64.09,63.89,64.06,633494.0,58.086,58.2313,58.0496,58.2041,633494.0
2017-06-01 09:30:00,64.31,64.53,64.19,64.36,205401.0,58.4312,58.6311,58.3222,58.4767,205401.0
2017-06-01 10:00:00,64.36,64.96,64.34,64.96,638108.0,58.4767,59.0218,58.4585,59.0218,638108.0
2017-06-01 11:00:00,64.95,65.25,64.88,65.25,345630.0,59.0127,59.2853,58.9491,59.2853,345630.0
2017-06-01 12:00:00,65.24,65.28,65.17,65.25,278740.0,59.2762,59.3126,59.2126,59.2853,278740.0
2017-06-01 13:00:00,65.24,65.31,65.22,65.26,255352.0,59.2762,59.3398,59.258,59.2944,255352.0
2017-06-01 14:00:00,65.26,65.35,65.22,65.23,480008.0,59.2944,59.3762,59.258,59.2671,480008.0
2017-06-01 15:00:00,65.24,65.5,65.23,65.4,984708.0,59.2762,59.5125,59.2671,59.4216,984708.0
2017-06-02 09:30:00,65.9,66.26,65.86,66.17,671280.0,59.8759,60.203,59.8395,60.1212,671280.0
2017-06-02 10:00:00,66.18,66.48,65.79,65.87,1001887.0,60.1303,60.4029,59.7759,59.8486,1001887.0
2017-06-02 11:00:00,65.87,65.99,65.57,65.96,867332.0,59.8486,59.9577,59.5761,59.9304,867332.0
2017-06-02 12:00:00,65.96,65.96,65.54,65.66,357370.0,59.9304,59.9304,59.5488,59.6578,357370.0
2017-06-02 13:00:00,65.66,65.74,65.58,65.74,311505.0,59.6578,59.7305,59.5851,59.7305,311505.0
2017-06-02 14:00:00,65.73,65.77,65.49,65.57,458558.0,59.7214,59.7578,59.5034,59.5761,458558.0
2017-06-02 15:00:00,65.57,65.62,65.39,65.42,970843.0,59.5761,59.6215,59.4125,59.4398,970843.0
2017-06-05 09:30:00,65.18,65.28,64.9,64.97,558968.0,59.2217,59.3126,58.9673,59.0309,558968.0
2017-06-05 10:00:00,64.97,65.1,64.82,64.96,496587.0,59.0309,59.149,58.8946,59.0218,496587.0
2017-06-05 11:00:00,64.95,65.07,64.87,64.97,272921.0,59.0127,59.1218,58.94,59.0309,272921.0
2017-06-05 12:00:00,64.97,65.11,64.88,64.89,240720.0,59.0309,59.1581,58.9491,58.9582,240720.0
2017-06-05 13:00:00,64.89,64.95,64.85,64.86,217053.0,58.9582,59.0127,58.9219,58.931,217053.0
2017-06-05 14:00:00,64.87,65.01,64.81,64.95,336807.0,58.94,59.0672,58.8855,59.0127,336807.0
2017-06-05 15:00:00,64.95,65.13,64.94,65.09,551407.0,59.0127,59.1763,59.0036,59.1399,551407.0
2017-06-06 09:30:00,64.9,64.97,64.53,64.89,301884.0,58.9673,59.0309,58.6311,58.9582,301884.0
2017-06-06 10:00:00,64.9,64.9,64.66,64.68,374982.0,58.9673,58.9673,58.7492,58.7674,374982.0
2017-06-06 11:00:00,64.67,64.85,64.64,64.78,280444.0,58.7583,58.9219,58.7311,58.8583,280444.0
2017-06-06 12:00:00,64.78,64.84,64.62,64.7,192701.0,58.8583,58.9128,58.7129,58.7856,192701.0
2017-06-06 13:00:00,64.71,64.79,64.59,64.67,323308.0,58.7947,58.8674,58.6856,58.7583,323308.0
2017-06-06 14:00:00,64.68,64.81,64.68,64.75,277992.0,58.7674,58.8855,58.7674,58.831,277992.0
2017-06-06 15:00:00,64.75,64.77,64.31,64.34,784098.0,58.831,58.8492,58.4312,58.4585,784098.0
2017-06-07 09:30:00,64.87,64.87,64.28,64.35,354425.0,58.94,58.94,58.404,58.4676,354425.0
2017-06-07 10:00:00,64.36,64.47,64.27,64.42,725421.0,58.4767,58.5766,58.3949,58.5312,725421.0
2017-06-07 11:00:00,64.42,64.5,64.24,64.27,584634.0,58.5312,58.6039,58.3676,58.3949,584634.0
2017-06-07 12:00:00,64.27,64.46,64.2,64.28,396636.0,58.3949,58.5675,58.3313,58.404,396636.0
2017-06-07 13:00:00,64.28,64.4,64.18,64.37,486829.0,58.404,58.513,58.3131,58.4858,486829.0
2017-06-07 14:00:00,64.37,64.52,64.36,64.41,450664.0,58.4858,58.622,58.4767,58.5221,450664.0
2017-06-07 15:00:00,64.42,64.43,64.2,64.29,1119042.0,58.5312,58.5403,58.3313,58.4131,1119042.0
2017-06-08 09:30:00,64.35,64.38,64.13,64.26,405614.0,58.4676,58.4948,58.2677,58.3858,405614.0
2017-06-08 10:00:00,64.27,64.43,64.06,64.41,426989.0,58.3949,58.5403,58.2041,58.5221,426989.0
2017-06-08 11:00:00,64.41,64.57,64.4,64.49,479961.0,58.5221,58.6675,58.513,58.5948,479961.0
2017-06-08 12:00:00,64.49,64.62,64.33,64.41,293600.0,58.5948,58.7129,58.4494,58.5221,293600.0
2017-06-08 13:00:00,64.41,64.5,64.26,64.46,325824.0,58.5221,58.6039,58.3858,58.5675,325824.0
2017-06-08 14:00:00,64.47,64.48,64.19,64.25,276174.0,58.5766,58.5857,58.3222,58.3767,276174.0
2017-06-08 15:00:00,64.26,64.36,64.22,64.33,568432.0,58.3858,58.4767,58.3495,58.4494,568432.0
2017-06-09 09:30:00,64.14,64.24,64.01,64.1,204704.0,58.2768,58.3676,58.1587,58.2404,204704.0
2017-06-09 10:00:00,64.1,64.14,63.98,63.99,305582.0,58.2404,58.2768,58.1314,58.1405,305582.0
2017-06-09 11:00:00,64.0,64.17,63.97,64.03,255911.0,58.1496,58.304,58.1223,58.1768,255911.0
2017-06-09 12:00:00,64.02,64.04,63.76,63.77,234479.0,58.1677,58.1859,57.9315,57.9406,234479.0
2017-06-09 13:00:00,63.77,63.81,63.18,63.18,439462.0,57.9406,57.9769,57.4045,57.4045,439462.0
2017-06-09 14:00:00,63.18,63.32,62.78,63.08,487589.0,57.4045,57.5317,57.0411,57.3137,487589.0
2017-06-09 15:00:00,63.08,63.35,63.03,63.33,799147.0,57.3137,57.559,57.2682,57.5408,799147.0
2017-06-12 09:30:00,63.27,63.3,62.71,62.88,260878.0,57.4863,57.5136,56.9775,57.132,260878.0
2017-06-12 10:00:00,62.88,63.26,62.67,63.22,507772.0,57.132,57.4772,56.9412,57.4409,507772.0
2017-06-12 11:00:00,63.23,63.42,63.11,63.26,397216.0,57.45,57.6226,57.3409,57.4772,397216.0
2017-06-12 12:00:00,63.25,63.36,63.15,63.3,277571.0,57.4681,57.5681,57.3773,57.5136,277571.0
2017-06-12 13:00:00,63.3,63.5,63.27,63.34,275961.0,57.5136,57.6953,57.4863,57.5499,275961.0
2017-06-12 14:00:00,63.33,63.46,63.21,63.36,352096.0,57.5408,57.6589,57.4318,57.5681,352096.0
2017-06-12 15:00:00,63.35,63.58,63.35,63.57,593399.0,57.559,57.768,57.559,57.7589,593399.0
2017-06-13 09:30:00,64.0,64.46,63.98,64.42,335216.0,58.1496,58.5675,58.1314,58.5312,335216.0
2017-06-13 10:00:00,64.42,64.51,64.0,64.0,603756.0,58.5312,58.613,58.1496,58.1496,603756.0
2017-06-13 11:00:00,64.0,64.12,63.91,64.0,236822.0,58.1496,58.2586,58.0678,58.1496,236822.0
2017-06-13 12:00:00,64.0,64.07,63.87,64.03,149022.0,58.1496,58.2132,58.0315,58.1768,149022.0
2017-06-13 13:00:00,64.03,64.11,63.96,64.03,156203.0,58.1768,58.2495,58.1132,58.1768,156203.0
2017-06-13 14:00:00,64.03,64.06,63.92,63.99,157527.0,58.1768,58.2041,58.0769,58.1405,157527.0
2017-06-13 15:00:00,63.98,64.15,63.98,64.07,393789.0,58.1314,58.2859,58.1314,58.2132,393789.0
2017-06-14 09:30:00,64.81,65.26,64.66,65.14,448250.0,58.8855,59.2944,58.7492,59.1854,448250.0
2017-06-14 10:00:00,65.16,65.25,65.03,65.1,631310.0,59.2035,59.2853,59.0854,59.149,631310.0
2017-06-14 11:00:00,65.1,65.26,64.99,65.26,397022.0,59.149,59.2944,59.0491,59.2944,397022.0
2017-06-14 12:00:00,65.26,65.29,64.82,64.89,259971.0,59.2944,59.3217,58.8946,58.9582,259971.0
2017-06-14 13:00:00,64.89,64.99,64.82,64.83,184738.0,58.9582,59.0491,58.8946,58.9037,184738.0
2017-06-14 14:00:00,64.84,64.99,64.61,64.77,405103.0,58.9128,59.0491,58.7038,58.8492,405103.0
2017-06-14 15:00:00,64.76,64.81,64.46,64.76,754160.0,58.8401,58.8855,58.5675,58.8401,754160.0
2017-06-15 09:30:00,64.33,64.35,64.07,64.3,192199.0,58.4494,58.4676,58.2132,58.4221,192199.0
2017-06-15 10:00:00,64.28,64.77,64.25,64.75,387956.0,58.404,58.8492,58.3767,58.831,387956.0
2017-06-15 11:00:00,64.74,64.91,64.71,64.78,188818.0,58.8219,58.9764,58.7947,58.8583,188818.0
2017-06-15 12:00:00,64.79,64.83,64.7,64.77,108402.0,58.8674,58.9037,58.7856,58.8492,108402.0
2017-06-15 13:00:00,64.76,64.91,64.72,64.9,174661.0,58.8401,58.9764,58.8038,58.9673,174661.0
2017-06-15 14:00:00,64.91,65.19,64.85,65.19,224540.0,58.9764,59.2308,58.9219,59.2308,224540.0
2017-06-15 15:00:00,65.2,65.52,65.19,65.49,896204.0,59.2399,59.5306,59.2308,59.5034,896204.0
2017-06-16 09:30:00,65.4,65.51,65.15,65.36,543976.0,59.4216,59.5215,59.1944,59.3853,543976.0
2017-06-16 10:00:00,65.35,65.39,65.09,65.22,306933.0,59.3762,59.4125,59.1399,59.258,306933.0
2017-06-16 11:00:00,65.22,65.47,65.1,65.4,250810.0,59.258,59.4852,59.149,59.4216,250810.0
2017-06-16 12:00:00,65.41,65.58,65.4,65.4,185528.0,59.4307,59.5851,59.4216,59.4216,185528.0
2017-06-16 13:00:00,65.41,65.43,65.27,65.28,218315.0,59.4307,59.4489,59.3035,59.3126,218315.0
2017-06-16 14:00:00,65.28,65.39,65.18,65.38,377967.0,59.3126,59.4125,59.2217,59.4034,377967.0
2017-06-16 15:00:00,65.38,65.67,65.38,65.66,864857.0,59.4034,59.6669,59.4034,59.6578,864857.0
2017-06-19 09:30:00,65.94,66.11,65.8,65.86,225587.0,59.9122,60.0667,59.785,59.8395,225587.0
2017-06-19 10:00:00,65.86,66.03,65.77,65.93,494998.0,59.8395,59.994,59.7578,59.9031,494998.0
2017-06-19 11:00:00,65.93,65.95,65.68,65.73,234649.0,59.9031,59.9213,59.676,59.7214,234649.0
2017-06-19 12:00:00,65.73,66.11,65.72,66.07,181892.0,59.7214,60.0667,59.7123,60.0303,181892.0
2017-06-19 13:00:00,66.07,66.2,66.04,66.09,230747.0,60.0303,60.1485,60.0031,60.0485,230747.0
2017-06-19 14:00:00,66.09,66.23,66.01,66.13,279907.0,60.0485,60.1757,59.9758,60.0849,279907.0
2017-06-19 15:00:00,66.13,66.37,66.12,66.3,681985.0,60.0849,60.3029,60.0758,60.2393,681985.0
2017-06-20 09:30:00,66.35,66.44,66.17,66.17,231786.0,60.2848,60.3665,60.1212,60.1212,231786.0
2017-06-20 10:00:00,66.17,66.34,66.05,66.28,239872.0,60.1212,60.2757,60.0122,60.2212,239872.0
2017-06-20 11:00:00,66.28,66.28,65.92,66.02,215482.0,60.2212,60.2212,59.8941,59.9849,215482.0
2017-06-20 12:00:00,66.02,66.06,65.75,65.94,210632.0,59.9849,60.0213,59.7396,59.9122,210632.0
2017-06-20 13:00:00,65.93,65.95,65.75,65.83,207724.0,59.9031,59.9213,59.7396,59.8123,207724.0
2017-06-20 14:00:00,65.83,65.84,65.59,65.76,320932.0,59.8123,59.8214,59.5942,59.7487,320932.0
2017-06-20 15:00:00,65.77,65.82,65.62,65.71,558711.0,59.7578,59.8032,59.6215,59.7033,558711.0
2017-06-21 09:30:00,65.98,66.17,65.89,66.13,241490.0,59.9486,60.1212,59.8668,60.0849,241490.0
2017-06-21 10:00:00,66.14,66.38,66.0,66.31,480323.0,60.0939,60.312,59.9667,60.2484,480323.0
2017-06-21 11:00:00,66.3,66.49,66.29,66.39,262921.0,60.2393,60.412,60.2302,60.3211,262921.0
2017-06-21 12:00:00,66.38,66.49,66.28,66.36,204184.0,60.312,60.412,60.2212,60.2938,204184.0
2017-06-21 13:00:00,66.36,66.44,66.22,66.24,334862.0,60.2938,60.3665,60.1666,60.1848,334862.0
2017-06-21 14:00:00,66.24,66.5,66.08,66.42,593433.0,60.1848,60.421,60.0394,60.3484,593433.0
2017-06-21 15:00:00,66.43,66.62,66.31,66.46,875074.0,60.3574,60.5301,60.2484,60.3847,875074.0
2017-06-22 09:30:00,66.2,67.09,65.66,66.17,788175.0,60.1485,60.9571,59.6578,60.1212,788175.0
2017-06-22 10:00:00,66.14,67.3,65.71,66.94,1090186.0,60.0939,61.1479,59.7033,60.8208,1090186.0
2017-06-22 11:00:00,66.94,67.03,66.34,66.61,733187.0,60.8208,60.9026,60.2757,60.521,733187.0
2017-06-22 12:00:00,66.62,66.65,66.33,66.49,384088.0,60.5301,60.5573,60.2666,60.412,384088.0
2017-06-22 13:00:00,66.5,66.63,66.39,66.51,225235.0,60.421,60.5392,60.3211,60.4301,225235.0
2017-06-22 14:00:00,66.52,66.53,66.1,66.15,492461.0,60.4392,60.4483,60.0576,60.103,492461.0
2017-06-22 15:00:00,66.15,66.23,65.66,65.7,1528826.0,60.103,60.1757,59.6578,59.6942,1528826.0
2017-06-23 09:30:00,65.85,66.17,65.8,65.92,333441.0,59.8305,60.1212,59.785,59.8941,333441.0
2017-06-23 10:00:00,65.92,66.35,65.86,66.15,470560.0,59.8941,60.2848,59.8395,60.103,470560.0
2017-06-23 11:00:00,66.15,66.28,65.97,66.23,292780.0,60.103,60.2212,59.9395,60.1757,292780.0
2017-06-23 12:00:00,66.24,66.56,66.22,66.25,243914.0,60.1848,60.4756,60.1666,60.1939,243914.0
2017-06-23 13:00:00,66.24,66.51,66.21,66.44,244217.0,60.1848,60.4301,60.1576,60.3665,244217.0
2017-06-23 14:00:00,66.44,66.45,66.18,66.19,291498.0,60.3665,60.3756,60.1303,60.1394,291498.0
2017-06-23 15:00:00,66.18,66.34,65.95,66.31,988664.0,60.1303,60.2757,59.9213,60.2484,988664.0
2017-06-26 09:30:00,66.52,67.07,66.52,66.7,284855.0,60.4392,60.9389,60.4392,60.6028,284855.0
2017-06-26 10:00:00,66.69,66.69,66.22,66.31,588707.0,60.5937,60.5937,60.1666,60.2484,588707.0
2017-06-26 11:00:00,66.32,66.54,66.14,66.33,374900.0,60.2575,60.4574,60.0939,60.2666,374900.0
2017-06-26 12:00:00,66.32,66.42,66.2,66.23,231232.0,60.2575,60.3484,60.1485,60.1757,231232.0
2017-06-26 13:00:00,66.22,66.38,66.14,66.25,329747.0,60.1666,60.312,60.0939,60.1939,329747.0
2017-06-26 14:00:00,66.25,66.27,66.11,66.19,353339.0,60.1939,60.2121,60.0667,60.1394,353339.0
2017-06-26 15:00:00,66.18,66.22,65.97,66.01,762211.0,60.1303,60.1666,59.9395,59.9758,762211.0
2017-06-27 09:30:00,65.94,66.07,65.48,65.67,324767.0,59.9122,60.0303,59.4943,59.6669,324767.0
2017-06-27 10:00:00,65.69,65.8,65.42,65.45,377029.0,59.6851,59.785,59.4398,59.467,377029.0
2017-06-27 11:00:00,65.45,65.73,65.45,65.69,300775.0,59.467,59.7214,59.467,59.6851,300775.0
2017-06-27 12:00:00,65.68,65.73,65.43,65.44,223218.0,59.676,59.7214,59.4489,59.4579,223218.0
2017-06-27 13:00:00,65.45,65.48,65.13,65.42,292245.0,59.467,59.4943,59.1763,59.4398,292245.0
2017-06-27 14:00:00,65.41,65.46,65.24,65.42,244791.0,59.4307,59.4761,59.2762,59.4398,244791.0
2017-06-27 15:00:00,65.42,65.44,65.02,65.05,794547.0,59.4398,59.4579,59.0763,59.1036,794547.0
2017-06-28 09:30:00,65.8,66.31,65.78,65.93,463099.0,59.785,60.2484,59.7669,59.9031,463099.0
2017-06-28 10:00:00,65.95,66.14,65.88,65.92,314549.0,59.9213,60.0939,59.8577,59.8941,314549.0
2017-06-28 11:00:00,65.92,66.09,65.87,66.03,234251.0,59.8941,60.0485,59.8486,59.994,234251.0
2017-06-28 12:00:00,66.03,66.17,65.95,66.11,149973.0,59.994,60.1212,59.9213,60.0667,149973.0
2017-06-28 13:00:00,66.11,66.25,66.08,66.21,182347.0,60.0667,60.1939,60.0394,60.1576,182347.0
2017-06-28 14:00:00,66.21,66.24,65.78,65.9,274036.0,60.1576,60.1848,59.7669,59.8759,274036.0
2017-06-28 15:00:00,65.91,66.1,65.9,66.07,515504.0,59.885,60.0576,59.8759,60.0303,515504.0
2017-06-29 09:30:00,66.03,66.1,65.58,65.65,234220.0,59.994,60.0576,59.5851,59.6487,234220.0
2017-06-29 10:00:00,65.66,65.67,65.43,65.52,333344.0,59.6578,59.6669,59.4489,59.5306,333344.0
2017-06-29 11:00:00,65.53,65.56,65.27,65.44,225572.0,59.5397,59.567,59.3035,59.4579,225572.0
2017-06-29 12:00:00,65.44,65.65,65.39,65.47,200590.0,59.4579,59.6487,59.4125,59.4852,200590.0
2017-06-29 13:00:00,65.45,65.51,65.02,65.12,255365.0,59.467,59.5215,59.0763,59.1672,255365.0
2017-06-29 14:00:00,65.11,65.25,65.0,65.22,316915.0,59.1581,59.2853,59.0582,59.258,316915.0
2017-06-29 15:00:00,65.21,65.35,65.15,65.17,703375.0,59.249,59.3762,59.1944,59.2126,703375.0
2017-06-30 09:30:00,65.74,65.83,65.45,65.74,359346.0,59.7305,59.8123,59.467,59.7305,359346.0
2017-06-30 10:00:00,65.73,65.99,65.61,65.99,321691.0,59.7214,59.9577,59.6124,59.9577,321691.0
2017-06-30 11:00:00,65.98,65.99,65.54,65.72,242336.0,59.9486,59.9577,59.5488,59.7123,242336.0
2017-06-30 12:00:00,65.72,65.73,65.63,65.73,108882.0,59.7123,59.7214,59.6306,59.7214,108882.0
2017-06-30 13:00:00,65.73,65.74,65.49,65.49,149870.0,59.7214,59.7305,59.5034,59.5034,149870.0
2017-06-30 14:00:00,65.48,65.74,65.47,65.71,173509.0,59.4943,59.7305,59.4852,59.7033,173509.0
2017-06-30 15:00:00,65.71,65.83,65.58,65.58,553405.0,59.7033,59.8123,59.5851,59.5851,553405.0
2017-07-03 09:30:00,65.63,66.17,65.63,66.13,297279.0,59.6306,60.1212,59.6306,60.0849,297279.0
2017-07-03 10:00:00,66.14,66.34,65.87,65.87,333236.0,60.0939,60.2757,59.8486,59.8486,333236.0
2017-07-03 11:00:00,65.87,65.9,65.62,65.77,311771.0,59.8486,59.8759,59.6215,59.7578,311771.0
2017-07-03 12:00:00,65.78,65.78,65.24,65.26,523309.0,59.7669,59.7669,59.2762,59.2944,523309.0
2017-07-05 09:30:00,65.59,66.22,65.53,66.22,250496.0,59.5942,60.1666,59.5397,60.1666,250496.0
2017-07-05 10:00:00,66.22,66.41,65.98,66.39,333168.0,60.1666,60.3393,59.9486,60.3211,333168.0
2017-07-05 11:00:00,66.39,66.45,66.06,66.25,226503.0,60.3211,60.3756,60.0213,60.1939,226503.0
2017-07-05 12:00:00,66.25,66.33,66.22,66.28,147279.0,60.1939,60.2666,60.1666,60.2212,147279.0
2017-07-05 13:00:00,66.28,66.6,66.27,66.54,209058.0,60.2212,60.5119,60.2121,60.4574,209058.0
2017-07-05 14:00:00,66.54,66.71,66.46,66.53,312970.0,60.4574,60.6118,60.3847,60.4483,312970.0
2017-07-05 15:00:00,66.54,66.59,66.41,66.54,616782.0,60.4574,60.5028,60.3393,60.4574,616782.0
2017-07-06 09:30:00,65.68,65.71,65.22,65.49,337784.0,59.676,59.7033,59.258,59.5034,337784.0
2017-07-06 10:00:00,65.5,65.71,65.24,65.7,393553.0,59.5125,59.7033,59.2762,59.6942,393553.0
2017-07-06 11:00:00,65.69,65.97,65.51,65.92,317196.0,59.6851,59.9395,59.5215,59.8941,317196.0
2017-07-06 12:00:00,65.91,65.92,65.7,65.81,173997.0,59.885,59.8941,59.6942,59.7941,173997.0
2017-07-06 13:00:00,65.81,65.93,65.8,65.93,147661.0,59.7941,59.9031,59.785,59.9031,147661.0
2017-07-06 14:00:00,65.94,66.03,65.67,65.68,375139.0,59.9122,59.994,59.6669,59.676,375139.0
2017-07-06 15:00:00,65.67,65.7,65.33,65.46,681688.0,59.6669,59.6942,59.358,59.4761,681688.0
2017-07-07 09:30:00,65.75,66.36,65.63,66.35,410454.0,59.7396,60.2938,59.6306,60.2848,410454.0
2017-07-07 10:00:00,66.36,66.36,66.02,66.27,415727.0,60.2938,60.2938,59.9849,60.2121,415727.0
2017-07-07 11:00:00,66.27,66.35,66.11,66.31,279634.0,60.2121,60.2848,60.0667,60.2484,279634.0
2017-07-07 12:00:00,66.32,66.36,66.11,66.31,157601.0,60.2575,60.2938,60.0667,60.2484,157601.0
2017-07-07 13:00:00,66.32,66.48,66.25,66.27,353848.0,60.2575,60.4029,60.1939,60.2121,353848.0
2017-07-07 14:00:00,66.26,66.26,65.95,65.99,313721.0,60.203,60.203,59.9213,59.9577,313721.0
2017-07-07 15:00:00,66.0,66.03,65.76,65.83,761234.0,59.9667,59.994,59.7487,59.8123,761234.0
2017-07-10 09:30:00,65.81,65.97,65.73,65.81,162352.0,59.7941,59.9395,59.7214,59.7941,162352.0
2017-07-10 10:00:00,65.81,65.96,65.73,65.95,311337.0,59.7941,59.9304,59.7214,59.9213,311337.0
2017-07-10 11:00:00,65.95,65.98,65.78,65.84,211112.0,59.9213,59.9486,59.7669,59.8214,211112.0
2017-07-10 12:00:00,65.84,65.88,65.76,65.77,139832.0,59.8214,59.8577,59.7487,59.7578,139832.0
2017-07-10 13:00:00,65.78,66.0,65.77,66.0,219809.0,59.7669,59.9667,59.7578,59.9667,219809.0
2017-07-10 14:00:00,65.99,66.01,65.85,65.92,172169.0,59.9577,59.9758,59.8305,59.8941,172169.0
2017-07-10 15:00:00,65.93,65.95,65.82,65.83,499515.0,59.9031,59.9213,59.8032,59.8123,499515.0
2017-07-11 09:30:00,65.5,65.79,65.4,65.72,218640.0,59.5125,59.7759,59.4216,59.7123,218640.0
2017-07-11 10:00:00,65.72,65.82,65.51,65.52,251394.0,59.7123,59.8032,59.5215,59.5306,251394.0
2017-07-11 11:00:00,65.52,65.63,65.12,65.25,263082.0,59.5306,59.6306,59.1672,59.2853,263082.0
2017-07-11 12:00:00,65.25,65.34,65.07,65.29,155130.0,59.2853,59.3671,59.1218,59.3217,155130.0
2017-07-11 13:00:00,65.29,65.34,65.17,65.28,163224.0,59.3217,59.3671,59.2126,59.3126,163224.0
2017-07-11 14:00:00,65.29,65.35,65.22,65.29,256937.0,59.3217,59.3762,59.258,59.3217,256937.0
2017-07-11 15:00:00,65.28,65.8,65.25,65.72,802069.0,59.3126,59.785,59.2853,59.7123,802069.0
2017-07-12 09:30:00,66.1,66.23,66.03,66.17,222955.0,60.0576,60.1757,59.994,60.1212,222955.0
2017-07-12 10:00:00,66.17,66.3,66.08,66.25,295510.0,60.1212,60.2393,60.0394,60.1939,295510.0
2017-07-12 11:00:00,66.23,66.26,65.98,66.1,219453.0,60.1757,60.203,59.9486,60.0576,219453.0
2017-07-12 12:00:00,66.1,66.17,65.97,66.02,104140.0,60.0576,60.1212,59.9395,59.9849,104140.0
2017-07-12 13:00:00,66.02,66.06,65.94,66.03,185053.0,59.9849,60.0213,59.9122,59.994,185053.0
2017-07-12 14:00:00,66.04,66.04,65.92,65.99,165555.0,60.0031,60.0031,59.8941,59.9577,165555.0
2017-07-12 15:00:00,65.99,66.14,65.93,65.96,334442.0,59.9577,60.0939,59.9031,59.9304,334442.0
2017-07-13 09:30:00,65.98,66.34,65.9,66.31,165962.0,59.9486,60.2757,59.8759,60.2484,165962.0
2017-07-13 10:00:00,66.3,66.4,65.91,66.14,308924.0,60.2393,60.3302,59.885,60.0939,308924.0
2017-07-13 11:00:00,66.14,66.29,65.99,66.08,192523.0,60.0939,60.2302,59.9577,60.0394,192523.0
2017-07-13 12:00:00,66.08,66.19,66.05,66.14,130577.0,60.0394,60.1394,60.0122,60.0939,130577.0
2017-07-13 13:00:00,66.13,66.25,66.1,66.2,141378.0,60.0849,60.1939,60.0576,60.1485,141378.0
2017-07-13 14:00:00,66.19,66.25,66.09,66.2,199136.0,60.1394,60.1939,60.0485,60.1485,199136.0
2017-07-13 15:00:00,66.2,66.31,66.11,66.16,675053.0,60.1485,60.2484,60.0667,60.1121,675053.0
2017-07-14 09:30:00,66.1,66.15,65.98,66.05,181844.0,60.0576,60.103,59.9486,60.0122,181844.0
2017-07-14 10:00:00,66.05,66.11,65.91,65.94,232032.0,60.0122,60.0667,59.885,59.9122,232032.0
2017-07-14 11:00:00,65.93,65.94,65.66,65.71,178147.0,59.9031,59.9122,59.6578,59.7033,178147.0
2017-07-14 12:00:00,65.71,65.75,65.57,65.69,121747.0,59.7033,59.7396,59.5761,59.6851,121747.0
2017-07-14 13:00:00,65.69,65.78,65.64,65.77,135232.0,59.6851,59.7669,59.6397,59.7578,135232.0
2017-07-14 14:00:00,65.77,65.9,65.75,65.83,156865.0,59.7578,59.8759,59.7396,59.8123,156865.0
2017-07-14 15:00:00,65.83,65.87,65.7,65.73,482195.0,59.8123,59.8486,59.6942,59.7214,482195.0
2017-07-17 09:30:00,66.06,66.06,65.74,65.97,196050.0,60.0213,60.0213,59.7305,59.9395,196050.0
2017-07-17 10:00:00,65.98,66.49,65.95,66.49,380657.0,59.9486,60.412,59.9213,60.412,380657.0
2017-07-17 11:00:00,66.49,66.69,66.48,66.66,320708.0,60.412,60.5937,60.4029,60.5664,320708.0
2017-07-17 12:00:00,66.65,66.79,66.59,66.78,186497.0,60.5573,60.6845,60.5028,60.6754,186497.0
2017-07-17 13:00:00,66.78,67.0,66.74,67.0,220497.0,60.6754,60.8753,60.6391,60.8753,220497.0
2017-07-17 14:00:00,67.0,67.06,66.97,67.02,351972.0,60.8753,60.9298,60.8481,60.8935,351972.0
2017-07-17 15:00:00,67.02,67.19,66.95,67.01,626994.0,60.8935,61.048,60.8299,60.8844,626994.0
2017-07-18 09:30:00,66.83,67.25,66.71,67.18,248626.0,60.7209,61.1025,60.6118,61.0389,248626.0
2017-07-18 10:00:00,67.19,67.21,66.77,66.88,486443.0,61.048,61.0661,60.6664,60.7663,486443.0
2017-07-18 11:00:00,66.87,66.87,66.5,66.58,399601.0,60.7572,60.7572,60.421,60.4937,399601.0
2017-07-18 12:00:00,66.58,66.84,66.53,66.77,190826.0,60.4937,60.73,60.4483,60.6664,190826.0
2017-07-18 13:00:00,66.77,66.78,66.55,66.68,368032.0,60.6664,60.6754,60.4665,60.5846,368032.0
2017-07-18 14:00:00,66.68,66.91,66.62,66.91,231352.0,60.5846,60.7936,60.5301,60.7936,231352.0
2017-07-18 15:00:00,66.91,66.95,66.68,66.75,537880.0,60.7936,60.8299,60.5846,60.6482,537880.0
2017-07-19 09:30:00,66.89,67.02,66.7,67.01,215212.0,60.7754,60.8935,60.6028,60.8844,215212.0
2017-07-19 10:00:00,67.01,67.1,66.89,66.91,340660.0,60.8844,60.9662,60.7754,60.7936,340660.0
2017-07-19 11:00:00,66.92,66.94,66.76,66.78,224481.0,60.8026,60.8208,60.6573,60.6754,224481.0
2017-07-19 12:00:00,66.79,66.89,66.66,66.72,122599.0,60.6845,60.7754,60.5664,60.6209,122599.0
2017-07-19 13:00:00,66.73,66.79,66.62,66.69,109695.0,60.63,60.6845,60.5301,60.5937,109695.0
2017-07-19 14:00:00,66.7,66.79,66.6,66.75,222029.0,60.6028,60.6845,60.5119,60.6482,222029.0
2017-07-19 15:00:00,66.75,66.89,66.74,66.78,488621.0,60.6482,60.7754,60.6391,60.6754,488621.0
2017-07-20 09:30:00,66.97,67.33,66.95,67.24,275120.0,60.8481,61.1752,60.8299,61.0934,275120.0
2017-07-20 10:00:00,67.25,67.55,67.17,67.43,419260.0,61.1025,61.3751,61.0298,61.266,419260.0
2017-07-20 11:00:00,67.43,67.73,67.4,67.6,231469.0,61.266,61.5386,61.2388,61.4205,231469.0
2017-07-20 12:00:00,67.6,67.66,67.46,67.62,139738.0,61.4205,61.475,61.2933,61.4387,139738.0
2017-07-20 13:00:00,67.61,67.78,67.54,67.77,149607.0,61.4296,61.584,61.366,61.5749,149607.0
2017-07-20 14:00:00,67.78,67.8,67.55,67.57,291336.0,61.584,61.6022,61.3751,61.3932,291336.0
2017-07-20 15:00:00,67.58,67.66,67.56,67.59,553686.0,61.4023,61.475,61.3841,61.4114,553686.0
2017-07-21 09:30:00,67.16,67.54,67.16,67.45,301393.0,61.0207,61.366,61.0207,61.2842,301393.0
2017-07-21 10:00:00,67.46,67.56,67.22,67.22,313547.0,61.2933,61.3841,61.0752,61.0752,313547.0
2017-07-21 11:00:00,67.23,67.33,67.17,67.25,260138.0,61.0843,61.1752,61.0298,61.1025,260138.0
2017-07-21 12:00:00,67.26,67.31,67.09,67.29,194919.0,61.1116,61.157,60.9571,61.1388,194919.0
2017-07-21 13:00:00,67.28,67.28,67.03,67.09,191430.0,61.1297,61.1297,60.9026,60.9571,191430.0
2017-07-21 14:00:00,67.08,67.11,66.94,67.11,272478.0,60.948,60.9753,60.8208,60.9753,272478.0
2017-07-21 15:00:00,67.1,67.11,66.97,67.0,758809.0,60.9662,60.9753,60.8481,60.8753,758809.0
2017-07-24 09:30:00,67.16,67.34,67.1,67.33,211631.0,61.0207,61.1843,60.9662,61.1752,211631.0
2017-07-24 10:00:00,67.33,67.35,67.08,67.12,379876.0,61.1752,61.1933,60.948,60.9844,379876.0
2017-07-24 11:00:00,67.12,67.17,66.98,67.01,267742.0,60.9844,61.0298,60.8572,60.8844,267742.0
2017-07-24 12:00:00,67.01,67.02,66.93,67.0,148073.0,60.8844,60.8935,60.8117,60.8753,148073.0
2017-07-24 13:00:00,67.0,67.02,66.91,67.0,151244.0,60.8753,60.8935,60.7936,60.8753,151244.0
2017-07-24 14:00:00,67.01,67.08,66.97,66.99,189418.0,60.8844,60.948,60.8481,60.8662,189418.0
2017-07-24 15:00:00,67.0,67.11,66.98,67.01,424328.0,60.8753,60.9753,60.8572,60.8844,424328.0
2017-07-25 09:30:00,67.69,67.8,67.31,67.44,366479.0,61.5023,61.6022,61.157,61.2751,366479.0
2017-07-25 10:00:00,67.44,67.53,67.36,67.4,377873.0,61.2751,61.3569,61.2024,61.2388,377873.0
2017-07-25 11:00:00,67.4,67.43,67.11,67.21,299761.0,61.2388,61.266,60.9753,61.0661,299761.0
2017-07-25 12:00:00,67.23,67.32,67.11,67.14,135831.0,61.0843,61.1661,60.9753,61.0025,135831.0
2017-07-25 13:00:00,67.15,67.26,67.13,67.17,152635.0,61.0116,61.1116,60.9935,61.0298,152635.0
2017-07-25 14:00:00,67.17,67.21,67.1,67.18,158849.0,61.0298,61.0661,60.9662,61.0389,158849.0
2017-07-25 15:00:00,67.18,67.21,67.08,67.17,401136.0,61.0389,61.0661,60.948,61.0298,401136.0
2017-07-26 09:30:00,67.25,67.27,66.99,67.14,300064.0,61.1025,61.1207,60.8662,61.0025,300064.0
2017-07-26 10:00:00,67.14,67.18,66.95,67.03,398747.0,61.0025,61.0389,60.8299,60.9026,398747.0
2017-07-26 11:00:00,67.03,67.14,66.98,67.08,296416.0,60.9026,61.0025,60.8572,60.948,296416.0
2017-07-26 12:00:00,67.09,67.12,66.91,66.91,118636.0,60.9571,60.9844,60.7936,60.7936,118636.0
2017-07-26 13:00:00,66.92,66.95,66.59,66.61,252424.0,60.8026,60.8299,60.5028,60.521,252424.0
2017-07-26 14:00:00,66.62,66.75,66.47,66.68,359485.0,60.5301,60.6482,60.3938,60.5846,359485.0
2017-07-26 15:00:00,66.67,66.78,66.62,66.69,612594.0,60.5755,60.6754,60.5301,60.5937,612594.0
2017-07-27 09:30:00,67.35,67.4,66.84,66.9,395835.0,61.1933,61.2388,60.73,60.7845,395835.0
2017-07-27 10:00:00,66.9,66.94,66.53,66.54,522203.0,60.7845,60.8208,60.4483,60.4574,522203.0
2017-07-27 11:00:00,66.54,66.82,66.49,66.73,300298.0,60.4574,60.7118,60.412,60.63,300298.0
2017-07-27 12:00:00,66.73,66.75,66.34,66.38,286425.0,60.63,60.6482,60.2757,60.312,286425.0
2017-07-27 13:00:00,66.38,66.41,65.91,65.96,320945.0,60.312,60.3393,59.885,59.9304,320945.0
2017-07-27 14:00:00,65.96,66.08,65.93,66.06,364038.0,59.9304,60.0394,59.9031,60.0213,364038.0
2017-07-27 15:00:00,66.07,66.34,66.05,66.33,954655.0,60.0303,60.2757,60.0122,60.2666,954655.0
2017-07-28 09:30:00,66.28,66.64,66.21,66.25,206840.0,60.2212,60.5482,60.1576,60.1939,206840.0
2017-07-28 10:00:00,66.25,66.29,66.05,66.21,264544.0,60.1939,60.2302,60.0122,60.1576,264544.0
2017-07-28 11:00:00,66.22,66.27,66.14,66.26,249331.0,60.1666,60.2121,60.0939,60.203,249331.0
2017-07-28 12:00:00,66.26,66.53,66.25,66.41,226981.0,60.203,60.4483,60.1939,60.3393,226981.0
2017-07-28 13:00:00,66.41,66.47,66.3,66.45,92794.0,60.3393,60.3938,60.2393,60.3756,92794.0
2017-07-28 14:00:00,66.45,66.47,66.43,66.45,144565.0,60.3756,60.3938,60.3574,60.3756,144565.0
2017-07-28 15:00:00,66.44,66.46,66.33,66.39,469565.0,60.3665,60.3847,60.2666,60.3211,469565.0
2017-07-31 09:30:00,66.95,67.51,66.95,67.4,365135.0,60.8299,61.3387,60.8299,61.2388,365135.0
2017-07-31 10:00:00,67.41,67.53,67.06,67.14,547145.0,61.2479,61.3569,60.9298,61.0025,547145.0
2017-07-31 11:00:00,67.13,67.4,67.09,67.11,391288.0,60.9935,61.2388,60.9571,60.9753,391288.0
2017-07-31 12:00:00,67.11,67.17,66.97,66.99,315683.0,60.9753,61.0298,60.8481,60.8662,315683.0
2017-07-31 13:00:00,66.98,67.17,66.95,67.05,181248.0,60.8572,61.0298,60.8299,60.9208,181248.0
2017-07-31 14:00:00,67.06,67.07,66.66,66.66,407267.0,60.9298,60.9389,60.5664,60.5664,407267.0
2017-07-31 15:00:00,66.67,66.85,66.63,66.77,677614.0,60.5755,60.739,60.5392,60.6664,677614.0
2017-08-01 09:30:00,68.17,68.29,67.27,67.56,784257.0,61.9384,62.0474,61.1207,61.3841,784257.0
2017-08-01 10:00:00,67.57,67.7,67.31,67.6,581827.0,61.3932,61.5113,61.157,61.4205,581827.0
2017-08-01 11:00:00,67.59,67.67,67.46,67.62,427480.0,61.4114,61.4841,61.2933,61.4387,427480.0
2017-08-01 12:00:00,67.62,67.68,67.55,67.58,308547.0,61.4387,61.4932,61.3751,61.4023,308547.0
2017-08-01 13:00:00,67.58,67.6,67.45,67.54,270623.0,61.4023,61.4205,61.2842,61.366,270623.0
2017-08-01 14:00:00,67.53,67.6,67.42,67.59,336263.0,61.3569,61.4205,61.2569,61.4114,336263.0
2017-08-01 15:00:00,67.59,67.59,67.41,67.49,624844.0,61.4114,61.4114,61.2479,61.3205,624844.0
2017-08-02 09:30:00,67.91,68.0,67.7,67.75,405271.0,61.7021,61.7839,61.5113,61.5568,405271.0
2017-08-02 10:00:00,67.74,67.81,67.25,67.29,729585.0,61.5477,61.6113,61.1025,61.1388,729585.0
2017-08-02 11:00:00,67.29,67.35,67.06,67.3,273102.0,61.1388,61.1933,60.9298,61.1479,273102.0
2017-08-02 12:00:00,67.29,67.29,67.13,67.2,200019.0,61.1388,61.1388,60.9935,61.0571,200019.0
2017-08-02 13:00:00,67.2,67.49,67.17,67.41,267962.0,61.0571,61.3205,61.0298,61.2479,267962.0
2017-08-02 14:00:00,67.42,67.47,67.23,67.27,413125.0,61.2569,61.3024,61.0843,61.1207,413125.0
2017-08-02 15:00:00,67.27,67.51,67.21,67.48,665253.0,61.1207,61.3387,61.0661,61.3115,665253.0
2017-08-03 09:30:00,67.11,67.98,67.11,67.98,375147.0,60.9753,61.7657,60.9753,61.7657,375147.0
2017-08-03 10:00:00,67.97,68.02,67.38,67.47,649028.0,61.7567,61.8021,61.2206,61.3024,649028.0
2017-08-03 11:00:00,67.47,67.6,67.35,67.42,467514.0,61.3024,61.4205,61.1933,61.2569,467514.0
2017-08-03 12:00:00,67.42,67.65,67.42,67.59,177794.0,61.2569,61.4659,61.2569,61.4114,177794.0
2017-08-03 13:00:00,67.58,67.64,67.48,67.56,210957.0,61.4023,61.4568,61.3115,61.3841,210957.0
2017-08-03 14:00:00,67.56,67.63,67.54,67.61,282071.0,61.3841,61.4477,61.366,61.4296,282071.0
2017-08-03 15:00:00,67.61,67.67,67.36,67.43,606803.0,61.4296,61.4841,61.2024,61.266,606803.0
2017-08-04 09:30:00,67.5,68.01,67.42,67.82,321805.0,61.3296,61.793,61.2569,61.6204,321805.0
2017-08-04 10:00:00,67.83,68.27,67.82,67.87,557407.0,61.6295,62.0292,61.6204,61.6658,557407.0
2017-08-04 11:00:00,67.87,68.1,67.68,68.02,332786.0,61.6658,61.8748,61.4932,61.8021,332786.0
2017-08-04 12:00:00,68.01,68.01,67.83,67.87,178072.0,61.793,61.793,61.6295,61.6658,178072.0
2017-08-04 13:00:00,67.87,67.98,67.85,67.91,118777.0,61.6658,61.7657,61.6476,61.7021,118777.0
2017-08-04 14:00:00,67.9,67.9,67.7,67.7,154340.0,61.6931,61.6931,61.5113,61.5113,154340.0
2017-08-04 15:00:00,67.7,67.9,67.69,67.79,608701.0,61.5113,61.6931,61.5023,61.5931,608701.0
2017-08-07 09:30:00,68.03,68.12,67.9,67.95,186453.0,61.8112,61.893,61.6931,61.7385,186453.0
2017-08-07 10:00:00,67.95,68.04,67.9,67.94,203458.0,61.7385,61.8203,61.6931,61.7294,203458.0
2017-08-07 11:00:00,67.94,68.02,67.78,67.78,266548.0,61.7294,61.8021,61.584,61.584,266548.0
2017-08-07 12:00:00,67.78,67.96,67.77,67.82,181343.0,61.584,61.7476,61.5749,61.6204,181343.0
2017-08-07 13:00:00,67.81,67.82,67.69,67.77,199873.0,61.6113,61.6204,61.5023,61.5749,199873.0
2017-08-07 14:00:00,67.77,67.92,67.76,67.89,188038.0,61.5749,61.7112,61.5659,61.684,188038.0
2017-08-07 15:00:00,67.89,68.04,67.89,68.0,484347.0,61.684,61.8203,61.684,61.7839,484347.0
2017-08-08 09:30:00,68.05,68.8,67.95,68.64,422665.0,61.8294,62.5108,61.7385,62.3654,422665.0
2017-08-08 10:00:00,68.64,68.74,68.2,68.4,664207.0,62.3654,62.4563,61.9656,62.1474,664207.0
2017-08-08 11:00:00,68.41,68.79,68.36,68.77,358910.0,62.1564,62.5017,62.111,62.4835,358910.0
2017-08-08 12:00:00,68.78,68.87,68.61,68.69,412914.0,62.4926,62.5744,62.3382,62.4108,412914.0
2017-08-08 13:00:00,68.69,68.69,68.44,68.56,237739.0,62.4108,62.4108,62.1837,62.2927,237739.0
2017-08-08 14:00:00,68.57,68.57,68.27,68.28,164767.0,62.3018,62.3018,62.0292,62.0383,164767.0
2017-08-08 15:00:00,68.3,68.3,67.93,68.03,737731.0,62.0565,62.0565,61.7203,61.8112,737731.0
2017-08-09 09:30:00,67.85,68.49,67.7,68.48,605123.0,61.6476,62.2291,61.5113,62.22,605123.0
2017-08-09 10:00:00,68.49,68.54,68.12,68.3,624323.0,62.2291,62.2746,61.893,62.0565,624323.0
2017-08-09 11:00:00,68.29,68.39,68.19,68.22,460354.0,62.0474,62.1383,61.9566,61.9838,460354.0
2017-08-09 12:00:00,68.23,68.47,68.19,68.21,432421.0,61.9929,62.211,61.9566,61.9747,432421.0
2017-08-09 13:00:00,68.2,68.42,68.2,68.37,271683.0,61.9656,62.1655,61.9656,62.1201,271683.0
2017-08-09 14:00:00,68.36,68.4,68.03,68.09,312021.0,62.111,62.1474,61.8112,61.8657,312021.0
2017-08-09 15:00:00,68.1,68.27,68.08,68.16,908516.0,61.8748,62.0292,61.8566,61.9293,908516.0
2017-08-10 09:30:00,68.0,68.06,67.7,67.94,263033.0,61.7839,61.8384,61.5113,61.7294,263033.0
2017-08-10 10:00:00,67.94,67.99,67.64,67.78,528806.0,61.7294,61.7748,61.4568,61.584,528806.0
2017-08-10 11:00:00,67.78,68.0,67.52,67.58,439238.0,61.584,61.7839,61.3478,61.4023,439238.0
2017-08-10 12:00:00,67.59,67.83,67.52,67.71,329139.0,61.4114,61.6295,61.3478,61.5204,329139.0
2017-08-10 13:00:00,67.71,67.85,67.6,67.62,295571.0,61.5204,61.6476,61.4205,61.4387,295571.0
2017-08-10 14:00:00,67.63,67.92,67.61,67.77,404009.0,61.4477,61.7112,61.4296,61.5749,404009.0
2017-08-10 15:00:00,67.78,67.79,67.34,67.37,852488.0,61.584,61.5931,61.1843,61.2115,852488.0
2017-08-11 09:30:00,67.59,67.64,67.09,67.2,509558.0,61.4114,61.4568,60.9571,61.0571,509558.0
2017-08-11 10:00:00,67.2,67.7,67.19,67.62,518460.0,61.0571,61.5113,61.048,61.4387,518460.0
2017-08-11 11:00:00,67.62,67.66,67.5,67.56,314736.0,61.4387,61.475,61.3296,61.3841,314736.0
2017-08-11 12:00:00,67.55,67.65,67.47,67.5,256233.0,61.3751,61.4659,61.3024,61.3296,256233.0
2017-08-11 13:00:00,67.5,67.64,67.48,67.53,275385.0,61.3296,61.4568,61.3115,61.3569,275385.0
2017-08-11 14:00:00,67.54,67.64,67.37,67.45,265135.0,61.366,61.4568,61.2115,61.2842,265135.0
2017-08-11 15:00:00,67.45,67.6,67.43,67.49,701830.0,61.2842,61.4205,61.266,61.3205,701830.0
2017-08-14 09:30:00,68.25,68.39,68.17,68.37,281491.0,62.0111,62.1383,61.9384,62.1201,281491.0
2017-08-14 10:00:00,68.38,68.48,68.31,68.34,293090.0,62.1292,62.22,62.0656,62.0928,293090.0
2017-08-14 11:00:00,68.34,68.36,68.27,68.28,219204.0,62.0928,62.111,62.0292,62.0383,219204.0
2017-08-14 12:00:00,68.29,68.34,68.26,68.27,305430.0,62.0474,62.0928,62.0202,62.0292,305430.0
2017-08-14 13:00:00,68.27,68.31,68.18,68.28,137029.0,62.0292,62.0656,61.9475,62.0383,137029.0
2017-08-14 14:00:00,68.28,68.3,68.02,68.03,285564.0,62.0383,62.0565,61.8021,61.8112,285564.0
2017-08-14 15:00:00,68.03,68.1,67.96,68.0,826075.0,61.8112,61.8748,61.7476,61.7839,826075.0
2017-08-15 09:30:00,68.56,68.82,68.51,68.78,514081.0,62.2927,62.529,62.2473,62.4926,514081.0
2017-08-15 10:00:00,68.78,69.14,68.74,68.94,561717.0,62.4926,62.8197,62.4563,62.638,561717.0
2017-08-15 11:00:00,68.94,69.03,68.91,69.03,286377.0,62.638,62.7198,62.6107,62.7198,286377.0
2017-08-15 12:00:00,69.03,69.24,69.01,69.08,191919.0,62.7198,62.9106,62.7016,62.7652,191919.0
2017-08-15 13:00:00,69.07,69.07,68.93,68.94,161493.0,62.7561,62.7561,62.6289,62.638,161493.0
2017-08-15 14:00:00,68.94,68.98,68.82,68.9,169429.0,62.638,62.6743,62.529,62.6016,169429.0
2017-08-15 15:00:00,68.9,69.01,68.63,68.69,560647.0,62.6016,62.7016,62.3563,62.4108,560647.0
2017-08-16 09:30:00,68.9,69.1,68.6,68.7,306012.0,62.6016,62.7834,62.3291,62.4199,306012.0
2017-08-16 10:00:00,68.7,68.75,68.52,68.73,365643.0,62.4199,62.4654,62.2564,62.4472,365643.0
2017-08-16 11:00:00,68.73,69.09,68.69,69.04,221335.0,62.4472,62.7743,62.4108,62.7289,221335.0
2017-08-16 12:00:00,69.05,69.16,69.0,69.13,166552.0,62.7379,62.8379,62.6925,62.8106,166552.0
2017-08-16 13:00:00,69.13,69.14,68.82,68.88,238544.0,62.8106,62.8197,62.529,62.5835,238544.0
2017-08-16 14:00:00,68.86,68.95,68.73,68.85,224520.0,62.5653,62.6471,62.4472,62.5562,224520.0
2017-08-16 15:00:00,68.85,68.92,68.73,68.86,385488.0,62.5562,62.6198,62.4472,62.5653,385488.0
2017-08-17 09:30:00,68.81,68.82,68.51,68.68,141099.0,62.5199,62.529,62.2473,62.4018,141099.0
2017-08-17 10:00:00,68.69,68.8,68.49,68.51,247327.0,62.4108,62.5108,62.2291,62.2473,247327.0
2017-08-17 11:00:00,68.51,68.66,68.48,68.48,304162.0,62.2473,62.3836,62.22,62.22,304162.0
2017-08-17 12:00:00,68.48,68.5,68.07,68.1,246002.0,62.22,62.2382,61.8475,61.8748,246002.0
2017-08-17 13:00:00,68.09,68.14,67.93,67.97,257481.0,61.8657,61.9111,61.7203,61.7567,257481.0
2017-08-17 14:00:00,67.98,68.0,67.68,67.74,357090.0,61.7657,61.7839,61.4932,61.5477,357090.0
2017-08-17 15:00:00,67.74,67.74,67.44,67.49,654892.0,61.5477,61.5477,61.2751,61.3205,654892.0
2017-08-18 09:30:00,67.55,67.64,67.2,67.28,326010.0,61.3751,61.4568,61.0571,61.1297,326010.0
2017-08-18 10:00:00,67.28,67.91,67.28,67.48,550352.0,61.1297,61.7021,61.1297,61.3115,550352.0
2017-08-18 11:00:00,67.49,67.77,67.49,67.56,300519.0,61.3205,61.5749,61.3205,61.3841,300519.0
2017-08-18 12:00:00,67.57,67.73,67.36,67.59,372572.0,61.3932,61.5386,61.2024,61.4114,372572.0
2017-08-18 13:00:00,67.59,67.65,67.49,67.49,161478.0,61.4114,61.4659,61.3205,61.3205,161478.0
2017-08-18 14:00:00,67.49,67.64,67.49,67.54,141105.0,61.3205,61.4568,61.3205,61.366,141105.0
2017-08-18 15:00:00,67.54,67.59,67.41,67.44,470227.0,61.366,61.4114,61.2479,61.2751,470227.0
2017-08-21 09:30:00,67.67,67.91,67.52,67.86,215691.0,61.4841,61.7021,61.3478,61.6567,215691.0
2017-08-21 10:00:00,67.85,68.07,67.7,67.92,282460.0,61.6476,61.8475,61.5113,61.7112,282460.0
2017-08-21 11:00:00,67.92,68.22,67.87,68.14,208899.0,61.7112,61.9838,61.6658,61.9111,208899.0
2017-08-21 12:00:00,68.14,68.43,68.12,68.43,326030.0,61.9111,62.1746,61.893,62.1746,326030.0
2017-08-21 13:00:00,68.42,68.47,68.32,68.36,173060.0,62.1655,62.211,62.0747,62.111,173060.0
2017-08-21 14:00:00,68.36,68.49,68.3,68.46,167979.0,62.111,62.2291,62.0565,62.2019,167979.0
2017-08-21 15:00:00,68.46,68.59,68.36,68.49,595093.0,62.2019,62.32,62.111,62.2291,595093.0
2017-08-22 09:30:00,68.33,68.52,68.26,68.34,222938.0,62.0838,62.2564,62.0202,62.0928,222938.0
2017-08-22 10:00:00,68.34,68.55,68.33,68.5,245977.0,62.0928,62.2836,62.0838,62.2382,245977.0
2017-08-22 11:00:00,68.5,68.69,68.44,68.48,237204.0,62.2382,62.4108,62.1837,62.22,237204.0
2017-08-22 12:00:00,68.49,68.5,68.11,68.13,201958.0,62.2291,62.2382,61.8839,61.902,201958.0
2017-08-22 13:00:00,68.13,68.17,68.02,68.03,246698.0,61.902,61.9384,61.8021,61.8112,246698.0
2017-08-22 14:00:00,68.02,68.28,67.95,68.22,353949.0,61.8021,62.0383,61.7385,61.9838,353949.0
2017-08-22 15:00:00,68.23,68.35,68.21,68.29,557236.0,61.9929,62.1019,61.9747,62.0474,557236.0
2017-08-23 09:30:00,67.74,68.05,67.7,67.98,192887.0,61.9112,62.1946,61.8747,62.1306,192887.0
2017-08-23 10:00:00,67.98,68.01,67.82,67.87,254493.0,62.1306,62.158,61.9843,62.03,254493.0
2017-08-23 11:00:00,67.87,67.99,67.83,67.98,156514.0,62.03,62.1397,61.9935,62.1306,156514.0
2017-08-23 12:00:00,67.97,67.99,67.79,67.93,201356.0,62.1214,62.1397,61.9569,62.0849,201356.0
2017-08-23 13:00:00,67.92,67.98,67.72,67.78,250663.0,62.0757,62.1306,61.893,61.9478,250663.0
2017-08-23 14:00:00,67.78,67.88,67.7,67.82,143744.0,61.9478,62.0392,61.8747,61.9843,143744.0
2017-08-23 15:00:00,67.82,67.88,67.67,67.72,302407.0,61.9843,62.0392,61.8473,61.893,302407.0
2017-08-24 09:30:00,68.16,68.2,67.9,67.94,147362.0,62.2951,62.3316,62.0575,62.094,147362.0
2017-08-24 10:00:00,67.94,68.37,67.94,68.23,273698.0,62.094,62.487,62.094,62.3591,273698.0
2017-08-24 11:00:00,68.23,68.33,68.13,68.32,217861.0,62.3591,62.4505,62.2677,62.4413,217861.0
2017-08-24 12:00:00,68.32,68.39,68.28,68.31,121827.0,62.4413,62.5053,62.4048,62.4322,121827.0
2017-08-24 13:00:00,68.3,68.43,68.28,68.32,104888.0,62.423,62.5419,62.4048,62.4413,104888.0
2017-08-24 14:00:00,68.32,68.34,68.19,68.31,149710.0,62.4413,62.4596,62.3225,62.4322,149710.0
2017-08-24 15:00:00,68.32,68.33,68.13,68.19,330510.0,62.4413,62.4505,62.2677,62.3225,330510.0
2017-08-25 09:30:00,68.21,68.43,68.19,68.39,121269.0,62.3408,62.5419,62.3225,62.5053,121269.0
2017-08-25 10:00:00,68.38,68.58,68.35,68.4,237483.0,62.4962,62.679,62.4687,62.5144,237483.0
2017-08-25 11:00:00,68.4,68.4,68.08,68.08,183502.0,62.5144,62.5144,62.222,62.222,183502.0
2017-08-25 12:00:00,68.08,68.18,68.04,68.11,85591.0,62.222,62.3134,62.1854,62.2494,85591.0
2017-08-25 13:00:00,68.1,68.14,68.02,68.09,126178.0,62.2403,62.2768,62.1671,62.2311,126178.0
2017-08-25 14:00:00,68.09,68.25,68.07,68.23,151016.0,62.2311,62.3773,62.2128,62.3591,151016.0
2017-08-25 15:00:00,68.23,68.3,68.13,68.18,541268.0,62.3591,62.423,62.2677,62.3134,541268.0
2017-08-28 09:30:00,68.17,68.5,68.17,68.26,163679.0,62.3042,62.6058,62.3042,62.3865,163679.0
2017-08-28 10:00:00,68.26,68.54,68.24,68.53,343853.0,62.3865,62.6424,62.3682,62.6333,343853.0
2017-08-28 11:00:00,68.53,68.57,68.43,68.54,237821.0,62.6333,62.6698,62.5419,62.6424,237821.0
2017-08-28 12:00:00,68.54,68.58,68.48,68.5,125604.0,62.6424,62.679,62.5876,62.6058,125604.0
2017-08-28 13:00:00,68.5,68.59,68.48,68.55,88382.0,62.6058,62.6881,62.5876,62.6515,88382.0
2017-08-28 14:00:00,68.56,68.59,68.51,68.51,107725.0,62.6607,62.6881,62.615,62.615,107725.0
2017-08-28 15:00:00,68.51,68.62,68.45,68.55,369071.0,62.615,62.7155,62.5601,62.6515,369071.0
2017-08-29 09:30:00,67.79,68.09,67.5,67.64,295958.0,61.9569,62.2311,61.6919,61.8198,295958.0
2017-08-29 10:00:00,67.64,68.09,67.63,68.0,380607.0,61.8198,62.2311,61.8107,62.1489,380607.0
2017-08-29 11:00:00,67.98,68.21,67.96,68.17,219448.0,62.1306,62.3408,62.1123,62.3042,219448.0
2017-08-29 12:00:00,68.17,68.21,68.1,68.15,136643.0,62.3042,62.3408,62.2403,62.286,136643.0
2017-08-29 13:00:00,68.15,68.18,67.97,68.0,170160.0,62.286,62.3134,62.1214,62.1489,170160.0
2017-08-29 14:00:00,67.99,68.12,67.99,68.09,188836.0,62.1397,62.2585,62.1397,62.2311,188836.0
2017-08-29 15:00:00,68.09,68.18,68.02,68.09,294579.0,62.2311,62.3134,62.1671,62.2311,294579.0
2017-08-30 09:30:00,68.21,68.43,68.17,68.41,136617.0,62.3408,62.5419,62.3042,62.5236,136617.0
2017-08-30 10:00:00,68.41,68.46,68.29,68.42,171392.0,62.5236,62.5693,62.4139,62.5327,171392.0
2017-08-30 11:00:00,68.42,68.44,68.27,68.3,175780.0,62.5327,62.551,62.3956,62.423,175780.0
2017-08-30 12:00:00,68.29,68.5,68.29,68.49,110302.0,62.4139,62.6058,62.4139,62.5967,110302.0
2017-08-30 13:00:00,68.48,68.67,68.47,68.64,90346.0,62.5876,62.7612,62.5784,62.7338,90346.0
2017-08-30 14:00:00,68.63,68.64,68.53,68.58,123602.0,62.7246,62.7338,62.6333,62.679,123602.0
2017-08-30 15:00:00,68.59,68.6,68.38,68.54,321114.0,62.6881,62.6972,62.4962,62.6424,321114.0
2017-08-31 09:30:00,68.89,69.02,68.86,69.02,227673.0,62.9623,63.0811,62.9349,63.0811,227673.0
2017-08-31 10:00:00,69.02,69.05,68.94,68.98,411427.0,63.0811,63.1085,63.008,63.0445,411427.0
2017-08-31 11:00:00,68.97,69.02,68.89,68.91,273318.0,63.0354,63.0811,62.9623,62.9806,273318.0
2017-08-31 12:00:00,68.91,69.01,68.81,68.92,182767.0,62.9806,63.072,62.8892,62.9897,182767.0
2017-08-31 13:00:00,68.91,68.98,68.84,68.97,188833.0,62.9806,63.0445,62.9166,63.0354,188833.0
2017-08-31 14:00:00,68.96,69.26,68.95,69.26,166764.0,63.0263,63.3004,63.0171,63.3004,166764.0
2017-08-31 15:00:00,69.26,69.55,69.23,69.48,591979.0,63.3004,63.5655,63.273,63.5015,591979.0
2017-09-01 09:30:00,69.82,69.89,69.67,69.78,171488.0,63.8123,63.8762,63.6752,63.7757,171488.0
2017-09-01 10:00:00,69.78,69.78,69.42,69.42,282359.0,63.7757,63.7757,63.4467,63.4467,282359.0
2017-09-01 11:00:00,69.41,69.45,69.07,69.09,258706.0,63.4375,63.4741,63.1268,63.1451,258706.0
2017-09-01 12:00:00,69.08,69.18,69.03,69.09,186435.0,63.1359,63.2273,63.0902,63.1451,186435.0
2017-09-01 13:00:00,69.09,69.24,69.03,69.2,103390.0,63.1451,63.2822,63.0902,63.2456,103390.0
2017-09-01 14:00:00,69.19,69.24,69.12,69.14,110131.0,63.2365,63.2822,63.1725,63.1908,110131.0
2017-09-01 15:00:00,69.14,69.18,69.08,69.08,254146.0,63.1908,63.2273,63.1359,63.1359,254146.0
2017-09-05 09:30:00,68.87,68.88,67.58,67.72,694187.0,62.944,62.9531,61.765,61.893,694187.0
2017-09-05 10:00:00,67.72,67.76,66.66,66.79,1337902.0,61.893,61.9295,60.9242,61.043,1337902.0
2017-09-05 11:00:00,66.79,66.87,66.53,66.77,909079.0,61.043,61.1161,60.8053,61.0247,909079.0
2017-09-05 12:00:00,66.76,66.78,65.95,66.34,758059.0,61.0156,61.0338,60.2753,60.6317,758059.0
2017-09-05 13:00:00,66.34,66.8,66.04,66.8,533926.0,60.6317,61.0521,60.3575,61.0521,533926.0
2017-09-05 14:00:00,66.8,66.97,66.53,66.87,760624.0,61.0521,61.2075,60.8053,61.1161,760624.0
2017-09-05 15:00:00,66.87,67.08,66.77,66.98,1091867.0,61.1161,61.308,61.0247,61.2166,1091867.0
2017-09-06 09:30:00,66.43,67.02,66.25,66.84,570129.0,60.714,61.2532,60.5494,61.0887,570129.0
2017-09-06 10:00:00,66.82,66.93,66.49,66.72,362769.0,61.0704,61.1709,60.7688,60.979,362769.0
2017-09-06 11:00:00,66.71,66.91,66.53,66.86,325972.0,60.9699,61.1526,60.8053,61.107,325972.0
2017-09-06 12:00:00,66.87,66.99,66.74,66.92,225421.0,61.1161,61.2258,60.9973,61.1618,225421.0
2017-09-06 13:00:00,66.92,67.12,66.81,67.1,370514.0,61.1618,61.3446,61.0613,61.3263,370514.0
2017-09-06 14:00:00,67.1,67.37,67.05,67.11,412414.0,61.3263,61.5731,61.2806,61.3354,412414.0
2017-09-06 15:00:00,67.11,67.11,66.96,66.99,649264.0,61.3354,61.3354,61.1983,61.2258,649264.0
2017-09-07 09:30:00,66.94,67.19,66.74,66.93,582234.0,61.1801,61.4086,60.9973,61.1709,582234.0
2017-09-07 10:00:00,66.92,66.94,66.43,66.69,595488.0,61.1618,61.1801,60.714,60.9516,595488.0
2017-09-07 11:00:00,66.69,66.8,66.27,66.32,499339.0,60.9516,61.0521,60.5677,60.6134,499339.0
2017-09-07 12:00:00,66.33,66.33,65.9,66.06,524846.0,60.6226,60.6226,60.2296,60.3758,524846.0
2017-09-07 13:00:00,66.05,66.1,65.86,65.87,379102.0,60.3666,60.4123,60.193,60.2021,379102.0
2017-09-07 14:00:00,65.87,65.89,65.6,65.86,514879.0,60.2021,60.2204,59.9554,60.193,514879.0
2017-09-07 15:00:00,65.85,65.9,65.64,65.66,1174817.0,60.1839,60.2296,59.9919,60.0102,1174817.0
2017-09-08 09:30:00,65.75,65.76,65.07,65.24,942476.0,60.0925,60.1016,59.471,59.6263,942476.0
2017-09-08 10:00:00,65.24,65.57,65.21,65.39,834452.0,59.6263,59.928,59.5989,59.7634,834452.0
2017-09-08 11:00:00,65.4,66.05,65.37,65.88,962574.0,59.7726,60.3666,59.7452,60.2113,962574.0
2017-09-08 12:00:00,65.88,65.95,65.67,65.78,537392.0,60.2113,60.2753,60.0193,60.1199,537392.0
2017-09-08 13:00:00,65.78,65.79,65.53,65.57,461098.0,60.1199,60.129,59.8914,59.928,461098.0
2017-09-08 14:00:00,65.56,65.64,65.44,65.63,548989.0,59.9188,59.9919,59.8091,59.9828,548989.0
2017-09-08 15:00:00,65.63,65.73,65.54,65.57,1188055.0,59.9828,60.0742,59.9005,59.928,1188055.0
2017-09-11 09:30:00,66.93,67.97,66.8,67.31,1639323.0,61.1709,62.1214,61.0521,61.5182,1639323.0
2017-09-11 10:00:00,67.31,67.85,67.27,67.58,1337704.0,61.5182,62.0118,61.4817,61.765,1337704.0
2017-09-11 11:00:00,67.58,68.0,67.47,67.94,530646.0,61.765,62.1489,61.6645,62.094,530646.0
2017-09-11 12:00:00,67.95,67.95,67.75,67.86,492090.0,62.1032,62.1032,61.9204,62.0209,492090.0
2017-09-11 13:00:00,67.86,67.99,67.79,67.92,400958.0,62.0209,62.1397,61.9569,62.0757,400958.0
2017-09-11 14:00:00,67.93,68.03,67.76,67.8,331160.0,62.0849,62.1763,61.9295,61.9661,331160.0
2017-09-11 15:00:00,67.8,67.83,67.47,67.64,1216924.0,61.9661,61.9935,61.6645,61.8198,1216924.0
2017-09-12 09:30:00,67.82,67.94,67.63,67.84,352863.0,61.9843,62.094,61.8107,62.0026,352863.0
2017-09-12 10:00:00,67.84,67.91,67.67,67.88,374068.0,62.0026,62.0666,61.8473,62.0392,374068.0
2017-09-12 11:00:00,67.87,67.89,67.74,67.84,255219.0,62.03,62.0483,61.9112,62.0026,255219.0
2017-09-12 12:00:00,67.84,67.88,67.74,67.75,179798.0,62.0026,62.0392,61.9112,61.9204,179798.0
2017-09-12 13:00:00,67.75,67.84,67.73,67.81,197961.0,61.9204,62.0026,61.9021,61.9752,197961.0
2017-09-12 14:00:00,67.81,68.06,67.8,68.05,269243.0,61.9752,62.2037,61.9661,62.1946,269243.0
2017-09-12 15:00:00,68.06,68.18,68.05,68.17,552198.0,62.2037,62.3134,62.1946,62.3042,552198.0
2017-09-13 09:30:00,67.91,68.14,67.84,68.01,195923.0,62.0666,62.2768,62.0026,62.158,195923.0
2017-09-13 10:00:00,68.0,68.27,67.92,68.24,215714.0,62.1489,62.3956,62.0757,62.3682,215714.0
2017-09-13 11:00:00,68.23,68.25,68.0,68.1,203145.0,62.3591,62.3773,62.1489,62.2403,203145.0
2017-09-13 12:00:00,68.1,68.28,68.1,68.19,133906.0,62.2403,62.4048,62.2403,62.3225,133906.0
2017-09-13 13:00:00,68.2,68.23,68.11,68.16,188345.0,62.3316,62.3591,62.2494,62.2951,188345.0
2017-09-13 14:00:00,68.17,68.28,68.1,68.27,151658.0,62.3042,62.4048,62.2403,62.3956,151658.0
2017-09-13 15:00:00,68.27,68.45,68.24,68.42,540408.0,62.3956,62.5601,62.3682,62.5327,540408.0
2017-09-14 09:30:00,67.9,68.46,67.85,68.39,317474.0,62.0575,62.5693,62.0118,62.5053,317474.0
2017-09-14 10:00:00,68.4,68.59,68.32,68.47,537645.0,62.5144,62.6881,62.4413,62.5784,537645.0
2017-09-14 11:00:00,68.47,68.74,68.39,68.72,385372.0,62.5784,62.8252,62.5053,62.8069,385372.0
2017-09-14 12:00:00,68.72,69.08,68.67,69.04,314734.0,62.8069,63.1359,62.7612,63.0994,314734.0
2017-09-14 13:00:00,69.04,69.08,68.77,68.82,298060.0,63.0994,63.1359,62.8526,62.8983,298060.0
2017-09-14 14:00:00,68.82,68.96,68.75,68.87,317939.0,62.8983,63.0263,62.8343,62.944,317939.0
2017-09-14 15:00:00,68.87,68.92,68.69,68.75,543723.0,62.944,62.9897,62.7795,62.8343,543723.0
2017-09-15 09:30:00,67.27,67.34,65.82,65.97,1522911.0,61.4817,61.5456,60.1564,60.2935,1522911.0
2017-09-15 10:00:00,65.96,66.0,65.27,65.6,1823116.0,60.2844,60.321,59.6538,59.9554,1823116.0
2017-09-15 11:00:00,65.59,65.77,65.08,65.73,1046659.0,59.9462,60.1107,59.4801,60.0742,1046659.0
2017-09-15 12:00:00,65.74,65.76,65.31,65.37,628613.0,60.0833,60.1016,59.6903,59.7452,628613.0
2017-09-15 13:00:00,65.38,65.67,65.35,65.62,552763.0,59.7543,60.0193,59.7269,59.9736,552763.0
2017-09-15 14:00:00,65.62,66.01,65.52,65.9,645582.0,59.9736,60.3301,59.8823,60.2296,645582.0
2017-09-15 15:00:00,65.9,65.96,65.62,65.94,1545251.0,60.2296,60.2844,59.9736,60.2661,1545251.0
2017-09-18 09:30:00,65.5,66.03,65.22,65.8,579554.0,59.864,60.3484,59.6081,60.1382,579554.0
2017-09-18 10:00:00,65.78,65.96,65.62,65.89,729963.0,60.1199,60.2844,59.9736,60.2204,729963.0
2017-09-18 11:00:00,65.9,66.09,65.79,66.02,453218.0,60.2296,60.4032,60.129,60.3392,453218.0
2017-09-18 12:00:00,66.02,66.04,65.25,65.37,413875.0,60.3392,60.3575,59.6355,59.7452,413875.0
2017-09-18 13:00:00,65.38,65.53,65.09,65.09,424234.0,59.7543,59.8914,59.4893,59.4893,424234.0
2017-09-18 14:00:00,65.09,65.24,64.93,65.09,507853.0,59.4893,59.6263,59.343,59.4893,507853.0
2017-09-18 15:00:00,65.09,65.22,65.04,65.17,892612.0,59.4893,59.6081,59.4436,59.5624,892612.0
2017-09-19 09:30:00,65.2,65.49,64.64,65.47,559077.0,59.5898,59.8548,59.078,59.8366,559077.0
2017-09-19 10:00:00,65.47,65.56,65.06,65.28,644185.0,59.8366,59.9188,59.4618,59.6629,644185.0
2017-09-19 11:00:00,65.27,65.27,64.95,64.99,516304.0,59.6538,59.6538,59.3613,59.3979,516304.0
2017-09-19 12:00:00,65.0,65.01,64.87,64.9,303626.0,59.407,59.4161,59.2882,59.3156,303626.0
2017-09-19 13:00:00,64.9,64.99,64.79,64.98,268287.0,59.3156,59.3979,59.2151,59.3887,268287.0
2017-09-19 14:00:00,64.98,65.15,64.96,65.07,262131.0,59.3887,59.5441,59.3704,59.471,262131.0
2017-09-19 15:00:00,65.06,65.25,65.01,65.21,776067.0,59.4618,59.6355,59.4161,59.5989,776067.0
2017-09-20 09:30:00,65.17,65.31,64.78,64.8,242810.0,59.5624,59.6903,59.2059,59.2242,242810.0
2017-09-20 10:00:00,64.8,64.8,64.14,64.55,707630.0,59.2242,59.2242,58.621,58.9957,707630.0
2017-09-20 11:00:00,64.56,64.7,64.36,64.42,387861.0,59.0049,59.1328,58.8221,58.8769,387861.0
2017-09-20 12:00:00,64.39,64.44,64.34,64.39,266436.0,58.8495,58.8952,58.8038,58.8495,266436.0
2017-09-20 13:00:00,64.39,64.52,64.36,64.37,225394.0,58.8495,58.9683,58.8221,58.8312,225394.0
2017-09-20 14:00:00,64.37,64.4,63.94,64.22,560406.0,58.8312,58.8586,58.4382,58.6941,560406.0
2017-09-20 15:00:00,64.22,64.55,64.21,64.49,788727.0,58.6941,58.9957,58.685,58.9409,788727.0
2017-09-21 09:30:00,64.68,64.94,64.2,64.65,618945.0,59.1145,59.3522,58.6758,59.0871,618945.0
2017-09-21 10:00:00,64.64,64.67,64.28,64.33,477351.0,59.078,59.1054,58.749,58.7946,477351.0
2017-09-21 11:00:00,64.34,64.58,64.29,64.34,301347.0,58.8038,59.0231,58.7581,58.8038,301347.0
2017-09-21 12:00:00,64.36,64.52,64.3,64.46,358606.0,58.8221,58.9683,58.7672,58.9135,358606.0
2017-09-21 13:00:00,64.46,64.85,64.46,64.85,310622.0,58.9135,59.2699,58.9135,59.2699,310622.0
2017-09-21 14:00:00,64.85,64.88,64.75,64.8,358530.0,59.2699,59.2973,59.1785,59.2242,358530.0
2017-09-21 15:00:00,64.81,64.82,64.41,64.45,1000416.0,59.2333,59.2425,58.8678,58.9043,1000416.0
2017-09-22 09:30:00,64.5,64.64,64.03,64.27,457312.0,58.95,59.078,58.5205,58.7398,457312.0
2017-09-22 10:00:00,64.29,64.53,64.14,64.37,519412.0,58.7581,58.9774,58.621,58.8312,519412.0
2017-09-22 11:00:00,64.36,64.37,63.86,63.88,349698.0,58.8221,58.8312,58.3651,58.3834,349698.0
2017-09-22 12:00:00,63.88,64.16,63.88,64.1,302833.0,58.3834,58.6393,58.3834,58.5844,302833.0
2017-09-22 13:00:00,64.11,64.23,64.1,64.16,162754.0,58.5936,58.7033,58.5844,58.6393,162754.0
2017-09-22 14:00:00,64.17,64.25,64.07,64.12,268713.0,58.6484,58.7215,58.557,58.6027,268713.0
2017-09-22 15:00:00,64.12,64.41,64.03,64.31,912637.0,58.6027,58.8678,58.5205,58.7764,912637.0
2017-09-25 09:30:00,63.81,64.03,63.25,63.97,741012.0,58.3194,58.5205,57.8076,58.4656,741012.0
2017-09-25 10:00:00,63.98,64.38,63.91,64.16,530968.0,58.4748,58.8403,58.4108,58.6393,530968.0
2017-09-25 11:00:00,64.16,64.18,63.67,63.68,471454.0,58.6393,58.6576,58.1914,58.2006,471454.0
2017-09-25 12:00:00,63.67,63.76,63.08,63.62,534156.0,58.1914,58.2737,57.6522,58.1457,534156.0
2017-09-25 13:00:00,63.62,63.7,63.43,63.48,514324.0,58.1457,58.2189,57.9721,58.0178,514324.0
2017-09-25 14:00:00,63.46,63.67,63.41,63.66,299493.0,57.9995,58.1914,57.9538,58.1823,299493.0
2017-09-25 15:00:00,63.66,63.68,63.3,63.49,1273888.0,58.1823,58.2006,57.8533,58.0269,1273888.0
2017-09-26 09:30:00,64.96,66.25,64.78,66.06,1159365.0,59.3704,60.5494,59.2059,60.3758,1159365.0
2017-09-26 10:00:00,66.07,66.23,65.06,65.08,1313644.0,60.3849,60.5312,59.4618,59.4801,1313644.0
2017-09-26 11:00:00,65.09,65.78,64.81,65.61,853156.0,59.4893,60.1199,59.2333,59.9645,853156.0
2017-09-26 12:00:00,65.6,65.75,65.43,65.56,323884.0,59.9554,60.0925,59.8,59.9188,323884.0
2017-09-26 13:00:00,65.56,65.78,65.4,65.65,332336.0,59.9188,60.1199,59.7726,60.0011,332336.0
2017-09-26 14:00:00,65.64,65.65,65.34,65.54,348922.0,59.9919,60.0011,59.7177,59.9005,348922.0
2017-09-26 15:00:00,65.53,65.64,65.29,65.33,965427.0,59.8914,59.9919,59.672,59.7086,965427.0
2017-09-27 09:30:00,65.3,65.68,65.13,65.15,428804.0,59.6812,60.0285,59.5258,59.5441,428804.0
2017-09-27 10:00:00,65.14,65.26,64.68,64.92,589796.0,59.535,59.6446,59.1145,59.3339,589796.0
2017-09-27 11:00:00,64.93,64.96,64.52,64.57,280789.0,59.343,59.3704,58.9683,59.014,280789.0
2017-09-27 12:00:00,64.57,64.57,63.92,64.29,442750.0,59.014,59.014,58.4199,58.7581,442750.0
2017-09-27 13:00:00,64.28,64.49,64.14,64.14,261343.0,58.749,58.9409,58.621,58.621,261343.0
2017-09-27 14:00:00,64.15,64.22,63.97,64.01,335607.0,58.6301,58.6941,58.4656,58.5022,335607.0
2017-09-27 15:00:00,64.02,64.05,63.55,63.68,941068.0,58.5113,58.5387,58.0818,58.2006,941068.0
2017-09-28 09:30:00,63.08,63.92,63.01,63.81,647950.0,57.6522,58.4199,57.5882,58.3194,647950.0
2017-09-28 10:00:00,63.8,63.94,63.63,63.85,554567.0,58.3103,58.4382,58.1549,58.356,554567.0
2017-09-28 11:00:00,63.85,64.16,63.82,64.02,381808.0,58.356,58.6393,58.3285,58.5113,381808.0
2017-09-28 12:00:00,64.01,64.16,63.96,64.04,238638.0,58.5022,58.6393,58.4565,58.5296,238638.0
2017-09-28 13:00:00,64.04,64.16,64.01,64.15,208650.0,58.5296,58.6393,58.5022,58.6301,208650.0
2017-09-28 14:00:00,64.15,64.3,64.12,64.25,286201.0,58.6301,58.7672,58.6027,58.7215,286201.0
2017-09-28 15:00:00,64.25,64.4,64.24,64.36,1007990.0,58.7215,58.8586,58.7124,58.8221,1007990.0
2017-09-29 09:30:00,64.39,64.78,63.77,63.9,575517.0,58.8495,59.2059,58.2828,58.4016,575517.0
2017-09-29 10:00:00,63.9,64.13,63.83,63.96,472343.0,58.4016,58.6119,58.3377,58.4565,472343.0
2017-09-29 11:00:00,63.96,64.33,63.95,64.33,306730.0,58.4565,58.7946,58.4473,58.7946,306730.0
2017-09-29 12:00:00,64.33,64.48,64.25,64.35,194208.0,58.7946,58.9317,58.7215,58.8129,194208.0
2017-09-29 13:00:00,64.36,64.65,64.35,64.51,330262.0,58.8221,59.0871,58.8129,58.9592,330262.0
2017-09-29 14:00:00,64.51,64.55,64.43,64.5,239094.0,58.9592,58.9957,58.886,58.95,239094.0
2017-09-29 15:00:00,64.5,64.6,64.47,64.57,653502.0,58.95,59.0414,58.9226,59.014,653502.0
2017-10-02 09:30:00,64.06,64.38,63.91,64.2,586948.0,58.5479,58.8403,58.4108,58.6758,586948.0
2017-10-02 10:00:00,64.2,64.33,64.1,64.16,467385.0,58.6758,58.7946,58.5844,58.6393,467385.0
2017-10-02 11:00:00,64.17,64.42,64.17,64.31,353306.0,58.6484,58.8769,58.6484,58.7764,353306.0
2017-10-02 12:00:00,64.31,64.55,64.26,64.52,231673.0,58.7764,58.9957,58.7307,58.9683,231673.0
2017-10-02 13:00:00,64.51,64.51,64.27,64.38,299801.0,58.9592,58.9592,58.7398,58.8403,299801.0
2017-10-02 14:00:00,64.39,64.44,64.34,64.39,209397.0,58.8495,58.8952,58.8038,58.8495,209397.0
2017-10-02 15:00:00,64.39,64.43,64.29,64.42,502006.0,58.8495,58.886,58.7581,58.8769,502006.0
2017-10-03 09:30:00,64.21,64.6,64.0,64.23,496465.0,58.685,59.0414,58.493,58.7033,496465.0
2017-10-03 10:00:00,64.24,64.43,64.1,64.12,535439.0,58.7124,58.886,58.5844,58.6027,535439.0
2017-10-03 11:00:00,64.11,64.21,63.92,64.08,530208.0,58.5936,58.685,58.4199,58.5662,530208.0
2017-10-03 12:00:00,64.08,64.35,64.06,64.15,459608.0,58.5662,58.8129,58.5479,58.6301,459608.0
2017-10-03 13:00:00,64.15,64.2,64.08,64.13,315059.0,58.6301,58.6758,58.5662,58.6119,315059.0
2017-10-03 14:00:00,64.12,64.12,63.9,64.08,358517.0,58.6027,58.6027,58.4016,58.5662,358517.0
2017-10-03 15:00:00,64.07,64.13,64.02,64.09,776665.0,58.557,58.6119,58.5113,58.5753,776665.0
2017-10-04 09:30:00,64.5,65.28,64.45,64.8,616584.0,58.95,59.6629,58.9043,59.2242,616584.0
2017-10-04 10:00:00,64.81,65.18,64.8,65.0,584231.0,59.2333,59.5715,59.2242,59.407,584231.0
2017-10-04 11:00:00,65.0,65.24,64.88,65.24,461012.0,59.407,59.6263,59.2973,59.6263,461012.0
2017-10-04 12:00:00,65.24,65.42,65.17,65.2,304451.0,59.6263,59.7909,59.5624,59.5898,304451.0
2017-10-04 13:00:00,65.2,65.33,65.04,65.13,324424.0,59.5898,59.7086,59.4436,59.5258,324424.0
2017-10-04 14:00:00,65.13,65.15,64.98,65.11,272941.0,59.5258,59.5441,59.3887,59.5075,272941.0
2017-10-04 15:00:00,65.12,65.2,64.96,65.19,857808.0,59.5167,59.5898,59.3704,59.5806,857808.0
2017-10-05 09:30:00,64.96,65.84,64.92,65.76,584730.0,59.3704,60.1747,59.3339,60.1016,584730.0
2017-10-05 10:00:00,65.76,65.81,65.52,65.62,521997.0,60.1016,60.1473,59.8823,59.9736,521997.0
2017-10-05 11:00:00,65.61,65.79,65.48,65.74,780816.0,59.9645,60.129,59.8457,60.0833,780816.0
2017-10-05 12:00:00,65.75,66.03,65.71,65.9,280968.0,60.0925,60.3484,60.0559,60.2296,280968.0
2017-10-05 13:00:00,65.9,66.17,65.89,66.1,405309.0,60.2296,60.4763,60.2204,60.4123,405309.0
2017-10-05 14:00:00,66.11,66.13,65.8,65.89,288078.0,60.4215,60.4398,60.1382,60.2204,288078.0
2017-10-05 15:00:00,65.89,66.03,65.86,65.91,852500.0,60.2204,60.3484,60.193,60.2387,852500.0
2017-10-06 09:30:00,65.92,66.16,65.9,66.07,246388.0,60.2478,60.4672,60.2296,60.3849,246388.0
2017-10-06 10:00:00,66.08,66.14,65.41,65.42,406363.0,60.3941,60.4489,59.7817,59.7909,406363.0
2017-10-06 11:00:00,65.43,65.52,65.24,65.24,302940.0,59.8,59.8823,59.6263,59.6263,302940.0
2017-10-06 12:00:00,65.25,65.38,65.19,65.33,229788.0,59.6355,59.7543,59.5806,59.7086,229788.0
2017-10-06 13:00:00,65.32,65.74,65.25,65.55,359046.0,59.6995,60.0833,59.6355,59.9097,359046.0
2017-10-06 14:00:00,65.55,65.63,65.44,65.61,346691.0,59.9097,59.9828,59.8091,59.9645,346691.0
2017-10-06 15:00:00,65.59,65.74,65.54,65.65,758833.0,59.9462,60.0833,59.9005,60.0011,758833.0
2017-10-09 09:30:00,65.61,65.61,65.38,65.4,263751.0,59.9645,59.9645,59.7543,59.7726,263751.0
2017-10-09 10:00:00,65.39,65.82,65.39,65.76,375885.0,59.7634,60.1564,59.7634,60.1016,375885.0
2017-10-09 11:00:00,65.77,65.84,65.66,65.78,202967.0,60.1107,60.1747,60.0102,60.1199,202967.0
2017-10-09 12:00:00,65.78,65.79,65.52,65.54,147684.0,60.1199,60.129,59.8823,59.9005,147684.0
2017-10-09 13:00:00,65.53,66.04,65.51,66.03,186648.0,59.8914,60.3575,59.8731,60.3484,186648.0
2017-10-09 14:00:00,66.04,66.13,65.95,66.1,278195.0,60.3575,60.4398,60.2753,60.4123,278195.0
2017-10-09 15:00:00,66.1,66.48,66.06,66.44,1089983.0,60.4123,60.7596,60.3758,60.7231,1089983.0
2017-10-10 09:30:00,66.64,67.01,66.56,66.98,367710.0,60.9059,61.244,60.8328,61.2166,367710.0
2017-10-10 10:00:00,66.98,67.32,66.9,67.31,697628.0,61.2166,61.5274,61.1435,61.5182,697628.0
2017-10-10 11:00:00,67.31,67.38,67.14,67.17,400419.0,61.5182,61.5822,61.3629,61.3903,400419.0
2017-10-10 12:00:00,67.16,67.2,66.99,67.14,252185.0,61.3811,61.4177,61.2258,61.3629,252185.0
2017-10-10 13:00:00,67.14,67.22,67.03,67.11,243153.0,61.3629,61.436,61.2623,61.3354,243153.0
2017-10-10 14:00:00,67.1,67.2,67.06,67.2,236008.0,61.3263,61.4177,61.2897,61.4177,236008.0
2017-10-10 15:00:00,67.2,67.24,67.0,67.07,686371.0,61.4177,61.4543,61.2349,61.2989,686371.0
2017-10-11 09:30:00,67.13,67.42,66.95,67.09,184516.0,61.3537,61.6188,61.1892,61.3172,184516.0
2017-10-11 10:00:00,67.08,67.3,66.92,67.26,381452.0,61.308,61.5091,61.1618,61.4725,381452.0
2017-10-11 11:00:00,67.25,67.38,67.12,67.14,226886.0,61.4634,61.5822,61.3446,61.3629,226886.0
2017-10-11 12:00:00,67.14,67.25,67.1,67.12,169375.0,61.3629,61.4634,61.3263,61.3446,169375.0
2017-10-11 13:00:00,67.13,67.15,67.06,67.08,136619.0,61.3537,61.372,61.2897,61.308,136619.0
2017-10-11 14:00:00,67.08,67.14,67.01,67.14,218363.0,61.308,61.3629,61.244,61.3629,218363.0
2017-10-11 15:00:00,67.14,67.36,67.09,67.17,709249.0,61.3629,61.5639,61.3172,61.3903,709249.0
2017-10-12 09:30:00,66.97,67.24,66.78,67.22,178912.0,61.2075,61.4543,61.0338,61.436,178912.0
2017-10-12 10:00:00,67.22,67.44,66.99,67.07,404370.0,61.436,61.637,61.2258,61.2989,404370.0
2017-10-12 11:00:00,67.07,67.27,67.02,67.14,242119.0,61.2989,61.4817,61.2532,61.3629,242119.0
2017-10-12 12:00:00,67.14,67.16,66.98,67.05,129634.0,61.3629,61.3811,61.2166,61.2806,129634.0
2017-10-12 13:00:00,67.06,67.11,66.95,66.97,171910.0,61.2897,61.3354,61.1892,61.2075,171910.0
2017-10-12 14:00:00,66.96,67.12,66.84,66.92,310423.0,61.1983,61.3446,61.0887,61.1618,310423.0
2017-10-12 15:00:00,66.91,67.0,66.8,66.88,708562.0,61.1526,61.2349,61.0521,61.1252,708562.0
2017-10-13 09:30:00,67.38,67.38,67.0,67.37,322812.0,61.5822,61.5822,61.2349,61.5731,322812.0
2017-10-13 10:00:00,67.37,67.44,67.24,67.38,383600.0,61.5731,61.637,61.4543,61.5822,383600.0
2017-10-13 11:00:00,67.38,67.47,67.33,67.42,338628.0,61.5822,61.6645,61.5365,61.6188,338628.0
2017-10-13 12:00:00,67.43,67.63,67.42,67.54,254905.0,61.6279,61.8107,61.6188,61.7284,254905.0
2017-10-13 13:00:00,67.55,67.67,67.48,67.65,171668.0,61.7376,61.8473,61.6736,61.829,171668.0
2017-10-13 14:00:00,67.65,67.77,67.57,67.77,183934.0,61.829,61.9386,61.7559,61.9386,183934.0
2017-10-13 15:00:00,67.77,68.02,67.77,67.98,728656.0,61.9386,62.1671,61.9386,62.1306,728656.0
2017-10-16 09:30:00,67.64,67.88,67.3,67.43,290570.0,61.8198,62.0392,61.5091,61.6279,290570.0
2017-10-16 10:00:00,67.42,67.61,67.42,67.49,220226.0,61.6188,61.7924,61.6188,61.6827,220226.0
2017-10-16 11:00:00,67.5,68.1,67.43,67.99,408283.0,61.6919,62.2403,61.6279,62.1397,408283.0
2017-10-16 12:00:00,67.98,68.07,67.88,67.9,205808.0,62.1306,62.2128,62.0392,62.0575,205808.0
2017-10-16 13:00:00,67.9,68.16,67.9,68.04,167738.0,62.0575,62.2951,62.0575,62.1854,167738.0
2017-10-16 14:00:00,68.05,68.12,67.97,68.11,179160.0,62.1946,62.2585,62.1214,62.2494,179160.0
2017-10-16 15:00:00,68.11,68.32,68.08,68.24,517516.0,62.2494,62.4413,62.222,62.3682,517516.0
2017-10-17 09:30:00,67.91,68.3,67.82,68.14,242546.0,62.0666,62.423,61.9843,62.2768,242546.0
2017-10-17 10:00:00,68.14,68.22,68.02,68.17,208730.0,62.2768,62.3499,62.1671,62.3042,208730.0
2017-10-17 11:00:00,68.17,68.44,68.12,68.41,171854.0,62.3042,62.551,62.2585,62.5236,171854.0
2017-10-17 12:00:00,68.41,68.5,68.29,68.4,202565.0,62.5236,62.6058,62.4139,62.5144,202565.0
2017-10-17 13:00:00,68.39,68.4,68.18,68.21,136969.0,62.5053,62.5144,62.3134,62.3408,136969.0
2017-10-17 14:00:00,68.22,68.3,68.16,68.19,142239.0,62.3499,62.423,62.2951,62.3225,142239.0
2017-10-17 15:00:00,68.2,68.25,68.06,68.12,382236.0,62.3316,62.3773,62.2037,62.2585,382236.0
2017-10-18 09:30:00,68.16,68.16,67.05,67.22,443280.0,62.2951,62.2951,61.2806,61.436,443280.0
2017-10-18 10:00:00,67.22,67.63,67.16,67.48,332241.0,61.436,61.8107,61.3811,61.6736,332241.0
2017-10-18 11:00:00,67.49,67.74,67.37,67.67,313292.0,61.6827,61.9112,61.5731,61.8473,313292.0
2017-10-18 12:00:00,67.66,67.73,67.49,67.54,216737.0,61.8381,61.9021,61.6827,61.7284,216737.0
2017-10-18 13:00:00,67.53,67.63,67.52,67.62,117863.0,61.7193,61.8107,61.7102,61.8016,117863.0
2017-10-18 14:00:00,67.62,67.72,67.5,67.54,225552.0,61.8016,61.893,61.6919,61.7284,225552.0
2017-10-18 15:00:00,67.54,67.65,67.41,67.46,534106.0,61.7284,61.829,61.6096,61.6553,534106.0
2017-10-19 09:30:00,67.32,67.36,65.83,66.24,891318.0,61.5274,61.5639,60.1656,60.5403,891318.0
2017-10-19 10:00:00,66.26,66.27,65.85,65.95,718681.0,60.5586,60.5677,60.1839,60.2753,718681.0
2017-10-19 11:00:00,65.94,65.95,65.66,65.78,475350.0,60.2661,60.2753,60.0102,60.1199,475350.0
2017-10-19 12:00:00,65.78,65.88,65.64,65.84,268937.0,60.1199,60.2113,59.9919,60.1747,268937.0
2017-10-19 13:00:00,65.83,66.15,65.83,65.95,370459.0,60.1656,60.458,60.1656,60.2753,370459.0
2017-10-19 14:00:00,65.95,66.0,65.78,65.87,431083.0,60.2753,60.321,60.1199,60.2021,431083.0
2017-10-19 15:00:00,65.87,65.96,65.69,65.76,952855.0,60.2021,60.2844,60.0376,60.1016,952855.0
2017-10-20 09:30:00,66.29,66.67,66.06,66.59,280453.0,60.586,60.9333,60.3758,60.8602,280453.0
2017-10-20 10:00:00,66.58,66.59,66.03,66.06,429804.0,60.851,60.8602,60.3484,60.3758,429804.0
2017-10-20 11:00:00,66.07,66.16,65.86,65.94,334356.0,60.3849,60.4672,60.193,60.2661,334356.0
2017-10-20 12:00:00,65.94,65.96,65.81,65.84,196360.0,60.2661,60.2844,60.1473,60.1747,196360.0
2017-10-20 13:00:00,65.85,65.85,65.71,65.71,194517.0,60.1839,60.1839,60.0559,60.0559,194517.0
2017-10-20 14:00:00,65.71,65.95,65.71,65.86,279163.0,60.0559,60.2753,60.0559,60.193,279163.0
2017-10-20 15:00:00,65.86,65.94,65.76,65.88,472271.0,60.193,60.2661,60.1016,60.2113,472271.0
2017-10-23 09:30:00,65.8,66.0,65.56,65.99,210733.0,60.1382,60.321,59.9188,60.3118,210733.0
2017-10-23 10:00:00,65.98,66.23,65.96,66.01,311539.0,60.3027,60.5312,60.2844,60.3301,311539.0
2017-10-23 11:00:00,66.02,66.14,65.97,65.98,196395.0,60.3392,60.4489,60.2935,60.3027,196395.0
2017-10-23 12:00:00,65.99,66.02,65.83,66.02,178321.0,60.3118,60.3392,60.1656,60.3392,178321.0
2017-10-23 13:00:00,66.02,66.1,65.98,66.03,149212.0,60.3392,60.4123,60.3027,60.3484,149212.0
2017-10-23 14:00:00,66.03,66.12,65.98,66.04,215627.0,60.3484,60.4306,60.3027,60.3575,215627.0
2017-10-23 15:00:00,66.04,66.22,66.03,66.11,578775.0,60.3575,60.522,60.3484,60.4215,578775.0
2017-10-24 09:30:00,66.25,66.39,65.93,65.94,225485.0,60.5494,60.6774,60.257,60.2661,225485.0
2017-10-24 10:00:00,65.94,66.15,65.93,66.1,306231.0,60.2661,60.458,60.257,60.4123,306231.0
2017-10-24 11:00:00,66.09,66.17,66.01,66.02,181853.0,60.4032,60.4763,60.3301,60.3392,181853.0
2017-10-24 12:00:00,66.03,66.2,65.99,66.14,286034.0,60.3484,60.5037,60.3118,60.4489,286034.0
2017-10-24 13:00:00,66.15,66.17,66.05,66.11,198146.0,60.458,60.4763,60.3666,60.4215,198146.0
2017-10-24 14:00:00,66.1,66.33,66.08,66.32,289041.0,60.4123,60.6226,60.3941,60.6134,289041.0
2017-10-24 15:00:00,66.32,66.41,66.26,66.41,406270.0,60.6134,60.6957,60.5586,60.6957,406270.0
2017-10-25 09:30:00,66.41,66.67,66.35,66.45,206083.0,60.6957,60.9333,60.6408,60.7322,206083.0
2017-10-25 10:00:00,66.45,66.48,66.19,66.19,406146.0,60.7322,60.7596,60.4946,60.4946,406146.0
2017-10-25 11:00:00,66.18,66.18,65.9,65.94,276845.0,60.4855,60.4855,60.2296,60.2661,276845.0
2017-10-25 12:00:00,65.93,65.98,65.72,65.94,185342.0,60.257,60.3027,60.065,60.2661,185342.0
2017-10-25 13:00:00,65.94,66.1,65.87,66.06,127219.0,60.2661,60.4123,60.2021,60.3758,127219.0
2017-10-25 14:00:00,66.07,66.1,65.94,65.98,193550.0,60.3849,60.4123,60.2661,60.3027,193550.0
2017-10-25 15:00:00,65.99,66.0,65.73,65.85,641665.0,60.3118,60.321,60.0742,60.1839,641665.0
2017-10-26 09:30:00,66.24,66.65,66.24,66.62,281083.0,60.5403,60.915,60.5403,60.8876,281083.0
2017-10-26 10:00:00,66.63,66.88,66.51,66.63,300879.0,60.8967,61.1252,60.7871,60.8967,300879.0
2017-10-26 11:00:00,66.63,66.68,66.4,66.53,253844.0,60.8967,60.9424,60.6865,60.8053,253844.0
2017-10-26 12:00:00,66.51,66.63,66.46,66.5,196982.0,60.7871,60.8967,60.7414,60.7779,196982.0
2017-10-26 13:00:00,66.49,66.75,66.48,66.66,128674.0,60.7688,61.0064,60.7596,60.9242,128674.0
2017-10-26 14:00:00,66.67,66.78,66.64,66.69,153250.0,60.9333,61.0338,60.9059,60.9516,153250.0
2017-10-26 15:00:00,66.69,66.79,66.58,66.61,483463.0,60.9516,61.043,60.851,60.8785,483463.0
2017-10-27 09:30:00,66.5,66.5,66.02,66.04,119060.0,60.7779,60.7779,60.3392,60.3575,119060.0
2017-10-27 10:00:00,66.05,67.59,66.02,67.46,690001.0,60.3666,61.7741,60.3392,61.6553,690001.0
2017-10-27 11:00:00,67.46,67.72,67.1,67.17,328206.0,61.6553,61.893,61.3263,61.3903,328206.0
2017-10-27 12:00:00,67.19,67.32,67.12,67.3,130902.0,61.4086,61.5274,61.3446,61.5091,130902.0
2017-10-27 13:00:00,67.29,67.53,67.22,67.34,193556.0,61.5,61.7193,61.436,61.5456,193556.0
2017-10-27 14:00:00,67.35,67.4,67.24,67.26,177303.0,61.5548,61.6005,61.4543,61.4725,177303.0
2017-10-27 15:00:00,67.26,67.46,67.15,67.21,630643.0,61.4725,61.6553,61.372,61.4268,630643.0
2017-10-30 09:30:00,67.22,67.33,66.91,66.95,219508.0,61.436,61.5365,61.1526,61.1892,219508.0
2017-10-30 10:00:00,66.94,66.98,66.38,66.5,413448.0,61.1801,61.2166,60.6683,60.7779,413448.0
2017-10-30 11:00:00,66.5,66.64,66.4,66.48,278840.0,60.7779,60.9059,60.6865,60.7596,278840.0
2017-10-30 12:00:00,66.48,66.49,66.32,66.34,175173.0,60.7596,60.7688,60.6134,60.6317,175173.0
2017-10-30 13:00:00,66.35,66.45,66.31,66.36,127348.0,60.6408,60.7322,60.6043,60.65,127348.0
2017-10-30 14:00:00,66.37,66.41,66.17,66.24,173416.0,60.6591,60.6957,60.4763,60.5403,173416.0
2017-10-30 15:00:00,66.25,66.28,65.98,66.02,539506.0,60.5494,60.5769,60.3027,60.3392,539506.0
2017-10-31 09:30:00,66.16,66.72,66.06,66.67,215465.0,60.4672,60.979,60.3758,60.9333,215465.0
2017-10-31 10:00:00,66.67,66.8,66.24,66.45,397842.0,60.9333,61.0521,60.5403,60.7322,397842.0
2017-10-31 11:00:00,66.45,66.55,66.28,66.33,335052.0,60.7322,60.8236,60.5769,60.6226,335052.0
2017-10-31 12:00:00,66.32,66.36,66.23,66.29,200294.0,60.6134,60.65,60.5312,60.586,200294.0
2017-10-31 13:00:00,66.29,66.45,66.24,66.44,243996.0,60.586,60.7322,60.5403,60.7231,243996.0
2017-10-31 14:00:00,66.43,66.46,66.26,66.42,191568.0,60.714,60.7414,60.5586,60.7048,191568.0
2017-10-31 15:00:00,66.42,66.5,66.35,66.39,553867.0,60.7048,60.7779,60.6408,60.6774,553867.0
2017-11-01 09:30:00,66.57,66.66,66.28,66.36,203847.0,60.8419,60.9242,60.5769,60.65,203847.0
2017-11-01 10:00:00,66.37,66.58,66.24,66.37,276623.0,60.6591,60.851,60.5403,60.6591,276623.0
2017-11-01 11:00:00,66.36,66.53,66.15,66.46,305277.0,60.65,60.8053,60.458,60.7414,305277.0
2017-11-01 12:00:00,66.46,66.53,66.33,66.38,143562.0,60.7414,60.8053,60.6226,60.6683,143562.0
2017-11-01 13:00:00,66.38,66.43,66.09,66.2,222958.0,60.6683,60.714,60.4032,60.5037,222958.0
2017-11-01 14:00:00,66.2,66.23,65.82,65.83,325870.0,60.5037,60.5312,60.1564,60.1656,325870.0
2017-11-01 15:00:00,65.84,65.84,64.14,64.58,3022331.0,60.1747,60.1747,58.621,59.0231,3022331.0
2017-11-02 09:30:00,64.57,65.57,64.47,65.55,554521.0,59.014,59.928,58.9226,59.9097,554521.0
2017-11-02 10:00:00,65.55,65.56,64.49,64.49,690459.0,59.9097,59.9188,58.9409,58.9409,690459.0
2017-11-02 11:00:00,64.49,65.53,64.18,65.52,918441.0,58.9409,59.8914,58.6576,59.8823,918441.0
2017-11-02 12:00:00,65.54,65.68,64.86,64.99,541993.0,59.9005,60.0285,59.279,59.3979,541993.0
2017-11-02 13:00:00,64.99,65.14,64.9,65.05,290943.0,59.3979,59.535,59.3156,59.4527,290943.0
2017-11-02 14:00:00,65.05,65.18,65.0,65.04,276441.0,59.4527,59.5715,59.407,59.4436,276441.0
2017-11-02 15:00:00,65.06,65.28,65.05,65.2,749633.0,59.4618,59.6629,59.4527,59.5898,749633.0
2017-11-03 09:30:00,65.33,65.58,65.25,65.41,162722.0,59.7086,59.9371,59.6355,59.7817,162722.0
2017-11-03 10:00:00,65.4,65.64,65.36,65.45,165108.0,59.7726,59.9919,59.736,59.8183,165108.0
2017-11-03 11:00:00,65.45,65.56,65.37,65.48,128311.0,59.8183,59.9188,59.7452,59.8457,128311.0
2017-11-03 12:00:00,65.48,65.54,65.4,65.44,104002.0,59.8457,59.9005,59.7726,59.8091,104002.0
2017-11-03 13:00:00,65.44,65.49,65.35,65.42,121857.0,59.8091,59.8548,59.7269,59.7909,121857.0
2017-11-03 14:00:00,65.42,65.43,65.21,65.3,189414.0,59.7909,59.8,59.5989,59.6812,189414.0
2017-11-03 15:00:00,65.31,65.43,65.23,65.43,515490.0,59.6903,59.8,59.6172,59.8,515490.0
2017-11-06 09:30:00,65.37,66.04,65.37,65.8,348989.0,59.7452,60.3575,59.7452,60.1382,348989.0
2017-11-06 10:00:00,65.82,66.4,65.75,66.13,444504.0,60.1564,60.6865,60.0925,60.4398,444504.0
2017-11-06 11:00:00,66.13,66.22,65.8,65.84,344416.0,60.4398,60.522,60.1382,60.1747,344416.0
2017-11-06 12:00:00,65.84,65.92,65.77,65.86,148110.0,60.1747,60.2478,60.1107,60.193,148110.0
2017-11-06 13:00:00,65.86,65.98,65.81,65.97,207613.0,60.193,60.3027,60.1473,60.2935,207613.0
2017-11-06 14:00:00,65.97,66.06,65.76,65.9,326298.0,60.2935,60.3758,60.1016,60.2296,326298.0
2017-11-06 15:00:00,65.89,65.91,65.61,65.68,616775.0,60.2204,60.2387,59.9645,60.0285,616775.0
2017-11-07 09:30:00,66.87,67.81,66.57,67.11,747211.0,61.1161,61.9752,60.8419,61.3354,747211.0
2017-11-07 10:00:00,67.11,67.26,66.09,66.64,771153.0,61.3354,61.4725,60.4032,60.9059,771153.0
2017-11-07 11:00:00,66.62,66.66,66.0,66.14,350189.0,60.8876,60.9242,60.321,60.4489,350189.0
2017-11-07 12:00:00,66.14,66.55,66.02,66.54,328224.0,60.4489,60.8236,60.3392,60.8145,328224.0
2017-11-07 13:00:00,66.53,66.83,66.44,66.65,172275.0,60.8053,61.0795,60.7231,60.915,172275.0
2017-11-07 14:00:00,66.65,66.68,66.19,66.26,215603.0,60.915,60.9424,60.4946,60.5586,215603.0
2017-11-07 15:00:00,66.25,66.43,66.17,66.39,452022.0,60.5494,60.714,60.4763,60.6774,452022.0
2017-11-08 09:30:00,65.81,66.06,65.49,65.76,261598.0,60.1473,60.3758,59.8548,60.1016,261598.0
2017-11-08 10:00:00,65.76,65.8,65.16,65.3,369525.0,60.1016,60.1382,59.5532,59.6812,369525.0
2017-11-08 11:00:00,65.29,65.78,65.29,65.73,375830.0,59.672,60.1199,59.672,60.0742,375830.0
2017-11-08 12:00:00,65.74,66.0,65.67,65.69,227036.0,60.0833,60.321,60.0193,60.0376,227036.0
2017-11-08 13:00:00,65.69,65.89,65.67,65.81,147282.0,60.0376,60.2204,60.0193,60.1473,147282.0
2017-11-08 14:00:00,65.8,65.91,65.74,65.82,212197.0,60.1382,60.2387,60.0833,60.1564,212197.0
2017-11-08 15:00:00,65.81,65.95,65.72,65.93,464014.0,60.1473,60.2753,60.065,60.257,464014.0
2017-11-09 09:30:00,65.73,66.01,65.59,65.67,209526.0,60.0742,60.3301,59.9462,60.0193,209526.0
2017-11-09 10:00:00,65.67,66.46,65.6,66.36,373815.0,60.0193,60.7414,59.9554,60.65,373815.0
2017-11-09 11:00:00,66.36,66.43,66.03,66.33,220832.0,60.65,60.714,60.3484,60.6226,220832.0
2017-11-09 12:00:00,66.33,66.34,65.7,65.82,237970.0,60.6226,60.6317,60.0468,60.1564,237970.0
2017-11-09 13:00:00,65.85,66.08,65.7,65.83,224501.0,60.1839,60.3941,60.0468,60.1656,224501.0
2017-11-09 14:00:00,65.83,65.89,65.71,65.85,229212.0,60.1656,60.2204,60.0559,60.1839,229212.0
2017-11-09 15:00:00,65.85,66.28,65.85,66.18,634511.0,60.1839,60.5769,60.1839,60.4855,634511.0
2017-11-10 09:30:00,65.79,66.05,63.6,64.32,1166639.0,60.129,60.3666,58.1275,58.7855,1166639.0
2017-11-10 10:00:00,64.3,65.05,64.25,64.71,770794.0,58.7672,59.4527,58.7215,59.142,770794.0
2017-11-10 11:00:00,64.7,64.94,64.52,64.92,303599.0,59.1328,59.3522,58.9683,59.3339,303599.0
2017-11-10 12:00:00,64.93,65.01,64.91,64.97,347236.0,59.343,59.4161,59.3247,59.3796,347236.0
2017-11-10 13:00:00,64.97,64.98,64.78,64.81,171311.0,59.3796,59.3887,59.2059,59.2333,171311.0
2017-11-10 14:00:00,64.82,64.98,64.59,64.63,270576.0,59.2425,59.3887,59.0323,59.0688,270576.0
2017-11-10 15:00:00,64.63,64.73,64.59,64.65,625683.0,59.0688,59.1602,59.0323,59.0871,625683.0
2017-11-13 09:30:00,64.46,65.6,64.45,65.42,303445.0,58.9135,59.9554,58.9043,59.7909,303445.0
2017-11-13 10:00:00,65.43,65.43,65.08,65.25,285275.0,59.8,59.8,59.4801,59.6355,285275.0
2017-11-13 11:00:00,65.24,65.48,65.13,65.45,152059.0,59.6263,59.8457,59.5258,59.8183,152059.0
2017-11-13 12:00:00,65.44,65.63,65.44,65.49,156410.0,59.8091,59.9828,59.8091,59.8548,156410.0
2017-11-13 13:00:00,65.48,65.7,65.47,65.69,157301.0,59.8457,60.0468,59.8366,60.0376,157301.0
2017-11-13 14:00:00,65.69,65.77,65.53,65.62,251907.0,60.0376,60.1107,59.8914,59.9736,251907.0
2017-11-13 15:00:00,65.62,66.02,65.6,65.98,784366.0,59.9736,60.3392,59.9554,60.3027,784366.0
2017-11-14 09:30:00,65.93,65.93,65.24,65.47,214970.0,60.257,60.257,59.6263,59.8366,214970.0
2017-11-14 10:00:00,65.51,65.69,65.22,65.67,280628.0,59.8731,60.0376,59.6081,60.0193,280628.0
2017-11-14 11:00:00,65.66,65.95,65.65,65.9,130389.0,60.0102,60.2753,60.0011,60.2296,130389.0
2017-11-14 12:00:00,65.89,66.06,65.84,65.89,143122.0,60.2204,60.3758,60.1747,60.2204,143122.0
2017-11-14 13:00:00,65.88,66.05,65.87,65.99,184340.0,60.2113,60.3666,60.2021,60.3118,184340.0
2017-11-14 14:00:00,65.98,66.33,65.96,66.18,301070.0,60.3027,60.6226,60.2844,60.4855,301070.0
2017-11-14 15:00:00,66.18,66.2,65.8,66.02,756204.0,60.4855,60.5037,60.1382,60.3392,756204.0
2017-11-15 09:30:00,65.89,65.89,65.41,65.54,128991.0,60.2204,60.2204,59.7817,59.9005,128991.0
2017-11-15 10:00:00,65.54,65.64,65.43,65.53,185652.0,59.9005,59.9919,59.8,59.8914,185652.0
2017-11-15 11:00:00,65.54,65.99,65.54,65.95,267912.0,59.9005,60.3118,59.9005,60.2753,267912.0
2017-11-15 12:00:00,65.94,66.07,65.82,65.86,244557.0,60.2661,60.3849,60.1564,60.193,244557.0
2017-11-15 13:00:00,65.86,66.16,65.84,66.0,305106.0,60.193,60.4672,60.1747,60.321,305106.0
2017-11-15 14:00:00,66.01,66.18,65.89,65.94,337669.0,60.3301,60.4855,60.2204,60.2661,337669.0
2017-11-15 15:00:00,65.94,66.01,65.73,65.79,445376.0,60.2661,60.3301,60.0742,60.129,445376.0
2017-11-16 09:30:00,66.11,66.19,65.68,66.12,192619.0,60.4215,60.4946,60.0285,60.4306,192619.0
2017-11-16 10:00:00,66.11,66.22,65.89,66.08,195095.0,60.4215,60.522,60.2204,60.3941,195095.0
2017-11-16 11:00:00,66.06,66.1,65.92,66.02,186683.0,60.3758,60.4123,60.2478,60.3392,186683.0
2017-11-16 12:00:00,66.02,66.26,66.01,66.24,118291.0,60.3392,60.5586,60.3301,60.5403,118291.0
2017-11-16 13:00:00,66.25,66.28,66.15,66.17,142368.0,60.5494,60.5769,60.458,60.4763,142368.0
2017-11-16 14:00:00,66.16,66.21,65.94,66.01,305202.0,60.4672,60.5129,60.2661,60.3301,305202.0
2017-11-16 15:00:00,66.02,66.08,65.71,65.82,536547.0,60.3392,60.3941,60.0559,60.1564,536547.0
2017-11-17 09:30:00,65.79,65.93,65.61,65.82,198214.0,60.129,60.257,59.9645,60.1564,198214.0
2017-11-17 10:00:00,65.8,65.93,65.67,65.8,193223.0,60.1382,60.257,60.0193,60.1382,193223.0
2017-11-17 11:00:00,65.8,65.95,65.64,65.95,174911.0,60.1382,60.2753,59.9919,60.2753,174911.0
2017-11-17 12:00:00,65.95,66.15,65.94,66.01,150867.0,60.2753,60.458,60.2661,60.3301,150867.0
2017-11-17 13:00:00,66.01,66.05,65.75,66.01,144308.0,60.3301,60.3666,60.0925,60.3301,144308.0
2017-11-17 14:00:00,66.02,66.16,66.0,66.16,124761.0,60.3392,60.4672,60.321,60.4672,124761.0
2017-11-17 15:00:00,66.17,66.31,66.11,66.22,471488.0,60.4763,60.6043,60.4215,60.522,471488.0
2017-11-20 09:30:00,66.29,66.48,65.95,66.0,233116.0,60.586,60.7596,60.2753,60.321,233116.0
2017-11-20 10:00:00,66.0,66.26,65.9,66.25,244366.0,60.321,60.5586,60.2296,60.5494,244366.0
2017-11-20 11:00:00,66.26,66.28,66.06,66.06,216682.0,60.5586,60.5769,60.3758,60.3758,216682.0
2017-11-20 12:00:00,66.06,66.1,65.93,66.04,131058.0,60.3758,60.4123,60.257,60.3575,131058.0
2017-11-20 13:00:00,66.04,66.13,65.93,66.07,152827.0,60.3575,60.4398,60.257,60.3849,152827.0
2017-11-20 14:00:00,66.08,66.14,66.03,66.09,99995.0,60.3941,60.4489,60.3484,60.4032,99995.0
2017-11-20 15:00:00,66.08,66.15,66.03,66.12,288139.0,60.3941,60.458,60.3484,60.4306,288139.0
2017-11-21 09:30:00,66.75,66.98,66.48,66.57,306012.0,61.0064,61.2166,60.7596,60.8419,306012.0
2017-11-21 10:00:00,66.57,66.87,66.4,66.83,227899.0,60.8419,61.1161,60.6865,61.0795,227899.0
2017-11-21 11:00:00,66.83,66.9,66.67,66.82,241698.0,61.0795,61.1435,60.9333,61.0704,241698.0
2017-11-21 12:00:00,66.82,67.19,66.8,67.16,268650.0,61.0704,61.4086,61.0521,61.3811,268650.0
2017-11-21 13:00:00,67.16,67.29,67.0,67.27,204042.0,61.3811,61.5,61.2349,61.4817,204042.0
2017-11-21 14:00:00,67.27,67.31,67.09,67.12,182433.0,61.4817,61.5182,61.3172,61.3446,182433.0
2017-11-21 15:00:00,67.11,67.12,66.95,67.01,405292.0,61.3354,61.3446,61.1892,61.244,405292.0
2017-11-22 09:30:00,66.7,66.85,66.52,66.69,143274.0,61.3714,61.5095,61.2058,61.3622,143274.0
2017-11-22 10:00:00,66.69,66.73,66.46,66.73,233604.0,61.3622,61.399,61.1506,61.399,233604.0
2017-11-22 11:00:00,66.73,66.88,66.58,66.85,248819.0,61.399,61.5371,61.261,61.5095,248819.0
2017-11-22 12:00:00,66.84,66.99,66.82,66.92,194387.0,61.5003,61.6383,61.4819,61.5739,194387.0
2017-11-22 13:00:00,66.91,66.91,66.75,66.82,158309.0,61.5647,61.5647,61.4174,61.4819,158309.0
2017-11-22 14:00:00,66.81,66.82,66.73,66.8,99389.0,61.4727,61.4819,61.399,61.4635,99389.0
2017-11-22 15:00:00,66.78,66.85,66.65,66.78,276182.0,61.4451,61.5095,61.3254,61.4451,276182.0
2017-11-24 09:30:00,66.67,66.67,66.35,66.5,155406.0,61.3438,61.3438,61.0494,61.1874,155406.0
2017-11-24 10:00:00,66.49,66.76,66.42,66.6,236403.0,61.1782,61.4267,61.1138,61.2794,236403.0
2017-11-24 11:00:00,66.6,66.83,66.56,66.73,178464.0,61.2794,61.4911,61.2426,61.399,178464.0
2017-11-24 12:00:00,66.73,66.81,66.58,66.72,344505.0,61.399,61.4727,61.261,61.3898,344505.0
2017-11-27 09:30:00,66.76,67.17,66.69,67.09,218279.0,61.4267,61.8039,61.3622,61.7303,218279.0
2017-11-27 10:00:00,67.09,67.11,66.73,66.75,324055.0,61.7303,61.7487,61.399,61.4174,324055.0
2017-11-27 11:00:00,66.76,66.88,66.63,66.74,275102.0,61.4267,61.5371,61.307,61.4082,275102.0
2017-11-27 12:00:00,66.74,66.75,66.54,66.65,172199.0,61.4082,61.4174,61.2242,61.3254,172199.0
2017-11-27 13:00:00,66.66,66.68,66.35,66.36,175335.0,61.3346,61.353,61.0494,61.0586,175335.0
2017-11-27 14:00:00,66.36,66.43,66.22,66.23,497430.0,61.0586,61.123,60.9298,60.939,497430.0
2017-11-27 15:00:00,66.23,66.26,66.08,66.16,832293.0,60.939,60.9666,60.801,60.8746,832293.0
2017-11-28 09:30:00,66.37,66.61,66.04,66.56,134266.0,61.0678,61.2886,60.7642,61.2426,134266.0
2017-11-28 10:00:00,66.58,66.89,66.51,66.73,280660.0,61.261,61.5463,61.1966,61.399,280660.0
2017-11-28 11:00:00,66.71,66.94,66.7,66.9,164964.0,61.3806,61.5923,61.3714,61.5555,164964.0
2017-11-28 12:00:00,66.9,67.02,66.78,67.02,150325.0,61.5555,61.6659,61.4451,61.6659,150325.0
2017-11-28 13:00:00,67.02,67.05,66.44,66.47,228662.0,61.6659,61.6935,61.1322,61.1598,228662.0
2017-11-28 14:00:00,66.47,66.78,66.38,66.76,215159.0,61.1598,61.4451,61.077,61.4267,215159.0
2017-11-28 15:00:00,66.76,66.84,66.4,66.51,886574.0,61.4267,61.5003,61.0954,61.1966,886574.0
2017-11-29 09:30:00,66.51,66.64,65.99,66.27,396319.0,61.1966,61.3162,60.7182,60.9758,396319.0
2017-11-29 10:00:00,66.28,66.29,65.55,65.62,656422.0,60.985,60.9942,60.3133,60.3777,656422.0
2017-11-29 11:00:00,65.61,66.08,65.47,65.99,382812.0,60.3685,60.801,60.2397,60.7182,382812.0
2017-11-29 12:00:00,65.99,66.32,65.93,66.21,331894.0,60.7182,61.0218,60.663,60.9206,331894.0
2017-11-29 13:00:00,66.21,66.21,65.9,65.97,271369.0,60.9206,60.9206,60.6354,60.6998,271369.0
2017-11-29 14:00:00,65.97,66.16,65.81,65.84,337620.0,60.6998,60.8746,60.5525,60.5801,337620.0
2017-11-29 15:00:00,65.83,65.88,65.62,65.69,969351.0,60.5709,60.617,60.3777,60.4421,969351.0
2017-11-30 09:30:00,65.42,65.46,64.84,65.05,563990.0,60.1937,60.2305,59.66,59.8533,563990.0
2017-11-30 10:00:00,65.05,65.05,64.3,64.74,909316.0,59.8533,59.8533,59.1632,59.568,909316.0
2017-11-30 11:00:00,64.73,65.28,64.67,65.24,522181.0,59.5588,60.0649,59.5036,60.0281,522181.0
2017-11-30 12:00:00,65.25,65.81,65.19,65.63,488746.0,60.0373,60.5525,59.9821,60.3869,488746.0
2017-11-30 13:00:00,65.65,65.99,65.63,65.91,405163.0,60.4053,60.7182,60.3869,60.6446,405163.0
2017-11-30 14:00:00,65.9,65.98,65.74,65.77,307033.0,60.6354,60.709,60.4881,60.5157,307033.0
2017-11-30 15:00:00,65.77,65.79,65.5,65.64,916365.0,60.5157,60.5341,60.2673,60.3961,916365.0
2017-12-01 09:30:00,65.32,65.82,65.15,65.77,361267.0,60.1017,60.5617,59.9453,60.5157,361267.0
2017-12-01 10:00:00,65.77,65.93,65.46,65.77,340782.0,60.5157,60.663,60.2305,60.5157,340782.0
2017-12-01 11:00:00,65.76,65.79,64.89,65.67,484925.0,60.5065,60.5341,59.706,60.4237,484925.0
2017-12-01 12:00:00,65.66,65.75,65.3,65.65,210041.0,60.4145,60.4973,60.0833,60.4053,210041.0
2017-12-01 13:00:00,65.65,65.82,65.61,65.69,199655.0,60.4053,60.5617,60.3685,60.4421,199655.0
2017-12-01 14:00:00,65.68,65.81,65.48,65.55,453725.0,60.4329,60.5525,60.2489,60.3133,453725.0
2017-12-01 15:00:00,65.54,66.09,65.5,66.0,760452.0,60.3041,60.8102,60.2673,60.7274,760452.0
2017-12-04 09:30:00,67.09,67.43,66.95,67.27,615982.0,61.7303,62.0431,61.6015,61.8959,615982.0
2017-12-04 10:00:00,67.27,67.88,67.27,67.58,625551.0,61.8959,62.4572,61.8959,62.1811,625551.0
2017-12-04 11:00:00,67.58,67.65,67.18,67.54,302824.0,62.1811,62.2456,61.8131,62.1443,302824.0
2017-12-04 12:00:00,67.54,67.66,67.43,67.61,254669.0,62.1443,62.2548,62.0431,62.2087,254669.0
2017-12-04 13:00:00,67.61,67.76,67.43,67.44,244576.0,62.2087,62.3468,62.0431,62.0523,244576.0
2017-12-04 14:00:00,67.43,67.47,67.22,67.44,404782.0,62.0431,62.0799,61.8499,62.0523,404782.0
2017-12-04 15:00:00,67.44,67.47,67.22,67.24,1125675.0,62.0523,62.0799,61.8499,61.8683,1125675.0
2017-12-05 09:30:00,67.02,67.11,66.51,66.64,204524.0,61.6659,61.7487,61.1966,61.3162,204524.0
2017-12-05 10:00:00,66.65,67.01,66.65,66.8,285162.0,61.3254,61.6567,61.3254,61.4635,285162.0
2017-12-05 11:00:00,66.8,66.98,66.62,66.76,197258.0,61.4635,61.6291,61.2978,61.4267,197258.0
2017-12-05 12:00:00,66.75,66.76,66.44,66.49,176253.0,61.4174,61.4267,61.1322,61.1782,176253.0
2017-12-05 13:00:00,66.49,66.66,66.4,66.48,165792.0,61.1782,61.3346,61.0954,61.169,165792.0
2017-12-05 14:00:00,66.48,66.49,65.9,65.92,368548.0,61.169,61.1782,60.6354,60.6538,368548.0
2017-12-05 15:00:00,65.92,66.0,65.77,65.93,925343.0,60.6538,60.7274,60.5157,60.663,925343.0
2017-12-06 09:30:00,66.38,66.58,65.66,65.9,551269.0,61.077,61.261,60.4145,60.6354,551269.0
2017-12-06 10:00:00,65.9,66.05,65.66,65.82,404364.0,60.6354,60.7734,60.4145,60.5617,404364.0
2017-12-06 11:00:00,65.81,66.04,65.8,65.89,307853.0,60.5525,60.7642,60.5433,60.6262,307853.0
2017-12-06 12:00:00,65.89,65.97,65.74,65.96,202501.0,60.6262,60.6998,60.4881,60.6906,202501.0
2017-12-06 13:00:00,65.96,66.22,65.95,66.21,192155.0,60.6906,60.9298,60.6814,60.9206,192155.0
2017-12-06 14:00:00,66.2,66.23,66.05,66.14,192123.0,60.9114,60.939,60.7734,60.8562,192123.0
2017-12-06 15:00:00,66.15,66.22,66.0,66.05,526895.0,60.8654,60.9298,60.7274,60.7734,526895.0
2017-12-07 09:30:00,66.03,66.39,65.93,66.17,186794.0,60.755,61.0862,60.663,60.8838,186794.0
2017-12-07 10:00:00,66.17,66.21,65.87,65.99,234372.0,60.8838,60.9206,60.6078,60.7182,234372.0
2017-12-07 11:00:00,65.99,66.42,65.98,66.39,212908.0,60.7182,61.1138,60.709,61.0862,212908.0
2017-12-07 12:00:00,66.38,66.43,66.22,66.25,141331.0,61.077,61.123,60.9298,60.9574,141331.0
2017-12-07 13:00:00,66.24,66.27,66.15,66.27,165148.0,60.9482,60.9758,60.8654,60.9758,165148.0
2017-12-07 14:00:00,66.27,66.34,66.19,66.34,164799.0,60.9758,61.0402,60.9022,61.0402,164799.0
2017-12-07 15:00:00,66.34,66.39,66.13,66.18,632796.0,61.0402,61.0862,60.847,60.893,632796.0
2017-12-08 09:30:00,66.37,66.97,66.32,66.89,163728.0,61.0678,61.6199,61.0218,61.5463,163728.0
2017-12-08 10:00:00,66.91,67.12,66.82,66.93,321549.0,61.5647,61.7579,61.4819,61.5831,321549.0
2017-12-08 11:00:00,66.93,67.1,66.83,66.83,131096.0,61.5831,61.7395,61.4911,61.4911,131096.0
2017-12-08 12:00:00,66.84,67.02,66.82,66.97,139022.0,61.5003,61.6659,61.4819,61.6199,139022.0
2017-12-08 13:00:00,66.97,67.01,66.88,66.91,129620.0,61.6199,61.6567,61.5371,61.5647,129620.0
2017-12-08 14:00:00,66.91,66.92,66.74,66.76,134812.0,61.5647,61.5739,61.4082,61.4267,134812.0
2017-12-08 15:00:00,66.76,66.92,66.74,66.92,368934.0,61.4267,61.5739,61.4082,61.5739,368934.0
2017-12-11 09:30:00,66.75,67.05,66.73,66.88,150688.0,61.4174,61.6935,61.399,61.5371,150688.0
2017-12-11 10:00:00,66.9,67.09,66.79,66.92,333844.0,61.5555,61.7303,61.4543,61.5739,333844.0
2017-12-11 11:00:00,66.92,66.94,66.67,66.7,449880.0,61.5739,61.5923,61.3438,61.3714,449880.0
2017-12-11 12:00:00,66.7,66.98,66.7,66.98,92918.0,61.3714,61.6291,61.3714,61.6291,92918.0
2017-12-11 13:00:00,66.98,67.02,66.84,66.89,139376.0,61.6291,61.6659,61.5003,61.5463,139376.0
2017-12-11 14:00:00,66.88,67.02,66.84,66.92,187105.0,61.5371,61.6659,61.5003,61.5739,187105.0
2017-12-11 15:00:00,66.92,67.06,66.81,67.04,502941.0,61.5739,61.7027,61.4727,61.6843,502941.0
2017-12-12 09:30:00,66.47,66.64,66.15,66.36,451085.0,61.1598,61.3162,60.8654,61.0586,451085.0
2017-12-12 10:00:00,66.37,66.39,66.15,66.33,205517.0,61.0678,61.0862,60.8654,61.031,205517.0
2017-12-12 11:00:00,66.33,66.74,66.28,66.53,253894.0,61.031,61.4082,60.985,61.215,253894.0
2017-12-12 12:00:00,66.53,66.68,66.48,66.53,170423.0,61.215,61.353,61.169,61.215,170423.0
2017-12-12 13:00:00,66.52,66.88,66.48,66.68,322700.0,61.2058,61.5371,61.169,61.353,322700.0
2017-12-12 14:00:00,66.69,66.78,66.64,66.69,168906.0,61.3622,61.4451,61.3162,61.3622,168906.0
2017-12-12 15:00:00,66.7,66.79,66.49,66.55,585338.0,61.3714,61.4543,61.1782,61.2334,585338.0
2017-12-13 09:30:00,66.32,66.76,66.04,66.68,235529.0,61.0218,61.4267,60.7642,61.353,235529.0
2017-12-13 10:00:00,66.72,66.72,65.92,66.01,303469.0,61.3898,61.3898,60.6538,60.7366,303469.0
2017-12-13 11:00:00,66.03,66.12,65.83,65.87,217900.0,60.755,60.8378,60.5709,60.6078,217900.0
2017-12-13 12:00:00,65.86,65.86,65.71,65.83,204821.0,60.5986,60.5986,60.4605,60.5709,204821.0
2017-12-13 13:00:00,65.83,65.85,65.36,65.64,320210.0,60.5709,60.5893,60.1385,60.3961,320210.0
2017-12-13 14:00:00,65.63,65.88,65.55,65.82,272155.0,60.3869,60.617,60.3133,60.5617,272155.0
2017-12-13 15:00:00,65.82,65.87,65.39,65.41,951295.0,60.5617,60.6078,60.1661,60.1845,951295.0
2017-12-14 09:30:00,65.42,65.49,65.09,65.36,295140.0,60.1937,60.2581,59.8901,60.1385,295140.0
2017-12-14 10:00:00,65.36,65.4,65.11,65.27,235742.0,60.1385,60.1753,59.9085,60.0557,235742.0
2017-12-14 11:00:00,65.26,65.58,65.26,65.57,262474.0,60.0465,60.3409,60.0465,60.3317,262474.0
2017-12-14 12:00:00,65.58,65.77,65.47,65.52,258248.0,60.3409,60.5157,60.2397,60.2857,258248.0
2017-12-14 13:00:00,65.51,65.71,65.48,65.6,341613.0,60.2765,60.4605,60.2489,60.3593,341613.0
2017-12-14 14:00:00,65.59,65.61,65.3,65.42,286774.0,60.3501,60.3685,60.0833,60.1937,286774.0
2017-12-14 15:00:00,65.42,65.42,65.16,65.17,647007.0,60.1937,60.1937,59.9545,59.9637,647007.0
2017-12-15 09:30:00,64.92,65.47,64.67,65.34,834707.0,59.7336,60.2397,59.5036,60.1201,834707.0
2017-12-15 10:00:00,65.35,65.74,65.32,65.66,448705.0,60.1293,60.4881,60.1017,60.4145,448705.0
2017-12-15 11:00:00,65.66,65.92,65.58,65.92,298410.0,60.4145,60.6538,60.3409,60.6538,298410.0
2017-12-15 12:00:00,65.91,66.2,65.87,65.99,248016.0,60.6446,60.9114,60.6078,60.7182,248016.0
2017-12-15 13:00:00,65.99,66.04,65.93,66.04,230684.0,60.7182,60.7642,60.663,60.7642,230684.0
2017-12-15 14:00:00,66.04,66.08,65.89,66.0,313008.0,60.7642,60.801,60.6262,60.7274,313008.0
2017-12-15 15:00:00,66.0,66.07,65.9,65.95,861955.0,60.7274,60.7918,60.6354,60.6814,861955.0
2017-12-18 09:30:00,66.6,67.06,66.29,67.06,432274.0,61.2794,61.7027,60.9942,61.7027,432274.0
2017-12-18 10:00:00,67.08,67.15,66.24,66.24,745976.0,61.7211,61.7855,60.9482,60.9482,745976.0
2017-12-18 11:00:00,66.25,66.49,66.18,66.46,472040.0,60.9574,61.1782,60.893,61.1506,472040.0
2017-12-18 12:00:00,66.47,66.62,66.4,66.59,296527.0,61.1598,61.2978,61.0954,61.2702,296527.0
2017-12-18 13:00:00,66.59,66.61,66.21,66.27,490422.0,61.2702,61.2886,60.9206,60.9758,490422.0
2017-12-18 14:00:00,66.28,66.58,66.21,66.47,510911.0,60.985,61.261,60.9206,61.1598,510911.0
2017-12-18 15:00:00,66.47,66.63,66.46,66.57,1132437.0,61.1598,61.307,61.1506,61.2518,1132437.0
2017-12-19 09:30:00,67.35,68.74,67.07,67.85,1291032.0,61.9695,63.2485,61.7119,62.4296,1291032.0
2017-12-19 10:00:00,67.89,68.68,67.86,68.64,886994.0,62.4664,63.1933,62.4388,63.1565,886994.0
2017-12-19 11:00:00,68.65,68.71,67.78,67.86,473405.0,63.1657,63.2209,62.3652,62.4388,473405.0
2017-12-19 12:00:00,67.85,68.06,67.81,67.93,259021.0,62.4296,62.6228,62.3928,62.5032,259021.0
2017-12-19 13:00:00,67.92,68.12,67.82,67.88,227161.0,62.494,62.678,62.402,62.4572,227161.0
2017-12-19 14:00:00,67.91,68.33,67.9,68.16,527755.0,62.4848,62.8712,62.4756,62.7148,527755.0
2017-12-19 15:00:00,68.15,68.25,68.05,68.12,915478.0,62.7056,62.7976,62.6136,62.678,915478.0
2017-12-20 09:30:00,68.5,69.17,68.36,69.15,639691.0,63.0276,63.6441,62.8988,63.6257,639691.0
2017-12-20 10:00:00,69.15,69.17,67.92,68.14,452705.0,63.6257,63.6441,62.494,62.6964,452705.0
2017-12-20 11:00:00,68.14,68.3,68.0,68.24,304171.0,62.6964,62.8436,62.5676,62.7884,304171.0
2017-12-20 12:00:00,68.25,68.35,68.14,68.24,202577.0,62.7976,62.8896,62.6964,62.7884,202577.0
2017-12-20 13:00:00,68.25,68.27,68.03,68.06,246757.0,62.7976,62.816,62.5952,62.6228,246757.0
2017-12-20 14:00:00,68.07,68.09,67.78,67.87,288830.0,62.632,62.6504,62.3652,62.448,288830.0
2017-12-20 15:00:00,67.87,67.89,67.66,67.71,522920.0,62.448,62.4664,62.2548,62.3008,522920.0
2017-12-21 09:30:00,67.45,67.59,66.81,66.94,349527.0,62.0615,62.1903,61.4727,61.5923,349527.0
2017-12-21 10:00:00,66.95,67.01,66.34,66.61,611631.0,61.6015,61.6567,61.0402,61.2886,611631.0
2017-12-21 11:00:00,66.62,66.75,66.3,66.39,488200.0,61.2978,61.4174,61.0034,61.0862,488200.0
2017-12-21 12:00:00,66.39,66.41,66.04,66.35,360969.0,61.0862,61.1046,60.7642,61.0494,360969.0
2017-12-21 13:00:00,66.35,66.37,66.1,66.14,185951.0,61.0494,61.0678,60.8194,60.8562,185951.0
2017-12-21 14:00:00,66.13,66.31,66.08,66.25,256764.0,60.847,61.0126,60.801,60.9574,256764.0
2017-12-21 15:00:00,66.25,66.36,66.16,66.34,692556.0,60.9574,61.0586,60.8746,61.0402,692556.0
2017-12-22 09:30:00,66.33,66.9,66.33,66.44,175765.0,61.031,61.5555,61.031,61.1322,175765.0
2017-12-22 10:00:00,66.45,66.62,66.21,66.27,259381.0,61.1414,61.2978,60.9206,60.9758,259381.0
2017-12-22 11:00:00,66.28,66.43,66.16,66.23,218482.0,60.985,61.123,60.8746,60.939,218482.0
2017-12-22 12:00:00,66.23,66.27,66.16,66.17,124695.0,60.939,60.9758,60.8746,60.8838,124695.0
2017-12-22 13:00:00,66.16,66.23,66.11,66.19,116556.0,60.8746,60.939,60.8286,60.9022,116556.0
2017-12-22 14:00:00,66.18,66.4,66.18,66.38,112213.0,60.893,61.0954,60.893,61.077,112213.0
2017-12-22 15:00:00,66.38,66.45,66.31,66.36,377186.0,61.077,61.1414,61.0126,61.0586,377186.0
2017-12-26 09:30:00,66.38,66.57,66.31,66.32,80031.0,61.077,61.2518,61.0126,61.0218,80031.0
2017-12-26 10:00:00,66.3,66.37,65.64,65.72,195039.0,61.0034,61.0678,60.3961,60.4697,195039.0
2017-12-26 11:00:00,65.71,65.95,65.67,65.8,176849.0,60.4605,60.6814,60.4237,60.5433,176849.0
2017-12-26 12:00:00,65.82,66.08,65.8,65.92,93297.0,60.5617,60.801,60.5433,60.6538,93297.0
2017-12-26 13:00:00,65.92,65.94,65.77,65.77,95409.0,60.6538,60.6722,60.5157,60.5157,95409.0
2017-12-26 14:00:00,65.78,65.83,65.63,65.71,207095.0,60.5249,60.5709,60.3869,60.4605,207095.0
2017-12-26 15:00:00,65.72,65.75,65.62,65.69,348088.0,60.4697,60.4973,60.3777,60.4421,348088.0
2017-12-27 09:30:00,66.16,66.34,66.02,66.23,173175.0,60.8746,61.0402,60.7458,60.939,173175.0
2017-12-27 10:00:00,66.23,66.64,66.12,66.62,376529.0,60.939,61.3162,60.8378,61.2978,376529.0
2017-12-27 11:00:00,66.62,66.65,66.42,66.58,180316.0,61.2978,61.3254,61.1138,61.261,180316.0
2017-12-27 12:00:00,66.57,66.72,66.56,66.68,188500.0,61.2518,61.3898,61.2426,61.353,188500.0
2017-12-27 13:00:00,66.68,66.69,66.58,66.63,121683.0,61.353,61.3622,61.261,61.307,121683.0
2017-12-27 14:00:00,66.64,66.65,66.56,66.59,212380.0,61.3162,61.3254,61.2426,61.2702,212380.0
2017-12-27 15:00:00,66.59,66.77,66.58,66.75,632250.0,61.2702,61.4359,61.261,61.4174,632250.0
2017-12-28 09:30:00,66.86,67.0,66.65,66.78,249358.0,61.5187,61.6475,61.3254,61.4451,249358.0
2017-12-28 10:00:00,66.78,66.92,66.67,66.71,347826.0,61.4451,61.5739,61.3438,61.3806,347826.0
2017-12-28 11:00:00,66.71,66.79,66.46,66.51,262722.0,61.3806,61.4543,61.1506,61.1966,262722.0
2017-12-28 12:00:00,66.52,66.66,66.45,66.54,159172.0,61.2058,61.3346,61.1414,61.2242,159172.0
2017-12-28 13:00:00,66.54,66.6,66.47,66.55,102522.0,61.2242,61.2794,61.1598,61.2334,102522.0
2017-12-28 14:00:00,66.54,66.54,66.26,66.28,203339.0,61.2242,61.2242,60.9666,60.985,203339.0
2017-12-28 15:00:00,66.28,66.5,66.27,66.48,339028.0,60.985,61.1874,60.9758,61.169,339028.0
2017-12-29 09:30:00,66.9,66.9,66.62,66.74,128063.0,61.5555,61.5555,61.2978,61.4082,128063.0
2017-12-29 10:00:00,66.75,66.87,66.57,66.82,117607.0,61.4174,61.5279,61.2518,61.4819,117607.0
2017-12-29 11:00:00,66.82,66.83,66.66,66.77,126616.0,61.4819,61.4911,61.3346,61.4359,126616.0
2017-12-29 12:00:00,66.76,66.8,66.61,66.61,206649.0,61.4267,61.4635,61.2886,61.2886,206649.0
2017-12-29 13:00:00,66.63,66.64,66.53,66.55,107572.0,61.307,61.3162,61.215,61.2334,107572.0
2017-12-29 14:00:00,66.54,66.63,66.53,66.55,133789.0,61.2242,61.307,61.215,61.2334,133789.0
2017-12-29 15:00:00,66.55,66.64,66.35,66.38,565841.0,61.2334,61.3162,61.0494,61.077,565841.0
2018-01-02 09:30:00,67.22,67.23,66.67,66.97,289333.0,61.8499,61.8591,61.3438,61.6199,289333.0
2018-01-02 10:00:00,66.96,67.26,66.96,67.25,331389.0,61.6107,61.8867,61.6107,61.8775,331389.0
2018-01-02 11:00:00,67.25,67.25,66.6,66.68,283373.0,61.8775,61.8775,61.2794,61.353,283373.0
2018-01-02 12:00:00,66.67,66.9,66.67,66.85,228471.0,61.3438,61.5555,61.3438,61.5095,228471.0
2018-01-02 13:00:00,66.86,66.96,66.75,66.78,285827.0,61.5187,61.6107,61.4174,61.4451,285827.0
2018-01-02 14:00:00,66.78,66.86,66.65,66.69,222635.0,61.4451,61.5187,61.3254,61.3622,222635.0
2018-01-02 15:00:00,66.68,66.76,66.63,66.75,518406.0,61.353,61.4267,61.307,61.4174,518406.0
2018-01-03 09:30:00,66.74,66.96,66.6,66.88,186769.0,61.4082,61.6107,61.2794,61.5371,186769.0
2018-01-03 10:00:00,66.85,67.13,66.81,66.81,296064.0,61.5095,61.7671,61.4727,61.4727,296064.0
2018-01-03 11:00:00,66.8,66.87,66.5,66.54,249839.0,61.4635,61.5279,61.1874,61.2242,249839.0
2018-01-03 12:00:00,66.54,66.57,66.24,66.35,301845.0,61.2242,61.2518,60.9482,61.0494,301845.0
2018-01-03 13:00:00,66.36,66.37,66.06,66.15,313373.0,61.0586,61.0678,60.7826,60.8654,313373.0
2018-01-03 14:00:00,66.2,66.56,66.17,66.38,205022.0,60.9114,61.2426,60.8838,61.077,205022.0
2018-01-03 15:00:00,66.38,66.96,66.33,66.9,814831.0,61.077,61.6107,61.031,61.5555,814831.0
2018-01-04 09:30:00,66.86,67.11,66.67,66.75,268725.0,61.5187,61.7487,61.3438,61.4174,268725.0
2018-01-04 10:00:00,66.75,66.84,66.49,66.53,383953.0,61.4174,61.5003,61.1782,61.215,383953.0
2018-01-04 11:00:00,66.53,66.85,66.46,66.7,370696.0,61.215,61.5095,61.1506,61.3714,370696.0
2018-01-04 12:00:00,66.7,66.84,66.61,66.63,264967.0,61.3714,61.5003,61.2886,61.307,264967.0
2018-01-04 13:00:00,66.65,66.88,66.58,66.88,218330.0,61.3254,61.5371,61.261,61.5371,218330.0
2018-01-04 14:00:00,66.88,66.89,66.69,66.73,325579.0,61.5371,61.5463,61.3622,61.399,325579.0
2018-01-04 15:00:00,66.73,66.93,66.69,66.84,712296.0,61.399,61.5831,61.3622,61.5003,712296.0
2018-01-05 09:30:00,67.0,67.12,66.56,66.57,379237.0,61.6475,61.7579,61.2426,61.2518,379237.0
2018-01-05 10:00:00,66.58,66.6,66.26,66.37,806948.0,61.261,61.2794,60.9666,61.0678,806948.0
2018-01-05 11:00:00,66.38,66.38,66.22,66.23,447827.0,61.077,61.077,60.9298,60.939,447827.0
2018-01-05 12:00:00,66.23,66.4,66.22,66.39,220722.0,60.939,61.0954,60.9298,61.0862,220722.0
2018-01-05 13:00:00,66.38,66.44,66.32,66.35,198767.0,61.077,61.1322,61.0218,61.0494,198767.0
2018-01-05 14:00:00,66.35,66.38,66.21,66.22,304554.0,61.0494,61.077,60.9206,60.9298,304554.0
2018-01-05 15:00:00,66.23,66.35,66.2,66.3,725349.0,60.939,61.0494,60.9114,61.0034,725349.0
2018-01-08 09:30:00,66.22,66.3,65.95,66.17,147647.0,60.9298,61.0034,60.6814,60.8838,147647.0
2018-01-08 10:00:00,66.16,66.21,66.01,66.05,210838.0,60.8746,60.9206,60.7366,60.7734,210838.0
2018-01-08 11:00:00,66.04,66.12,65.98,66.09,227888.0,60.7642,60.8378,60.709,60.8102,227888.0
2018-01-08 12:00:00,66.08,66.27,66.06,66.19,156061.0,60.801,60.9758,60.7826,60.9022,156061.0
2018-01-08 13:00:00,66.19,66.21,66.08,66.11,139761.0,60.9022,60.9206,60.801,60.8286,139761.0
2018-01-08 14:00:00,66.11,66.18,66.06,66.16,159189.0,60.8286,60.893,60.7826,60.8746,159189.0
2018-01-08 15:00:00,66.16,66.18,66.05,66.05,459424.0,60.8746,60.893,60.7734,60.7734,459424.0
2018-01-09 09:30:00,67.15,67.24,66.88,67.15,440336.0,61.7855,61.8683,61.5371,61.7855,440336.0
2018-01-09 10:00:00,67.15,67.69,67.1,67.41,529445.0,61.7855,62.2824,61.7395,62.0247,529445.0
2018-01-09 11:00:00,67.4,67.63,67.28,67.62,331932.0,62.0155,62.2271,61.9051,62.2179,331932.0
2018-01-09 12:00:00,67.62,67.96,67.57,67.9,320553.0,62.2179,62.5308,62.1719,62.4756,320553.0
2018-01-09 13:00:00,67.9,68.02,67.73,67.83,387335.0,62.4756,62.586,62.3192,62.4112,387335.0
2018-01-09 14:00:00,67.82,67.85,67.47,67.59,283199.0,62.402,62.4296,62.0799,62.1903,283199.0
2018-01-09 15:00:00,67.59,67.83,67.53,67.64,614736.0,62.1903,62.4112,62.1351,62.2363,614736.0
2018-01-10 09:30:00,68.18,68.88,68.05,68.83,515904.0,62.7332,63.3773,62.6136,63.3313,515904.0
2018-01-10 10:00:00,68.82,68.84,68.37,68.63,541080.0,63.3221,63.3405,62.908,63.1473,541080.0
2018-01-10 11:00:00,68.63,68.84,68.56,68.71,266066.0,63.1473,63.3405,63.0829,63.2209,266066.0
2018-01-10 12:00:00,68.7,68.73,68.27,68.32,195577.0,63.2117,63.2393,62.816,62.862,195577.0
2018-01-10 13:00:00,68.31,68.37,68.16,68.18,160100.0,62.8528,62.908,62.7148,62.7332,160100.0
2018-01-10 14:00:00,68.2,68.26,67.98,68.06,251943.0,62.7516,62.8068,62.5492,62.6228,251943.0
2018-01-10 15:00:00,68.06,68.13,67.87,67.93,785322.0,62.6228,62.6872,62.448,62.5032,785322.0
2018-01-11 09:30:00,68.83,69.14,68.57,68.75,393255.0,63.3313,63.6165,63.0921,63.2577,393255.0
2018-01-11 10:00:00,68.73,68.83,68.15,68.37,434428.0,63.2393,63.3313,62.7056,62.908,434428.0
2018-01-11 11:00:00,68.37,68.66,68.37,68.64,234597.0,62.908,63.1749,62.908,63.1565,234597.0
2018-01-11 12:00:00,68.64,68.74,68.48,68.48,165371.0,63.1565,63.2485,63.0092,63.0092,165371.0
2018-01-11 13:00:00,68.48,68.64,68.47,68.54,138430.0,63.0092,63.1565,63.0,63.0644,138430.0
2018-01-11 14:00:00,68.54,68.69,68.54,68.6,293804.0,63.0644,63.2025,63.0644,63.1197,293804.0
2018-01-11 15:00:00,68.61,68.82,68.57,68.8,485959.0,63.1289,63.3221,63.0921,63.3037,485959.0
2018-01-12 09:30:00,69.03,69.6,68.92,69.58,297530.0,63.5153,64.0398,63.4141,64.0214,297530.0
2018-01-12 10:00:00,69.58,69.72,69.38,69.67,422418.0,64.0214,64.1502,63.8373,64.1042,422418.0
2018-01-12 11:00:00,69.66,69.66,69.29,69.49,260932.0,64.095,64.095,63.7545,63.9386,260932.0
2018-01-12 12:00:00,69.51,69.67,69.0,69.01,532075.0,63.957,64.1042,63.4877,63.4969,532075.0
2018-01-12 13:00:00,69.01,69.45,68.81,69.43,264920.0,63.4969,63.9018,63.3129,63.8833,264920.0
2018-01-12 14:00:00,69.41,69.57,69.28,69.52,237823.0,63.8649,64.0122,63.7453,63.9662,237823.0
2018-01-12 15:00:00,69.52,69.7,69.51,69.68,735162.0,63.9662,64.1318,63.957,64.1134,735162.0
2018-01-16 09:30:00,69.4,69.73,69.26,69.41,347564.0,63.8557,64.1594,63.7269,63.8649,347564.0
2018-01-16 10:00:00,69.41,69.45,68.85,68.91,465669.0,63.8649,63.9018,63.3497,63.4049,465669.0
2018-01-16 11:00:00,68.9,69.35,68.81,69.02,286084.0,63.3957,63.8097,63.3129,63.5061,286084.0
2018-01-16 12:00:00,69.04,69.22,68.77,68.78,202103.0,63.5245,63.6901,63.2761,63.2853,202103.0
2018-01-16 13:00:00,68.78,68.89,68.59,68.74,335447.0,63.2853,63.3865,63.1105,63.2485,335447.0
2018-01-16 14:00:00,68.73,68.8,68.21,68.25,531166.0,63.2393,63.3037,62.7608,62.7976,531166.0
2018-01-16 15:00:00,68.25,68.67,68.24,68.55,723229.0,62.7976,63.1841,62.7884,63.0737,723229.0
2018-01-17 09:30:00,68.46,69.13,68.44,68.9,276377.0,62.9908,63.6073,62.9724,63.3957,276377.0
2018-01-17 10:00:00,68.88,69.0,68.68,68.89,444619.0,63.3773,63.4877,63.1933,63.3865,444619.0
2018-01-17 11:00:00,68.87,69.19,68.84,69.11,318345.0,63.3681,63.6625,63.3405,63.5889,318345.0
2018-01-17 12:00:00,69.11,69.29,69.04,69.28,190184.0,63.5889,63.7545,63.5245,63.7453,190184.0
2018-01-17 13:00:00,69.29,69.51,69.29,69.51,290843.0,63.7545,63.957,63.7545,63.957,290843.0
2018-01-17 14:00:00,69.5,69.59,69.38,69.52,301092.0,63.9478,64.0306,63.8373,63.9662,301092.0
2018-01-17 15:00:00,69.52,69.6,69.41,69.46,826623.0,63.9662,64.0398,63.8649,63.911,826623.0
2018-01-18 09:30:00,69.53,69.64,69.35,69.52,260534.0,63.9754,64.0766,63.8097,63.9662,260534.0
2018-01-18 10:00:00,69.51,69.52,69.09,69.13,359713.0,63.957,63.9662,63.5705,63.6073,359713.0
2018-01-18 11:00:00,69.1,69.15,68.89,68.94,302415.0,63.5797,63.6257,63.3865,63.4325,302415.0
2018-01-18 12:00:00,68.94,69.11,68.85,69.03,177250.0,63.4325,63.5889,63.3497,63.5153,177250.0
2018-01-18 13:00:00,69.04,69.26,68.99,69.24,209788.0,63.5245,63.7269,63.4785,63.7085,209788.0
2018-01-18 14:00:00,69.24,69.36,69.16,69.22,239362.0,63.7085,63.8189,63.6349,63.6901,239362.0
2018-01-18 15:00:00,69.22,69.23,68.93,69.04,470279.0,63.6901,63.6993,63.4233,63.5245,470279.0
2018-01-19 09:30:00,69.33,69.48,69.22,69.48,357441.0,63.7913,63.9294,63.6901,63.9294,357441.0
2018-01-19 10:00:00,69.49,69.52,69.28,69.32,369593.0,63.9386,63.9662,63.7453,63.7821,369593.0
2018-01-19 11:00:00,69.33,69.37,68.93,68.94,241601.0,63.7913,63.8281,63.4233,63.4325,241601.0
2018-01-19 12:00:00,68.95,69.13,68.92,68.95,198289.0,63.4417,63.6073,63.4141,63.4417,198289.0
2018-01-19 13:00:00,68.96,69.0,68.67,68.7,250081.0,63.4509,63.4877,63.1841,63.2117,250081.0
2018-01-19 14:00:00,68.7,68.81,68.54,68.76,301362.0,63.2117,63.3129,63.0644,63.2669,301362.0
2018-01-19 15:00:00,68.76,68.76,68.33,68.55,1102358.0,63.2669,63.2669,62.8712,63.0737,1102358.0
2018-01-22 09:30:00,68.59,68.67,68.05,68.44,460184.0,63.1105,63.1841,62.6136,62.9724,460184.0
2018-01-22 10:00:00,68.45,68.75,68.42,68.48,351970.0,62.9816,63.2577,62.954,63.0092,351970.0
2018-01-22 11:00:00,68.47,68.6,68.18,68.22,405377.0,63.0,63.1197,62.7332,62.77,405377.0
2018-01-22 12:00:00,68.23,68.45,68.21,68.21,343732.0,62.7792,62.9816,62.7608,62.7608,343732.0
2018-01-22 13:00:00,68.21,68.48,68.2,68.38,296244.0,62.7608,63.0092,62.7516,62.9172,296244.0
2018-01-22 14:00:00,68.37,68.39,68.18,68.29,314043.0,62.908,62.9264,62.7332,62.8344,314043.0
2018-01-22 15:00:00,68.29,68.9,68.28,68.86,1000372.0,62.8344,63.3957,62.8252,63.3589,1000372.0
2018-01-23 09:30:00,68.73,69.26,68.54,69.22,423227.0,63.2393,63.7269,63.0644,63.6901,423227.0
2018-01-23 10:00:00,69.23,69.31,69.02,69.1,445412.0,63.6993,63.7729,63.5061,63.5797,445412.0
2018-01-23 11:00:00,69.1,69.58,69.09,69.34,468954.0,63.5797,64.0214,63.5705,63.8005,468954.0
2018-01-23 12:00:00,69.34,69.45,69.07,69.22,264968.0,63.8005,63.9018,63.5521,63.6901,264968.0
2018-01-23 13:00:00,69.22,69.26,68.97,69.06,370183.0,63.6901,63.7269,63.4601,63.5429,370183.0
2018-01-23 14:00:00,69.06,69.06,68.68,68.73,523097.0,63.5429,63.5429,63.1933,63.2393,523097.0
2018-01-23 15:00:00,68.73,68.75,68.43,68.53,1107867.0,63.2393,63.2577,62.9632,63.0552,1107867.0
2018-01-24 09:30:00,69.38,69.96,68.9,69.92,521220.0,63.8373,64.371,63.3957,64.3342,521220.0
2018-01-24 10:00:00,69.89,70.98,69.83,70.76,1105354.0,64.3066,65.3095,64.2514,65.1071,1105354.0
2018-01-24 11:00:00,70.76,70.85,70.33,70.53,617294.0,65.1071,65.1899,64.7114,64.8955,617294.0
2018-01-24 12:00:00,70.51,70.62,70.2,70.31,447138.0,64.8771,64.9783,64.5918,64.693,447138.0
2018-01-24 13:00:00,70.31,70.44,69.83,70.21,396658.0,64.693,64.8127,64.2514,64.601,396658.0
2018-01-24 14:00:00,70.22,71.24,70.08,71.21,850407.0,64.6102,65.5488,64.4814,65.5211,850407.0
2018-01-24 15:00:00,71.21,71.49,70.92,71.18,1340745.0,65.5211,65.7788,65.2543,65.4935,1340745.0
2018-01-25 09:30:00,71.17,71.33,70.39,70.48,266068.0,65.4843,65.6316,64.7667,64.8495,266068.0
2018-01-25 10:00:00,70.47,71.12,70.38,70.93,427355.0,64.8403,65.4383,64.7575,65.2635,427355.0
2018-01-25 11:00:00,70.91,70.98,70.44,70.5,250204.0,65.2451,65.3095,64.8127,64.8679,250204.0
2018-01-25 12:00:00,70.49,70.79,70.45,70.62,238395.0,64.8587,65.1347,64.8219,64.9783,238395.0
2018-01-25 13:00:00,70.61,70.85,70.54,70.77,226828.0,64.9691,65.1899,64.9047,65.1163,226828.0
2018-01-25 14:00:00,70.79,70.81,70.46,70.57,223021.0,65.1347,65.1531,64.8311,64.9323,223021.0
2018-01-25 15:00:00,70.57,70.83,70.54,70.78,630851.0,64.9323,65.1715,64.9047,65.1255,630851.0
2018-01-26 09:30:00,71.01,71.16,70.77,71.06,255571.0,65.3371,65.4751,65.1163,65.3831,255571.0
2018-01-26 10:00:00,71.07,71.21,70.89,71.07,392891.0,65.3923,65.5211,65.2267,65.3923,392891.0
2018-01-26 11:00:00,71.08,71.12,70.71,70.79,256571.0,65.4015,65.4383,65.0611,65.1347,256571.0
2018-01-26 12:00:00,70.78,71.11,70.78,71.02,175342.0,65.1255,65.4291,65.1255,65.3463,175342.0
2018-01-26 13:00:00,71.03,71.57,71.03,71.55,287563.0,65.3555,65.8524,65.3555,65.834,287563.0
2018-01-26 14:00:00,71.54,71.56,71.27,71.37,393617.0,65.8248,65.8432,65.5764,65.6684,393617.0
2018-01-26 15:00:00,71.34,71.67,71.32,71.65,514779.0,65.6408,65.9444,65.6224,65.926,514779.0
2018-01-29 09:30:00,71.44,71.85,71.35,71.83,299920.0,65.7328,66.11,65.65,66.0916,299920.0
2018-01-29 10:00:00,71.83,71.84,71.21,71.39,354296.0,66.0916,66.1008,65.5211,65.6868,354296.0
2018-01-29 11:00:00,71.4,71.88,71.24,71.53,446857.0,65.696,66.1376,65.5488,65.8156,446857.0
2018-01-29 12:00:00,71.52,71.79,71.4,71.76,186098.0,65.8064,66.0548,65.696,66.0272,186098.0
2018-01-29 13:00:00,71.75,71.87,71.67,71.85,286687.0,66.018,66.1284,65.9444,66.11,286687.0
2018-01-29 14:00:00,71.85,71.96,71.7,71.95,287192.0,66.11,66.2112,65.972,66.202,287192.0
2018-01-29 15:00:00,71.95,72.1,71.89,71.94,881194.0,66.202,66.34,66.1468,66.1928,881194.0
2018-01-30 09:30:00,71.65,72.48,71.62,72.45,363934.0,65.926,66.6897,65.8984,66.6621,363934.0
2018-01-30 10:00:00,72.47,72.7,72.1,72.6,753429.0,66.6805,66.8921,66.34,66.8001,753429.0
2018-01-30 11:00:00,72.59,72.67,72.07,72.07,334785.0,66.7909,66.8645,66.3124,66.3124,334785.0
2018-01-30 12:00:00,72.07,72.12,71.87,72.09,212869.0,66.3124,66.3584,66.1284,66.3308,212869.0
2018-01-30 13:00:00,72.1,72.15,71.9,72.11,210658.0,66.34,66.3861,66.156,66.3492,210658.0
2018-01-30 14:00:00,72.1,72.11,71.87,71.92,219342.0,66.34,66.3492,66.1284,66.1744,219342.0
2018-01-30 15:00:00,71.91,72.05,71.8,71.8,689445.0,66.1652,66.294,66.064,66.064,689445.0
2018-01-31 09:30:00,71.79,72.09,71.51,71.55,232144.0,66.0548,66.3308,65.7972,65.834,232144.0
2018-01-31 10:00:00,71.54,72.17,71.47,71.73,474591.0,65.8248,66.4045,65.7604,65.9996,474591.0
2018-01-31 11:00:00,71.72,71.91,71.68,71.84,251959.0,65.9904,66.1652,65.9536,66.1008,251959.0
2018-01-31 12:00:00,71.83,72.0,71.76,71.85,191760.0,66.0916,66.248,66.0272,66.11,191760.0
2018-01-31 13:00:00,71.86,71.87,71.69,71.74,200866.0,66.1192,66.1284,65.9628,66.0088,200866.0
2018-01-31 14:00:00,71.74,71.82,71.44,71.66,412710.0,66.0088,66.0824,65.7328,65.9352,412710.0
2018-01-31 15:00:00,71.64,71.9,71.52,71.61,895556.0,65.9168,66.156,65.8064,65.8892,895556.0
2018-02-01 09:30:00,71.93,72.27,71.89,72.17,238736.0,66.1836,66.4965,66.1468,66.4045,238736.0
2018-02-01 10:00:00,72.17,72.29,71.61,71.66,643865.0,66.4045,66.5149,65.8892,65.9352,643865.0
2018-02-01 11:00:00,71.68,71.9,71.6,71.7,139349.0,65.9536,66.156,65.88,65.972,139349.0
2018-02-01 12:00:00,71.72,71.77,71.53,71.69,129519.0,65.9904,66.0364,65.8156,65.9628,129519.0
2018-02-01 13:00:00,71.7,71.72,71.3,71.35,166126.0,65.972,65.9904,65.604,65.65,166126.0
2018-02-01 14:00:00,71.36,71.38,71.01,71.23,253063.0,65.6592,65.6776,65.3371,65.5395,253063.0
2018-02-01 15:00:00,71.23,71.27,70.93,71.12,487052.0,65.5395,65.5764,65.2635,65.4383,487052.0
2018-02-02 09:30:00,71.0,71.49,70.87,71.39,163954.0,65.3279,65.7788,65.2083,65.6868,163954.0
2018-02-02 10:00:00,71.41,71.42,70.77,70.86,281696.0,65.7052,65.7144,65.1163,65.1991,281696.0
2018-02-02 11:00:00,70.86,70.87,70.41,70.57,213785.0,65.1991,65.2083,64.7851,64.9323,213785.0
2018-02-02 12:00:00,70.53,70.83,70.51,70.72,106449.0,64.8955,65.1715,64.8771,65.0703,106449.0
2018-02-02 13:00:00,70.69,70.78,70.34,70.44,178889.0,65.0427,65.1255,64.7207,64.8127,178889.0
2018-02-02 14:00:00,70.43,70.47,69.9,70.01,299764.0,64.8035,64.8403,64.3158,64.417,299764.0
2018-02-02 15:00:00,69.98,70.05,69.75,69.95,738155.0,64.3894,64.4538,64.1778,64.3618,738155.0
2018-02-05 09:30:00,69.72,69.89,69.58,69.8,190973.0,64.1502,64.3066,64.0214,64.2238,190973.0
2018-02-05 10:00:00,69.78,70.34,69.7,70.2,304781.0,64.2054,64.7207,64.1318,64.5918,304781.0
2018-02-05 11:00:00,70.21,70.47,70.12,70.46,296018.0,64.601,64.8403,64.5182,64.8311,296018.0
2018-02-05 12:00:00,70.46,70.46,69.82,69.86,237398.0,64.8311,64.8311,64.2422,64.279,237398.0
2018-02-05 13:00:00,69.83,69.89,69.25,69.85,307408.0,64.2514,64.3066,63.7177,64.2698,307408.0
2018-02-05 14:00:00,69.87,69.87,68.9,68.96,322157.0,64.2882,64.2882,63.3957,63.4509,322157.0
2018-02-05 15:00:00,68.95,68.96,67.92,68.06,1082533.0,63.4417,63.4509,62.494,62.6228,1082533.0
2018-02-06 09:30:00,67.43,68.86,66.77,68.63,812290.0,62.0431,63.3589,61.4359,63.1473,812290.0
2018-02-06 10:00:00,68.59,68.91,67.53,67.84,578462.0,63.1105,63.4049,62.1351,62.4204,578462.0
2018-02-06 11:00:00,67.85,67.92,67.26,67.5,331824.0,62.4296,62.494,61.8867,62.1075,331824.0
2018-02-06 12:00:00,67.5,68.31,67.5,68.16,276423.0,62.1075,62.8528,62.1075,62.7148,276423.0
2018-02-06 13:00:00,68.16,68.24,67.72,67.8,326773.0,62.7148,62.7884,62.31,62.3836,326773.0
2018-02-06 14:00:00,67.8,68.84,67.74,68.77,381001.0,62.3836,63.3405,62.3284,63.2761,381001.0
2018-02-06 15:00:00,68.77,69.45,68.76,69.27,953623.0,63.2761,63.9018,63.2669,63.7361,953623.0
2018-02-07 09:30:00,68.61,69.11,68.38,69.09,290950.0,63.1289,63.5889,62.9172,63.5705,290950.0
2018-02-07 10:00:00,69.03,69.71,68.95,69.66,401328.0,63.5153,64.141,63.4417,64.095,401328.0
2018-02-07 11:00:00,69.66,69.96,69.43,69.81,274983.0,64.095,64.371,63.8833,64.233,274983.0
2018-02-07 12:00:00,69.79,69.84,69.21,69.21,193744.0,64.2146,64.2606,63.6809,63.6809,193744.0
2018-02-07 13:00:00,69.23,69.34,68.85,69.33,275272.0,63.6993,63.8005,63.3497,63.7913,275272.0
2018-02-07 14:00:00,69.3,69.42,68.87,69.11,268026.0,63.7637,63.8741,63.3681,63.5889,268026.0
2018-02-07 15:00:00,69.08,69.69,69.05,69.12,724776.0,63.5613,64.1226,63.5337,63.5981,724776.0
2018-02-08 09:30:00,69.59,69.6,68.75,68.92,261989.0,64.0306,64.0398,63.2577,63.4141,261989.0
2018-02-08 10:00:00,68.9,69.02,68.29,68.44,333460.0,63.3957,63.5061,62.8344,62.9724,333460.0
2018-02-08 11:00:00,68.42,68.75,68.17,68.44,436000.0,62.954,63.2577,62.724,62.9724,436000.0
2018-02-08 12:00:00,68.43,68.57,67.65,67.81,310868.0,62.9632,63.0921,62.2456,62.3928,310868.0
2018-02-08 13:00:00,67.8,68.49,67.74,68.33,455384.0,62.3836,63.0184,62.3284,62.8712,455384.0
2018-02-08 14:00:00,68.32,68.35,67.71,67.83,344107.0,62.862,62.8896,62.3008,62.4112,344107.0
2018-02-08 15:00:00,67.84,68.03,66.75,66.76,873794.0,62.4204,62.5952,61.4174,61.4267,873794.0
2018-02-09 09:30:00,67.3,67.39,66.93,67.05,399089.0,61.9235,62.0063,61.5831,61.6935,399089.0
2018-02-09 10:00:00,67.1,67.26,66.15,66.66,600358.0,61.7395,61.8867,60.8654,61.3346,600358.0
2018-02-09 11:00:00,66.65,66.9,66.11,66.13,463781.0,61.3254,61.5555,60.8286,60.847,463781.0
2018-02-09 12:00:00,66.13,66.14,64.95,65.46,547574.0,60.847,60.8562,59.7612,60.2305,547574.0
2018-02-09 13:00:00,65.43,65.91,64.8,65.62,620702.0,60.2029,60.6446,59.6232,60.3777,620702.0
2018-02-09 14:00:00,65.65,66.8,65.6,66.19,722101.0,60.4053,61.4635,60.3593,60.9022,722101.0
2018-02-09 15:00:00,66.18,67.62,65.69,67.07,1163029.0,60.893,62.2179,60.4421,61.7119,1163029.0
2018-02-12 09:30:00,67.57,68.47,67.56,67.98,362650.0,62.1719,63.0,62.1627,62.5492,362650.0
2018-02-12 10:00:00,67.97,68.19,67.58,67.89,329734.0,62.54,62.7424,62.1811,62.4664,329734.0
2018-02-12 11:00:00,67.88,68.46,67.71,68.45,327972.0,62.4572,62.9908,62.3008,62.9816,327972.0
2018-02-12 12:00:00,68.46,68.64,68.12,68.2,236850.0,62.9908,63.1565,62.678,62.7516,236850.0
2018-02-12 13:00:00,68.23,68.73,68.12,68.62,185254.0,62.7792,63.2393,62.678,63.1381,185254.0
2018-02-12 14:00:00,68.63,68.83,68.45,68.67,289431.0,63.1473,63.3313,62.9816,63.1841,289431.0
2018-02-12 15:00:00,68.68,68.95,68.25,68.75,910744.0,63.1933,63.4417,62.7976,63.2577,910744.0
2018-02-13 09:30:00,68.61,68.76,68.31,68.4,173323.0,63.1289,63.2669,62.8528,62.9356,173323.0
2018-02-13 10:00:00,68.44,69.07,68.23,68.88,352661.0,62.9724,63.5521,62.7792,63.3773,352661.0
2018-02-13 11:00:00,68.87,68.88,68.4,68.62,175639.0,63.3681,63.3773,62.9356,63.1381,175639.0
2018-02-13 12:00:00,68.61,68.67,68.39,68.4,172529.0,63.1289,63.1841,62.9264,62.9356,172529.0
2018-02-13 13:00:00,68.39,68.87,68.35,68.79,153175.0,62.9264,63.3681,62.8896,63.2945,153175.0
2018-02-13 14:00:00,68.77,68.9,68.7,68.78,192434.0,63.2761,63.3957,63.2117,63.2853,192434.0
2018-02-13 15:00:00,68.77,68.86,68.64,68.75,469358.0,63.2761,63.3589,63.1565,63.2577,469358.0
2018-02-14 09:30:00,68.27,68.5,68.12,68.19,180302.0,62.816,63.0276,62.678,62.7424,180302.0
2018-02-14 10:00:00,68.2,68.8,68.09,68.73,379273.0,62.7516,63.3037,62.6504,63.2393,379273.0
2018-02-14 11:00:00,68.74,69.26,68.74,69.13,274020.0,63.2485,63.7269,63.2485,63.6073,274020.0
2018-02-14 12:00:00,69.12,69.69,69.11,69.61,278229.0,63.5981,64.1226,63.5889,64.049,278229.0
2018-02-14 13:00:00,69.62,70.07,69.6,69.76,290924.0,64.0582,64.4722,64.0398,64.187,290924.0
2018-02-14 14:00:00,69.76,69.93,69.6,69.81,226538.0,64.187,64.3434,64.0398,64.233,226538.0
2018-02-14 15:00:00,69.82,70.01,69.76,69.92,640153.0,64.2422,64.417,64.187,64.3342,640153.0
2018-02-15 09:30:00,69.9,70.04,69.46,69.7,257235.0,64.3158,64.4446,63.911,64.1318,257235.0
2018-02-15 10:00:00,69.69,69.75,69.22,69.24,333352.0,64.1226,64.1778,63.6901,63.7085,333352.0
2018-02-15 11:00:00,69.21,69.64,69.19,69.5,247030.0,63.6809,64.0766,63.6625,63.9478,247030.0
2018-02-15 12:00:00,69.5,69.93,69.49,69.92,244003.0,63.9478,64.3434,63.9386,64.3342,244003.0
2018-02-15 13:00:00,69.93,70.09,69.73,69.77,174758.0,64.3434,64.4906,64.1594,64.1962,174758.0
2018-02-15 14:00:00,69.76,69.84,69.58,69.59,190456.0,64.187,64.2606,64.0214,64.0306,190456.0
2018-02-15 15:00:00,69.59,69.67,69.4,69.6,659797.0,64.0306,64.1042,63.8557,64.0398,659797.0
2018-02-16 09:30:00,69.15,69.25,68.66,68.66,308035.0,63.6257,63.7177,63.1749,63.1749,308035.0
2018-02-16 10:00:00,68.69,69.4,68.55,69.24,381485.0,63.2025,63.8557,63.0737,63.7085,381485.0
2018-02-16 11:00:00,69.23,69.6,69.2,69.53,217893.0,63.6993,64.0398,63.6717,63.9754,217893.0
2018-02-16 12:00:00,69.54,69.89,69.47,69.81,170493.0,63.9846,64.3066,63.9202,64.233,170493.0
2018-02-16 13:00:00,69.82,69.86,69.4,69.68,221969.0,64.2422,64.279,63.8557,64.1134,221969.0
2018-02-16 14:00:00,69.69,69.8,69.39,69.68,179998.0,64.1226,64.2238,63.8465,64.1134,179998.0
2018-02-16 15:00:00,69.68,69.77,69.5,69.51,398038.0,64.1134,64.1962,63.9478,63.957,398038.0
2018-02-20 09:30:00,69.33,69.44,69.04,69.19,231953.0,63.7913,63.8925,63.5245,63.6625,231953.0
2018-02-20 10:00:00,69.21,69.5,69.13,69.47,334833.0,63.6809,63.9478,63.6073,63.9202,334833.0
2018-02-20 11:00:00,69.47,69.87,69.43,69.86,273987.0,63.9202,64.2882,63.8833,64.279,273987.0
2018-02-20 12:00:00,69.85,69.91,69.75,69.84,86835.0,64.2698,64.325,64.1778,64.2606,86835.0
2018-02-20 13:00:00,69.82,69.98,69.7,69.85,107297.0,64.2422,64.3894,64.1318,64.2698,107297.0
2018-02-20 14:00:00,69.87,69.89,69.5,69.52,170004.0,64.2882,64.3066,63.9478,63.9662,170004.0
2018-02-20 15:00:00,69.53,69.62,69.18,69.43,311147.0,63.9754,64.0582,63.6533,63.8833,311147.0
2018-02-21 09:30:00,70.07,70.07,69.7,70.03,153689.0,64.4722,64.4722,64.1318,64.4354,153689.0
2018-02-21 10:00:00,70.03,70.25,69.84,69.94,434302.0,64.4354,64.6378,64.2606,64.3526,434302.0
2018-02-21 11:00:00,69.94,69.96,69.51,69.73,302433.0,64.3526,64.371,63.957,64.1594,302433.0
2018-02-21 12:00:00,69.74,70.11,69.63,70.11,190205.0,64.1686,64.509,64.0674,64.509,190205.0
2018-02-21 13:00:00,70.1,70.32,69.93,70.3,205991.0,64.4998,64.7022,64.3434,64.6838,205991.0
2018-02-21 14:00:00,70.3,70.56,70.17,70.26,204353.0,64.6838,64.9231,64.5642,64.647,204353.0
2018-02-21 15:00:00,70.26,70.28,69.58,69.58,865390.0,64.647,64.6654,64.0214,64.0214,865390.0
2018-02-22 09:30:00,69.22,69.34,68.46,68.75,213529.0,64.1104,64.2215,63.4065,63.6751,213529.0
2018-02-22 10:00:00,68.72,68.8,68.5,68.73,389508.0,63.6473,63.7214,63.4435,63.6565,389508.0
2018-02-22 11:00:00,68.72,68.91,68.64,68.85,284312.0,63.6473,63.8233,63.5732,63.7677,284312.0
2018-02-22 12:00:00,68.85,68.88,68.54,68.6,174513.0,63.7677,63.7955,63.4806,63.5361,174513.0
2018-02-22 13:00:00,68.61,68.65,68.3,68.42,151882.0,63.5454,63.5824,63.2583,63.3694,151882.0
2018-02-22 14:00:00,68.41,68.63,68.21,68.21,132610.0,63.3602,63.5639,63.1749,63.1749,132610.0
2018-02-22 15:00:00,68.22,68.35,68.09,68.19,568598.0,63.1842,63.3046,63.0638,63.1564,568598.0
2018-02-23 09:30:00,68.43,68.5,68.23,68.49,189854.0,63.3787,63.4435,63.1934,63.4343,189854.0
2018-02-23 10:00:00,68.51,68.54,68.35,68.41,234445.0,63.4528,63.4806,63.3046,63.3602,234445.0
2018-02-23 11:00:00,68.41,68.53,68.34,68.52,102598.0,63.3602,63.4713,63.2953,63.462,102598.0
2018-02-23 12:00:00,68.51,68.59,68.35,68.35,153166.0,63.4528,63.5269,63.3046,63.3046,153166.0
2018-02-23 13:00:00,68.36,68.56,68.29,68.51,200691.0,63.3139,63.4991,63.249,63.4528,200691.0
2018-02-23 14:00:00,68.52,68.55,68.27,68.37,191054.0,63.462,63.4898,63.2305,63.3231,191054.0
2018-02-23 15:00:00,68.38,68.78,68.37,68.75,659375.0,63.3324,63.7028,63.3231,63.6751,659375.0
2018-02-26 09:30:00,68.75,68.92,68.52,68.88,122379.0,63.6751,63.8325,63.462,63.7955,122379.0
2018-02-26 10:00:00,68.86,68.98,68.7,68.72,204876.0,63.7769,63.8881,63.6288,63.6473,204876.0
2018-02-26 11:00:00,68.73,68.93,68.67,68.74,202183.0,63.6565,63.8418,63.601,63.6658,202183.0
2018-02-26 12:00:00,68.75,68.93,68.72,68.9,90418.0,63.6751,63.8418,63.6473,63.814,90418.0
2018-02-26 13:00:00,68.9,68.95,68.72,68.85,136959.0,63.814,63.8603,63.6473,63.7677,136959.0
2018-02-26 14:00:00,68.86,68.86,68.56,68.64,137318.0,63.7769,63.7769,63.4991,63.5732,137318.0
2018-02-26 15:00:00,68.65,68.71,68.5,68.64,387999.0,63.5824,63.638,63.4435,63.5732,387999.0
2018-02-27 09:30:00,68.82,68.82,68.38,68.51,336298.0,63.7399,63.7399,63.3324,63.4528,336298.0
2018-02-27 10:00:00,68.49,68.77,68.42,68.51,318826.0,63.4343,63.6936,63.3694,63.4528,318826.0
2018-02-27 11:00:00,68.51,68.74,68.21,68.24,330259.0,63.4528,63.6658,63.1749,63.2027,330259.0
2018-02-27 12:00:00,68.24,68.28,67.86,68.16,243545.0,63.2027,63.2398,62.8508,63.1286,243545.0
2018-02-27 13:00:00,68.16,68.2,67.85,67.91,204655.0,63.1286,63.1657,62.8415,62.8971,204655.0
2018-02-27 14:00:00,67.91,67.99,67.62,67.7,354465.0,62.8971,62.9712,62.6285,62.7026,354465.0
2018-02-27 15:00:00,67.71,67.74,67.48,67.48,763630.0,62.7118,62.7396,62.4988,62.4988,763630.0
2018-02-28 09:30:00,67.85,68.04,67.66,68.01,243959.0,62.8415,63.0175,62.6655,62.9897,243959.0
2018-02-28 10:00:00,68.03,68.09,67.57,67.64,450038.0,63.0082,63.0638,62.5822,62.647,450038.0
2018-02-28 11:00:00,67.64,67.79,67.38,67.42,180205.0,62.647,62.7859,62.4062,62.4432,180205.0
2018-02-28 12:00:00,67.41,67.7,67.35,67.62,163594.0,62.434,62.7026,62.3784,62.6285,163594.0
2018-02-28 13:00:00,67.62,67.71,67.48,67.71,157841.0,62.6285,62.7118,62.4988,62.7118,157841.0
2018-02-28 14:00:00,67.72,67.83,67.4,67.42,204408.0,62.7211,62.823,62.4247,62.4432,204408.0
2018-02-28 15:00:00,67.43,67.49,66.9,66.92,676907.0,62.4525,62.5081,61.9616,61.9801,676907.0
2018-03-01 09:30:00,66.61,66.71,66.28,66.38,166190.0,61.693,61.7856,61.3874,61.48,166190.0
2018-03-01 10:00:00,66.37,67.3,66.32,66.64,501359.0,61.4707,62.3321,61.4244,61.7208,501359.0
2018-03-01 11:00:00,66.63,66.87,66.41,66.75,218356.0,61.7116,61.9338,61.5078,61.8227,218356.0
2018-03-01 12:00:00,66.72,66.79,66.36,66.47,150162.0,61.7949,61.8597,61.4615,61.5634,150162.0
2018-03-01 13:00:00,66.45,66.45,66.01,66.05,288770.0,61.5448,61.5448,61.1373,61.1744,288770.0
2018-03-01 14:00:00,66.05,66.1,65.68,65.83,404011.0,61.1744,61.2207,60.8317,60.9706,404011.0
2018-03-01 15:00:00,65.81,66.26,65.67,65.96,548926.0,60.9521,61.3689,60.8224,61.091,548926.0
2018-03-02 09:30:00,65.71,65.79,65.16,65.38,207271.0,60.8595,60.9336,60.3501,60.5538,207271.0
2018-03-02 10:00:00,65.38,65.55,65.23,65.31,357497.0,60.5538,60.7113,60.4149,60.489,357497.0
2018-03-02 11:00:00,65.3,65.37,64.67,65.0,514590.0,60.4797,60.5446,59.8962,60.2019,514590.0
2018-03-02 12:00:00,65.0,65.18,64.75,65.14,294915.0,60.2019,60.3686,59.9703,60.3315,294915.0
2018-03-02 13:00:00,65.13,65.17,64.65,64.69,361765.0,60.3223,60.3593,59.8777,59.9148,361765.0
2018-03-02 14:00:00,64.68,64.93,64.58,64.75,380988.0,59.9055,60.137,59.8129,59.9703,380988.0
2018-03-02 15:00:00,64.75,65.03,64.52,64.94,1049121.0,59.9703,60.2297,59.7573,60.1463,1049121.0
2018-03-05 09:30:00,65.11,65.29,64.89,65.0,298911.0,60.3038,60.4705,60.1,60.2019,298911.0
2018-03-05 10:00:00,65.0,65.43,64.81,65.42,359111.0,60.2019,60.6001,60.0259,60.5909,359111.0
2018-03-05 11:00:00,65.42,65.85,65.21,65.31,496709.0,60.5909,60.9891,60.3964,60.489,496709.0
2018-03-05 12:00:00,65.3,65.47,65.02,65.15,204779.0,60.4797,60.6372,60.2204,60.3408,204779.0
2018-03-05 13:00:00,65.14,65.35,64.96,65.2,239519.0,60.3315,60.526,60.1648,60.3871,239519.0
2018-03-05 14:00:00,65.21,65.44,65.13,65.42,212973.0,60.3964,60.6094,60.3223,60.5909,212973.0
2018-03-05 15:00:00,65.42,65.44,65.11,65.18,635271.0,60.5909,60.6094,60.3038,60.3686,635271.0
2018-03-06 09:30:00,65.6,65.6,65.1,65.44,277213.0,60.7576,60.7576,60.2945,60.6094,277213.0
2018-03-06 10:00:00,65.44,65.64,65.14,65.25,520982.0,60.6094,60.7946,60.3315,60.4334,520982.0
2018-03-06 11:00:00,65.26,65.61,65.22,65.47,443559.0,60.4427,60.7668,60.4056,60.6372,443559.0
2018-03-06 12:00:00,65.48,65.88,65.43,65.85,216228.0,60.6464,61.0169,60.6001,60.9891,216228.0
2018-03-06 13:00:00,65.86,65.91,65.62,65.77,157126.0,60.9984,61.0447,60.7761,60.915,157126.0
2018-03-06 14:00:00,65.77,66.08,65.7,66.03,232518.0,60.915,61.2022,60.8502,61.1558,232518.0
2018-03-06 15:00:00,66.03,66.15,65.89,66.14,652619.0,61.1558,61.267,61.0262,61.2577,652619.0
2018-03-07 09:30:00,65.84,65.84,65.34,65.34,222900.0,60.9799,60.9799,60.5168,60.5168,222900.0
2018-03-07 10:00:00,65.34,65.75,65.32,65.74,206248.0,60.5168,60.8965,60.4983,60.8873,206248.0
2018-03-07 11:00:00,65.74,65.77,65.48,65.48,194788.0,60.8873,60.915,60.6464,60.6464,194788.0
2018-03-07 12:00:00,65.49,65.52,65.13,65.34,186767.0,60.6557,60.6835,60.3223,60.5168,186767.0
2018-03-07 13:00:00,65.33,65.54,65.15,65.53,135589.0,60.5075,60.702,60.3408,60.6928,135589.0
2018-03-07 14:00:00,65.52,65.77,65.47,65.73,217122.0,60.6835,60.915,60.6372,60.878,217122.0
2018-03-07 15:00:00,65.74,66.08,65.73,66.02,532947.0,60.8873,61.2022,60.878,61.1466,532947.0
2018-03-08 09:30:00,66.45,66.97,66.38,66.91,206706.0,61.5448,62.0265,61.48,61.9709,206706.0
2018-03-08 10:00:00,66.91,66.96,66.46,66.73,347575.0,61.9709,62.0172,61.5541,61.8042,347575.0
2018-03-08 11:00:00,66.72,66.93,66.72,66.83,173556.0,61.7949,61.9894,61.7949,61.8968,173556.0
2018-03-08 12:00:00,66.83,66.85,66.53,66.6,112888.0,61.8968,61.9153,61.6189,61.6838,112888.0
2018-03-08 13:00:00,66.65,66.75,66.5,66.69,134584.0,61.7301,61.8227,61.5912,61.7671,134584.0
2018-03-08 14:00:00,66.7,66.82,66.55,66.82,186619.0,61.7764,61.8875,61.6375,61.8875,186619.0
2018-03-08 15:00:00,66.82,66.93,66.5,66.72,494514.0,61.8875,61.9894,61.5912,61.7949,494514.0
2018-03-09 09:30:00,66.94,67.27,66.74,66.81,248736.0,61.9987,62.3043,61.8134,61.8783,248736.0
2018-03-09 10:00:00,66.81,67.07,66.72,66.96,184885.0,61.8783,62.1191,61.7949,62.0172,184885.0
2018-03-09 11:00:00,66.96,67.21,66.93,67.18,167470.0,62.0172,62.2487,61.9894,62.221,167470.0
2018-03-09 12:00:00,67.19,67.43,67.19,67.29,227846.0,62.2302,62.4525,62.2302,62.3228,227846.0
2018-03-09 13:00:00,67.3,67.51,67.28,67.36,287818.0,62.3321,62.5266,62.3136,62.3877,287818.0
2018-03-09 14:00:00,67.37,67.47,67.34,67.44,222350.0,62.3969,62.4895,62.3691,62.4618,222350.0
2018-03-09 15:00:00,67.45,67.49,67.3,67.46,626582.0,62.471,62.5081,62.3321,62.4803,626582.0
2018-03-12 09:30:00,67.53,67.71,67.49,67.7,202892.0,62.5451,62.7118,62.5081,62.7026,202892.0
2018-03-12 10:00:00,67.7,67.75,67.25,67.26,200396.0,62.7026,62.7489,62.2858,62.295,200396.0
2018-03-12 11:00:00,67.26,67.44,67.26,67.39,178777.0,62.295,62.4618,62.295,62.4155,178777.0
2018-03-12 12:00:00,67.4,67.48,67.34,67.38,141441.0,62.4247,62.4988,62.3691,62.4062,141441.0
2018-03-12 13:00:00,67.38,67.46,67.34,67.35,154281.0,62.4062,62.4803,62.3691,62.3784,154281.0
2018-03-12 14:00:00,67.34,67.43,67.12,67.17,154594.0,62.3691,62.4525,62.1654,62.2117,154594.0
2018-03-12 15:00:00,67.16,67.52,67.16,67.35,497285.0,62.2024,62.5359,62.2024,62.3784,497285.0
2018-03-13 09:30:00,67.68,68.22,67.65,68.13,168711.0,62.684,63.1842,62.6563,63.1008,168711.0
2018-03-13 10:00:00,68.15,68.3,68.01,68.16,327868.0,63.1194,63.2583,62.9897,63.1286,327868.0
2018-03-13 11:00:00,68.18,68.28,68.04,68.12,303325.0,63.1471,63.2398,63.0175,63.0916,303325.0
2018-03-13 12:00:00,68.12,68.13,67.87,68.09,172764.0,63.0916,63.1008,62.86,63.0638,172764.0
2018-03-13 13:00:00,68.09,68.18,67.89,67.9,109629.0,63.0638,63.1471,62.8785,62.8878,109629.0
2018-03-13 14:00:00,67.9,67.98,67.61,67.67,275537.0,62.8878,62.9619,62.6192,62.6748,275537.0
2018-03-13 15:00:00,67.67,67.73,67.44,67.57,464403.0,62.6748,62.7304,62.4618,62.5822,464403.0
2018-03-14 09:30:00,67.66,67.73,67.3,67.32,148931.0,62.6655,62.7304,62.3321,62.3506,148931.0
2018-03-14 10:00:00,67.33,67.34,66.99,67.09,298237.0,62.3599,62.3691,62.045,62.1376,298237.0
2018-03-14 11:00:00,67.1,67.27,66.92,67.13,241100.0,62.1469,62.3043,61.9801,62.1746,241100.0
2018-03-14 12:00:00,67.14,67.17,66.95,66.99,168391.0,62.1839,62.2117,62.0079,62.045,168391.0
2018-03-14 13:00:00,66.99,67.19,66.89,67.16,182133.0,62.045,62.2302,61.9524,62.2024,182133.0
2018-03-14 14:00:00,67.16,67.17,66.81,66.95,145414.0,62.2024,62.2117,61.8783,62.0079,145414.0
2018-03-14 15:00:00,66.94,67.06,66.78,66.96,458490.0,61.9987,62.1098,61.8505,62.0172,458490.0
2018-03-15 09:30:00,67.22,67.31,66.91,67.01,202090.0,62.258,62.3414,61.9709,62.0635,202090.0
2018-03-15 10:00:00,67.01,67.34,67.01,67.17,528715.0,62.0635,62.3691,62.0635,62.2117,528715.0
2018-03-15 11:00:00,67.18,67.26,67.0,67.01,205474.0,62.221,62.295,62.0542,62.0635,205474.0
2018-03-15 12:00:00,67.01,67.13,66.91,67.01,151929.0,62.0635,62.1746,61.9709,62.0635,151929.0
2018-03-15 13:00:00,67.0,67.04,66.88,66.88,155845.0,62.0542,62.0913,61.9431,61.9431,155845.0
2018-03-15 14:00:00,66.88,66.88,66.7,66.75,265713.0,61.9431,61.9431,61.7764,61.8227,265713.0
2018-03-15 15:00:00,66.75,66.84,66.68,66.73,435485.0,61.8227,61.9061,61.7579,61.8042,435485.0
2018-03-16 09:30:00,66.8,66.95,66.67,66.88,359378.0,61.869,62.0079,61.7486,61.9431,359378.0
2018-03-16 10:00:00,66.88,66.93,66.66,66.66,191422.0,61.9431,61.9894,61.7393,61.7393,191422.0
2018-03-16 11:00:00,66.66,66.66,66.32,66.4,209750.0,61.7393,61.7393,61.4244,61.4985,209750.0
2018-03-16 12:00:00,66.4,66.74,66.39,66.66,460507.0,61.4985,61.8134,61.4893,61.7393,460507.0
2018-03-16 13:00:00,66.66,66.77,66.62,66.74,336813.0,61.7393,61.8412,61.7023,61.8134,336813.0
2018-03-16 14:00:00,66.74,66.93,66.73,66.92,252608.0,61.8134,61.9894,61.8042,61.9801,252608.0
2018-03-16 15:00:00,66.92,67.07,66.9,66.9,998898.0,61.9801,62.1191,61.9616,61.9616,998898.0
2018-03-19 09:30:00,67.17,67.75,67.11,67.74,319629.0,62.2117,62.7489,62.1561,62.7396,319629.0
2018-03-19 10:00:00,67.75,67.89,67.58,67.67,393094.0,62.7489,62.8785,62.5914,62.6748,393094.0
2018-03-19 11:00:00,67.67,68.0,67.66,67.8,527273.0,62.6748,62.9804,62.6655,62.7952,527273.0
2018-03-19 12:00:00,67.79,67.85,67.58,67.69,303436.0,62.7859,62.8415,62.5914,62.6933,303436.0
2018-03-19 13:00:00,67.69,67.72,67.24,67.33,292441.0,62.6933,62.7211,62.2765,62.3599,292441.0
2018-03-19 14:00:00,67.32,67.42,66.98,67.31,304362.0,62.3506,62.4432,62.0357,62.3414,304362.0
2018-03-19 15:00:00,67.31,67.66,67.18,67.63,662752.0,62.3414,62.6655,62.221,62.6377,662752.0
2018-03-20 09:30:00,68.01,68.95,68.0,68.53,699258.0,62.9897,63.8603,62.9804,63.4713,699258.0
2018-03-20 10:00:00,68.53,68.53,67.97,68.11,700846.0,63.4713,63.4713,62.9526,63.0823,700846.0
2018-03-20 11:00:00,68.13,68.16,67.75,67.81,409767.0,63.1008,63.1286,62.7489,62.8045,409767.0
2018-03-20 12:00:00,67.82,68.05,67.77,67.86,294520.0,62.8137,63.0267,62.7674,62.8508,294520.0
2018-03-20 13:00:00,67.86,67.96,67.71,67.85,393771.0,62.8508,62.9434,62.7118,62.8415,393771.0
2018-03-20 14:00:00,67.85,67.95,67.84,67.9,332182.0,62.8415,62.9341,62.8322,62.8878,332182.0
2018-03-20 15:00:00,67.91,68.09,67.81,67.86,571902.0,62.8971,63.0638,62.8045,62.8508,571902.0
2018-03-21 09:30:00,67.88,68.15,67.87,67.98,332345.0,62.8693,63.1194,62.86,62.9619,332345.0
2018-03-21 10:00:00,67.98,67.99,67.33,67.35,308835.0,62.9619,62.9712,62.3599,62.3784,308835.0
2018-03-21 11:00:00,67.35,67.46,67.08,67.19,634617.0,62.3784,62.4803,62.1283,62.2302,634617.0
2018-03-21 12:00:00,67.19,67.43,67.01,67.4,628376.0,62.2302,62.4525,62.0635,62.4247,628376.0
2018-03-21 13:00:00,67.41,67.47,67.09,67.39,315414.0,62.434,62.4895,62.1376,62.4155,315414.0
2018-03-21 14:00:00,67.39,67.6,66.82,66.95,475824.0,62.4155,62.61,61.8875,62.0079,475824.0
2018-03-21 15:00:00,66.95,67.53,66.94,67.07,1261224.0,62.0079,62.5451,61.9987,62.1191,1261224.0
2018-03-22 09:30:00,68.72,69.11,68.0,68.08,806986.0,63.6473,64.0085,62.9804,63.0545,806986.0
2018-03-22 10:00:00,68.08,68.38,67.34,67.45,981820.0,63.0545,63.3324,62.3691,62.471,981820.0
2018-03-22 11:00:00,67.45,67.55,66.87,67.04,662689.0,62.471,62.5636,61.9338,62.0913,662689.0
2018-03-22 12:00:00,67.03,67.22,66.63,66.75,444278.0,62.082,62.258,61.7116,61.8227,444278.0
2018-03-22 13:00:00,66.75,67.52,66.59,67.21,599226.0,61.8227,62.5359,61.6745,62.2487,599226.0
2018-03-22 14:00:00,67.19,67.3,66.6,66.68,395417.0,62.2302,62.3321,61.6838,61.7579,395417.0
2018-03-22 15:00:00,66.66,66.84,65.97,66.19,1157626.0,61.7393,61.9061,61.1003,61.304,1157626.0
2018-03-23 09:30:00,67.35,67.5,66.36,66.38,442604.0,62.3784,62.5173,61.4615,61.48,442604.0
2018-03-23 10:00:00,66.38,66.59,65.79,65.79,610131.0,61.48,61.6745,60.9336,60.9336,610131.0
2018-03-23 11:00:00,65.77,65.8,65.2,65.3,444207.0,60.915,60.9428,60.3871,60.4797,444207.0
2018-03-23 12:00:00,65.29,65.78,65.28,65.42,392018.0,60.4705,60.9243,60.4612,60.5909,392018.0
2018-03-23 13:00:00,65.42,65.85,65.3,65.84,249530.0,60.5909,60.9891,60.4797,60.9799,249530.0
2018-03-23 14:00:00,65.84,65.88,64.64,64.74,638584.0,60.9799,61.0169,59.8685,59.9611,638584.0
2018-03-23 15:00:00,64.74,65.09,64.43,64.43,1663491.0,59.9611,60.2852,59.674,59.674,1663491.0
2018-03-26 09:30:00,65.07,65.53,64.88,65.08,421107.0,60.2667,60.6928,60.0907,60.276,421107.0
2018-03-26 10:00:00,65.06,65.28,64.66,64.81,508431.0,60.2574,60.4612,59.887,60.0259,508431.0
2018-03-26 11:00:00,64.82,64.95,64.49,64.88,399680.0,60.0352,60.1556,59.7295,60.0907,399680.0
2018-03-26 12:00:00,64.88,65.0,64.76,64.86,380996.0,60.0907,60.2019,59.9796,60.0722,380996.0
2018-03-26 13:00:00,64.87,65.14,64.73,64.85,271631.0,60.0815,60.3315,59.9518,60.0629,271631.0
2018-03-26 14:00:00,64.86,65.51,64.82,65.42,643303.0,60.0722,60.6742,60.0352,60.5909,643303.0
2018-03-26 15:00:00,65.43,65.83,65.39,65.8,846311.0,60.6001,60.9706,60.5631,60.9428,846311.0
2018-03-27 09:30:00,66.08,66.26,65.8,66.2,270122.0,61.2022,61.3689,60.9428,61.3133,270122.0
2018-03-27 10:00:00,66.2,66.21,65.75,65.88,320051.0,61.3133,61.3226,60.8965,61.0169,320051.0
2018-03-27 11:00:00,65.88,66.74,65.82,66.73,484257.0,61.0169,61.8134,60.9613,61.8042,484257.0
2018-03-27 12:00:00,66.75,66.79,66.54,66.59,334881.0,61.8227,61.8597,61.6282,61.6745,334881.0
2018-03-27 13:00:00,66.6,66.89,66.33,66.52,331467.0,61.6838,61.9524,61.4337,61.6097,331467.0
2018-03-27 14:00:00,66.51,66.55,66.0,66.01,471932.0,61.6004,61.6375,61.1281,61.1373,471932.0
2018-03-27 15:00:00,66.0,66.02,65.26,65.73,1123373.0,61.1281,61.1466,60.4427,60.878,1123373.0
2018-03-28 09:30:00,65.77,66.15,65.56,65.68,270500.0,60.915,61.267,60.7205,60.8317,270500.0
2018-03-28 10:00:00,65.68,65.76,64.37,64.49,873302.0,60.8317,60.9058,59.6184,59.7295,873302.0
2018-03-28 11:00:00,64.48,65.01,64.48,64.8,758040.0,59.7203,60.2111,59.7203,60.0166,758040.0
2018-03-28 12:00:00,64.8,65.3,64.67,64.7,360985.0,60.0166,60.4797,59.8962,59.924,360985.0
2018-03-28 13:00:00,64.68,64.93,64.58,64.72,400569.0,59.9055,60.137,59.8129,59.9425,400569.0
2018-03-28 14:00:00,64.74,64.92,64.49,64.57,381397.0,59.9611,60.1278,59.7295,59.8036,381397.0
2018-03-28 15:00:00,64.56,64.79,64.25,64.64,1486723.0,59.7944,60.0074,59.5072,59.8685,1486723.0
2018-03-29 09:30:00,64.82,65.12,64.69,64.77,181479.0,60.0352,60.313,59.9148,59.9889,181479.0
2018-03-29 10:00:00,64.75,65.26,64.43,65.25,487966.0,59.9703,60.4427,59.674,60.4334,487966.0
2018-03-29 11:00:00,65.26,65.42,65.07,65.42,373875.0,60.4427,60.5909,60.2667,60.5909,373875.0
2018-03-29 12:00:00,65.41,65.62,65.26,65.42,321782.0,60.5816,60.7761,60.4427,60.5909,321782.0
2018-03-29 13:00:00,65.43,65.72,65.31,65.68,258742.0,60.6001,60.8687,60.489,60.8317,258742.0
2018-03-29 14:00:00,65.7,65.86,65.47,65.74,434731.0,60.8502,60.9984,60.6372,60.8873,434731.0
2018-03-29 15:00:00,65.75,65.95,65.51,65.59,837835.0,60.8965,61.0818,60.6742,60.7483,837835.0
2018-04-02 09:30:00,65.68,65.92,65.29,65.32,273582.0,60.8317,61.054,60.4705,60.4983,273582.0
2018-04-02 10:00:00,65.3,65.3,64.78,64.84,361950.0,60.4797,60.4797,59.9981,60.0537,361950.0
2018-04-02 11:00:00,64.83,64.88,64.25,64.45,358292.0,60.0444,60.0907,59.5072,59.6925,358292.0
2018-04-02 12:00:00,64.44,64.47,64.12,64.42,277073.0,59.6832,59.711,59.3868,59.6647,277073.0
2018-04-02 13:00:00,64.43,64.47,63.84,63.88,298945.0,59.674,59.711,59.1275,59.1646,298945.0
2018-04-02 14:00:00,63.87,64.17,63.65,63.91,382701.0,59.1553,59.4331,58.9515,59.1923,382701.0
2018-04-02 15:00:00,63.92,64.71,63.76,64.62,1277506.0,59.2016,59.9333,59.0534,59.8499,1277506.0
2018-04-03 09:30:00,64.95,65.05,64.52,64.57,209480.0,60.1556,60.2482,59.7573,59.8036,209480.0
2018-04-03 10:00:00,64.58,64.66,64.25,64.56,334238.0,59.8129,59.887,59.5072,59.7944,334238.0
2018-04-03 11:00:00,64.57,64.69,64.18,64.28,333919.0,59.8036,59.9148,59.4424,59.535,333919.0
2018-04-03 12:00:00,64.29,64.5,64.22,64.38,166960.0,59.5443,59.7388,59.4795,59.6276,166960.0
2018-04-03 13:00:00,64.39,64.53,64.19,64.33,233066.0,59.6369,59.7666,59.4517,59.5813,233066.0
2018-04-03 14:00:00,64.33,64.37,64.0,64.3,226338.0,59.5813,59.6184,59.2757,59.5535,226338.0
2018-04-03 15:00:00,64.28,64.69,64.23,64.48,878955.0,59.535,59.9148,59.4887,59.7203,878955.0
2018-04-04 09:30:00,64.08,64.38,63.78,64.36,353723.0,59.3498,59.6276,59.0719,59.6091,353723.0
2018-04-04 10:00:00,64.36,64.53,64.09,64.51,390569.0,59.6091,59.7666,59.3591,59.748,390569.0
2018-04-04 11:00:00,64.5,64.63,64.3,64.47,317209.0,59.7388,59.8592,59.5535,59.711,317209.0
2018-04-04 12:00:00,64.48,64.73,64.36,64.69,370096.0,59.7203,59.9518,59.6091,59.9148,370096.0
2018-04-04 13:00:00,64.69,64.7,64.39,64.55,188820.0,59.9148,59.924,59.6369,59.7851,188820.0
2018-04-04 14:00:00,64.56,64.92,64.56,64.9,517194.0,59.7944,60.1278,59.7944,60.1093,517194.0
2018-04-04 15:00:00,64.89,65.06,64.85,64.98,695379.0,60.1,60.2574,60.0629,60.1834,695379.0
2018-04-05 09:30:00,65.13,65.39,64.71,65.08,232332.0,60.3223,60.5631,59.9333,60.276,232332.0
2018-04-05 10:00:00,65.1,65.44,64.99,65.44,328374.0,60.2945,60.6094,60.1926,60.6094,328374.0
2018-04-05 11:00:00,65.45,65.75,65.33,65.72,364658.0,60.6187,60.8965,60.5075,60.8687,364658.0
2018-04-05 12:00:00,65.71,65.72,65.4,65.56,189217.0,60.8595,60.8687,60.5724,60.7205,189217.0
2018-04-05 13:00:00,65.56,65.65,65.31,65.44,197286.0,60.7205,60.8039,60.489,60.6094,197286.0
2018-04-05 14:00:00,65.45,65.69,65.4,65.66,211476.0,60.6187,60.8409,60.5724,60.8132,211476.0
2018-04-05 15:00:00,65.66,65.74,65.4,65.51,464547.0,60.8132,60.8873,60.5724,60.6742,464547.0
2018-04-06 09:30:00,65.62,65.77,65.44,65.63,213306.0,60.7761,60.915,60.6094,60.7854,213306.0
2018-04-06 10:00:00,65.64,65.73,65.38,65.39,292673.0,60.7946,60.878,60.5538,60.5631,292673.0
2018-04-06 11:00:00,65.41,65.51,65.21,65.37,183351.0,60.5816,60.6742,60.3964,60.5446,183351.0
2018-04-06 12:00:00,65.36,65.43,65.05,65.4,148755.0,60.5353,60.6001,60.2482,60.5724,148755.0
2018-04-06 13:00:00,65.41,65.41,64.77,64.78,176763.0,60.5816,60.5816,59.9889,59.9981,176763.0
2018-04-06 14:00:00,64.77,64.84,63.98,64.1,432195.0,59.9889,60.0537,59.2572,59.3683,432195.0
2018-04-06 15:00:00,64.1,64.65,64.01,64.49,801412.0,59.3683,59.8777,59.285,59.7295,801412.0
2018-04-09 09:30:00,65.36,65.44,65.08,65.17,211314.0,60.5353,60.6094,60.276,60.3593,211314.0
2018-04-09 10:00:00,65.17,65.44,64.89,65.28,254855.0,60.3593,60.6094,60.1,60.4612,254855.0
2018-04-09 11:00:00,65.27,65.63,65.23,65.58,161450.0,60.4519,60.7854,60.4149,60.7391,161450.0
2018-04-09 12:00:00,65.58,65.6,65.37,65.38,127708.0,60.7391,60.7576,60.5446,60.5538,127708.0
2018-04-09 13:00:00,65.38,65.47,65.34,65.43,145738.0,60.5538,60.6372,60.5168,60.6001,145738.0
2018-04-09 14:00:00,65.43,65.43,65.25,65.4,183807.0,60.6001,60.6001,60.4334,60.5724,183807.0
2018-04-09 15:00:00,65.4,65.43,64.78,64.86,599081.0,60.5724,60.6001,59.9981,60.0722,599081.0
2018-04-10 09:30:00,65.57,65.73,65.01,65.09,524032.0,60.7298,60.878,60.2111,60.2852,524032.0
2018-04-10 10:00:00,65.08,65.43,64.97,64.98,687274.0,60.276,60.6001,60.1741,60.1834,687274.0
2018-04-10 11:00:00,64.98,65.35,64.42,64.57,679022.0,60.1834,60.526,59.6647,59.8036,679022.0
2018-04-10 12:00:00,64.57,64.6,62.7,62.88,1527503.0,59.8036,59.8314,58.0717,58.2384,1527503.0
2018-04-10 13:00:00,62.9,63.18,61.89,62.73,1286431.0,58.2569,58.5162,57.3214,58.0994,1286431.0
2018-04-10 14:00:00,62.73,63.46,62.68,63.41,1151405.0,58.0994,58.7756,58.0531,58.7292,1151405.0
2018-04-10 15:00:00,63.4,63.41,62.92,63.09,1940052.0,58.72,58.7292,58.2754,58.4329,1940052.0
2018-04-11 09:30:00,63.21,64.6,63.16,64.32,961763.0,58.544,59.8314,58.4977,59.5721,961763.0
2018-04-11 10:00:00,64.32,64.59,63.91,63.92,988328.0,59.5721,59.8221,59.1923,59.2016,988328.0
2018-04-11 11:00:00,63.93,64.59,63.88,64.36,743998.0,59.2109,59.8221,59.1646,59.6091,743998.0
2018-04-11 12:00:00,64.36,64.53,64.07,64.16,351752.0,59.6091,59.7666,59.3405,59.4239,351752.0
2018-04-11 13:00:00,64.17,64.26,63.82,63.89,338601.0,59.4331,59.5165,59.109,59.1738,338601.0
2018-04-11 14:00:00,63.89,63.93,63.63,63.76,540611.0,59.1738,59.2109,58.933,59.0534,540611.0
2018-04-11 15:00:00,63.76,63.79,63.49,63.64,679517.0,59.0534,59.0812,58.8033,58.9423,679517.0
2018-04-12 09:30:00,64.04,64.41,64.04,64.37,318967.0,59.3127,59.6554,59.3127,59.6184,318967.0
2018-04-12 10:00:00,64.36,64.44,64.18,64.33,393011.0,59.6091,59.6832,59.4424,59.5813,393011.0
2018-04-12 11:00:00,64.32,64.37,63.89,64.03,497169.0,59.5721,59.6184,59.1738,59.3035,497169.0
2018-04-12 12:00:00,64.02,64.14,63.88,63.97,293438.0,59.2942,59.4054,59.1646,59.2479,293438.0
2018-04-12 13:00:00,63.98,63.98,63.11,63.51,471313.0,59.2572,59.2572,58.4514,58.8219,471313.0
2018-04-12 14:00:00,63.51,63.87,63.46,63.86,276158.0,58.8219,59.1553,58.7756,59.146,276158.0
2018-04-12 15:00:00,63.86,63.97,63.74,63.75,678714.0,59.146,59.2479,59.0349,59.0441,678714.0
2018-04-13 09:30:00,64.23,64.4,63.96,63.96,341041.0,59.4887,59.6462,59.2386,59.2386,341041.0
2018-04-13 10:00:00,63.97,64.07,63.64,63.66,470754.0,59.2479,59.3405,58.9423,58.9608,470754.0
2018-04-13 11:00:00,63.66,63.7,63.47,63.63,478690.0,58.9608,58.9978,58.7848,58.933,478690.0
2018-04-13 12:00:00,63.62,63.64,63.11,63.22,405395.0,58.9237,58.9423,58.4514,58.5533,405395.0
2018-04-13 13:00:00,63.21,63.32,63.11,63.22,273258.0,58.544,58.6459,58.4514,58.5533,273258.0
2018-04-13 14:00:00,63.22,63.26,62.95,63.02,495028.0,58.5533,58.5903,58.3032,58.368,495028.0
2018-04-13 15:00:00,63.02,63.02,62.74,62.94,1299654.0,58.368,58.368,58.1087,58.2939,1299654.0
2018-04-16 09:30:00,63.67,64.04,63.55,64.01,541946.0,58.9701,59.3127,58.8589,59.285,541946.0
2018-04-16 10:00:00,64.02,64.07,63.73,64.0,331444.0,59.2942,59.3405,59.0256,59.2757,331444.0
2018-04-16 11:00:00,64.01,64.05,63.74,64.03,312309.0,59.285,59.322,59.0349,59.3035,312309.0
2018-04-16 12:00:00,64.04,64.24,64.02,64.18,236400.0,59.3127,59.498,59.2942,59.4424,236400.0
2018-04-16 13:00:00,64.18,64.3,64.1,64.19,219387.0,59.4424,59.5535,59.3683,59.4517,219387.0
2018-04-16 14:00:00,64.19,64.23,64.02,64.11,231412.0,59.4517,59.4887,59.2942,59.3776,231412.0
2018-04-16 15:00:00,64.11,64.21,63.96,64.07,512654.0,59.3776,59.4702,59.2386,59.3405,512654.0
2018-04-17 09:30:00,64.68,65.03,64.46,64.84,398227.0,59.9055,60.2297,59.7017,60.0537,398227.0
2018-04-17 10:00:00,64.85,64.93,64.6,64.84,639310.0,60.0629,60.137,59.8314,60.0537,639310.0
2018-04-17 11:00:00,64.83,64.89,64.38,64.42,342752.0,60.0444,60.1,59.6276,59.6647,342752.0
2018-04-17 12:00:00,64.42,64.43,64.14,64.14,196358.0,59.6647,59.674,59.4054,59.4054,196358.0
2018-04-17 13:00:00,64.15,64.26,64.0,64.13,272605.0,59.4146,59.5165,59.2757,59.3961,272605.0
2018-04-17 14:00:00,64.13,64.21,64.0,64.05,287919.0,59.3961,59.4702,59.2757,59.322,287919.0
2018-04-17 15:00:00,64.04,64.22,64.02,64.17,990582.0,59.3127,59.4795,59.2942,59.4331,990582.0
2018-04-18 09:30:00,64.6,64.97,64.55,64.84,357065.0,59.8314,60.1741,59.7851,60.0537,357065.0
2018-04-18 10:00:00,64.86,65.2,64.69,65.14,392636.0,60.0722,60.3871,59.9148,60.3315,392636.0
2018-04-18 11:00:00,65.14,65.3,65.08,65.18,320711.0,60.3315,60.4797,60.276,60.3686,320711.0
2018-04-18 12:00:00,65.18,65.28,65.12,65.19,173483.0,60.3686,60.4612,60.313,60.3779,173483.0
2018-04-18 13:00:00,65.19,65.26,65.0,65.16,189141.0,60.3779,60.4427,60.2019,60.3501,189141.0
2018-04-18 14:00:00,65.16,65.26,65.14,65.17,219684.0,60.3501,60.4427,60.3315,60.3593,219684.0
2018-04-18 15:00:00,65.16,65.34,65.15,65.27,620142.0,60.3501,60.5168,60.3408,60.4519,620142.0
2018-04-19 09:30:00,65.24,65.49,65.1,65.37,269781.0,60.4242,60.6557,60.2945,60.5446,269781.0
2018-04-19 10:00:00,65.38,65.5,65.17,65.27,555546.0,60.5538,60.665,60.3593,60.4519,555546.0
2018-04-19 11:00:00,65.27,65.29,65.02,65.12,722436.0,60.4519,60.4705,60.2204,60.313,722436.0
2018-04-19 12:00:00,65.12,65.21,65.01,65.03,337785.0,60.313,60.3964,60.2111,60.2297,337785.0
2018-04-19 13:00:00,65.03,65.11,64.91,65.04,343535.0,60.2297,60.3038,60.1185,60.2389,343535.0
2018-04-19 14:00:00,65.03,65.06,64.89,65.02,441184.0,60.2297,60.2574,60.1,60.2204,441184.0
2018-04-19 15:00:00,65.01,65.28,64.92,65.07,884731.0,60.2111,60.4612,60.1278,60.2667,884731.0
2018-04-20 09:30:00,64.96,65.87,64.94,65.87,480288.0,60.1648,61.0077,60.1463,61.0077,480288.0
2018-04-20 10:00:00,65.88,65.91,65.33,65.33,469658.0,61.0169,61.0447,60.5075,60.5075,469658.0
2018-04-20 11:00:00,65.33,65.69,65.33,65.56,396136.0,60.5075,60.8409,60.5075,60.7205,396136.0
2018-04-20 12:00:00,65.57,65.72,65.31,65.4,355978.0,60.7298,60.8687,60.489,60.5724,355978.0
2018-04-20 13:00:00,65.39,65.78,65.37,65.75,224169.0,60.5631,60.9243,60.5446,60.8965,224169.0
2018-04-20 14:00:00,65.74,65.8,65.54,65.75,338279.0,60.8873,60.9428,60.702,60.8965,338279.0
2018-04-20 15:00:00,65.75,65.9,65.56,65.88,863025.0,60.8965,61.0354,60.7205,61.0169,863025.0
2018-04-23 09:30:00,65.88,66.48,65.81,66.17,402317.0,61.0169,61.5726,60.9521,61.2855,402317.0
2018-04-23 10:00:00,66.17,66.56,66.01,66.04,542409.0,61.2855,61.6467,61.1373,61.1651,542409.0
2018-04-23 11:00:00,66.03,66.43,66.02,66.09,383987.0,61.1558,61.5263,61.1466,61.2114,383987.0
2018-04-23 12:00:00,66.09,66.09,65.89,66.03,307761.0,61.2114,61.2114,61.0262,61.1558,307761.0
2018-04-23 13:00:00,66.02,66.04,65.92,66.02,293142.0,61.1466,61.1651,61.054,61.1466,293142.0
2018-04-23 14:00:00,66.01,66.1,65.86,65.99,372630.0,61.1373,61.2207,60.9984,61.1188,372630.0
2018-04-23 15:00:00,65.99,66.32,65.99,66.27,652157.0,61.1188,61.4244,61.1188,61.3781,652157.0
2018-04-24 09:30:00,66.51,66.75,66.13,66.22,258533.0,61.6004,61.8227,61.2485,61.3318,258533.0
2018-04-24 10:00:00,66.21,66.4,65.97,66.21,423707.0,61.3226,61.4985,61.1003,61.3226,423707.0
2018-04-24 11:00:00,66.2,66.4,66.04,66.04,269305.0,61.3133,61.4985,61.1651,61.1651,269305.0
2018-04-24 12:00:00,66.04,66.1,65.61,65.63,264510.0,61.1651,61.2207,60.7668,60.7854,264510.0
2018-04-24 13:00:00,65.6,65.83,65.25,65.31,494321.0,60.7576,60.9706,60.4334,60.489,494321.0
2018-04-24 14:00:00,65.31,65.63,65.15,65.43,345712.0,60.489,60.7854,60.3408,60.6001,345712.0
2018-04-24 15:00:00,65.44,65.92,65.31,65.55,785626.0,60.6094,61.054,60.489,60.7113,785626.0
2018-04-25 09:30:00,65.57,65.75,65.24,65.41,371934.0,60.7298,60.8965,60.4242,60.5816,371934.0
2018-04-25 10:00:00,65.4,65.92,65.32,65.73,348962.0,60.5724,61.054,60.4983,60.878,348962.0
2018-04-25 11:00:00,65.73,65.89,65.48,65.48,433028.0,60.878,61.0262,60.6464,60.6464,433028.0
2018-04-25 12:00:00,65.48,65.69,65.42,65.61,213131.0,60.6464,60.8409,60.5909,60.7668,213131.0
2018-04-25 13:00:00,65.61,65.77,65.56,65.71,187679.0,60.7668,60.915,60.7205,60.8595,187679.0
2018-04-25 14:00:00,65.72,65.97,65.68,65.97,326098.0,60.8687,61.1003,60.8317,61.1003,326098.0
2018-04-25 15:00:00,65.98,66.08,65.88,66.05,673306.0,61.1095,61.2022,61.0169,61.1744,673306.0
2018-04-26 09:30:00,66.4,66.56,65.06,65.23,573606.0,61.4985,61.6467,60.2574,60.4149,573606.0
2018-04-26 10:00:00,65.22,65.36,64.79,64.94,960330.0,60.4056,60.5353,60.0074,60.1463,960330.0
2018-04-26 11:00:00,64.93,65.12,64.39,64.49,745235.0,60.137,60.313,59.6369,59.7295,745235.0
2018-04-26 12:00:00,64.49,64.63,64.2,64.35,288807.0,59.7295,59.8592,59.4609,59.5999,288807.0
2018-04-26 13:00:00,64.36,64.66,64.33,64.54,269597.0,59.6091,59.887,59.5813,59.7758,269597.0
2018-04-26 14:00:00,64.54,64.57,64.38,64.41,376139.0,59.7758,59.8036,59.6276,59.6554,376139.0
2018-04-26 15:00:00,64.42,64.44,64.1,64.31,1210128.0,59.6647,59.6832,59.3683,59.5628,1210128.0
2018-04-27 09:30:00,64.37,65.08,64.35,64.99,567657.0,59.6184,60.276,59.5999,60.1926,567657.0
2018-04-27 10:00:00,64.99,64.99,64.49,64.54,495396.0,60.1926,60.1926,59.7295,59.7758,495396.0
2018-04-27 11:00:00,64.54,64.97,64.21,64.29,477971.0,59.7758,60.1741,59.4702,59.5443,477971.0
2018-04-27 12:00:00,64.28,64.45,64.07,64.15,186414.0,59.535,59.6925,59.3405,59.4146,186414.0
2018-04-27 13:00:00,64.17,64.18,63.98,64.03,268332.0,59.4331,59.4424,59.2572,59.3035,268332.0
2018-04-27 14:00:00,64.02,64.29,63.95,64.24,339407.0,59.2942,59.5443,59.2294,59.498,339407.0
2018-04-27 15:00:00,64.23,64.38,64.16,64.37,477611.0,59.4887,59.6276,59.4239,59.6184,477611.0
2018-04-30 09:30:00,65.03,65.03,64.35,64.35,330245.0,60.2297,60.2297,59.5999,59.5999,330245.0
2018-04-30 10:00:00,64.36,64.49,63.97,64.11,432093.0,59.6091,59.7295,59.2479,59.3776,432093.0
2018-04-30 11:00:00,64.13,64.49,64.13,64.23,237560.0,59.3961,59.7295,59.3961,59.4887,237560.0
2018-04-30 12:00:00,64.23,64.24,63.78,63.78,231460.0,59.4887,59.498,59.0719,59.0719,231460.0
2018-04-30 13:00:00,63.79,63.87,63.45,63.45,266689.0,59.0812,59.1553,58.7663,58.7663,266689.0
2018-04-30 14:00:00,63.45,63.45,63.2,63.22,326773.0,58.7663,58.7663,58.5347,58.5533,326773.0
2018-04-30 15:00:00,63.21,63.33,63.04,63.06,1171917.0,58.544,58.6552,58.3866,58.4051,1171917.0
2018-05-01 09:30:00,63.24,63.52,63.15,63.47,479037.0,58.5718,58.8311,58.4884,58.7848,479037.0
2018-05-01 10:00:00,63.46,63.6,63.09,63.16,645817.0,58.7756,58.9052,58.4329,58.4977,645817.0
2018-05-01 11:00:00,63.15,63.52,62.91,63.23,756953.0,58.4884,58.8311,58.2662,58.5625,756953.0
2018-05-01 12:00:00,63.23,63.43,63.22,63.28,247563.0,58.5625,58.7478,58.5533,58.6088,247563.0
2018-05-01 13:00:00,63.27,63.77,63.12,63.77,317331.0,58.5996,59.0627,58.4607,59.0627,317331.0
2018-05-01 14:00:00,63.77,64.14,63.52,63.83,553596.0,59.0627,59.4054,58.8311,59.1182,553596.0
2018-05-01 15:00:00,63.82,64.14,63.77,64.09,650599.0,59.109,59.4054,59.0627,59.3591,650599.0
2018-05-02 09:30:00,64.24,64.43,63.74,63.78,350383.0,59.498,59.674,59.0349,59.0719,350383.0
2018-05-02 10:00:00,63.79,64.09,63.61,63.83,593975.0,59.0812,59.3591,58.9145,59.1182,593975.0
2018-05-02 11:00:00,63.83,64.0,63.42,63.5,298118.0,59.1182,59.2757,58.7385,58.8126,298118.0
2018-05-02 12:00:00,63.5,63.51,63.02,63.09,325285.0,58.8126,58.8219,58.368,58.4329,325285.0
2018-05-02 13:00:00,63.09,63.33,63.07,63.14,202251.0,58.4329,58.6552,58.4143,58.4792,202251.0
2018-05-02 14:00:00,63.13,63.34,63.01,63.01,318574.0,58.4699,58.6644,58.3588,58.3588,318574.0
2018-05-02 15:00:00,63.03,63.11,62.68,62.85,730757.0,58.3773,58.4514,58.0531,58.2106,730757.0
2018-05-03 09:30:00,62.98,63.22,62.62,63.06,381761.0,58.331,58.5533,57.9976,58.4051,381761.0
2018-05-03 10:00:00,63.05,63.07,62.27,62.33,615916.0,58.3958,58.4143,57.6734,57.729,615916.0
2018-05-03 11:00:00,62.34,62.69,62.33,62.62,484746.0,57.7382,58.0624,57.729,57.9976,484746.0
2018-05-03 12:00:00,62.63,63.14,62.56,63.12,268215.0,58.0068,58.4792,57.942,58.4607,268215.0
2018-05-03 13:00:00,63.13,63.21,62.88,63.17,251050.0,58.4699,58.544,58.2384,58.507,251050.0
2018-05-03 14:00:00,63.16,63.34,63.07,63.14,295037.0,58.4977,58.6644,58.4143,58.4792,295037.0
2018-05-03 15:00:00,63.12,63.31,63.03,63.3,700604.0,58.4607,58.6366,58.3773,58.6274,700604.0
2018-05-04 09:30:00,63.0,63.05,62.6,62.74,249069.0,58.3495,58.3958,57.979,58.1087,249069.0
2018-05-04 10:00:00,62.73,63.43,62.72,63.24,315170.0,58.0994,58.7478,58.0902,58.5718,315170.0
2018-05-04 11:00:00,63.24,63.54,63.18,63.34,270153.0,58.5718,58.8497,58.5162,58.6644,270153.0
2018-05-04 12:00:00,63.34,63.46,63.18,63.39,151341.0,58.6644,58.7756,58.5162,58.7107,151341.0
2018-05-04 13:00:00,63.39,63.61,63.33,63.57,129391.0,58.7107,58.9145,58.6552,58.8774,129391.0
2018-05-04 14:00:00,63.56,63.81,63.5,63.66,182715.0,58.8682,59.0997,58.8126,58.9608,182715.0
2018-05-04 15:00:00,63.66,63.78,63.49,63.56,416189.0,58.9608,59.0719,58.8033,58.8682,416189.0
2018-05-07 09:30:00,63.64,63.64,63.0,63.06,285433.0,58.9423,58.9423,58.3495,58.4051,285433.0
2018-05-07 10:00:00,63.05,63.27,62.65,63.03,371163.0,58.3958,58.5996,58.0253,58.3773,371163.0
2018-05-07 11:00:00,63.03,63.08,62.81,62.91,337298.0,58.3773,58.4236,58.1735,58.2662,337298.0
2018-05-07 12:00:00,62.9,62.98,62.72,62.75,222836.0,58.2569,58.331,58.0902,58.118,222836.0
2018-05-07 13:00:00,62.74,62.78,62.58,62.74,304266.0,58.1087,58.1458,57.9605,58.1087,304266.0
2018-05-07 14:00:00,62.75,62.87,62.67,62.7,269338.0,58.118,58.2291,58.0439,58.0717,269338.0
2018-05-07 15:00:00,62.7,62.94,62.62,62.92,736579.0,58.0717,58.2939,57.9976,58.2754,736579.0
2018-05-08 09:30:00,63.23,63.57,63.15,63.2,337466.0,58.5625,58.8774,58.4884,58.5347,337466.0
2018-05-08 10:00:00,63.2,63.63,62.98,63.53,448230.0,58.5347,58.933,58.331,58.8404,448230.0
2018-05-08 11:00:00,63.51,63.99,63.4,63.57,601599.0,58.8219,59.2664,58.72,58.8774,601599.0
2018-05-08 12:00:00,63.56,63.6,63.28,63.36,266001.0,58.8682,58.9052,58.6088,58.6829,266001.0
2018-05-08 13:00:00,63.36,63.55,63.23,63.39,201046.0,58.6829,58.8589,58.5625,58.7107,201046.0
2018-05-08 14:00:00,63.39,63.47,62.96,63.01,389527.0,58.7107,58.7848,58.3125,58.3588,389527.0
2018-05-08 15:00:00,63.01,63.19,62.95,63.15,546522.0,58.3588,58.5255,58.3032,58.4884,546522.0
2018-05-09 09:30:00,63.5,63.93,63.34,63.74,369634.0,58.8126,59.2109,58.6644,59.0349,369634.0
2018-05-09 10:00:00,63.73,63.76,63.29,63.32,537226.0,59.0256,59.0534,58.6181,58.6459,537226.0
2018-05-09 11:00:00,63.32,63.63,63.22,63.45,299654.0,58.6459,58.933,58.5533,58.7663,299654.0
2018-05-09 12:00:00,63.45,63.81,63.37,63.79,156266.0,58.7663,59.0997,58.6922,59.0812,156266.0
2018-05-09 13:00:00,63.8,63.86,63.69,63.8,183566.0,59.0905,59.146,58.9886,59.0905,183566.0
2018-05-09 14:00:00,63.81,63.95,63.75,63.8,223536.0,59.0997,59.2294,59.0441,59.0905,223536.0
2018-05-09 15:00:00,63.79,63.97,63.68,63.95,568267.0,59.0812,59.2479,58.9793,59.2294,568267.0
2018-05-10 09:30:00,63.99,64.58,63.98,64.26,286115.0,59.2664,59.8129,59.2572,59.5165,286115.0
2018-05-10 10:00:00,64.26,64.33,64.13,64.24,230885.0,59.5165,59.5813,59.3961,59.498,230885.0
2018-05-10 11:00:00,64.23,64.31,64.11,64.11,183591.0,59.4887,59.5628,59.3776,59.3776,183591.0
2018-05-10 12:00:00,64.11,64.47,64.08,64.33,153998.0,59.3776,59.711,59.3498,59.5813,153998.0
2018-05-10 13:00:00,64.33,64.4,64.07,64.11,213706.0,59.5813,59.6462,59.3405,59.3776,213706.0
2018-05-10 14:00:00,64.11,64.13,63.96,64.12,191005.0,59.3776,59.3961,59.2386,59.3868,191005.0
2018-05-10 15:00:00,64.14,64.18,63.96,64.05,483259.0,59.4054,59.4424,59.2386,59.322,483259.0
2018-05-11 09:30:00,64.02,64.36,63.87,64.15,241643.0,59.2942,59.6091,59.1553,59.4146,241643.0
2018-05-11 10:00:00,64.16,64.45,64.07,64.11,266268.0,59.4239,59.6925,59.3405,59.3776,266268.0
2018-05-11 11:00:00,64.12,64.21,63.92,63.96,417232.0,59.3868,59.4702,59.2016,59.2386,417232.0
2018-05-11 12:00:00,63.95,63.95,63.52,63.87,202441.0,59.2294,59.2294,58.8311,59.1553,202441.0
2018-05-11 13:00:00,63.86,63.96,63.77,63.94,165624.0,59.146,59.2386,59.0627,59.2201,165624.0
2018-05-11 14:00:00,63.94,64.0,63.75,63.98,275333.0,59.2201,59.2757,59.0441,59.2572,275333.0
2018-05-11 15:00:00,63.98,64.17,63.96,64.03,530390.0,59.2572,59.4331,59.2386,59.3035,530390.0
2018-05-14 09:30:00,64.0,64.31,63.77,64.23,346078.0,59.2757,59.5628,59.0627,59.4887,346078.0
2018-05-14 10:00:00,64.23,64.88,64.18,64.52,263787.0,59.4887,60.0907,59.4424,59.7573,263787.0
2018-05-14 11:00:00,64.49,65.18,64.46,64.84,408175.0,59.7295,60.3686,59.7017,60.0537,408175.0
2018-05-14 12:00:00,64.84,65.1,64.73,64.95,237800.0,60.0537,60.2945,59.9518,60.1556,237800.0
2018-05-14 13:00:00,64.95,64.95,64.78,64.9,257696.0,60.1556,60.1556,59.9981,60.1093,257696.0
2018-05-14 14:00:00,64.9,64.94,64.8,64.82,191933.0,60.1093,60.1463,60.0166,60.0352,191933.0
2018-05-14 15:00:00,64.82,64.86,64.76,64.83,461472.0,60.0352,60.0722,59.9796,60.0444,461472.0
2018-05-15 09:30:00,64.96,65.34,64.82,64.92,403640.0,60.1648,60.5168,60.0352,60.1278,403640.0
2018-05-15 10:00:00,64.93,65.01,64.65,64.94,386534.0,60.137,60.2111,59.8777,60.1463,386534.0
2018-05-15 11:00:00,64.94,65.24,64.84,64.86,330556.0,60.1463,60.4242,60.0537,60.0722,330556.0
2018-05-15 12:00:00,64.87,65.16,64.73,64.97,474936.0,60.0815,60.3501,59.9518,60.1741,474936.0
2018-05-15 13:00:00,64.96,64.99,64.85,64.86,222201.0,60.1648,60.1926,60.0629,60.0722,222201.0
2018-05-15 14:00:00,64.86,65.29,64.85,65.12,485026.0,60.0722,60.4705,60.0629,60.313,485026.0
2018-05-15 15:00:00,65.14,65.21,64.99,65.18,598320.0,60.3315,60.3964,60.1926,60.3686,598320.0
2018-05-16 09:30:00,65.23,65.79,65.11,65.7,293171.0,60.4149,60.9336,60.3038,60.8502,293171.0
2018-05-16 10:00:00,65.7,66.0,65.65,65.86,397070.0,60.8502,61.1281,60.8039,60.9984,397070.0
2018-05-16 11:00:00,65.84,65.96,65.7,65.83,304050.0,60.9799,61.091,60.8502,60.9706,304050.0
2018-05-16 12:00:00,65.84,65.92,65.7,65.7,241372.0,60.9799,61.054,60.8502,60.8502,241372.0
2018-05-16 13:00:00,65.7,65.83,65.68,65.81,237289.0,60.8502,60.9706,60.8317,60.9521,237289.0
2018-05-16 14:00:00,65.82,65.82,65.59,65.8,281048.0,60.9613,60.9613,60.7483,60.9428,281048.0
2018-05-16 15:00:00,65.79,65.79,65.34,65.46,689246.0,60.9336,60.9336,60.5168,60.6279,689246.0
2018-05-17 09:30:00,65.54,65.58,65.0,65.17,238913.0,60.702,60.7391,60.2019,60.3593,238913.0
2018-05-17 10:00:00,65.18,65.51,65.1,65.45,312182.0,60.3686,60.6742,60.2945,60.6187,312182.0
2018-05-17 11:00:00,65.46,65.47,65.06,65.06,332030.0,60.6279,60.6372,60.2574,60.2574,332030.0
2018-05-17 12:00:00,65.06,65.07,64.76,64.81,319185.0,60.2574,60.2667,59.9796,60.0259,319185.0
2018-05-17 13:00:00,64.81,64.98,64.67,64.68,202158.0,60.0259,60.1834,59.8962,59.9055,202158.0
2018-05-17 14:00:00,64.69,64.79,64.57,64.74,249862.0,59.9148,60.0074,59.8036,59.9611,249862.0
2018-05-17 15:00:00,64.75,64.89,64.69,64.81,415471.0,59.9703,60.1,59.9148,60.0259,415471.0
2018-05-18 09:30:00,64.91,65.01,64.22,64.23,392314.0,60.1185,60.2111,59.4795,59.4887,392314.0
2018-05-18 10:00:00,64.22,64.99,64.19,64.89,359200.0,59.4795,60.1926,59.4517,60.1,359200.0
2018-05-18 11:00:00,64.89,64.99,64.81,64.91,302644.0,60.1,60.1926,60.0259,60.1185,302644.0
2018-05-18 12:00:00,64.91,64.91,64.73,64.77,148020.0,60.1185,60.1185,59.9518,59.9889,148020.0
2018-05-18 13:00:00,64.78,64.78,64.64,64.7,160475.0,59.9981,59.9981,59.8685,59.924,160475.0
2018-05-18 14:00:00,64.71,65.0,64.7,64.98,168697.0,59.9333,60.2019,59.924,60.1834,168697.0
2018-05-18 15:00:00,64.98,64.98,64.8,64.84,491051.0,60.1834,60.1834,60.0166,60.0537,491051.0
2018-05-21 09:30:00,64.87,65.35,64.87,65.22,192240.0,60.0815,60.526,60.0815,60.4056,192240.0
2018-05-21 10:00:00,65.23,65.51,65.15,65.4,274835.0,60.4149,60.6742,60.3408,60.5724,274835.0
2018-05-21 11:00:00,65.4,65.49,65.01,65.08,245337.0,60.5724,60.6557,60.2111,60.276,245337.0
2018-05-21 12:00:00,65.08,65.19,64.96,65.09,112734.0,60.276,60.3779,60.1648,60.2852,112734.0
2018-05-21 13:00:00,65.1,65.11,64.93,65.06,137108.0,60.2945,60.3038,60.137,60.2574,137108.0
2018-05-21 14:00:00,65.05,65.05,64.79,64.9,194930.0,60.2482,60.2482,60.0074,60.1093,194930.0
2018-05-21 15:00:00,64.89,64.9,64.58,64.78,667362.0,60.1,60.1093,59.8129,59.9981,667362.0
2018-05-22 09:30:00,64.88,65.09,64.71,65.02,272564.0,60.0907,60.2852,59.9333,60.2204,272564.0
2018-05-22 10:00:00,65.01,65.1,64.81,64.95,403522.0,60.2111,60.2945,60.0259,60.1556,403522.0
2018-05-22 11:00:00,64.95,65.24,64.95,65.0,254249.0,60.1556,60.4242,60.1556,60.2019,254249.0
2018-05-22 12:00:00,65.0,65.09,64.92,65.07,242420.0,60.2019,60.2852,60.1278,60.2667,242420.0
2018-05-22 13:00:00,65.06,65.15,64.99,65.04,165029.0,60.2574,60.3408,60.1926,60.2389,165029.0
2018-05-22 14:00:00,65.05,65.37,65.04,65.28,207489.0,60.2482,60.5446,60.2389,60.4612,207489.0
2018-05-22 15:00:00,65.28,65.35,65.0,65.07,758673.0,60.4612,60.526,60.2019,60.2667,758673.0
2018-05-23 09:30:00,64.87,65.33,64.86,65.02,525198.0,60.0815,60.5075,60.0722,60.2204,525198.0
2018-05-23 10:00:00,65.01,65.07,64.12,64.31,873536.0,60.2111,60.2667,59.3868,59.5628,873536.0
2018-05-23 11:00:00,64.31,64.61,64.12,64.12,313743.0,59.5628,59.8407,59.3868,59.3868,313743.0
2018-05-23 12:00:00,64.14,64.28,64.03,64.22,302390.0,59.4054,59.535,59.3035,59.4795,302390.0
2018-05-23 13:00:00,64.2,64.25,64.03,64.18,237733.0,59.4609,59.5072,59.3035,59.4424,237733.0
2018-05-23 14:00:00,64.19,64.62,64.18,64.55,245525.0,59.4517,59.8499,59.4424,59.7851,245525.0
2018-05-23 15:00:00,64.54,64.72,64.53,64.67,498484.0,59.7758,59.9425,59.7666,59.8962,498484.0
2018-05-24 09:30:00,64.35,64.54,64.11,64.12,261417.0,60.0644,60.2417,59.8404,59.8497,261417.0
2018-05-24 10:00:00,64.12,64.21,63.86,63.89,400531.0,59.8497,59.9337,59.607,59.635,400531.0
2018-05-24 11:00:00,63.89,64.03,63.72,63.88,508103.0,59.635,59.7657,59.4764,59.6257,508103.0
2018-05-24 12:00:00,63.87,63.9,63.71,63.75,254776.0,59.6164,59.6444,59.467,59.5044,254776.0
2018-05-24 13:00:00,63.75,64.27,63.71,64.24,371587.0,59.5044,59.9897,59.467,59.9617,371587.0
2018-05-24 14:00:00,64.23,64.28,64.07,64.19,277039.0,59.9524,59.9991,59.803,59.915,277039.0
2018-05-24 15:00:00,64.2,64.25,64.1,64.15,481411.0,59.9244,59.9711,59.831,59.8777,481411.0
2018-05-25 09:30:00,64.08,64.45,64.07,64.26,488866.0,59.8124,60.1577,59.803,59.9804,488866.0
2018-05-25 10:00:00,64.25,64.52,64.19,64.44,528676.0,59.9711,60.2231,59.915,60.1484,528676.0
2018-05-25 11:00:00,64.44,64.63,64.35,64.56,334487.0,60.1484,60.3257,60.0644,60.2604,334487.0
2018-05-25 12:00:00,64.57,64.57,64.28,64.4,338472.0,60.2697,60.2697,59.9991,60.1111,338472.0
2018-05-25 13:00:00,64.4,64.47,64.28,64.33,161916.0,60.1111,60.1764,59.9991,60.0457,161916.0
2018-05-25 14:00:00,64.33,64.44,64.27,64.27,239007.0,60.0457,60.1484,59.9897,59.9897,239007.0
2018-05-25 15:00:00,64.27,64.42,64.24,64.26,687216.0,59.9897,60.1297,59.9617,59.9804,687216.0
2018-05-29 09:30:00,63.7,63.74,63.03,63.19,566783.0,59.4577,59.495,58.8323,58.9816,566783.0
2018-05-29 10:00:00,63.19,63.33,62.97,63.02,529374.0,58.9816,59.1123,58.7763,58.823,529374.0
2018-05-29 11:00:00,63.02,63.03,62.34,62.44,550971.0,58.823,58.8323,58.1883,58.2816,550971.0
2018-05-29 12:00:00,62.43,62.55,62.22,62.49,406358.0,58.2723,58.3843,58.0762,58.3283,406358.0
2018-05-29 13:00:00,62.49,62.74,62.27,62.6,408594.0,58.3283,58.5616,58.1229,58.4309,408594.0
2018-05-29 14:00:00,62.6,62.72,62.44,62.44,434925.0,58.4309,58.5429,58.2816,58.2816,434925.0
2018-05-29 15:00:00,62.45,62.57,62.31,62.54,778738.0,58.2909,58.4029,58.1603,58.3749,778738.0
2018-05-30 09:30:00,62.66,62.98,62.35,62.5,452080.0,58.4869,58.7856,58.1976,58.3376,452080.0
2018-05-30 10:00:00,62.51,62.94,62.5,62.92,431199.0,58.3469,58.7483,58.3376,58.7296,431199.0
2018-05-30 11:00:00,62.93,63.01,62.76,62.9,272850.0,58.739,58.8136,58.5803,58.711,272850.0
2018-05-30 12:00:00,62.91,63.09,62.84,62.91,246467.0,58.7203,58.8883,58.655,58.7203,246467.0
2018-05-30 13:00:00,62.92,63.1,62.87,63.02,293237.0,58.7296,58.8976,58.683,58.823,293237.0
2018-05-30 14:00:00,63.02,63.07,62.88,62.91,229408.0,58.823,58.8696,58.6923,58.7203,229408.0
2018-05-30 15:00:00,62.9,62.99,62.75,62.88,654156.0,58.711,58.795,58.571,58.6923,654156.0
2018-05-31 09:30:00,63.04,63.2,62.7,62.98,483852.0,58.8416,58.991,58.5243,58.7856,483852.0
2018-05-31 10:00:00,62.97,63.11,62.74,62.79,521654.0,58.7763,58.907,58.5616,58.6083,521654.0
2018-05-31 11:00:00,62.79,62.79,62.53,62.57,370311.0,58.6083,58.6083,58.3656,58.4029,370311.0
2018-05-31 12:00:00,62.58,62.59,62.35,62.42,258148.0,58.4123,58.4216,58.1976,58.2629,258148.0
2018-05-31 13:00:00,62.41,62.42,62.14,62.17,297457.0,58.2536,58.2629,58.0016,58.0296,297457.0
2018-05-31 14:00:00,62.18,62.41,62.14,62.36,427754.0,58.0389,58.2536,58.0016,58.2069,427754.0
2018-05-31 15:00:00,62.36,62.48,62.23,62.28,1402310.0,58.2069,58.3189,58.0856,58.1323,1402310.0
2018-06-01 09:30:00,62.68,63.02,62.61,63.02,340840.0,58.5056,58.823,58.4403,58.823,340840.0
2018-06-01 10:00:00,63.0,63.05,62.71,62.87,416340.0,58.8043,58.851,58.5336,58.683,416340.0
2018-06-01 11:00:00,62.86,62.94,62.62,62.65,210126.0,58.6736,58.7483,58.4496,58.4776,210126.0
2018-06-01 12:00:00,62.65,62.94,62.64,62.88,414734.0,58.4776,58.7483,58.4683,58.6923,414734.0
2018-06-01 13:00:00,62.89,63.17,62.85,63.09,302526.0,58.7016,58.963,58.6643,58.8883,302526.0
2018-06-01 14:00:00,63.09,63.21,62.94,63.14,223344.0,58.8883,59.0003,58.7483,58.935,223344.0
2018-06-01 15:00:00,63.13,63.22,63.02,63.17,550318.0,58.9256,59.0096,58.823,58.963,550318.0
2018-06-04 09:30:00,63.39,63.53,63.22,63.51,221503.0,59.1683,59.299,59.0096,59.2803,221503.0
2018-06-04 10:00:00,63.5,63.58,63.34,63.44,268818.0,59.271,59.3457,59.1217,59.215,268818.0
2018-06-04 11:00:00,63.44,63.49,63.24,63.38,223660.0,59.215,59.2617,59.0283,59.159,223660.0
2018-06-04 12:00:00,63.38,63.38,63.22,63.28,117262.0,59.159,59.159,59.0096,59.0657,117262.0
2018-06-04 13:00:00,63.27,63.32,63.04,63.09,218532.0,59.0563,59.103,58.8416,58.8883,218532.0
2018-06-04 14:00:00,63.08,63.18,63.04,63.1,306072.0,58.879,58.9723,58.8416,58.8976,306072.0
2018-06-04 15:00:00,63.09,63.45,63.07,63.34,903715.0,58.8883,59.2243,58.8696,59.1217,903715.0
2018-06-05 09:30:00,60.68,61.38,60.49,60.86,2627484.0,56.6388,57.2922,56.4615,56.8068,2627484.0
2018-06-05 10:00:00,60.86,61.73,60.59,60.8,2120859.0,56.8068,57.6189,56.5548,56.7508,2120859.0
2018-06-05 11:00:00,60.81,61.04,60.5,60.7,1225139.0,56.7602,56.9748,56.4708,56.6575,1225139.0
2018-06-05 12:00:00,60.7,60.77,60.55,60.66,585227.0,56.6575,56.7228,56.5175,56.6201,585227.0
2018-06-05 13:00:00,60.66,60.74,60.51,60.62,734646.0,56.6201,56.6948,56.4801,56.5828,734646.0
2018-06-05 14:00:00,60.61,60.69,60.51,60.67,1023306.0,56.5735,56.6481,56.4801,56.6295,1023306.0
2018-06-05 15:00:00,60.67,60.76,60.55,60.58,1707449.0,56.6295,56.7135,56.5175,56.5455,1707449.0
2018-06-06 09:30:00,60.41,60.87,60.3,60.59,733918.0,56.3868,56.8162,56.2841,56.5548,733918.0
2018-06-06 10:00:00,60.6,60.97,60.48,60.94,816219.0,56.5641,56.9095,56.4521,56.8815,816219.0
2018-06-06 11:00:00,60.93,61.17,60.8,61.08,503091.0,56.8722,57.0962,56.7508,57.0122,503091.0
2018-06-06 12:00:00,61.08,61.2,61.02,61.09,529812.0,57.0122,57.1242,56.9562,57.0215,529812.0
2018-06-06 13:00:00,61.09,61.4,61.07,61.38,355998.0,57.0215,57.3109,57.0028,57.2922,355998.0
2018-06-06 14:00:00,61.37,61.5,61.36,61.44,251263.0,57.2829,57.4042,57.2735,57.3482,251263.0
2018-06-06 15:00:00,61.44,61.5,61.32,61.44,809320.0,57.3482,57.4042,57.2362,57.3482,809320.0
2018-06-07 09:30:00,61.34,61.78,61.18,61.77,367808.0,57.2549,57.6656,57.1055,57.6562,367808.0
2018-06-07 10:00:00,61.77,61.94,61.49,61.61,505691.0,57.6562,57.8149,57.3949,57.5069,505691.0
2018-06-07 11:00:00,61.61,61.61,61.0,61.23,390782.0,57.5069,57.5069,56.9375,57.1522,390782.0
2018-06-07 12:00:00,61.23,61.51,61.23,61.45,185995.0,57.1522,57.4135,57.1522,57.3575,185995.0
2018-06-07 13:00:00,61.44,61.51,61.3,61.34,226134.0,57.3482,57.4135,57.2175,57.2549,226134.0
2018-06-07 14:00:00,61.34,61.52,61.29,61.44,262492.0,57.2549,57.4229,57.2082,57.3482,262492.0
2018-06-07 15:00:00,61.44,61.46,61.3,61.32,776356.0,57.3482,57.3669,57.2175,57.2362,776356.0
2018-06-08 09:30:00,61.03,61.16,60.67,60.8,361516.0,56.9655,57.0868,56.6295,56.7508,361516.0
2018-06-08 10:00:00,60.79,60.83,60.58,60.73,352419.0,56.7415,56.7788,56.5455,56.6855,352419.0
2018-06-08 11:00:00,60.73,60.73,60.47,60.66,412372.0,56.6855,56.6855,56.4428,56.6201,412372.0
2018-06-08 12:00:00,60.67,60.85,60.65,60.71,236879.0,56.6295,56.7975,56.6108,56.6668,236879.0
2018-06-08 13:00:00,60.72,60.74,60.51,60.55,271722.0,56.6761,56.6948,56.4801,56.5175,271722.0
2018-06-08 14:00:00,60.55,60.82,60.55,60.79,221225.0,56.5175,56.7695,56.5175,56.7415,221225.0
2018-06-08 15:00:00,60.8,60.99,60.75,60.93,426337.0,56.7508,56.9282,56.7041,56.8722,426337.0
2018-06-11 09:30:00,61.0,61.54,61.0,61.52,274738.0,56.9375,57.4415,56.9375,57.4229,274738.0
2018-06-11 10:00:00,61.5,61.53,61.2,61.24,260767.0,57.4042,57.4322,57.1242,57.1615,260767.0
2018-06-11 11:00:00,61.24,61.29,61.11,61.16,215753.0,57.1615,57.2082,57.0402,57.0868,215753.0
2018-06-11 12:00:00,61.16,61.45,61.15,61.37,159154.0,57.0868,57.3575,57.0775,57.2829,159154.0
2018-06-11 13:00:00,61.38,61.39,61.27,61.28,112747.0,57.2922,57.3015,57.1895,57.1989,112747.0
2018-06-11 14:00:00,61.29,61.32,61.22,61.29,169401.0,57.2082,57.2362,57.1428,57.2082,169401.0
2018-06-11 15:00:00,61.29,61.45,61.13,61.14,519562.0,57.2082,57.3575,57.0588,57.0682,519562.0
2018-06-12 09:30:00,61.29,61.58,61.24,61.45,383780.0,57.2082,57.4789,57.1615,57.3575,383780.0
2018-06-12 10:00:00,61.44,62.45,61.36,62.22,1131132.0,57.3482,58.2909,57.2735,58.0762,1131132.0
2018-06-12 11:00:00,62.24,62.46,61.95,62.23,595924.0,58.0949,58.3003,57.8242,58.0856,595924.0
2018-06-12 12:00:00,62.23,62.29,62.07,62.07,162786.0,58.0856,58.1416,57.9362,57.9362,162786.0
2018-06-12 13:00:00,62.07,62.35,62.04,62.35,338573.0,57.9362,58.1976,57.9082,58.1976,338573.0
2018-06-12 14:00:00,62.35,62.35,62.06,62.12,403752.0,58.1976,58.1976,57.9269,57.9829,403752.0
2018-06-12 15:00:00,62.12,62.21,62.06,62.16,528596.0,57.9829,58.0669,57.9269,58.0202,528596.0
2018-06-13 09:30:00,62.47,63.87,62.39,63.79,687700.0,58.3096,59.6164,58.2349,59.5417,687700.0
2018-06-13 10:00:00,63.77,63.84,63.18,63.27,881685.0,59.523,59.5884,58.9723,59.0563,881685.0
2018-06-13 11:00:00,63.27,63.63,63.2,63.5,653852.0,59.0563,59.3923,58.991,59.271,653852.0
2018-06-13 12:00:00,63.5,63.68,63.45,63.57,613114.0,59.271,59.439,59.2243,59.3363,613114.0
2018-06-13 13:00:00,63.58,63.72,63.5,63.6,380254.0,59.3457,59.4764,59.271,59.3643,380254.0
2018-06-13 14:00:00,63.6,63.71,63.36,63.66,540385.0,59.3643,59.467,59.1403,59.4203,540385.0
2018-06-13 15:00:00,63.66,63.89,63.65,63.87,1784235.0,59.4203,59.635,59.411,59.6164,1784235.0
2018-06-14 09:30:00,64.45,65.42,64.04,64.24,1215204.0,60.1577,61.0631,59.775,59.9617,1215204.0
2018-06-14 10:00:00,64.24,64.57,63.81,64.3,902141.0,59.9617,60.2697,59.5604,60.0177,902141.0
2018-06-14 11:00:00,64.31,64.43,64.15,64.21,488783.0,60.0271,60.1391,59.8777,59.9337,488783.0
2018-06-14 12:00:00,64.21,64.45,64.05,64.35,329183.0,59.9337,60.1577,59.7844,60.0644,329183.0
2018-06-14 13:00:00,64.34,64.5,64.27,64.28,366078.0,60.0551,60.2044,59.9897,59.9991,366078.0
2018-06-14 14:00:00,64.29,64.42,64.21,64.34,397635.0,60.0084,60.1297,59.9337,60.0551,397635.0
2018-06-14 15:00:00,64.35,64.35,64.13,64.2,866661.0,60.0644,60.0644,59.859,59.9244,866661.0
2018-06-15 09:30:00,64.0,64.03,63.43,63.48,717744.0,59.7377,59.7657,59.2057,59.2523,717744.0
2018-06-15 10:00:00,63.49,64.12,63.49,64.09,474687.0,59.2617,59.8497,59.2617,59.8217,474687.0
2018-06-15 11:00:00,64.09,64.17,63.86,64.17,225321.0,59.8217,59.8964,59.607,59.8964,225321.0
2018-06-15 12:00:00,64.16,64.47,64.13,64.47,234884.0,59.887,60.1764,59.859,60.1764,234884.0
2018-06-15 13:00:00,64.46,64.65,64.33,64.47,520988.0,60.1671,60.3444,60.0457,60.1764,520988.0
2018-06-15 14:00:00,64.48,65.04,64.46,65.04,484197.0,60.1857,60.7084,60.1671,60.7084,484197.0
2018-06-15 15:00:00,65.03,65.26,64.96,65.17,1082078.0,60.6991,60.9138,60.6338,60.8298,1082078.0
2018-06-18 09:30:00,64.28,64.55,64.0,64.54,306222.0,59.9991,60.2511,59.7377,60.2417,306222.0
2018-06-18 10:00:00,64.55,64.55,64.1,64.2,600872.0,60.2511,60.2511,59.831,59.9244,600872.0
2018-06-18 11:00:00,64.21,64.44,64.14,64.14,356117.0,59.9337,60.1484,59.8684,59.8684,356117.0
2018-06-18 12:00:00,64.14,64.17,63.98,64.11,247972.0,59.8684,59.8964,59.719,59.8404,247972.0
2018-06-18 13:00:00,64.14,64.3,64.11,64.19,332563.0,59.8684,60.0177,59.8404,59.915,332563.0
2018-06-18 14:00:00,64.19,64.26,64.1,64.16,294443.0,59.915,59.9804,59.831,59.887,294443.0
2018-06-18 15:00:00,64.17,64.49,64.13,64.44,835348.0,59.8964,60.1951,59.859,60.1484,835348.0
2018-06-19 09:30:00,63.96,64.15,63.41,63.49,362440.0,59.7004,59.8777,59.187,59.2617,362440.0
2018-06-19 10:00:00,63.49,63.5,63.1,63.19,501499.0,59.2617,59.271,58.8976,58.9816,501499.0
2018-06-19 11:00:00,63.2,63.33,63.06,63.31,240003.0,58.991,59.1123,58.8603,59.0937,240003.0
2018-06-19 12:00:00,63.31,63.33,63.08,63.16,209138.0,59.0937,59.1123,58.879,58.9536,209138.0
2018-06-19 13:00:00,63.16,63.33,63.1,63.33,178433.0,58.9536,59.1123,58.8976,59.1123,178433.0
2018-06-19 14:00:00,63.34,63.43,63.29,63.4,238376.0,59.1217,59.2057,59.075,59.1777,238376.0
2018-06-19 15:00:00,63.4,63.48,63.29,63.46,663794.0,59.1777,59.2523,59.075,59.2337,663794.0
2018-06-20 09:30:00,63.92,64.0,63.44,63.67,424668.0,59.663,59.7377,59.215,59.4297,424668.0
2018-06-20 10:00:00,63.67,63.7,63.22,63.48,460906.0,59.4297,59.4577,59.0096,59.2523,460906.0
2018-06-20 11:00:00,63.48,63.49,63.14,63.35,350016.0,59.2523,59.2617,58.935,59.131,350016.0
2018-06-20 12:00:00,63.34,63.35,62.98,63.0,350888.0,59.1217,59.131,58.7856,58.8043,350888.0
2018-06-20 13:00:00,63.0,63.02,62.63,62.67,275704.0,58.8043,58.823,58.4589,58.4963,275704.0
2018-06-20 14:00:00,62.67,62.93,62.67,62.89,415338.0,58.4963,58.739,58.4963,58.7016,415338.0
2018-06-20 15:00:00,62.89,63.01,62.75,63.0,996014.0,58.7016,58.8136,58.571,58.8043,996014.0
2018-06-21 09:30:00,62.92,63.49,62.91,63.39,304979.0,58.7296,59.2617,58.7203,59.1683,304979.0
2018-06-21 10:00:00,63.39,63.39,62.84,63.02,415814.0,59.1683,59.1683,58.655,58.823,415814.0
2018-06-21 11:00:00,63.0,63.05,62.77,62.89,304375.0,58.8043,58.851,58.5896,58.7016,304375.0
2018-06-21 12:00:00,62.89,62.91,62.7,62.71,225639.0,58.7016,58.7203,58.5243,58.5336,225639.0
2018-06-21 13:00:00,62.71,62.78,62.65,62.68,191411.0,58.5336,58.599,58.4776,58.5056,191411.0
2018-06-21 14:00:00,62.67,62.69,62.46,62.48,188708.0,58.4963,58.5149,58.3003,58.3189,188708.0
2018-06-21 15:00:00,62.47,62.48,62.17,62.4,682242.0,58.3096,58.3189,58.0296,58.2443,682242.0
2018-06-22 09:30:00,62.66,63.13,62.6,63.02,534622.0,58.4869,58.9256,58.4309,58.823,534622.0
2018-06-22 10:00:00,63.02,63.11,62.78,62.93,592840.0,58.823,58.907,58.599,58.739,592840.0
2018-06-22 11:00:00,62.93,63.32,62.92,63.31,347813.0,58.739,59.103,58.7296,59.0937,347813.0
2018-06-22 12:00:00,63.31,63.66,63.29,63.49,407260.0,59.0937,59.4203,59.075,59.2617,407260.0
2018-06-22 13:00:00,63.48,63.5,63.33,63.44,273543.0,59.2523,59.271,59.1123,59.215,273543.0
2018-06-22 14:00:00,63.45,63.57,63.25,63.5,335446.0,59.2243,59.3363,59.0377,59.271,335446.0
2018-06-22 15:00:00,63.5,63.75,63.44,63.51,1115375.0,59.271,59.5044,59.215,59.2803,1115375.0
2018-06-25 09:30:00,60.19,60.51,57.48,57.81,2928874.0,56.1814,56.4801,53.6519,53.9599,2928874.0
2018-06-25 10:00:00,57.8,58.42,57.17,57.8,2762754.0,53.9506,54.5293,53.3626,53.9506,2762754.0
2018-06-25 11:00:00,57.8,58.5,56.95,58.3,2490941.0,53.9506,54.604,53.1572,54.4173,2490941.0
2018-06-25 12:00:00,58.3,58.81,57.93,58.71,1722153.0,54.4173,54.8933,54.072,54.8,1722153.0
2018-06-25 13:00:00,58.74,59.42,58.61,59.41,1344797.0,54.828,55.4627,54.7067,55.4534,1344797.0
2018-06-25 14:00:00,59.41,59.51,58.6,58.79,1250433.0,55.4534,55.5467,54.6973,54.8747,1250433.0
2018-06-25 15:00:00,58.78,58.95,58.48,58.53,2679904.0,54.8653,55.024,54.5853,54.632,2679904.0
2018-06-26 09:30:00,58.54,58.6,58.0,58.23,636141.0,54.6413,54.6973,54.1373,54.352,636141.0
2018-06-26 10:00:00,58.24,58.62,58.17,58.58,704492.0,54.3613,54.716,54.296,54.6787,704492.0
2018-06-26 11:00:00,58.58,58.65,58.43,58.65,552151.0,54.6787,54.744,54.5387,54.744,552151.0
2018-06-26 12:00:00,58.65,58.75,58.58,58.62,379899.0,54.744,54.8373,54.6787,54.716,379899.0
2018-06-26 13:00:00,58.62,58.98,58.61,58.98,359701.0,54.716,55.052,54.7067,55.052,359701.0
2018-06-26 14:00:00,58.98,59.91,58.97,59.83,1036052.0,55.052,55.9201,55.0427,55.8454,1036052.0
2018-06-26 15:00:00,59.82,60.0,59.61,59.75,1976981.0,55.8361,56.0041,55.6401,55.7707,1976981.0
2018-06-27 09:30:00,60.3,60.3,59.73,60.09,417695.0,56.2841,56.2841,55.7521,56.0881,417695.0
2018-06-27 10:00:00,60.09,60.14,59.44,59.46,567036.0,56.0881,56.1348,55.4814,55.5001,567036.0
2018-06-27 11:00:00,59.46,59.51,59.22,59.28,584606.0,55.5001,55.5467,55.276,55.332,584606.0
2018-06-27 12:00:00,59.29,59.56,59.21,59.38,590309.0,55.3414,55.5934,55.2667,55.4254,590309.0
2018-06-27 13:00:00,59.38,59.42,58.8,58.92,422200.0,55.4254,55.4627,54.884,54.996,422200.0
2018-06-27 14:00:00,58.91,58.96,58.35,58.38,651406.0,54.9867,55.0334,54.464,54.492,651406.0
2018-06-27 15:00:00,58.37,58.43,58.05,58.07,1634732.0,54.4827,54.5387,54.184,54.2026,1634732.0
2018-06-28 09:30:00,58.1,58.19,57.34,57.68,609829.0,54.2306,54.3146,53.5212,53.8386,609829.0
2018-06-28 10:00:00,57.68,57.71,57.26,57.39,810384.0,53.8386,53.8666,53.4466,53.5679,810384.0
2018-06-28 11:00:00,57.4,57.78,57.32,57.36,582680.0,53.5773,53.9319,53.5026,53.5399,582680.0
2018-06-28 12:00:00,57.37,57.54,57.17,57.17,510133.0,53.5493,53.7079,53.3626,53.3626,510133.0
2018-06-28 13:00:00,57.18,57.19,56.79,57.11,650258.0,53.3719,53.3812,53.0079,53.3066,650258.0
2018-06-28 14:00:00,57.11,57.33,57.05,57.28,552957.0,53.3066,53.5119,53.2506,53.4652,552957.0
2018-06-28 15:00:00,57.28,57.33,57.11,57.16,1305594.0,53.4652,53.5119,53.3066,53.3532,1305594.0
2018-06-29 09:30:00,57.16,57.79,57.07,57.76,481684.0,53.3532,53.9413,53.2692,53.9133,481684.0
2018-06-29 10:00:00,57.76,58.09,57.6,58.02,918875.0,53.9133,54.2213,53.7639,54.156,918875.0
2018-06-29 11:00:00,58.03,58.14,57.88,57.94,485736.0,54.1653,54.268,54.0253,54.0813,485736.0
2018-06-29 12:00:00,57.94,58.02,57.42,57.57,879985.0,54.0813,54.156,53.5959,53.7359,879985.0
2018-06-29 13:00:00,57.59,57.89,57.58,57.58,230992.0,53.7546,54.0346,53.7453,53.7453,230992.0
2018-06-29 14:00:00,57.59,57.74,57.54,57.63,308348.0,53.7546,53.8946,53.7079,53.7919,308348.0
2018-06-29 15:00:00,57.63,57.7,57.3,57.31,775105.0,53.7919,53.8573,53.4839,53.4932,775105.0
2018-07-02 09:30:00,56.83,57.39,56.55,57.17,552795.0,53.0452,53.5679,52.7839,53.3626,552795.0
2018-07-02 10:00:00,57.17,57.44,56.96,57.12,623978.0,53.3626,53.6146,53.1666,53.3159,623978.0
2018-07-02 11:00:00,57.12,57.22,56.99,57.1,476948.0,53.3159,53.4092,53.1946,53.2972,476948.0
2018-07-02 12:00:00,57.1,57.15,57.0,57.06,416968.0,53.2972,53.3439,53.2039,53.2599,416968.0
2018-07-02 13:00:00,57.06,57.06,56.72,56.88,666394.0,53.2599,53.2599,52.9425,53.0919,666394.0
2018-07-02 14:00:00,56.88,57.09,56.81,57.04,637585.0,53.0919,53.2879,53.0265,53.2412,637585.0
2018-07-02 15:00:00,57.04,57.14,56.83,57.12,1216771.0,53.2412,53.3346,53.0452,53.3159,1216771.0
2018-07-03 09:30:00,57.14,57.18,56.45,56.63,552167.0,53.3346,53.3719,52.6905,52.8585,552167.0
2018-07-03 10:00:00,56.63,57.02,56.62,56.68,766227.0,52.8585,53.2226,52.8492,52.9052,766227.0
2018-07-03 11:00:00,56.67,56.8,56.56,56.64,821447.0,52.8959,53.0172,52.7932,52.8679,821447.0
2018-07-03 12:00:00,56.64,56.94,56.61,56.77,1362272.0,52.8679,53.1479,52.8399,52.9892,1362272.0
2018-07-05 09:30:00,57.07,57.15,56.61,56.94,389781.0,53.2692,53.3439,52.8399,53.1479,389781.0
2018-07-05 10:00:00,56.94,57.07,56.52,56.57,559838.0,53.1479,53.2692,52.7559,52.8025,559838.0
2018-07-05 11:00:00,56.57,56.98,56.54,56.88,450465.0,52.8025,53.1852,52.7745,53.0919,450465.0
2018-07-05 12:00:00,56.88,57.04,56.82,56.97,402005.0,53.0919,53.2412,53.0359,53.1759,402005.0
2018-07-05 13:00:00,56.97,57.05,56.95,57.02,431488.0,53.1759,53.2506,53.1572,53.2226,431488.0
2018-07-05 14:00:00,57.01,57.04,56.77,56.93,399125.0,53.2132,53.2412,52.9892,53.1386,399125.0
2018-07-05 15:00:00,56.93,56.93,56.79,56.9,946858.0,53.1386,53.1386,53.0079,53.1106,946858.0
2018-07-06 09:30:00,56.93,57.14,56.74,56.79,379268.0,53.1386,53.3346,52.9612,53.0079,379268.0
2018-07-06 10:00:00,56.79,57.16,56.73,57.14,485785.0,53.0079,53.3532,52.9519,53.3346,485785.0
2018-07-06 11:00:00,57.14,57.49,57.06,57.49,298689.0,53.3346,53.6613,53.2599,53.6613,298689.0
2018-07-06 12:00:00,57.49,57.77,57.49,57.77,833480.0,53.6613,53.9226,53.6613,53.9226,833480.0
2018-07-06 13:00:00,57.77,58.0,57.6,57.7,470732.0,53.9226,54.1373,53.7639,53.8573,470732.0
2018-07-06 14:00:00,57.71,57.71,57.52,57.63,293071.0,53.8666,53.8666,53.6893,53.7919,293071.0
2018-07-06 15:00:00,57.64,57.68,57.45,57.54,636729.0,53.8013,53.8386,53.6239,53.7079,636729.0
2018-07-09 09:30:00,57.42,57.93,57.28,57.28,529766.0,53.5959,54.072,53.4652,53.4652,529766.0
2018-07-09 10:00:00,57.29,57.78,57.25,57.77,760307.0,53.4746,53.9319,53.4372,53.9226,760307.0
2018-07-09 11:00:00,57.79,57.86,57.55,57.78,490609.0,53.9413,54.0066,53.7173,53.9319,490609.0
2018-07-09 12:00:00,57.78,57.93,57.66,57.85,315248.0,53.9319,54.072,53.8199,53.9973,315248.0
2018-07-09 13:00:00,57.86,57.86,57.76,57.85,174541.0,54.0066,54.0066,53.9133,53.9973,174541.0
2018-07-09 14:00:00,57.84,57.92,57.73,57.88,333950.0,53.9879,54.0626,53.8853,54.0253,333950.0
2018-07-09 15:00:00,57.87,58.01,57.82,57.95,727579.0,54.016,54.1466,53.9693,54.0906,727579.0
2018-07-10 09:30:00,57.53,58.14,57.35,57.91,1022669.0,53.6986,54.268,53.5306,54.0533,1022669.0
2018-07-10 10:00:00,57.92,58.35,57.86,58.3,805564.0,54.0626,54.464,54.0066,54.4173,805564.0
2018-07-10 11:00:00,58.31,58.55,58.28,58.54,851748.0,54.4266,54.6507,54.3986,54.6413,851748.0
2018-07-10 12:00:00,58.54,58.57,58.4,58.43,291954.0,54.6413,54.6693,54.5107,54.5387,291954.0
2018-07-10 13:00:00,58.42,58.78,58.42,58.7,372973.0,54.5293,54.8653,54.5293,54.7907,372973.0
2018-07-10 14:00:00,58.7,58.74,58.51,58.69,392039.0,54.7907,54.828,54.6133,54.7813,392039.0
2018-07-10 15:00:00,58.68,58.86,58.66,58.83,1286539.0,54.772,54.94,54.7533,54.912,1286539.0
2018-07-11 09:30:00,57.93,58.32,57.9,58.22,716583.0,54.072,54.436,54.044,54.3426,716583.0
2018-07-11 10:00:00,58.22,58.43,58.14,58.25,1039054.0,54.3426,54.5387,54.268,54.3706,1039054.0
2018-07-11 11:00:00,58.25,58.46,57.85,57.85,727272.0,54.3706,54.5667,53.9973,53.9973,727272.0
2018-07-11 12:00:00,57.85,58.03,57.81,57.87,284492.0,53.9973,54.1653,53.9599,54.016,284492.0
2018-07-11 13:00:00,57.87,57.89,57.54,57.65,331910.0,54.016,54.0346,53.7079,53.8106,331910.0
2018-07-11 14:00:00,57.64,57.88,57.48,57.87,715222.0,53.8013,54.0253,53.6519,54.016,715222.0
2018-07-11 15:00:00,57.86,58.04,57.75,58.0,923972.0,54.0066,54.1746,53.9039,54.1373,923972.0
2018-07-12 09:30:00,58.31,58.35,58.01,58.19,319162.0,54.4266,54.464,54.1466,54.3146,319162.0
2018-07-12 10:00:00,58.2,58.55,58.16,58.31,553301.0,54.324,54.6507,54.2866,54.4266,553301.0
2018-07-12 11:00:00,58.32,58.4,58.05,58.35,367188.0,54.436,54.5107,54.184,54.464,367188.0
2018-07-12 12:00:00,58.34,58.37,58.15,58.17,208003.0,54.4546,54.4827,54.2773,54.296,208003.0
2018-07-12 13:00:00,58.17,58.35,58.16,58.24,171260.0,54.296,54.464,54.2866,54.3613,171260.0
2018-07-12 14:00:00,58.25,58.38,58.24,58.35,381709.0,54.3706,54.492,54.3613,54.464,381709.0
2018-07-12 15:00:00,58.35,58.41,58.27,58.38,786327.0,54.464,54.52,54.3893,54.492,786327.0
2018-07-13 09:30:00,58.02,58.47,58.01,58.47,268169.0,54.156,54.576,54.1466,54.576,268169.0
2018-07-13 10:00:00,58.46,58.62,58.18,58.24,513512.0,54.5667,54.716,54.3053,54.3613,513512.0
2018-07-13 11:00:00,58.25,58.34,58.03,58.31,540671.0,54.3706,54.4546,54.1653,54.4266,540671.0
2018-07-13 12:00:00,58.33,58.34,58.08,58.2,317394.0,54.4453,54.4546,54.212,54.324,317394.0
2018-07-13 13:00:00,58.2,58.21,57.91,57.97,246184.0,54.324,54.3333,54.0533,54.1093,246184.0
2018-07-13 14:00:00,57.97,58.05,57.94,58.01,177496.0,54.1093,54.184,54.0813,54.1466,177496.0
2018-07-13 15:00:00,58.01,58.15,58.0,58.06,585351.0,54.1466,54.2773,54.1373,54.1933,585351.0
2018-07-16 09:30:00,58.22,58.23,57.68,57.82,272030.0,54.3426,54.352,53.8386,53.9693,272030.0
2018-07-16 10:00:00,57.83,57.94,57.63,57.7,241544.0,53.9786,54.0813,53.7919,53.8573,241544.0
2018-07-16 11:00:00,57.71,58.13,57.71,58.02,248274.0,53.8666,54.2586,53.8666,54.156,248274.0
2018-07-16 12:00:00,58.02,58.43,57.94,58.42,272697.0,54.156,54.5387,54.0813,54.5293,272697.0
2018-07-16 13:00:00,58.42,58.57,58.36,58.39,231812.0,54.5293,54.6693,54.4733,54.5013,231812.0
2018-07-16 14:00:00,58.38,58.41,58.21,58.32,205528.0,54.492,54.52,54.3333,54.436,205528.0
2018-07-16 15:00:00,58.32,58.43,58.28,58.4,556144.0,54.436,54.5387,54.3986,54.5107,556144.0
2018-07-17 09:30:00,58.32,58.56,58.18,58.43,167730.0,54.436,54.66,54.3053,54.5387,167730.0
2018-07-17 10:00:00,58.43,58.62,58.43,58.62,226932.0,54.5387,54.716,54.5387,54.716,226932.0
2018-07-17 11:00:00,58.62,58.86,58.56,58.78,247834.0,54.716,54.94,54.66,54.8653,247834.0
2018-07-17 12:00:00,58.79,58.82,58.61,58.8,243055.0,54.8747,54.9027,54.7067,54.884,243055.0
2018-07-17 13:00:00,58.79,58.8,58.64,58.67,173675.0,54.8747,54.884,54.7347,54.7627,173675.0
2018-07-17 14:00:00,58.67,58.68,58.48,58.52,168854.0,54.7627,54.772,54.5853,54.6227,168854.0
2018-07-17 15:00:00,58.52,58.63,58.5,58.59,415096.0,54.6227,54.7253,54.604,54.688,415096.0
2018-07-18 09:30:00,59.15,59.78,59.0,59.6,702362.0,55.2107,55.7987,55.0707,55.6307,702362.0
2018-07-18 10:00:00,59.59,59.69,59.09,59.38,572634.0,55.6214,55.7147,55.1547,55.4254,572634.0
2018-07-18 11:00:00,59.38,59.68,59.29,59.56,427058.0,55.4254,55.7054,55.3414,55.5934,427058.0
2018-07-18 12:00:00,59.56,59.68,59.49,59.53,296108.0,55.5934,55.7054,55.5281,55.5654,296108.0
2018-07-18 13:00:00,59.53,59.58,59.43,59.53,308429.0,55.5654,55.6121,55.4721,55.5654,308429.0
2018-07-18 14:00:00,59.52,59.61,59.48,59.57,456965.0,55.5561,55.6401,55.5187,55.6027,456965.0
2018-07-18 15:00:00,59.58,59.63,59.49,59.55,969068.0,55.6121,55.6587,55.5281,55.5841,969068.0
2018-07-19 09:30:00,59.21,59.33,58.8,58.97,298009.0,55.2667,55.3787,54.884,55.0427,298009.0
2018-07-19 10:00:00,58.97,59.04,58.75,58.92,483742.0,55.0427,55.108,54.8373,54.996,483742.0
2018-07-19 11:00:00,58.93,59.13,58.86,59.12,312110.0,55.0054,55.192,54.94,55.1827,312110.0
2018-07-19 12:00:00,59.13,59.19,58.98,59.05,262320.0,55.192,55.248,55.052,55.1174,262320.0
2018-07-19 13:00:00,59.05,59.12,58.95,59.03,220576.0,55.1174,55.1827,55.024,55.0987,220576.0
2018-07-19 14:00:00,59.04,59.11,58.94,58.96,294918.0,55.108,55.1734,55.0147,55.0334,294918.0
2018-07-19 15:00:00,58.96,59.01,58.74,58.85,973614.0,55.0334,55.08,54.828,54.9307,973614.0
2018-07-20 09:30:00,58.72,58.79,58.39,58.56,301566.0,54.8093,54.8747,54.5013,54.66,301566.0
2018-07-20 10:00:00,58.56,58.56,58.31,58.35,490827.0,54.66,54.66,54.4266,54.464,490827.0
2018-07-20 11:00:00,58.36,58.5,58.27,58.45,524666.0,54.4733,54.604,54.3893,54.5573,524666.0
2018-07-20 12:00:00,58.46,58.52,58.4,58.46,227650.0,54.5667,54.6227,54.5107,54.5667,227650.0
2018-07-20 13:00:00,58.46,58.49,58.33,58.46,219061.0,54.5667,54.5947,54.4453,54.5667,219061.0
2018-07-20 14:00:00,58.46,58.52,58.22,58.27,222867.0,54.5667,54.6227,54.3426,54.3893,222867.0
2018-07-20 15:00:00,58.28,58.29,58.09,58.14,734142.0,54.3986,54.408,54.2213,54.268,734142.0
2018-07-23 09:30:00,58.2,58.36,57.91,58.32,335232.0,54.324,54.4733,54.0533,54.436,335232.0
2018-07-23 10:00:00,58.31,58.31,58.03,58.08,288745.0,54.4266,54.4266,54.1653,54.212,288745.0
2018-07-23 11:00:00,58.08,58.3,58.05,58.3,223976.0,54.212,54.4173,54.184,54.4173,223976.0
2018-07-23 12:00:00,58.3,58.41,58.22,58.22,349254.0,54.4173,54.52,54.3426,54.3426,349254.0
2018-07-23 13:00:00,58.22,58.26,58.11,58.23,226201.0,54.3426,54.38,54.24,54.352,226201.0
2018-07-23 14:00:00,58.23,58.25,58.06,58.07,179442.0,54.352,54.3706,54.1933,54.2026,179442.0
2018-07-23 15:00:00,58.07,58.2,58.04,58.15,481955.0,54.2026,54.324,54.1746,54.2773,481955.0
2018-07-24 09:30:00,58.48,58.49,57.83,58.01,494885.0,54.5853,54.5947,53.9786,54.1466,494885.0
2018-07-24 10:00:00,58.0,58.2,57.87,58.05,405102.0,54.1373,54.324,54.016,54.184,405102.0
2018-07-24 11:00:00,58.04,58.04,57.78,57.88,596664.0,54.1746,54.1746,53.9319,54.0253,596664.0
2018-07-24 12:00:00,57.87,58.04,57.85,57.91,427326.0,54.016,54.1746,53.9973,54.0533,427326.0
2018-07-24 13:00:00,57.9,57.95,57.67,57.67,365093.0,54.044,54.0906,53.8293,53.8293,365093.0
2018-07-24 14:00:00,57.67,57.7,57.39,57.47,370850.0,53.8293,53.8573,53.5679,53.6426,370850.0
2018-07-24 15:00:00,57.47,57.78,57.45,57.74,631449.0,53.6426,53.9319,53.6239,53.8946,631449.0
2018-07-25 09:30:00,57.43,57.47,57.17,57.17,237970.0,53.6053,53.6426,53.3626,53.3626,237970.0
2018-07-25 10:00:00,57.16,57.3,56.92,56.93,483848.0,53.3532,53.4839,53.1292,53.1386,483848.0
2018-07-25 11:00:00,56.93,57.37,56.81,57.36,359529.0,53.1386,53.5493,53.0265,53.5399,359529.0
2018-07-25 12:00:00,57.36,57.46,57.29,57.43,237399.0,53.5399,53.6333,53.4746,53.6053,237399.0
2018-07-25 13:00:00,57.44,57.45,57.23,57.34,386431.0,53.6146,53.6239,53.4186,53.5212,386431.0
2018-07-25 14:00:00,57.34,57.52,57.3,57.39,265033.0,53.5212,53.6893,53.4839,53.5679,265033.0
2018-07-25 15:00:00,57.39,57.81,57.36,57.76,476684.0,53.5679,53.9599,53.5399,53.9133,476684.0
2018-07-26 09:30:00,57.43,57.95,57.36,57.88,386130.0,53.6053,54.0906,53.5399,54.0253,386130.0
2018-07-26 10:00:00,57.88,57.97,57.73,57.87,309366.0,54.0253,54.1093,53.8853,54.016,309366.0
2018-07-26 11:00:00,57.88,57.97,57.66,57.78,343175.0,54.0253,54.1093,53.8199,53.9319,343175.0
2018-07-26 12:00:00,57.77,57.77,57.65,57.68,328330.0,53.9226,53.9226,53.8106,53.8386,328330.0
2018-07-26 13:00:00,57.69,57.98,57.65,57.95,222409.0,53.8479,54.1186,53.8106,54.0906,222409.0
2018-07-26 14:00:00,57.95,57.95,57.81,57.84,146372.0,54.0906,54.0906,53.9599,53.9879,146372.0
2018-07-26 15:00:00,57.85,57.85,57.63,57.67,442255.0,53.9973,53.9973,53.7919,53.8293,442255.0
2018-07-27 09:30:00,57.87,58.22,57.73,58.1,228529.0,54.016,54.3426,53.8853,54.2306,228529.0
2018-07-27 10:00:00,58.11,58.38,58.05,58.35,405485.0,54.24,54.492,54.184,54.464,405485.0
2018-07-27 11:00:00,58.35,58.38,57.74,57.75,392909.0,54.464,54.492,53.8946,53.9039,392909.0
2018-07-27 12:00:00,57.76,57.88,57.67,57.78,473592.0,53.9133,54.0253,53.8293,53.9319,473592.0
2018-07-27 13:00:00,57.77,58.06,57.7,58.06,321026.0,53.9226,54.1933,53.8573,54.1933,321026.0
2018-07-27 14:00:00,58.05,58.21,58.01,58.17,387368.0,54.184,54.3333,54.1466,54.296,387368.0
2018-07-27 15:00:00,58.17,58.34,58.16,58.23,587271.0,54.296,54.4546,54.2866,54.352,587271.0
2018-07-30 09:30:00,58.2,58.53,58.13,58.26,184934.0,54.324,54.632,54.2586,54.38,184934.0
2018-07-30 10:00:00,58.24,58.64,58.03,58.6,330045.0,54.3613,54.7347,54.1653,54.6973,330045.0
2018-07-30 11:00:00,58.59,58.83,58.56,58.82,360716.0,54.688,54.912,54.66,54.9027,360716.0
2018-07-30 12:00:00,58.82,58.87,58.68,58.74,305060.0,54.9027,54.9494,54.772,54.828,305060.0
2018-07-30 13:00:00,58.74,58.95,58.59,58.94,240146.0,54.828,55.024,54.688,55.0147,240146.0
2018-07-30 14:00:00,58.93,59.0,58.84,58.99,336539.0,55.0054,55.0707,54.9214,55.0614,336539.0
2018-07-30 15:00:00,58.99,59.0,58.69,58.74,624308.0,55.0614,55.0707,54.7813,54.828,624308.0
2018-07-31 09:30:00,58.84,58.92,58.65,58.89,175764.0,54.9214,54.996,54.744,54.968,175764.0
2018-07-31 10:00:00,58.87,59.15,58.74,59.0,347124.0,54.9494,55.2107,54.828,55.0707,347124.0
2018-07-31 11:00:00,59.0,59.34,58.96,59.2,413316.0,55.0707,55.3881,55.0334,55.2574,413316.0
2018-07-31 12:00:00,59.21,59.38,59.14,59.25,399958.0,55.2667,55.4254,55.2014,55.304,399958.0
2018-07-31 13:00:00,59.25,59.5,59.22,59.38,331189.0,55.304,55.5374,55.276,55.4254,331189.0
2018-07-31 14:00:00,59.37,59.5,59.33,59.35,269771.0,55.4161,55.5374,55.3787,55.3974,269771.0
2018-07-31 15:00:00,59.35,59.42,59.17,59.24,625196.0,55.3974,55.4627,55.2294,55.2947,625196.0
2018-08-01 09:30:00,59.16,59.21,58.94,59.14,167581.0,55.22,55.2667,55.0147,55.2014,167581.0
2018-08-01 10:00:00,59.13,59.27,58.9,58.9,341459.0,55.192,55.3227,54.9774,54.9774,341459.0
2018-08-01 11:00:00,58.9,59.0,58.64,58.79,266591.0,54.9774,55.0707,54.7347,54.8747,266591.0
2018-08-01 12:00:00,58.79,58.83,58.4,58.62,304643.0,54.8747,54.912,54.5107,54.716,304643.0
2018-08-01 13:00:00,58.62,58.69,58.46,58.55,178272.0,54.716,54.7813,54.5667,54.6507,178272.0
2018-08-01 14:00:00,58.53,58.67,58.44,58.66,236654.0,54.632,54.7627,54.548,54.7533,236654.0
2018-08-01 15:00:00,58.66,58.71,58.58,58.62,498254.0,54.7533,54.8,54.6787,54.716,498254.0
2018-08-02 09:30:00,57.92,58.01,57.22,57.5,585168.0,54.0626,54.1466,53.4092,53.6706,585168.0
2018-08-02 10:00:00,57.49,58.52,57.33,57.96,1223540.0,53.6613,54.6227,53.5119,54.1,1223540.0
2018-08-02 11:00:00,57.96,58.26,57.96,58.22,616292.0,54.1,54.38,54.1,54.3426,616292.0
2018-08-02 12:00:00,58.21,58.57,58.21,58.54,289598.0,54.3333,54.6693,54.3333,54.6413,289598.0
2018-08-02 13:00:00,58.54,59.13,58.49,59.0,457169.0,54.6413,55.192,54.5947,55.0707,457169.0
2018-08-02 14:00:00,59.0,59.0,58.79,58.9,417174.0,55.0707,55.0707,54.8747,54.9774,417174.0
2018-08-02 15:00:00,58.89,58.95,58.7,58.86,610425.0,54.968,55.024,54.7907,54.94,610425.0
2018-08-03 09:30:00,58.94,59.46,58.81,59.09,326102.0,55.0147,55.5001,54.8933,55.1547,326102.0
2018-08-03 10:00:00,59.09,59.36,59.06,59.12,267634.0,55.1547,55.4067,55.1267,55.1827,267634.0
2018-08-03 11:00:00,59.14,59.27,59.03,59.12,184694.0,55.2014,55.3227,55.0987,55.1827,184694.0
2018-08-03 12:00:00,59.13,59.4,59.05,59.11,276640.0,55.192,55.4441,55.1174,55.1734,276640.0
2018-08-03 13:00:00,59.12,59.21,59.03,59.09,293078.0,55.1827,55.2667,55.0987,55.1547,293078.0
2018-08-03 14:00:00,59.1,59.1,58.93,59.03,252030.0,55.164,55.164,55.0054,55.0987,252030.0
2018-08-03 15:00:00,59.03,59.15,59.01,59.05,360550.0,55.0987,55.2107,55.08,55.1174,360550.0
2018-08-06 09:30:00,58.51,58.56,58.07,58.12,290763.0,54.6133,54.66,54.2026,54.2493,290763.0
2018-08-06 10:00:00,58.13,58.31,58.02,58.11,330917.0,54.2586,54.4266,54.156,54.24,330917.0
2018-08-06 11:00:00,58.12,58.48,58.12,58.48,234570.0,54.2493,54.5853,54.2493,54.5853,234570.0
2018-08-06 12:00:00,58.48,58.54,58.35,58.51,161349.0,54.5853,54.6413,54.464,54.6133,161349.0
2018-08-06 13:00:00,58.52,58.57,58.38,58.47,150030.0,54.6227,54.6693,54.492,54.576,150030.0
2018-08-06 14:00:00,58.47,58.47,58.33,58.39,192953.0,54.576,54.576,54.4453,54.5013,192953.0
2018-08-06 15:00:00,58.39,58.46,58.32,58.41,473471.0,54.5013,54.5667,54.436,54.52,473471.0
2018-08-07 09:30:00,58.63,58.63,58.22,58.36,222992.0,54.7253,54.7253,54.3426,54.4733,222992.0
2018-08-07 10:00:00,58.36,58.5,58.27,58.47,260652.0,54.4733,54.604,54.3893,54.576,260652.0
2018-08-07 11:00:00,58.46,58.61,58.33,58.6,196652.0,54.5667,54.7067,54.4453,54.6973,196652.0
2018-08-07 12:00:00,58.61,58.69,58.55,58.63,240676.0,54.7067,54.7813,54.6507,54.7253,240676.0
2018-08-07 13:00:00,58.62,58.64,58.43,58.44,171976.0,54.716,54.7347,54.5387,54.548,171976.0
2018-08-07 14:00:00,58.44,58.63,58.43,58.63,252670.0,54.548,54.7253,54.5387,54.7253,252670.0
2018-08-07 15:00:00,58.62,58.73,58.56,58.69,804156.0,54.716,54.8187,54.66,54.7813,804156.0
2018-08-08 09:30:00,59.13,59.26,58.92,59.2,217110.0,55.192,55.3134,54.996,55.2574,217110.0
2018-08-08 10:00:00,59.22,59.23,58.6,58.74,214474.0,55.276,55.2854,54.6973,54.828,214474.0
2018-08-08 11:00:00,58.73,58.78,58.6,58.74,186472.0,54.8187,54.8653,54.6973,54.828,186472.0
2018-08-08 12:00:00,58.74,58.74,58.56,58.61,229750.0,54.828,54.828,54.66,54.7067,229750.0
2018-08-08 13:00:00,58.61,58.65,58.5,58.59,150027.0,54.7067,54.744,54.604,54.688,150027.0
2018-08-08 14:00:00,58.59,58.8,58.56,58.77,380298.0,54.688,54.884,54.66,54.856,380298.0
2018-08-08 15:00:00,58.76,58.77,58.59,58.59,369622.0,54.8467,54.856,54.688,54.688,369622.0
2018-08-09 09:30:00,59.09,59.59,58.95,58.97,476076.0,55.1547,55.6214,55.024,55.0427,476076.0
2018-08-09 10:00:00,58.97,59.29,58.85,58.85,501269.0,55.0427,55.3414,54.9307,54.9307,501269.0
2018-08-09 11:00:00,58.85,59.1,58.85,59.04,415671.0,54.9307,55.164,54.9307,55.108,415671.0
2018-08-09 12:00:00,59.04,59.12,58.89,59.12,223196.0,55.108,55.1827,54.968,55.1827,223196.0
2018-08-09 13:00:00,59.12,59.35,59.08,59.19,288279.0,55.1827,55.3974,55.1454,55.248,288279.0
2018-08-09 14:00:00,59.18,59.2,59.02,59.19,167381.0,55.2387,55.2574,55.0894,55.248,167381.0
2018-08-09 15:00:00,59.2,59.39,59.17,59.34,733899.0,55.2574,55.4347,55.2294,55.3881,733899.0
2018-08-10 09:30:00,59.74,60.32,59.59,59.99,775562.0,55.7614,56.3028,55.6214,55.9948,775562.0
2018-08-10 10:00:00,60.0,60.09,59.59,59.66,502603.0,56.0041,56.0881,55.6214,55.6867,502603.0
2018-08-10 11:00:00,59.66,60.11,59.57,59.77,540010.0,55.6867,56.1068,55.6027,55.7894,540010.0
2018-08-10 12:00:00,59.76,59.92,59.68,59.91,331034.0,55.7801,55.9294,55.7054,55.9201,331034.0
2018-08-10 13:00:00,59.91,60.08,59.82,59.88,369093.0,55.9201,56.0788,55.8361,55.8921,369093.0
2018-08-10 14:00:00,59.87,59.93,59.63,59.63,400045.0,55.8828,55.9388,55.6587,55.6587,400045.0
2018-08-10 15:00:00,59.63,59.79,59.5,59.6,965401.0,55.6587,55.8081,55.5374,55.6307,965401.0
2018-08-13 09:30:00,59.38,59.46,58.7,59.07,353296.0,55.4254,55.5001,54.7907,55.136,353296.0
2018-08-13 10:00:00,59.09,59.57,59.06,59.06,469769.0,55.1547,55.6027,55.1267,55.1267,469769.0
2018-08-13 11:00:00,59.07,59.17,58.94,58.98,305650.0,55.136,55.2294,55.0147,55.052,305650.0
2018-08-13 12:00:00,58.97,59.13,58.95,59.03,239458.0,55.0427,55.192,55.024,55.0987,239458.0
2018-08-13 13:00:00,59.03,59.27,58.97,59.18,275013.0,55.0987,55.3227,55.0427,55.2387,275013.0
2018-08-13 14:00:00,59.18,59.42,59.12,59.13,473481.0,55.2387,55.4627,55.1827,55.192,473481.0
2018-08-13 15:00:00,59.13,59.17,58.91,59.0,882834.0,55.192,55.2294,54.9867,55.0707,882834.0
2018-08-14 09:30:00,58.92,59.01,58.59,58.8,326535.0,54.996,55.08,54.688,54.884,326535.0
2018-08-14 10:00:00,58.79,59.11,58.73,59.04,580313.0,54.8747,55.1734,54.8187,55.108,580313.0
2018-08-14 11:00:00,59.04,59.23,58.94,59.08,349217.0,55.108,55.2854,55.0147,55.1454,349217.0
2018-08-14 12:00:00,59.08,59.43,59.05,59.2,325259.0,55.1454,55.4721,55.1174,55.2574,325259.0
2018-08-14 13:00:00,59.21,59.34,59.18,59.24,433637.0,55.2667,55.3881,55.2387,55.2947,433637.0
2018-08-14 14:00:00,59.25,59.31,59.14,59.29,356078.0,55.304,55.36,55.2014,55.3414,356078.0
2018-08-14 15:00:00,59.3,59.46,59.28,59.32,675381.0,55.3507,55.5001,55.332,55.3694,675381.0
2018-08-15 09:30:00,58.49,58.68,58.29,58.57,270002.0,54.5947,54.772,54.408,54.6693,270002.0
2018-08-15 10:00:00,58.56,58.63,58.31,58.33,375413.0,54.66,54.7253,54.4266,54.4453,375413.0
2018-08-15 11:00:00,58.33,58.77,58.32,58.65,442970.0,54.4453,54.856,54.436,54.744,442970.0
2018-08-15 12:00:00,58.66,58.79,58.62,58.7,220789.0,54.7533,54.8747,54.716,54.7907,220789.0
2018-08-15 13:00:00,58.7,58.83,58.61,58.8,219861.0,54.7907,54.912,54.7067,54.884,219861.0
2018-08-15 14:00:00,58.79,59.04,58.77,59.0,285191.0,54.8747,55.108,54.856,55.0707,285191.0
2018-08-15 15:00:00,59.01,59.21,59.0,59.21,752201.0,55.08,55.2667,55.0707,55.2667,752201.0
2018-08-16 09:30:00,59.24,59.65,59.16,59.56,322083.0,55.2947,55.6774,55.22,55.5934,322083.0
2018-08-16 10:00:00,59.56,59.61,59.35,59.6,387793.0,55.5934,55.6401,55.3974,55.6307,387793.0
2018-08-16 11:00:00,59.61,59.98,59.57,59.92,348875.0,55.6401,55.9854,55.6027,55.9294,348875.0
2018-08-16 12:00:00,59.92,60.03,59.89,59.9,332233.0,55.9294,56.0321,55.9014,55.9108,332233.0
2018-08-16 13:00:00,59.9,59.97,59.81,59.82,297801.0,55.9108,55.9761,55.8268,55.8361,297801.0
2018-08-16 14:00:00,59.81,59.83,59.65,59.68,268333.0,55.8268,55.8454,55.6774,55.7054,268333.0
2018-08-16 15:00:00,59.69,59.9,59.68,59.84,792813.0,55.7147,55.9108,55.7054,55.8548,792813.0
2018-08-17 09:30:00,59.37,59.62,59.24,59.58,267578.0,55.4161,55.6494,55.2947,55.6121,267578.0
2018-08-17 10:00:00,59.57,59.81,59.54,59.72,293921.0,55.6027,55.8268,55.5747,55.7427,293921.0
2018-08-17 11:00:00,59.72,60.17,59.67,60.17,191249.0,55.7427,56.1628,55.6961,56.1628,191249.0
2018-08-17 12:00:00,60.16,60.24,60.08,60.13,386331.0,56.1534,56.2281,56.0788,56.1254,386331.0
2018-08-17 13:00:00,60.13,60.32,60.05,60.31,194134.0,56.1254,56.3028,56.0508,56.2935,194134.0
2018-08-17 14:00:00,60.3,60.56,60.28,60.56,340553.0,56.2841,56.5268,56.2654,56.5268,340553.0
2018-08-17 15:00:00,60.55,60.64,60.47,60.59,859049.0,56.5175,56.6015,56.4428,56.5548,859049.0
2018-08-20 09:30:00,60.37,60.67,60.34,60.44,374942.0,56.3495,56.6295,56.3215,56.4148,374942.0
2018-08-20 10:00:00,60.45,60.68,60.4,60.47,267939.0,56.4241,56.6388,56.3775,56.4428,267939.0
2018-08-20 11:00:00,60.46,60.7,60.44,60.66,210640.0,56.4335,56.6575,56.4148,56.6201,210640.0
2018-08-20 12:00:00,60.67,60.84,60.67,60.72,174674.0,56.6295,56.7882,56.6295,56.6761,174674.0
2018-08-20 13:00:00,60.73,60.82,60.64,60.76,167087.0,56.6855,56.7695,56.6015,56.7135,167087.0
2018-08-20 14:00:00,60.75,60.86,60.69,60.79,211518.0,56.7041,56.8068,56.6481,56.7415,211518.0
2018-08-20 15:00:00,60.8,60.81,60.72,60.75,484173.0,56.7508,56.7602,56.6761,56.7041,484173.0
2018-08-21 09:30:00,61.0,61.04,60.81,61.02,261692.0,56.9375,56.9748,56.7602,56.9562,261692.0
2018-08-21 10:00:00,61.03,61.65,60.91,61.55,1051071.0,56.9655,57.5442,56.8535,57.4509,1051071.0
2018-08-21 11:00:00,61.56,61.57,61.33,61.47,273882.0,57.4602,57.4695,57.2455,57.3762,273882.0
2018-08-21 12:00:00,61.47,61.64,61.46,61.51,216764.0,57.3762,57.5349,57.3669,57.4135,216764.0
2018-08-21 13:00:00,61.5,61.59,61.44,61.53,185031.0,57.4042,57.4882,57.3482,57.4322,185031.0
2018-08-21 14:00:00,61.54,61.6,61.46,61.49,179224.0,57.4415,57.4975,57.3669,57.3949,179224.0
2018-08-21 15:00:00,61.49,61.51,61.38,61.45,491962.0,57.3949,57.4135,57.2922,57.3575,491962.0
2018-08-22 09:30:00,61.29,61.45,61.12,61.45,225106.0,57.2082,57.3575,57.0495,57.3575,225106.0
2018-08-22 10:00:00,61.43,61.8,61.38,61.79,521379.0,57.3389,57.6842,57.2922,57.6749,521379.0
2018-08-22 11:00:00,61.78,62.04,61.66,61.97,699990.0,57.6656,57.9082,57.5535,57.8429,699990.0
2018-08-22 12:00:00,61.97,62.13,61.86,62.03,453736.0,57.8429,57.9922,57.7402,57.8989,453736.0
2018-08-22 13:00:00,62.02,62.11,61.91,61.99,319628.0,57.8896,57.9736,57.7869,57.8616,319628.0
2018-08-22 14:00:00,61.99,62.11,61.93,61.96,429785.0,57.8616,57.9736,57.8056,57.8336,429785.0
2018-08-22 15:00:00,61.96,62.05,61.81,61.88,1079694.0,57.8336,57.9176,57.6936,57.7589,1079694.0
2018-08-23 09:30:00,60.77,60.99,60.73,60.86,343707.0,57.1878,57.3948,57.1501,57.2725,343707.0
2018-08-23 10:00:00,60.87,61.12,60.78,60.93,476387.0,57.2819,57.5171,57.1972,57.3383,476387.0
2018-08-23 11:00:00,60.92,60.94,60.68,60.71,400984.0,57.3289,57.3477,57.1031,57.1313,400984.0
2018-08-23 12:00:00,60.7,61.04,60.68,60.97,316285.0,57.1219,57.4418,57.1031,57.376,316285.0
2018-08-23 13:00:00,60.96,60.98,60.73,60.74,262696.0,57.3666,57.3854,57.1501,57.1595,262696.0
2018-08-23 14:00:00,60.74,61.07,60.74,61.05,259187.0,57.1595,57.4701,57.1595,57.4513,259187.0
2018-08-23 15:00:00,61.06,61.06,60.86,61.01,699618.0,57.4607,57.4607,57.2725,57.4136,699618.0
2018-08-24 09:30:00,61.05,61.51,61.04,61.42,190167.0,57.4513,57.8841,57.4418,57.7994,190167.0
2018-08-24 10:00:00,61.44,61.64,61.35,61.6,312583.0,57.8183,58.0065,57.7336,57.9688,312583.0
2018-08-24 11:00:00,61.61,61.66,61.42,61.6,284246.0,57.9782,58.0253,57.7994,57.9688,284246.0
2018-08-24 12:00:00,61.61,61.61,61.46,61.53,156041.0,57.9782,57.9782,57.8371,57.903,156041.0
2018-08-24 13:00:00,61.53,61.54,61.32,61.45,153487.0,57.903,57.9124,57.7053,57.8277,153487.0
2018-08-24 14:00:00,61.46,61.46,61.33,61.33,134405.0,57.8371,57.8371,57.7147,57.7147,134405.0
2018-08-24 15:00:00,61.32,61.34,61.21,61.24,542822.0,57.7053,57.7242,57.6018,57.6301,542822.0
2018-08-27 09:30:00,61.57,62.02,61.57,61.83,284278.0,57.9406,58.3641,57.9406,58.1853,284278.0
2018-08-27 10:00:00,61.82,61.92,61.43,61.53,291501.0,58.1759,58.27,57.8089,57.903,291501.0
2018-08-27 11:00:00,61.54,61.69,61.33,61.68,223951.0,57.9124,58.0535,57.7147,58.0441,223951.0
2018-08-27 12:00:00,61.69,61.7,61.57,61.62,142055.0,58.0535,58.0629,57.9406,57.9877,142055.0
2018-08-27 13:00:00,61.61,61.77,61.59,61.76,198964.0,57.9782,58.1288,57.9594,58.1194,198964.0
2018-08-27 14:00:00,61.77,61.87,61.67,61.72,185154.0,58.1288,58.2229,58.0347,58.0818,185154.0
2018-08-27 15:00:00,61.72,61.72,61.59,61.7,419403.0,58.0818,58.0818,57.9594,58.0629,419403.0
2018-08-28 09:30:00,61.76,61.76,61.29,61.37,198606.0,58.1194,58.1194,57.6771,57.7524,198606.0
2018-08-28 10:00:00,61.38,61.53,61.22,61.34,298717.0,57.7618,57.903,57.6112,57.7242,298717.0
2018-08-28 11:00:00,61.34,61.46,61.23,61.28,249061.0,57.7242,57.8371,57.6206,57.6677,249061.0
2018-08-28 12:00:00,61.27,61.51,61.27,61.49,154335.0,57.6583,57.8841,57.6583,57.8653,154335.0
2018-08-28 13:00:00,61.48,61.65,61.47,61.61,158364.0,57.8559,58.0159,57.8465,57.9782,158364.0
2018-08-28 14:00:00,61.61,61.7,61.6,61.62,189604.0,57.9782,58.0629,57.9688,57.9877,189604.0
2018-08-28 15:00:00,61.62,61.78,61.55,61.75,788270.0,57.9877,58.1382,57.9218,58.11,788270.0
2018-08-29 09:30:00,61.87,62.37,61.81,62.05,923386.0,58.2229,58.6934,58.1665,58.3923,923386.0
2018-08-29 10:00:00,62.02,62.32,61.93,62.28,532115.0,58.3641,58.6464,58.2794,58.6087,532115.0
2018-08-29 11:00:00,62.27,62.53,62.21,62.32,434474.0,58.5993,58.844,58.5429,58.6464,434474.0
2018-08-29 12:00:00,62.32,62.45,62.24,62.33,226625.0,58.6464,58.7687,58.5711,58.6558,226625.0
2018-08-29 13:00:00,62.32,62.37,62.16,62.16,200049.0,58.6464,58.6934,58.4958,58.4958,200049.0
2018-08-29 14:00:00,62.15,62.32,62.14,62.2,304564.0,58.4864,58.6464,58.477,58.5335,304564.0
2018-08-29 15:00:00,62.19,62.36,62.16,62.3,679291.0,58.5241,58.684,58.4958,58.6276,679291.0
2018-08-30 09:30:00,61.97,62.04,61.69,61.85,137108.0,58.317,58.3829,58.0535,58.2041,137108.0
2018-08-30 10:00:00,61.85,61.89,61.56,61.66,207859.0,58.2041,58.2417,57.9312,58.0253,207859.0
2018-08-30 11:00:00,61.66,61.74,61.48,61.56,191227.0,58.0253,58.1006,57.8559,57.9312,191227.0
2018-08-30 12:00:00,61.55,61.72,61.49,61.7,134989.0,57.9218,58.0818,57.8653,58.0629,134989.0
2018-08-30 13:00:00,61.71,61.83,61.71,61.79,119788.0,58.0723,58.1853,58.0723,58.1476,119788.0
2018-08-30 14:00:00,61.8,61.83,61.5,61.51,225315.0,58.157,58.1853,57.8747,57.8841,225315.0
2018-08-30 15:00:00,61.51,61.62,61.36,61.58,566150.0,57.8841,57.9877,57.743,57.95,566150.0
2018-08-31 09:30:00,61.55,61.65,61.48,61.64,114010.0,57.9218,58.0159,57.8559,58.0065,114010.0
2018-08-31 10:00:00,61.65,61.84,61.62,61.66,255394.0,58.0159,58.1947,57.9877,58.0253,255394.0
2018-08-31 11:00:00,61.66,61.67,61.41,61.42,281971.0,58.0253,58.0347,57.79,57.7994,281971.0
2018-08-31 12:00:00,61.42,61.42,61.28,61.33,157522.0,57.7994,57.7994,57.6677,57.7147,157522.0
2018-08-31 13:00:00,61.33,61.41,61.3,61.41,100761.0,57.7147,57.79,57.6865,57.79,100761.0
2018-08-31 14:00:00,61.4,61.53,61.32,61.47,146989.0,57.7806,57.903,57.7053,57.8465,146989.0
2018-08-31 15:00:00,61.47,61.56,61.42,61.49,542627.0,57.8465,57.9312,57.7994,57.8653,542627.0
2018-09-04 09:30:00,61.21,61.24,60.9,61.2,275633.0,57.6018,57.6301,57.3101,57.5924,275633.0
2018-09-04 10:00:00,61.21,61.26,60.98,61.21,266667.0,57.6018,57.6489,57.3854,57.6018,266667.0
2018-09-04 11:00:00,61.2,61.24,61.05,61.09,195263.0,57.5924,57.6301,57.4513,57.4889,195263.0
2018-09-04 12:00:00,61.09,61.12,60.89,60.95,138480.0,57.4889,57.5171,57.3007,57.3571,138480.0
2018-09-04 13:00:00,60.94,61.11,60.92,61.06,215508.0,57.3477,57.5077,57.3289,57.4607,215508.0
2018-09-04 14:00:00,61.06,61.33,61.06,61.28,205142.0,57.4607,57.7147,57.4607,57.6677,205142.0
2018-09-04 15:00:00,61.29,61.31,61.09,61.2,463998.0,57.6771,57.6959,57.4889,57.5924,463998.0
2018-09-05 09:30:00,61.02,61.27,60.92,61.01,310135.0,57.423,57.6583,57.3289,57.4136,310135.0
2018-09-05 10:00:00,61.01,61.05,60.76,60.98,357884.0,57.4136,57.4513,57.1783,57.3854,357884.0
2018-09-05 11:00:00,60.98,61.01,60.77,60.87,472510.0,57.3854,57.4136,57.1878,57.2819,472510.0
2018-09-05 12:00:00,60.88,60.97,60.84,60.85,237816.0,57.2913,57.376,57.2536,57.263,237816.0
2018-09-05 13:00:00,60.84,60.97,60.84,60.95,205455.0,57.2536,57.376,57.2536,57.3571,205455.0
2018-09-05 14:00:00,60.95,61.04,60.93,61.03,261631.0,57.3571,57.4418,57.3383,57.4324,261631.0
2018-09-05 15:00:00,61.04,61.05,60.92,60.96,565336.0,57.4418,57.4513,57.3289,57.3666,565336.0
2018-09-06 09:30:00,61.49,61.82,61.29,61.56,498273.0,57.8653,58.1759,57.6771,57.9312,498273.0
2018-09-06 10:00:00,61.55,61.56,61.13,61.26,651039.0,57.9218,57.9312,57.5265,57.6489,651039.0
2018-09-06 11:00:00,61.27,61.79,61.05,61.77,484922.0,57.6583,58.1476,57.4513,58.1288,484922.0
2018-09-06 12:00:00,61.77,61.88,61.66,61.67,370205.0,58.1288,58.2323,58.0253,58.0347,370205.0
2018-09-06 13:00:00,61.66,61.69,61.57,61.6,230925.0,58.0253,58.0535,57.9406,57.9688,230925.0
2018-09-06 14:00:00,61.6,61.85,61.58,61.79,360686.0,57.9688,58.2041,57.95,58.1476,360686.0
2018-09-06 15:00:00,61.79,61.96,61.74,61.74,716566.0,58.1476,58.3076,58.1006,58.1006,716566.0
2018-09-07 09:30:00,61.27,61.56,61.2,61.44,222110.0,57.6583,57.9312,57.5924,57.8183,222110.0
2018-09-07 10:00:00,61.44,61.73,61.43,61.63,318763.0,57.8183,58.0912,57.8089,57.9971,318763.0
2018-09-07 11:00:00,61.64,61.8,61.57,61.76,190073.0,58.0065,58.157,57.9406,58.1194,190073.0
2018-09-07 12:00:00,61.76,61.81,61.55,61.64,216981.0,58.1194,58.1665,57.9218,58.0065,216981.0
2018-09-07 13:00:00,61.63,61.78,61.6,61.71,133455.0,57.9971,58.1382,57.9688,58.0723,133455.0
2018-09-07 14:00:00,61.7,62.1,61.7,62.07,289818.0,58.0629,58.4394,58.0629,58.4111,289818.0
2018-09-07 15:00:00,62.07,62.2,61.95,62.07,588707.0,58.4111,58.5335,58.2982,58.4111,588707.0
2018-09-10 09:30:00,62.36,62.72,62.33,62.53,333701.0,58.684,59.0228,58.6558,58.844,333701.0
2018-09-10 10:00:00,62.54,62.55,62.12,62.16,275410.0,58.8534,58.8628,58.4582,58.4958,275410.0
2018-09-10 11:00:00,62.15,62.31,62.12,62.27,312781.0,58.4864,58.637,58.4582,58.5993,312781.0
2018-09-10 12:00:00,62.27,62.29,61.98,62.0,265046.0,58.5993,58.6182,58.3264,58.3453,265046.0
2018-09-10 13:00:00,62.0,62.22,61.99,62.15,319965.0,58.3453,58.5523,58.3358,58.4864,319965.0
2018-09-10 14:00:00,62.15,62.24,62.12,62.2,167743.0,58.4864,58.5711,58.4582,58.5335,167743.0
2018-09-10 15:00:00,62.2,62.22,61.99,61.99,765976.0,58.5335,58.5523,58.3358,58.3358,765976.0
2018-09-11 09:30:00,61.78,62.0,61.72,62.0,227779.0,58.1382,58.3453,58.0818,58.3453,227779.0
2018-09-11 10:00:00,62.01,62.04,61.81,61.96,207388.0,58.3547,58.3829,58.1665,58.3076,207388.0
2018-09-11 11:00:00,61.96,62.15,61.9,62.13,170225.0,58.3076,58.4864,58.2511,58.4676,170225.0
2018-09-11 12:00:00,62.14,62.15,61.97,62.07,125494.0,58.477,58.4864,58.317,58.4111,125494.0
2018-09-11 13:00:00,62.08,62.09,61.91,61.92,113909.0,58.4205,58.4299,58.2606,58.27,113909.0
2018-09-11 14:00:00,61.92,61.98,61.89,61.9,137969.0,58.27,58.3264,58.2417,58.2511,137969.0
2018-09-11 15:00:00,61.91,61.95,61.84,61.86,502028.0,58.2606,58.2982,58.1947,58.2135,502028.0
2018-09-12 09:30:00,61.91,61.91,61.45,61.68,312182.0,58.2606,58.2606,57.8277,58.0441,312182.0
2018-09-12 10:00:00,61.69,62.05,61.66,62.0,397345.0,58.0535,58.3923,58.0253,58.3453,397345.0
2018-09-12 11:00:00,61.99,62.36,61.98,62.26,293365.0,58.3358,58.684,58.3264,58.5899,293365.0
2018-09-12 12:00:00,62.26,62.31,62.15,62.22,142372.0,58.5899,58.637,58.4864,58.5523,142372.0
2018-09-12 13:00:00,62.22,62.31,62.2,62.24,98105.0,58.5523,58.637,58.5335,58.5711,98105.0
2018-09-12 14:00:00,62.25,62.51,62.25,62.5,308138.0,58.5805,58.8252,58.5805,58.8158,308138.0
2018-09-12 15:00:00,62.5,62.58,62.45,62.53,409401.0,58.8158,58.8911,58.7687,58.844,409401.0
2018-09-13 09:30:00,61.64,62.59,61.58,62.5,459632.0,58.0065,58.9005,57.95,58.8158,459632.0
2018-09-13 10:00:00,62.5,62.82,62.29,62.33,405900.0,58.8158,59.1169,58.6182,58.6558,405900.0
2018-09-13 11:00:00,62.33,62.49,62.25,62.36,314533.0,58.6558,58.8064,58.5805,58.684,314533.0
2018-09-13 12:00:00,62.36,62.59,62.35,62.59,197297.0,58.684,58.9005,58.6746,58.9005,197297.0
2018-09-13 13:00:00,62.58,62.78,62.58,62.76,156558.0,58.8911,59.0793,58.8911,59.0605,156558.0
2018-09-13 14:00:00,62.76,62.78,62.64,62.71,248754.0,59.0605,59.0793,58.9475,59.0134,248754.0
2018-09-13 15:00:00,62.7,62.71,62.58,62.7,535931.0,59.004,59.0134,58.8911,59.004,535931.0
2018-09-14 09:30:00,62.79,63.38,62.66,63.38,481522.0,59.0887,59.6439,58.9663,59.6439,481522.0
2018-09-14 10:00:00,63.38,63.48,63.15,63.21,495544.0,59.6439,59.738,59.4275,59.4839,495544.0
2018-09-14 11:00:00,63.21,64.14,63.19,63.98,611404.0,59.4839,60.3591,59.4651,60.2085,611404.0
2018-09-14 12:00:00,63.98,63.98,63.52,63.66,502342.0,60.2085,60.2085,59.7757,59.9074,502342.0
2018-09-14 13:00:00,63.65,63.8,63.58,63.79,369897.0,59.898,60.0391,59.8321,60.0297,369897.0
2018-09-14 14:00:00,63.79,63.97,63.71,63.91,411353.0,60.0297,60.1991,59.9545,60.1427,411353.0
2018-09-14 15:00:00,63.92,64.11,63.9,63.97,914340.0,60.1521,60.3309,60.1333,60.1991,914340.0
2018-09-17 09:30:00,64.26,65.06,64.09,64.92,643033.0,60.472,61.2249,60.3121,61.0931,643033.0
2018-09-17 10:00:00,64.93,65.25,64.77,64.89,740147.0,61.1025,61.4037,60.952,61.0649,740147.0
2018-09-17 11:00:00,64.89,65.15,64.71,65.07,690102.0,61.0649,61.3096,60.8955,61.2343,690102.0
2018-09-17 12:00:00,65.08,65.28,65.05,65.2,425387.0,61.2437,61.4319,61.2155,61.3566,425387.0
2018-09-17 13:00:00,65.2,65.37,65.06,65.37,479610.0,61.3566,61.5166,61.2249,61.5166,479610.0
2018-09-17 14:00:00,65.36,65.36,65.02,65.05,670992.0,61.5072,61.5072,61.1872,61.2155,670992.0
2018-09-17 15:00:00,65.06,65.1,64.76,64.82,1243613.0,61.2249,61.2625,60.9426,60.999,1243613.0
2018-09-18 09:30:00,64.73,64.94,64.56,64.62,517196.0,60.9143,61.1119,60.7543,60.8108,517196.0
2018-09-18 10:00:00,64.62,65.25,64.54,65.15,814023.0,60.8108,61.4037,60.7355,61.3096,814023.0
2018-09-18 11:00:00,65.16,65.42,65.07,65.3,671065.0,61.319,61.5637,61.2343,61.4507,671065.0
2018-09-18 12:00:00,65.3,65.74,65.29,65.7,686333.0,61.4507,61.8648,61.4413,61.8271,686333.0
2018-09-18 13:00:00,65.7,65.85,65.54,65.76,728788.0,61.8271,61.9683,61.6766,61.8836,728788.0
2018-09-18 14:00:00,65.76,65.92,65.64,65.9,968543.0,61.8836,62.0342,61.7707,62.0154,968543.0
2018-09-18 15:00:00,65.9,65.98,65.61,65.69,1140730.0,62.0154,62.0906,61.7425,61.8177,1140730.0
2018-09-19 09:30:00,65.56,65.82,65.45,65.6,344167.0,61.6954,61.9401,61.5919,61.733,344167.0
2018-09-19 10:00:00,65.6,66.15,65.6,66.12,537767.0,61.733,62.2506,61.733,62.2224,537767.0
2018-09-19 11:00:00,66.12,66.19,65.94,66.14,292530.0,62.2224,62.2883,62.053,62.2412,292530.0
2018-09-19 12:00:00,66.14,66.18,66.03,66.12,254474.0,62.2412,62.2789,62.1377,62.2224,254474.0
2018-09-19 13:00:00,66.12,66.3,66.07,66.28,280291.0,62.2224,62.3918,62.1753,62.373,280291.0
2018-09-19 14:00:00,66.27,66.32,66.21,66.26,390973.0,62.3635,62.4106,62.3071,62.3541,390973.0
2018-09-19 15:00:00,66.26,66.37,66.2,66.22,675019.0,62.3541,62.4577,62.2977,62.3165,675019.0
2018-09-20 09:30:00,66.73,67.1,66.57,66.62,310977.0,62.7964,63.1446,62.6459,62.6929,310977.0
2018-09-20 10:00:00,66.62,66.66,66.35,66.39,267202.0,62.6929,62.7306,62.4388,62.4765,267202.0
2018-09-20 11:00:00,66.39,66.52,66.24,66.47,239419.0,62.4765,62.5988,62.3353,62.5518,239419.0
2018-09-20 12:00:00,66.49,66.84,66.46,66.83,172931.0,62.5706,62.8999,62.5423,62.8905,172931.0
2018-09-20 13:00:00,66.82,67.04,66.82,67.03,329768.0,62.8811,63.0882,62.8811,63.0787,329768.0
2018-09-20 14:00:00,67.03,67.29,67.02,67.21,345581.0,63.0787,63.3234,63.0693,63.2481,345581.0
2018-09-20 15:00:00,67.21,67.24,66.91,66.96,1031456.0,63.2481,63.2764,62.9658,63.0129,1031456.0
2018-09-21 09:30:00,67.0,67.25,66.82,67.13,698268.0,63.0505,63.2858,62.8811,63.1729,698268.0
2018-09-21 10:00:00,67.13,67.24,66.97,67.24,361340.0,63.1729,63.2764,63.0223,63.2764,361340.0
2018-09-21 11:00:00,67.23,67.45,67.05,67.44,376876.0,63.267,63.474,63.0976,63.4646,376876.0
2018-09-21 12:00:00,67.43,67.59,67.3,67.4,422171.0,63.4552,63.6057,63.3328,63.4269,422171.0
2018-09-21 13:00:00,67.41,67.49,67.36,67.45,201314.0,63.4363,63.5116,63.3893,63.474,201314.0
2018-09-21 14:00:00,67.45,67.49,67.32,67.34,257039.0,63.474,63.5116,63.3517,63.3705,257039.0
2018-09-21 15:00:00,67.35,67.39,67.04,67.16,810364.0,63.3799,63.4175,63.0882,63.2011,810364.0
2018-09-24 09:30:00,66.9,66.96,66.51,66.71,375838.0,62.9564,63.0129,62.5894,62.7776,375838.0
2018-09-24 10:00:00,66.73,66.74,65.9,66.5,755663.0,62.7964,62.8058,62.0154,62.58,755663.0
2018-09-24 11:00:00,66.52,66.7,66.42,66.62,268804.0,62.5988,62.7682,62.5047,62.6929,268804.0
2018-09-24 12:00:00,66.6,66.83,66.59,66.69,245560.0,62.6741,62.8905,62.6647,62.7588,245560.0
2018-09-24 13:00:00,66.68,66.91,66.67,66.9,180652.0,62.7494,62.9658,62.74,62.9564,180652.0
2018-09-24 14:00:00,66.91,67.0,66.7,66.78,293430.0,62.9658,63.0505,62.7682,62.8435,293430.0
2018-09-24 15:00:00,66.77,66.89,66.74,66.82,693935.0,62.8341,62.947,62.8058,62.8811,693935.0
2018-09-25 09:30:00,66.82,67.04,66.65,66.89,436374.0,62.8811,63.0882,62.7211,62.947,436374.0
2018-09-25 10:00:00,66.87,67.04,66.71,66.84,426532.0,62.9282,63.0882,62.7776,62.8999,426532.0
2018-09-25 11:00:00,66.84,66.94,66.76,66.88,253758.0,62.8999,62.9941,62.8247,62.9376,253758.0
2018-09-25 12:00:00,66.89,67.03,66.86,66.99,164858.0,62.947,63.0787,62.9188,63.0411,164858.0
2018-09-25 13:00:00,66.98,67.01,66.85,66.88,172734.0,63.0317,63.0599,62.9094,62.9376,172734.0
2018-09-25 14:00:00,66.88,66.94,66.8,66.86,232073.0,62.9376,62.9941,62.8623,62.9188,232073.0
2018-09-25 15:00:00,66.87,66.9,66.53,66.62,565595.0,62.9282,62.9564,62.6082,62.6929,565595.0
2018-09-26 09:30:00,67.15,67.49,66.97,67.2,421113.0,63.1917,63.5116,63.0223,63.2387,421113.0
2018-09-26 10:00:00,67.2,67.3,67.0,67.2,433250.0,63.2387,63.3328,63.0505,63.2387,433250.0
2018-09-26 11:00:00,67.2,67.47,67.2,67.35,323075.0,63.2387,63.4928,63.2387,63.3799,323075.0
2018-09-26 12:00:00,67.36,67.57,67.35,67.53,271232.0,63.3893,63.5869,63.3799,63.5493,271232.0
2018-09-26 13:00:00,67.52,67.55,67.33,67.39,203203.0,63.5399,63.5681,63.3611,63.4175,203203.0
2018-09-26 14:00:00,67.4,67.69,67.33,67.42,406374.0,63.4269,63.6998,63.3611,63.4458,406374.0
2018-09-26 15:00:00,67.42,67.46,66.85,66.99,1566529.0,63.4458,63.4834,62.9094,63.0411,1566529.0
2018-09-27 09:30:00,61.89,62.59,61.2,61.4,2887348.0,58.2417,58.9005,57.5924,57.7806,2887348.0
2018-09-27 10:00:00,61.38,63.4,61.13,63.12,3342858.0,57.7618,59.6627,57.5265,59.3992,3342858.0
2018-09-27 11:00:00,63.1,63.72,62.75,63.45,1759818.0,59.3804,59.9639,59.051,59.7098,1759818.0
2018-09-27 12:00:00,63.44,63.99,63.32,63.49,1531769.0,59.7004,60.2179,59.5874,59.7474,1531769.0
2018-09-27 13:00:00,63.49,63.66,63.15,63.58,800987.0,59.7474,59.9074,59.4275,59.8321,800987.0
2018-09-27 14:00:00,63.59,64.04,63.28,63.76,783298.0,59.8415,60.265,59.5498,60.0015,783298.0
2018-09-27 15:00:00,63.75,64.03,63.6,63.74,1442932.0,59.9921,60.2556,59.8509,59.9827,1442932.0
2018-09-28 09:30:00,63.76,64.38,63.5,63.97,702293.0,60.0015,60.585,59.7568,60.1991,702293.0
2018-09-28 10:00:00,63.98,64.09,63.31,63.8,857603.0,60.2085,60.3121,59.578,60.0391,857603.0
2018-09-28 11:00:00,63.82,63.88,63.29,63.51,666447.0,60.058,60.1144,59.5592,59.7662,666447.0
2018-09-28 12:00:00,63.5,63.78,63.42,63.68,459755.0,59.7568,60.0203,59.6815,59.9262,459755.0
2018-09-28 13:00:00,63.69,63.8,63.61,63.74,375776.0,59.9356,60.0391,59.8603,59.9827,375776.0
2018-09-28 14:00:00,63.73,63.86,63.66,63.77,460936.0,59.9733,60.0956,59.9074,60.0109,460936.0
2018-09-28 15:00:00,63.78,63.8,63.61,63.77,1084870.0,60.0203,60.0391,59.8603,60.0109,1084870.0
2018-10-01 09:30:00,63.72,64.0,63.6,63.99,358439.0,59.9639,60.2274,59.8509,60.2179,358439.0
2018-10-01 10:00:00,63.99,64.47,63.98,64.38,545995.0,60.2179,60.6697,60.2085,60.585,545995.0
2018-10-01 11:00:00,64.38,64.77,64.37,64.71,472994.0,60.585,60.952,60.5755,60.8955,472994.0
2018-10-01 12:00:00,64.71,64.74,64.21,64.29,345033.0,60.8955,60.9237,60.425,60.5003,345033.0
2018-10-01 13:00:00,64.29,64.48,64.23,64.43,312213.0,60.5003,60.6791,60.4438,60.632,312213.0
2018-10-01 14:00:00,64.43,64.44,63.79,63.79,604311.0,60.632,60.6414,60.0297,60.0297,604311.0
2018-10-01 15:00:00,63.79,63.89,63.35,63.57,1133791.0,60.0297,60.1238,59.6157,59.8227,1133791.0
2018-10-02 09:30:00,63.55,63.91,63.41,63.66,226933.0,59.8039,60.1427,59.6721,59.9074,226933.0
2018-10-02 10:00:00,63.65,63.66,63.26,63.43,359803.0,59.898,59.9074,59.531,59.691,359803.0
2018-10-02 11:00:00,63.43,63.71,63.4,63.71,242052.0,59.691,59.9545,59.6627,59.9545,242052.0
2018-10-02 12:00:00,63.71,63.75,63.44,63.46,258750.0,59.9545,59.9921,59.7004,59.7192,258750.0
2018-10-02 13:00:00,63.46,63.51,63.33,63.34,356761.0,59.7192,59.7662,59.5969,59.6063,356761.0
2018-10-02 14:00:00,63.34,63.48,63.26,63.29,285413.0,59.6063,59.738,59.531,59.5592,285413.0
2018-10-02 15:00:00,63.28,63.28,63.12,63.12,856245.0,59.5498,59.5498,59.3992,59.3992,856245.0
2018-10-03 09:30:00,63.02,63.39,62.71,62.81,357610.0,59.3051,59.6533,59.0134,59.1075,357610.0
2018-10-03 10:00:00,62.83,63.08,62.73,63.02,459014.0,59.1263,59.3616,59.0322,59.3051,459014.0
2018-10-03 11:00:00,63.03,63.29,63.0,63.23,264069.0,59.3145,59.5592,59.2863,59.5027,264069.0
2018-10-03 12:00:00,63.23,63.31,63.15,63.23,199625.0,59.5027,59.578,59.4275,59.5027,199625.0
2018-10-03 13:00:00,63.24,63.29,63.01,63.06,203115.0,59.5122,59.5592,59.2957,59.3428,203115.0
2018-10-03 14:00:00,63.05,63.07,62.54,62.67,489094.0,59.3334,59.3522,58.8534,58.9758,489094.0
2018-10-03 15:00:00,62.67,62.76,62.58,62.62,757987.0,58.9758,59.0605,58.8911,58.9287,757987.0
2018-10-04 09:30:00,62.59,62.71,62.09,62.21,467460.0,58.9005,59.0134,58.4299,58.5429,467460.0
2018-10-04 10:00:00,62.2,62.28,61.93,62.06,566365.0,58.5335,58.6087,58.2794,58.4017,566365.0
2018-10-04 11:00:00,62.06,62.21,61.95,61.96,319052.0,58.4017,58.5429,58.2982,58.3076,319052.0
2018-10-04 12:00:00,61.95,61.96,61.48,61.68,469981.0,58.2982,58.3076,57.8559,58.0441,469981.0
2018-10-04 13:00:00,61.68,61.72,61.44,61.56,260023.0,58.0441,58.0818,57.8183,57.9312,260023.0
2018-10-04 14:00:00,61.56,61.73,61.37,61.64,437558.0,57.9312,58.0912,57.7524,58.0065,437558.0
2018-10-04 15:00:00,61.63,61.75,61.55,61.69,1230403.0,57.9971,58.11,57.9218,58.0535,1230403.0
2018-10-05 09:30:00,61.68,61.8,61.33,61.33,370493.0,58.0441,58.157,57.7147,57.7147,370493.0
2018-10-05 10:00:00,61.34,61.55,61.15,61.38,641851.0,57.7242,57.9218,57.5454,57.7618,641851.0
2018-10-05 11:00:00,61.38,61.43,60.75,60.8,619412.0,57.7618,57.8089,57.1689,57.216,619412.0
2018-10-05 12:00:00,60.8,60.87,60.41,60.52,365571.0,57.216,57.2819,56.849,56.9525,365571.0
2018-10-05 13:00:00,60.51,60.51,60.18,60.43,374434.0,56.9431,56.9431,56.6325,56.8678,374434.0
2018-10-05 14:00:00,60.42,60.77,60.4,60.71,384481.0,56.8584,57.1878,56.8396,57.1313,384481.0
2018-10-05 15:00:00,60.71,60.76,60.5,60.57,791301.0,57.1313,57.1783,56.9337,56.9995,791301.0
2018-10-08 09:30:00,60.33,60.73,59.94,60.61,245000.0,56.7737,57.1501,56.4067,57.0372,245000.0
2018-10-08 10:00:00,60.63,60.7,60.45,60.48,266630.0,57.056,57.1219,56.8866,56.9149,266630.0
2018-10-08 11:00:00,60.48,60.61,60.36,60.46,415186.0,56.9149,57.0372,56.8019,56.896,415186.0
2018-10-08 12:00:00,60.46,60.5,60.34,60.34,203221.0,56.896,56.9337,56.7831,56.7831,203221.0
2018-10-08 13:00:00,60.34,60.41,60.19,60.29,247431.0,56.7831,56.849,56.6419,56.7361,247431.0
2018-10-08 14:00:00,60.28,60.91,60.27,60.82,318400.0,56.7266,57.3195,56.7172,57.2348,318400.0
2018-10-08 15:00:00,60.82,61.12,60.81,61.08,608041.0,57.2348,57.5171,57.2254,57.4795,608041.0
2018-10-09 09:30:00,60.28,60.82,60.19,60.8,394765.0,56.7266,57.2348,56.6419,57.216,394765.0
2018-10-09 10:00:00,60.79,61.23,60.69,61.03,502750.0,57.2066,57.6206,57.1125,57.4324,502750.0
2018-10-09 11:00:00,61.01,61.12,60.9,61.05,259845.0,57.4136,57.5171,57.3101,57.4513,259845.0
2018-10-09 12:00:00,61.05,61.14,60.6,60.63,226344.0,57.4513,57.5359,57.0278,57.056,226344.0
2018-10-09 13:00:00,60.62,60.8,60.56,60.64,213955.0,57.0466,57.216,56.9901,57.0654,213955.0
2018-10-09 14:00:00,60.64,60.7,60.45,60.67,275516.0,57.0654,57.1219,56.8866,57.0937,275516.0
2018-10-09 15:00:00,60.66,60.7,60.52,60.52,507074.0,57.0842,57.1219,56.9525,56.9525,507074.0
2018-10-10 09:30:00,60.52,60.63,60.11,60.23,280746.0,56.9525,57.056,56.5667,56.6796,280746.0
2018-10-10 10:00:00,60.22,60.35,59.97,60.17,351508.0,56.6702,56.7925,56.4349,56.6231,351508.0
2018-10-10 11:00:00,60.15,60.16,59.92,59.98,377513.0,56.6043,56.6137,56.3879,56.4443,377513.0
2018-10-10 12:00:00,59.98,60.06,59.86,59.86,257592.0,56.4443,56.5196,56.3314,56.3314,257592.0
2018-10-10 13:00:00,59.86,60.0,59.69,59.82,209118.0,56.3314,56.4631,56.1714,56.2938,209118.0
2018-10-10 14:00:00,59.82,59.85,59.39,59.56,346683.0,56.2938,56.322,55.8891,56.0491,346683.0
2018-10-10 15:00:00,59.57,59.57,59.01,59.06,1102987.0,56.0585,56.0585,55.5315,55.5786,1102987.0
2018-10-11 09:30:00,59.17,59.17,58.65,59.05,469252.0,55.6821,55.6821,55.1927,55.5691,469252.0
2018-10-11 10:00:00,59.05,59.14,58.18,58.25,950332.0,55.5691,55.6538,54.7504,54.8163,950332.0
2018-10-11 11:00:00,58.23,58.52,57.8,58.3,797950.0,54.7975,55.0704,54.3928,54.8634,797950.0
2018-10-11 12:00:00,58.3,58.55,58.15,58.21,416717.0,54.8634,55.0986,54.7222,54.7787,416717.0
2018-10-11 13:00:00,58.2,58.36,57.98,58.19,365218.0,54.7693,54.9198,54.5622,54.7598,365218.0
2018-10-11 14:00:00,58.2,58.22,57.51,57.96,635167.0,54.7693,54.7881,54.1199,54.5434,635167.0
2018-10-11 15:00:00,57.95,58.51,57.78,57.85,1275479.0,54.534,55.061,54.374,54.4399,1275479.0
2018-10-12 09:30:00,58.91,58.96,58.33,58.6,261148.0,55.4374,55.4845,54.8916,55.1457,261148.0
2018-10-12 10:00:00,58.61,58.69,58.2,58.35,271827.0,55.1551,55.2304,54.7693,54.9104,271827.0
2018-10-12 11:00:00,58.37,58.37,57.79,57.97,334087.0,54.9292,54.9292,54.3834,54.5528,334087.0
2018-10-12 12:00:00,57.97,57.97,57.55,57.78,298191.0,54.5528,54.5528,54.1576,54.374,298191.0
2018-10-12 13:00:00,57.76,58.0,57.69,57.92,207946.0,54.3552,54.581,54.2893,54.5058,207946.0
2018-10-12 14:00:00,57.91,58.04,57.7,58.01,317548.0,54.4963,54.6187,54.2987,54.5905,317548.0
2018-10-12 15:00:00,58.02,58.42,57.92,58.24,727637.0,54.5999,54.9763,54.5058,54.8069,727637.0
2018-10-15 09:30:00,58.23,58.47,58.02,58.33,189043.0,54.7975,55.0233,54.5999,54.8916,189043.0
2018-10-15 10:00:00,58.32,58.66,58.15,58.31,572290.0,54.8822,55.2021,54.7222,54.8728,572290.0
2018-10-15 11:00:00,58.3,58.3,58.03,58.06,254842.0,54.8634,54.8634,54.6093,54.6375,254842.0
2018-10-15 12:00:00,58.05,58.06,57.87,57.88,269161.0,54.6281,54.6375,54.4587,54.4681,269161.0
2018-10-15 13:00:00,57.89,58.07,57.87,58.02,282886.0,54.4775,54.6469,54.4587,54.5999,282886.0
2018-10-15 14:00:00,58.02,58.17,57.9,58.04,289882.0,54.5999,54.741,54.4869,54.6187,289882.0
2018-10-15 15:00:00,58.04,58.09,57.71,57.72,658884.0,54.6187,54.6657,54.3081,54.3175,658884.0
2018-10-16 09:30:00,58.46,58.63,58.2,58.63,280054.0,55.0139,55.1739,54.7693,55.1739,280054.0
2018-10-16 10:00:00,58.64,59.13,58.64,59.05,491208.0,55.1833,55.6444,55.1833,55.5691,491208.0
2018-10-16 11:00:00,59.05,59.12,58.91,59.02,274028.0,55.5691,55.635,55.4374,55.5409,274028.0
2018-10-16 12:00:00,59.02,59.09,58.88,58.93,142804.0,55.5409,55.6068,55.4092,55.4562,142804.0
2018-10-16 13:00:00,58.94,59.1,58.88,59.0,209785.0,55.4656,55.6162,55.4092,55.5221,209785.0
2018-10-16 14:00:00,59.01,59.27,59.0,59.1,255704.0,55.5315,55.7762,55.5221,55.6162,255704.0
2018-10-16 15:00:00,59.11,59.24,58.92,59.08,770280.0,55.6256,55.7479,55.4468,55.5974,770280.0
2018-10-17 09:30:00,58.77,59.11,58.67,58.99,219336.0,55.3057,55.6256,55.2115,55.5127,219336.0
2018-10-17 10:00:00,58.99,59.21,58.52,58.62,526054.0,55.5127,55.7197,55.0704,55.1645,526054.0
2018-10-17 11:00:00,58.61,59.03,58.49,59.01,204347.0,55.1551,55.5503,55.0422,55.5315,204347.0
2018-10-17 12:00:00,59.02,59.37,58.99,59.35,147561.0,55.5409,55.8703,55.5127,55.8515,147561.0
2018-10-17 13:00:00,59.36,59.37,59.11,59.14,116009.0,55.8609,55.8703,55.6256,55.6538,116009.0
2018-10-17 14:00:00,59.14,59.19,58.81,59.16,175357.0,55.6538,55.7009,55.3433,55.6727,175357.0
2018-10-17 15:00:00,59.16,59.16,58.8,58.98,462802.0,55.6727,55.6727,55.3339,55.5033,462802.0
2018-10-18 09:30:00,58.87,58.95,58.64,58.88,135052.0,55.3998,55.475,55.1833,55.4092,135052.0
2018-10-18 10:00:00,58.87,59.07,58.73,58.84,351438.0,55.3998,55.588,55.268,55.3715,351438.0
2018-10-18 11:00:00,58.84,58.86,57.81,57.88,299712.0,55.3715,55.3903,54.4022,54.4681,299712.0
2018-10-18 12:00:00,57.87,58.07,57.85,57.89,183998.0,54.4587,54.6469,54.4399,54.4775,183998.0
2018-10-18 13:00:00,57.9,57.94,57.45,57.55,300895.0,54.4869,54.5246,54.0635,54.1576,300895.0
2018-10-18 14:00:00,57.55,57.78,57.46,57.54,243557.0,54.1576,54.374,54.0729,54.1482,243557.0
2018-10-18 15:00:00,57.54,57.63,57.31,57.57,579606.0,54.1482,54.2329,53.9317,54.1764,579606.0
2018-10-19 09:30:00,57.43,57.68,57.05,57.59,353526.0,54.0446,54.2799,53.687,54.1952,353526.0
2018-10-19 10:00:00,57.58,57.92,57.58,57.73,345517.0,54.1858,54.5058,54.1858,54.327,345517.0
2018-10-19 11:00:00,57.75,57.81,57.3,57.49,289348.0,54.3458,54.4022,53.9223,54.1011,289348.0
2018-10-19 12:00:00,57.49,57.53,57.22,57.36,236218.0,54.1011,54.1387,53.847,53.9788,236218.0
2018-10-19 13:00:00,57.35,57.55,57.22,57.32,274870.0,53.9694,54.1576,53.847,53.9411,274870.0
2018-10-19 14:00:00,57.32,57.4,57.11,57.34,318999.0,53.9411,54.0164,53.7435,53.9599,318999.0
2018-10-19 15:00:00,57.33,57.38,57.18,57.22,625582.0,53.9505,53.9976,53.8094,53.847,625582.0
2018-10-22 09:30:00,57.51,57.66,56.97,57.0,218796.0,54.1199,54.2611,53.6118,53.64,218796.0
2018-10-22 10:00:00,56.99,57.03,56.71,56.97,252912.0,53.6306,53.6682,53.3671,53.6118,252912.0
2018-10-22 11:00:00,56.96,56.96,56.53,56.62,256011.0,53.6023,53.6023,53.1977,53.2824,256011.0
2018-10-22 12:00:00,56.63,56.74,56.51,56.69,186746.0,53.2918,53.3953,53.1789,53.3483,186746.0
2018-10-22 13:00:00,56.68,56.76,56.53,56.6,286198.0,53.3389,53.4141,53.1977,53.2636,286198.0
2018-10-22 14:00:00,56.6,56.68,56.56,56.58,206151.0,53.2636,53.3389,53.2259,53.2447,206151.0
2018-10-22 15:00:00,56.58,56.67,56.45,56.48,852514.0,53.2447,53.3294,53.1224,53.1506,852514.0
2018-10-23 09:30:00,55.95,56.34,55.56,55.97,494765.0,52.6519,53.0189,52.2849,52.6707,494765.0
2018-10-23 10:00:00,55.95,56.07,55.52,55.95,738088.0,52.6519,52.7648,52.2472,52.6519,738088.0
2018-10-23 11:00:00,55.94,56.32,55.9,56.23,625755.0,52.6425,53.0001,52.6048,52.9154,625755.0
2018-10-23 12:00:00,56.23,57.43,56.22,57.12,905897.0,52.9154,54.0446,52.906,53.7529,905897.0
2018-10-23 13:00:00,57.11,57.42,56.82,56.82,284088.0,53.7435,54.0352,53.4706,53.4706,284088.0
2018-10-23 14:00:00,56.82,57.37,56.82,57.34,265835.0,53.4706,53.9882,53.4706,53.9599,265835.0
2018-10-23 15:00:00,57.32,57.44,57.12,57.21,709524.0,53.9411,54.0541,53.7529,53.8376,709524.0
2018-10-24 09:30:00,56.56,56.81,56.43,56.55,285846.0,53.2259,53.4612,53.1036,53.2165,285846.0
2018-10-24 10:00:00,56.55,56.59,55.98,56.04,551150.0,53.2165,53.2542,52.6801,52.7366,551150.0
2018-10-24 11:00:00,56.04,56.09,55.47,56.04,659028.0,52.7366,52.7836,52.2002,52.7366,659028.0
2018-10-24 12:00:00,56.04,56.09,55.21,55.28,311496.0,52.7366,52.7836,51.9555,52.0214,311496.0
2018-10-24 13:00:00,55.27,55.35,55.04,55.11,446889.0,52.012,52.0873,51.7955,51.8614,446889.0
2018-10-24 14:00:00,55.1,55.34,54.97,55.05,498936.0,51.852,52.0778,51.7297,51.8049,498936.0
2018-10-24 15:00:00,55.04,55.14,54.65,54.75,1544977.0,51.7955,51.8896,51.4285,51.5226,1544977.0
2018-10-25 09:30:00,55.38,55.45,54.58,54.92,513156.0,52.1155,52.1814,51.3626,51.6826,513156.0
2018-10-25 10:00:00,54.91,55.74,54.91,55.52,891081.0,51.6732,52.4543,51.6732,52.2472,891081.0
2018-10-25 11:00:00,55.53,55.77,55.13,55.57,631312.0,52.2566,52.4825,51.8802,52.2943,631312.0
2018-10-25 12:00:00,55.57,55.69,55.38,55.38,235546.0,52.2943,52.4072,52.1155,52.1155,235546.0
2018-10-25 13:00:00,55.39,55.76,55.26,55.59,324188.0,52.1249,52.4731,52.0026,52.3131,324188.0
2018-10-25 14:00:00,55.59,56.12,55.49,56.04,409347.0,52.3131,52.8119,52.219,52.7366,409347.0
2018-10-25 15:00:00,56.05,56.17,55.6,55.85,880147.0,52.746,52.8589,52.3225,52.5578,880147.0
2018-10-26 09:30:00,55.4,55.46,55.0,55.05,260950.0,52.1343,52.1908,51.7579,51.8049,260950.0
2018-10-26 10:00:00,55.03,55.06,54.31,54.46,701855.0,51.7861,51.8143,51.1086,51.2497,701855.0
2018-10-26 11:00:00,54.45,55.35,54.44,54.83,694376.0,51.2403,52.0873,51.2309,51.5979,694376.0
2018-10-26 12:00:00,54.83,55.49,54.82,55.22,567173.0,51.5979,52.219,51.5885,51.9649,567173.0
2018-10-26 13:00:00,55.23,55.51,54.88,55.17,471094.0,51.9743,52.2378,51.645,51.9179,471094.0
2018-10-26 14:00:00,55.17,55.24,54.28,54.37,608250.0,51.9179,51.9837,51.0803,51.165,608250.0
2018-10-26 15:00:00,54.36,54.62,54.04,54.25,1456944.0,51.1556,51.4003,50.8545,51.0521,1456944.0
2018-10-29 09:30:00,55.3,55.44,54.8,55.13,311631.0,52.0402,52.1719,51.5697,51.8802,311631.0
2018-10-29 10:00:00,55.14,55.42,54.83,55.03,291025.0,51.8896,52.1531,51.5979,51.7861,291025.0
2018-10-29 11:00:00,55.01,55.07,54.62,54.64,346628.0,51.7673,51.8238,51.4003,51.4191,346628.0
2018-10-29 12:00:00,54.64,54.81,54.5,54.6,378109.0,51.4191,51.5791,51.2874,51.3815,378109.0
2018-10-29 13:00:00,54.6,54.92,54.59,54.73,227908.0,51.3815,51.6826,51.3721,51.5038,227908.0
2018-10-29 14:00:00,54.73,54.73,54.06,54.11,443063.0,51.5038,51.5038,50.8733,50.9203,443063.0
2018-10-29 15:00:00,54.12,54.12,53.49,54.08,1394687.0,50.9298,50.9298,50.3369,50.8921,1394687.0
2018-10-30 09:30:00,54.12,54.46,53.9,54.34,637492.0,50.9298,51.2497,50.7227,51.1368,637492.0
2018-10-30 10:00:00,54.34,54.39,53.8,53.91,432266.0,51.1368,51.1838,50.6286,50.7321,432266.0
2018-10-30 11:00:00,53.92,54.21,53.8,53.98,343690.0,50.7415,51.0145,50.6286,50.798,343690.0
2018-10-30 12:00:00,53.98,54.36,53.94,54.01,425738.0,50.798,51.1556,50.7604,50.8262,425738.0
2018-10-30 13:00:00,54.01,54.08,53.75,53.89,272427.0,50.8262,50.8921,50.5816,50.7133,272427.0
2018-10-30 14:00:00,53.89,53.95,53.57,53.85,524052.0,50.7133,50.7698,50.4122,50.6757,524052.0
2018-10-30 15:00:00,53.85,54.18,53.68,54.13,1400725.0,50.6757,50.9862,50.5157,50.9392,1400725.0
2018-10-31 09:30:00,55.2,55.93,55.12,55.9,432025.0,51.9461,52.6331,51.8708,52.6048,432025.0
2018-10-31 10:00:00,55.89,55.93,55.53,55.64,543072.0,52.5954,52.6331,52.2566,52.3602,543072.0
2018-10-31 11:00:00,55.64,55.82,55.45,55.57,507599.0,52.3602,52.5295,52.1814,52.2943,507599.0
2018-10-31 12:00:00,55.58,55.71,55.44,55.69,407776.0,52.3037,52.426,52.1719,52.4072,407776.0
2018-10-31 13:00:00,55.69,55.86,55.6,55.84,377024.0,52.4072,52.5672,52.3225,52.5484,377024.0
2018-10-31 14:00:00,55.84,56.21,55.75,56.18,391096.0,52.5484,52.8966,52.4637,52.8683,391096.0
2018-10-31 15:00:00,56.19,56.43,55.95,56.04,1297347.0,52.8777,53.1036,52.6519,52.7366,1297347.0
2018-11-01 09:30:00,56.44,56.85,56.26,56.76,343076.0,53.113,53.4988,52.9436,53.4141,343076.0
2018-11-01 10:00:00,56.76,57.49,56.65,57.38,624937.0,53.4141,54.1011,53.3106,53.9976,624937.0
2018-11-01 11:00:00,57.4,57.76,57.11,57.59,560150.0,54.0164,54.3552,53.7435,54.1952,560150.0
2018-11-01 12:00:00,57.6,57.75,57.45,57.75,354695.0,54.2046,54.3458,54.0635,54.3458,354695.0
2018-11-01 13:00:00,57.75,57.77,57.51,57.57,283237.0,54.3458,54.3646,54.1199,54.1764,283237.0
2018-11-01 14:00:00,57.58,57.96,57.53,57.93,394638.0,54.1858,54.5434,54.1387,54.5152,394638.0
2018-11-01 15:00:00,57.93,57.94,57.72,57.76,767684.0,54.5152,54.5246,54.3175,54.3552,767684.0
2018-11-02 09:30:00,58.15,58.26,57.75,57.86,356494.0,54.7222,54.8257,54.3458,54.4493,356494.0
2018-11-02 10:00:00,57.87,57.9,56.91,57.2,652305.0,54.4587,54.4869,53.5553,53.8282,652305.0
2018-11-02 11:00:00,57.22,57.32,56.73,57.04,309520.0,53.847,53.9411,53.3859,53.6776,309520.0
2018-11-02 12:00:00,57.06,57.1,56.53,56.69,267657.0,53.6965,53.7341,53.1977,53.3483,267657.0
2018-11-02 13:00:00,56.68,56.91,56.6,56.83,170909.0,53.3389,53.5553,53.2636,53.48,170909.0
2018-11-02 14:00:00,56.83,57.28,56.66,57.04,234702.0,53.48,53.9035,53.32,53.6776,234702.0
2018-11-02 15:00:00,57.05,57.2,56.91,57.08,489629.0,53.687,53.8282,53.5553,53.7153,489629.0
2018-11-05 09:30:00,56.75,57.06,56.73,56.79,158846.0,53.4047,53.6965,53.3859,53.4424,158846.0
2018-11-05 10:00:00,56.78,57.07,56.62,57.03,249344.0,53.433,53.7059,53.2824,53.6682,249344.0
2018-11-05 11:00:00,57.03,57.12,56.66,56.82,338633.0,53.6682,53.7529,53.32,53.4706,338633.0
2018-11-05 12:00:00,56.83,56.83,56.5,56.52,105747.0,53.48,53.48,53.1695,53.1883,105747.0
2018-11-05 13:00:00,56.52,56.77,56.52,56.71,775880.0,53.1883,53.4235,53.1883,53.3671,775880.0
2018-11-05 14:00:00,56.71,56.98,56.69,56.92,260539.0,53.3671,53.6212,53.3483,53.5647,260539.0
2018-11-05 15:00:00,56.92,56.95,56.69,56.85,524720.0,53.5647,53.5929,53.3483,53.4988,524720.0
2018-11-06 09:30:00,56.3,56.76,56.12,56.71,371575.0,52.9813,53.4141,52.8119,53.3671,371575.0
2018-11-06 10:00:00,56.71,56.88,56.63,56.78,321160.0,53.3671,53.5271,53.2918,53.433,321160.0
2018-11-06 11:00:00,56.78,56.95,56.62,56.92,342224.0,53.433,53.5929,53.2824,53.5647,342224.0
2018-11-06 12:00:00,56.93,57.43,56.88,57.3,254697.0,53.5741,54.0446,53.5271,53.9223,254697.0
2018-11-06 13:00:00,57.3,57.33,57.18,57.22,181039.0,53.9223,53.9505,53.8094,53.847,181039.0
2018-11-06 14:00:00,57.23,57.26,56.86,56.92,341441.0,53.8564,53.8847,53.5082,53.5647,341441.0
2018-11-06 15:00:00,56.92,57.26,56.88,57.25,523860.0,53.5647,53.8847,53.5271,53.8753,523860.0
2018-11-07 09:30:00,57.52,57.66,57.32,57.34,210141.0,54.1293,54.2611,53.9411,53.9599,210141.0
2018-11-07 10:00:00,57.34,57.74,57.15,57.71,316759.0,53.9599,54.3364,53.7811,54.3081,316759.0
2018-11-07 11:00:00,57.71,57.95,57.61,57.94,265210.0,54.3081,54.534,54.214,54.5246,265210.0
2018-11-07 12:00:00,57.94,57.94,57.72,57.8,241753.0,54.5246,54.5246,54.3175,54.3928,241753.0
2018-11-07 13:00:00,57.79,58.13,57.79,58.11,305984.0,54.3834,54.7034,54.3834,54.6846,305984.0
2018-11-07 14:00:00,58.1,58.7,58.06,58.42,795176.0,54.6751,55.2398,54.6375,54.9763,795176.0
2018-11-07 15:00:00,58.43,58.74,58.41,58.67,877135.0,54.9857,55.2774,54.9669,55.2115,877135.0
2018-11-08 09:30:00,58.31,59.99,58.26,59.43,745800.0,54.8728,56.4537,54.8257,55.9267,745800.0
2018-11-08 10:00:00,59.43,59.47,58.49,58.81,728240.0,55.9267,55.9644,55.0422,55.3433,728240.0
2018-11-08 11:00:00,58.81,58.86,58.3,58.43,438721.0,55.3433,55.3903,54.8634,54.9857,438721.0
2018-11-08 12:00:00,58.45,58.73,58.38,58.62,216799.0,55.0045,55.268,54.9386,55.1645,216799.0
2018-11-08 13:00:00,58.62,58.62,58.43,58.57,201825.0,55.1645,55.1645,54.9857,55.1174,201825.0
2018-11-08 14:00:00,58.56,58.65,58.08,58.16,292446.0,55.108,55.1927,54.6563,54.7316,292446.0
2018-11-08 15:00:00,58.16,58.26,57.91,58.12,870982.0,54.7316,54.8257,54.4963,54.694,870982.0
2018-11-09 09:30:00,57.93,58.58,57.9,58.38,282286.0,54.5152,55.1269,54.4869,54.9386,282286.0
2018-11-09 10:00:00,58.35,58.57,58.1,58.44,360235.0,54.9104,55.1174,54.6751,54.9951,360235.0
2018-11-09 11:00:00,58.47,58.6,58.35,58.48,260002.0,55.0233,55.1457,54.9104,55.0327,260002.0
2018-11-09 12:00:00,58.48,58.61,58.29,58.42,175176.0,55.0327,55.1551,54.8539,54.9763,175176.0
2018-11-09 13:00:00,58.4,58.52,58.17,58.28,127381.0,54.9575,55.0704,54.741,54.8445,127381.0
2018-11-09 14:00:00,58.26,58.73,58.22,58.62,227628.0,54.8257,55.268,54.7881,55.1645,227628.0
2018-11-09 15:00:00,58.63,58.84,58.55,58.55,616932.0,55.1739,55.3715,55.0986,55.0986,616932.0
2018-11-12 09:30:00,57.99,58.22,57.87,58.01,217426.0,54.5716,54.7881,54.4587,54.5905,217426.0
2018-11-12 10:00:00,58.0,58.15,57.82,57.83,274194.0,54.581,54.7222,54.4117,54.4211,274194.0
2018-11-12 11:00:00,57.83,57.99,57.7,57.95,213007.0,54.4211,54.5716,54.2987,54.534,213007.0
2018-11-12 12:00:00,57.97,58.07,57.88,57.96,164608.0,54.5528,54.6469,54.4681,54.5434,164608.0
2018-11-12 13:00:00,57.96,58.06,57.77,58.0,233823.0,54.5434,54.6375,54.3646,54.581,233823.0
2018-11-12 14:00:00,58.0,58.14,57.88,57.93,224192.0,54.581,54.7128,54.4681,54.5152,224192.0
2018-11-12 15:00:00,57.93,58.06,57.58,57.78,620550.0,54.5152,54.6375,54.1858,54.374,620550.0
2018-11-13 09:30:00,58.57,58.88,58.5,58.86,259298.0,55.1174,55.4092,55.0516,55.3903,259298.0
2018-11-13 10:00:00,58.83,59.08,58.57,59.03,246095.0,55.3621,55.5974,55.1174,55.5503,246095.0
2018-11-13 11:00:00,59.01,59.65,59.0,59.5,419364.0,55.5315,56.1338,55.5221,55.9926,419364.0
2018-11-13 12:00:00,59.51,59.55,58.89,58.9,192292.0,56.002,56.0397,55.4186,55.428,192292.0
2018-11-13 13:00:00,58.91,59.2,58.8,59.08,182984.0,55.4374,55.7103,55.3339,55.5974,182984.0
2018-11-13 14:00:00,59.07,59.14,58.72,58.88,193937.0,55.588,55.6538,55.2586,55.4092,193937.0
2018-11-13 15:00:00,58.89,59.1,58.73,58.91,651978.0,55.4186,55.6162,55.268,55.4374,651978.0
2018-11-14 09:30:00,59.41,59.9,59.41,59.89,412029.0,55.9079,56.369,55.9079,56.3596,412029.0
2018-11-14 10:00:00,59.88,59.94,59.22,59.28,427505.0,56.3502,56.4067,55.7291,55.7856,427505.0
2018-11-14 11:00:00,59.27,59.37,58.94,59.25,322373.0,55.7762,55.8703,55.4656,55.7574,322373.0
2018-11-14 12:00:00,59.27,59.46,58.93,58.93,228091.0,55.7762,55.955,55.4562,55.4562,228091.0
2018-11-14 13:00:00,58.92,59.03,58.66,58.92,254737.0,55.4468,55.5503,55.2021,55.4468,254737.0
2018-11-14 14:00:00,58.92,59.42,58.6,59.4,256905.0,55.4468,55.9173,55.1457,55.8985,256905.0
2018-11-14 15:00:00,59.41,59.63,59.16,59.24,977681.0,55.9079,56.115,55.6727,55.7479,977681.0
2018-11-15 09:30:00,58.68,59.03,58.41,58.71,198762.0,55.221,55.5503,54.9669,55.2492,198762.0
2018-11-15 10:00:00,58.7,58.91,58.52,58.7,448099.0,55.2398,55.4374,55.0704,55.2398,448099.0
2018-11-15 11:00:00,58.7,59.28,58.63,59.16,427670.0,55.2398,55.7856,55.1739,55.6727,427670.0
2018-11-15 12:00:00,59.17,59.64,59.08,59.39,367607.0,55.6821,56.1244,55.5974,55.8891,367607.0
2018-11-15 13:00:00,59.4,60.04,59.22,60.0,436131.0,55.8985,56.5008,55.7291,56.4631,436131.0
2018-11-15 14:00:00,60.03,60.09,59.78,59.88,267947.0,56.4914,56.5478,56.2561,56.3502,267947.0
2018-11-15 15:00:00,59.89,60.05,59.54,59.85,787634.0,56.3596,56.5102,56.0303,56.322,787634.0
2018-11-16 09:30:00,59.53,60.12,59.53,59.98,295051.0,56.0209,56.5761,56.0209,56.4443,295051.0
2018-11-16 10:00:00,59.97,60.12,59.72,59.94,269846.0,56.4349,56.5761,56.1997,56.4067,269846.0
2018-11-16 11:00:00,59.95,60.03,59.66,59.71,366692.0,56.4161,56.4914,56.1432,56.1902,366692.0
2018-11-16 12:00:00,59.71,60.22,59.67,60.05,287503.0,56.1902,56.6702,56.1526,56.5102,287503.0
2018-11-16 13:00:00,60.06,60.09,59.85,59.98,229641.0,56.5196,56.5478,56.322,56.4443,229641.0
2018-11-16 14:00:00,59.98,60.24,59.96,60.23,269025.0,56.4443,56.689,56.4255,56.6796,269025.0
2018-11-16 15:00:00,60.24,60.27,59.92,59.97,526867.0,56.689,56.7172,56.3879,56.4349,526867.0
2018-11-19 09:30:00,59.96,60.26,59.76,59.98,226983.0,56.4255,56.7078,56.2373,56.4443,226983.0
2018-11-19 10:00:00,59.98,59.98,59.42,59.61,331640.0,56.4443,56.4443,55.9173,56.0961,331640.0
2018-11-19 11:00:00,59.62,59.67,58.92,59.05,292507.0,56.1055,56.1526,55.4468,55.5691,292507.0
2018-11-19 12:00:00,59.06,59.19,58.84,59.1,231546.0,55.5786,55.7009,55.3715,55.6162,231546.0
2018-11-19 13:00:00,59.08,59.33,58.9,59.15,275918.0,55.5974,55.8326,55.428,55.6633,275918.0
2018-11-19 14:00:00,59.15,59.2,58.9,59.1,344787.0,55.6633,55.7103,55.428,55.6162,344787.0
2018-11-19 15:00:00,59.1,59.31,58.89,59.05,705184.0,55.6162,55.8138,55.4186,55.5691,705184.0
2018-11-20 09:30:00,58.39,58.74,58.3,58.6,365590.0,54.9481,55.2774,54.8634,55.1457,365590.0
2018-11-20 10:00:00,58.59,59.03,58.08,58.88,798774.0,55.1363,55.5503,54.6563,55.4092,798774.0
2018-11-20 11:00:00,58.88,59.76,58.77,59.58,505190.0,55.4092,56.2373,55.3057,56.0679,505190.0
2018-11-20 12:00:00,59.58,59.99,59.54,59.65,443669.0,56.0679,56.4537,56.0303,56.1338,443669.0
2018-11-20 13:00:00,59.65,59.8,59.44,59.7,389546.0,56.1338,56.2749,55.9362,56.1808,389546.0
2018-11-20 14:00:00,59.7,60.2,59.67,59.87,694994.0,56.1808,56.6514,56.1526,56.3408,694994.0
2018-11-20 15:00:00,59.88,60.09,59.57,59.87,1091858.0,56.3502,56.5478,56.0585,56.3408,1091858.0
2018-11-21 09:30:00,59.55,59.95,59.39,59.91,455780.0,56.5064,56.8859,56.3545,56.848,455780.0
2018-11-21 10:00:00,59.89,60.25,59.87,59.93,316850.0,56.829,57.1706,56.81,56.8669,316850.0
2018-11-21 11:00:00,59.92,60.19,59.86,60.11,286895.0,56.8574,57.1136,56.8005,57.0377,286895.0
2018-11-21 12:00:00,60.11,60.22,60.0,60.2,333972.0,57.0377,57.1421,56.9334,57.1231,333972.0
2018-11-21 13:00:00,60.21,60.3,60.08,60.25,172723.0,57.1326,57.218,57.0093,57.1706,172723.0
2018-11-21 14:00:00,60.25,60.26,60.09,60.21,263055.0,57.1706,57.1801,57.0188,57.1326,263055.0
2018-11-21 15:00:00,60.21,60.32,59.98,60.04,884165.0,57.1326,57.237,56.9144,56.9713,884165.0
2018-11-23 09:30:00,59.78,60.59,59.78,60.34,292139.0,56.7246,57.4932,56.7246,57.256,292139.0
2018-11-23 10:00:00,60.34,61.1,60.28,60.98,430793.0,57.256,57.9771,57.199,57.8633,430793.0
2018-11-23 11:00:00,60.98,61.1,60.85,60.88,418139.0,57.8633,57.9771,57.7399,57.7684,418139.0
2018-11-23 12:00:00,60.87,60.98,60.71,60.73,517026.0,57.7589,57.8633,57.6071,57.626,517026.0
2018-11-26 09:30:00,61.17,61.42,60.86,61.24,415777.0,58.0436,58.2808,57.7494,58.11,415777.0
2018-11-26 10:00:00,61.23,61.3,60.86,61.23,441241.0,58.1005,58.1669,57.7494,58.1005,441241.0
2018-11-26 11:00:00,61.23,61.24,60.87,61.07,293687.0,58.1005,58.11,57.7589,57.9487,293687.0
2018-11-26 12:00:00,61.07,61.15,60.87,60.87,279157.0,57.9487,58.0246,57.7589,57.7589,279157.0
2018-11-26 13:00:00,60.89,60.97,60.63,60.85,239679.0,57.7779,57.8538,57.5312,57.7399,239679.0
2018-11-26 14:00:00,60.85,61.45,60.81,61.45,208091.0,57.7399,58.3092,57.702,58.3092,208091.0
2018-11-26 15:00:00,61.44,61.49,61.27,61.4,630469.0,58.2998,58.3472,58.1384,58.2618,630469.0
2018-11-27 09:30:00,60.76,61.03,60.6,60.67,458123.0,57.6545,57.9107,57.5027,57.5691,458123.0
2018-11-27 10:00:00,60.69,60.96,60.45,60.74,501532.0,57.5881,57.8443,57.3604,57.6355,501532.0
2018-11-27 11:00:00,60.74,60.9,60.35,60.55,363537.0,57.6355,57.7874,57.2655,57.4552,363537.0
2018-11-27 12:00:00,60.55,60.63,60.29,60.42,334251.0,57.4552,57.5312,57.2085,57.3319,334251.0
2018-11-27 13:00:00,60.42,60.52,60.25,60.52,282362.0,57.3319,57.4268,57.1706,57.4268,282362.0
2018-11-27 14:00:00,60.52,60.6,60.43,60.47,279680.0,57.4268,57.5027,57.3414,57.3793,279680.0
2018-11-27 15:00:00,60.48,60.62,60.4,60.55,683917.0,57.3888,57.5217,57.3129,57.4552,683917.0
2018-11-28 09:30:00,60.46,61.48,60.36,61.17,364740.0,57.3698,58.3377,57.275,58.0436,364740.0
2018-11-28 10:00:00,61.15,61.22,60.78,61.1,365768.0,58.0246,58.091,57.6735,57.9771,365768.0
2018-11-28 11:00:00,61.09,61.48,61.09,61.48,405888.0,57.9676,58.3377,57.9676,58.3377,405888.0
2018-11-28 12:00:00,61.48,62.52,61.48,62.28,406735.0,58.3377,59.3246,58.3377,59.0968,406735.0
2018-11-28 13:00:00,62.29,62.37,62.05,62.34,227281.0,59.1063,59.1822,58.8786,59.1538,227281.0
2018-11-28 14:00:00,62.34,62.45,62.11,62.11,224370.0,59.1538,59.2581,58.9355,58.9355,224370.0
2018-11-28 15:00:00,62.11,62.17,61.85,61.95,921958.0,58.9355,58.9924,58.6888,58.7837,921958.0
2018-11-29 09:30:00,61.59,61.72,60.75,60.95,1149416.0,58.4421,58.5654,57.645,57.8348,1149416.0
2018-11-29 10:00:00,60.94,60.96,60.34,60.62,917633.0,57.8253,57.8443,57.256,57.5217,917633.0
2018-11-29 11:00:00,60.63,61.3,60.61,61.23,781143.0,57.5312,58.1669,57.5122,58.1005,781143.0
2018-11-29 12:00:00,61.23,61.24,60.89,61.07,429288.0,58.1005,58.11,57.7779,57.9487,429288.0
2018-11-29 13:00:00,61.08,61.19,61.01,61.07,337485.0,57.9582,58.0625,57.8917,57.9487,337485.0
2018-11-29 14:00:00,61.07,61.23,60.81,61.21,517740.0,57.9487,58.1005,57.702,58.0815,517740.0
2018-11-29 15:00:00,61.22,61.22,60.58,60.73,1130206.0,58.091,58.091,57.4837,57.626,1130206.0
2018-11-30 09:30:00,60.46,60.46,60.0,60.27,436176.0,57.3698,57.3698,56.9334,57.1896,436176.0
2018-11-30 10:00:00,60.26,60.58,60.15,60.17,689365.0,57.1801,57.4837,57.0757,57.0947,689365.0
2018-11-30 11:00:00,60.17,60.18,59.37,59.77,794987.0,57.0947,57.1042,56.3356,56.7151,794987.0
2018-11-30 12:00:00,59.78,59.79,59.23,59.24,460477.0,56.7246,56.7341,56.2027,56.2122,460477.0
2018-11-30 13:00:00,59.24,59.8,59.1,59.75,472108.0,56.2122,56.7436,56.0794,56.6961,472108.0
2018-11-30 14:00:00,59.75,60.24,59.7,60.1,431806.0,56.6961,57.1611,56.6487,57.0282,431806.0
2018-11-30 15:00:00,60.11,60.34,60.09,60.28,947349.0,57.0377,57.256,57.0188,57.199,947349.0
2018-12-03 09:30:00,60.6,60.96,60.58,60.86,282149.0,57.5027,57.8443,57.4837,57.7494,282149.0
2018-12-03 10:00:00,60.86,61.0,60.58,60.84,419977.0,57.7494,57.8822,57.4837,57.7304,419977.0
2018-12-03 11:00:00,60.84,61.18,60.78,60.98,367129.0,57.7304,58.053,57.6735,57.8633,367129.0
2018-12-03 12:00:00,60.97,61.01,60.7,60.85,236530.0,57.8538,57.8917,57.5976,57.7399,236530.0
2018-12-03 13:00:00,60.85,60.94,60.47,60.54,278526.0,57.7399,57.8253,57.3793,57.4458,278526.0
2018-12-03 14:00:00,60.54,60.87,60.47,60.81,295143.0,57.4458,57.7589,57.3793,57.702,295143.0
2018-12-03 15:00:00,60.81,61.31,60.78,61.08,857780.0,57.702,58.1764,57.6735,57.9582,857780.0
2018-12-04 09:30:00,59.86,60.03,58.99,59.25,499430.0,56.8005,56.9618,55.975,56.2217,499430.0
2018-12-04 10:00:00,59.25,59.36,59.05,59.3,692820.0,56.2217,56.3261,56.0319,56.2691,692820.0
2018-12-04 11:00:00,59.3,59.49,59.18,59.26,339794.0,56.2691,56.4494,56.1553,56.2312,339794.0
2018-12-04 12:00:00,59.26,59.26,58.27,58.49,425462.0,56.2312,56.2312,55.2918,55.5005,425462.0
2018-12-04 13:00:00,58.48,58.61,58.08,58.35,508490.0,55.491,55.6144,55.1115,55.3677,508490.0
2018-12-04 14:00:00,58.35,58.78,58.27,58.62,496227.0,55.3677,55.7757,55.2918,55.6239,496227.0
2018-12-04 15:00:00,58.61,58.62,58.2,58.3,1013396.0,55.6144,55.6239,55.2254,55.3202,1013396.0
2018-12-06 09:30:00,57.45,57.63,57.11,57.37,475095.0,54.5137,54.6845,54.1911,54.4378,475095.0
2018-12-06 10:00:00,57.38,57.94,57.17,57.29,430759.0,54.4473,54.9786,54.248,54.3619,430759.0
2018-12-06 11:00:00,57.28,57.78,57.09,57.76,318523.0,54.3524,54.8268,54.1721,54.8078,318523.0
2018-12-06 12:00:00,57.76,58.11,57.57,58.01,229597.0,54.8078,55.14,54.6276,55.0451,229597.0
2018-12-06 13:00:00,58.01,58.11,57.65,58.1,202279.0,55.0451,55.14,54.7035,55.1305,202279.0
2018-12-06 14:00:00,58.11,58.23,57.73,58.19,255702.0,55.14,55.2538,54.7794,55.2159,255702.0
2018-12-06 15:00:00,58.19,58.95,58.04,58.9,968764.0,55.2159,55.937,55.0735,55.8896,968764.0
2018-12-07 09:30:00,58.3,58.98,58.22,58.7,210307.0,55.3202,55.9655,55.2443,55.6998,210307.0
2018-12-07 10:00:00,58.68,58.71,57.95,58.21,322985.0,55.6808,55.7093,54.9881,55.2348,322985.0
2018-12-07 11:00:00,58.21,58.3,57.1,57.1,386917.0,55.2348,55.3202,54.1816,54.1816,386917.0
2018-12-07 12:00:00,57.1,57.29,56.79,57.17,313204.0,54.1816,54.3619,53.8874,54.248,313204.0
2018-12-07 13:00:00,57.16,57.4,56.92,57.0,163657.0,54.2385,54.4662,54.0108,54.0867,163657.0
2018-12-07 14:00:00,56.99,57.11,56.6,56.63,264638.0,54.0772,54.1911,53.7071,53.7356,264638.0
2018-12-07 15:00:00,56.63,57.09,56.57,56.73,768468.0,53.7356,54.1721,53.6787,53.8305,768468.0
2018-12-10 09:30:00,56.67,56.86,56.25,56.34,405631.0,53.7736,53.9538,53.375,53.4604,405631.0
2018-12-10 10:00:00,56.33,56.65,55.83,55.91,408943.0,53.4509,53.7546,52.9765,53.0524,408943.0
2018-12-10 11:00:00,55.92,56.07,55.45,55.6,632805.0,53.0619,53.2042,52.6159,52.7582,632805.0
2018-12-10 12:00:00,55.59,55.98,55.48,55.81,598568.0,52.7488,53.1188,52.6444,52.9575,598568.0
2018-12-10 13:00:00,55.82,56.12,55.71,55.99,431764.0,52.967,53.2517,52.8626,53.1283,431764.0
2018-12-10 14:00:00,55.98,56.28,55.69,55.94,521831.0,53.1188,53.4035,52.8436,53.0809,521831.0
2018-12-10 15:00:00,55.95,56.49,55.92,56.34,1131147.0,53.0904,53.6028,53.0619,53.4604,1131147.0
2018-12-11 09:30:00,57.3,57.43,56.86,56.92,254919.0,54.3714,54.4947,53.9538,54.0108,254919.0
2018-12-11 10:00:00,56.91,56.94,56.4,56.57,371823.0,54.0013,54.0298,53.5174,53.6787,371823.0
2018-12-11 11:00:00,56.57,56.68,56.26,56.6,276000.0,53.6787,53.783,53.3845,53.7071,276000.0
2018-12-11 12:00:00,56.58,56.59,56.16,56.26,216075.0,53.6882,53.6976,53.2896,53.3845,216075.0
2018-12-11 13:00:00,56.24,56.32,55.78,55.83,255256.0,53.3655,53.4414,52.929,52.9765,255256.0
2018-12-11 14:00:00,55.81,56.43,55.78,56.36,259237.0,52.9575,53.5458,52.929,53.4794,259237.0
2018-12-11 15:00:00,56.36,56.52,56.02,56.06,590663.0,53.4794,53.6312,53.1568,53.1947,590663.0
2018-12-12 09:30:00,57.48,57.48,56.98,57.16,247382.0,54.5422,54.5422,54.0677,54.2385,247382.0
2018-12-12 10:00:00,57.17,57.52,57.03,57.4,282862.0,54.248,54.5801,54.1152,54.4662,282862.0
2018-12-12 11:00:00,57.39,57.41,56.98,57.17,168840.0,54.4568,54.4757,54.0677,54.248,168840.0
2018-12-12 12:00:00,57.17,57.23,56.95,57.18,171998.0,54.248,54.3049,54.0392,54.2575,171998.0
2018-12-12 13:00:00,57.19,57.26,57.0,57.09,159679.0,54.267,54.3334,54.0867,54.1721,159679.0
2018-12-12 14:00:00,57.09,57.1,56.63,56.72,248120.0,54.1721,54.1816,53.7356,53.821,248120.0
2018-12-12 15:00:00,56.73,56.94,56.47,56.52,711091.0,53.8305,54.0298,53.5838,53.6312,711091.0
2018-12-13 09:30:00,56.84,56.96,56.53,56.64,151118.0,53.9349,54.0487,53.6407,53.7451,151118.0
2018-12-13 10:00:00,56.63,56.88,56.39,56.45,256790.0,53.7356,53.9728,53.5079,53.5648,256790.0
2018-12-13 11:00:00,56.44,56.72,56.39,56.56,301998.0,53.5553,53.821,53.5079,53.6692,301998.0
2018-12-13 12:00:00,56.56,56.59,56.32,56.49,219778.0,53.6692,53.6976,53.4414,53.6028,219778.0
2018-12-13 13:00:00,56.48,56.55,56.22,56.23,275156.0,53.5933,53.6597,53.3466,53.356,275156.0
2018-12-13 14:00:00,56.24,56.33,56.09,56.3,325627.0,53.3655,53.4509,53.2232,53.4225,325627.0
2018-12-13 15:00:00,56.29,56.77,56.23,56.58,660900.0,53.413,53.8684,53.356,53.6882,660900.0
2018-12-14 09:30:00,55.88,56.8,55.78,56.6,290624.0,53.0239,53.8969,52.929,53.7071,290624.0
2018-12-14 10:00:00,56.57,56.6,56.24,56.42,287846.0,53.6787,53.7071,53.3655,53.5363,287846.0
2018-12-14 11:00:00,56.41,56.61,56.09,56.11,491507.0,53.5268,53.7166,53.2232,53.2422,491507.0
2018-12-14 12:00:00,56.13,56.38,56.06,56.26,221235.0,53.2612,53.4984,53.1947,53.3845,221235.0
2018-12-14 13:00:00,56.24,56.36,56.05,56.16,287995.0,53.3655,53.4794,53.1852,53.2896,287995.0
2018-12-14 14:00:00,56.15,56.36,56.01,56.33,400773.0,53.2801,53.4794,53.1473,53.4509,400773.0
2018-12-14 15:00:00,56.33,56.52,56.21,56.33,943134.0,53.4509,53.6312,53.3371,53.4509,943134.0
2018-12-17 09:30:00,56.7,56.89,56.17,56.44,340665.0,53.802,53.9823,53.2991,53.5553,340665.0
2018-12-17 10:00:00,56.42,56.82,56.08,56.66,477766.0,53.5363,53.9159,53.2137,53.7641,477766.0
2018-12-17 11:00:00,56.67,56.92,56.58,56.88,508892.0,53.7736,54.0108,53.6882,53.9728,508892.0
2018-12-17 12:00:00,56.89,57.01,56.61,56.67,382102.0,53.9823,54.0962,53.7166,53.7736,382102.0
2018-12-17 13:00:00,56.67,56.73,56.45,56.45,462701.0,53.7736,53.8305,53.5648,53.5648,462701.0
2018-12-17 14:00:00,56.45,56.5,56.18,56.26,455039.0,53.5648,53.6122,53.3086,53.3845,455039.0
2018-12-17 15:00:00,56.26,56.41,56.04,56.34,1497235.0,53.3845,53.5268,53.1758,53.4604,1497235.0
2018-12-18 09:30:00,56.95,57.31,56.83,57.02,356321.0,54.0392,54.3808,53.9254,54.1057,356321.0
2018-12-18 10:00:00,57.02,57.02,56.61,56.68,552977.0,54.1057,54.1057,53.7166,53.783,552977.0
2018-12-18 11:00:00,56.69,56.83,56.49,56.73,551103.0,53.7925,53.9254,53.6028,53.8305,551103.0
2018-12-18 12:00:00,56.72,56.93,56.59,56.84,382726.0,53.821,54.0203,53.6976,53.9349,382726.0
2018-12-18 13:00:00,56.85,56.99,56.59,56.61,474781.0,53.9444,54.0772,53.6976,53.7166,474781.0
2018-12-18 14:00:00,56.61,56.79,56.38,56.39,1062840.0,53.7166,53.8874,53.4984,53.5079,1062840.0
2018-12-18 15:00:00,56.4,56.54,56.19,56.19,997770.0,53.5174,53.6502,53.3181,53.3181,997770.0
2018-12-19 09:30:00,56.43,56.93,56.41,56.84,233630.0,53.5458,54.0203,53.5268,53.9349,233630.0
2018-12-19 10:00:00,56.84,57.2,56.7,56.8,554981.0,53.9349,54.2765,53.802,53.8969,554981.0
2018-12-19 11:00:00,56.8,56.92,56.59,56.9,289745.0,53.8969,54.0108,53.6976,53.9918,289745.0
2018-12-19 12:00:00,56.89,57.02,56.79,56.87,257080.0,53.9823,54.1057,53.8874,53.9633,257080.0
2018-12-19 13:00:00,56.86,57.0,56.45,56.99,661427.0,53.9538,54.0867,53.5648,54.0772,661427.0
2018-12-19 14:00:00,57.01,57.04,55.46,55.55,698196.0,54.0962,54.1246,52.6254,52.7108,698196.0
2018-12-19 15:00:00,55.55,55.76,54.86,55.03,1686554.0,52.7108,52.9101,52.0561,52.2174,1686554.0
2018-12-20 09:30:00,52.15,52.68,50.9,51.81,1699038.0,49.4846,49.9875,48.2985,49.162,1699038.0
2018-12-20 10:00:00,51.85,52.02,50.98,51.11,1432086.0,49.1999,49.3612,48.3744,48.4977,1432086.0
2018-12-20 11:00:00,51.11,51.21,49.68,49.73,1235571.0,48.4977,48.5926,47.1408,47.1883,1235571.0
2018-12-20 12:00:00,49.73,50.22,49.35,49.86,1457991.0,47.1883,47.6532,46.8277,47.3116,1457991.0
2018-12-20 13:00:00,49.83,50.03,49.43,49.44,814885.0,47.2832,47.4729,46.9036,46.9131,814885.0
2018-12-20 14:00:00,49.44,50.04,48.74,49.74,1239978.0,46.9131,47.4824,46.2489,47.1978,1239978.0
2018-12-20 15:00:00,49.75,50.18,49.29,49.79,1869802.0,47.2072,47.6153,46.7708,47.2452,1869802.0
2018-12-21 09:30:00,50.43,50.64,49.87,49.91,945141.0,47.8525,48.0518,47.3211,47.3591,945141.0
2018-12-21 10:00:00,49.91,50.0,49.22,49.28,859763.0,47.3591,47.4445,46.7043,46.7613,859763.0
2018-12-21 11:00:00,49.29,49.3,48.64,48.73,979448.0,46.7708,46.7802,46.154,46.2394,979448.0
2018-12-21 12:00:00,48.74,48.82,48.1,48.48,569242.0,46.2489,46.3248,45.6416,46.0022,569242.0
2018-12-21 13:00:00,48.49,48.64,48.23,48.34,505561.0,46.0116,46.154,45.7649,45.8693,505561.0
2018-12-21 14:00:00,48.33,48.46,48.16,48.29,559501.0,45.8598,45.9832,45.6985,45.8219,559501.0
2018-12-21 15:00:00,48.28,48.35,47.58,47.85,1662459.0,45.8124,45.8788,45.1482,45.4044,1662459.0
2018-12-24 09:30:00,47.46,47.66,46.53,46.73,320951.0,45.0343,45.2241,44.1518,44.3416,320951.0
2018-12-24 10:00:00,46.73,47.47,46.41,46.87,727472.0,44.3416,45.0438,44.038,44.4744,727472.0
2018-12-24 11:00:00,46.87,47.1,46.57,46.89,982967.0,44.4744,44.6927,44.1898,44.4934,982967.0
2018-12-24 12:00:00,46.91,47.03,46.17,46.21,1192876.0,44.5124,44.6263,43.8102,43.8482,1192876.0
2018-12-26 09:30:00,46.31,46.93,46.3,46.35,619963.0,43.9431,44.5314,43.9336,43.981,619963.0
2018-12-26 10:00:00,46.35,46.37,45.64,45.75,1323548.0,43.981,44.0,43.3073,43.4117,1323548.0
2018-12-26 11:00:00,45.75,46.4,45.73,46.25,1352957.0,43.4117,44.0285,43.3927,43.8861,1352957.0
2018-12-26 12:00:00,46.27,46.64,46.18,46.19,592918.0,43.9051,44.2562,43.8197,43.8292,592918.0
2018-12-26 13:00:00,46.19,46.34,45.86,46.29,902234.0,43.8292,43.9715,43.5161,43.9241,902234.0
2018-12-26 14:00:00,46.31,46.44,46.08,46.44,756229.0,43.9431,44.0664,43.7248,44.0664,756229.0
2018-12-26 15:00:00,46.43,47.51,46.36,47.49,1359963.0,44.0569,45.0817,43.9905,45.0628,1359963.0
2018-12-27 09:30:00,47.62,47.8,46.77,47.09,631637.0,45.1861,45.3569,44.3796,44.6832,631637.0
2018-12-27 10:00:00,47.04,47.27,46.69,47.0,567312.0,44.6358,44.854,44.3036,44.5978,567312.0
2018-12-27 11:00:00,46.99,47.47,46.88,47.02,491506.0,44.5883,45.0438,44.4839,44.6168,491506.0
2018-12-27 12:00:00,47.01,47.25,46.76,46.98,502324.0,44.6073,44.835,44.3701,44.5788,502324.0
2018-12-27 13:00:00,46.97,47.11,46.56,46.66,406615.0,44.5693,44.7022,44.1803,44.2752,406615.0
2018-12-27 14:00:00,46.65,46.92,46.39,46.91,500709.0,44.2657,44.5219,44.019,44.5124,500709.0
2018-12-27 15:00:00,46.92,48.15,46.74,48.15,978285.0,44.5219,45.689,44.3511,45.689,978285.0
2018-12-28 09:30:00,48.46,48.74,48.13,48.69,302088.0,45.9832,46.2489,45.67,46.2014,302088.0
2018-12-28 10:00:00,48.69,48.73,48.21,48.26,632777.0,46.2014,46.2394,45.746,45.7934,632777.0
2018-12-28 11:00:00,48.26,48.67,48.18,48.48,725763.0,45.7934,46.1824,45.7175,46.0022,725763.0
2018-12-28 12:00:00,48.48,48.74,48.37,48.37,396611.0,46.0022,46.2489,45.8978,45.8978,396611.0
2018-12-28 13:00:00,48.39,48.57,48.22,48.51,369117.0,45.9168,46.0876,45.7554,46.0306,369117.0
2018-12-28 14:00:00,48.51,49.34,48.51,49.29,665266.0,46.0306,46.8182,46.0306,46.7708,665266.0
2018-12-28 15:00:00,49.3,49.36,48.43,48.67,1049647.0,46.7802,46.8372,45.9547,46.1824,1049647.0
2018-12-31 09:30:00,48.9,49.08,48.5,48.72,280091.0,46.4007,46.5715,46.0211,46.2299,280091.0
2018-12-31 10:00:00,48.74,48.93,48.58,48.66,455819.0,46.2489,46.4292,46.097,46.173,455819.0
2018-12-31 11:00:00,48.66,48.96,48.57,48.91,381700.0,46.173,46.4576,46.0876,46.4102,381700.0
2018-12-31 12:00:00,48.93,49.16,48.83,49.1,359450.0,46.4292,46.6474,46.3343,46.5905,359450.0
2018-12-31 13:00:00,49.13,49.37,49.0,49.03,431776.0,46.6189,46.8467,46.4956,46.524,431776.0
2018-12-31 14:00:00,49.04,49.15,48.74,48.98,520979.0,46.5335,46.6379,46.2489,46.4766,520979.0
2018-12-31 15:00:00,48.97,49.33,48.95,49.32,815985.0,46.4671,46.8087,46.4481,46.7992,815985.0
2019-01-02 09:30:00,49.04,49.21,48.62,49.18,329921.0,46.5335,46.6948,46.135,46.6664,329921.0
2019-01-02 10:00:00,49.18,49.57,49.08,49.45,306726.0,46.6664,47.0364,46.5715,46.9226,306726.0
2019-01-02 11:00:00,49.45,49.84,49.42,49.5,418067.0,46.9226,47.2926,46.8941,46.97,418067.0
2019-01-02 12:00:00,49.5,49.7,49.34,49.68,288339.0,46.97,47.1598,46.8182,47.1408,288339.0
2019-01-02 13:00:00,49.68,50.04,49.66,50.03,300036.0,47.1408,47.4824,47.1218,47.4729,300036.0
2019-01-02 14:00:00,50.02,50.1,49.83,49.85,512437.0,47.4634,47.5394,47.2832,47.3021,512437.0
2019-01-02 15:00:00,49.85,49.89,49.58,49.86,819003.0,47.3021,47.3401,47.0459,47.3116,819003.0
2019-01-03 09:30:00,49.2,49.41,48.67,48.8,383620.0,46.6854,46.8846,46.1824,46.3058,383620.0
2019-01-03 10:00:00,48.8,48.83,47.91,48.02,1153950.0,46.3058,46.3343,45.4613,45.5657,1153950.0
2019-01-03 11:00:00,48.03,48.71,47.75,48.49,730199.0,45.5752,46.2204,45.3095,46.0116,730199.0
2019-01-03 12:00:00,48.48,48.57,48.01,48.35,394106.0,46.0022,46.0876,45.5562,45.8788,394106.0
2019-01-03 13:00:00,48.34,48.35,47.81,47.84,492136.0,45.8693,45.8788,45.3664,45.3949,492136.0
2019-01-03 14:00:00,47.84,48.07,47.64,47.77,618008.0,45.3949,45.6131,45.2051,45.3284,618008.0
2019-01-03 15:00:00,47.77,47.82,47.33,47.39,1170641.0,45.3284,45.3759,44.9109,44.9679,1170641.0
2019-01-04 09:30:00,48.43,48.83,48.33,48.74,412239.0,45.9547,46.3343,45.8598,46.2489,412239.0
2019-01-04 10:00:00,48.76,49.66,48.75,49.62,574557.0,46.2678,47.1218,46.2584,47.0839,574557.0
2019-01-04 11:00:00,49.63,49.8,49.42,49.66,334044.0,47.0934,47.2547,46.8941,47.1218,334044.0
2019-01-04 12:00:00,49.67,50.32,49.47,50.29,563119.0,47.1313,47.7481,46.9416,47.7196,563119.0
2019-01-04 13:00:00,50.3,50.42,49.94,50.0,402255.0,47.7291,47.843,47.3875,47.4445,402255.0
2019-01-04 14:00:00,50.01,50.12,49.75,49.77,409034.0,47.454,47.5583,47.2072,47.2262,409034.0
2019-01-04 15:00:00,49.78,50.06,49.76,50.05,715568.0,47.2357,47.5014,47.2167,47.4919,715568.0
2019-01-07 09:30:00,51.01,51.05,50.33,50.67,552073.0,48.4028,48.4408,47.7576,48.0802,552073.0
2019-01-07 10:00:00,50.67,50.94,50.47,50.51,444054.0,48.0802,48.3364,47.8904,47.9284,444054.0
2019-01-07 11:00:00,50.5,51.17,50.5,51.16,358984.0,47.9189,48.5547,47.9189,48.5452,358984.0
2019-01-07 12:00:00,51.16,51.17,50.83,50.97,281126.0,48.5452,48.5547,48.232,48.3649,281126.0
2019-01-07 13:00:00,50.97,51.24,50.96,50.98,306753.0,48.3649,48.6211,48.3554,48.3744,306753.0
2019-01-07 14:00:00,50.98,51.11,50.68,50.76,394918.0,48.3744,48.4977,48.0897,48.1656,394918.0
2019-01-07 15:00:00,50.76,50.95,50.6,50.65,794362.0,48.1656,48.3459,48.0138,48.0612,794362.0
2019-01-08 09:30:00,52.34,52.52,51.82,51.95,783144.0,49.6649,49.8357,49.1714,49.2948,783144.0
2019-01-08 10:00:00,51.94,52.1,51.48,51.77,734853.0,49.2853,49.4371,48.8488,49.124,734853.0
2019-01-08 11:00:00,51.78,51.91,51.72,51.88,594802.0,49.1335,49.2568,49.0766,49.2284,594802.0
2019-01-08 12:00:00,51.89,51.94,51.72,51.87,581375.0,49.2379,49.2853,49.0766,49.2189,581375.0
2019-01-08 13:00:00,51.87,52.15,51.82,52.03,574640.0,49.2189,49.4846,49.1714,49.3707,574640.0
2019-01-08 14:00:00,52.02,52.1,51.95,52.0,500708.0,49.3612,49.4371,49.2948,49.3422,500708.0
2019-01-08 15:00:00,52.0,52.06,51.83,51.9,1017089.0,49.3422,49.3992,49.1809,49.2474,1017089.0
2019-01-09 09:30:00,52.4,52.55,51.96,52.1,579219.0,49.7218,49.8641,49.3043,49.4371,579219.0
2019-01-09 10:00:00,52.11,52.15,51.74,52.01,493769.0,49.4466,49.4846,49.0955,49.3517,493769.0
2019-01-09 11:00:00,52.01,52.77,51.97,52.55,509852.0,49.3517,50.0729,49.3138,49.8641,509852.0
2019-01-09 12:00:00,52.56,52.67,52.23,52.35,392583.0,49.8736,49.978,49.5605,49.6744,392583.0
2019-01-09 13:00:00,52.35,52.36,52.0,52.02,243577.0,49.6744,49.6838,49.3422,49.3612,243577.0
2019-01-09 14:00:00,52.04,52.28,51.84,52.12,316841.0,49.3802,49.6079,49.1904,49.4561,316841.0
2019-01-09 15:00:00,52.13,52.17,51.76,51.99,731994.0,49.4656,49.5036,49.1145,49.3328,731994.0
2019-01-10 09:30:00,51.88,51.91,51.27,51.63,440443.0,49.2284,49.2568,48.6496,48.9912,440443.0
2019-01-10 10:00:00,51.64,52.3,51.63,52.28,557659.0,49.0006,49.6269,48.9912,49.6079,557659.0
2019-01-10 11:00:00,52.29,52.44,52.04,52.2,535144.0,49.6174,49.7598,49.3802,49.532,535144.0
2019-01-10 12:00:00,52.19,52.3,51.89,52.03,388513.0,49.5225,49.6269,49.2379,49.3707,388513.0
2019-01-10 13:00:00,52.05,52.06,51.55,51.78,366961.0,49.3897,49.3992,48.9152,49.1335,366961.0
2019-01-10 14:00:00,51.78,52.35,51.78,52.16,320253.0,49.1335,49.6744,49.1335,49.4941,320253.0
2019-01-10 15:00:00,52.16,52.39,52.03,52.3,461949.0,49.4941,49.7123,49.3707,49.6269,461949.0
2019-01-11 09:30:00,52.22,52.49,52.07,52.45,359042.0,49.551,49.8072,49.4087,49.7692,359042.0
2019-01-11 10:00:00,52.46,52.75,52.31,52.6,370151.0,49.7787,50.0539,49.6364,49.9116,370151.0
2019-01-11 11:00:00,52.6,52.64,52.21,52.37,353032.0,49.9116,49.9495,49.5415,49.6933,353032.0
2019-01-11 12:00:00,52.36,52.45,52.11,52.38,278583.0,49.6838,49.7692,49.4466,49.7028,278583.0
2019-01-11 13:00:00,52.38,52.45,52.26,52.33,286871.0,49.7028,49.7692,49.589,49.6554,286871.0
2019-01-11 14:00:00,52.32,52.36,52.08,52.14,231435.0,49.6459,49.6838,49.4182,49.4751,231435.0
2019-01-11 15:00:00,52.13,52.42,52.1,52.39,552645.0,49.4656,49.7408,49.4371,49.7123,552645.0
2019-01-14 09:30:00,52.2,52.24,51.9,52.22,321351.0,49.532,49.57,49.2474,49.551,321351.0
2019-01-14 10:00:00,52.22,52.67,52.19,52.66,442020.0,49.551,49.978,49.5225,49.9685,442020.0
2019-01-14 11:00:00,52.66,52.69,52.41,52.52,370857.0,49.9685,49.997,49.7313,49.8357,370857.0
2019-01-14 12:00:00,52.52,52.59,52.43,52.46,193710.0,49.8357,49.9021,49.7503,49.7787,193710.0
2019-01-14 13:00:00,52.45,52.89,52.43,52.67,414957.0,49.7692,50.1868,49.7503,49.978,414957.0
2019-01-14 14:00:00,52.67,52.69,52.23,52.32,245181.0,49.978,49.997,49.5605,49.6459,245181.0
2019-01-14 15:00:00,52.32,52.34,52.1,52.2,522784.0,49.6459,49.6649,49.4371,49.532,522784.0
2019-01-15 09:30:00,52.52,52.7,52.23,52.3,411492.0,49.8357,50.0065,49.5605,49.6269,411492.0
2019-01-15 10:00:00,52.32,52.6,52.19,52.45,551777.0,49.6459,49.9116,49.5225,49.7692,551777.0
2019-01-15 11:00:00,52.44,52.56,52.21,52.54,563434.0,49.7598,49.8736,49.5415,49.8546,563434.0
2019-01-15 12:00:00,52.54,52.66,52.22,52.36,436085.0,49.8546,49.9685,49.551,49.6838,436085.0
2019-01-15 13:00:00,52.35,52.69,52.35,52.59,238402.0,49.6744,49.997,49.6744,49.9021,238402.0
2019-01-15 14:00:00,52.58,52.68,52.33,52.65,301734.0,49.8926,49.9875,49.6554,49.959,301734.0
2019-01-15 15:00:00,52.63,52.91,52.61,52.91,761715.0,49.94,50.2057,49.9211,50.2057,761715.0
2019-01-16 09:30:00,52.76,53.08,52.76,52.97,287865.0,50.0634,50.367,50.0634,50.2627,287865.0
2019-01-16 10:00:00,52.96,53.13,52.35,52.48,765124.0,50.2532,50.4145,49.6744,49.7977,765124.0
2019-01-16 11:00:00,52.48,52.68,52.38,52.42,465517.0,49.7977,49.9875,49.7028,49.7408,465517.0
2019-01-16 12:00:00,52.42,52.67,52.37,52.62,230678.0,49.7408,49.978,49.6933,49.9306,230678.0
2019-01-16 13:00:00,52.61,52.65,52.49,52.55,279002.0,49.9211,49.959,49.8072,49.8641,279002.0
2019-01-16 14:00:00,52.55,52.88,52.55,52.76,333540.0,49.8641,50.1773,49.8641,50.0634,333540.0
2019-01-16 15:00:00,52.76,52.86,52.69,52.72,1017619.0,50.0634,50.1583,49.997,50.0254,1017619.0
2019-01-17 09:30:00,52.61,53.15,52.56,53.12,118325.0,49.9211,50.4335,49.8736,50.405,118325.0
2019-01-17 10:00:00,53.13,53.23,52.93,53.21,257069.0,50.4145,50.5094,50.2247,50.4904,257069.0
2019-01-17 11:00:00,53.22,53.41,53.12,53.27,329252.0,50.4999,50.6802,50.405,50.5473,329252.0
2019-01-17 12:00:00,53.26,53.27,53.11,53.22,204739.0,50.5378,50.5473,50.3955,50.4999,204739.0
2019-01-17 13:00:00,53.21,53.37,53.12,53.3,511371.0,50.4904,50.6422,50.405,50.5758,511371.0
2019-01-17 14:00:00,53.3,53.66,53.11,53.33,451350.0,50.5758,50.9174,50.3955,50.6043,451350.0
2019-01-17 15:00:00,53.34,53.56,53.18,53.54,774688.0,50.6138,50.8225,50.4619,50.8035,774688.0
2019-01-18 09:30:00,53.88,54.41,53.86,54.37,855116.0,51.1262,51.6291,51.1072,51.5911,855116.0
2019-01-18 10:00:00,54.37,55.0,54.18,54.83,1186392.0,51.5911,52.1889,51.4108,52.0276,1186392.0
2019-01-18 11:00:00,54.83,54.95,54.67,54.9,455767.0,52.0276,52.1415,51.8758,52.094,455767.0
2019-01-18 12:00:00,54.91,54.98,54.52,54.69,484170.0,52.1035,52.1699,51.7334,51.8948,484170.0
2019-01-18 13:00:00,54.69,54.75,54.36,54.55,384830.0,51.8948,51.9517,51.5816,51.7619,384830.0
2019-01-18 14:00:00,54.56,54.64,54.33,54.5,291709.0,51.7714,51.8473,51.5532,51.7145,291709.0
2019-01-18 15:00:00,54.49,54.91,54.41,54.88,1165413.0,51.705,52.1035,51.6291,52.075,1165413.0
2019-01-22 09:30:00,54.44,54.71,54.37,54.7,355709.0,51.6575,51.9137,51.5911,51.9042,355709.0
2019-01-22 10:00:00,54.69,54.86,54.36,54.56,985797.0,51.8948,52.0561,51.5816,51.7714,985797.0
2019-01-22 11:00:00,54.56,54.89,54.53,54.65,554787.0,51.7714,52.0845,51.7429,51.8568,554787.0
2019-01-22 12:00:00,54.65,54.69,54.28,54.31,619418.0,51.8568,51.8948,51.5057,51.5342,619418.0
2019-01-22 13:00:00,54.3,54.51,54.09,54.48,450857.0,51.5247,51.724,51.3254,51.6955,450857.0
2019-01-22 14:00:00,54.47,54.55,54.25,54.34,538499.0,51.686,51.7619,51.4772,51.5626,538499.0
2019-01-22 15:00:00,54.34,54.64,54.29,54.55,1151365.0,51.5626,51.8473,51.5152,51.7619,1151365.0
2019-01-23 09:30:00,54.5,54.87,54.31,54.73,403624.0,51.7145,52.0656,51.5342,51.9327,403624.0
2019-01-23 10:00:00,54.74,54.79,54.16,54.26,470780.0,51.9422,51.9896,51.3918,51.4867,470780.0
2019-01-23 11:00:00,54.29,54.39,53.72,53.9,977077.0,51.5152,51.6101,50.9743,51.1451,977077.0
2019-01-23 12:00:00,53.9,54.27,53.83,54.26,364416.0,51.1451,51.4962,51.0787,51.4867,364416.0
2019-01-23 13:00:00,54.26,54.39,54.11,54.24,337614.0,51.4867,51.6101,51.3444,51.4678,337614.0
2019-01-23 14:00:00,54.24,54.4,54.04,54.04,382359.0,51.4678,51.6196,51.278,51.278,382359.0
2019-01-23 15:00:00,54.04,54.33,54.01,54.27,621291.0,51.278,51.5532,51.2495,51.4962,621291.0
2019-01-24 09:30:00,54.53,54.66,54.31,54.64,223216.0,51.7429,51.8663,51.5342,51.8473,223216.0
2019-01-24 10:00:00,54.62,54.95,54.57,54.67,382501.0,51.8283,52.1415,51.7809,51.8758,382501.0
2019-01-24 11:00:00,54.66,55.04,54.64,54.94,411812.0,51.8663,52.2269,51.8473,52.132,411812.0
2019-01-24 12:00:00,54.93,54.98,54.68,54.8,239849.0,52.1225,52.1699,51.8853,51.9991,239849.0
2019-01-24 13:00:00,54.79,54.81,54.47,54.71,1166381.0,51.9896,52.0086,51.686,51.9137,1166381.0
2019-01-24 14:00:00,54.71,54.98,54.65,54.97,513561.0,51.9137,52.1699,51.8568,52.1604,513561.0
2019-01-24 15:00:00,54.96,55.04,54.81,55.03,1152019.0,52.151,52.2269,52.0086,52.2174,1152019.0
2019-01-25 09:30:00,55.5,55.63,55.08,55.29,481785.0,52.6634,52.7867,52.2648,52.4641,481785.0
2019-01-25 10:00:00,55.3,55.56,55.12,55.52,296424.0,52.4736,52.7203,52.3028,52.6823,296424.0
2019-01-25 11:00:00,55.52,55.67,55.29,55.47,349171.0,52.6823,52.8247,52.4641,52.6349,349171.0
2019-01-25 12:00:00,55.46,55.58,55.25,55.41,232614.0,52.6254,52.7393,52.4261,52.578,232614.0
2019-01-25 13:00:00,55.4,55.49,55.27,55.46,336769.0,52.5685,52.6539,52.4451,52.6254,336769.0
2019-01-25 14:00:00,55.45,55.54,55.32,55.46,223610.0,52.6159,52.7013,52.4926,52.6254,223610.0
2019-01-25 15:00:00,55.47,55.54,55.34,55.51,560491.0,52.6349,52.7013,52.5115,52.6728,560491.0
2019-01-28 09:30:00,55.41,55.85,55.15,55.79,577397.0,52.578,52.9955,52.3312,52.9385,577397.0
2019-01-28 10:00:00,55.79,56.14,55.59,55.9,504295.0,52.9385,53.2706,52.7488,53.0429,504295.0
2019-01-28 11:00:00,55.88,56.25,55.82,55.97,622895.0,53.0239,53.375,52.967,53.1093,622895.0
2019-01-28 12:00:00,55.97,56.23,55.92,56.04,299497.0,53.1093,53.356,53.0619,53.1758,299497.0
2019-01-28 13:00:00,56.03,56.41,55.99,56.38,538138.0,53.1663,53.5268,53.1283,53.4984,538138.0
2019-01-28 14:00:00,56.39,56.43,56.08,56.38,421525.0,53.5079,53.5458,53.2137,53.4984,421525.0
2019-01-28 15:00:00,56.38,56.45,56.2,56.39,594582.0,53.4984,53.5648,53.3276,53.5079,594582.0
2019-01-29 09:30:00,56.52,56.52,55.95,56.42,221556.0,53.6312,53.6312,53.0904,53.5363,221556.0
2019-01-29 10:00:00,56.41,56.45,56.1,56.14,438602.0,53.5268,53.5648,53.2327,53.2706,438602.0
2019-01-29 11:00:00,56.13,56.28,56.09,56.24,337221.0,53.2612,53.4035,53.2232,53.3655,337221.0
2019-01-29 12:00:00,56.23,56.5,56.2,56.32,156434.0,53.356,53.6122,53.3276,53.4414,156434.0
2019-01-29 13:00:00,56.31,56.47,56.22,56.31,192599.0,53.432,53.5838,53.3466,53.432,192599.0
2019-01-29 14:00:00,56.3,56.31,56.1,56.13,321222.0,53.4225,53.432,53.2327,53.2612,321222.0
2019-01-29 15:00:00,56.13,56.3,56.12,56.25,829390.0,53.2612,53.4225,53.2517,53.375,829390.0
2019-01-30 09:30:00,57.52,57.54,56.46,56.5,589666.0,54.5801,54.5991,53.5743,53.6122,589666.0
2019-01-30 10:00:00,56.5,57.08,56.38,56.96,761915.0,53.6122,54.1626,53.4984,54.0487,761915.0
2019-01-30 11:00:00,56.95,57.1,56.84,57.01,482314.0,54.0392,54.1816,53.9349,54.0962,482314.0
2019-01-30 12:00:00,57.01,57.34,57.0,57.09,379103.0,54.0962,54.4093,54.0867,54.1721,379103.0
2019-01-30 13:00:00,57.09,57.18,57.03,57.12,153510.0,54.1721,54.2575,54.1152,54.2006,153510.0
2019-01-30 14:00:00,57.13,57.89,57.09,57.87,665060.0,54.21,54.9312,54.1721,54.9122,665060.0
2019-01-30 15:00:00,57.85,57.85,57.35,57.44,1227404.0,54.8932,54.8932,54.4188,54.5042,1227404.0
2019-01-31 09:30:00,57.99,58.05,57.31,57.72,380547.0,55.0261,55.083,54.3808,54.7699,380547.0
2019-01-31 10:00:00,57.74,58.03,57.72,57.92,466148.0,54.7889,55.064,54.7699,54.9597,466148.0
2019-01-31 11:00:00,57.91,58.05,57.76,57.81,497843.0,54.9502,55.083,54.8078,54.8553,497843.0
2019-01-31 12:00:00,57.79,57.82,57.32,57.33,251234.0,54.8363,54.8648,54.3903,54.3998,251234.0
2019-01-31 13:00:00,57.34,57.54,57.31,57.38,179537.0,54.4093,54.5991,54.3808,54.4473,179537.0
2019-01-31 14:00:00,57.39,57.58,57.38,57.49,182300.0,54.4568,54.637,54.4473,54.5516,182300.0
2019-01-31 15:00:00,57.48,57.65,57.23,57.56,603260.0,54.5422,54.7035,54.3049,54.6181,603260.0
2019-02-01 09:30:00,57.55,57.66,57.17,57.22,439627.0,54.6086,54.713,54.248,54.2954,439627.0
2019-02-01 10:00:00,57.24,58.09,57.14,57.66,552131.0,54.3144,55.121,54.2195,54.713,552131.0
2019-02-01 11:00:00,57.66,57.93,57.56,57.84,174588.0,54.713,54.9692,54.6181,54.8838,174588.0
2019-02-01 12:00:00,57.85,57.9,57.67,57.81,177074.0,54.8932,54.9407,54.7224,54.8553,177074.0
2019-02-01 13:00:00,57.81,57.9,57.66,57.78,138175.0,54.8553,54.9407,54.713,54.8268,138175.0
2019-02-01 14:00:00,57.78,57.78,57.45,57.55,286524.0,54.8268,54.8268,54.5137,54.6086,286524.0
2019-02-01 15:00:00,57.55,57.7,57.49,57.7,550039.0,54.6086,54.7509,54.5516,54.7509,550039.0
2019-02-04 09:30:00,57.51,57.88,57.5,57.71,295331.0,54.5706,54.9217,54.5611,54.7604,295331.0
2019-02-04 10:00:00,57.72,58.01,57.64,57.89,423921.0,54.7699,55.0451,54.694,54.9312,423921.0
2019-02-04 11:00:00,57.89,57.97,57.82,57.92,177446.0,54.9312,55.0071,54.8648,54.9597,177446.0
2019-02-04 12:00:00,57.92,58.13,57.91,58.04,316067.0,54.9597,55.1589,54.9502,55.0735,316067.0
2019-02-04 13:00:00,58.05,58.12,58.0,58.08,119234.0,55.083,55.1494,55.0356,55.1115,119234.0
2019-02-04 14:00:00,58.08,58.1,57.96,58.05,162011.0,55.1115,55.1305,54.9976,55.083,162011.0
2019-02-04 15:00:00,58.05,58.21,58.01,58.21,434200.0,55.083,55.2348,55.0451,55.2348,434200.0
2019-02-05 09:30:00,58.46,58.78,58.41,58.69,260350.0,55.4721,55.7757,55.4246,55.6903,260350.0
2019-02-05 10:00:00,58.68,58.73,58.46,58.53,286239.0,55.6808,55.7283,55.4721,55.5385,286239.0
2019-02-05 11:00:00,58.54,58.56,58.34,58.49,306854.0,55.548,55.567,55.3582,55.5005,306854.0
2019-02-05 12:00:00,58.48,58.5,58.29,58.4,230299.0,55.491,55.51,55.3108,55.4151,230299.0
2019-02-05 13:00:00,58.42,58.51,58.33,58.43,267899.0,55.4341,55.5195,55.3487,55.4436,267899.0
2019-02-05 14:00:00,58.43,58.66,58.4,58.6,366822.0,55.4436,55.6618,55.4151,55.6049,366822.0
2019-02-05 15:00:00,58.6,58.61,58.46,58.54,668016.0,55.6049,55.6144,55.4721,55.548,668016.0
2019-02-06 09:30:00,58.55,58.57,58.29,58.35,237469.0,55.5575,55.5764,55.3108,55.3677,237469.0
2019-02-06 10:00:00,58.36,58.42,58.27,58.29,374651.0,55.3772,55.4341,55.2918,55.3108,374651.0
2019-02-06 11:00:00,58.29,58.36,58.07,58.12,422085.0,55.3108,55.3772,55.102,55.1494,422085.0
2019-02-06 12:00:00,58.12,58.2,58.06,58.17,766909.0,55.1494,55.2254,55.0925,55.1969,766909.0
2019-02-06 13:00:00,58.16,58.3,58.13,58.27,196407.0,55.1874,55.3202,55.1589,55.2918,196407.0
2019-02-06 14:00:00,58.27,58.39,58.24,58.33,312667.0,55.2918,55.4056,55.2633,55.3487,312667.0
2019-02-06 15:00:00,58.33,58.41,58.28,58.32,503220.0,55.3487,55.4246,55.3013,55.3392,503220.0
2019-02-07 09:30:00,57.57,57.85,57.5,57.71,369033.0,54.6276,54.8932,54.5611,54.7604,369033.0
2019-02-07 10:00:00,57.71,58.01,57.59,57.62,357477.0,54.7604,55.0451,54.6465,54.675,357477.0
2019-02-07 11:00:00,57.61,57.63,57.02,57.02,371653.0,54.6655,54.6845,54.1057,54.1057,371653.0
2019-02-07 12:00:00,57.01,57.03,56.67,56.72,479844.0,54.0962,54.1152,53.7736,53.821,479844.0
2019-02-07 13:00:00,56.72,56.92,56.6,56.66,512696.0,53.821,54.0108,53.7071,53.7641,512696.0
2019-02-07 14:00:00,56.66,56.76,56.43,56.7,328203.0,53.7641,53.859,53.5458,53.802,328203.0
2019-02-07 15:00:00,56.71,56.96,56.62,56.95,516895.0,53.8115,54.0487,53.7261,54.0392,516895.0
2019-02-08 09:30:00,56.44,56.75,56.25,56.46,363232.0,53.5553,53.8495,53.375,53.5743,363232.0
2019-02-08 10:00:00,56.45,56.45,55.99,56.0,495360.0,53.5648,53.5648,53.1283,53.1378,495360.0
2019-02-08 11:00:00,56.0,56.19,55.83,56.18,543941.0,53.1378,53.3181,52.9765,53.3086,543941.0
2019-02-08 12:00:00,56.18,56.29,56.15,56.21,423090.0,53.3086,53.413,53.2801,53.3371,423090.0
2019-02-08 13:00:00,56.22,56.38,56.18,56.33,340446.0,53.3466,53.4984,53.3086,53.4509,340446.0
2019-02-08 14:00:00,56.34,56.45,56.3,56.42,172945.0,53.4604,53.5648,53.4225,53.5363,172945.0
2019-02-08 15:00:00,56.42,56.63,56.36,56.63,503153.0,53.5363,53.7356,53.4794,53.7356,503153.0
2019-02-11 09:30:00,56.66,56.99,56.6,56.69,357121.0,53.7641,54.0772,53.7071,53.7925,357121.0
2019-02-11 10:00:00,56.69,57.06,56.69,56.94,346140.0,53.7925,54.1436,53.7925,54.0298,346140.0
2019-02-11 11:00:00,56.95,57.05,56.82,56.96,207692.0,54.0392,54.1341,53.9159,54.0487,207692.0
2019-02-11 12:00:00,56.95,57.07,56.84,56.88,134223.0,54.0392,54.1531,53.9349,53.9728,134223.0
2019-02-11 13:00:00,56.88,56.93,56.74,56.8,120327.0,53.9728,54.0203,53.84,53.8969,120327.0
2019-02-11 14:00:00,56.79,56.84,56.7,56.78,165335.0,53.8874,53.9349,53.802,53.8779,165335.0
2019-02-11 15:00:00,56.78,56.86,56.71,56.81,411069.0,53.8779,53.9538,53.8115,53.9064,411069.0
2019-02-12 09:30:00,56.95,56.97,56.55,56.67,257072.0,54.0392,54.0582,53.6597,53.7736,257072.0
2019-02-12 10:00:00,56.68,56.78,56.5,56.63,291727.0,53.783,53.8779,53.6122,53.7356,291727.0
2019-02-12 11:00:00,56.63,56.73,56.6,56.69,477648.0,53.7356,53.8305,53.7071,53.7925,477648.0
2019-02-12 12:00:00,56.69,56.72,56.14,56.21,336547.0,53.7925,53.821,53.2706,53.3371,336547.0
2019-02-12 13:00:00,56.21,56.54,56.19,56.51,189363.0,53.3371,53.6502,53.3181,53.6217,189363.0
2019-02-12 14:00:00,56.51,56.8,56.49,56.75,196998.0,53.6217,53.8969,53.6028,53.8495,196998.0
2019-02-12 15:00:00,56.76,56.76,56.53,56.55,433414.0,53.859,53.859,53.6407,53.6597,433414.0
2019-02-13 09:30:00,57.06,57.27,56.99,57.08,283661.0,54.1436,54.3429,54.0772,54.1626,283661.0
2019-02-13 10:00:00,57.08,57.37,56.97,57.07,465454.0,54.1626,54.4378,54.0582,54.1531,465454.0
2019-02-13 11:00:00,57.07,57.25,56.97,57.1,251750.0,54.1531,54.3239,54.0582,54.1816,251750.0
2019-02-13 12:00:00,57.11,57.22,56.98,57.02,300126.0,54.1911,54.2954,54.0677,54.1057,300126.0
2019-02-13 13:00:00,57.02,57.13,56.97,57.08,189228.0,54.1057,54.21,54.0582,54.1626,189228.0
2019-02-13 14:00:00,57.08,57.17,57.01,57.15,154955.0,54.1626,54.248,54.0962,54.229,154955.0
2019-02-13 15:00:00,57.16,57.3,57.02,57.04,420745.0,54.2385,54.3714,54.1057,54.1246,420745.0
2019-02-14 09:30:00,56.95,56.95,56.37,56.68,241118.0,54.0392,54.0392,53.4889,53.783,241118.0
2019-02-14 10:00:00,56.68,57.07,56.6,56.73,411962.0,53.783,54.1531,53.7071,53.8305,411962.0
2019-02-14 11:00:00,56.77,56.98,56.61,56.92,250530.0,53.8684,54.0677,53.7166,54.0108,250530.0
2019-02-14 12:00:00,56.92,57.07,56.89,57.0,115383.0,54.0108,54.1531,53.9823,54.0867,115383.0
2019-02-14 13:00:00,57.0,57.15,56.92,57.12,117489.0,54.0867,54.229,54.0108,54.2006,117489.0
2019-02-14 14:00:00,57.12,57.18,57.01,57.03,259111.0,54.2006,54.2575,54.0962,54.1152,259111.0
2019-02-14 15:00:00,57.03,57.22,57.02,57.09,378938.0,54.1152,54.2954,54.1057,54.1721,378938.0
2019-02-15 09:30:00,57.48,57.48,57.04,57.37,400360.0,54.5422,54.5422,54.1246,54.4378,400360.0
2019-02-15 10:00:00,57.36,57.38,57.03,57.06,437521.0,54.4283,54.4473,54.1152,54.1436,437521.0
2019-02-15 11:00:00,57.06,57.14,56.93,57.03,262716.0,54.1436,54.2195,54.0203,54.1152,262716.0
2019-02-15 12:00:00,57.03,57.1,56.94,57.04,396903.0,54.1152,54.1816,54.0298,54.1246,396903.0
2019-02-15 13:00:00,57.04,57.16,56.98,57.11,179512.0,54.1246,54.2385,54.0677,54.1911,179512.0
2019-02-15 14:00:00,57.12,57.19,57.04,57.08,369379.0,54.2006,54.267,54.1246,54.1626,369379.0
2019-02-15 15:00:00,57.07,57.25,56.98,57.25,524620.0,54.1531,54.3239,54.0677,54.3239,524620.0
2019-02-19 09:30:00,57.32,57.75,57.22,57.72,480730.0,54.3903,54.7984,54.2954,54.7699,480730.0
2019-02-19 10:00:00,57.72,58.31,57.53,58.25,818953.0,54.7699,55.3297,54.5896,55.2728,818953.0
2019-02-19 11:00:00,58.25,58.52,58.22,58.47,226612.0,55.2728,55.529,55.2443,55.4816,226612.0
2019-02-19 12:00:00,58.47,58.52,58.25,58.42,222515.0,55.4816,55.529,55.2728,55.4341,222515.0
2019-02-19 13:00:00,58.42,58.42,58.25,58.4,253651.0,55.4341,55.4341,55.2728,55.4151,253651.0
2019-02-19 14:00:00,58.4,58.57,58.22,58.41,366295.0,55.4151,55.5764,55.2443,55.4246,366295.0
2019-02-19 15:00:00,58.41,58.56,58.29,58.32,602859.0,55.4246,55.567,55.3108,55.3392,602859.0
2019-02-20 09:30:00,58.38,58.47,58.15,58.39,251367.0,55.3962,55.4816,55.1779,55.4056,251367.0
2019-02-20 10:00:00,58.38,58.43,58.19,58.31,294705.0,55.3962,55.4436,55.2159,55.3297,294705.0
2019-02-20 11:00:00,58.31,58.47,58.27,58.42,159668.0,55.3297,55.4816,55.2918,55.4341,159668.0
2019-02-20 12:00:00,58.43,58.66,58.39,58.5,300813.0,55.4436,55.6618,55.4056,55.51,300813.0
2019-02-20 13:00:00,58.49,58.62,58.45,58.54,172849.0,55.5005,55.6239,55.4626,55.548,172849.0
2019-02-20 14:00:00,58.55,58.87,58.49,58.82,254250.0,55.5575,55.8611,55.5005,55.8137,254250.0
2019-02-20 15:00:00,58.82,58.96,58.7,58.86,642968.0,55.8137,55.9465,55.6998,55.8516,642968.0
2019-02-21 09:30:00,58.57,59.24,58.51,58.59,621615.0,56.0533,56.6945,55.9959,56.0725,621615.0
2019-02-21 10:00:00,58.58,58.66,58.38,58.48,525575.0,56.0629,56.1395,55.8715,55.9672,525575.0
2019-02-21 11:00:00,58.48,58.63,58.44,58.58,340996.0,55.9672,56.1108,55.9289,56.0629,340996.0
2019-02-21 12:00:00,58.58,58.67,58.47,58.67,217547.0,56.0629,56.149,55.9576,56.149,217547.0
2019-02-21 13:00:00,58.67,58.75,58.57,58.63,402901.0,56.149,56.2256,56.0533,56.1108,402901.0
2019-02-21 14:00:00,58.63,58.64,58.22,58.27,266094.0,56.1108,56.1203,55.7184,55.7662,266094.0
2019-02-21 15:00:00,58.27,58.39,58.15,58.27,514751.0,55.7662,55.8811,55.6514,55.7662,514751.0
2019-02-22 09:30:00,58.55,58.56,58.26,58.4,174090.0,56.0342,56.0438,55.7567,55.8906,174090.0
2019-02-22 10:00:00,58.41,58.73,58.38,58.53,523888.0,55.9002,56.2065,55.8715,56.0151,523888.0
2019-02-22 11:00:00,58.54,58.71,58.51,58.71,163229.0,56.0246,56.1873,55.9959,56.1873,163229.0
2019-02-22 12:00:00,58.7,58.77,58.62,58.65,132661.0,56.1777,56.2447,56.1012,56.1299,132661.0
2019-02-22 13:00:00,58.64,58.69,58.59,58.67,92895.0,56.1203,56.1682,56.0725,56.149,92895.0
2019-02-22 14:00:00,58.68,58.74,58.51,58.57,281948.0,56.1586,56.216,55.9959,56.0533,281948.0
2019-02-22 15:00:00,58.56,58.88,58.56,58.83,372458.0,56.0438,56.35,56.0438,56.3022,372458.0
2019-02-25 09:30:00,58.57,58.79,58.37,58.41,320220.0,56.0533,56.2639,55.8619,55.9002,320220.0
2019-02-25 10:00:00,58.43,58.59,58.25,58.41,260154.0,55.9194,56.0725,55.7471,55.9002,260154.0
2019-02-25 11:00:00,58.41,58.7,58.36,58.62,396270.0,55.9002,56.1777,55.8524,56.1012,396270.0
2019-02-25 12:00:00,58.62,58.88,58.53,58.78,384094.0,56.1012,56.35,56.0151,56.2543,384094.0
2019-02-25 13:00:00,58.78,58.89,58.72,58.78,224620.0,56.2543,56.3596,56.1969,56.2543,224620.0
2019-02-25 14:00:00,58.79,58.84,58.68,58.76,299161.0,56.2639,56.3117,56.1586,56.2352,299161.0
2019-02-25 15:00:00,58.75,58.78,58.51,58.57,676218.0,56.2256,56.2543,55.9959,56.0533,676218.0
2019-02-26 09:30:00,58.51,58.9,58.46,58.71,278586.0,55.9959,56.3692,55.9481,56.1873,278586.0
2019-02-26 10:00:00,58.71,58.87,58.55,58.58,263154.0,56.1873,56.3404,56.0342,56.0629,263154.0
2019-02-26 11:00:00,58.56,58.84,58.56,58.63,266067.0,56.0438,56.3117,56.0438,56.1108,266067.0
2019-02-26 12:00:00,58.64,58.72,58.54,58.6,104480.0,56.1203,56.1969,56.0246,56.082,104480.0
2019-02-26 13:00:00,58.61,58.68,58.49,58.52,124111.0,56.0916,56.1586,55.9768,56.0055,124111.0
2019-02-26 14:00:00,58.53,58.57,58.38,58.42,215152.0,56.0151,56.0533,55.8715,55.9098,215152.0
2019-02-26 15:00:00,58.42,58.46,58.22,58.25,526394.0,55.9098,55.9481,55.7184,55.7471,526394.0
2019-02-27 09:30:00,58.01,58.36,58.01,58.09,270224.0,55.5174,55.8524,55.5174,55.594,270224.0
2019-02-27 10:00:00,58.07,58.1,57.39,57.49,309315.0,55.5748,55.6035,54.924,55.0197,309315.0
2019-02-27 11:00:00,57.48,57.92,57.47,57.91,420535.0,55.0102,55.4313,55.0006,55.4217,420535.0
2019-02-27 12:00:00,57.91,58.0,57.7,57.77,344417.0,55.4217,55.5078,55.2207,55.2877,344417.0
2019-02-27 13:00:00,57.76,57.87,57.73,57.84,351639.0,55.2781,55.3834,55.2494,55.3547,351639.0
2019-02-27 14:00:00,57.84,57.9,57.72,57.76,303972.0,55.3547,55.4121,55.2399,55.2781,303972.0
2019-02-27 15:00:00,57.75,57.78,57.61,57.68,443035.0,55.2686,55.2973,55.1346,55.2016,443035.0
2019-02-28 09:30:00,57.66,57.66,57.29,57.3,166719.0,55.1824,55.1824,54.8283,54.8379,166719.0
2019-02-28 10:00:00,57.3,57.49,57.26,57.48,393425.0,54.8379,55.0197,54.7996,55.0102,393425.0
2019-02-28 11:00:00,57.48,57.8,57.45,57.61,396438.0,55.0102,55.3164,54.9815,55.1346,396438.0
2019-02-28 12:00:00,57.62,57.91,57.6,57.83,406456.0,55.1442,55.4217,55.125,55.3451,406456.0
2019-02-28 13:00:00,57.83,57.86,57.77,57.8,131181.0,55.3451,55.3738,55.2877,55.3164,131181.0
2019-02-28 14:00:00,57.8,57.83,57.7,57.8,224717.0,55.3164,55.3451,55.2207,55.3164,224717.0
2019-02-28 15:00:00,57.81,57.95,57.55,57.75,767670.0,55.326,55.46,55.0772,55.2686,767670.0
2019-03-01 09:30:00,58.38,58.68,58.33,58.54,192002.0,55.8715,56.1586,55.8236,56.0246,192002.0
2019-03-01 10:00:00,58.53,58.53,58.16,58.25,204041.0,56.0151,56.0151,55.661,55.7471,204041.0
2019-03-01 11:00:00,58.26,58.4,58.03,58.1,287251.0,55.7567,55.8906,55.5365,55.6035,287251.0
2019-03-01 12:00:00,58.11,58.14,57.93,57.93,147265.0,55.6131,55.6418,55.4408,55.4408,147265.0
2019-03-01 13:00:00,57.94,57.95,57.53,57.54,307711.0,55.4504,55.46,55.058,55.0676,307711.0
2019-03-01 14:00:00,57.55,57.74,57.54,57.63,242179.0,55.0772,55.259,55.0676,55.1537,242179.0
2019-03-01 15:00:00,57.63,57.84,57.55,57.84,620620.0,55.1537,55.3547,55.0772,55.3547,620620.0
2019-03-04 09:30:00,57.62,57.69,57.51,57.66,208276.0,55.1442,55.2111,55.0389,55.1824,208276.0
2019-03-04 10:00:00,57.67,57.7,57.43,57.43,287301.0,55.192,55.2207,54.9623,54.9623,287301.0
2019-03-04 11:00:00,57.43,57.46,56.68,56.75,316090.0,54.9623,54.991,54.2445,54.3115,316090.0
2019-03-04 12:00:00,56.76,56.9,56.53,56.63,240260.0,54.3211,54.4551,54.101,54.1967,240260.0
2019-03-04 13:00:00,56.63,56.74,56.46,56.7,217034.0,54.1967,54.302,54.034,54.2637,217034.0
2019-03-04 14:00:00,56.7,56.83,56.63,56.73,269835.0,54.2637,54.3881,54.1967,54.2924,269835.0
2019-03-04 15:00:00,56.73,56.75,56.51,56.56,875370.0,54.2924,54.3115,54.0818,54.1297,875370.0
2019-03-05 09:30:00,56.81,56.96,56.63,56.78,313450.0,54.369,54.5125,54.1967,54.3402,313450.0
2019-03-05 10:00:00,56.8,57.14,56.78,56.99,567471.0,54.3594,54.6848,54.3402,54.5412,567471.0
2019-03-05 11:00:00,56.99,57.49,56.99,57.33,289407.0,54.5412,55.0197,54.5412,54.8666,289407.0
2019-03-05 12:00:00,57.33,57.54,57.26,57.53,232047.0,54.8666,55.0676,54.7996,55.058,232047.0
2019-03-05 13:00:00,57.52,57.54,57.3,57.32,191940.0,55.0485,55.0676,54.8379,54.857,191940.0
2019-03-05 14:00:00,57.31,57.4,57.25,57.34,513271.0,54.8475,54.9336,54.7901,54.8762,513271.0
2019-03-05 15:00:00,57.34,57.4,57.08,57.12,1036618.0,54.8762,54.9336,54.6274,54.6656,1036618.0
2019-03-06 09:30:00,56.89,57.12,56.65,56.77,495461.0,54.4455,54.6656,54.2158,54.3307,495461.0
2019-03-06 10:00:00,56.77,56.97,56.75,56.86,412375.0,54.3307,54.5221,54.3115,54.4168,412375.0
2019-03-06 11:00:00,56.86,56.91,56.62,56.66,274308.0,54.4168,54.4647,54.1871,54.2254,274308.0
2019-03-06 12:00:00,56.65,56.77,56.61,56.69,185725.0,54.2158,54.3307,54.1776,54.2541,185725.0
2019-03-06 13:00:00,56.69,56.73,56.54,56.71,156165.0,54.2541,54.2924,54.1106,54.2733,156165.0
2019-03-06 14:00:00,56.7,56.73,56.48,56.56,260411.0,54.2637,54.2924,54.0531,54.1297,260411.0
2019-03-06 15:00:00,56.56,56.56,56.12,56.15,908415.0,54.1297,54.1297,53.7086,53.7373,908415.0
2019-03-07 09:30:00,55.58,55.64,54.97,55.08,395187.0,53.1918,53.2492,52.608,52.7133,395187.0
2019-03-07 10:00:00,55.08,55.46,55.05,55.23,462947.0,52.7133,53.077,52.6846,52.8568,462947.0
2019-03-07 11:00:00,55.23,55.34,55.11,55.2,374923.0,52.8568,52.9621,52.742,52.8281,374923.0
2019-03-07 12:00:00,55.19,55.43,55.16,55.41,244673.0,52.8186,53.0483,52.7899,53.0291,244673.0
2019-03-07 13:00:00,55.4,55.45,55.24,55.41,269735.0,53.0195,53.0674,52.8664,53.0291,269735.0
2019-03-07 14:00:00,55.41,55.46,55.21,55.27,249311.0,53.0291,53.077,52.8377,52.8951,249311.0
2019-03-07 15:00:00,55.28,55.42,55.23,55.39,690522.0,52.9047,53.0387,52.8568,53.01,690522.0
2019-03-08 09:30:00,55.0,55.01,54.74,54.81,259898.0,52.6367,52.6463,52.3879,52.4549,259898.0
2019-03-08 10:00:00,54.8,54.86,54.53,54.73,557359.0,52.4453,52.5027,52.1869,52.3783,557359.0
2019-03-08 11:00:00,54.72,54.88,54.67,54.75,290872.0,52.3688,52.5219,52.3209,52.3975,290872.0
2019-03-08 12:00:00,54.75,54.76,54.62,54.65,200381.0,52.3975,52.407,52.2731,52.3018,200381.0
2019-03-08 13:00:00,54.65,54.81,54.6,54.73,266788.0,52.3018,52.4549,52.2539,52.3783,266788.0
2019-03-08 14:00:00,54.73,55.07,54.68,54.97,381926.0,52.3783,52.7037,52.3305,52.608,381926.0
2019-03-08 15:00:00,54.96,55.03,54.8,54.97,631864.0,52.5985,52.6654,52.4453,52.608,631864.0
2019-03-11 09:30:00,55.27,55.44,55.11,55.44,155830.0,52.8951,53.0578,52.742,53.0578,155830.0
2019-03-11 10:00:00,55.43,55.67,55.35,55.62,198124.0,53.0483,53.2779,52.9717,53.2301,198124.0
2019-03-11 11:00:00,55.63,55.74,55.52,55.63,252507.0,53.2397,53.3449,53.1344,53.2397,252507.0
2019-03-11 12:00:00,55.64,55.65,55.39,55.48,466248.0,53.2492,53.2588,53.01,53.0961,466248.0
2019-03-11 13:00:00,55.48,55.71,55.47,55.68,274389.0,53.0961,53.3162,53.0865,53.2875,274389.0
2019-03-11 14:00:00,55.69,55.69,55.58,55.6,234387.0,53.2971,53.2971,53.1918,53.211,234387.0
2019-03-11 15:00:00,55.6,55.64,55.39,55.43,1207088.0,53.211,53.2492,53.01,53.0483,1207088.0
2019-03-12 09:30:00,55.65,55.7,55.16,55.41,300255.0,53.2588,53.3067,52.7899,53.0291,300255.0
2019-03-12 10:00:00,55.4,55.4,54.9,55.12,1342677.0,53.0195,53.0195,52.541,52.7516,1342677.0
2019-03-12 11:00:00,55.12,55.41,55.0,55.4,422330.0,52.7516,53.0291,52.6367,53.0195,422330.0
2019-03-12 12:00:00,55.39,55.56,55.35,55.51,371543.0,53.01,53.1727,52.9717,53.1248,371543.0
2019-03-12 13:00:00,55.51,55.75,55.5,55.73,372388.0,53.1248,53.3545,53.1152,53.3354,372388.0
2019-03-12 14:00:00,55.72,55.74,55.38,55.43,315682.0,53.3258,53.3449,53.0004,53.0483,315682.0
2019-03-12 15:00:00,55.43,55.44,55.14,55.25,641359.0,53.0483,53.0578,52.7707,52.876,641359.0
2019-03-13 09:30:00,56.21,56.82,55.96,56.59,633816.0,53.7947,54.3785,53.5555,54.1584,633816.0
2019-03-13 10:00:00,56.58,56.73,56.21,56.36,560362.0,54.1488,54.2924,53.7947,53.9383,560362.0
2019-03-13 11:00:00,56.36,56.47,56.2,56.3,320437.0,53.9383,54.0436,53.7852,53.8809,320437.0
2019-03-13 12:00:00,56.3,56.44,56.24,56.43,367276.0,53.8809,54.0149,53.8235,54.0053,367276.0
2019-03-13 13:00:00,56.43,56.52,56.35,56.42,309211.0,54.0053,54.0914,53.9287,53.9957,309211.0
2019-03-13 14:00:00,56.42,56.44,56.09,56.32,374025.0,53.9957,54.0149,53.6799,53.9,374025.0
2019-03-13 15:00:00,56.3,56.32,55.97,56.1,871440.0,53.8809,53.9,53.5651,53.6895,871440.0
2019-03-14 09:30:00,56.13,56.25,56.02,56.09,224372.0,53.7182,53.833,53.6129,53.6799,224372.0
2019-03-14 10:00:00,56.09,56.14,55.78,56.06,375003.0,53.6799,53.7277,53.3832,53.6512,375003.0
2019-03-14 11:00:00,56.06,56.16,56.01,56.03,324344.0,53.6512,53.7469,53.6033,53.6225,324344.0
2019-03-14 12:00:00,56.04,56.2,55.93,56.19,593621.0,53.632,53.7852,53.5268,53.7756,593621.0
2019-03-14 13:00:00,56.18,56.18,56.01,56.05,433801.0,53.766,53.766,53.6033,53.6416,433801.0
2019-03-14 14:00:00,56.05,56.29,56.05,56.28,380357.0,53.6416,53.8713,53.6416,53.8617,380357.0
2019-03-14 15:00:00,56.28,56.45,56.27,56.44,748351.0,53.8617,54.0244,53.8522,54.0149,748351.0
2019-03-15 09:30:00,56.53,57.32,56.53,57.2,752960.0,54.101,54.857,54.101,54.7422,752960.0
2019-03-15 10:00:00,57.2,57.22,56.96,57.0,366777.0,54.7422,54.7613,54.5125,54.5508,366777.0
2019-03-15 11:00:00,57.0,57.03,56.85,56.98,225892.0,54.5508,54.5795,54.4072,54.5317,225892.0
2019-03-15 12:00:00,56.98,57.1,56.95,57.01,230118.0,54.5317,54.6465,54.5029,54.5604,230118.0
2019-03-15 13:00:00,57.01,57.08,56.99,57.05,203281.0,54.5604,54.6274,54.5412,54.5986,203281.0
2019-03-15 14:00:00,57.04,57.06,56.8,56.8,230247.0,54.5891,54.6082,54.3594,54.3594,230247.0
2019-03-15 15:00:00,56.8,56.88,56.57,56.59,862199.0,54.3594,54.436,54.1393,54.1584,862199.0
2019-03-18 09:30:00,56.63,57.19,56.63,57.15,289231.0,54.1967,54.7326,54.1967,54.6943,289231.0
2019-03-18 10:00:00,57.16,57.54,57.15,57.47,457189.0,54.7039,55.0676,54.6943,55.0006,457189.0
2019-03-18 11:00:00,57.47,57.48,57.06,57.09,284602.0,55.0006,55.0102,54.6082,54.6369,284602.0
2019-03-18 12:00:00,57.09,57.2,57.02,57.2,300394.0,54.6369,54.7422,54.5699,54.7422,300394.0
2019-03-18 13:00:00,57.21,57.38,57.06,57.12,367971.0,54.7518,54.9145,54.6082,54.6656,367971.0
2019-03-18 14:00:00,57.12,57.24,57.07,57.16,393144.0,54.6656,54.7805,54.6178,54.7039,393144.0
2019-03-18 15:00:00,57.16,57.45,57.11,57.33,1220361.0,54.7039,54.9815,54.6561,54.8666,1220361.0
2019-03-19 09:30:00,57.43,57.62,57.29,57.59,252552.0,54.9623,55.1442,54.8283,55.1154,252552.0
2019-03-19 10:00:00,57.6,57.62,57.39,57.48,536627.0,55.125,55.1442,54.924,55.0102,536627.0
2019-03-19 11:00:00,57.48,57.66,57.35,57.64,326254.0,55.0102,55.1824,54.8858,55.1633,326254.0
2019-03-19 12:00:00,57.65,57.69,57.36,57.48,271741.0,55.1729,55.2111,54.8953,55.0102,271741.0
2019-03-19 13:00:00,57.48,57.5,57.11,57.17,204239.0,55.0102,55.0293,54.6561,54.7135,204239.0
2019-03-19 14:00:00,57.17,57.29,57.1,57.21,312221.0,54.7135,54.8283,54.6465,54.7518,312221.0
2019-03-19 15:00:00,57.22,57.26,56.92,57.15,783630.0,54.7613,54.7996,54.4742,54.6943,783630.0
2019-03-20 09:30:00,56.93,57.07,56.75,56.77,295838.0,54.4838,54.6178,54.3115,54.3307,295838.0
2019-03-20 10:00:00,56.77,56.94,56.39,56.5,368363.0,54.3307,54.4934,53.967,54.0723,368363.0
2019-03-20 11:00:00,56.5,56.62,56.28,56.32,193613.0,54.0723,54.1871,53.8617,53.9,193613.0
2019-03-20 12:00:00,56.32,56.46,56.16,56.21,304258.0,53.9,54.034,53.7469,53.7947,304258.0
2019-03-20 13:00:00,56.21,56.46,56.19,56.46,274691.0,53.7947,54.034,53.7756,54.034,274691.0
2019-03-20 14:00:00,56.46,57.13,56.46,57.09,762639.0,54.034,54.6752,54.034,54.6369,762639.0
2019-03-20 15:00:00,57.1,57.11,56.53,56.53,815034.0,54.6465,54.6561,54.101,54.101,815034.0
2019-03-21 09:30:00,56.23,56.66,56.23,56.57,219980.0,53.8139,54.2254,53.8139,54.1393,219980.0
2019-03-21 10:00:00,56.57,56.86,56.57,56.77,337609.0,54.1393,54.4168,54.1393,54.3307,337609.0
2019-03-21 11:00:00,56.77,57.19,56.76,57.15,333076.0,54.3307,54.7326,54.3211,54.6943,333076.0
2019-03-21 12:00:00,57.15,57.15,56.84,56.89,294446.0,54.6943,54.6943,54.3977,54.4455,294446.0
2019-03-21 13:00:00,56.9,57.06,56.9,56.97,179220.0,54.4551,54.6082,54.4551,54.5221,179220.0
2019-03-21 14:00:00,56.98,57.27,56.97,57.22,273977.0,54.5317,54.8092,54.5221,54.7613,273977.0
2019-03-21 15:00:00,57.22,57.33,57.1,57.25,679946.0,54.7613,54.8666,54.6465,54.7901,679946.0
2019-03-22 09:30:00,56.68,57.17,56.5,56.51,287016.0,54.2445,54.7135,54.0723,54.0818,287016.0
2019-03-22 10:00:00,56.51,56.66,56.47,56.48,326916.0,54.0818,54.2254,54.0436,54.0531,326916.0
2019-03-22 11:00:00,56.48,56.55,56.27,56.27,728782.0,54.0531,54.1201,53.8522,53.8522,728782.0
2019-03-22 12:00:00,56.27,56.52,56.25,56.51,350661.0,53.8522,54.0914,53.833,54.0818,350661.0
2019-03-22 13:00:00,56.51,56.73,56.5,56.55,305827.0,54.0818,54.2924,54.0723,54.1201,305827.0
2019-03-22 14:00:00,56.55,56.92,56.55,56.82,322540.0,54.1201,54.4742,54.1201,54.3785,322540.0
2019-03-22 15:00:00,56.82,56.89,56.39,56.41,510847.0,54.3785,54.4455,53.967,53.9861,510847.0
2019-03-25 09:30:00,56.28,56.54,55.99,56.4,384303.0,53.8617,54.1106,53.5842,53.9766,384303.0
2019-03-25 10:00:00,56.39,56.77,56.22,56.63,520965.0,53.967,54.3307,53.8043,54.1967,520965.0
2019-03-25 11:00:00,56.63,56.92,56.59,56.59,481186.0,54.1967,54.4742,54.1584,54.1584,481186.0
2019-03-25 12:00:00,56.59,56.72,56.43,56.55,454027.0,54.1584,54.2828,54.0053,54.1201,454027.0
2019-03-25 13:00:00,56.56,56.7,56.48,56.51,365619.0,54.1297,54.2637,54.0531,54.0818,365619.0
2019-03-25 14:00:00,56.5,56.68,56.35,56.65,355712.0,54.0723,54.2445,53.9287,54.2158,355712.0
2019-03-25 15:00:00,56.65,56.81,56.6,56.66,927421.0,54.2158,54.369,54.168,54.2254,927421.0
2019-03-26 09:30:00,52.45,54.0,52.45,52.73,3840571.0,50.1963,51.6797,50.1963,50.4643,3840571.0
2019-03-26 10:00:00,52.75,53.39,52.09,52.14,4045108.0,50.4834,51.0959,49.8518,49.8996,4045108.0
2019-03-26 11:00:00,52.14,52.31,51.75,51.98,1925165.0,49.8996,50.0623,49.5264,49.7465,1925165.0
2019-03-26 12:00:00,51.98,52.1,51.67,51.7,1068275.0,49.7465,49.8613,49.4498,49.4785,1068275.0
2019-03-26 13:00:00,51.7,51.8,51.28,51.33,1515311.0,49.4785,49.5742,49.0766,49.1244,1515311.0
2019-03-26 14:00:00,51.33,51.39,51.08,51.35,1353851.0,49.1244,49.1818,48.8852,49.1436,1353851.0
2019-03-26 15:00:00,51.35,51.72,51.29,51.71,2690875.0,49.1436,49.4977,49.0861,49.4881,2690875.0
2019-03-27 09:30:00,51.92,52.05,51.02,51.07,985542.0,49.6891,49.8135,48.8277,48.8756,985542.0
2019-03-27 10:00:00,51.07,51.41,50.93,50.98,1283249.0,48.8756,49.201,48.7416,48.7895,1283249.0
2019-03-27 11:00:00,50.99,51.13,50.71,50.74,800057.0,48.799,48.933,48.5311,48.5598,800057.0
2019-03-27 12:00:00,50.74,50.84,50.65,50.74,504267.0,48.5598,48.6555,48.4736,48.5598,504267.0
2019-03-27 13:00:00,50.74,50.96,50.67,50.82,532647.0,48.5598,48.7703,48.4928,48.6363,532647.0
2019-03-27 14:00:00,50.82,50.85,50.46,50.58,736302.0,48.6363,48.6651,48.2918,48.4067,736302.0
2019-03-27 15:00:00,50.58,50.72,50.51,50.65,1389986.0,48.4067,48.5406,48.3397,48.4736,1389986.0
2019-03-28 09:30:00,50.27,50.61,50.04,50.6,595605.0,48.11,48.4354,47.8899,48.4258,595605.0
2019-03-28 10:00:00,50.6,50.84,50.47,50.49,844010.0,48.4258,48.6555,48.3014,48.3205,844010.0
2019-03-28 11:00:00,50.5,50.5,50.01,50.03,658388.0,48.3301,48.3301,47.8611,47.8803,658388.0
2019-03-28 12:00:00,50.03,50.13,49.91,50.05,645816.0,47.8803,47.976,47.7654,47.8994,645816.0
2019-03-28 13:00:00,50.06,50.27,50.02,50.27,480064.0,47.909,48.11,47.8707,48.11,480064.0
2019-03-28 14:00:00,50.27,50.42,50.2,50.22,534442.0,48.11,48.2535,48.043,48.0621,534442.0
2019-03-28 15:00:00,50.22,50.41,50.17,50.34,1002450.0,48.0621,48.244,48.0143,48.177,1002450.0
2019-03-29 09:30:00,50.21,50.62,50.06,50.6,466949.0,48.0526,48.4449,47.909,48.4258,466949.0
2019-03-29 10:00:00,50.59,50.81,50.4,50.47,685716.0,48.4162,48.6268,48.2344,48.3014,685716.0
2019-03-29 11:00:00,50.46,50.67,50.46,50.56,460546.0,48.2918,48.4928,48.2918,48.3875,460546.0
2019-03-29 12:00:00,50.55,50.6,50.41,50.51,396433.0,48.3779,48.4258,48.244,48.3397,396433.0
2019-03-29 13:00:00,50.52,50.61,50.48,50.54,329399.0,48.3492,48.4354,48.3109,48.3684,329399.0
2019-03-29 14:00:00,50.53,50.86,50.5,50.78,426830.0,48.3588,48.6746,48.3301,48.5981,426830.0
2019-03-29 15:00:00,50.78,50.81,50.66,50.72,1038758.0,48.5981,48.6268,48.4832,48.5406,1038758.0
2019-04-01 09:30:00,51.0,51.3,51.0,51.17,406853.0,48.8086,49.0957,48.8086,48.9713,406853.0
2019-04-01 10:00:00,51.17,51.77,51.17,51.61,716408.0,48.9713,49.5455,48.9713,49.3924,716408.0
2019-04-01 11:00:00,51.62,51.83,51.58,51.81,651793.0,49.402,49.6029,49.3637,49.5838,651793.0
2019-04-01 12:00:00,51.82,51.85,51.74,51.83,367952.0,49.5934,49.6221,49.5168,49.6029,367952.0
2019-04-01 13:00:00,51.84,52.08,51.83,52.05,561189.0,49.6125,49.8422,49.6029,49.8135,561189.0
2019-04-01 14:00:00,52.05,52.06,51.87,51.94,422570.0,49.8135,49.8231,49.6412,49.7082,422570.0
2019-04-01 15:00:00,51.94,52.2,51.91,52.19,1058826.0,49.7082,49.957,49.6795,49.9475,1058826.0
2019-04-02 09:30:00,52.05,52.47,51.97,52.47,480932.0,49.8135,50.2154,49.7369,50.2154,480932.0
2019-04-02 10:00:00,52.47,52.65,52.22,52.24,663332.0,50.2154,50.3877,49.9762,49.9953,663332.0
2019-04-02 11:00:00,52.25,52.37,52.1,52.22,425096.0,50.0049,50.1197,49.8613,49.9762,425096.0
2019-04-02 12:00:00,52.22,52.23,51.99,52.04,378705.0,49.9762,49.9858,49.7561,49.8039,378705.0
2019-04-02 13:00:00,52.04,52.39,51.99,52.32,414557.0,49.8039,50.1389,49.7561,50.0719,414557.0
2019-04-02 14:00:00,52.32,52.41,52.22,52.38,479692.0,50.0719,50.158,49.9762,50.1293,479692.0
2019-04-02 15:00:00,52.38,52.39,52.26,52.37,910134.0,50.1293,50.1389,50.0145,50.1197,910134.0
2019-04-03 09:30:00,52.91,53.43,52.85,53.14,756670.0,50.6365,51.1342,50.5791,50.8567,756670.0
2019-04-03 10:00:00,53.13,53.36,52.91,53.26,843047.0,50.8471,51.0672,50.6365,50.9715,843047.0
2019-04-03 11:00:00,53.27,53.51,53.24,53.48,592666.0,50.9811,51.2108,50.9524,51.182,592666.0
2019-04-03 12:00:00,53.49,53.63,53.46,53.58,391095.0,51.1916,51.3256,51.1629,51.2777,391095.0
2019-04-03 13:00:00,53.58,53.67,53.43,53.45,362317.0,51.2777,51.3639,51.1342,51.1533,362317.0
2019-04-03 14:00:00,53.46,53.48,53.15,53.21,359402.0,51.1629,51.182,50.8662,50.9236,359402.0
2019-04-03 15:00:00,53.21,53.31,53.04,53.2,752252.0,50.9236,51.0193,50.761,50.9141,752252.0
2019-04-04 09:30:00,53.24,53.3,52.93,52.95,188469.0,50.9524,51.0098,50.6557,50.6748,188469.0
2019-04-04 10:00:00,52.95,53.08,52.77,53.07,293164.0,50.6748,50.7992,50.5026,50.7897,293164.0
2019-04-04 11:00:00,53.07,53.23,52.99,53.01,239599.0,50.7897,50.9428,50.7131,50.7322,239599.0
2019-04-04 12:00:00,53.01,53.04,52.87,52.95,156811.0,50.7322,50.761,50.5983,50.6748,156811.0
2019-04-04 13:00:00,52.95,52.98,52.86,52.87,155638.0,50.6748,50.7035,50.5887,50.5983,155638.0
2019-04-04 14:00:00,52.87,53.02,52.84,52.91,217282.0,50.5983,50.7418,50.5695,50.6365,217282.0
2019-04-04 15:00:00,52.91,53.14,52.87,53.11,663363.0,50.6365,50.8567,50.5983,50.8279,663363.0
2019-04-05 09:30:00,53.11,53.36,53.01,53.28,394513.0,50.8279,51.0672,50.7322,50.9906,394513.0
2019-04-05 10:00:00,53.29,53.36,53.11,53.16,475106.0,51.0002,51.0672,50.8279,50.8758,475106.0
2019-04-05 11:00:00,53.16,53.26,53.08,53.09,189612.0,50.8758,50.9715,50.7992,50.8088,189612.0
2019-04-05 12:00:00,53.09,53.1,52.81,52.98,432429.0,50.8088,50.8184,50.5408,50.7035,432429.0
2019-04-05 13:00:00,52.99,53.28,52.93,53.28,313684.0,50.7131,50.9906,50.6557,50.9906,313684.0
2019-04-05 14:00:00,53.28,53.34,53.04,53.12,383044.0,50.9906,51.0481,50.761,50.8375,383044.0
2019-04-05 15:00:00,53.13,53.16,53.03,53.08,930536.0,50.8471,50.8758,50.7514,50.7992,930536.0
2019-04-08 09:30:00,53.01,53.05,52.78,52.9,206764.0,50.7322,50.7705,50.5121,50.627,206764.0
2019-04-08 10:00:00,52.89,52.9,52.74,52.76,278812.0,50.6174,50.627,50.4738,50.493,278812.0
2019-04-08 11:00:00,52.76,52.94,52.75,52.84,387917.0,50.493,50.6652,50.4834,50.5695,387917.0
2019-04-08 12:00:00,52.85,52.85,52.38,52.46,470559.0,50.5791,50.5791,50.1293,50.2059,470559.0
2019-04-08 13:00:00,52.46,52.53,52.42,52.48,171732.0,50.2059,50.2729,50.1676,50.225,171732.0
2019-04-08 14:00:00,52.48,52.61,52.44,52.53,308339.0,50.225,50.3494,50.1867,50.2729,308339.0
2019-04-08 15:00:00,52.52,52.54,52.32,52.51,772522.0,50.2633,50.2824,50.0719,50.2537,772522.0
2019-04-09 09:30:00,52.57,52.69,52.11,52.35,419141.0,50.3111,50.426,49.8709,50.1006,419141.0
2019-04-09 10:00:00,52.35,52.4,52.14,52.23,433694.0,50.1006,50.1485,49.8996,49.9858,433694.0
2019-04-09 11:00:00,52.23,52.29,52.13,52.16,342100.0,49.9858,50.0432,49.8901,49.9188,342100.0
2019-04-09 12:00:00,52.15,52.2,52.11,52.15,199635.0,49.9092,49.957,49.8709,49.9092,199635.0
2019-04-09 13:00:00,52.15,52.15,51.89,51.94,335923.0,49.9092,49.9092,49.6604,49.7082,335923.0
2019-04-09 14:00:00,51.95,51.99,51.85,51.95,340359.0,49.7178,49.7561,49.6221,49.7178,340359.0
2019-04-09 15:00:00,51.95,52.01,51.77,51.92,1043358.0,49.7178,49.7752,49.5455,49.6891,1043358.0
2019-04-10 09:30:00,52.17,52.21,51.9,52.12,232054.0,49.9283,49.9666,49.6699,49.8805,232054.0
2019-04-10 10:00:00,52.12,52.13,51.79,51.89,285328.0,49.8805,49.8901,49.5647,49.6604,285328.0
2019-04-10 11:00:00,51.9,52.1,51.89,52.03,227138.0,49.6699,49.8613,49.6604,49.7943,227138.0
2019-04-10 12:00:00,52.03,52.16,52.03,52.12,177348.0,49.7943,49.9188,49.7943,49.8805,177348.0
2019-04-10 13:00:00,52.13,52.14,52.06,52.12,170882.0,49.8901,49.8996,49.8231,49.8805,170882.0
2019-04-10 14:00:00,52.12,52.15,51.97,52.1,173421.0,49.8805,49.9092,49.7369,49.8613,173421.0
2019-04-10 15:00:00,52.11,52.41,52.1,52.28,799279.0,49.8709,50.158,49.8613,50.0336,799279.0
2019-04-11 09:30:00,52.41,52.79,52.32,52.53,389928.0,50.158,50.5217,50.0719,50.2729,389928.0
2019-04-11 10:00:00,52.53,52.76,52.18,52.63,1144203.0,50.2729,50.493,49.9379,50.3686,1144203.0
2019-04-11 11:00:00,52.64,52.67,52.34,52.52,572053.0,50.3781,50.4068,50.091,50.2633,572053.0
2019-04-11 12:00:00,52.52,52.62,52.44,52.48,266699.0,50.2633,50.359,50.1867,50.225,266699.0
2019-04-11 13:00:00,52.47,52.51,52.36,52.37,238675.0,50.2154,50.2537,50.1102,50.1197,238675.0
2019-04-11 14:00:00,52.37,52.37,52.25,52.35,263669.0,50.1197,50.1197,50.0049,50.1006,263669.0
2019-04-11 15:00:00,52.35,52.54,52.28,52.47,820119.0,50.1006,50.2824,50.0336,50.2154,820119.0
2019-04-12 09:30:00,52.96,53.29,52.93,53.12,314545.0,50.6844,51.0002,50.6557,50.8375,314545.0
2019-04-12 10:00:00,53.13,53.13,52.87,53.09,433735.0,50.8471,50.8471,50.5983,50.8088,433735.0
2019-04-12 11:00:00,53.09,53.16,52.88,52.95,337142.0,50.8088,50.8758,50.6078,50.6748,337142.0
2019-04-12 12:00:00,52.94,53.1,52.9,53.09,285815.0,50.6652,50.8184,50.627,50.8088,285815.0
2019-04-12 13:00:00,53.09,53.24,53.06,53.21,288941.0,50.8088,50.9524,50.7801,50.9236,288941.0
2019-04-12 14:00:00,53.21,53.32,53.2,53.28,252756.0,50.9236,51.0289,50.9141,50.9906,252756.0
2019-04-12 15:00:00,53.28,53.58,53.26,53.57,780989.0,50.9906,51.2777,50.9715,51.2682,780989.0
2019-04-15 09:30:00,53.39,53.66,53.25,53.61,371570.0,51.0959,51.3543,50.9619,51.3065,371570.0
2019-04-15 10:00:00,53.61,53.7,53.45,53.56,359135.0,51.3065,51.3926,51.1533,51.2586,359135.0
2019-04-15 11:00:00,53.56,53.64,53.48,53.48,283244.0,51.2586,51.3352,51.182,51.182,283244.0
2019-04-15 12:00:00,53.48,53.59,53.43,53.55,211127.0,51.182,51.2873,51.1342,51.249,211127.0
2019-04-15 13:00:00,53.56,53.72,53.55,53.66,194505.0,51.2586,51.4117,51.249,51.3543,194505.0
2019-04-15 14:00:00,53.67,53.77,53.53,53.61,249127.0,51.3639,51.4596,51.2299,51.3065,249127.0
2019-04-15 15:00:00,53.6,53.81,53.6,53.75,514517.0,51.2969,51.4979,51.2969,51.4404,514517.0
2019-04-16 09:30:00,53.9,54.28,53.79,54.25,265447.0,51.584,51.9477,51.4787,51.919,265447.0
2019-04-16 10:00:00,54.24,54.55,54.16,54.38,546424.0,51.9094,52.2061,51.8328,52.0434,546424.0
2019-04-16 11:00:00,54.38,54.54,54.26,54.3,270389.0,52.0434,52.1965,51.9285,51.9668,270389.0
2019-04-16 12:00:00,54.3,54.57,54.28,54.56,226621.0,51.9668,52.2252,51.9477,52.2156,226621.0
2019-04-16 13:00:00,54.55,54.65,54.51,54.55,217349.0,52.2061,52.3018,52.1678,52.2061,217349.0
2019-04-16 14:00:00,54.54,54.75,54.49,54.7,320119.0,52.1965,52.3975,52.1486,52.3496,320119.0
2019-04-16 15:00:00,54.69,54.85,54.63,54.82,982331.0,52.3401,52.4932,52.2826,52.4645,982331.0
2019-04-17 09:30:00,55.12,55.29,54.94,55.24,289811.0,52.7516,52.9143,52.5793,52.8664,289811.0
2019-04-17 10:00:00,55.21,55.34,55.03,55.16,295964.0,52.8377,52.9621,52.6654,52.7899,295964.0
2019-04-17 11:00:00,55.15,55.21,54.94,55.1,269473.0,52.7803,52.8377,52.5793,52.7324,269473.0
2019-04-17 12:00:00,55.09,55.2,55.06,55.1,218135.0,52.7229,52.8281,52.6942,52.7324,218135.0
2019-04-17 13:00:00,55.1,55.18,54.77,54.89,1026435.0,52.7324,52.809,52.4166,52.5315,1026435.0
2019-04-17 14:00:00,54.89,54.94,54.3,54.51,776644.0,52.5315,52.5793,51.9668,52.1678,776644.0
2019-04-17 15:00:00,54.52,54.75,54.34,54.56,1136167.0,52.1774,52.3975,52.0051,52.2156,1136167.0
2019-04-18 09:30:00,54.65,54.71,53.88,53.88,293672.0,52.3018,52.3592,51.5649,51.5649,293672.0
2019-04-18 10:00:00,53.85,53.86,53.4,53.6,554218.0,51.5361,51.5457,51.1055,51.2969,554218.0
2019-04-18 11:00:00,53.6,53.78,53.58,53.76,406924.0,51.2969,51.4692,51.2777,51.45,406924.0
2019-04-18 12:00:00,53.76,53.77,53.51,53.51,254807.0,51.45,51.4596,51.2108,51.2108,254807.0
2019-04-18 13:00:00,53.51,53.54,53.38,53.48,244757.0,51.2108,51.2395,51.0863,51.182,244757.0
2019-04-18 14:00:00,53.48,53.57,53.42,53.55,487124.0,51.182,51.2682,51.1246,51.249,487124.0
2019-04-18 15:00:00,53.56,53.89,53.53,53.64,907629.0,51.2586,51.5744,51.2299,51.3352,907629.0
2019-04-22 09:30:00,53.29,53.61,53.16,53.32,170913.0,51.0002,51.3065,50.8758,51.0289,170913.0
2019-04-22 10:00:00,53.33,53.35,53.12,53.25,278879.0,51.0385,51.0576,50.8375,50.9619,278879.0
2019-04-22 11:00:00,53.25,53.26,53.14,53.19,159668.0,50.9619,50.9715,50.8567,50.9045,159668.0
2019-04-22 12:00:00,53.19,53.26,53.09,53.21,159931.0,50.9045,50.9715,50.8088,50.9236,159931.0
2019-04-22 13:00:00,53.21,53.21,53.12,53.2,129667.0,50.9236,50.9236,50.8375,50.9141,129667.0
2019-04-22 14:00:00,53.2,53.2,53.06,53.18,213972.0,50.9141,50.9141,50.7801,50.8949,213972.0
2019-04-22 15:00:00,53.18,53.21,53.04,53.07,646291.0,50.8949,50.9236,50.761,50.7897,646291.0
2019-04-23 09:30:00,53.38,53.82,53.31,53.65,237478.0,51.0863,51.5074,51.0193,51.3447,237478.0
2019-04-23 10:00:00,53.65,53.8,53.49,53.77,229389.0,51.3447,51.4883,51.1916,51.4596,229389.0
2019-04-23 11:00:00,53.77,53.93,53.73,53.86,256008.0,51.4596,51.6127,51.4213,51.5457,256008.0
2019-04-23 12:00:00,53.86,53.89,53.64,53.68,219387.0,51.5457,51.5744,51.3352,51.3735,219387.0
2019-04-23 13:00:00,53.69,53.8,53.68,53.78,134627.0,51.383,51.4883,51.3735,51.4692,134627.0
2019-04-23 14:00:00,53.78,53.79,53.69,53.72,246295.0,51.4692,51.4787,51.383,51.4117,246295.0
2019-04-23 15:00:00,53.72,53.8,53.63,53.74,688777.0,51.4117,51.4883,51.3256,51.4309,688777.0
2019-04-24 09:30:00,53.25,53.47,53.1,53.4,228201.0,50.9619,51.1725,50.8184,51.1055,228201.0
2019-04-24 10:00:00,53.39,53.43,53.12,53.22,276050.0,51.0959,51.1342,50.8375,50.9332,276050.0
2019-04-24 11:00:00,53.23,53.23,53.11,53.16,237827.0,50.9428,50.9428,50.8279,50.8758,237827.0
2019-04-24 12:00:00,53.17,53.34,53.14,53.27,172968.0,50.8854,51.0481,50.8567,50.9811,172968.0
2019-04-24 13:00:00,53.27,53.3,53.18,53.3,155234.0,50.9811,51.0098,50.8949,51.0098,155234.0
2019-04-24 14:00:00,53.29,53.64,53.29,53.64,362628.0,51.0002,51.3352,51.0002,51.3352,362628.0
2019-04-24 15:00:00,53.63,53.82,53.63,53.73,860501.0,51.3256,51.5074,51.3256,51.4213,860501.0
2019-04-25 09:30:00,53.46,53.7,53.37,53.58,131214.0,51.1629,51.3926,51.0768,51.2777,131214.0
2019-04-25 10:00:00,53.57,53.66,53.39,53.51,219865.0,51.2682,51.3543,51.0959,51.2108,219865.0
2019-04-25 11:00:00,53.51,54.0,53.47,53.98,233882.0,51.2108,51.6797,51.1725,51.6606,233882.0
2019-04-25 12:00:00,53.98,54.04,53.85,53.89,232913.0,51.6606,51.718,51.5361,51.5744,232913.0
2019-04-25 13:00:00,53.9,53.94,53.81,53.93,154903.0,51.584,51.6223,51.4979,51.6127,154903.0
2019-04-25 14:00:00,53.93,54.09,53.81,54.03,321113.0,51.6127,51.7658,51.4979,51.7084,321113.0
2019-04-25 15:00:00,54.02,54.04,53.84,53.84,503087.0,51.6988,51.718,51.5266,51.5266,503087.0
2019-04-26 09:30:00,54.08,54.21,53.96,54.07,157700.0,51.7563,51.8807,51.6414,51.7467,157700.0
2019-04-26 10:00:00,54.04,54.44,54.04,54.26,267385.0,51.718,52.1008,51.718,51.9285,267385.0
2019-04-26 11:00:00,54.26,54.56,54.22,54.49,181572.0,51.9285,52.2156,51.8902,52.1486,181572.0
2019-04-26 12:00:00,54.49,54.65,54.47,54.64,160001.0,52.1486,52.3018,52.1295,52.2922,160001.0
2019-04-26 13:00:00,54.63,54.64,54.45,54.47,106946.0,52.2826,52.2922,52.1104,52.1295,106946.0
2019-04-26 14:00:00,54.48,54.52,54.26,54.38,221450.0,52.1391,52.1774,51.9285,52.0434,221450.0
2019-04-26 15:00:00,54.39,54.47,54.35,54.44,307027.0,52.0529,52.1295,52.0147,52.1008,307027.0
2019-04-29 09:30:00,54.42,54.55,54.2,54.52,127627.0,52.0817,52.2061,51.8711,52.1774,127627.0
2019-04-29 10:00:00,54.52,54.54,54.2,54.33,187176.0,52.1774,52.1965,51.8711,51.9955,187176.0
2019-04-29 11:00:00,54.32,54.61,54.23,54.56,202301.0,51.986,52.2635,51.8998,52.2156,202301.0
2019-04-29 12:00:00,54.57,54.66,54.54,54.63,204912.0,52.2252,52.3113,52.1965,52.2826,204912.0
2019-04-29 13:00:00,54.62,54.89,54.61,54.83,1412512.0,52.2731,52.5315,52.2635,52.474,1412512.0
2019-04-29 14:00:00,54.84,54.88,54.51,54.59,902009.0,52.4836,52.5219,52.1678,52.2443,902009.0
2019-04-29 15:00:00,54.59,54.67,54.43,54.43,1062240.0,52.2443,52.3209,52.0912,52.0912,1062240.0
2019-04-30 09:30:00,54.25,54.32,53.96,54.18,480707.0,51.919,51.986,51.6414,51.852,480707.0
2019-04-30 10:00:00,54.18,54.27,54.01,54.2,1090414.0,51.852,51.9381,51.6893,51.8711,1090414.0
2019-04-30 11:00:00,54.19,54.59,54.09,54.36,649405.0,51.8615,52.2443,51.7658,52.0242,649405.0
2019-04-30 12:00:00,54.36,54.62,54.32,54.4,280178.0,52.0242,52.2731,51.986,52.0625,280178.0
2019-04-30 13:00:00,54.41,54.7,54.38,54.65,144363.0,52.0721,52.3496,52.0434,52.3018,144363.0
2019-04-30 14:00:00,54.66,54.75,54.62,54.66,175095.0,52.3113,52.3975,52.2731,52.3113,175095.0
2019-04-30 15:00:00,54.66,54.93,54.62,54.85,884229.0,52.3113,52.5697,52.2731,52.4932,884229.0
2019-05-01 09:30:00,55.6,55.86,55.14,55.24,504334.0,53.211,53.4598,52.7707,52.8664,504334.0
2019-05-01 10:00:00,55.14,55.71,54.86,55.69,731776.0,52.7707,53.3162,52.5027,53.2971,731776.0
2019-05-01 11:00:00,55.68,55.91,55.56,55.8,624694.0,53.2875,53.5076,53.1727,53.4024,624694.0
2019-05-01 12:00:00,55.81,56.04,55.69,55.75,1055983.0,53.4119,53.632,53.2971,53.3545,1055983.0
2019-05-01 13:00:00,55.74,55.91,55.61,55.89,431966.0,53.3449,53.5076,53.2205,53.4885,431966.0
2019-05-01 14:00:00,55.9,56.04,55.73,55.94,793558.0,53.4981,53.632,53.3354,53.5363,793558.0
2019-05-01 15:00:00,55.94,56.01,55.8,55.84,1648918.0,53.5363,53.6033,53.4024,53.4406,1648918.0
2019-05-02 09:30:00,55.31,55.37,55.08,55.17,407406.0,52.9334,52.9908,52.7133,52.7994,407406.0
2019-05-02 10:00:00,55.18,55.33,54.95,54.98,1630181.0,52.809,52.9526,52.5889,52.6176,1630181.0
2019-05-02 11:00:00,54.98,55.03,54.55,54.69,1588077.0,52.6176,52.6654,52.2061,52.3401,1588077.0
2019-05-02 12:00:00,54.71,54.98,54.46,54.54,1026791.0,52.3592,52.6176,52.1199,52.1965,1026791.0
2019-05-02 13:00:00,54.55,54.62,54.4,54.5,424470.0,52.2061,52.2731,52.0625,52.1582,424470.0
2019-05-02 14:00:00,54.5,54.59,54.27,54.31,781638.0,52.1582,52.2443,51.9381,51.9764,781638.0
2019-05-02 15:00:00,54.31,54.42,54.1,54.33,900925.0,51.9764,52.0817,51.7754,51.9955,900925.0
2019-05-03 09:30:00,54.23,54.74,54.21,54.46,237340.0,51.8998,52.3879,51.8807,52.1199,237340.0
2019-05-03 10:00:00,54.46,54.58,54.32,54.48,264951.0,52.1199,52.2348,51.986,52.1391,264951.0
2019-05-03 11:00:00,54.49,54.75,54.47,54.75,405045.0,52.1486,52.3975,52.1295,52.3975,405045.0
2019-05-03 12:00:00,54.75,54.96,54.72,54.81,547925.0,52.3975,52.5985,52.3688,52.4549,547925.0
2019-05-03 13:00:00,54.81,55.04,54.73,55.02,481384.0,52.4549,52.675,52.3783,52.6559,481384.0
2019-05-03 14:00:00,55.02,55.29,54.97,55.26,519391.0,52.6559,52.9143,52.608,52.8856,519391.0
2019-05-03 15:00:00,55.25,55.3,55.12,55.18,766683.0,52.876,52.9238,52.7516,52.809,766683.0
2019-05-06 09:30:00,54.19,54.48,54.06,54.46,405407.0,51.8615,52.1391,51.7371,52.1199,405407.0
2019-05-06 10:00:00,54.46,54.61,54.38,54.47,377873.0,52.1199,52.2635,52.0434,52.1295,377873.0
2019-05-06 11:00:00,54.47,54.7,54.45,54.68,201523.0,52.1295,52.3496,52.1104,52.3305,201523.0
2019-05-06 12:00:00,54.68,54.69,54.48,54.53,119440.0,52.3305,52.3401,52.1391,52.1869,119440.0
2019-05-06 13:00:00,54.53,54.6,54.43,54.44,134164.0,52.1869,52.2539,52.0912,52.1008,134164.0
2019-05-06 14:00:00,54.43,54.77,54.41,54.76,368791.0,52.0912,52.4166,52.0721,52.407,368791.0
2019-05-06 15:00:00,54.76,54.87,54.59,54.85,897360.0,52.407,52.5123,52.2443,52.4932,897360.0
2019-05-07 09:30:00,53.88,54.21,53.8,54.11,1061820.0,51.5649,51.8807,51.4883,51.785,1061820.0
2019-05-07 10:00:00,54.1,54.16,53.71,53.78,747944.0,51.7754,51.8328,51.4022,51.4692,747944.0
2019-05-07 11:00:00,53.77,54.0,53.74,53.84,623233.0,51.4596,51.6797,51.4309,51.5266,623233.0
2019-05-07 12:00:00,53.84,53.94,53.69,53.76,268536.0,51.5266,51.6223,51.383,51.45,268536.0
2019-05-07 13:00:00,53.75,53.75,53.53,53.6,644923.0,51.4404,51.4404,51.2299,51.2969,644923.0
2019-05-07 14:00:00,53.58,53.66,53.24,53.43,231128.0,51.2777,51.3543,50.9524,51.1342,231128.0
2019-05-07 15:00:00,53.43,53.77,53.21,53.67,592816.0,51.1342,51.4596,50.9236,51.3639,592816.0
2019-05-08 09:30:00,53.78,53.88,53.49,53.69,244868.0,51.4692,51.5649,51.1916,51.383,244868.0
2019-05-08 10:00:00,53.7,53.88,53.57,53.88,382914.0,51.3926,51.5649,51.2682,51.5649,382914.0
2019-05-08 11:00:00,53.88,54.44,53.87,54.35,495127.0,51.5649,52.1008,51.5553,52.0147,495127.0
2019-05-08 12:00:00,54.34,54.38,54.16,54.36,144032.0,52.0051,52.0434,51.8328,52.0242,144032.0
2019-05-08 13:00:00,54.38,54.39,54.16,54.22,143950.0,52.0434,52.0529,51.8328,51.8902,143950.0
2019-05-08 14:00:00,54.22,54.3,54.17,54.19,259539.0,51.8902,51.9668,51.8424,51.8615,259539.0
2019-05-08 15:00:00,54.19,54.39,53.99,54.03,926915.0,51.8615,52.0529,51.6701,51.7084,926915.0
2019-05-09 09:30:00,53.33,53.57,52.95,53.57,367348.0,51.0385,51.2682,50.6748,51.2682,367348.0
2019-05-09 10:00:00,53.53,53.62,53.23,53.3,339140.0,51.2299,51.316,50.9428,51.0098,339140.0
2019-05-09 11:00:00,53.3,53.63,53.2,53.61,311640.0,51.0098,51.3256,50.9141,51.3065,311640.0
2019-05-09 12:00:00,53.61,54.1,53.52,53.9,206219.0,51.3065,51.7754,51.2203,51.584,206219.0
2019-05-09 13:00:00,53.93,54.12,53.85,53.95,239585.0,51.6127,51.7945,51.5361,51.6318,239585.0
2019-05-09 14:00:00,53.95,54.04,53.79,53.81,204319.0,51.6318,51.718,51.4787,51.4979,204319.0
2019-05-09 15:00:00,53.81,54.03,53.7,53.94,408717.0,51.4979,51.7084,51.3926,51.6223,408717.0
2019-05-10 09:30:00,53.45,53.74,53.35,53.58,214560.0,51.1533,51.4309,51.0576,51.2777,214560.0
2019-05-10 10:00:00,53.57,53.57,52.9,53.03,441981.0,51.2682,51.2682,50.627,50.7514,441981.0
2019-05-10 11:00:00,53.02,53.28,52.9,53.19,204609.0,50.7418,50.9906,50.627,50.9045,204609.0
2019-05-10 12:00:00,53.22,53.7,53.21,53.67,217297.0,50.9332,51.3926,50.9236,51.3639,217297.0
2019-05-10 13:00:00,53.67,54.04,53.64,53.99,145318.0,51.3639,51.718,51.3352,51.6701,145318.0
2019-05-10 14:00:00,53.99,54.16,53.89,54.1,206813.0,51.6701,51.8328,51.5744,51.7754,206813.0
2019-05-10 15:00:00,54.09,54.39,54.09,54.33,498339.0,51.7658,52.0529,51.7658,51.9955,498339.0
2019-05-13 09:30:00,53.0,53.26,52.9,53.01,563425.0,50.7227,50.9715,50.627,50.7322,563425.0
2019-05-13 10:00:00,53.02,53.06,52.76,52.86,697257.0,50.7418,50.7801,50.493,50.5887,697257.0
2019-05-13 11:00:00,52.86,52.91,52.51,52.7,438169.0,50.5887,50.6365,50.2537,50.4356,438169.0
2019-05-13 12:00:00,52.7,52.71,52.37,52.39,373258.0,50.4356,50.4451,50.1197,50.1389,373258.0
2019-05-13 13:00:00,52.39,52.63,52.33,52.62,245995.0,50.1389,50.3686,50.0815,50.359,245995.0
2019-05-13 14:00:00,52.61,52.81,52.53,52.7,296443.0,50.3494,50.5408,50.2729,50.4356,296443.0
2019-05-13 15:00:00,52.68,52.82,52.43,52.77,947693.0,50.4164,50.5504,50.1772,50.5026,947693.0
2019-05-14 09:30:00,52.74,53.23,52.63,53.06,355620.0,50.4738,50.9428,50.3686,50.7801,355620.0
2019-05-14 10:00:00,53.08,53.39,53.06,53.22,513225.0,50.7992,51.0959,50.7801,50.9332,513225.0
2019-05-14 11:00:00,53.23,53.8,53.19,53.77,407626.0,50.9428,51.4883,50.9045,51.4596,407626.0
2019-05-14 12:00:00,53.76,53.96,53.76,53.9,295255.0,51.45,51.6414,51.45,51.584,295255.0
2019-05-14 13:00:00,53.91,54.25,53.9,54.21,341591.0,51.5936,51.919,51.584,51.8807,341591.0
2019-05-14 14:00:00,54.2,54.23,54.05,54.13,417981.0,51.8711,51.8998,51.7276,51.8041,417981.0
2019-05-14 15:00:00,54.12,54.25,53.8,53.8,1205739.0,51.7945,51.919,51.4883,51.4883,1205739.0
2019-05-15 09:30:00,53.36,53.49,53.13,53.16,377207.0,51.0672,51.1916,50.8471,50.8758,377207.0
2019-05-15 10:00:00,53.15,53.72,53.11,53.58,457654.0,50.8662,51.4117,50.8279,51.2777,457654.0
2019-05-15 11:00:00,53.58,53.64,53.33,53.6,576425.0,51.2777,51.3352,51.0385,51.2969,576425.0
2019-05-15 12:00:00,53.61,53.67,53.48,53.59,199934.0,51.3065,51.3639,51.182,51.2873,199934.0
2019-05-15 13:00:00,53.6,53.68,53.46,53.68,323124.0,51.2969,51.3735,51.1629,51.3735,323124.0
2019-05-15 14:00:00,53.69,53.93,53.67,53.83,462965.0,51.383,51.6127,51.3639,51.517,462965.0
2019-05-15 15:00:00,53.83,53.95,53.76,53.79,578262.0,51.517,51.6318,51.45,51.4787,578262.0
2019-05-16 09:30:00,53.65,53.89,53.52,53.84,251123.0,51.3447,51.5744,51.2203,51.5266,251123.0
2019-05-16 10:00:00,53.85,54.05,53.79,53.99,459794.0,51.5361,51.7276,51.4787,51.6701,459794.0
2019-05-16 11:00:00,53.98,54.08,53.88,54.05,300230.0,51.6606,51.7563,51.5649,51.7276,300230.0
2019-05-16 12:00:00,54.05,54.17,54.0,54.15,296085.0,51.7276,51.8424,51.6797,51.8233,296085.0
2019-05-16 13:00:00,54.16,54.18,53.98,54.02,164620.0,51.8328,51.852,51.6606,51.6988,164620.0
2019-05-16 14:00:00,54.01,54.09,53.95,53.98,250840.0,51.6893,51.7658,51.6318,51.6606,250840.0
2019-05-16 15:00:00,53.97,53.98,53.79,53.93,483006.0,51.651,51.6606,51.4787,51.6127,483006.0
2019-05-17 09:30:00,53.39,53.53,53.27,53.3,233139.0,51.0959,51.2299,50.9811,51.0098,233139.0
2019-05-17 10:00:00,53.29,53.61,53.24,53.54,337836.0,51.0002,51.3065,50.9524,51.2395,337836.0
2019-05-17 11:00:00,53.55,53.61,53.27,53.46,344989.0,51.249,51.3065,50.9811,51.1629,344989.0
2019-05-17 12:00:00,53.46,53.54,53.34,53.41,317180.0,51.1629,51.2395,51.0481,51.1151,317180.0
2019-05-17 13:00:00,53.42,53.69,53.41,53.68,128783.0,51.1246,51.383,51.1151,51.3735,128783.0
2019-05-17 14:00:00,53.67,53.89,53.64,53.85,219688.0,51.3639,51.5744,51.3352,51.5361,219688.0
2019-05-17 15:00:00,53.85,53.86,53.65,53.69,955828.0,51.5361,51.5457,51.3447,51.383,955828.0
2019-05-20 09:30:00,52.83,52.91,52.44,52.64,516343.0,50.56,50.6365,50.1867,50.3781,516343.0
2019-05-20 10:00:00,52.63,52.64,52.19,52.25,402937.0,50.3686,50.3781,49.9475,50.0049,402937.0
2019-05-20 11:00:00,52.25,52.41,52.16,52.32,240701.0,50.0049,50.158,49.9188,50.0719,240701.0
2019-05-20 12:00:00,52.33,52.52,52.31,52.4,176622.0,50.0815,50.2633,50.0623,50.1485,176622.0
2019-05-20 13:00:00,52.4,52.48,52.38,52.43,134745.0,50.1485,50.225,50.1293,50.1772,134745.0
2019-05-20 14:00:00,52.43,52.44,52.25,52.28,168900.0,50.1772,50.1867,50.0049,50.0336,168900.0
2019-05-20 15:00:00,52.28,52.43,52.18,52.37,536906.0,50.0336,50.1772,49.9379,50.1197,536906.0
2019-05-21 09:30:00,52.78,52.9,52.68,52.72,249911.0,50.5121,50.627,50.4164,50.4547,249911.0
2019-05-21 10:00:00,52.72,52.99,52.68,52.93,337889.0,50.4547,50.7131,50.4164,50.6557,337889.0
2019-05-21 11:00:00,52.93,52.96,52.72,52.75,236892.0,50.6557,50.6844,50.4547,50.4834,236892.0
2019-05-21 12:00:00,52.75,52.92,52.74,52.91,177608.0,50.4834,50.6461,50.4738,50.6365,177608.0
2019-05-21 13:00:00,52.91,53.13,52.89,53.12,220048.0,50.6365,50.8471,50.6174,50.8375,220048.0
2019-05-21 14:00:00,53.12,53.16,52.98,52.99,252847.0,50.8375,50.8758,50.7035,50.7131,252847.0
2019-05-21 15:00:00,52.99,53.0,52.63,52.67,711514.0,50.7131,50.7227,50.3686,50.4068,711514.0
2019-05-22 09:30:00,52.65,52.75,52.44,52.54,173327.0,50.3877,50.4834,50.1867,50.2824,173327.0
2019-05-22 10:00:00,52.56,52.74,52.52,52.64,258540.0,50.3016,50.4738,50.2633,50.3781,258540.0
2019-05-22 11:00:00,52.65,52.69,52.54,52.6,299816.0,50.3877,50.426,50.2824,50.3399,299816.0
2019-05-22 12:00:00,52.6,52.63,52.4,52.42,215066.0,50.3399,50.3686,50.1485,50.1676,215066.0
2019-05-22 13:00:00,52.41,52.43,52.21,52.34,215901.0,50.158,50.1772,49.9666,50.091,215901.0
2019-05-22 14:00:00,52.32,52.65,52.3,52.57,186976.0,50.0719,50.3877,50.0527,50.3111,186976.0
2019-05-22 15:00:00,52.57,52.65,52.53,52.63,442869.0,50.3111,50.3877,50.2729,50.3686,442869.0
2019-05-23 09:30:00,51.67,51.71,51.16,51.25,283921.0,49.9288,49.9674,49.436,49.5229,283921.0
2019-05-23 10:00:00,51.25,51.71,51.24,51.69,236628.0,49.5229,49.9674,49.5133,49.9481,236628.0
2019-05-23 11:00:00,51.69,51.75,51.47,51.51,362898.0,49.9481,50.0061,49.7355,49.7742,362898.0
2019-05-23 12:00:00,51.5,51.6,51.38,51.39,237400.0,49.7645,49.8612,49.6486,49.6582,237400.0
2019-05-23 13:00:00,51.38,51.47,51.34,51.42,188658.0,49.6486,49.7355,49.6099,49.6872,188658.0
2019-05-23 14:00:00,51.42,51.5,51.32,51.35,202509.0,49.6872,49.7645,49.5906,49.6196,202509.0
2019-05-23 15:00:00,51.34,51.69,51.3,51.63,646354.0,49.6099,49.9481,49.5713,49.8901,646354.0
2019-05-24 09:30:00,51.81,52.11,51.81,51.93,175367.0,50.0641,50.354,50.0641,50.18,175367.0
2019-05-24 10:00:00,51.92,52.02,51.66,51.69,244002.0,50.1704,50.267,49.9191,49.9481,244002.0
2019-05-24 11:00:00,51.7,51.83,51.63,51.74,173404.0,49.9578,50.0834,49.8901,49.9964,173404.0
2019-05-24 12:00:00,51.73,51.92,51.71,51.87,83848.0,49.9868,50.1704,49.9674,50.1221,83848.0
2019-05-24 13:00:00,51.87,52.05,51.87,52.0,157708.0,50.1221,50.296,50.1221,50.2477,157708.0
2019-05-24 14:00:00,51.99,52.0,51.73,51.79,138039.0,50.238,50.2477,49.9868,50.0448,138039.0
2019-05-24 15:00:00,51.79,51.81,51.58,51.63,289116.0,50.0448,50.0641,49.8418,49.8901,289116.0
2019-05-28 09:30:00,51.81,52.08,51.77,51.94,239912.0,50.0641,50.325,50.0254,50.1897,239912.0
2019-05-28 10:00:00,51.94,52.0,51.75,51.8,329077.0,50.1897,50.2477,50.0061,50.0544,329077.0
2019-05-28 11:00:00,51.79,51.87,51.6,51.83,287069.0,50.0448,50.1221,49.8612,50.0834,287069.0
2019-05-28 12:00:00,51.83,51.98,51.79,51.89,164642.0,50.0834,50.2284,50.0448,50.1414,164642.0
2019-05-28 13:00:00,51.89,51.94,51.83,51.84,177666.0,50.1414,50.1897,50.0834,50.0931,177666.0
2019-05-28 14:00:00,51.84,51.84,51.61,51.64,306373.0,50.0931,50.0931,49.8708,49.8998,306373.0
2019-05-28 15:00:00,51.64,51.64,51.26,51.26,659166.0,49.8998,49.8998,49.5326,49.5326,659166.0
2019-05-29 09:30:00,51.05,51.05,50.72,50.82,210214.0,49.3297,49.3297,49.0108,49.1074,210214.0
2019-05-29 10:00:00,50.82,51.28,50.78,51.15,384183.0,49.1074,49.5519,49.0688,49.4263,384183.0
2019-05-29 11:00:00,51.14,51.27,50.85,50.95,711910.0,49.4167,49.5423,49.1364,49.2331,711910.0
2019-05-29 12:00:00,50.95,51.23,50.91,51.22,318104.0,49.2331,49.5036,49.1944,49.494,318104.0
2019-05-29 13:00:00,51.21,51.42,51.12,51.35,219119.0,49.4843,49.6872,49.3973,49.6196,219119.0
2019-05-29 14:00:00,51.34,51.48,51.26,51.48,363318.0,49.6099,49.7452,49.5326,49.7452,363318.0
2019-05-29 15:00:00,51.47,51.75,51.39,51.58,586695.0,49.7355,50.0061,49.6582,49.8418,586695.0
2019-05-30 09:30:00,51.67,51.91,51.59,51.91,147849.0,49.9288,50.1607,49.8515,50.1607,147849.0
2019-05-30 10:00:00,51.9,51.91,51.4,51.45,195306.0,50.151,50.1607,49.6679,49.7162,195306.0
2019-05-30 11:00:00,51.44,51.46,51.26,51.45,153924.0,49.7065,49.7259,49.5326,49.7162,153924.0
2019-05-30 12:00:00,51.45,51.67,51.4,51.64,124493.0,49.7162,49.9288,49.6679,49.8998,124493.0
2019-05-30 13:00:00,51.64,51.66,51.43,51.52,293376.0,49.8998,49.9191,49.6969,49.7839,293376.0
2019-05-30 14:00:00,51.51,51.57,51.33,51.56,206129.0,49.7742,49.8322,49.6003,49.8225,206129.0
2019-05-30 15:00:00,51.56,51.65,51.39,51.56,410770.0,49.8225,49.9095,49.6582,49.8225,410770.0
2019-05-31 09:30:00,50.91,51.19,50.82,51.17,207895.0,49.1944,49.465,49.1074,49.4456,207895.0
2019-05-31 10:00:00,51.16,51.26,51.04,51.07,255884.0,49.436,49.5326,49.32,49.349,255884.0
2019-05-31 11:00:00,51.05,51.23,51.05,51.2,262740.0,49.3297,49.5036,49.3297,49.4746,262740.0
2019-05-31 12:00:00,51.19,51.24,51.09,51.11,199047.0,49.465,49.5133,49.3683,49.3877,199047.0
2019-05-31 13:00:00,51.11,51.27,51.05,51.25,148957.0,49.3877,49.5423,49.3297,49.5229,148957.0
2019-05-31 14:00:00,51.24,51.27,51.11,51.19,229516.0,49.5133,49.5423,49.3877,49.465,229516.0
2019-05-31 15:00:00,51.19,51.24,51.09,51.2,711490.0,49.465,49.5133,49.3683,49.4746,711490.0
2019-06-03 09:30:00,50.97,51.14,50.91,51.02,258396.0,49.2524,49.4167,49.1944,49.3007,258396.0
2019-06-03 10:00:00,51.02,51.49,50.92,51.38,394740.0,49.3007,49.7549,49.2041,49.6486,394740.0
2019-06-03 11:00:00,51.38,51.38,50.77,50.82,246619.0,49.6486,49.6486,49.0591,49.1074,246619.0
2019-06-03 12:00:00,50.82,50.89,50.69,50.81,263126.0,49.1074,49.1751,48.9818,49.0978,263126.0
2019-06-03 13:00:00,50.81,51.22,50.79,51.19,275525.0,49.0978,49.494,49.0785,49.465,275525.0
2019-06-03 14:00:00,51.21,51.28,51.0,51.12,393333.0,49.4843,49.5519,49.2814,49.3973,393333.0
2019-06-03 15:00:00,51.11,51.25,50.94,51.12,961578.0,49.3877,49.5229,49.2234,49.3973,961578.0
2019-06-04 09:30:00,51.59,51.8,51.21,51.22,301796.0,49.8515,50.0544,49.4843,49.494,301796.0
2019-06-04 10:00:00,51.22,51.3,50.87,51.0,525783.0,49.494,49.5713,49.1558,49.2814,525783.0
2019-06-04 11:00:00,50.99,51.2,50.95,51.18,517118.0,49.2717,49.4746,49.2331,49.4553,517118.0
2019-06-04 12:00:00,51.17,51.3,50.9,51.26,392375.0,49.4456,49.5713,49.1847,49.5326,392375.0
2019-06-04 13:00:00,51.26,51.62,51.2,51.57,331459.0,49.5326,49.8805,49.4746,49.8322,331459.0
2019-06-04 14:00:00,51.57,52.1,51.55,52.01,474502.0,49.8322,50.3443,49.8128,50.2573,474502.0
2019-06-04 15:00:00,52.01,52.33,52.01,52.28,773772.0,50.2573,50.5666,50.2573,50.5182,773772.0
2019-06-05 09:30:00,52.47,52.5,51.59,51.75,362907.0,50.7018,50.7308,49.8515,50.0061,362907.0
2019-06-05 10:00:00,51.75,51.85,51.1,51.13,780790.0,50.0061,50.1027,49.378,49.407,780790.0
2019-06-05 11:00:00,51.14,51.21,50.66,50.73,872927.0,49.4167,49.4843,48.9528,49.0205,872927.0
2019-06-05 12:00:00,50.73,50.88,50.5,50.8,651731.0,49.0205,49.1654,48.7982,49.0881,651731.0
2019-06-05 13:00:00,50.8,51.01,50.79,50.9,450392.0,49.0881,49.291,49.0785,49.1847,450392.0
2019-06-05 14:00:00,50.89,50.92,50.71,50.86,427118.0,49.1751,49.2041,49.0011,49.1461,427118.0
2019-06-05 15:00:00,50.85,50.99,50.79,50.89,831842.0,49.1364,49.2717,49.0785,49.1751,831842.0
2019-06-06 09:30:00,50.44,51.09,50.4,50.69,493521.0,48.7402,49.3683,48.7016,48.9818,493521.0
2019-06-06 10:00:00,50.7,51.03,50.66,50.7,518035.0,48.9915,49.3104,48.9528,48.9915,518035.0
2019-06-06 11:00:00,50.7,50.76,50.29,50.33,619861.0,48.9915,49.0495,48.5953,48.634,619861.0
2019-06-06 12:00:00,50.34,50.69,50.32,50.67,290300.0,48.6436,48.9818,48.6243,48.9625,290300.0
2019-06-06 13:00:00,50.69,50.83,50.61,50.79,308939.0,48.9818,49.1171,48.9045,49.0785,308939.0
2019-06-06 14:00:00,50.8,51.12,50.75,51.0,260939.0,49.0881,49.3973,49.0398,49.2814,260939.0
2019-06-06 15:00:00,51.0,51.3,50.99,51.17,839729.0,49.2814,49.5713,49.2717,49.4456,839729.0
2019-06-07 09:30:00,51.19,51.77,51.09,51.76,323057.0,49.465,50.0254,49.3683,50.0158,323057.0
2019-06-07 10:00:00,51.74,52.15,51.56,52.14,404657.0,49.9964,50.3926,49.8225,50.383,404657.0
2019-06-07 11:00:00,52.14,52.22,51.82,52.2,367585.0,50.383,50.4603,50.0737,50.4409,367585.0
2019-06-07 12:00:00,52.2,52.49,52.18,52.48,329759.0,50.4409,50.7212,50.4216,50.7115,329759.0
2019-06-07 13:00:00,52.48,52.52,52.29,52.36,347047.0,50.7115,50.7502,50.5279,50.5955,347047.0
2019-06-07 14:00:00,52.36,52.45,52.27,52.37,305423.0,50.5955,50.6825,50.5086,50.6052,305423.0
2019-06-07 15:00:00,52.37,52.41,52.21,52.23,702524.0,50.6052,50.6439,50.4506,50.4699,702524.0
2019-06-10 09:30:00,52.07,52.86,52.0,52.85,421290.0,50.3153,51.0787,50.2477,51.069,421290.0
2019-06-10 10:00:00,52.85,53.07,52.63,52.89,531172.0,51.069,51.2816,50.8564,51.1077,531172.0
2019-06-10 11:00:00,52.88,53.01,52.83,52.98,256078.0,51.098,51.2236,51.0497,51.1947,256078.0
2019-06-10 12:00:00,52.98,53.01,52.83,52.96,207375.0,51.1947,51.2236,51.0497,51.1753,207375.0
2019-06-10 13:00:00,52.96,53.39,52.96,53.37,334782.0,51.1753,51.5908,51.1753,51.5715,334782.0
2019-06-10 14:00:00,53.36,53.37,53.18,53.3,246374.0,51.5618,51.5715,51.3879,51.5039,246374.0
2019-06-10 15:00:00,53.29,53.36,53.18,53.18,492123.0,51.4942,51.5618,51.3879,51.3879,492123.0
2019-06-11 09:30:00,53.73,53.86,53.27,53.27,351006.0,51.9194,52.045,51.4749,51.4749,351006.0
2019-06-11 10:00:00,53.27,53.32,52.92,52.96,470099.0,51.4749,51.5232,51.1367,51.1753,470099.0
2019-06-11 11:00:00,52.97,53.18,52.96,52.96,228374.0,51.185,51.3879,51.1753,51.1753,228374.0
2019-06-11 12:00:00,52.96,53.11,52.89,52.96,184578.0,51.1753,51.3203,51.1077,51.1753,184578.0
2019-06-11 13:00:00,52.95,53.34,52.9,53.29,269907.0,51.1657,51.5425,51.1173,51.4942,269907.0
2019-06-11 14:00:00,53.3,53.38,53.14,53.21,183005.0,51.5039,51.5812,51.3493,51.4169,183005.0
2019-06-11 15:00:00,53.21,53.33,53.11,53.17,463231.0,51.4169,51.5329,51.3203,51.3782,463231.0
2019-06-12 09:30:00,53.37,53.47,53.2,53.27,188125.0,51.5715,51.6681,51.4072,51.4749,188125.0
2019-06-12 10:00:00,53.27,53.3,53.02,53.15,237643.0,51.4749,51.5039,51.2333,51.3589,237643.0
2019-06-12 11:00:00,53.14,53.22,53.07,53.09,190349.0,51.3493,51.4266,51.2816,51.3009,190349.0
2019-06-12 12:00:00,53.09,53.32,53.08,53.27,108471.0,51.3009,51.5232,51.2913,51.4749,108471.0
2019-06-12 13:00:00,53.27,53.46,53.21,53.44,162168.0,51.4749,51.6585,51.4169,51.6392,162168.0
2019-06-12 14:00:00,53.44,53.71,53.43,53.51,254748.0,51.6392,51.9001,51.6295,51.7068,254748.0
2019-06-12 15:00:00,53.51,53.57,53.27,53.4,452534.0,51.7068,51.7648,51.4749,51.6005,452534.0
2019-06-13 09:30:00,52.93,53.18,52.69,52.95,253591.0,51.1463,51.3879,50.9144,51.1657,253591.0
2019-06-13 10:00:00,52.96,53.01,52.77,52.81,185409.0,51.1753,51.2236,50.9917,51.0304,185409.0
2019-06-13 11:00:00,52.8,52.96,52.74,52.86,210378.0,51.0207,51.1753,50.9627,51.0787,210378.0
2019-06-13 12:00:00,52.87,53.34,52.85,53.3,281907.0,51.0884,51.5425,51.069,51.5039,281907.0
2019-06-13 13:00:00,53.3,53.34,53.01,53.06,369898.0,51.5039,51.5425,51.2236,51.272,369898.0
2019-06-13 14:00:00,53.07,53.07,52.75,52.75,236864.0,51.2816,51.2816,50.9724,50.9724,236864.0
2019-06-13 15:00:00,52.76,52.89,52.6,52.89,713466.0,50.9821,51.1077,50.8275,51.1077,713466.0
2019-06-14 09:30:00,52.87,53.01,52.67,52.81,205901.0,51.0884,51.2236,50.8951,51.0304,205901.0
2019-06-14 10:00:00,52.8,52.87,52.69,52.83,236817.0,51.0207,51.0884,50.9144,51.0497,236817.0
2019-06-14 11:00:00,52.83,52.95,52.7,52.83,186571.0,51.0497,51.1657,50.9241,51.0497,186571.0
2019-06-14 12:00:00,52.83,52.95,52.73,52.93,146036.0,51.0497,51.1657,50.9531,51.1463,146036.0
2019-06-14 13:00:00,52.93,53.0,52.87,52.94,174942.0,51.1463,51.214,51.0884,51.156,174942.0
2019-06-14 14:00:00,52.93,53.17,52.92,53.15,134803.0,51.1463,51.3782,51.1367,51.3589,134803.0
2019-06-14 15:00:00,53.16,53.28,53.12,53.12,361124.0,51.3686,51.4845,51.3299,51.3299,361124.0
2019-06-17 09:30:00,53.19,53.28,52.99,53.14,198555.0,51.3976,51.4845,51.2043,51.3493,198555.0
2019-06-17 10:00:00,53.14,53.34,53.02,53.04,223969.0,51.3493,51.5425,51.2333,51.2526,223969.0
2019-06-17 11:00:00,53.03,53.09,52.9,52.92,148669.0,51.243,51.3009,51.1173,51.1367,148669.0
2019-06-17 12:00:00,52.93,52.98,52.77,52.86,143480.0,51.1463,51.1947,50.9917,51.0787,143480.0
2019-06-17 13:00:00,52.86,52.87,52.72,52.77,135603.0,51.0787,51.0884,50.9434,50.9917,135603.0
2019-06-17 14:00:00,52.78,52.8,52.58,52.59,241702.0,51.0014,51.0207,50.8081,50.8178,241702.0
2019-06-17 15:00:00,52.58,52.58,52.26,52.29,575705.0,50.8081,50.8081,50.4989,50.5279,575705.0
2019-06-18 09:30:00,52.36,52.89,51.97,52.84,359124.0,50.5955,51.1077,50.2187,51.0594,359124.0
2019-06-18 10:00:00,52.83,52.99,52.63,52.69,480148.0,51.0497,51.2043,50.8564,50.9144,480148.0
2019-06-18 11:00:00,52.7,52.8,52.41,52.43,396446.0,50.9241,51.0207,50.6439,50.6632,396446.0
2019-06-18 12:00:00,52.43,52.49,52.3,52.33,234370.0,50.6632,50.7212,50.5376,50.5666,234370.0
2019-06-18 13:00:00,52.32,52.39,52.22,52.32,215575.0,50.5569,50.6245,50.4603,50.5569,215575.0
2019-06-18 14:00:00,52.32,52.58,52.31,52.43,319041.0,50.5569,50.8081,50.5472,50.6632,319041.0
2019-06-18 15:00:00,52.42,52.49,52.31,52.39,466560.0,50.6535,50.7212,50.5472,50.6245,466560.0
2019-06-19 09:30:00,52.82,53.26,52.68,53.17,438159.0,51.04,51.4652,50.9048,51.3782,438159.0
2019-06-19 10:00:00,53.19,53.29,52.86,53.05,423958.0,51.3976,51.4942,51.0787,51.2623,423958.0
2019-06-19 11:00:00,53.06,53.19,52.97,53.18,208848.0,51.272,51.3976,51.185,51.3879,208848.0
2019-06-19 12:00:00,53.19,53.2,52.56,52.63,302973.0,51.3976,51.4072,50.7888,50.8564,302973.0
2019-06-19 13:00:00,52.62,52.86,52.55,52.84,280732.0,50.8468,51.0787,50.7791,51.0594,280732.0
2019-06-19 14:00:00,52.84,53.04,52.6,52.86,450857.0,51.0594,51.2526,50.8275,51.0787,450857.0
2019-06-19 15:00:00,52.87,53.0,52.83,52.85,641909.0,51.0884,51.214,51.0497,51.069,641909.0
2019-06-20 09:30:00,47.2,48.3,46.11,47.8,5655241.0,45.6094,46.6724,44.5562,46.1892,5655241.0
2019-06-20 10:00:00,47.82,48.12,47.16,47.53,2916098.0,46.2085,46.4984,45.5708,45.9283,2916098.0
2019-06-20 11:00:00,47.54,47.79,47.0,47.32,1804284.0,45.938,46.1795,45.4162,45.7254,1804284.0
2019-06-20 12:00:00,47.32,47.95,47.17,47.9,1040353.0,45.7254,46.3342,45.5804,46.2858,1040353.0
2019-06-20 13:00:00,47.9,48.28,47.8,48.08,1028938.0,46.2858,46.653,46.1892,46.4598,1028938.0
2019-06-20 14:00:00,48.07,48.7,48.06,48.62,1131359.0,46.4501,47.0589,46.4404,46.9816,1131359.0
2019-06-20 15:00:00,48.63,49.08,48.44,48.81,2526082.0,46.9912,47.4261,46.8076,47.1652,2526082.0
2019-06-21 09:30:00,46.65,47.28,46.5,46.76,2211487.0,45.078,45.6867,44.933,45.1843,2211487.0
2019-06-21 10:00:00,46.76,46.81,46.2,46.47,2129291.0,45.1843,45.2326,44.6431,44.904,2129291.0
2019-06-21 11:00:00,46.48,46.89,46.3,46.74,1165464.0,44.9137,45.3099,44.7398,45.1649,1165464.0
2019-06-21 12:00:00,46.74,46.88,46.59,46.69,629183.0,45.1649,45.3002,45.02,45.1166,629183.0
2019-06-21 13:00:00,46.69,46.83,46.54,46.79,513812.0,45.1166,45.2519,44.9717,45.2132,513812.0
2019-06-21 14:00:00,46.79,46.81,46.47,46.48,729019.0,45.2132,45.2326,44.904,44.9137,729019.0
2019-06-21 15:00:00,46.49,46.82,46.48,46.6,1729671.0,44.9234,45.2422,44.9137,45.0296,1729671.0
2019-06-24 09:30:00,45.49,45.94,45.32,45.6,1859412.0,43.9571,44.3919,43.7928,44.0633,1859412.0
2019-06-24 10:00:00,45.61,45.85,45.32,45.78,1659434.0,44.073,44.3049,43.7928,44.2373,1659434.0
2019-06-24 11:00:00,45.78,45.91,45.62,45.63,597885.0,44.2373,44.3629,44.0827,44.0923,597885.0
2019-06-24 12:00:00,45.64,45.71,45.54,45.64,431791.0,44.102,44.1696,44.0054,44.102,431791.0
2019-06-24 13:00:00,45.64,46.11,45.63,46.07,532770.0,44.102,44.5562,44.0923,44.5175,532770.0
2019-06-24 14:00:00,46.07,46.26,45.96,46.0,472363.0,44.5175,44.7011,44.4112,44.4499,472363.0
2019-06-24 15:00:00,46.01,46.01,45.78,46.0,1251150.0,44.4595,44.4595,44.2373,44.4499,1251150.0
2019-06-25 09:30:00,45.47,45.7,45.31,45.34,1165281.0,43.9377,44.16,43.7831,43.8121,1165281.0
2019-06-25 10:00:00,45.34,45.72,45.15,45.23,1414819.0,43.8121,44.1793,43.6285,43.7058,1414819.0
2019-06-25 11:00:00,45.23,45.27,45.0,45.25,1143121.0,43.7058,43.7445,43.4836,43.7251,1143121.0
2019-06-25 12:00:00,45.24,45.33,45.05,45.16,712964.0,43.7155,43.8024,43.5319,43.6382,712964.0
2019-06-25 13:00:00,45.15,45.42,45.09,45.39,542775.0,43.6285,43.8894,43.5705,43.8604,542775.0
2019-06-25 14:00:00,45.39,45.4,45.13,45.24,1014311.0,43.8604,43.8701,43.6092,43.7155,1014311.0
2019-06-25 15:00:00,45.23,45.46,45.21,45.45,1837949.0,43.7058,43.9281,43.6865,43.9184,1837949.0
2019-06-26 09:30:00,45.62,45.93,45.47,45.55,1228171.0,44.0827,44.3822,43.9377,44.015,1228171.0
2019-06-26 10:00:00,45.54,45.73,45.33,45.68,1007675.0,44.0054,44.189,43.8024,44.1407,1007675.0
2019-06-26 11:00:00,45.67,45.74,45.57,45.7,755373.0,44.131,44.1986,44.0344,44.16,755373.0
2019-06-26 12:00:00,45.7,45.71,45.52,45.56,608818.0,44.16,44.1696,43.986,44.0247,608818.0
2019-06-26 13:00:00,45.56,45.58,45.33,45.38,527154.0,44.0247,44.044,43.8024,43.8508,527154.0
2019-06-26 14:00:00,45.37,45.51,45.32,45.33,626694.0,43.8411,43.9764,43.7928,43.8024,626694.0
2019-06-26 15:00:00,45.34,45.45,45.24,45.36,1276960.0,43.8121,43.9184,43.7155,43.8314,1276960.0
2019-06-27 09:30:00,45.16,45.23,44.76,45.09,787607.0,43.6382,43.7058,43.2517,43.5705,787607.0
2019-06-27 10:00:00,45.09,45.35,44.96,45.3,1484626.0,43.5705,43.8218,43.4449,43.7735,1484626.0
2019-06-27 11:00:00,45.31,45.83,45.16,45.83,1015806.0,43.7831,44.2856,43.6382,44.2856,1015806.0
2019-06-27 12:00:00,45.83,46.2,45.81,46.0,800757.0,44.2856,44.6431,44.2663,44.4499,800757.0
2019-06-27 13:00:00,46.0,46.05,45.86,45.89,478514.0,44.4499,44.4982,44.3146,44.3436,478514.0
2019-06-27 14:00:00,45.89,45.96,45.84,45.93,337443.0,44.3436,44.4112,44.2953,44.3822,337443.0
2019-06-27 15:00:00,45.92,46.03,45.84,45.91,774727.0,44.3726,44.4789,44.2953,44.3629,774727.0
2019-06-28 09:30:00,46.0,46.27,45.96,46.09,352777.0,44.4499,44.7108,44.4112,44.5368,352777.0
2019-06-28 10:00:00,46.11,46.14,45.83,45.95,648854.0,44.5562,44.5851,44.2856,44.4016,648854.0
2019-06-28 11:00:00,45.94,46.07,45.8,45.91,853413.0,44.3919,44.5175,44.2566,44.3629,853413.0
2019-06-28 12:00:00,45.91,46.36,45.88,46.3,440290.0,44.3629,44.7977,44.3339,44.7398,440290.0
2019-06-28 13:00:00,46.29,46.4,46.17,46.34,454025.0,44.7301,44.8364,44.6141,44.7784,454025.0
2019-06-28 14:00:00,46.34,46.48,46.29,46.41,369163.0,44.7784,44.9137,44.7301,44.8461,369163.0
2019-06-28 15:00:00,46.41,46.61,46.36,46.53,1132994.0,44.8461,45.0393,44.7977,44.962,1132994.0
2019-07-01 09:30:00,46.76,47.09,46.7,46.74,756800.0,45.1843,45.5031,45.1263,45.1649,756800.0
2019-07-01 10:00:00,46.75,47.06,46.61,46.61,770098.0,45.1746,45.4741,45.0393,45.0393,770098.0
2019-07-01 11:00:00,46.61,46.63,46.38,46.54,528094.0,45.0393,45.0586,44.8171,44.9717,528094.0
2019-07-01 12:00:00,46.55,46.6,46.38,46.4,348741.0,44.9813,45.0296,44.8171,44.8364,348741.0
2019-07-01 13:00:00,46.4,46.5,46.33,46.43,312946.0,44.8364,44.933,44.7687,44.8654,312946.0
2019-07-01 14:00:00,46.43,46.47,46.17,46.19,407459.0,44.8654,44.904,44.6141,44.6335,407459.0
2019-07-01 15:00:00,46.2,46.33,46.2,46.3,696471.0,44.6431,44.7687,44.6431,44.7398,696471.0
2019-07-02 09:30:00,46.34,46.47,46.13,46.14,352043.0,44.7784,44.904,44.5755,44.5851,352043.0
2019-07-02 10:00:00,46.13,46.34,46.08,46.14,482400.0,44.5755,44.7784,44.5272,44.5851,482400.0
2019-07-02 11:00:00,46.14,46.31,46.11,46.25,383300.0,44.5851,44.7494,44.5562,44.6914,383300.0
2019-07-02 12:00:00,46.26,46.29,46.1,46.28,317810.0,44.7011,44.7301,44.5465,44.7204,317810.0
2019-07-02 13:00:00,46.29,46.29,46.16,46.22,428875.0,44.7301,44.7301,44.6045,44.6625,428875.0
2019-07-02 14:00:00,46.21,46.46,46.21,46.27,466809.0,44.6528,44.8944,44.6528,44.7108,466809.0
2019-07-02 15:00:00,46.27,46.56,46.25,46.53,777720.0,44.7108,44.991,44.6914,44.962,777720.0
2019-07-03 09:30:00,46.68,46.68,46.27,46.46,370480.0,45.107,45.107,44.7108,44.8944,370480.0
2019-07-03 10:00:00,46.46,46.57,46.3,46.35,392037.0,44.8944,45.0007,44.7398,44.7881,392037.0
2019-07-03 11:00:00,46.35,46.5,46.06,46.13,676051.0,44.7881,44.933,44.5078,44.5755,676051.0
2019-07-03 12:00:00,46.13,46.2,46.03,46.17,575416.0,44.5755,44.6431,44.4789,44.6141,575416.0
2019-07-05 09:30:00,46.67,46.88,46.45,46.76,339829.0,45.0973,45.3002,44.8847,45.1843,339829.0
2019-07-05 10:00:00,46.75,46.78,46.4,46.62,420529.0,45.1746,45.2036,44.8364,45.049,420529.0
2019-07-05 11:00:00,46.62,46.9,46.61,46.8,406583.0,45.049,45.3195,45.0393,45.2229,406583.0
2019-07-05 12:00:00,46.79,46.81,46.63,46.71,255146.0,45.2132,45.2326,45.0586,45.1359,255146.0
2019-07-05 13:00:00,46.71,46.93,46.66,46.84,325271.0,45.1359,45.3485,45.0876,45.2616,325271.0
2019-07-05 14:00:00,46.84,46.97,46.84,46.96,282482.0,45.2616,45.3872,45.2616,45.3775,282482.0
2019-07-05 15:00:00,46.97,46.97,46.83,46.91,673085.0,45.3872,45.3872,45.2519,45.3292,673085.0
2019-07-08 09:30:00,46.65,46.82,46.52,46.78,298819.0,45.078,45.2422,44.9523,45.2036,298819.0
2019-07-08 10:00:00,46.78,46.92,46.56,46.6,414754.0,45.2036,45.3389,44.991,45.0296,414754.0
2019-07-08 11:00:00,46.61,46.64,46.45,46.59,340115.0,45.0393,45.0683,44.8847,45.02,340115.0
2019-07-08 12:00:00,46.59,46.59,46.4,46.45,344361.0,45.02,45.02,44.8364,44.8847,344361.0
2019-07-08 13:00:00,46.44,46.51,46.38,46.48,332765.0,44.875,44.9427,44.8171,44.9137,332765.0
2019-07-08 14:00:00,46.48,46.51,46.31,46.35,487718.0,44.9137,44.9427,44.7494,44.7881,487718.0
2019-07-08 15:00:00,46.35,46.48,46.33,46.42,884485.0,44.7881,44.9137,44.7687,44.8557,884485.0
2019-07-09 09:30:00,46.0,46.19,45.82,45.99,486813.0,44.4499,44.6335,44.2759,44.4402,486813.0
2019-07-09 10:00:00,45.99,46.02,45.81,45.97,599302.0,44.4402,44.4692,44.2663,44.4209,599302.0
2019-07-09 11:00:00,45.97,46.19,45.96,46.13,706451.0,44.4209,44.6335,44.4112,44.5755,706451.0
2019-07-09 12:00:00,46.13,46.17,46.02,46.12,244177.0,44.5755,44.6141,44.4692,44.5658,244177.0
2019-07-09 13:00:00,46.11,46.13,45.95,46.0,314061.0,44.5562,44.5755,44.4016,44.4499,314061.0
2019-07-09 14:00:00,46.0,46.04,45.89,45.94,1031025.0,44.4499,44.4885,44.3436,44.3919,1031025.0
2019-07-09 15:00:00,45.93,45.99,45.87,45.92,784781.0,44.3822,44.4402,44.3242,44.3726,784781.0
2019-07-10 09:30:00,46.11,46.11,45.63,45.72,399236.0,44.5562,44.5562,44.0923,44.1793,399236.0
2019-07-10 10:00:00,45.72,45.8,45.49,45.5,714729.0,44.1793,44.2566,43.9571,43.9667,714729.0
2019-07-10 11:00:00,45.5,45.5,45.25,45.4,412021.0,43.9667,43.9667,43.7251,43.8701,412021.0
2019-07-10 12:00:00,45.42,45.65,45.39,45.65,278416.0,43.8894,44.1117,43.8604,44.1117,278416.0
2019-07-10 13:00:00,45.63,45.7,45.57,45.59,206540.0,44.0923,44.16,44.0344,44.0537,206540.0
2019-07-10 14:00:00,45.59,45.66,45.51,45.54,285102.0,44.0537,44.1213,43.9764,44.0054,285102.0
2019-07-10 15:00:00,45.53,45.55,45.37,45.51,707058.0,43.9957,44.015,43.8411,43.9764,707058.0
2019-07-11 09:30:00,45.64,45.65,45.44,45.5,236641.0,44.102,44.1117,43.9087,43.9667,236641.0
2019-07-11 10:00:00,45.5,45.53,45.26,45.36,295246.0,43.9667,43.9957,43.7348,43.8314,295246.0
2019-07-11 11:00:00,45.35,45.48,45.34,45.45,234800.0,43.8218,43.9474,43.8121,43.9184,234800.0
2019-07-11 12:00:00,45.44,45.66,45.43,45.63,195258.0,43.9087,44.1213,43.8991,44.0923,195258.0
2019-07-11 13:00:00,45.63,45.63,45.54,45.57,211190.0,44.0923,44.0923,44.0054,44.0344,211190.0
2019-07-11 14:00:00,45.57,45.58,45.46,45.53,179675.0,44.0344,44.044,43.9281,43.9957,179675.0
2019-07-11 15:00:00,45.53,45.9,45.5,45.83,922483.0,43.9957,44.3532,43.9667,44.2856,922483.0
2019-07-12 09:30:00,45.87,46.17,45.79,46.13,332999.0,44.3242,44.6141,44.2469,44.5755,332999.0
2019-07-12 10:00:00,46.13,46.37,46.1,46.32,439667.0,44.5755,44.8074,44.5465,44.7591,439667.0
2019-07-12 11:00:00,46.31,46.32,46.09,46.18,238683.0,44.7494,44.7591,44.5368,44.6238,238683.0
2019-07-12 12:00:00,46.17,46.36,46.06,46.33,252958.0,44.6141,44.7977,44.5078,44.7687,252958.0
2019-07-12 13:00:00,46.33,46.34,46.19,46.28,244495.0,44.7687,44.7784,44.6335,44.7204,244495.0
2019-07-12 14:00:00,46.29,46.34,46.26,46.29,284318.0,44.7301,44.7784,44.7011,44.7301,284318.0
2019-07-12 15:00:00,46.28,46.35,46.23,46.26,464559.0,44.7204,44.7881,44.6721,44.7011,464559.0
2019-07-15 09:30:00,46.25,46.54,46.22,46.53,243457.0,44.6914,44.9717,44.6625,44.962,243457.0
2019-07-15 10:00:00,46.53,46.74,46.49,46.73,463479.0,44.962,45.1649,44.9234,45.1553,463479.0
2019-07-15 11:00:00,46.73,46.87,46.61,46.85,394067.0,45.1553,45.2905,45.0393,45.2712,394067.0
2019-07-15 12:00:00,46.84,46.99,46.8,46.98,568233.0,45.2616,45.4065,45.2229,45.3968,568233.0
2019-07-15 13:00:00,46.97,47.08,46.92,47.05,377838.0,45.3872,45.4935,45.3389,45.4645,377838.0
2019-07-15 14:00:00,47.05,47.05,46.83,46.87,420294.0,45.4645,45.4645,45.2519,45.2905,420294.0
2019-07-15 15:00:00,46.88,47.04,46.86,46.95,723663.0,45.3002,45.4548,45.2809,45.3679,723663.0
2019-07-16 09:30:00,46.71,46.92,46.63,46.83,363127.0,45.1359,45.3389,45.0586,45.2519,363127.0
2019-07-16 10:00:00,46.83,46.96,46.51,46.59,531910.0,45.2519,45.3775,44.9427,45.02,531910.0
2019-07-16 11:00:00,46.59,46.6,46.38,46.49,703710.0,45.02,45.0296,44.8171,44.9234,703710.0
2019-07-16 12:00:00,46.48,46.52,46.22,46.32,640957.0,44.9137,44.9523,44.6625,44.7591,640957.0
2019-07-16 13:00:00,46.32,46.48,46.31,46.35,324490.0,44.7591,44.9137,44.7494,44.7881,324490.0
2019-07-16 14:00:00,46.35,46.47,46.34,46.41,310664.0,44.7881,44.904,44.7784,44.8461,310664.0
2019-07-16 15:00:00,46.41,46.49,46.38,46.45,774984.0,44.8461,44.9234,44.8171,44.8847,774984.0
2019-07-17 09:30:00,46.45,46.51,46.28,46.36,222737.0,44.8847,44.9427,44.7204,44.7977,222737.0
2019-07-17 10:00:00,46.37,46.42,46.08,46.15,823276.0,44.8074,44.8557,44.5272,44.5948,823276.0
2019-07-17 11:00:00,46.15,46.26,45.84,45.91,1261151.0,44.5948,44.7011,44.2953,44.3629,1261151.0
2019-07-17 12:00:00,45.91,45.92,45.85,45.88,296289.0,44.3629,44.3726,44.3049,44.3339,296289.0
2019-07-17 13:00:00,45.88,46.01,45.82,45.94,331061.0,44.3339,44.4595,44.2759,44.3919,331061.0
2019-07-17 14:00:00,45.95,45.96,45.67,45.75,406934.0,44.4016,44.4112,44.131,44.2083,406934.0
2019-07-17 15:00:00,45.74,45.78,45.6,45.64,610053.0,44.1986,44.2373,44.0633,44.102,610053.0
2019-07-18 09:30:00,45.73,45.78,45.48,45.71,254297.0,44.189,44.2373,43.9474,44.1696,254297.0
2019-07-18 10:00:00,45.72,45.89,45.7,45.81,293055.0,44.1793,44.3436,44.16,44.2663,293055.0
2019-07-18 11:00:00,45.8,45.82,45.49,45.59,332855.0,44.2566,44.2759,43.9571,44.0537,332855.0
2019-07-18 12:00:00,45.59,45.69,45.56,45.57,101177.0,44.0537,44.1503,44.0247,44.0344,101177.0
2019-07-18 13:00:00,45.57,45.61,45.43,45.45,172224.0,44.0344,44.073,43.8991,43.9184,172224.0
2019-07-18 14:00:00,45.45,45.7,45.45,45.65,166169.0,43.9184,44.16,43.9184,44.1117,166169.0
2019-07-18 15:00:00,45.66,45.72,45.48,45.49,496699.0,44.1213,44.1793,43.9474,43.9571,496699.0
2019-07-19 09:30:00,45.72,45.99,45.58,45.84,314130.0,44.1793,44.4402,44.044,44.2953,314130.0
2019-07-19 10:00:00,45.85,45.96,45.74,45.74,233584.0,44.3049,44.4112,44.1986,44.1986,233584.0
2019-07-19 11:00:00,45.74,45.81,45.61,45.7,212282.0,44.1986,44.2663,44.073,44.16,212282.0
2019-07-19 12:00:00,45.7,45.77,45.64,45.69,241659.0,44.16,44.2276,44.102,44.1503,241659.0
2019-07-19 13:00:00,45.69,45.78,45.54,45.55,352221.0,44.1503,44.2373,44.0054,44.015,352221.0
2019-07-19 14:00:00,45.55,45.59,45.33,45.34,245924.0,44.015,44.0537,43.8024,43.8121,245924.0
2019-07-19 15:00:00,45.34,45.36,45.07,45.09,686683.0,43.8121,43.8314,43.5512,43.5705,686683.0
2019-07-22 09:30:00,45.14,45.37,44.78,45.23,484639.0,43.6188,43.8411,43.271,43.7058,484639.0
2019-07-22 10:00:00,45.22,45.25,44.92,45.08,424614.0,43.6962,43.7251,43.4063,43.5609,424614.0
2019-07-22 11:00:00,45.07,45.14,45.03,45.11,238935.0,43.5512,43.6188,43.5126,43.5899,238935.0
2019-07-22 12:00:00,45.1,45.19,45.0,45.18,213329.0,43.5802,43.6672,43.4836,43.6575,213329.0
2019-07-22 13:00:00,45.18,45.28,45.15,45.16,141540.0,43.6575,43.7541,43.6285,43.6382,141540.0
2019-07-22 14:00:00,45.16,45.17,44.97,45.08,229565.0,43.6382,43.6478,43.4546,43.5609,229565.0
2019-07-22 15:00:00,45.09,45.15,45.04,45.1,456443.0,43.5705,43.6285,43.5222,43.5802,456443.0
2019-07-23 09:30:00,45.74,46.21,45.69,46.15,508912.0,44.1986,44.6528,44.1503,44.5948,508912.0
2019-07-23 10:00:00,46.14,46.25,45.96,46.19,347339.0,44.5851,44.6914,44.4112,44.6335,347339.0
2019-07-23 11:00:00,46.19,46.28,46.12,46.27,313643.0,44.6335,44.7204,44.5658,44.7108,313643.0
2019-07-23 12:00:00,46.27,46.28,46.07,46.09,603550.0,44.7108,44.7204,44.5175,44.5368,603550.0
2019-07-23 13:00:00,46.09,46.12,45.91,46.11,440919.0,44.5368,44.5658,44.3629,44.5562,440919.0
2019-07-23 14:00:00,46.11,46.17,45.93,46.11,339451.0,44.5562,44.6141,44.3822,44.5562,339451.0
2019-07-23 15:00:00,46.11,46.31,46.1,46.21,1017519.0,44.5562,44.7494,44.5465,44.6528,1017519.0
2019-07-24 09:30:00,46.27,46.58,46.2,46.26,320019.0,44.7108,45.0103,44.6431,44.7011,320019.0
2019-07-24 10:00:00,46.26,46.5,46.12,46.48,560657.0,44.7011,44.933,44.5658,44.9137,560657.0
2019-07-24 11:00:00,46.48,46.6,46.35,46.49,401730.0,44.9137,45.0296,44.7881,44.9234,401730.0
2019-07-24 12:00:00,46.5,46.76,46.48,46.73,432412.0,44.933,45.1843,44.9137,45.1553,432412.0
2019-07-24 13:00:00,46.73,46.96,46.69,46.92,536973.0,45.1553,45.3775,45.1166,45.3389,536973.0
2019-07-24 14:00:00,46.93,47.0,46.69,46.99,612370.0,45.3485,45.4162,45.1166,45.4065,612370.0
2019-07-24 15:00:00,46.99,47.14,46.94,47.13,1400937.0,45.4065,45.5515,45.3582,45.5418,1400937.0
2019-07-25 09:30:00,46.97,47.3,46.53,46.7,589907.0,45.3872,45.7061,44.962,45.1263,589907.0
2019-07-25 10:00:00,46.69,47.05,46.57,46.99,590231.0,45.1166,45.4645,45.0007,45.4065,590231.0
2019-07-25 11:00:00,47.0,47.1,46.84,46.84,553998.0,45.4162,45.5128,45.2616,45.2616,553998.0
2019-07-25 12:00:00,46.84,46.87,46.7,46.78,525677.0,45.2616,45.2905,45.1263,45.2036,525677.0
2019-07-25 13:00:00,46.78,46.81,46.61,46.62,291190.0,45.2036,45.2326,45.0393,45.049,291190.0
2019-07-25 14:00:00,46.61,46.74,46.53,46.55,286813.0,45.0393,45.1649,44.962,44.9813,286813.0
2019-07-25 15:00:00,46.55,46.67,46.41,46.63,741688.0,44.9813,45.0973,44.8461,45.0586,741688.0
2019-07-26 09:30:00,47.02,47.12,46.89,47.02,279290.0,45.4355,45.5321,45.3099,45.4355,279290.0
2019-07-26 10:00:00,47.01,47.4,46.99,47.36,505073.0,45.4258,45.8027,45.4065,45.764,505073.0
2019-07-26 11:00:00,47.37,47.4,47.19,47.33,426109.0,45.7737,45.8027,45.5998,45.735,426109.0
2019-07-26 12:00:00,47.34,47.45,47.32,47.4,248463.0,45.7447,45.851,45.7254,45.8027,248463.0
2019-07-26 13:00:00,47.39,47.49,47.34,47.48,189977.0,45.793,45.8897,45.7447,45.88,189977.0
2019-07-26 14:00:00,47.48,47.55,47.46,47.49,301029.0,45.88,45.9476,45.8607,45.8897,301029.0
2019-07-26 15:00:00,47.49,47.51,47.26,47.27,682506.0,45.8897,45.909,45.6674,45.6771,682506.0
2019-07-29 09:30:00,47.02,47.39,47.0,47.25,310701.0,45.4355,45.793,45.4162,45.6577,310701.0
2019-07-29 10:00:00,47.24,47.32,47.09,47.15,288348.0,45.6481,45.7254,45.5031,45.5611,288348.0
2019-07-29 11:00:00,47.16,47.17,47.06,47.16,211972.0,45.5708,45.5804,45.4741,45.5708,211972.0
2019-07-29 12:00:00,47.17,47.3,47.12,47.27,170442.0,45.5804,45.7061,45.5321,45.6771,170442.0
2019-07-29 13:00:00,47.28,47.29,47.15,47.19,164080.0,45.6867,45.6964,45.5611,45.5998,164080.0
2019-07-29 14:00:00,47.18,47.33,47.18,47.29,202688.0,45.5901,45.735,45.5901,45.6964,202688.0
2019-07-29 15:00:00,47.29,47.37,47.27,47.35,628477.0,45.6964,45.7737,45.6771,45.7544,628477.0
2019-07-30 09:30:00,47.18,47.24,47.05,47.19,235722.0,45.5901,45.6481,45.4645,45.5998,235722.0
2019-07-30 10:00:00,47.18,47.21,47.02,47.13,260658.0,45.5901,45.6191,45.4355,45.5418,260658.0
2019-07-30 11:00:00,47.13,47.36,47.12,47.32,241466.0,45.5418,45.764,45.5321,45.7254,241466.0
2019-07-30 12:00:00,47.31,47.38,47.25,47.31,183185.0,45.7157,45.7834,45.6577,45.7157,183185.0
2019-07-30 13:00:00,47.3,47.35,47.25,47.29,209282.0,45.7061,45.7544,45.6577,45.6964,209282.0
2019-07-30 14:00:00,47.29,47.4,47.28,47.34,162905.0,45.6964,45.8027,45.6867,45.7447,162905.0
2019-07-30 15:00:00,47.34,47.39,47.33,47.39,564448.0,45.7447,45.793,45.735,45.793,564448.0
2019-07-31 09:30:00,47.36,47.6,47.25,47.58,351916.0,45.764,45.9959,45.6577,45.9766,351916.0
2019-07-31 10:00:00,47.58,47.61,47.33,47.37,528841.0,45.9766,46.0056,45.735,45.7737,528841.0
2019-07-31 11:00:00,47.37,47.39,47.27,47.31,207166.0,45.7737,45.793,45.6771,45.7157,207166.0
2019-07-31 12:00:00,47.31,47.58,47.27,47.48,184914.0,45.7157,45.9766,45.6771,45.88,184914.0
2019-07-31 13:00:00,47.47,47.5,47.28,47.35,160809.0,45.8703,45.8993,45.6867,45.7544,160809.0
2019-07-31 14:00:00,47.31,47.38,46.87,47.25,746403.0,45.7157,45.7834,45.2905,45.6577,746403.0
2019-07-31 15:00:00,47.24,47.61,47.2,47.25,974905.0,45.6481,46.0056,45.6094,45.6577,974905.0
2019-08-01 09:30:00,47.06,47.3,47.02,47.24,290368.0,45.4741,45.7061,45.4355,45.6481,290368.0
2019-08-01 10:00:00,47.23,47.43,47.1,47.42,314625.0,45.6384,45.8317,45.5128,45.822,314625.0
2019-08-01 11:00:00,47.41,47.46,47.28,47.36,195897.0,45.8124,45.8607,45.6867,45.764,195897.0
2019-08-01 12:00:00,47.36,47.41,47.28,47.31,194258.0,45.764,45.8124,45.6867,45.7157,194258.0
2019-08-01 13:00:00,47.32,47.35,46.52,46.72,621663.0,45.7254,45.7544,44.9523,45.1456,621663.0
2019-08-01 14:00:00,46.69,46.77,46.34,46.49,1318590.0,45.1166,45.1939,44.7784,44.9234,1318590.0
2019-08-01 15:00:00,46.5,46.83,46.28,46.67,1619739.0,44.933,45.2519,44.7204,45.0973,1619739.0
2019-08-02 09:30:00,46.5,46.5,46.02,46.04,259462.0,44.933,44.933,44.4692,44.4885,259462.0
2019-08-02 10:00:00,46.04,46.05,45.55,45.55,433859.0,44.4885,44.4982,44.015,44.015,433859.0
2019-08-02 11:00:00,45.55,45.89,45.53,45.73,283707.0,44.015,44.3436,43.9957,44.189,283707.0
2019-08-02 12:00:00,45.73,45.96,45.71,45.84,235654.0,44.189,44.4112,44.1696,44.2953,235654.0
2019-08-02 13:00:00,45.83,45.84,45.65,45.72,204487.0,44.2856,44.2953,44.1117,44.1793,204487.0
2019-08-02 14:00:00,45.73,45.9,45.69,45.82,170220.0,44.189,44.3532,44.1503,44.2759,170220.0
2019-08-02 15:00:00,45.83,46.11,45.73,45.95,518163.0,44.2856,44.5562,44.189,44.4016,518163.0
2019-08-05 09:30:00,45.01,45.17,44.86,44.96,371822.0,43.4932,43.6478,43.3483,43.4449,371822.0
2019-08-05 10:00:00,44.96,44.96,44.62,44.8,590682.0,43.4449,43.4449,43.1164,43.2903,590682.0
2019-08-05 11:00:00,44.8,44.96,44.69,44.83,383339.0,43.2903,43.4449,43.184,43.3193,383339.0
2019-08-05 12:00:00,44.81,44.99,44.66,44.74,1096328.0,43.3,43.4739,43.155,43.2323,1096328.0
2019-08-05 13:00:00,44.73,45.0,44.71,44.88,356630.0,43.2227,43.4836,43.2033,43.3676,356630.0
2019-08-05 14:00:00,44.88,44.95,44.76,44.85,621097.0,43.3676,43.4353,43.2517,43.3386,621097.0
2019-08-05 15:00:00,44.86,45.31,44.69,45.2,1315245.0,43.3483,43.7831,43.184,43.6768,1315245.0
2019-08-06 09:30:00,45.34,45.44,44.96,45.03,456782.0,43.8121,43.9087,43.4449,43.5126,456782.0
2019-08-06 10:00:00,45.03,45.21,44.71,44.88,674456.0,43.5126,43.6865,43.2033,43.3676,674456.0
2019-08-06 11:00:00,44.88,44.9,44.58,44.84,403050.0,43.3676,43.3869,43.0777,43.329,403050.0
2019-08-06 12:00:00,44.84,44.89,44.63,44.67,203418.0,43.329,43.3773,43.126,43.1647,203418.0
2019-08-06 13:00:00,44.67,44.9,44.67,44.85,167025.0,43.1647,43.3869,43.1647,43.3386,167025.0
2019-08-06 14:00:00,44.85,45.05,44.79,44.95,296867.0,43.3386,43.5319,43.2806,43.4353,296867.0
2019-08-06 15:00:00,44.96,45.14,44.95,45.07,1031404.0,43.4449,43.6188,43.4353,43.5512,1031404.0
2019-08-07 09:30:00,44.98,45.27,44.75,45.01,387034.0,43.4642,43.7445,43.242,43.4932,387034.0
2019-08-07 10:00:00,45.01,45.58,44.98,45.56,461662.0,43.4932,44.044,43.4642,44.0247,461662.0
2019-08-07 11:00:00,45.55,45.55,45.32,45.41,316819.0,44.015,44.015,43.7928,43.8797,316819.0
2019-08-07 12:00:00,45.41,45.54,45.29,45.47,205747.0,43.8797,44.0054,43.7638,43.9377,205747.0
2019-08-07 13:00:00,45.48,45.5,45.23,45.29,292117.0,43.9474,43.9667,43.7058,43.7638,292117.0
2019-08-07 14:00:00,45.29,45.58,45.17,45.49,425004.0,43.7638,44.044,43.6478,43.9571,425004.0
2019-08-07 15:00:00,45.5,45.68,45.34,45.43,508030.0,43.9667,44.1407,43.8121,43.8991,508030.0
2019-08-08 09:30:00,45.62,45.85,45.41,45.66,357167.0,44.0827,44.3049,43.8797,44.1213,357167.0
2019-08-08 10:00:00,45.66,46.34,45.6,46.3,660749.0,44.1213,44.7784,44.0633,44.7398,660749.0
2019-08-08 11:00:00,46.3,46.56,46.19,46.39,711221.0,44.7398,44.991,44.6335,44.8267,711221.0
2019-08-08 12:00:00,46.39,46.54,46.34,46.51,234905.0,44.8267,44.9717,44.7784,44.9427,234905.0
2019-08-08 13:00:00,46.53,46.7,46.44,46.67,299147.0,44.962,45.1263,44.875,45.0973,299147.0
2019-08-08 14:00:00,46.68,46.71,46.51,46.59,403483.0,45.107,45.1359,44.9427,45.02,403483.0
2019-08-08 15:00:00,46.58,46.59,46.35,46.46,775069.0,45.0103,45.02,44.7881,44.8944,775069.0
2019-08-09 09:30:00,46.23,46.33,45.78,46.05,323821.0,44.6721,44.7687,44.2373,44.4982,323821.0
2019-08-09 10:00:00,46.05,46.16,45.82,46.03,641337.0,44.4982,44.6045,44.2759,44.4789,641337.0
2019-08-09 11:00:00,46.02,46.07,45.7,45.77,316062.0,44.4692,44.5175,44.16,44.2276,316062.0
2019-08-09 12:00:00,45.76,46.01,45.43,45.82,591425.0,44.218,44.4595,43.8991,44.2759,591425.0
2019-08-09 13:00:00,45.83,46.12,45.82,46.02,220593.0,44.2856,44.5658,44.2759,44.4692,220593.0
2019-08-09 14:00:00,46.03,46.16,45.96,46.14,205009.0,44.4789,44.6045,44.4112,44.5851,205009.0
2019-08-09 15:00:00,46.13,46.26,45.98,45.99,481603.0,44.5755,44.7011,44.4305,44.4402,481603.0
2019-08-12 09:30:00,45.93,45.93,45.47,45.69,212328.0,44.3822,44.3822,43.9377,44.1503,212328.0
2019-08-12 10:00:00,45.71,45.76,45.55,45.67,315370.0,44.1696,44.218,44.015,44.131,315370.0
2019-08-12 11:00:00,45.66,45.67,45.42,45.51,370056.0,44.1213,44.131,43.8894,43.9764,370056.0
2019-08-12 12:00:00,45.51,45.67,45.41,45.61,274774.0,43.9764,44.131,43.8797,44.073,274774.0
2019-08-12 13:00:00,45.61,45.7,45.46,45.59,361934.0,44.073,44.16,43.9281,44.0537,361934.0
2019-08-12 14:00:00,45.6,45.65,45.32,45.37,454362.0,44.0633,44.1117,43.7928,43.8411,454362.0
2019-08-12 15:00:00,45.36,45.55,45.34,45.55,346296.0,43.8314,44.015,43.8121,44.015,346296.0
2019-08-13 09:30:00,45.31,46.02,45.01,46.0,405284.0,43.7831,44.4692,43.4932,44.4499,405284.0
2019-08-13 10:00:00,46.02,46.12,45.76,45.88,363201.0,44.4692,44.5658,44.218,44.3339,363201.0
2019-08-13 11:00:00,45.88,45.93,45.58,45.83,311192.0,44.3339,44.3822,44.044,44.2856,311192.0
2019-08-13 12:00:00,45.84,45.91,45.74,45.83,189037.0,44.2953,44.3629,44.1986,44.2856,189037.0
2019-08-13 13:00:00,45.83,46.03,45.8,46.03,225275.0,44.2856,44.4789,44.2566,44.4789,225275.0
2019-08-13 14:00:00,46.03,46.11,45.96,46.04,195064.0,44.4789,44.5562,44.4112,44.4885,195064.0
2019-08-13 15:00:00,46.03,46.05,45.88,45.95,798540.0,44.4789,44.4982,44.3339,44.4016,798540.0
2019-08-14 09:30:00,45.2,45.3,45.01,45.24,355915.0,43.6768,43.7735,43.4932,43.7155,355915.0
2019-08-14 10:00:00,45.23,45.25,44.73,44.88,741847.0,43.7058,43.7251,43.2227,43.3676,741847.0
2019-08-14 11:00:00,44.88,44.96,44.71,44.87,646928.0,43.3676,43.4449,43.2033,43.3579,646928.0
2019-08-14 12:00:00,44.88,44.88,44.41,44.43,363521.0,43.3676,43.3676,42.9134,42.9328,363521.0
2019-08-14 13:00:00,44.43,44.7,44.39,44.54,473545.0,42.9328,43.1937,42.8941,43.0391,473545.0
2019-08-14 14:00:00,44.53,44.56,44.37,44.5,252127.0,43.0294,43.0584,42.8748,43.0004,252127.0
2019-08-14 15:00:00,44.49,44.71,44.43,44.71,1200550.0,42.9908,43.2033,42.9328,43.2033,1200550.0
2019-08-15 09:30:00,44.79,44.86,44.48,44.58,286367.0,43.2806,43.3483,42.9811,43.0777,286367.0
2019-08-15 10:00:00,44.57,44.67,44.28,44.37,533269.0,43.0681,43.1647,42.7878,42.8748,533269.0
2019-08-15 11:00:00,44.36,44.36,44.11,44.36,353108.0,42.8651,42.8651,42.6236,42.8651,353108.0
2019-08-15 12:00:00,44.35,44.43,44.17,44.23,297854.0,42.8555,42.9328,42.6815,42.7395,297854.0
2019-08-15 13:00:00,44.23,44.28,43.97,44.01,288214.0,42.7395,42.7878,42.4883,42.5269,288214.0
2019-08-15 14:00:00,44.01,44.33,43.98,44.3,480448.0,42.5269,42.8361,42.4979,42.8072,480448.0
2019-08-15 15:00:00,44.3,44.42,44.28,44.29,605230.0,42.8072,42.9231,42.7878,42.7975,605230.0
2019-08-16 09:30:00,44.59,44.7,44.45,44.51,235058.0,43.0874,43.1937,42.9521,43.0101,235058.0
2019-08-16 10:00:00,44.51,44.88,44.47,44.85,268620.0,43.0101,43.3676,42.9714,43.3386,268620.0
2019-08-16 11:00:00,44.86,44.97,44.69,44.95,244419.0,43.3483,43.4546,43.184,43.4353,244419.0
2019-08-16 12:00:00,44.94,45.12,44.91,45.08,160672.0,43.4256,43.5995,43.3966,43.5609,160672.0
2019-08-16 13:00:00,45.08,45.15,45.03,45.06,124928.0,43.5609,43.6285,43.5126,43.5415,124928.0
2019-08-16 14:00:00,45.06,45.11,44.94,44.95,149345.0,43.5415,43.5899,43.4256,43.4353,149345.0
2019-08-16 15:00:00,44.95,45.06,44.85,44.93,365716.0,43.4353,43.5415,43.3386,43.4159,365716.0
2019-08-19 09:30:00,45.85,46.05,45.75,45.97,323751.0,44.3049,44.4982,44.2083,44.4209,323751.0
2019-08-19 10:00:00,45.96,45.97,45.65,45.78,298112.0,44.4112,44.4209,44.1117,44.2373,298112.0
2019-08-19 11:00:00,45.78,45.9,45.75,45.84,177496.0,44.2373,44.3532,44.2083,44.2953,177496.0
2019-08-19 12:00:00,45.83,45.98,45.8,45.85,258635.0,44.2856,44.4305,44.2566,44.3049,258635.0
2019-08-19 13:00:00,45.84,45.99,45.81,45.83,266474.0,44.2953,44.4402,44.2663,44.2856,266474.0
2019-08-19 14:00:00,45.84,45.92,45.8,45.9,161660.0,44.2953,44.3726,44.2566,44.3532,161660.0
2019-08-19 15:00:00,45.9,45.91,45.72,45.74,445551.0,44.3532,44.3629,44.1793,44.1986,445551.0
2019-08-20 09:30:00,45.36,45.46,45.15,45.27,310157.0,43.8314,43.9281,43.6285,43.7445,310157.0
2019-08-20 10:00:00,45.26,45.4,45.09,45.33,346541.0,43.7348,43.8701,43.5705,43.8024,346541.0
2019-08-20 11:00:00,45.34,45.52,45.32,45.37,250225.0,43.8121,43.986,43.7928,43.8411,250225.0
2019-08-20 12:00:00,45.38,45.45,45.26,45.35,136326.0,43.8508,43.9184,43.7348,43.8218,136326.0
2019-08-20 13:00:00,45.34,45.42,45.3,45.41,127316.0,43.8121,43.8894,43.7735,43.8797,127316.0
2019-08-20 14:00:00,45.41,45.48,45.33,45.44,215470.0,43.8797,43.9474,43.8024,43.9087,215470.0
2019-08-20 15:00:00,45.43,45.55,45.32,45.36,826065.0,43.8991,44.015,43.7928,43.8314,826065.0
2019-08-21 09:30:00,45.87,45.87,45.63,45.7,291037.0,44.3242,44.3242,44.0923,44.16,291037.0
2019-08-21 10:00:00,45.7,45.85,45.56,45.57,344651.0,44.16,44.3049,44.0247,44.0344,344651.0
2019-08-21 11:00:00,45.57,45.81,45.55,45.79,373218.0,44.0344,44.2663,44.015,44.2469,373218.0
2019-08-21 12:00:00,45.79,45.82,45.72,45.74,143679.0,44.2469,44.2759,44.1793,44.1986,143679.0
2019-08-21 13:00:00,45.75,45.87,45.74,45.86,247385.0,44.2083,44.3242,44.1986,44.3146,247385.0
2019-08-21 14:00:00,45.86,45.86,45.73,45.81,547383.0,44.3146,44.3146,44.189,44.2663,547383.0
2019-08-21 15:00:00,45.8,45.98,45.8,45.95,800988.0,44.2566,44.4305,44.2566,44.4016,800988.0
2019-08-22 09:30:00,45.68,45.79,45.22,45.36,356199.0,44.6301,44.7376,44.1807,44.3175,356199.0
2019-08-22 10:00:00,45.36,45.39,44.85,44.96,467669.0,44.3175,44.3468,43.8192,43.9267,467669.0
2019-08-22 11:00:00,44.96,45.19,44.96,45.09,283001.0,43.9267,44.1514,43.9267,44.0537,283001.0
2019-08-22 12:00:00,45.09,45.34,45.08,45.29,225504.0,44.0537,44.2979,44.0439,44.2491,225504.0
2019-08-22 13:00:00,45.29,45.36,45.25,45.31,227585.0,44.2491,44.3175,44.21,44.2686,227585.0
2019-08-22 14:00:00,45.31,45.32,45.2,45.25,215894.0,44.2686,44.2784,44.1612,44.21,215894.0
2019-08-22 15:00:00,45.25,45.27,45.08,45.08,652023.0,44.21,44.2295,44.0439,44.0439,652023.0
2019-08-23 09:30:00,45.22,45.27,44.64,44.8,184002.0,44.1807,44.2295,43.614,43.7703,184002.0
2019-08-23 10:00:00,44.77,45.03,44.68,44.92,428906.0,43.741,43.9951,43.6531,43.8876,428906.0
2019-08-23 11:00:00,44.93,44.97,43.94,43.96,552607.0,43.8974,43.9364,42.9301,42.9497,552607.0
2019-08-23 12:00:00,43.96,44.08,43.75,43.77,293109.0,42.9497,43.0669,42.7445,42.764,293109.0
2019-08-23 13:00:00,43.78,43.78,43.56,43.61,348225.0,42.7738,42.7738,42.5588,42.6077,348225.0
2019-08-23 14:00:00,43.61,43.66,43.44,43.58,276040.0,42.6077,42.6565,42.4416,42.5784,276040.0
2019-08-23 15:00:00,43.58,43.65,43.19,43.29,752329.0,42.5784,42.6468,42.1974,42.2951,752329.0
2019-08-26 09:30:00,43.62,43.88,43.51,43.71,218681.0,42.6175,42.8715,42.51,42.7054,218681.0
2019-08-26 10:00:00,43.73,43.77,43.38,43.53,270858.0,42.7249,42.764,42.383,42.5295,270858.0
2019-08-26 11:00:00,43.54,43.73,43.45,43.55,339862.0,42.5393,42.7249,42.4514,42.5491,339862.0
2019-08-26 12:00:00,43.55,43.68,43.5,43.56,244384.0,42.5491,42.6761,42.5002,42.5588,244384.0
2019-08-26 13:00:00,43.57,43.64,43.43,43.47,290431.0,42.5686,42.637,42.4318,42.4709,290431.0
2019-08-26 14:00:00,43.48,43.48,43.28,43.34,316610.0,42.4807,42.4807,42.2853,42.3439,316610.0
2019-08-26 15:00:00,43.35,43.49,43.27,43.48,883563.0,42.3537,42.4905,42.2755,42.4807,883563.0
2019-08-27 09:30:00,43.73,43.91,43.62,43.68,757099.0,42.7249,42.9008,42.6175,42.6761,757099.0
2019-08-27 10:00:00,43.67,43.97,43.51,43.89,589158.0,42.6663,42.9594,42.51,42.8813,589158.0
2019-08-27 11:00:00,43.89,43.95,43.31,43.32,412222.0,42.8813,42.9399,42.3146,42.3244,412222.0
2019-08-27 12:00:00,43.31,43.34,43.08,43.12,222305.0,42.3146,42.3439,42.0899,42.129,222305.0
2019-08-27 13:00:00,43.12,43.43,43.09,43.34,195907.0,42.129,42.4318,42.0997,42.3439,195907.0
2019-08-27 14:00:00,43.34,43.36,43.14,43.3,280505.0,42.3439,42.3634,42.1485,42.3048,280505.0
2019-08-27 15:00:00,43.31,43.38,43.02,43.03,768767.0,42.3146,42.383,42.0313,42.041,768767.0
2019-08-28 09:30:00,42.66,42.87,42.42,42.83,380391.0,41.6795,41.8847,41.445,41.8456,380391.0
2019-08-28 10:00:00,42.81,43.03,42.79,43.0,319889.0,41.8261,42.041,41.8065,42.0117,319889.0
2019-08-28 11:00:00,43.0,43.45,43.0,43.39,286967.0,42.0117,42.4514,42.0117,42.3928,286967.0
2019-08-28 12:00:00,43.39,43.45,43.3,43.43,172329.0,42.3928,42.4514,42.3048,42.4318,172329.0
2019-08-28 13:00:00,43.43,43.5,43.28,43.43,204940.0,42.4318,42.5002,42.2853,42.4318,204940.0
2019-08-28 14:00:00,43.43,43.51,43.37,43.46,157071.0,42.4318,42.51,42.3732,42.4611,157071.0
2019-08-28 15:00:00,43.46,43.52,43.33,43.4,381021.0,42.4611,42.5198,42.3341,42.4025,381021.0
2019-08-29 09:30:00,43.86,44.27,43.82,44.14,278369.0,42.852,43.2525,42.8129,43.1255,278369.0
2019-08-29 10:00:00,44.13,44.35,43.91,44.16,260332.0,43.1157,43.3307,42.9008,43.1451,260332.0
2019-08-29 11:00:00,44.16,44.44,44.04,44.26,378652.0,43.1451,43.4186,43.0278,43.2428,378652.0
2019-08-29 12:00:00,44.25,44.38,44.21,44.3,141360.0,43.233,43.36,43.1939,43.2818,141360.0
2019-08-29 13:00:00,44.31,44.39,44.11,44.14,175492.0,43.2916,43.3698,43.0962,43.1255,175492.0
2019-08-29 14:00:00,44.13,44.21,43.94,44.01,371466.0,43.1157,43.1939,42.9301,42.9985,371466.0
2019-08-29 15:00:00,44.01,44.05,43.87,44.0,371713.0,42.9985,43.0376,42.8617,42.9887,371713.0
2019-08-30 09:30:00,44.09,44.26,44.0,44.13,292527.0,43.0767,43.2428,42.9887,43.1157,292527.0
2019-08-30 10:00:00,44.12,44.32,44.12,44.19,328523.0,43.106,43.3014,43.106,43.1744,328523.0
2019-08-30 11:00:00,44.2,44.21,43.96,44.14,347450.0,43.1841,43.1939,42.9497,43.1255,347450.0
2019-08-30 12:00:00,44.14,44.25,44.09,44.25,203471.0,43.1255,43.233,43.0767,43.233,203471.0
2019-08-30 13:00:00,44.25,44.25,44.09,44.12,162418.0,43.233,43.233,43.0767,43.106,162418.0
2019-08-30 14:00:00,44.13,44.21,44.08,44.09,191578.0,43.1157,43.1939,43.0669,43.0767,191578.0
2019-08-30 15:00:00,44.08,44.14,43.99,44.05,695185.0,43.0669,43.1255,42.979,43.0376,695185.0
2019-09-03 09:30:00,43.82,43.86,43.23,43.31,330879.0,42.8129,42.852,42.2364,42.3146,330879.0
2019-09-03 10:00:00,43.29,43.34,42.92,43.29,388303.0,42.2951,42.3439,41.9336,42.2951,388303.0
2019-09-03 11:00:00,43.29,43.3,43.05,43.24,356313.0,42.2951,42.3048,42.0606,42.2462,356313.0
2019-09-03 12:00:00,43.23,43.26,43.06,43.06,199934.0,42.2364,42.2657,42.0703,42.0703,199934.0
2019-09-03 13:00:00,43.06,43.1,42.94,43.0,264756.0,42.0703,42.1094,41.9531,42.0117,264756.0
2019-09-03 14:00:00,43.0,43.3,42.99,43.24,237344.0,42.0117,42.3048,42.0019,42.2462,237344.0
2019-09-03 15:00:00,43.24,43.72,43.21,43.69,694053.0,42.2462,42.7152,42.2169,42.6859,694053.0
2019-09-04 09:30:00,43.94,44.46,43.9,44.35,281250.0,42.9301,43.4382,42.891,43.3307,281250.0
2019-09-04 10:00:00,44.34,44.41,44.08,44.14,206176.0,43.3209,43.3893,43.0669,43.1255,206176.0
2019-09-04 11:00:00,44.15,44.2,44.06,44.15,181653.0,43.1353,43.1841,43.0474,43.1353,181653.0
2019-09-04 12:00:00,44.15,44.2,43.52,43.91,766595.0,43.1353,43.1841,42.5198,42.9008,766595.0
2019-09-04 13:00:00,43.9,43.93,43.8,43.84,167015.0,42.891,42.9203,42.7933,42.8324,167015.0
2019-09-04 14:00:00,43.84,43.97,43.79,43.81,327880.0,42.8324,42.9594,42.7836,42.8031,327880.0
2019-09-04 15:00:00,43.81,43.91,43.79,43.88,520052.0,42.8031,42.9008,42.7836,42.8715,520052.0
2019-09-05 09:30:00,44.25,44.8,44.25,44.65,247194.0,43.233,43.7703,43.233,43.6238,247194.0
2019-09-05 10:00:00,44.67,45.18,44.66,45.04,364704.0,43.6433,44.1416,43.6336,44.0048,364704.0
2019-09-05 11:00:00,45.05,45.14,44.98,45.12,210033.0,44.0146,44.1025,43.9462,44.083,210033.0
2019-09-05 12:00:00,45.12,45.14,44.91,45.12,195988.0,44.083,44.1025,43.8778,44.083,195988.0
2019-09-05 13:00:00,45.13,45.29,45.05,45.29,194791.0,44.0928,44.2491,44.0146,44.2491,194791.0
2019-09-05 14:00:00,45.29,45.29,45.16,45.21,163293.0,44.2491,44.2491,44.1221,44.1709,163293.0
2019-09-05 15:00:00,45.21,45.31,45.09,45.11,528961.0,44.1709,44.2686,44.0537,44.0732,528961.0
2019-09-06 09:30:00,45.11,45.58,45.01,45.51,324747.0,44.0732,44.5324,43.9755,44.464,324747.0
2019-09-06 10:00:00,45.51,45.62,45.38,45.53,329066.0,44.464,44.5715,44.337,44.4836,329066.0
2019-09-06 11:00:00,45.53,45.6,45.44,45.54,391152.0,44.4836,44.552,44.3956,44.4933,391152.0
2019-09-06 12:00:00,45.54,45.72,45.5,45.72,218999.0,44.4933,44.6692,44.4543,44.6692,218999.0
2019-09-06 13:00:00,45.71,45.88,45.71,45.88,394771.0,44.6594,44.8255,44.6594,44.8255,394771.0
2019-09-06 14:00:00,45.88,45.89,45.69,45.73,249066.0,44.8255,44.8353,44.6399,44.679,249066.0
2019-09-06 15:00:00,45.74,45.77,45.65,45.72,723986.0,44.6887,44.7181,44.6008,44.6692,723986.0
2019-09-09 09:30:00,45.6,46.22,45.57,46.18,929901.0,44.552,45.1577,44.5227,45.1186,929901.0
2019-09-09 10:00:00,46.19,46.99,46.17,46.84,1012106.0,45.1284,45.91,45.1089,45.7635,1012106.0
2019-09-09 11:00:00,46.84,47.21,46.83,47.14,769339.0,45.7635,46.125,45.7537,46.0566,769339.0
2019-09-09 12:00:00,47.14,47.17,46.97,47.15,459746.0,46.0566,46.0859,45.8905,46.0663,459746.0
2019-09-09 13:00:00,47.15,47.3,47.1,47.28,276359.0,46.0663,46.2129,46.0175,46.1934,276359.0
2019-09-09 14:00:00,47.29,47.5,47.26,47.49,447516.0,46.2031,46.4083,46.1738,46.3985,447516.0
2019-09-09 15:00:00,47.48,47.66,47.47,47.6,1169753.0,46.3888,46.5646,46.379,46.506,1169753.0
2019-09-10 09:30:00,48.26,49.14,48.12,48.78,836425.0,47.1508,48.0106,47.014,47.6589,836425.0
2019-09-10 10:00:00,48.77,49.12,48.61,48.83,1136008.0,47.6491,47.9911,47.4928,47.7077,1136008.0
2019-09-10 11:00:00,48.82,49.0,48.65,48.91,775767.0,47.698,47.8738,47.5319,47.7859,775767.0
2019-09-10 12:00:00,48.92,49.25,48.78,49.22,567833.0,47.7957,48.1181,47.6589,48.0888,567833.0
2019-09-10 13:00:00,49.22,49.62,49.11,49.53,494132.0,48.0888,48.4796,47.9813,48.3916,494132.0
2019-09-10 14:00:00,49.54,49.69,49.4,49.61,599443.0,48.4014,48.548,48.2646,48.4698,599443.0
2019-09-10 15:00:00,49.62,49.67,49.41,49.67,1515068.0,48.4796,48.5284,48.2744,48.5284,1515068.0
2019-09-11 09:30:00,49.37,49.49,48.61,49.22,465591.0,48.2353,48.3526,47.4928,48.0888,465591.0
2019-09-11 10:00:00,49.23,49.75,49.01,49.73,948016.0,48.0985,48.6066,47.8836,48.587,948016.0
2019-09-11 11:00:00,49.73,49.9,49.57,49.79,1693379.0,48.587,48.7531,48.4307,48.6457,1693379.0
2019-09-11 12:00:00,49.79,49.93,49.6,49.61,397738.0,48.6457,48.7824,48.46,48.4698,397738.0
2019-09-11 13:00:00,49.62,49.85,49.6,49.62,261139.0,48.4796,48.7043,48.46,48.4796,261139.0
2019-09-11 14:00:00,49.63,49.69,49.52,49.61,326666.0,48.4893,48.548,48.3819,48.4698,326666.0
2019-09-11 15:00:00,49.61,49.75,49.5,49.71,1099228.0,48.4698,48.6066,48.3623,48.5675,1099228.0
2019-09-12 09:30:00,49.6,49.6,49.05,49.27,445049.0,48.46,48.46,47.9227,48.1376,445049.0
2019-09-12 10:00:00,49.26,49.74,48.85,48.86,998043.0,48.1278,48.5968,47.7273,47.737,998043.0
2019-09-12 11:00:00,48.86,49.47,48.81,49.45,433007.0,47.737,48.333,47.6882,48.3135,433007.0
2019-09-12 12:00:00,49.45,49.79,49.41,49.78,252479.0,48.3135,48.6457,48.2744,48.6359,252479.0
2019-09-12 13:00:00,49.78,49.97,49.78,49.84,238714.0,48.6359,48.8215,48.6359,48.6945,238714.0
2019-09-12 14:00:00,49.84,49.88,49.68,49.83,265593.0,48.6945,48.7336,48.5382,48.6847,265593.0
2019-09-12 15:00:00,49.83,49.9,49.59,49.64,771574.0,48.6847,48.7531,48.4503,48.4991,771574.0
2019-09-13 09:30:00,50.25,50.75,50.16,50.31,690199.0,49.0951,49.5836,49.0072,49.1537,690199.0
2019-09-13 10:00:00,50.33,50.86,50.29,50.69,837348.0,49.1733,49.6911,49.1342,49.525,837348.0
2019-09-13 11:00:00,50.7,50.79,50.49,50.6,520430.0,49.5347,49.6227,49.3296,49.437,520430.0
2019-09-13 12:00:00,50.6,50.72,50.55,50.72,245458.0,49.437,49.5543,49.3882,49.5543,245458.0
2019-09-13 13:00:00,50.72,50.81,50.65,50.73,167117.0,49.5543,49.6422,49.4859,49.5641,167117.0
2019-09-13 14:00:00,50.73,50.87,50.65,50.68,216205.0,49.5641,49.7008,49.4859,49.5152,216205.0
2019-09-13 15:00:00,50.69,50.7,50.51,50.55,608175.0,49.525,49.5347,49.3491,49.3882,608175.0
2019-09-16 09:30:00,48.99,49.57,48.79,49.22,691340.0,47.864,48.4307,47.6686,48.0888,691340.0
2019-09-16 10:00:00,49.22,49.47,49.19,49.42,644750.0,48.0888,48.333,48.0595,48.2842,644750.0
2019-09-16 11:00:00,49.43,49.76,49.11,49.15,557260.0,48.2939,48.6164,47.9813,48.0204,557260.0
2019-09-16 12:00:00,49.14,49.37,49.0,49.15,451538.0,48.0106,48.2353,47.8738,48.0204,451538.0
2019-09-16 13:00:00,49.14,49.17,48.71,48.72,710289.0,48.0106,48.0399,47.5905,47.6003,710289.0
2019-09-16 14:00:00,48.73,48.75,48.54,48.71,630356.0,47.61,47.6296,47.4244,47.5905,630356.0
2019-09-16 15:00:00,48.72,48.93,48.71,48.91,1083671.0,47.6003,47.8054,47.5905,47.7859,1083671.0
2019-09-17 09:30:00,48.3,49.4,48.06,49.26,721109.0,47.1899,48.2646,46.9554,48.1278,721109.0
2019-09-17 10:00:00,49.27,49.43,49.07,49.19,476000.0,48.1376,48.2939,47.9422,48.0595,476000.0
2019-09-17 11:00:00,49.19,49.26,49.07,49.12,265005.0,48.0595,48.1278,47.9422,47.9911,265005.0
2019-09-17 12:00:00,49.12,49.2,49.06,49.17,256248.0,47.9911,48.0692,47.9324,48.0399,256248.0
2019-09-17 13:00:00,49.16,49.39,49.13,49.33,286962.0,48.0301,48.2549,48.0008,48.1962,286962.0
2019-09-17 14:00:00,49.34,49.38,49.19,49.25,304877.0,48.206,48.2451,48.0595,48.1181,304877.0
2019-09-17 15:00:00,49.25,49.38,49.19,49.37,608158.0,48.1181,48.2451,48.0595,48.2353,608158.0
2019-09-18 09:30:00,48.86,49.03,48.72,48.8,375582.0,47.737,47.9031,47.6003,47.6784,375582.0
2019-09-18 10:00:00,48.78,48.87,48.67,48.75,363455.0,47.6589,47.7468,47.5514,47.6296,363455.0
2019-09-18 11:00:00,48.75,48.86,48.72,48.85,285543.0,47.6296,47.737,47.6003,47.7273,285543.0
2019-09-18 12:00:00,48.85,48.91,48.73,48.73,160866.0,47.7273,47.7859,47.61,47.61,160866.0
2019-09-18 13:00:00,48.73,48.74,48.53,48.64,240020.0,47.61,47.6198,47.4146,47.5221,240020.0
2019-09-18 14:00:00,48.63,48.76,48.38,48.54,315775.0,47.5123,47.6393,47.2681,47.4244,315775.0
2019-09-18 15:00:00,48.54,48.88,48.51,48.84,636342.0,47.4244,47.7566,47.3951,47.7175,636342.0
2019-09-19 09:30:00,48.89,48.95,48.38,48.38,368032.0,47.7663,47.825,47.2681,47.2681,368032.0
2019-09-19 10:00:00,48.39,48.59,48.31,48.52,550196.0,47.2778,47.4732,47.1997,47.4049,550196.0
2019-09-19 11:00:00,48.52,48.65,48.43,48.56,268333.0,47.4049,47.5319,47.3169,47.4439,268333.0
2019-09-19 12:00:00,48.56,48.67,48.5,48.61,173245.0,47.4439,47.5514,47.3853,47.4928,173245.0
2019-09-19 13:00:00,48.61,48.73,48.48,48.5,202754.0,47.4928,47.61,47.3658,47.3853,202754.0
2019-09-19 14:00:00,48.5,48.51,48.3,48.33,228307.0,47.3853,47.3951,47.1899,47.2192,228307.0
2019-09-19 15:00:00,48.33,48.47,48.31,48.38,559278.0,47.2192,47.356,47.1997,47.2681,559278.0
2019-09-20 09:30:00,48.62,48.64,47.93,48.07,725006.0,47.5026,47.5221,46.8284,46.9652,725006.0
2019-09-20 10:00:00,48.07,48.28,48.01,48.2,294041.0,46.9652,47.1704,46.9066,47.0922,294041.0
2019-09-20 11:00:00,48.19,48.33,48.16,48.29,281569.0,47.0824,47.2192,47.0531,47.1801,281569.0
2019-09-20 12:00:00,48.28,48.31,48.18,48.29,284834.0,47.1704,47.1997,47.0727,47.1801,284834.0
2019-09-20 13:00:00,48.29,48.3,47.77,47.95,305146.0,47.1801,47.1899,46.6721,46.848,305146.0
2019-09-20 14:00:00,47.96,48.19,47.93,48.08,249134.0,46.8577,47.0824,46.8284,46.975,249134.0
2019-09-20 15:00:00,48.08,48.35,47.98,48.22,867176.0,46.975,47.2388,46.8773,47.1117,867176.0
2019-09-23 09:30:00,47.89,47.9,47.3,47.3,440059.0,46.7893,46.7991,46.2129,46.2129,440059.0
2019-09-23 10:00:00,47.32,47.47,46.89,47.25,632294.0,46.2324,46.379,45.8123,46.164,632294.0
2019-09-23 11:00:00,47.25,47.5,47.23,47.48,248719.0,46.164,46.4083,46.1445,46.3888,248719.0
2019-09-23 12:00:00,47.48,47.54,47.08,47.13,310308.0,46.3888,46.4474,45.9979,46.0468,310308.0
2019-09-23 13:00:00,47.14,47.35,47.07,47.31,157079.0,46.0566,46.2617,45.9882,46.2227,157079.0
2019-09-23 14:00:00,47.31,47.87,47.23,47.85,306710.0,46.2227,46.7698,46.1445,46.7502,306710.0
2019-09-23 15:00:00,47.85,47.85,47.64,47.72,503421.0,46.7502,46.7502,46.5451,46.6232,503421.0
2019-09-24 09:30:00,48.07,48.79,48.01,48.54,517341.0,46.9652,47.6686,46.9066,47.4244,517341.0
2019-09-24 10:00:00,48.53,48.53,48.05,48.41,538347.0,47.4146,47.4146,46.9457,47.2974,538347.0
2019-09-24 11:00:00,48.41,48.42,47.77,48.06,337046.0,47.2974,47.3071,46.6721,46.9554,337046.0
2019-09-24 12:00:00,48.05,48.06,47.53,47.55,255825.0,46.9457,46.9554,46.4376,46.4571,255825.0
2019-09-24 13:00:00,47.55,47.78,47.49,47.56,197791.0,46.4571,46.6819,46.3985,46.4669,197791.0
2019-09-24 14:00:00,47.56,47.99,47.38,47.73,277887.0,46.4669,46.887,46.2911,46.633,277887.0
2019-09-24 15:00:00,47.72,47.8,47.56,47.62,705072.0,46.6232,46.7014,46.4669,46.5255,705072.0
2019-09-25 09:30:00,46.97,47.63,46.9,47.29,307312.0,45.8905,46.5353,45.8221,46.2031,307312.0
2019-09-25 10:00:00,47.29,47.82,47.17,47.8,503867.0,46.2031,46.7209,46.0859,46.7014,503867.0
2019-09-25 11:00:00,47.8,47.88,47.45,47.53,312701.0,46.7014,46.7796,46.3594,46.4376,312701.0
2019-09-25 12:00:00,47.54,47.65,47.48,47.5,218366.0,46.4474,46.5548,46.3888,46.4083,218366.0
2019-09-25 13:00:00,47.5,47.81,47.44,47.78,248067.0,46.4083,46.7112,46.3497,46.6819,248067.0
2019-09-25 14:00:00,47.79,47.99,47.76,47.78,368960.0,46.6916,46.887,46.6623,46.6819,368960.0
2019-09-25 15:00:00,47.78,48.06,47.73,48.06,894241.0,46.6819,46.9554,46.633,46.9554,894241.0
2019-09-26 09:30:00,45.5,45.73,43.6,44.22,3465979.0,44.4543,44.679,42.5979,43.2037,3465979.0
2019-09-26 10:00:00,44.21,44.74,43.63,44.05,2793086.0,43.1939,43.7117,42.6272,43.0376,2793086.0
2019-09-26 11:00:00,44.03,44.29,43.83,44.11,982521.0,43.018,43.2721,42.8226,43.0962,982521.0
2019-09-26 12:00:00,44.11,44.41,43.86,43.89,607162.0,43.0962,43.3893,42.852,42.8813,607162.0
2019-09-26 13:00:00,43.9,44.19,43.8,44.13,590220.0,42.891,43.1744,42.7933,43.1157,590220.0
2019-09-26 14:00:00,44.13,44.35,43.98,43.99,546076.0,43.1157,43.3307,42.9692,42.979,546076.0
2019-09-26 15:00:00,43.98,44.26,43.94,43.96,1726748.0,42.9692,43.2428,42.9301,42.9497,1726748.0
2019-09-27 09:30:00,43.11,44.21,43.09,43.77,1389236.0,42.1192,43.1939,42.0997,42.764,1389236.0
2019-09-27 10:00:00,43.77,44.08,43.65,43.86,880705.0,42.764,43.0669,42.6468,42.852,880705.0
2019-09-27 11:00:00,43.85,44.2,43.48,43.66,1253585.0,42.8422,43.1841,42.4807,42.6565,1253585.0
2019-09-27 12:00:00,43.66,43.86,43.33,43.34,641246.0,42.6565,42.852,42.3341,42.3439,641246.0
2019-09-27 13:00:00,43.34,43.67,43.32,43.66,451793.0,42.3439,42.6663,42.3244,42.6565,451793.0
2019-09-27 14:00:00,43.66,43.67,43.37,43.53,440982.0,42.6565,42.6663,42.3732,42.5295,440982.0
2019-09-27 15:00:00,43.54,43.68,43.46,43.53,1022539.0,42.5393,42.6761,42.4611,42.5295,1022539.0
2019-09-30 09:30:00,43.81,44.12,43.51,43.55,346790.0,42.8031,43.106,42.51,42.5491,346790.0
2019-09-30 10:00:00,43.55,43.85,43.52,43.82,386494.0,42.5491,42.8422,42.5198,42.8129,386494.0
2019-09-30 11:00:00,43.81,43.84,43.7,43.78,508644.0,42.8031,42.8324,42.6956,42.7738,508644.0
2019-09-30 12:00:00,43.77,43.84,43.74,43.78,380818.0,42.764,42.8324,42.7347,42.7738,380818.0
2019-09-30 13:00:00,43.79,43.86,43.73,43.84,311345.0,42.7836,42.852,42.7249,42.8324,311345.0
2019-09-30 14:00:00,43.84,43.95,43.77,43.94,523208.0,42.8324,42.9399,42.764,42.9301,523208.0
2019-09-30 15:00:00,43.93,43.94,43.71,43.71,1180764.0,42.9203,42.9301,42.7054,42.7054,1180764.0
2019-10-01 09:30:00,43.8,44.17,43.59,43.65,772830.0,42.7933,43.1548,42.5882,42.6468,772830.0
2019-10-01 10:00:00,43.62,43.69,42.74,42.77,1072041.0,42.6175,42.6859,41.7577,41.787,1072041.0
2019-10-01 11:00:00,42.76,43.1,42.63,42.68,1139553.0,41.7772,42.1094,41.6502,41.6991,1139553.0
2019-10-01 12:00:00,42.68,42.69,42.51,42.55,395620.0,41.6991,41.7088,41.533,41.5721,395620.0
2019-10-01 13:00:00,42.55,42.55,42.2,42.23,741139.0,41.5721,41.5721,41.2301,41.2594,741139.0
2019-10-01 14:00:00,42.23,42.65,42.15,42.59,559854.0,41.2594,41.6698,41.1813,41.6111,559854.0
2019-10-01 15:00:00,42.59,42.82,42.5,42.5,904028.0,41.6111,41.8359,41.5232,41.5232,904028.0
2019-10-02 09:30:00,42.12,42.16,41.7,41.84,489841.0,41.1519,41.191,40.7416,40.8784,489841.0
2019-10-02 10:00:00,41.83,42.09,41.7,41.9,806120.0,40.8686,41.1226,40.7416,40.937,806120.0
2019-10-02 11:00:00,41.88,42.05,41.54,41.56,822856.0,40.9175,41.0836,40.5853,40.6048,822856.0
2019-10-02 12:00:00,41.55,41.66,41.45,41.53,424952.0,40.595,40.7025,40.4973,40.5755,424952.0
2019-10-02 13:00:00,41.52,41.69,41.44,41.54,431471.0,40.5657,40.7318,40.4876,40.5853,431471.0
2019-10-02 14:00:00,41.53,41.65,41.46,41.5,732858.0,40.5755,40.6927,40.5071,40.5462,732858.0
2019-10-02 15:00:00,41.5,41.66,41.43,41.44,1549835.0,40.5462,40.7025,40.4778,40.4876,1549835.0
2019-10-03 09:30:00,41.25,41.39,41.05,41.17,341043.0,40.3019,40.4387,40.1065,40.2238,341043.0
2019-10-03 10:00:00,41.15,41.16,40.59,40.9,812276.0,40.2042,40.214,39.6571,39.96,812276.0
2019-10-03 11:00:00,40.89,41.12,40.77,40.87,1383370.0,39.9502,40.1749,39.833,39.9307,1383370.0
2019-10-03 12:00:00,40.87,41.11,40.73,41.05,593958.0,39.9307,40.1652,39.7939,40.1065,593958.0
2019-10-03 13:00:00,41.05,41.15,40.84,41.05,794724.0,40.1065,40.2042,39.9014,40.1065,794724.0
2019-10-03 14:00:00,41.06,41.1,40.86,41.06,804024.0,40.1163,40.1554,39.9209,40.1163,804024.0
2019-10-03 15:00:00,41.07,41.17,40.98,41.0,1286514.0,40.1261,40.2238,40.0381,40.0577,1286514.0
2019-10-04 09:30:00,41.05,41.28,40.96,41.01,505627.0,40.1065,40.3312,40.0186,40.0675,505627.0
2019-10-04 10:00:00,41.01,41.22,40.82,41.08,1108142.0,40.0675,40.2726,39.8818,40.1358,1108142.0
2019-10-04 11:00:00,41.08,41.33,41.05,41.17,546274.0,40.1358,40.3801,40.1065,40.2238,546274.0
2019-10-04 12:00:00,41.18,41.24,41.05,41.08,301701.0,40.2335,40.2922,40.1065,40.1358,301701.0
2019-10-04 13:00:00,41.07,41.23,41.03,41.17,202333.0,40.1261,40.2824,40.087,40.2238,202333.0
2019-10-04 14:00:00,41.18,41.25,41.15,41.18,402479.0,40.2335,40.3019,40.2042,40.2335,402479.0
2019-10-04 15:00:00,41.18,41.21,41.12,41.14,963397.0,40.2335,40.2629,40.1749,40.1945,963397.0
2019-10-07 09:30:00,40.81,40.88,40.53,40.58,465200.0,39.8721,39.9404,39.5985,39.6473,465200.0
2019-10-07 10:00:00,40.58,41.0,40.52,40.97,773402.0,39.6473,40.0577,39.5887,40.0284,773402.0
2019-10-07 11:00:00,40.96,41.34,40.96,41.25,688395.0,40.0186,40.3899,40.0186,40.3019,688395.0
2019-10-07 12:00:00,41.26,41.26,41.09,41.23,577506.0,40.3117,40.3117,40.1456,40.2824,577506.0
2019-10-07 13:00:00,41.23,41.35,41.05,41.34,576754.0,40.2824,40.3996,40.1065,40.3899,576754.0
2019-10-07 14:00:00,41.34,41.34,40.98,41.09,401558.0,40.3899,40.3899,40.0381,40.1456,401558.0
2019-10-07 15:00:00,41.09,41.14,40.88,40.88,1067720.0,40.1456,40.1945,39.9404,39.9404,1067720.0
2019-10-08 09:30:00,40.4,40.45,39.96,40.02,688922.0,39.4715,39.5203,39.0416,39.1002,688922.0
2019-10-08 10:00:00,40.03,40.25,39.92,40.25,567794.0,39.11,39.3249,39.0025,39.3249,567794.0
2019-10-08 11:00:00,40.24,40.25,39.93,40.08,310025.0,39.3152,39.3249,39.0123,39.1588,310025.0
2019-10-08 12:00:00,40.08,40.23,39.97,40.11,356400.0,39.1588,39.3054,39.0514,39.1881,356400.0
2019-10-08 13:00:00,40.12,40.33,40.11,40.19,216990.0,39.1979,39.4031,39.1881,39.2663,216990.0
2019-10-08 14:00:00,40.19,40.48,40.16,40.3,323232.0,39.2663,39.5496,39.237,39.3738,323232.0
2019-10-08 15:00:00,40.3,40.4,40.11,40.11,723814.0,39.3738,39.4715,39.1881,39.1881,723814.0
2019-10-09 09:30:00,40.53,40.67,40.33,40.61,513603.0,39.5985,39.7353,39.4031,39.6766,513603.0
2019-10-09 10:00:00,40.62,40.79,40.54,40.55,476181.0,39.6864,39.8525,39.6083,39.618,476181.0
2019-10-09 11:00:00,40.56,40.64,40.38,40.53,378276.0,39.6278,39.706,39.4519,39.5985,378276.0
2019-10-09 12:00:00,40.53,40.61,40.49,40.52,157635.0,39.5985,39.6766,39.5594,39.5887,157635.0
2019-10-09 13:00:00,40.53,40.61,40.46,40.6,208132.0,39.5985,39.6766,39.5301,39.6669,208132.0
2019-10-09 14:00:00,40.58,40.66,40.52,40.64,268048.0,39.6473,39.7255,39.5887,39.706,268048.0
2019-10-09 15:00:00,40.63,40.71,40.49,40.54,746919.0,39.6962,39.7744,39.5594,39.6083,746919.0
2019-10-10 09:30:00,40.87,41.45,40.75,41.27,431242.0,39.9307,40.4973,39.8134,40.3215,431242.0
2019-10-10 10:00:00,41.28,41.41,41.07,41.38,547264.0,40.3312,40.4583,40.1261,40.429,547264.0
2019-10-10 11:00:00,41.38,41.42,41.21,41.27,350371.0,40.429,40.468,40.2629,40.3215,350371.0
2019-10-10 12:00:00,41.27,41.33,41.08,41.16,348427.0,40.3215,40.3801,40.1358,40.214,348427.0
2019-10-10 13:00:00,41.16,41.17,40.92,40.98,383624.0,40.214,40.2238,39.9795,40.0381,383624.0
2019-10-10 14:00:00,40.98,41.04,40.78,40.87,428152.0,40.0381,40.0968,39.8427,39.9307,428152.0
2019-10-10 15:00:00,40.88,41.07,40.83,40.94,699801.0,39.9404,40.1261,39.8916,39.9991,699801.0
2019-10-11 09:30:00,41.93,42.26,41.82,42.24,1116336.0,40.9663,41.2887,40.8588,41.2692,1116336.0
2019-10-11 10:00:00,42.24,42.32,42.1,42.2,679915.0,41.2692,41.3473,41.1324,41.2301,679915.0
2019-10-11 11:00:00,42.19,42.29,41.97,41.98,516663.0,41.2203,41.318,41.0054,41.0152,516663.0
2019-10-11 12:00:00,41.97,42.06,41.78,42.01,304779.0,41.0054,41.0933,40.8198,41.0445,304779.0
2019-10-11 13:00:00,42.01,42.09,41.93,42.06,274908.0,41.0445,41.1226,40.9663,41.0933,274908.0
2019-10-11 14:00:00,42.07,42.19,41.92,41.94,630024.0,41.1031,41.2203,40.9565,40.9761,630024.0
2019-10-11 15:00:00,41.94,41.97,41.53,41.55,1237689.0,40.9761,41.0054,40.5755,40.595,1237689.0
2019-10-14 09:30:00,41.47,41.74,41.34,41.58,426862.0,40.5169,40.7807,40.3899,40.6244,426862.0
2019-10-14 10:00:00,41.56,41.66,41.45,41.57,718545.0,40.6048,40.7025,40.4973,40.6146,718545.0
2019-10-14 11:00:00,41.58,41.97,41.55,41.86,742016.0,40.6244,41.0054,40.595,40.8979,742016.0
2019-10-14 12:00:00,41.86,42.24,41.86,42.15,504263.0,40.8979,41.2692,40.8979,41.1813,504263.0
2019-10-14 13:00:00,42.15,42.16,41.99,42.06,251824.0,41.1813,41.191,41.0249,41.0933,251824.0
2019-10-14 14:00:00,42.07,42.09,42.02,42.03,193124.0,41.1031,41.1226,41.0542,41.064,193124.0
2019-10-14 15:00:00,42.03,42.1,41.98,42.04,593944.0,41.064,41.1324,41.0152,41.0738,593944.0
2019-10-15 09:30:00,42.07,42.2,41.93,42.13,367106.0,41.1031,41.2301,40.9663,41.1617,367106.0
2019-10-15 10:00:00,42.13,42.75,42.12,42.68,369963.0,41.1617,41.7675,41.1519,41.6991,369963.0
2019-10-15 11:00:00,42.69,42.78,42.55,42.73,329212.0,41.7088,41.7968,41.5721,41.7479,329212.0
2019-10-15 12:00:00,42.73,42.86,42.73,42.84,230727.0,41.7479,41.8749,41.7479,41.8554,230727.0
2019-10-15 13:00:00,42.83,42.87,42.74,42.75,183733.0,41.8456,41.8847,41.7577,41.7675,183733.0
2019-10-15 14:00:00,42.75,42.75,42.45,42.48,307828.0,41.7675,41.7675,41.4744,41.5037,307828.0
2019-10-15 15:00:00,42.48,42.54,42.43,42.49,527964.0,41.5037,41.5623,41.4548,41.5134,527964.0
2019-10-16 09:30:00,42.65,42.89,42.5,42.65,242013.0,41.6698,41.9042,41.5232,41.6698,242013.0
2019-10-16 10:00:00,42.64,42.7,42.43,42.54,365161.0,41.66,41.7186,41.4548,41.5623,365161.0
2019-10-16 11:00:00,42.54,42.6,42.34,42.46,300335.0,41.5623,41.6209,41.3669,41.4841,300335.0
2019-10-16 12:00:00,42.46,42.65,42.28,42.29,241885.0,41.4841,41.6698,41.3083,41.318,241885.0
2019-10-16 13:00:00,42.28,42.32,42.18,42.19,187396.0,41.3083,41.3473,41.2106,41.2203,187396.0
2019-10-16 14:00:00,42.2,42.45,42.19,42.4,242876.0,41.2301,41.4744,41.2203,41.4255,242876.0
2019-10-16 15:00:00,42.4,42.49,42.34,42.37,513905.0,41.4255,41.5134,41.3669,41.3962,513905.0
2019-10-17 09:30:00,42.4,42.63,42.15,42.47,392251.0,41.4255,41.6502,41.1813,41.4939,392251.0
2019-10-17 10:00:00,42.47,42.75,42.45,42.54,516505.0,41.4939,41.7675,41.4744,41.5623,516505.0
2019-10-17 11:00:00,42.54,42.69,42.47,42.49,344179.0,41.5623,41.7088,41.4939,41.5134,344179.0
2019-10-17 12:00:00,42.51,42.51,42.35,42.38,228625.0,41.533,41.533,41.3767,41.406,228625.0
2019-10-17 13:00:00,42.39,42.52,42.34,42.48,193828.0,41.4157,41.5428,41.3669,41.5037,193828.0
2019-10-17 14:00:00,42.49,42.55,42.41,42.54,201667.0,41.5134,41.5721,41.4353,41.5623,201667.0
2019-10-17 15:00:00,42.54,42.57,42.4,42.45,477804.0,41.5623,41.5916,41.4255,41.4744,477804.0
2019-10-18 09:30:00,42.35,42.72,42.31,42.65,446878.0,41.3767,41.7382,41.3376,41.6698,446878.0
2019-10-18 10:00:00,42.66,42.69,42.45,42.49,673122.0,41.6795,41.7088,41.4744,41.5134,673122.0
2019-10-18 11:00:00,42.5,42.68,42.47,42.64,458492.0,41.5232,41.6991,41.4939,41.66,458492.0
2019-10-18 12:00:00,42.63,42.75,42.51,42.65,477314.0,41.6502,41.7675,41.533,41.6698,477314.0
2019-10-18 13:00:00,42.65,42.95,42.63,42.89,655862.0,41.6698,41.9629,41.6502,41.9042,655862.0
2019-10-18 14:00:00,42.89,42.97,42.82,42.86,407534.0,41.9042,41.9824,41.8359,41.8749,407534.0
2019-10-18 15:00:00,42.87,42.89,42.76,42.79,775094.0,41.8847,41.9042,41.7772,41.8065,775094.0
2019-10-21 09:30:00,43.07,43.44,42.97,43.26,548714.0,42.0801,42.4416,41.9824,42.2657,548714.0
2019-10-21 10:00:00,43.25,43.27,43.02,43.2,786563.0,42.256,42.2755,42.0313,42.2071,786563.0
2019-10-21 11:00:00,43.21,43.41,43.08,43.38,1178873.0,42.2169,42.4123,42.0899,42.383,1178873.0
2019-10-21 12:00:00,43.37,43.52,43.32,43.51,181569.0,42.3732,42.5198,42.3244,42.51,181569.0
2019-10-21 13:00:00,43.5,43.51,43.03,43.11,354396.0,42.5002,42.51,42.041,42.1192,354396.0
2019-10-21 14:00:00,43.11,43.17,42.98,43.06,181845.0,42.1192,42.1778,41.9922,42.0703,181845.0
2019-10-21 15:00:00,43.05,43.13,43.01,43.12,575054.0,42.0606,42.1387,42.0215,42.129,575054.0
2019-10-22 09:30:00,43.14,43.24,42.71,42.78,329615.0,42.1485,42.2462,41.7284,41.7968,329615.0
2019-10-22 10:00:00,42.79,42.83,42.66,42.73,338674.0,41.8065,41.8456,41.6795,41.7479,338674.0
2019-10-22 11:00:00,42.73,42.89,42.68,42.7,417235.0,41.7479,41.9042,41.6991,41.7186,417235.0
2019-10-22 12:00:00,42.7,42.77,42.62,42.64,576557.0,41.7186,41.787,41.6405,41.66,576557.0
2019-10-22 13:00:00,42.63,42.76,42.63,42.75,276911.0,41.6502,41.7772,41.6502,41.7675,276911.0
2019-10-22 14:00:00,42.75,42.95,42.6,42.66,617030.0,41.7675,41.9629,41.6209,41.6795,617030.0
2019-10-22 15:00:00,42.66,42.68,42.53,42.55,595873.0,41.6795,41.6991,41.5525,41.5721,595873.0
2019-10-23 09:30:00,43.04,43.09,42.64,42.95,570987.0,42.0508,42.0997,41.66,41.9629,570987.0
2019-10-23 10:00:00,42.95,43.01,42.71,43.01,695850.0,41.9629,42.0215,41.7284,42.0215,695850.0
2019-10-23 11:00:00,43.02,43.11,42.98,43.05,870572.0,42.0313,42.1192,41.9922,42.0606,870572.0
2019-10-23 12:00:00,43.06,43.42,43.04,43.4,701875.0,42.0703,42.4221,42.0508,42.4025,701875.0
2019-10-23 13:00:00,43.39,43.73,43.39,43.66,774168.0,42.3928,42.7249,42.3928,42.6565,774168.0
2019-10-23 14:00:00,43.66,43.84,43.63,43.82,600824.0,42.6565,42.8324,42.6272,42.8129,600824.0
2019-10-23 15:00:00,43.83,44.08,43.81,44.01,1470425.0,42.8226,43.0669,42.8031,42.9985,1470425.0
2019-10-24 09:30:00,44.05,44.09,43.49,43.54,277184.0,43.0376,43.0767,42.4905,42.5393,277184.0
2019-10-24 10:00:00,43.52,43.52,43.19,43.31,601945.0,42.5198,42.5198,42.1974,42.3146,601945.0
2019-10-24 11:00:00,43.31,43.6,43.28,43.59,374142.0,42.3146,42.5979,42.2853,42.5882,374142.0
2019-10-24 12:00:00,43.59,43.75,43.5,43.59,378981.0,42.5882,42.7445,42.5002,42.5882,378981.0
2019-10-24 13:00:00,43.6,43.75,43.55,43.73,319093.0,42.5979,42.7445,42.5491,42.7249,319093.0
2019-10-24 14:00:00,43.73,43.93,43.73,43.86,419484.0,42.7249,42.9203,42.7249,42.852,419484.0
2019-10-24 15:00:00,43.86,43.91,43.78,43.9,1200864.0,42.852,42.9008,42.7738,42.891,1200864.0
2019-10-25 09:30:00,43.9,44.38,43.88,44.21,232391.0,42.891,43.36,42.8715,43.1939,232391.0
2019-10-25 10:00:00,44.21,44.54,44.19,44.53,399209.0,43.1939,43.5163,43.1744,43.5066,399209.0
2019-10-25 11:00:00,44.53,44.7,44.39,44.59,297084.0,43.5066,43.6726,43.3698,43.5652,297084.0
2019-10-25 12:00:00,44.6,44.68,44.54,44.67,191747.0,43.5749,43.6531,43.5163,43.6433,191747.0
2019-10-25 13:00:00,44.68,44.82,44.63,44.73,273351.0,43.6531,43.7899,43.6043,43.702,273351.0
2019-10-25 14:00:00,44.72,44.73,44.58,44.69,212651.0,43.6922,43.702,43.5554,43.6629,212651.0
2019-10-25 15:00:00,44.68,44.7,44.53,44.57,510351.0,43.6531,43.6726,43.5066,43.5456,510351.0
2019-10-28 09:30:00,44.59,44.86,44.59,44.67,251232.0,43.5652,43.829,43.5652,43.6433,251232.0
2019-10-28 10:00:00,44.67,44.79,44.49,44.49,453487.0,43.6433,43.7606,43.4675,43.4675,453487.0
2019-10-28 11:00:00,44.49,44.51,44.36,44.4,303407.0,43.4675,43.487,43.3405,43.3795,303407.0
2019-10-28 12:00:00,44.4,44.54,44.31,44.33,246243.0,43.3795,43.5163,43.2916,43.3112,246243.0
2019-10-28 13:00:00,44.32,44.33,44.23,44.29,168139.0,43.3014,43.3112,43.2134,43.2721,168139.0
2019-10-28 14:00:00,44.29,44.4,44.22,44.25,171780.0,43.2721,43.3795,43.2037,43.233,171780.0
2019-10-28 15:00:00,44.25,44.27,44.13,44.18,571510.0,43.233,43.2525,43.1157,43.1646,571510.0
2019-10-29 09:30:00,44.64,44.7,44.4,44.42,239340.0,43.614,43.6726,43.3795,43.3991,239340.0
2019-10-29 10:00:00,44.43,44.63,44.39,44.55,319508.0,43.4089,43.6043,43.3698,43.5261,319508.0
2019-10-29 11:00:00,44.55,44.59,44.44,44.49,335523.0,43.5261,43.5652,43.4186,43.4675,335523.0
2019-10-29 12:00:00,44.48,44.54,44.22,44.23,422577.0,43.4577,43.5163,43.2037,43.2134,422577.0
2019-10-29 13:00:00,44.23,44.44,44.19,44.34,326815.0,43.2134,43.4186,43.1744,43.3209,326815.0
2019-10-29 14:00:00,44.34,44.38,44.26,44.26,284054.0,43.3209,43.36,43.2428,43.2428,284054.0
2019-10-29 15:00:00,44.27,44.36,44.15,44.16,706749.0,43.2525,43.3405,43.1353,43.1451,706749.0
2019-10-30 09:30:00,44.49,44.49,43.86,43.87,256826.0,43.4675,43.4675,42.852,42.8617,256826.0
2019-10-30 10:00:00,43.86,43.98,43.43,43.44,521431.0,42.852,42.9692,42.4318,42.4416,521431.0
2019-10-30 11:00:00,43.45,43.55,43.05,43.22,549411.0,42.4514,42.5491,42.0606,42.2267,549411.0
2019-10-30 12:00:00,43.21,43.3,43.03,43.21,256990.0,42.2169,42.3048,42.041,42.2169,256990.0
2019-10-30 13:00:00,43.21,43.37,43.11,43.13,261991.0,42.2169,42.3732,42.1192,42.1387,261991.0
2019-10-30 14:00:00,43.11,43.2,42.96,43.1,470744.0,42.1192,42.2071,41.9726,42.1094,470744.0
2019-10-30 15:00:00,43.09,43.23,43.04,43.21,902783.0,42.0997,42.2364,42.0508,42.2169,902783.0
2019-10-31 09:30:00,43.13,43.24,42.81,42.91,216497.0,42.1387,42.2462,41.8261,41.9238,216497.0
2019-10-31 10:00:00,42.9,42.92,42.57,42.91,335366.0,41.914,41.9336,41.5916,41.9238,335366.0
2019-10-31 11:00:00,42.9,43.03,42.81,42.91,340483.0,41.914,42.041,41.8261,41.9238,340483.0
2019-10-31 12:00:00,42.91,42.92,42.66,42.66,266972.0,41.9238,41.9336,41.6795,41.6795,266972.0
2019-10-31 13:00:00,42.66,42.66,42.47,42.48,398900.0,41.6795,41.6795,41.4939,41.5037,398900.0
2019-10-31 14:00:00,42.47,42.67,42.45,42.62,424438.0,41.4939,41.6893,41.4744,41.6405,424438.0
2019-10-31 15:00:00,42.62,42.89,42.57,42.89,1045442.0,41.6405,41.9042,41.5916,41.9042,1045442.0
2019-11-01 09:30:00,43.23,43.32,43.0,43.05,399763.0,42.2364,42.3244,42.0117,42.0606,399763.0
2019-11-01 10:00:00,43.07,43.19,42.98,43.09,893885.0,42.0801,42.1974,41.9922,42.0997,893885.0
2019-11-01 11:00:00,43.1,43.24,43.05,43.16,392444.0,42.1094,42.2462,42.0606,42.168,392444.0
2019-11-01 12:00:00,43.16,43.17,43.06,43.1,329659.0,42.168,42.1778,42.0703,42.1094,329659.0
2019-11-01 13:00:00,43.1,43.16,43.06,43.1,369553.0,42.1094,42.168,42.0703,42.1094,369553.0
2019-11-01 14:00:00,43.11,43.14,43.04,43.05,314763.0,42.1192,42.1485,42.0508,42.0606,314763.0
2019-11-01 15:00:00,43.05,43.09,42.87,42.95,843326.0,42.0606,42.0997,41.8847,41.9629,843326.0
2019-11-04 09:30:00,43.25,43.66,43.25,43.66,365632.0,42.256,42.6565,42.256,42.6565,365632.0
2019-11-04 10:00:00,43.65,43.95,43.59,43.95,348956.0,42.6468,42.9399,42.5882,42.9399,348956.0
2019-11-04 11:00:00,43.94,44.16,43.92,44.01,505091.0,42.9301,43.1451,42.9106,42.9985,505091.0
2019-11-04 12:00:00,44.01,44.21,44.0,44.2,272521.0,42.9985,43.1939,42.9887,43.1841,272521.0
2019-11-04 13:00:00,44.2,44.2,43.96,44.04,462523.0,43.1841,43.1841,42.9497,43.0278,462523.0
2019-11-04 14:00:00,44.04,44.34,44.03,44.34,420085.0,43.0278,43.3209,43.018,43.3209,420085.0
2019-11-04 15:00:00,44.34,44.37,44.15,44.21,863740.0,43.3209,43.3502,43.1353,43.1939,863740.0
2019-11-05 09:30:00,44.36,44.69,44.31,44.67,283337.0,43.3405,43.6629,43.2916,43.6433,283337.0
2019-11-05 10:00:00,44.67,44.8,44.44,44.69,359045.0,43.6433,43.7703,43.4186,43.6629,359045.0
2019-11-05 11:00:00,44.7,45.08,44.67,45.04,497730.0,43.6726,44.0439,43.6433,44.0048,497730.0
2019-11-05 12:00:00,45.05,45.13,44.93,45.08,438358.0,44.0146,44.0928,43.8974,44.0439,438358.0
2019-11-05 13:00:00,45.07,45.29,45.04,45.26,320814.0,44.0341,44.2491,44.0048,44.2198,320814.0
2019-11-05 14:00:00,45.25,45.32,45.06,45.07,350851.0,44.21,44.2784,44.0244,44.0341,350851.0
2019-11-05 15:00:00,45.06,45.07,44.83,44.87,679696.0,44.0244,44.0341,43.7997,43.8387,679696.0
2019-11-06 09:30:00,44.87,44.87,44.28,44.77,267400.0,43.8387,43.8387,43.2623,43.741,267400.0
2019-11-06 10:00:00,44.77,44.91,44.5,44.64,356911.0,43.741,43.8778,43.4772,43.614,356911.0
2019-11-06 11:00:00,44.66,44.72,44.29,44.38,281169.0,43.6336,43.6922,43.2721,43.36,281169.0
2019-11-06 12:00:00,44.39,44.43,44.22,44.42,236744.0,43.3698,43.4089,43.2037,43.3991,236744.0
2019-11-06 13:00:00,44.43,44.5,44.28,44.48,190781.0,43.4089,43.4772,43.2623,43.4577,190781.0
2019-11-06 14:00:00,44.49,44.59,44.43,44.49,197218.0,43.4675,43.5652,43.4089,43.4675,197218.0
2019-11-06 15:00:00,44.49,44.53,44.35,44.37,671015.0,43.4675,43.5066,43.3307,43.3502,671015.0
2019-11-07 09:30:00,44.89,45.34,44.74,45.09,382631.0,43.8583,44.2979,43.7117,44.0537,382631.0
2019-11-07 10:00:00,45.1,45.12,44.69,44.83,702766.0,44.0635,44.083,43.6629,43.7997,702766.0
2019-11-07 11:00:00,44.83,45.04,44.67,45.02,426702.0,43.7997,44.0048,43.6433,43.9853,426702.0
2019-11-07 12:00:00,45.02,45.06,44.93,45.04,152692.0,43.9853,44.0244,43.8974,44.0048,152692.0
2019-11-07 13:00:00,45.04,45.11,44.95,44.98,202023.0,44.0048,44.0732,43.9169,43.9462,202023.0
2019-11-07 14:00:00,44.99,45.09,44.84,44.99,232479.0,43.956,44.0537,43.8094,43.956,232479.0
2019-11-07 15:00:00,44.99,45.07,44.93,45.06,598498.0,43.956,44.0341,43.8974,44.0244,598498.0
2019-11-08 09:30:00,44.6,44.66,44.26,44.39,310823.0,43.5749,43.6336,43.2428,43.3698,310823.0
2019-11-08 10:00:00,44.38,44.76,44.26,44.65,439852.0,43.36,43.7313,43.2428,43.6238,439852.0
2019-11-08 11:00:00,44.65,44.95,44.58,44.84,358304.0,43.6238,43.9169,43.5554,43.8094,358304.0
2019-11-08 12:00:00,44.84,44.88,44.74,44.84,171969.0,43.8094,43.8485,43.7117,43.8094,171969.0
2019-11-08 13:00:00,44.84,44.95,44.83,44.9,104416.0,43.8094,43.9169,43.7997,43.8681,104416.0
2019-11-08 14:00:00,44.91,44.97,44.86,44.92,181996.0,43.8778,43.9364,43.829,43.8876,181996.0
2019-11-08 15:00:00,44.93,45.05,44.87,45.04,468070.0,43.8974,44.0146,43.8387,44.0048,468070.0
2019-11-11 09:30:00,44.64,44.84,44.42,44.69,231190.0,43.614,43.8094,43.3991,43.6629,231190.0
2019-11-11 10:00:00,44.71,45.02,44.68,44.81,299894.0,43.6824,43.9853,43.6531,43.7801,299894.0
2019-11-11 11:00:00,44.81,44.87,44.67,44.78,206839.0,43.7801,43.8387,43.6433,43.7508,206839.0
2019-11-11 12:00:00,44.77,44.93,44.74,44.79,159924.0,43.741,43.8974,43.7117,43.7606,159924.0
2019-11-11 13:00:00,44.8,44.8,44.67,44.71,203353.0,43.7703,43.7703,43.6433,43.6824,203353.0
2019-11-11 14:00:00,44.71,44.72,44.63,44.64,143788.0,43.6824,43.6922,43.6043,43.614,143788.0
2019-11-11 15:00:00,44.65,44.74,44.61,44.68,575680.0,43.6238,43.7117,43.5847,43.6531,575680.0
2019-11-12 09:30:00,44.96,45.04,44.78,44.82,278320.0,43.9267,44.0048,43.7508,43.7899,278320.0
2019-11-12 10:00:00,44.81,44.98,44.65,44.95,319042.0,43.7801,43.9462,43.6238,43.9169,319042.0
2019-11-12 11:00:00,44.96,45.04,44.74,44.79,224430.0,43.9267,44.0048,43.7117,43.7606,224430.0
2019-11-12 12:00:00,44.79,44.83,44.62,44.65,134814.0,43.7606,43.7997,43.5945,43.6238,134814.0
2019-11-12 13:00:00,44.66,44.76,44.57,44.57,104561.0,43.6336,43.7313,43.5456,43.5456,104561.0
2019-11-12 14:00:00,44.57,44.58,44.31,44.34,158828.0,43.5456,43.5554,43.2916,43.3209,158828.0
2019-11-12 15:00:00,44.34,44.5,44.25,44.49,462012.0,43.3209,43.4772,43.233,43.4675,462012.0
2019-11-13 09:30:00,44.26,44.36,43.87,44.36,227927.0,43.2428,43.3405,42.8617,43.3405,227927.0
2019-11-13 10:00:00,44.37,44.38,44.05,44.18,231838.0,43.3502,43.36,43.0376,43.1646,231838.0
2019-11-13 11:00:00,44.18,44.23,44.03,44.2,264517.0,43.1646,43.2134,43.018,43.1841,264517.0
2019-11-13 12:00:00,44.2,44.2,44.05,44.15,223251.0,43.1841,43.1841,43.0376,43.1353,223251.0
2019-11-13 13:00:00,44.15,44.16,43.96,44.01,281168.0,43.1353,43.1451,42.9497,42.9985,281168.0
2019-11-13 14:00:00,44.01,44.04,43.95,44.01,208353.0,42.9985,43.0278,42.9399,42.9985,208353.0
2019-11-13 15:00:00,44.01,44.12,43.98,44.06,491860.0,42.9985,43.106,42.9692,43.0474,491860.0
2019-11-14 09:30:00,44.16,44.3,44.06,44.19,153760.0,43.1451,43.2818,43.0474,43.1744,153760.0
2019-11-14 10:00:00,44.19,44.32,44.13,44.15,161278.0,43.1744,43.3014,43.1157,43.1353,161278.0
2019-11-14 11:00:00,44.15,44.27,43.94,44.01,178288.0,43.1353,43.2525,42.9301,42.9985,178288.0
2019-11-14 12:00:00,44.01,44.39,44.0,44.36,174757.0,42.9985,43.3698,42.9887,43.3405,174757.0
2019-11-14 13:00:00,44.35,44.36,44.22,44.28,140138.0,43.3307,43.3405,43.2037,43.2623,140138.0
2019-11-14 14:00:00,44.28,44.38,44.21,44.35,190747.0,43.2623,43.36,43.1939,43.3307,190747.0
2019-11-14 15:00:00,44.36,44.5,44.36,44.45,428239.0,43.3405,43.4772,43.3405,43.4284,428239.0
2019-11-15 09:30:00,44.85,45.08,44.7,44.72,251920.0,43.8192,44.0439,43.6726,43.6922,251920.0
2019-11-15 10:00:00,44.72,44.75,44.55,44.7,251472.0,43.6922,43.7215,43.5261,43.6726,251472.0
2019-11-15 11:00:00,44.7,44.88,44.68,44.8,266593.0,43.6726,43.8485,43.6531,43.7703,266593.0
2019-11-15 12:00:00,44.8,44.86,44.8,44.84,143668.0,43.7703,43.829,43.7703,43.8094,143668.0
2019-11-15 13:00:00,44.84,44.84,44.73,44.84,113607.0,43.8094,43.8094,43.702,43.8094,113607.0
2019-11-15 14:00:00,44.84,44.9,44.82,44.84,129937.0,43.8094,43.8681,43.7899,43.8094,129937.0
2019-11-15 15:00:00,44.83,44.86,44.73,44.84,443735.0,43.7997,43.829,43.702,43.8094,443735.0
2019-11-18 09:30:00,44.8,44.93,44.46,44.67,206002.0,43.7703,43.8974,43.4382,43.6433,206002.0
2019-11-18 10:00:00,44.67,44.82,44.58,44.67,185070.0,43.6433,43.7899,43.5554,43.6433,185070.0
2019-11-18 11:00:00,44.66,44.85,44.66,44.81,147315.0,43.6336,43.8192,43.6336,43.7801,147315.0
2019-11-18 12:00:00,44.8,44.83,44.65,44.66,156850.0,43.7703,43.7997,43.6238,43.6336,156850.0
2019-11-18 13:00:00,44.66,44.74,44.62,44.72,102615.0,43.6336,43.7117,43.5945,43.6922,102615.0
2019-11-18 14:00:00,44.72,44.78,44.68,44.77,107775.0,43.6922,43.7508,43.6531,43.741,107775.0
2019-11-18 15:00:00,44.77,44.8,44.67,44.69,525702.0,43.741,43.7703,43.6433,43.6629,525702.0
2019-11-19 09:30:00,44.96,45.05,44.79,44.89,198876.0,43.9267,44.0146,43.7606,43.8583,198876.0
2019-11-19 10:00:00,44.9,44.92,44.61,44.66,314909.0,43.8681,43.8876,43.5847,43.6336,314909.0
2019-11-19 11:00:00,44.66,44.86,44.63,44.86,198110.0,43.6336,43.829,43.6043,43.829,198110.0
2019-11-19 12:00:00,44.86,44.86,44.75,44.82,142301.0,43.829,43.829,43.7215,43.7899,142301.0
2019-11-19 13:00:00,44.82,44.86,44.75,44.76,155794.0,43.7899,43.829,43.7215,43.7313,155794.0
2019-11-19 14:00:00,44.75,44.77,44.6,44.65,207034.0,43.7215,43.741,43.5749,43.6238,207034.0
2019-11-19 15:00:00,44.65,44.67,44.48,44.5,696420.0,43.6238,43.6433,43.4577,43.4772,696420.0
2019-11-20 09:30:00,44.0,44.08,43.69,43.74,481801.0,42.9887,43.0669,42.6859,42.7347,481801.0
2019-11-20 10:00:00,43.75,43.88,43.55,43.84,502567.0,42.7445,42.8715,42.5491,42.8324,502567.0
2019-11-20 11:00:00,43.84,44.12,43.81,44.09,307557.0,42.8324,43.106,42.8031,43.0767,307557.0
2019-11-20 12:00:00,44.09,44.15,43.84,43.95,217522.0,43.0767,43.1353,42.8324,42.9399,217522.0
2019-11-20 13:00:00,43.95,43.95,43.51,43.69,293310.0,42.9399,42.9399,42.51,42.6859,293310.0
2019-11-20 14:00:00,43.69,43.8,43.67,43.71,167520.0,42.6859,42.7933,42.6663,42.7054,167520.0
2019-11-20 15:00:00,43.71,43.77,43.64,43.67,448571.0,42.7054,42.764,42.637,42.6663,448571.0
2019-11-21 09:30:00,42.9,43.24,42.47,43.09,665761.0,42.4012,42.7372,41.9762,42.589,665761.0
2019-11-21 10:00:00,43.08,43.13,42.76,43.07,431062.0,42.5791,42.6285,42.2628,42.5692,431062.0
2019-11-21 11:00:00,43.07,43.07,42.84,42.99,252140.0,42.5692,42.5692,42.3419,42.4901,252140.0
2019-11-21 12:00:00,42.98,43.28,42.98,43.09,239167.0,42.4802,42.7767,42.4802,42.589,239167.0
2019-11-21 13:00:00,43.09,43.11,42.96,43.0,273052.0,42.589,42.6087,42.4605,42.5,273052.0
2019-11-21 14:00:00,43.0,43.01,42.89,42.93,306163.0,42.5,42.5099,42.3913,42.4308,306163.0
2019-11-21 15:00:00,42.94,43.15,42.93,43.02,678418.0,42.4407,42.6483,42.4308,42.5198,678418.0
2019-11-22 09:30:00,43.53,43.87,43.24,43.76,549613.0,43.0238,43.3599,42.7372,43.2512,549613.0
2019-11-22 10:00:00,43.75,43.93,43.59,43.64,965323.0,43.2413,43.4192,43.0831,43.1326,965323.0
2019-11-22 11:00:00,43.63,43.76,43.54,43.73,380493.0,43.1227,43.2512,43.0337,43.2215,380493.0
2019-11-22 12:00:00,43.73,43.84,43.72,43.83,245914.0,43.2215,43.3302,43.2116,43.3203,245914.0
2019-11-22 13:00:00,43.83,43.88,43.69,43.72,210026.0,43.3203,43.3698,43.182,43.2116,210026.0
2019-11-22 14:00:00,43.72,43.72,43.56,43.56,209751.0,43.2116,43.2116,43.0535,43.0535,209751.0
2019-11-22 15:00:00,43.57,43.69,43.52,43.68,590022.0,43.0634,43.182,43.014,43.1721,590022.0
2019-11-25 09:30:00,43.92,44.13,43.84,44.12,241883.0,43.4093,43.6169,43.3302,43.607,241883.0
2019-11-25 10:00:00,44.12,44.52,44.1,44.4,463943.0,43.607,44.0023,43.5872,43.8837,463943.0
2019-11-25 11:00:00,44.4,44.48,44.31,44.31,267924.0,43.8837,43.9628,43.7948,43.7948,267924.0
2019-11-25 12:00:00,44.32,44.57,44.31,44.54,191570.0,43.8047,44.0517,43.7948,44.0221,191570.0
2019-11-25 13:00:00,44.55,44.62,44.48,44.5,220355.0,44.032,44.1012,43.9628,43.9826,220355.0
2019-11-25 14:00:00,44.5,44.58,44.46,44.55,241168.0,43.9826,44.0616,43.943,44.032,241168.0
2019-11-25 15:00:00,44.56,44.6,44.41,44.5,677200.0,44.0419,44.0814,43.8936,43.9826,677200.0
2019-11-26 09:30:00,44.71,44.72,44.14,44.41,201903.0,44.1901,44.2,43.6267,43.8936,201903.0
2019-11-26 10:00:00,44.41,44.62,44.32,44.6,194401.0,43.8936,44.1012,43.8047,44.0814,194401.0
2019-11-26 11:00:00,44.61,44.75,44.5,44.73,308665.0,44.0913,44.2297,43.9826,44.2099,308665.0
2019-11-26 12:00:00,44.73,44.75,44.61,44.62,261421.0,44.2099,44.2297,44.0913,44.1012,261421.0
2019-11-26 13:00:00,44.62,44.64,44.54,44.55,167583.0,44.1012,44.1209,44.0221,44.032,167583.0
2019-11-26 14:00:00,44.55,44.64,44.51,44.53,213736.0,44.032,44.1209,43.9924,44.0122,213736.0
2019-11-26 15:00:00,44.53,44.69,44.44,44.68,610682.0,44.0122,44.1703,43.9233,44.1605,610682.0
2019-11-27 09:30:00,44.99,45.03,44.79,44.99,296245.0,44.4669,44.5064,44.2692,44.4669,296245.0
2019-11-27 10:00:00,45.0,45.14,44.91,45.13,662035.0,44.4767,44.6151,44.3878,44.6052,662035.0
2019-11-27 11:00:00,45.12,45.22,45.01,45.09,978318.0,44.5953,44.6942,44.4866,44.5657,978318.0
2019-11-27 12:00:00,45.08,45.14,45.05,45.12,331476.0,44.5558,44.6151,44.5262,44.5953,331476.0
2019-11-27 13:00:00,45.13,45.24,45.1,45.21,182277.0,44.6052,44.714,44.5756,44.6843,182277.0
2019-11-27 14:00:00,45.21,45.22,45.15,45.21,421578.0,44.6843,44.6942,44.625,44.6843,421578.0
2019-11-27 15:00:00,45.2,45.3,45.1,45.23,1227747.0,44.6744,44.7733,44.5756,44.7041,1227747.0
2019-11-29 09:30:00,45.14,45.26,45.05,45.25,295710.0,44.6151,44.7337,44.5262,44.7238,295710.0
2019-11-29 10:00:00,45.25,45.36,45.22,45.32,327556.0,44.7238,44.8326,44.6942,44.793,327556.0
2019-11-29 11:00:00,45.31,45.34,45.18,45.23,335869.0,44.7831,44.8128,44.6547,44.7041,335869.0
2019-11-29 12:00:00,45.22,45.23,45.01,45.08,512393.0,44.6942,44.7041,44.4866,44.5558,512393.0
2019-12-02 09:30:00,45.16,45.18,44.71,44.96,515248.0,44.6349,44.6547,44.1901,44.4372,515248.0
2019-12-02 10:00:00,44.96,44.96,44.5,44.62,514499.0,44.4372,44.4372,43.9826,44.1012,514499.0
2019-12-02 11:00:00,44.63,44.75,44.59,44.6,266925.0,44.111,44.2297,44.0715,44.0814,266925.0
2019-12-02 12:00:00,44.59,44.74,44.56,44.66,262229.0,44.0715,44.2198,44.0419,44.1407,262229.0
2019-12-02 13:00:00,44.66,44.7,44.6,44.66,198094.0,44.1407,44.1802,44.0814,44.1407,198094.0
2019-12-02 14:00:00,44.66,44.68,44.61,44.62,230438.0,44.1407,44.1605,44.0913,44.1012,230438.0
2019-12-02 15:00:00,44.63,44.63,44.44,44.5,534756.0,44.111,44.111,43.9233,43.9826,534756.0
2019-12-03 09:30:00,43.85,43.85,43.27,43.58,507027.0,43.3401,43.3401,42.7669,43.0733,507027.0
2019-12-03 10:00:00,43.59,43.63,43.36,43.52,408859.0,43.0831,43.1227,42.8558,43.014,408859.0
2019-12-03 11:00:00,43.52,43.57,43.35,43.38,311951.0,43.014,43.0634,42.8459,42.8756,311951.0
2019-12-03 12:00:00,43.38,43.6,43.38,43.48,201997.0,42.8756,43.093,42.8756,42.9744,201997.0
2019-12-03 13:00:00,43.49,43.57,43.44,43.49,189495.0,42.9843,43.0634,42.9349,42.9843,189495.0
2019-12-03 14:00:00,43.48,43.53,43.37,43.47,229467.0,42.9744,43.0238,42.8657,42.9645,229467.0
2019-12-03 15:00:00,43.48,43.59,43.41,43.55,508146.0,42.9744,43.0831,42.9052,43.0436,508146.0
2019-12-04 09:30:00,43.55,44.04,43.55,43.89,297103.0,43.0436,43.5279,43.0436,43.3797,297103.0
2019-12-04 10:00:00,43.89,44.1,43.84,44.07,262233.0,43.3797,43.5872,43.3302,43.5576,262233.0
2019-12-04 11:00:00,44.07,44.12,43.97,44.11,192496.0,43.5576,43.607,43.4587,43.5971,192496.0
2019-12-04 12:00:00,44.12,44.13,43.96,44.07,189738.0,43.607,43.6169,43.4488,43.5576,189738.0
2019-12-04 13:00:00,44.07,44.29,44.07,44.29,177664.0,43.5576,43.775,43.5576,43.775,177664.0
2019-12-04 14:00:00,44.29,44.34,44.13,44.15,198604.0,43.775,43.8244,43.6169,43.6366,198604.0
2019-12-04 15:00:00,44.15,44.15,43.86,43.89,626202.0,43.6366,43.6366,43.35,43.3797,626202.0
2019-12-05 09:30:00,44.4,44.5,44.19,44.26,253737.0,43.8837,43.9826,43.6762,43.7453,253737.0
2019-12-05 10:00:00,44.25,44.35,44.13,44.29,226080.0,43.7355,43.8343,43.6169,43.775,226080.0
2019-12-05 11:00:00,44.28,44.32,43.97,44.02,311163.0,43.7651,43.8047,43.4587,43.5081,311163.0
2019-12-05 12:00:00,44.01,44.01,43.87,43.97,272659.0,43.4983,43.4983,43.3599,43.4587,272659.0
2019-12-05 13:00:00,43.97,44.05,43.94,43.97,207314.0,43.4587,43.5378,43.4291,43.4587,207314.0
2019-12-05 14:00:00,43.98,44.04,43.89,43.93,374776.0,43.4686,43.5279,43.3797,43.4192,374776.0
2019-12-05 15:00:00,43.93,44.21,43.93,44.2,767499.0,43.4192,43.6959,43.4192,43.686,767499.0
2019-12-06 09:30:00,44.87,45.12,44.74,45.05,567683.0,44.3483,44.5953,44.2198,44.5262,567683.0
2019-12-06 10:00:00,45.05,45.11,44.82,44.9,574415.0,44.5262,44.5855,44.2988,44.3779,574415.0
2019-12-06 11:00:00,44.9,44.98,44.73,44.86,227696.0,44.3779,44.457,44.2099,44.3384,227696.0
2019-12-06 12:00:00,44.86,44.93,44.8,44.9,148824.0,44.3384,44.4076,44.2791,44.3779,148824.0
2019-12-06 13:00:00,44.89,44.98,44.86,44.91,140201.0,44.368,44.457,44.3384,44.3878,140201.0
2019-12-06 14:00:00,44.91,44.93,44.8,44.81,223516.0,44.3878,44.4076,44.2791,44.289,223516.0
2019-12-06 15:00:00,44.81,44.85,44.71,44.77,711000.0,44.289,44.3285,44.1901,44.2494,711000.0
2019-12-09 09:30:00,45.07,45.3,44.95,45.12,417882.0,44.5459,44.7733,44.4273,44.5953,417882.0
2019-12-09 10:00:00,45.12,45.32,45.07,45.31,277533.0,44.5953,44.793,44.5459,44.7831,277533.0
2019-12-09 11:00:00,45.3,45.48,45.24,45.45,256791.0,44.7733,44.9512,44.714,44.9215,256791.0
2019-12-09 12:00:00,45.46,45.47,45.36,45.42,212318.0,44.9314,44.9413,44.8326,44.8919,212318.0
2019-12-09 13:00:00,45.41,45.52,45.39,45.44,284532.0,44.882,44.9907,44.8622,44.9116,284532.0
2019-12-09 14:00:00,45.44,45.5,45.34,45.39,372914.0,44.9116,44.9709,44.8128,44.8622,372914.0
2019-12-09 15:00:00,45.38,45.44,45.33,45.41,579660.0,44.8523,44.9116,44.8029,44.882,579660.0
2019-12-10 09:30:00,45.06,45.21,44.88,45.2,398228.0,44.536,44.6843,44.3581,44.6744,398228.0
2019-12-10 10:00:00,45.2,45.41,45.16,45.38,529910.0,44.6744,44.882,44.6349,44.8523,529910.0
2019-12-10 11:00:00,45.38,45.39,45.2,45.2,384992.0,44.8523,44.8622,44.6744,44.6744,384992.0
2019-12-10 12:00:00,45.21,45.25,45.14,45.24,171853.0,44.6843,44.7238,44.6151,44.714,171853.0
2019-12-10 13:00:00,45.25,45.27,45.19,45.26,164589.0,44.7238,44.7436,44.6645,44.7337,164589.0
2019-12-10 14:00:00,45.26,45.33,45.17,45.32,313927.0,44.7337,44.8029,44.6448,44.793,313927.0
2019-12-10 15:00:00,45.31,45.35,45.19,45.32,652714.0,44.7831,44.8227,44.6645,44.793,652714.0
2019-12-11 09:30:00,45.46,45.63,45.38,45.52,194277.0,44.9314,45.0994,44.8523,44.9907,194277.0
2019-12-11 10:00:00,45.53,45.77,45.52,45.75,256708.0,45.0006,45.2378,44.9907,45.218,256708.0
2019-12-11 11:00:00,45.75,45.79,45.68,45.7,311707.0,45.218,45.2576,45.1488,45.1686,311707.0
2019-12-11 12:00:00,45.7,45.82,45.66,45.71,199768.0,45.1686,45.2872,45.1291,45.1785,199768.0
2019-12-11 13:00:00,45.72,45.81,45.71,45.79,150807.0,45.1884,45.2773,45.1785,45.2576,150807.0
2019-12-11 14:00:00,45.77,45.85,45.67,45.74,230818.0,45.2378,45.3169,45.139,45.2081,230818.0
2019-12-11 15:00:00,45.74,45.91,45.7,45.78,768839.0,45.2081,45.3762,45.1686,45.2477,768839.0
2019-12-12 09:30:00,45.88,46.43,45.76,46.39,389858.0,45.3465,45.8901,45.2279,45.8506,389858.0
2019-12-12 10:00:00,46.39,46.75,46.38,46.75,1029260.0,45.8506,46.2064,45.8407,46.2064,1029260.0
2019-12-12 11:00:00,46.75,46.9,46.7,46.84,687219.0,46.2064,46.3547,46.157,46.2953,687219.0
2019-12-12 12:00:00,46.84,46.93,46.78,46.84,386434.0,46.2953,46.3843,46.236,46.2953,386434.0
2019-12-12 13:00:00,46.85,46.88,46.61,46.66,259836.0,46.3052,46.3349,46.068,46.1174,259836.0
2019-12-12 14:00:00,46.66,46.96,46.63,46.9,445678.0,46.1174,46.414,46.0878,46.3547,445678.0
2019-12-12 15:00:00,46.9,46.94,46.86,46.88,931693.0,46.3547,46.3942,46.3151,46.3349,931693.0
2019-12-13 09:30:00,47.16,47.57,47.11,47.5,990173.0,46.6116,47.0169,46.5622,46.9477,990173.0
2019-12-13 10:00:00,47.49,48.0,47.43,47.43,1239645.0,46.9378,47.4419,46.8785,46.8785,1239645.0
2019-12-13 11:00:00,47.44,47.5,47.24,47.41,1089929.0,46.8884,46.9477,46.6907,46.8587,1089929.0
2019-12-13 12:00:00,47.4,47.61,47.36,47.57,547615.0,46.8488,47.0564,46.8093,47.0169,547615.0
2019-12-13 13:00:00,47.57,47.58,47.4,47.44,367469.0,47.0169,47.0267,46.8488,46.8884,367469.0
2019-12-13 14:00:00,47.44,47.48,47.36,47.4,488087.0,46.8884,46.9279,46.8093,46.8488,488087.0
2019-12-13 15:00:00,47.4,47.49,47.36,47.46,1140132.0,46.8488,46.9378,46.8093,46.9081,1140132.0
2019-12-16 09:30:00,48.05,48.07,47.44,47.56,409491.0,47.4913,47.511,46.8884,47.007,409491.0
2019-12-16 10:00:00,47.57,47.62,47.33,47.33,390712.0,47.0169,47.0663,46.7797,46.7797,390712.0
2019-12-16 11:00:00,47.34,47.42,47.18,47.3,431254.0,46.7895,46.8686,46.6314,46.75,431254.0
2019-12-16 12:00:00,47.31,47.35,47.16,47.2,228405.0,46.7599,46.7994,46.6116,46.6512,228405.0
2019-12-16 13:00:00,47.2,47.25,47.03,47.05,187301.0,46.6512,46.7006,46.4831,46.5029,187301.0
2019-12-16 14:00:00,47.05,47.06,46.91,46.97,315263.0,46.5029,46.5128,46.3645,46.4238,315263.0
2019-12-16 15:00:00,46.98,47.0,46.86,46.99,1069366.0,46.4337,46.4535,46.3151,46.4436,1069366.0
2019-12-17 09:30:00,46.76,47.02,46.54,47.0,335885.0,46.2163,46.4733,45.9988,46.4535,335885.0
2019-12-17 10:00:00,47.0,47.1,46.91,46.97,413773.0,46.4535,46.5523,46.3645,46.4238,413773.0
2019-12-17 11:00:00,46.97,47.23,46.95,47.22,334533.0,46.4238,46.6808,46.4041,46.6709,334533.0
2019-12-17 12:00:00,47.22,47.31,47.16,47.3,210253.0,46.6709,46.7599,46.6116,46.75,210253.0
2019-12-17 13:00:00,47.31,47.31,47.16,47.23,312127.0,46.7599,46.7599,46.6116,46.6808,312127.0
2019-12-17 14:00:00,47.23,47.24,47.04,47.23,299172.0,46.6808,46.6907,46.493,46.6808,299172.0
2019-12-17 15:00:00,47.23,47.26,47.16,47.19,564322.0,46.6808,46.7105,46.6116,46.6413,564322.0
2019-12-18 09:30:00,46.95,47.09,46.83,46.9,582359.0,46.4041,46.5424,46.2855,46.3547,582359.0
2019-12-18 10:00:00,46.88,47.16,46.86,47.04,469763.0,46.3349,46.6116,46.3151,46.493,469763.0
2019-12-18 11:00:00,47.05,47.11,46.79,46.79,804054.0,46.5029,46.5622,46.2459,46.2459,804054.0
2019-12-18 12:00:00,46.8,46.93,46.75,46.8,786909.0,46.2558,46.3843,46.2064,46.2558,786909.0
2019-12-18 13:00:00,46.8,46.89,46.72,46.79,236344.0,46.2558,46.3448,46.1767,46.2459,236344.0
2019-12-18 14:00:00,46.79,46.83,46.57,46.78,438980.0,46.2459,46.2855,46.0285,46.236,438980.0
2019-12-18 15:00:00,46.78,46.84,46.57,46.59,1965502.0,46.236,46.2953,46.0285,46.0483,1965502.0
2019-12-19 09:30:00,46.69,46.81,46.6,46.72,295556.0,46.1471,46.2657,46.0581,46.1767,295556.0
2019-12-19 10:00:00,46.72,46.92,46.57,46.76,407858.0,46.1767,46.3744,46.0285,46.2163,407858.0
2019-12-19 11:00:00,46.76,46.95,46.72,46.91,509575.0,46.2163,46.4041,46.1767,46.3645,509575.0
2019-12-19 12:00:00,46.92,47.03,46.88,46.9,467275.0,46.3744,46.4831,46.3349,46.3547,467275.0
2019-12-19 13:00:00,46.9,46.92,46.62,46.83,434892.0,46.3547,46.3744,46.0779,46.2855,434892.0
2019-12-19 14:00:00,46.84,46.92,46.72,46.76,355766.0,46.2953,46.3744,46.1767,46.2163,355766.0
2019-12-19 15:00:00,46.77,46.79,46.57,46.64,950054.0,46.2262,46.2459,46.0285,46.0977,950054.0
2019-12-20 09:30:00,48.9,50.52,48.26,50.08,2409613.0,48.3314,49.9326,47.6988,49.4977,2409613.0
2019-12-20 10:00:00,50.08,51.21,50.01,50.37,3056504.0,49.4977,50.6145,49.4285,49.7843,3056504.0
2019-12-20 11:00:00,50.38,50.87,49.53,49.73,2294485.0,49.7942,50.2785,48.9541,49.1517,2294485.0
2019-12-20 12:00:00,49.75,50.34,49.74,50.05,1467885.0,49.1715,49.7547,49.1616,49.468,1467885.0
2019-12-20 13:00:00,50.04,50.4,49.96,50.02,737146.0,49.4581,49.814,49.3791,49.4384,737146.0
2019-12-20 14:00:00,50.03,50.17,49.84,50.15,700505.0,49.4483,49.5866,49.2605,49.5669,700505.0
2019-12-20 15:00:00,50.14,50.43,50.05,50.2,1908850.0,49.557,49.8436,49.468,49.6163,1908850.0
2019-12-23 09:30:00,50.39,50.58,50.15,50.3,678915.0,49.8041,49.9919,49.5669,49.7151,678915.0
2019-12-23 10:00:00,50.3,50.8,50.3,50.71,637099.0,49.7151,50.2093,49.7151,50.1203,637099.0
2019-12-23 11:00:00,50.71,51.0,50.71,50.97,520682.0,50.1203,50.407,50.1203,50.3773,520682.0
2019-12-23 12:00:00,50.97,51.2,50.77,50.94,528728.0,50.3773,50.6047,50.1797,50.3477,528728.0
2019-12-23 13:00:00,50.93,51.15,50.87,50.94,372787.0,50.3378,50.5552,50.2785,50.3477,372787.0
2019-12-23 14:00:00,50.94,51.03,50.87,51.0,394472.0,50.3477,50.4366,50.2785,50.407,394472.0
2019-12-23 15:00:00,51.01,51.27,51.0,51.27,1045821.0,50.4169,50.6738,50.407,50.6738,1045821.0
2019-12-24 09:30:00,51.4,51.62,51.32,51.48,349759.0,50.8023,51.0198,50.7233,50.8814,349759.0
2019-12-24 10:00:00,51.47,51.56,50.96,51.02,501585.0,50.8715,50.9605,50.3674,50.4267,501585.0
2019-12-24 11:00:00,51.02,51.05,50.87,50.9,299819.0,50.4267,50.4564,50.2785,50.3081,299819.0
2019-12-24 12:00:00,50.89,50.94,50.74,50.93,630733.0,50.2983,50.3477,50.15,50.3378,630733.0
2019-12-26 09:30:00,51.0,51.09,50.76,50.82,196804.0,50.407,50.4959,50.1698,50.2291,196804.0
2019-12-26 10:00:00,50.81,51.16,50.79,51.07,431347.0,50.2192,50.5651,50.1994,50.4762,431347.0
2019-12-26 11:00:00,51.07,51.26,50.99,51.24,372038.0,50.4762,50.664,50.3971,50.6442,372038.0
2019-12-26 12:00:00,51.23,51.25,51.07,51.14,259590.0,50.6343,50.6541,50.4762,50.5453,259590.0
2019-12-26 13:00:00,51.14,51.41,51.14,51.37,267460.0,50.5453,50.8122,50.5453,50.7727,267460.0
2019-12-26 14:00:00,51.37,51.45,51.31,51.38,221540.0,50.7727,50.8517,50.7134,50.7826,221540.0
2019-12-26 15:00:00,51.39,51.39,51.22,51.34,714118.0,50.7924,50.7924,50.6244,50.743,714118.0
2019-12-27 09:30:00,51.62,51.74,51.47,51.48,212390.0,51.0198,51.1384,50.8715,50.8814,212390.0
2019-12-27 10:00:00,51.48,51.6,51.32,51.44,329504.0,50.8814,51.0,50.7233,50.8419,329504.0
2019-12-27 11:00:00,51.44,51.54,51.36,51.36,214915.0,50.8419,50.9407,50.7628,50.7628,214915.0
2019-12-27 12:00:00,51.36,51.4,51.19,51.27,173052.0,50.7628,50.8023,50.5948,50.6738,173052.0
2019-12-27 13:00:00,51.27,51.31,51.22,51.24,122247.0,50.6738,50.7134,50.6244,50.6442,122247.0
2019-12-27 14:00:00,51.24,51.39,51.24,51.33,152594.0,50.6442,50.7924,50.6442,50.7331,152594.0
2019-12-27 15:00:00,51.35,51.41,51.18,51.33,360418.0,50.7529,50.8122,50.5849,50.7331,360418.0
2019-12-30 09:30:00,51.64,51.69,51.18,51.37,389281.0,51.0395,51.089,50.5849,50.7727,389281.0
2019-12-30 10:00:00,51.36,51.54,51.09,51.11,503785.0,50.7628,50.9407,50.4959,50.5157,503785.0
2019-12-30 11:00:00,51.11,51.25,51.02,51.06,253698.0,50.5157,50.6541,50.4267,50.4663,253698.0
2019-12-30 12:00:00,51.06,51.44,51.06,51.3,161322.0,50.4663,50.8419,50.4663,50.7035,161322.0
2019-12-30 13:00:00,51.3,51.32,51.12,51.24,199597.0,50.7035,50.7233,50.5256,50.6442,199597.0
2019-12-30 14:00:00,51.24,51.24,51.11,51.15,127926.0,50.6442,50.6442,50.5157,50.5552,127926.0
2019-12-30 15:00:00,51.15,51.15,50.94,51.03,404626.0,50.5552,50.5552,50.3477,50.4366,404626.0
2019-12-31 09:30:00,51.03,51.08,50.84,51.05,224427.0,50.4366,50.486,50.2488,50.4564,224427.0
2019-12-31 10:00:00,51.03,51.13,50.83,50.83,264615.0,50.4366,50.5355,50.239,50.239,264615.0
2019-12-31 11:00:00,50.83,50.95,50.79,50.8,171777.0,50.239,50.3576,50.1994,50.2093,171777.0
2019-12-31 12:00:00,50.81,50.86,50.75,50.79,134299.0,50.2192,50.2686,50.1599,50.1994,134299.0
2019-12-31 13:00:00,50.8,50.92,50.74,50.89,135187.0,50.2093,50.3279,50.15,50.2983,135187.0
2019-12-31 14:00:00,50.88,50.95,50.78,50.89,507111.0,50.2884,50.3576,50.1895,50.2983,507111.0
2019-12-31 15:00:00,50.89,50.95,50.75,50.82,803760.0,50.2983,50.3576,50.1599,50.2291,803760.0
2020-01-02 09:30:00,51.35,51.67,51.05,51.12,438397.0,50.7529,51.0692,50.4564,50.5256,438397.0
2020-01-02 10:00:00,51.12,51.19,50.81,51.16,747720.0,50.5256,50.5948,50.2192,50.5651,747720.0
2020-01-02 11:00:00,51.16,51.16,50.88,50.91,438038.0,50.5651,50.5651,50.2884,50.318,438038.0
2020-01-02 12:00:00,50.91,51.13,50.89,50.97,284114.0,50.318,50.5355,50.2983,50.3773,284114.0
2020-01-02 13:00:00,50.97,50.98,50.72,50.75,222945.0,50.3773,50.3872,50.1302,50.1599,222945.0
2020-01-02 14:00:00,50.75,51.05,50.75,51.04,283340.0,50.1599,50.4564,50.1599,50.4465,283340.0
2020-01-02 15:00:00,51.04,51.32,51.03,51.31,663140.0,50.4465,50.7233,50.4366,50.7134,663140.0
2020-01-03 09:30:00,50.07,50.13,49.65,49.93,654398.0,49.4878,49.5471,49.0727,49.3494,654398.0
2020-01-03 10:00:00,49.91,49.91,49.56,49.63,729665.0,49.3297,49.3297,48.9837,49.0529,729665.0
2020-01-03 11:00:00,49.63,50.4,49.6,50.32,705740.0,49.0529,49.814,49.0233,49.7349,705740.0
2020-01-03 12:00:00,50.31,50.37,50.02,50.04,219378.0,49.725,49.7843,49.4384,49.4581,219378.0
2020-01-03 13:00:00,50.04,50.19,49.92,49.93,212884.0,49.4581,49.6064,49.3395,49.3494,212884.0
2020-01-03 14:00:00,49.93,50.03,49.89,49.93,191440.0,49.3494,49.4483,49.3099,49.3494,191440.0
2020-01-03 15:00:00,49.92,50.0,49.75,49.87,908999.0,49.3395,49.4186,49.1715,49.2901,908999.0
2020-01-06 09:30:00,49.35,49.4,48.79,48.88,871547.0,48.7762,48.8256,48.2227,48.3116,871547.0
2020-01-06 10:00:00,48.87,48.92,48.58,48.64,862123.0,48.3017,48.3512,48.0151,48.0744,862123.0
2020-01-06 11:00:00,48.64,48.86,48.6,48.78,562516.0,48.0744,48.2919,48.0349,48.2128,562516.0
2020-01-06 12:00:00,48.77,48.86,48.57,48.57,420622.0,48.2029,48.2919,48.0052,48.0052,420622.0
2020-01-06 13:00:00,48.57,48.73,48.46,48.48,453618.0,48.0052,48.1634,47.8965,47.9163,453618.0
2020-01-06 14:00:00,48.48,48.56,48.33,48.34,515961.0,47.9163,47.9953,47.768,47.7779,515961.0
2020-01-06 15:00:00,48.34,48.45,48.27,48.38,1436061.0,47.7779,47.8866,47.7087,47.8174,1436061.0
2020-01-07 09:30:00,48.14,48.51,48.13,48.26,416373.0,47.5802,47.9459,47.5703,47.6988,416373.0
2020-01-07 10:00:00,48.28,48.51,48.28,48.41,403142.0,47.7186,47.9459,47.7186,47.8471,403142.0
2020-01-07 11:00:00,48.42,48.67,48.39,48.4,594024.0,47.857,48.1041,47.8273,47.8372,594024.0
2020-01-07 12:00:00,48.4,48.5,48.36,48.45,258331.0,47.8372,47.936,47.7977,47.8866,258331.0
2020-01-07 13:00:00,48.46,48.55,48.42,48.54,379036.0,47.8965,47.9855,47.857,47.9756,379036.0
2020-01-07 14:00:00,48.54,48.62,48.48,48.59,349456.0,47.9756,48.0547,47.9163,48.025,349456.0
2020-01-07 15:00:00,48.59,48.62,48.45,48.5,797788.0,48.025,48.0547,47.8866,47.936,797788.0
2020-01-08 09:30:00,48.5,48.79,48.43,48.66,430313.0,47.936,48.2227,47.8669,48.0942,430313.0
2020-01-08 10:00:00,48.66,48.69,48.52,48.65,373844.0,48.0942,48.1238,47.9558,48.0843,373844.0
2020-01-08 11:00:00,48.65,48.96,48.59,48.86,851694.0,48.0843,48.3907,48.025,48.2919,851694.0
2020-01-08 12:00:00,48.87,48.97,48.86,48.91,540776.0,48.3017,48.4006,48.2919,48.3413,540776.0
2020-01-08 13:00:00,48.91,48.98,48.75,48.77,223144.0,48.3413,48.4105,48.1831,48.2029,223144.0
2020-01-08 14:00:00,48.78,48.96,48.78,48.9,362235.0,48.2128,48.3907,48.2128,48.3314,362235.0
2020-01-08 15:00:00,48.89,49.03,48.73,48.77,1242585.0,48.3215,48.4599,48.1634,48.2029,1242585.0
2020-01-09 09:30:00,49.14,49.24,48.95,49.12,252180.0,48.5686,48.6674,48.3808,48.5488,252180.0
2020-01-09 10:00:00,49.12,49.28,48.92,49.22,384205.0,48.5488,48.707,48.3512,48.6477,384205.0
2020-01-09 11:00:00,49.22,49.28,49.09,49.27,302274.0,48.6477,48.707,48.5192,48.6971,302274.0
2020-01-09 12:00:00,49.26,49.29,49.06,49.2,159858.0,48.6872,48.7169,48.4895,48.6279,159858.0
2020-01-09 13:00:00,49.2,49.23,49.03,49.07,124120.0,48.6279,48.6576,48.4599,48.4994,124120.0
2020-01-09 14:00:00,49.06,49.27,49.06,49.22,154379.0,48.4895,48.6971,48.4895,48.6477,154379.0
2020-01-09 15:00:00,49.22,49.29,49.15,49.21,532786.0,48.6477,48.7169,48.5785,48.6378,532786.0
2020-01-10 09:30:00,49.26,49.49,49.13,49.49,279665.0,48.6872,48.9145,48.5587,48.9145,279665.0
2020-01-10 10:00:00,49.49,49.58,49.31,49.42,390689.0,48.9145,49.0035,48.7366,48.8453,390689.0
2020-01-10 11:00:00,49.43,49.44,48.83,48.9,325939.0,48.8552,48.8651,48.2622,48.3314,325939.0
2020-01-10 12:00:00,48.9,48.98,48.82,48.9,197491.0,48.3314,48.4105,48.2523,48.3314,197491.0
2020-01-10 13:00:00,48.89,49.03,48.87,48.98,165325.0,48.3215,48.4599,48.3017,48.4105,165325.0
2020-01-10 14:00:00,48.98,49.06,48.95,49.05,148319.0,48.4105,48.4895,48.3808,48.4797,148319.0
2020-01-10 15:00:00,49.05,49.08,48.8,48.85,776192.0,48.4797,48.5093,48.2326,48.282,776192.0
2020-01-13 09:30:00,49.1,49.18,48.87,48.97,302370.0,48.5291,48.6081,48.3017,48.4006,302370.0
2020-01-13 10:00:00,48.98,49.19,48.82,49.18,355969.0,48.4105,48.618,48.2523,48.6081,355969.0
2020-01-13 11:00:00,49.18,49.65,49.16,49.52,640936.0,48.6081,49.0727,48.5884,48.9442,640936.0
2020-01-13 12:00:00,49.53,49.59,49.42,49.44,280811.0,48.9541,49.0134,48.8453,48.8651,280811.0
2020-01-13 13:00:00,49.44,49.5,49.28,49.31,274096.0,48.8651,48.9244,48.707,48.7366,274096.0
2020-01-13 14:00:00,49.3,49.49,49.25,49.41,281724.0,48.7267,48.9145,48.6773,48.8355,281724.0
2020-01-13 15:00:00,49.41,49.55,49.36,49.37,685837.0,48.8355,48.9738,48.786,48.7959,685837.0
2020-01-14 09:30:00,49.43,49.65,49.36,49.55,237439.0,48.8552,49.0727,48.786,48.9738,237439.0
2020-01-14 10:00:00,49.57,49.8,49.51,49.79,554720.0,48.9936,49.2209,48.9343,49.211,554720.0
2020-01-14 11:00:00,49.79,49.84,49.69,49.71,269819.0,49.211,49.2605,49.1122,49.132,269819.0
2020-01-14 12:00:00,49.71,50.03,49.67,50.0,278204.0,49.132,49.4483,49.0924,49.4186,278204.0
2020-01-14 13:00:00,50.01,50.28,49.95,50.11,551707.0,49.4285,49.6953,49.3692,49.5273,551707.0
2020-01-14 14:00:00,50.12,50.24,49.91,50.16,577476.0,49.5372,49.6558,49.3297,49.5767,577476.0
2020-01-14 15:00:00,50.18,50.22,50.0,50.22,912620.0,49.5965,49.636,49.4186,49.636,912620.0
2020-01-15 09:30:00,50.56,50.94,50.45,50.71,486460.0,49.9721,50.3477,49.8634,50.1203,486460.0
2020-01-15 10:00:00,50.72,50.74,50.37,50.64,484526.0,50.1302,50.15,49.7843,50.0512,484526.0
2020-01-15 11:00:00,50.64,50.68,50.36,50.38,342344.0,50.0512,50.0907,49.7744,49.7942,342344.0
2020-01-15 12:00:00,50.37,50.37,50.17,50.19,139587.0,49.7843,49.7843,49.5866,49.6064,139587.0
2020-01-15 13:00:00,50.18,50.25,50.1,50.14,184985.0,49.5965,49.6657,49.5174,49.557,184985.0
2020-01-15 14:00:00,50.14,50.33,50.13,50.2,184228.0,49.557,49.7448,49.5471,49.6163,184228.0
2020-01-15 15:00:00,50.2,50.46,50.15,50.44,911891.0,49.6163,49.8733,49.5669,49.8535,911891.0
2020-01-16 09:30:00,50.54,50.98,50.49,50.5,315162.0,49.9523,50.3872,49.9029,49.9128,315162.0
2020-01-16 10:00:00,50.51,50.96,50.45,50.9,371509.0,49.9227,50.3674,49.8634,50.3081,371509.0
2020-01-16 11:00:00,50.9,50.98,50.83,50.85,421929.0,50.3081,50.3872,50.239,50.2587,421929.0
2020-01-16 12:00:00,50.85,51.11,50.71,51.07,294694.0,50.2587,50.5157,50.1203,50.4762,294694.0
2020-01-16 13:00:00,51.07,51.07,50.87,51.0,235330.0,50.4762,50.4762,50.2785,50.407,235330.0
2020-01-16 14:00:00,51.0,51.07,50.9,51.02,307928.0,50.407,50.4762,50.3081,50.4267,307928.0
2020-01-16 15:00:00,51.01,51.36,51.0,51.35,1189324.0,50.4169,50.7628,50.407,50.7529,1189324.0
2020-01-17 09:30:00,51.45,51.86,51.31,51.73,624851.0,50.8517,51.257,50.7134,51.1285,624851.0
2020-01-17 10:00:00,51.72,51.93,51.62,51.79,629717.0,51.1186,51.3262,51.0198,51.1878,629717.0
2020-01-17 11:00:00,51.79,51.84,51.54,51.77,755919.0,51.1878,51.2372,50.9407,51.168,755919.0
2020-01-17 12:00:00,51.77,51.86,51.67,51.73,317348.0,51.168,51.257,51.0692,51.1285,317348.0
2020-01-17 13:00:00,51.72,51.87,51.7,51.86,293611.0,51.1186,51.2669,51.0988,51.257,293611.0
2020-01-17 14:00:00,51.86,51.87,51.72,51.8,554630.0,51.257,51.2669,51.1186,51.1977,554630.0
2020-01-17 15:00:00,51.8,51.94,51.73,51.9,1259357.0,51.1977,51.336,51.1285,51.2965,1259357.0
2020-01-21 09:30:00,51.33,51.38,50.75,51.09,895641.0,50.7331,50.7826,50.1599,50.4959,895641.0
2020-01-21 10:00:00,51.08,51.14,50.41,50.66,1991737.0,50.486,50.5453,49.8238,50.0709,1991737.0
2020-01-21 11:00:00,50.66,51.12,50.57,51.08,733918.0,50.0709,50.5256,49.982,50.486,733918.0
2020-01-21 12:00:00,51.08,51.15,50.93,51.14,305249.0,50.486,50.5552,50.3378,50.5453,305249.0
2020-01-21 13:00:00,51.14,51.16,50.31,50.38,2426681.0,50.5453,50.5651,49.725,49.7942,2426681.0
2020-01-21 14:00:00,50.38,50.6,50.3,50.44,1309575.0,49.7942,50.0116,49.7151,49.8535,1309575.0
2020-01-21 15:00:00,50.44,50.74,50.42,50.69,1981492.0,49.8535,50.15,49.8337,50.1006,1981492.0
2020-01-22 09:30:00,50.68,51.04,50.63,50.83,382090.0,50.0907,50.4465,50.0413,50.239,382090.0
2020-01-22 10:00:00,50.82,50.96,50.48,50.53,775971.0,50.2291,50.3674,49.893,49.9424,775971.0
2020-01-22 11:00:00,50.52,50.59,50.38,50.55,384235.0,49.9326,50.0017,49.7942,49.9622,384235.0
2020-01-22 12:00:00,50.56,50.67,50.5,50.58,229760.0,49.9721,50.0808,49.9128,49.9919,229760.0
2020-01-22 13:00:00,50.58,50.65,50.43,50.48,299193.0,49.9919,50.061,49.8436,49.893,299193.0
2020-01-22 14:00:00,50.49,50.51,50.34,50.39,538891.0,49.9029,49.9227,49.7547,49.8041,538891.0
2020-01-22 15:00:00,50.38,50.39,49.74,49.87,1334506.0,49.7942,49.8041,49.1616,49.2901,1334506.0
2020-01-23 09:30:00,49.0,49.04,48.13,48.97,1237020.0,48.4302,48.4698,47.5703,48.4006,1237020.0
2020-01-23 10:00:00,48.98,49.14,48.66,48.75,738469.0,48.4105,48.5686,48.0942,48.1831,738469.0
2020-01-23 11:00:00,48.75,48.86,48.57,48.82,540380.0,48.1831,48.2919,48.0052,48.2523,540380.0
2020-01-23 12:00:00,48.82,49.02,48.76,48.99,383711.0,48.2523,48.45,48.193,48.4203,383711.0
2020-01-23 13:00:00,49.0,49.45,48.96,49.44,524508.0,48.4302,48.875,48.3907,48.8651,524508.0
2020-01-23 14:00:00,49.44,49.61,49.39,49.42,323911.0,48.8651,49.0331,48.8157,48.8453,323911.0
2020-01-23 15:00:00,49.42,49.6,49.39,49.44,805672.0,48.8453,49.0233,48.8157,48.8651,805672.0
2020-01-24 09:30:00,49.14,49.3,48.75,48.98,297366.0,48.5686,48.7267,48.1831,48.4105,297366.0
2020-01-24 10:00:00,48.95,48.96,47.93,48.12,994386.0,48.3808,48.3907,47.3727,47.5605,994386.0
2020-01-24 11:00:00,48.12,48.12,47.51,47.66,1017954.0,47.5605,47.5605,46.9576,47.1058,1017954.0
2020-01-24 12:00:00,47.65,47.91,47.39,47.66,746173.0,47.0959,47.3529,46.839,47.1058,746173.0
2020-01-24 13:00:00,47.67,47.67,47.27,47.4,404114.0,47.1157,47.1157,46.7203,46.8488,404114.0
2020-01-24 14:00:00,47.4,47.62,47.12,47.61,623376.0,46.8488,47.0663,46.5721,47.0564,623376.0
2020-01-24 15:00:00,47.61,47.94,47.4,47.52,1255012.0,47.0564,47.3826,46.8488,46.9674,1255012.0
2020-01-27 09:30:00,45.4,45.99,44.73,45.97,1565979.0,44.8721,45.4552,44.2099,45.4355,1565979.0
2020-01-27 10:00:00,45.96,46.14,45.04,45.28,1781313.0,45.4256,45.6035,44.5163,44.7535,1781313.0
2020-01-27 11:00:00,45.28,45.77,45.18,45.76,884588.0,44.7535,45.2378,44.6547,45.2279,884588.0
2020-01-27 12:00:00,45.75,45.93,45.52,45.55,339014.0,45.218,45.3959,44.9907,45.0203,339014.0
2020-01-27 13:00:00,45.55,45.7,45.54,45.59,321395.0,45.0203,45.1686,45.0105,45.0599,321395.0
2020-01-27 14:00:00,45.59,45.89,45.44,45.56,484788.0,45.0599,45.3564,44.9116,45.0302,484788.0
2020-01-27 15:00:00,45.56,45.58,45.23,45.27,1276184.0,45.0302,45.05,44.7041,44.7436,1276184.0
2020-01-28 09:30:00,45.8,46.0,45.37,45.49,431964.0,45.2674,45.4651,44.8424,44.961,431964.0
2020-01-28 10:00:00,45.48,46.29,45.46,46.07,706177.0,44.9512,45.7517,44.9314,45.5343,706177.0
2020-01-28 11:00:00,46.08,46.3,45.93,46.28,648436.0,45.5442,45.7616,45.3959,45.7419,648436.0
2020-01-28 12:00:00,46.29,46.86,46.2,46.83,832181.0,45.7517,46.3151,45.6628,46.2855,832181.0
2020-01-28 13:00:00,46.83,46.83,46.28,46.51,383215.0,46.2855,46.2855,45.7419,45.9692,383215.0
2020-01-28 14:00:00,46.51,46.58,46.35,46.46,737454.0,45.9692,46.0384,45.811,45.9198,737454.0
2020-01-28 15:00:00,46.45,46.55,46.36,46.51,1298528.0,45.9099,46.0087,45.8209,45.9692,1298528.0
2020-01-29 09:30:00,46.36,46.89,46.27,46.62,393419.0,45.8209,46.3448,45.732,46.0779,393419.0
2020-01-29 10:00:00,46.62,46.7,46.4,46.67,392614.0,46.0779,46.157,45.8605,46.1273,392614.0
2020-01-29 11:00:00,46.69,46.8,46.6,46.75,255998.0,46.1471,46.2558,46.0581,46.2064,255998.0
2020-01-29 12:00:00,46.75,46.82,46.66,46.67,314686.0,46.2064,46.2756,46.1174,46.1273,314686.0
2020-01-29 13:00:00,46.68,46.94,46.63,46.94,199477.0,46.1372,46.3942,46.0878,46.3942,199477.0
2020-01-29 14:00:00,46.92,46.97,46.7,46.7,291309.0,46.3744,46.4238,46.157,46.157,291309.0
2020-01-29 15:00:00,46.7,46.73,46.45,46.5,686276.0,46.157,46.1866,45.9099,45.9593,686276.0
2020-01-30 09:30:00,43.77,45.79,43.76,44.97,3630834.0,43.261,45.2576,43.2512,44.4471,3630834.0
2020-01-30 10:00:00,44.98,45.34,44.35,44.53,1936418.0,44.457,44.8128,43.8343,44.0122,1936418.0
2020-01-30 11:00:00,44.53,44.95,44.51,44.59,1052648.0,44.0122,44.4273,43.9924,44.0715,1052648.0
2020-01-30 12:00:00,44.59,44.74,44.37,44.56,731355.0,44.0715,44.2198,43.8541,44.0419,731355.0
2020-01-30 13:00:00,44.57,44.91,44.29,44.7,874953.0,44.0517,44.3878,43.775,44.1802,874953.0
2020-01-30 14:00:00,44.68,44.98,44.45,44.76,928386.0,44.1605,44.457,43.9331,44.2395,928386.0
2020-01-30 15:00:00,44.77,44.99,44.64,44.74,2498218.0,44.2494,44.4669,44.1209,44.2198,2498218.0
2020-01-31 09:30:00,44.99,45.16,44.51,44.57,645367.0,44.4669,44.6349,43.9924,44.0517,645367.0
2020-01-31 10:00:00,44.55,44.59,43.96,44.02,872208.0,44.032,44.0715,43.4488,43.5081,872208.0
2020-01-31 11:00:00,44.02,44.11,43.76,43.86,962845.0,43.5081,43.5971,43.2512,43.35,962845.0
2020-01-31 12:00:00,43.86,43.93,43.51,43.77,747177.0,43.35,43.4192,43.0041,43.261,747177.0
2020-01-31 13:00:00,43.77,43.89,43.47,43.54,552553.0,43.261,43.3797,42.9645,43.0337,552553.0
2020-01-31 14:00:00,43.54,43.77,43.49,43.51,539635.0,43.0337,43.261,42.9843,43.0041,539635.0
2020-01-31 15:00:00,43.51,43.55,43.21,43.47,1564143.0,43.0041,43.0436,42.7076,42.9645,1564143.0
2020-02-03 09:30:00,43.75,44.0,43.57,43.86,761955.0,43.2413,43.4884,43.0634,43.35,761955.0
2020-02-03 10:00:00,43.87,44.11,43.39,43.5,780071.0,43.3599,43.5971,42.8855,42.9942,780071.0
2020-02-03 11:00:00,43.51,43.56,42.1,42.84,2538016.0,43.0041,43.0535,41.6105,42.3419,2538016.0
2020-02-03 12:00:00,42.84,43.23,42.79,43.09,698993.0,42.3419,42.7273,42.2924,42.589,698993.0
2020-02-03 13:00:00,43.09,43.17,42.91,43.04,440307.0,42.589,42.668,42.411,42.5395,440307.0
2020-02-03 14:00:00,43.04,43.08,42.89,42.99,372711.0,42.5395,42.5791,42.3913,42.4901,372711.0
2020-02-03 15:00:00,43.0,43.15,42.74,42.75,1304880.0,42.5,42.6483,42.243,42.2529,1304880.0
2020-02-04 09:30:00,44.22,44.41,43.55,43.9,1140558.0,43.7058,43.8936,43.0436,43.3895,1140558.0
2020-02-04 10:00:00,43.89,44.19,43.7,43.98,1027929.0,43.3797,43.6762,43.1919,43.4686,1027929.0
2020-02-04 11:00:00,43.97,43.99,43.54,43.58,1020396.0,43.4587,43.4785,43.0337,43.0733,1020396.0
2020-02-04 12:00:00,43.58,43.83,43.53,43.82,253160.0,43.0733,43.3203,43.0238,43.3105,253160.0
2020-02-04 13:00:00,43.82,43.83,43.56,43.57,292889.0,43.3105,43.3203,43.0535,43.0634,292889.0
2020-02-04 14:00:00,43.57,43.62,43.38,43.44,359488.0,43.0634,43.1128,42.8756,42.9349,359488.0
2020-02-04 15:00:00,43.43,43.7,43.41,43.56,756150.0,42.925,43.1919,42.9052,43.0535,756150.0
2020-02-05 09:30:00,44.36,45.04,44.3,44.76,1226591.0,43.8442,44.5163,43.7849,44.2395,1226591.0
2020-02-05 10:00:00,44.75,44.84,44.08,44.37,1110341.0,44.2297,44.3186,43.5674,43.8541,1110341.0
2020-02-05 11:00:00,44.37,44.37,44.17,44.22,624530.0,43.8541,43.8541,43.6564,43.7058,624530.0
2020-02-05 12:00:00,44.22,44.27,44.04,44.05,500236.0,43.7058,43.7552,43.5279,43.5378,500236.0
2020-02-05 13:00:00,44.05,44.07,43.91,43.97,402406.0,43.5378,43.5576,43.3994,43.4587,402406.0
2020-02-05 14:00:00,43.98,44.26,43.96,44.23,478040.0,43.4686,43.7453,43.4488,43.7157,478040.0
2020-02-05 15:00:00,44.25,44.3,44.11,44.14,1116047.0,43.7355,43.7849,43.5971,43.6267,1116047.0
2020-02-06 09:30:00,44.63,44.82,44.25,44.66,464239.0,44.111,44.2988,43.7355,44.1407,464239.0
2020-02-06 10:00:00,44.67,44.67,44.17,44.18,534514.0,44.1506,44.1506,43.6564,43.6663,534514.0
2020-02-06 11:00:00,44.17,44.2,43.95,44.0,516873.0,43.6564,43.686,43.439,43.4884,516873.0
2020-02-06 12:00:00,44.0,44.07,43.97,43.99,308507.0,43.4884,43.5576,43.4587,43.4785,308507.0
2020-02-06 13:00:00,43.99,44.08,43.77,43.87,404838.0,43.4785,43.5674,43.261,43.3599,404838.0
2020-02-06 14:00:00,43.87,43.95,43.74,43.88,352339.0,43.3599,43.439,43.2314,43.3698,352339.0
2020-02-06 15:00:00,43.88,43.96,43.74,43.78,950893.0,43.3698,43.4488,43.2314,43.2709,950893.0
2020-02-07 09:30:00,42.98,43.03,42.02,42.1,1972970.0,42.4802,42.5297,41.5314,41.6105,1972970.0
2020-02-07 10:00:00,42.11,42.72,41.98,42.25,2334109.0,41.6203,42.2233,41.4919,41.7587,2334109.0
2020-02-07 11:00:00,42.26,42.94,42.07,42.82,1188888.0,41.7686,42.4407,41.5808,42.3221,1188888.0
2020-02-07 12:00:00,42.82,42.93,42.29,42.66,993690.0,42.3221,42.4308,41.7983,42.164,993690.0
2020-02-07 13:00:00,42.67,42.8,42.62,42.7,467896.0,42.1738,42.3023,42.1244,42.2035,467896.0
2020-02-07 14:00:00,42.69,42.71,42.51,42.59,657776.0,42.1936,42.2134,42.0157,42.0948,657776.0
2020-02-07 15:00:00,42.59,42.62,42.15,42.2,2175774.0,42.0948,42.1244,41.6599,41.7093,2175774.0
2020-02-10 09:30:00,42.08,42.15,41.66,42.05,989837.0,41.5907,41.6599,41.1756,41.561,989837.0
2020-02-10 10:00:00,42.06,42.41,41.93,41.95,842457.0,41.5709,41.9169,41.4424,41.4622,842457.0
2020-02-10 11:00:00,41.95,42.08,41.87,41.96,391082.0,41.4622,41.5907,41.3831,41.4721,391082.0
2020-02-10 12:00:00,41.96,41.96,41.75,41.86,298700.0,41.4721,41.4721,41.2645,41.3733,298700.0
2020-02-10 13:00:00,41.86,41.87,41.75,41.77,337297.0,41.3733,41.3831,41.2645,41.2843,337297.0
2020-02-10 14:00:00,41.77,41.89,41.72,41.73,314401.0,41.2843,41.4029,41.2349,41.2448,314401.0
2020-02-10 15:00:00,41.72,41.85,41.7,41.79,785320.0,41.2349,41.3634,41.2151,41.3041,785320.0
2020-02-11 09:30:00,42.11,43.03,42.04,42.94,964761.0,41.6203,42.5297,41.5512,42.4407,964761.0
2020-02-11 10:00:00,42.96,43.25,42.87,43.16,818949.0,42.4605,42.7471,42.3715,42.6581,818949.0
2020-02-11 11:00:00,43.16,43.29,43.07,43.19,691059.0,42.6581,42.7866,42.5692,42.6878,691059.0
2020-02-11 12:00:00,43.18,43.27,43.08,43.1,358390.0,42.6779,42.7669,42.5791,42.5988,358390.0
2020-02-11 13:00:00,43.1,43.17,42.94,42.96,487736.0,42.5988,42.668,42.4407,42.4605,487736.0
2020-02-11 14:00:00,42.97,43.0,42.84,42.95,589814.0,42.4703,42.5,42.3419,42.4506,589814.0
2020-02-11 15:00:00,42.95,42.95,42.83,42.95,817626.0,42.4506,42.4506,42.332,42.4506,817626.0
2020-02-12 09:30:00,43.25,44.3,43.08,44.15,1863674.0,42.7471,43.7849,42.5791,43.6366,1863674.0
2020-02-12 10:00:00,44.14,44.44,43.81,43.82,1221429.0,43.6267,43.9233,43.3006,43.3105,1221429.0
2020-02-12 11:00:00,43.81,43.99,43.63,43.69,607762.0,43.3006,43.4785,43.1227,43.182,607762.0
2020-02-12 12:00:00,43.67,43.95,43.57,43.77,483591.0,43.1622,43.439,43.0634,43.261,483591.0
2020-02-12 13:00:00,43.76,43.98,43.76,43.94,258350.0,43.2512,43.4686,43.2512,43.4291,258350.0
2020-02-12 14:00:00,43.94,43.99,43.83,43.92,265357.0,43.4291,43.4785,43.3203,43.4093,265357.0
2020-02-12 15:00:00,43.93,44.13,43.85,44.06,855686.0,43.4192,43.6169,43.3401,43.5477,855686.0
2020-02-13 09:30:00,43.27,43.6,42.92,43.28,1142740.0,42.7669,43.093,42.4209,42.7767,1142740.0
2020-02-13 10:00:00,43.28,43.47,42.76,43.16,1145128.0,42.7767,42.9645,42.2628,42.6581,1145128.0
2020-02-13 11:00:00,43.16,43.37,43.03,43.32,439130.0,42.6581,42.8657,42.5297,42.8163,439130.0
2020-02-13 12:00:00,43.32,43.57,43.3,43.42,500016.0,42.8163,43.0634,42.7965,42.9151,500016.0
2020-02-13 13:00:00,43.43,43.53,43.24,43.32,318967.0,42.925,43.0238,42.7372,42.8163,318967.0
2020-02-13 14:00:00,43.3,43.37,43.18,43.2,276410.0,42.7965,42.8657,42.6779,42.6977,276410.0
2020-02-13 15:00:00,43.21,43.27,43.0,43.21,1010388.0,42.7076,42.7669,42.5,42.7076,1010388.0
2020-02-14 09:30:00,43.07,43.12,42.76,42.9,446968.0,42.5692,42.6186,42.2628,42.4012,446968.0
2020-02-14 10:00:00,42.9,43.05,42.72,42.78,653227.0,42.4012,42.5494,42.2233,42.2826,653227.0
2020-02-14 11:00:00,42.77,43.02,42.7,42.91,429696.0,42.2727,42.5198,42.2035,42.411,429696.0
2020-02-14 12:00:00,42.91,42.91,42.65,42.68,297214.0,42.411,42.411,42.1541,42.1837,297214.0
2020-02-14 13:00:00,42.69,42.69,42.5,42.53,302933.0,42.1936,42.1936,42.0058,42.0355,302933.0
2020-02-14 14:00:00,42.53,42.68,42.51,42.66,317267.0,42.0355,42.1837,42.0157,42.164,317267.0
2020-02-14 15:00:00,42.66,42.75,42.55,42.6,616673.0,42.164,42.2529,42.0552,42.1047,616673.0
2020-02-18 09:30:00,42.6,42.93,42.53,42.79,757767.0,42.1047,42.4308,42.0355,42.2924,757767.0
2020-02-18 10:00:00,42.77,42.97,42.6,42.84,809120.0,42.2727,42.4703,42.1047,42.3419,809120.0
2020-02-18 11:00:00,42.84,42.86,42.58,42.65,639895.0,42.3419,42.3616,42.0849,42.1541,639895.0
2020-02-18 12:00:00,42.65,42.75,42.56,42.66,501238.0,42.1541,42.2529,42.0651,42.164,501238.0
2020-02-18 13:00:00,42.65,42.84,42.64,42.73,363044.0,42.1541,42.3419,42.1442,42.2331,363044.0
2020-02-18 14:00:00,42.73,42.87,42.68,42.81,434593.0,42.2331,42.3715,42.1837,42.3122,434593.0
2020-02-18 15:00:00,42.82,42.92,42.68,42.92,980738.0,42.3221,42.4209,42.1837,42.4209,980738.0
2020-02-19 09:30:00,42.56,43.15,42.53,43.05,519157.0,42.0651,42.6483,42.0355,42.5494,519157.0
2020-02-19 10:00:00,43.05,43.12,42.66,42.91,482311.0,42.5494,42.6186,42.164,42.411,482311.0
2020-02-19 11:00:00,42.92,43.24,42.91,43.16,357184.0,42.4209,42.7372,42.411,42.6581,357184.0
2020-02-19 12:00:00,43.17,43.34,43.15,43.3,439282.0,42.668,42.836,42.6483,42.7965,439282.0
2020-02-19 13:00:00,43.3,43.34,43.19,43.23,265569.0,42.7965,42.836,42.6878,42.7273,265569.0
2020-02-19 14:00:00,43.23,43.42,43.19,43.37,425057.0,42.7273,42.9151,42.6878,42.8657,425057.0
2020-02-19 15:00:00,43.36,43.44,43.26,43.33,927205.0,42.8558,42.9349,42.757,42.8262,927205.0
2020-02-20 09:30:00,42.62,42.69,42.31,42.48,680580.0,42.62,42.69,42.31,42.48,680580.0
2020-02-20 10:00:00,42.48,42.81,42.44,42.62,593009.0,42.48,42.81,42.44,42.62,593009.0
2020-02-20 11:00:00,42.62,42.67,42.19,42.5,862006.0,42.62,42.67,42.19,42.5,862006.0
2020-02-20 12:00:00,42.5,42.76,42.38,42.72,508583.0,42.5,42.76,42.38,42.72,508583.0
2020-02-20 13:00:00,42.72,42.86,42.59,42.61,232433.0,42.72,42.86,42.59,42.61,232433.0
2020-02-20 14:00:00,42.61,42.7,42.46,42.5,235610.0,42.61,42.7,42.46,42.5,235610.0
2020-02-20 15:00:00,42.5,42.55,42.35,42.5,1152755.0,42.5,42.55,42.35,42.5,1152755.0
2020-02-21 09:30:00,42.11,42.2,41.7,42.17,980945.0,42.11,42.2,41.7,42.17,980945.0
2020-02-21 10:00:00,42.16,42.19,41.97,42.1,909428.0,42.16,42.19,41.97,42.1,909428.0
2020-02-21 11:00:00,42.1,42.1,41.7,41.8,1097301.0,42.1,42.1,41.7,41.8,1097301.0
2020-02-21 12:00:00,41.8,41.95,41.76,41.89,730688.0,41.8,41.95,41.76,41.89,730688.0
2020-02-21 13:00:00,41.9,41.97,41.86,41.88,601754.0,41.9,41.97,41.86,41.88,601754.0
2020-02-21 14:00:00,41.87,41.9,41.64,41.69,1007521.0,41.87,41.9,41.64,41.69,1007521.0
2020-02-21 15:00:00,41.69,41.81,41.65,41.69,1255458.0,41.69,41.81,41.65,41.69,1255458.0
2020-02-24 09:30:00,39.38,39.75,39.12,39.32,1919068.0,39.38,39.75,39.12,39.32,1919068.0
2020-02-24 10:00:00,39.32,39.5,38.98,39.05,2277976.0,39.32,39.5,38.98,39.05,2277976.0
2020-02-24 11:00:00,39.05,39.13,38.63,38.72,1457418.0,39.05,39.13,38.63,38.72,1457418.0
2020-02-24 12:00:00,38.71,38.77,38.11,38.12,1472914.0,38.71,38.77,38.11,38.12,1472914.0
2020-02-24 13:00:00,38.11,38.24,37.93,38.03,1515483.0,38.11,38.24,37.93,38.03,1515483.0
2020-02-24 14:00:00,38.03,38.52,38.0,38.41,1245066.0,38.03,38.52,38.0,38.41,1245066.0
2020-02-24 15:00:00,38.41,38.44,37.76,37.77,2857094.0,38.41,38.44,37.76,37.77,2857094.0
2020-02-25 09:30:00,38.01,38.11,37.09,37.25,1346731.0,38.01,38.11,37.09,37.25,1346731.0
2020-02-25 10:00:00,37.23,37.39,36.57,36.82,2545064.0,37.23,37.39,36.57,36.82,2545064.0
2020-02-25 11:00:00,36.81,36.92,36.4,36.49,1760389.0,36.81,36.92,36.4,36.49,1760389.0
2020-02-25 12:00:00,36.49,36.65,36.2,36.2,1059410.0,36.49,36.65,36.2,36.2,1059410.0
2020-02-25 13:00:00,36.2,36.25,35.72,35.85,1701425.0,36.2,36.25,35.72,35.85,1701425.0
2020-02-25 14:00:00,35.86,36.18,35.67,36.02,2281913.0,35.86,36.18,35.67,36.02,2281913.0
2020-02-25 15:00:00,36.03,36.35,35.73,35.84,2974549.0,36.03,36.35,35.73,35.84,2974549.0
2020-02-26 09:30:00,36.16,36.19,35.07,35.2,2219317.0,36.16,36.19,35.07,35.2,2219317.0
2020-02-26 10:00:00,35.2,35.9,35.04,35.08,2256930.0,35.2,35.9,35.04,35.08,2256930.0
2020-02-26 11:00:00,35.07,35.22,34.69,34.74,1951038.0,35.07,35.22,34.69,34.74,1951038.0
2020-02-26 12:00:00,34.75,34.78,33.76,33.82,3948082.0,34.75,34.78,33.76,33.82,3948082.0
2020-02-26 13:00:00,33.82,33.85,32.38,32.96,4081294.0,33.82,33.85,32.38,32.96,4081294.0
2020-02-26 14:00:00,32.97,33.57,32.91,33.33,2409666.0,32.97,33.57,32.91,33.33,2409666.0
2020-02-26 15:00:00,33.34,33.55,32.91,33.15,3756790.0,33.34,33.55,32.91,33.15,3756790.0
2020-02-27 09:30:00,32.65,32.68,30.86,31.31,4119342.0,32.65,32.68,30.86,31.31,4119342.0
2020-02-27 10:00:00,31.31,31.86,30.19,31.83,5878418.0,31.31,31.86,30.19,31.83,5878418.0
2020-02-27 11:00:00,31.83,32.92,31.25,32.79,4039067.0,31.83,32.92,31.25,32.79,4039067.0
2020-02-27 12:00:00,32.78,33.7,32.6,33.34,3417090.0,32.78,33.7,32.6,33.34,3417090.0
2020-02-27 13:00:00,33.34,33.47,32.56,32.77,2747397.0,33.34,33.47,32.56,32.77,2747397.0
2020-02-27 14:00:00,32.77,32.79,32.12,32.15,2812954.0,32.77,32.79,32.12,32.15,2812954.0
2020-02-27 15:00:00,32.15,32.31,31.75,31.85,4661674.0,32.15,32.31,31.75,31.85,4661674.0
2020-02-28 09:30:00,31.27,32.38,31.06,31.84,3087913.0,31.27,32.38,31.06,31.84,3087913.0
2020-02-28 10:00:00,31.83,32.42,31.58,32.05,3487286.0,31.83,32.42,31.58,32.05,3487286.0
2020-02-28 11:00:00,32.04,33.2,31.97,32.83,4653992.0,32.04,33.2,31.97,32.83,4653992.0
2020-02-28 12:00:00,32.82,33.14,32.3,32.92,2252202.0,32.82,33.14,32.3,32.92,2252202.0
2020-02-28 13:00:00,32.93,33.06,32.23,32.55,1588344.0,32.93,33.06,32.23,32.55,1588344.0
2020-02-28 14:00:00,32.54,33.15,32.4,33.0,2432183.0,32.54,33.15,32.4,33.0,2432183.0
2020-02-28 15:00:00,33.0,33.49,32.59,33.49,3597330.0,33.0,33.49,32.59,33.49,3597330.0
2020-03-02 09:30:00,32.71,32.8,31.62,31.65,2914580.0,32.71,32.8,31.62,31.65,2914580.0
2020-03-02 10:00:00,31.65,32.01,31.24,31.87,3304461.0,31.65,32.01,31.24,31.87,3304461.0
2020-03-02 11:00:00,31.88,32.47,31.7,32.46,1925980.0,31.88,32.47,31.7,32.46,1925980.0
2020-03-02 12:00:00,32.46,32.57,32.02,32.27,1221919.0,32.46,32.57,32.02,32.27,1221919.0
2020-03-02 13:00:00,32.27,32.3,31.72,31.98,1255560.0,32.27,32.3,31.72,31.98,1255560.0
2020-03-02 14:00:00,31.98,32.12,31.62,31.75,1377899.0,31.98,32.12,31.62,31.75,1377899.0
2020-03-02 15:00:00,31.75,33.06,31.71,33.06,3388658.0,31.75,33.06,31.71,33.06,3388658.0
2020-03-03 09:30:00,33.02,33.05,32.17,32.39,2740860.0,33.02,33.05,32.17,32.39,2740860.0
2020-03-03 10:00:00,32.38,33.34,31.99,32.22,3187888.0,32.38,33.34,31.99,32.22,3187888.0
2020-03-03 11:00:00,32.21,32.24,31.52,32.06,2515732.0,32.21,32.24,31.52,32.06,2515732.0
2020-03-03 12:00:00,32.05,32.24,31.76,31.89,1278548.0,32.05,32.24,31.76,31.89,1278548.0
2020-03-03 13:00:00,31.89,31.89,31.38,31.42,1239704.0,31.89,31.89,31.38,31.42,1239704.0
2020-03-03 14:00:00,31.42,32.01,31.16,31.65,2120752.0,31.42,32.01,31.16,31.65,2120752.0
2020-03-03 15:00:00,31.66,32.09,31.57,31.83,3433467.0,31.66,32.09,31.57,31.83,3433467.0
2020-03-04 09:30:00,32.25,32.25,31.32,31.37,1755339.0,32.25,32.25,31.32,31.37,1755339.0
2020-03-04 10:00:00,31.38,31.71,30.92,31.03,2239133.0,31.38,31.71,30.92,31.03,2239133.0
2020-03-04 11:00:00,31.04,31.28,30.9,31.12,1798246.0,31.04,31.28,30.9,31.12,1798246.0
2020-03-04 12:00:00,31.12,31.47,31.0,31.44,1600879.0,31.12,31.47,31.0,31.44,1600879.0
2020-03-04 13:00:00,31.45,31.83,31.36,31.6,1929814.0,31.45,31.83,31.36,31.6,1929814.0
2020-03-04 14:00:00,31.6,31.89,31.35,31.81,1653872.0,31.6,31.89,31.35,31.81,1653872.0
2020-03-04 15:00:00,31.8,32.46,31.68,32.46,3751434.0,31.8,32.46,31.68,32.46,3751434.0
2020-03-05 09:30:00,30.91,30.91,29.39,29.57,5951850.0,30.91,30.91,29.39,29.57,5951850.0
2020-03-05 10:00:00,29.56,30.18,29.02,29.07,5703695.0,29.56,30.18,29.02,29.07,5703695.0
2020-03-05 11:00:00,29.08,29.27,28.42,28.52,4548481.0,29.08,29.27,28.42,28.52,4548481.0
2020-03-05 12:00:00,28.52,28.64,27.68,27.91,3395831.0,28.52,28.64,27.68,27.91,3395831.0
2020-03-05 13:00:00,27.91,28.29,27.66,28.17,3478279.0,27.91,28.29,27.66,28.17,3478279.0
2020-03-05 14:00:00,28.17,28.27,27.81,28.18,2823019.0,28.17,28.27,27.81,28.18,2823019.0
2020-03-05 15:00:00,28.19,28.25,27.65,27.87,3796320.0,28.19,28.25,27.65,27.87,3796320.0
2020-03-06 09:30:00,26.91,28.3,26.1,27.94,5407115.0,26.91,28.3,26.1,27.94,5407115.0
2020-03-06 10:00:00,27.95,29.3,27.75,28.96,5756711.0,27.95,29.3,27.75,28.96,5756711.0
2020-03-06 11:00:00,28.97,28.99,26.65,27.19,5889274.0,28.97,28.99,26.65,27.19,5889274.0
2020-03-06 12:00:00,27.19,27.65,26.77,27.3,2407341.0,27.19,27.65,26.77,27.3,2407341.0
2020-03-06 13:00:00,27.3,27.45,27.04,27.3,1469989.0,27.3,27.45,27.04,27.3,1469989.0
2020-03-06 14:00:00,27.29,27.3,26.91,27.04,1585065.0,27.29,27.3,26.91,27.04,1585065.0
2020-03-06 15:00:00,27.03,27.32,26.75,27.14,3644719.0,27.03,27.32,26.75,27.14,3644719.0
2020-03-09 09:30:00,24.44,24.75,23.95,24.25,2599492.0,24.44,24.75,23.95,24.25,2599492.0
2020-03-09 10:00:00,24.23,24.4,23.4,23.44,6509832.0,24.23,24.4,23.4,23.44,6509832.0
2020-03-09 11:00:00,23.44,23.49,22.43,22.8,6293881.0,23.44,23.49,22.43,22.8,6293881.0
2020-03-09 12:00:00,22.81,22.99,22.3,22.41,3212910.0,22.81,22.99,22.3,22.41,3212910.0
2020-03-09 13:00:00,22.41,22.7,21.64,21.66,2468473.0,22.41,22.7,21.64,21.66,2468473.0
2020-03-09 14:00:00,21.66,21.94,21.51,21.76,2686441.0,21.66,21.94,21.51,21.76,2686441.0
2020-03-09 15:00:00,21.76,21.94,21.52,21.73,4852751.0,21.76,21.94,21.52,21.73,4852751.0
2020-03-10 09:30:00,23.51,23.97,21.81,22.86,4814173.0,23.51,23.97,21.81,22.86,4814173.0
2020-03-10 10:00:00,22.85,23.16,21.77,21.77,4144612.0,22.85,23.16,21.77,21.77,4144612.0
2020-03-10 11:00:00,21.78,23.01,20.19,21.87,8744005.0,21.78,23.01,20.19,21.87,8744005.0
2020-03-10 12:00:00,21.86,23.6,21.86,22.92,7036958.0,21.86,23.6,21.86,22.92,7036958.0
2020-03-10 13:00:00,22.91,23.55,22.44,22.71,3504898.0,22.91,23.55,22.44,22.71,3504898.0
2020-03-10 14:00:00,22.71,24.18,22.6,23.37,5623619.0,22.71,24.18,22.6,23.37,5623619.0
2020-03-10 15:00:00,23.38,24.05,22.88,24.02,7188797.0,23.38,24.05,22.88,24.02,7188797.0
2020-03-11 09:30:00,22.81,23.44,22.16,22.97,4717170.0,22.81,23.44,22.16,22.97,4717170.0
2020-03-11 10:00:00,22.97,23.7,22.26,22.44,5543369.0,22.97,23.7,22.26,22.44,5543369.0
2020-03-11 11:00:00,22.45,22.55,21.5,21.78,4822616.0,22.45,22.55,21.5,21.78,4822616.0
2020-03-11 12:00:00,21.78,22.2,20.41,21.36,5652483.0,21.78,22.2,20.41,21.36,5652483.0
2020-03-11 13:00:00,21.36,21.53,20.7,21.27,4135060.0,21.36,21.53,20.7,21.27,4135060.0
2020-03-11 14:00:00,21.27,21.77,20.91,21.68,3717128.0,21.27,21.77,20.91,21.68,3717128.0
2020-03-11 15:00:00,21.68,21.89,21.16,21.75,5751836.0,21.68,21.89,21.16,21.75,5751836.0
2020-03-12 09:30:00,17.9,19.5,17.15,18.45,3703742.0,17.9,19.5,17.15,18.45,3703742.0
2020-03-12 10:00:00,18.46,19.6,17.61,18.77,7276376.0,18.46,19.6,17.61,18.77,7276376.0
2020-03-12 11:00:00,18.78,18.78,17.6,17.61,4660136.0,18.78,18.78,17.6,17.61,4660136.0
2020-03-12 12:00:00,17.61,18.98,17.6,18.98,3584877.0,17.61,18.98,17.6,18.98,3584877.0
2020-03-12 13:00:00,22.5,22.5,17.85,18.37,4363680.0,22.5,22.5,17.85,18.37,4363680.0
2020-03-12 14:00:00,18.36,18.59,17.5,17.52,4065286.0,18.36,18.59,17.5,17.52,4065286.0
2020-03-12 15:00:00,17.52,17.53,14.7,14.96,14776876.0,17.52,17.53,14.7,14.96,14776876.0
2020-03-13 09:30:00,18.34,18.46,15.01,15.19,8451427.0,18.34,18.46,15.01,15.19,8451427.0
2020-03-13 10:00:00,15.22,16.87,15.12,16.1,6588835.0,15.22,16.87,15.12,16.1,6588835.0
2020-03-13 11:00:00,16.11,16.48,15.3,15.63,6314581.0,16.11,16.48,15.3,15.63,6314581.0
2020-03-13 12:00:00,15.64,16.0,15.41,15.7,3614133.0,15.64,16.0,15.41,15.7,3614133.0
2020-03-13 13:00:00,15.71,17.57,15.68,17.26,5078459.0,15.71,17.57,15.68,17.26,5078459.0
2020-03-13 14:00:00,17.26,17.41,16.3,16.98,5686017.0,17.26,17.41,16.3,16.98,5686017.0
2020-03-13 15:00:00,16.98,17.59,16.19,17.58,13031878.0,16.98,17.59,16.19,17.58,13031878.0
2020-03-16 09:30:00,15.05,16.11,14.5,15.67,3834865.0,15.05,16.11,14.5,15.67,3834865.0
2020-03-16 10:00:00,15.61,17.9,15.5,16.09,11787665.0,15.61,17.9,15.5,16.09,11787665.0
2020-03-16 11:00:00,16.09,16.59,15.63,16.14,6611823.0,16.09,16.59,15.63,16.14,6611823.0
2020-03-16 12:00:00,16.13,16.47,15.52,15.55,4661728.0,16.13,16.47,15.52,15.55,4661728.0
2020-03-16 13:00:00,15.55,16.25,15.27,15.3,4160095.0,15.55,16.25,15.27,15.3,4160095.0
2020-03-16 14:00:00,15.31,15.5,15.05,15.12,3352811.0,15.31,15.5,15.05,15.12,3352811.0
2020-03-16 15:00:00,15.12,15.26,14.51,14.57,7237587.0,15.12,15.26,14.51,14.57,7237587.0
2020-03-17 09:30:00,14.77,14.89,13.38,13.54,6103154.0,14.77,14.89,13.38,13.54,6103154.0
2020-03-17 10:00:00,13.54,13.9,12.08,12.88,8861415.0,13.54,13.9,12.08,12.88,8861415.0
2020-03-17 11:00:00,12.87,13.11,12.35,13.01,5506839.0,12.87,13.11,12.35,13.01,5506839.0
2020-03-17 12:00:00,13.0,13.4,12.59,12.81,4684723.0,13.0,13.4,12.59,12.81,4684723.0
2020-03-17 13:00:00,12.84,13.0,12.4,12.66,2815053.0,12.84,13.0,12.4,12.66,2815053.0
2020-03-17 14:00:00,12.66,13.13,12.56,12.76,3249170.0,12.66,13.13,12.56,12.76,3249170.0
2020-03-17 15:00:00,12.75,12.76,12.48,12.71,6002266.0,12.75,12.76,12.48,12.71,6002266.0
2020-03-18 09:30:00,11.16,11.55,10.2,10.34,6545585.0,11.16,11.55,10.2,10.34,6545585.0
2020-03-18 10:00:00,10.32,10.49,9.41,9.42,8156172.0,10.32,10.49,9.41,9.42,8156172.0
2020-03-18 11:00:00,9.41,9.55,8.53,8.88,11974344.0,9.41,9.55,8.53,8.88,11974344.0
2020-03-18 12:00:00,8.88,8.9,7.9,8.33,9988706.0,8.88,8.9,7.9,8.33,9988706.0
2020-03-18 13:00:00,8.42,9.45,8.13,8.77,9339405.0,8.42,9.45,8.13,8.77,9339405.0
2020-03-18 14:00:00,8.77,8.95,8.26,8.75,7394513.0,8.77,8.95,8.26,8.75,7394513.0
2020-03-18 15:00:00,8.75,9.52,8.57,9.29,10387316.0,8.75,9.52,8.57,9.29,10387316.0
2020-03-19 09:30:00,9.13,9.85,8.6,9.85,7350060.0,9.13,9.85,8.6,9.85,7350060.0
2020-03-19 10:00:00,9.85,10.35,9.15,9.32,9834398.0,9.85,10.35,9.15,9.32,9834398.0
2020-03-19 11:00:00,9.3,10.07,9.24,9.84,6153558.0,9.3,10.07,9.24,9.84,6153558.0
2020-03-19 12:00:00,9.84,10.08,9.6,9.78,6482568.0,9.84,10.08,9.6,9.78,6482568.0
2020-03-19 13:00:00,9.77,10.07,9.64,9.85,4357200.0,9.77,10.07,9.64,9.85,4357200.0
2020-03-19 14:00:00,9.85,10.4,9.78,10.27,5940254.0,9.85,10.4,9.78,10.27,5940254.0
2020-03-19 15:00:00,10.27,10.32,9.76,9.99,7434705.0,10.27,10.32,9.76,9.99,7434705.0
2020-03-20 09:30:00,11.09,11.46,10.6,11.21,9478058.0,11.09,11.46,10.6,11.21,9478058.0
2020-03-20 10:00:00,11.19,13.67,11.18,13.67,16084335.0,11.19,13.67,11.18,13.67,16084335.0
2020-03-20 11:00:00,13.67,13.81,11.93,12.33,13176756.0,13.67,13.81,11.93,12.33,13176756.0
2020-03-20 12:00:00,12.34,12.74,11.3,12.02,10978997.0,12.34,12.74,11.3,12.02,10978997.0
2020-03-20 13:00:00,12.02,12.47,11.8,12.15,5841468.0,12.02,12.47,11.8,12.15,5841468.0
2020-03-20 14:00:00,12.13,12.17,11.63,11.69,5158276.0,12.13,12.17,11.63,11.69,5158276.0
2020-03-20 15:00:00,11.69,12.17,11.65,11.99,8817997.0,11.69,12.17,11.65,11.99,8817997.0
2020-03-23 09:30:00,11.27,11.79,10.81,11.68,6280341.0,11.27,11.79,10.81,11.68,6280341.0
2020-03-23 10:00:00,11.69,12.43,10.93,11.13,8776996.0,11.69,12.43,10.93,11.13,8776996.0
2020-03-23 11:00:00,11.12,11.42,10.61,11.1,7628704.0,11.12,11.42,10.61,11.1,7628704.0
2020-03-23 12:00:00,11.1,11.99,10.98,11.8,6093457.0,11.1,11.99,10.98,11.8,6093457.0
2020-03-23 13:00:00,11.79,12.25,11.64,11.83,4376750.0,11.79,12.25,11.64,11.83,4376750.0
2020-03-23 14:00:00,11.83,12.45,11.68,12.32,5278885.0,11.83,12.45,11.68,12.32,5278885.0
2020-03-23 15:00:00,12.32,12.37,11.52,12.01,8120707.0,12.32,12.37,11.52,12.01,8120707.0
2020-03-24 09:30:00,14.03,14.44,13.23,14.3,9048468.0,14.03,14.44,13.23,14.3,9048468.0
2020-03-24 10:00:00,14.3,16.68,14.11,14.52,16376046.0,14.3,16.68,14.11,14.52,16376046.0
2020-03-24 11:00:00,14.48,14.97,14.1,14.49,8814348.0,14.48,14.97,14.1,14.49,8814348.0
2020-03-24 12:00:00,14.48,14.99,14.35,14.39,7738804.0,14.48,14.99,14.35,14.39,7738804.0
2020-03-24 13:00:00,14.4,14.5,13.76,13.87,4793680.0,14.4,14.5,13.76,13.87,4793680.0
2020-03-24 14:00:00,13.89,14.05,13.13,13.63,4497823.0,13.89,14.05,13.13,13.63,4497823.0
2020-03-24 15:00:00,13.63,13.9,13.1,13.67,7505080.0,13.63,13.9,13.1,13.67,7505080.0
2020-03-25 09:30:00,15.06,15.78,13.51,13.57,12995861.0,15.06,15.78,13.51,13.57,12995861.0
2020-03-25 10:00:00,13.57,14.73,13.12,14.66,12946080.0,13.57,14.73,13.12,14.66,12946080.0
2020-03-25 11:00:00,14.66,15.07,14.45,14.96,8016747.0,14.66,15.07,14.45,14.96,8016747.0
2020-03-25 12:00:00,14.96,16.38,14.93,15.73,9305520.0,14.96,16.38,14.93,15.73,9305520.0
2020-03-25 13:00:00,15.74,16.3,15.63,15.78,6726789.0,15.74,16.3,15.63,15.78,6726789.0
2020-03-25 14:00:00,15.78,16.2,15.35,16.1,6393536.0,15.78,16.2,15.35,16.1,6393536.0
2020-03-25 15:00:00,16.08,17.07,15.14,15.57,12406506.0,16.08,17.07,15.14,15.57,12406506.0
2020-03-26 09:30:00,15.5,16.35,15.05,15.81,9591642.0,15.5,16.35,15.05,15.81,9591642.0
2020-03-26 10:00:00,15.81,18.79,15.75,18.38,14569154.0,15.81,18.79,15.75,18.38,14569154.0
2020-03-26 11:00:00,18.37,19.14,18.2,18.35,13066981.0,18.37,19.14,18.2,18.35,13066981.0
2020-03-26 12:00:00,18.35,18.84,17.76,18.24,9116816.0,18.35,18.84,17.76,18.24,9116816.0
2020-03-26 13:00:00,18.25,18.45,17.51,17.73,9641006.0,18.25,18.45,17.51,17.73,9641006.0
2020-03-26 14:00:00,17.74,18.67,17.51,17.95,11404528.0,17.74,18.67,17.51,17.95,11404528.0
2020-03-26 15:00:00,17.94,18.33,17.0,17.81,20859008.0,17.94,18.33,17.0,17.81,20859008.0
2020-03-27 09:30:00,16.0,16.16,15.12,15.26,10649860.0,16.0,16.16,15.12,15.26,10649860.0
2020-03-27 10:00:00,15.26,15.6,14.41,14.42,11414884.0,15.26,15.6,14.41,14.42,11414884.0
2020-03-27 11:00:00,14.42,14.98,14.05,14.6,7966608.0,14.42,14.98,14.05,14.6,7966608.0
2020-03-27 12:00:00,14.6,14.77,14.31,14.53,3844107.0,14.6,14.77,14.31,14.53,3844107.0
2020-03-27 13:00:00,14.53,15.87,14.5,15.06,7716795.0,14.53,15.87,14.5,15.06,7716795.0
2020-03-27 14:00:00,15.06,15.4,14.41,14.55,7165102.0,15.06,15.4,14.41,14.55,7165102.0
2020-03-27 15:00:00,14.54,15.06,14.4,14.41,8301559.0,14.54,15.06,14.4,14.41,8301559.0
2020-03-30 09:30:00,13.44,13.44,11.71,12.43,10984696.0,13.44,13.44,11.71,12.43,10984696.0
2020-03-30 10:00:00,12.43,13.15,12.21,12.82,7930248.0,12.43,13.15,12.21,12.82,7930248.0
2020-03-30 11:00:00,12.82,13.47,12.8,12.88,5747359.0,12.82,13.47,12.8,12.88,5747359.0
2020-03-30 12:00:00,12.89,12.93,12.55,12.83,4059878.0,12.89,12.93,12.55,12.83,4059878.0
2020-03-30 13:00:00,12.83,13.01,12.55,12.58,3204758.0,12.83,13.01,12.55,12.58,3204758.0
2020-03-30 14:00:00,12.58,12.92,12.41,12.64,4316391.0,12.58,12.92,12.41,12.64,4316391.0
2020-03-30 15:00:00,12.63,12.96,12.5,12.8,4988815.0,12.63,12.96,12.5,12.8,4988815.0
2020-03-31 09:30:00,10.95,12.9,10.95,12.42,18989584.0,10.95,12.9,10.95,12.42,18989584.0
2020-03-31 10:00:00,12.41,14.4,12.35,13.96,25137778.0,12.41,14.4,12.35,13.96,25137778.0
2020-03-31 11:00:00,13.97,14.24,13.69,14.11,12343237.0,13.97,14.24,13.69,14.11,12343237.0
2020-03-31 12:00:00,14.11,14.55,13.24,13.27,13865528.0,14.11,14.55,13.24,13.27,13865528.0
2020-03-31 13:00:00,13.26,13.86,13.12,13.31,8553537.0,13.26,13.86,13.12,13.31,8553537.0
2020-03-31 14:00:00,13.32,13.78,13.25,13.6,5225031.0,13.32,13.78,13.25,13.6,5225031.0
2020-03-31 15:00:00,13.59,13.6,12.66,13.16,14431488.0,13.59,13.6,12.66,13.16,14431488.0
2020-04-01 09:30:00,12.6,12.61,11.3,11.32,17358268.0,12.6,12.61,11.3,11.32,17358268.0
2020-04-01 10:00:00,11.33,11.82,11.21,11.3,14891046.0,11.33,11.82,11.21,11.3,14891046.0
2020-04-01 11:00:00,11.29,11.43,10.65,11.1,20232339.0,11.29,11.43,10.65,11.1,20232339.0
2020-04-01 12:00:00,11.1,11.11,10.66,10.76,9610292.0,11.1,11.11,10.66,10.76,9610292.0
2020-04-01 13:00:00,10.75,10.84,10.51,10.68,9694959.0,10.75,10.84,10.51,10.68,9694959.0
2020-04-01 14:00:00,10.68,10.7,9.88,9.88,25597968.0,10.68,10.7,9.88,9.88,25597968.0
2020-04-01 15:00:00,9.88,9.98,8.61,8.8,65515192.0,9.88,9.98,8.61,8.8,65515192.0
2020-04-02 09:30:00,8.01,8.48,8.0,8.3,39077147.0,8.01,8.48,8.0,8.3,39077147.0
2020-04-02 10:00:00,8.29,8.53,8.06,8.17,35140172.0,8.29,8.53,8.06,8.17,35140172.0
2020-04-02 11:00:00,8.17,8.29,8.01,8.16,28851330.0,8.17,8.29,8.01,8.16,28851330.0
2020-04-02 12:00:00,8.16,8.4,8.1,8.26,15273400.0,8.16,8.4,8.1,8.26,15273400.0
2020-04-02 13:00:00,8.26,8.29,8.06,8.08,11111583.0,8.26,8.29,8.06,8.08,11111583.0
2020-04-02 14:00:00,8.08,8.09,7.8,8.04,25121076.0,8.08,8.09,7.8,8.04,25121076.0
2020-04-02 15:00:00,8.05,8.13,7.81,7.97,22899842.0,8.05,8.13,7.81,7.97,22899842.0
2020-04-03 09:30:00,8.29,8.74,8.22,8.62,16849551.0,8.29,8.74,8.22,8.62,16849551.0
2020-04-03 10:00:00,8.62,8.7,8.06,8.21,16494783.0,8.62,8.7,8.06,8.21,16494783.0
2020-04-03 11:00:00,8.2,8.33,8.07,8.13,9791744.0,8.2,8.33,8.07,8.13,9791744.0
2020-04-03 12:00:00,8.12,8.21,8.02,8.06,11376558.0,8.12,8.21,8.02,8.06,11376558.0
2020-04-03 13:00:00,8.05,8.23,8.05,8.14,8564252.0,8.05,8.23,8.05,8.14,8564252.0
2020-04-03 14:00:00,8.14,8.56,8.11,8.55,12816314.0,8.14,8.56,8.11,8.55,12816314.0
2020-04-03 15:00:00,8.56,8.64,8.42,8.49,24740957.0,8.56,8.64,8.42,8.49,24740957.0
2020-04-06 09:30:00,9.28,9.55,9.14,9.3,22214594.0,9.28,9.55,9.14,9.3,22214594.0
2020-04-06 10:00:00,9.3,10.04,9.29,9.72,32950636.0,9.3,10.04,9.29,9.72,32950636.0
2020-04-06 11:00:00,9.72,10.55,9.63,10.35,30287576.0,9.72,10.55,9.63,10.35,30287576.0
2020-04-06 12:00:00,10.35,10.96,10.22,10.48,33399156.0,10.35,10.96,10.22,10.48,33399156.0
2020-04-06 13:00:00,10.49,10.8,10.31,10.66,15044389.0,10.49,10.8,10.31,10.66,15044389.0
2020-04-06 14:00:00,10.66,10.67,10.34,10.36,12578191.0,10.66,10.67,10.34,10.36,12578191.0
2020-04-06 15:00:00,10.35,10.43,10.1,10.19,20419443.0,10.35,10.43,10.1,10.19,20419443.0
2020-04-07 09:30:00,12.35,12.95,12.1,12.69,35780547.0,12.35,12.95,12.1,12.69,35780547.0
2020-04-07 10:00:00,12.7,12.75,11.4,11.65,36738133.0,12.7,12.75,11.4,11.65,36738133.0
2020-04-07 11:00:00,11.65,12.32,11.51,12.19,21811381.0,11.65,12.32,11.51,12.19,21811381.0
2020-04-07 12:00:00,12.18,12.46,12.06,12.21,14272202.0,12.18,12.46,12.06,12.21,14272202.0
2020-04-07 13:00:00,12.22,12.3,11.59,11.61,12318385.0,12.22,12.3,11.59,11.61,12318385.0
2020-04-07 14:00:00,11.6,11.64,11.05,11.15,19048323.0,11.6,11.64,11.05,11.15,19048323.0
2020-04-07 15:00:00,11.16,11.48,11.09,11.28,16583170.0,11.16,11.48,11.09,11.28,16583170.0
2020-04-08 09:30:00,11.86,12.19,11.66,11.77,18281311.0,11.86,12.19,11.66,11.77,18281311.0
2020-04-08 10:00:00,11.77,11.91,11.36,11.77,16864140.0,11.77,11.91,11.36,11.77,16864140.0
2020-04-08 11:00:00,11.78,12.16,11.75,11.95,19272267.0,11.78,12.16,11.75,11.95,19272267.0
2020-04-08 12:00:00,11.95,12.09,11.81,12.05,11078425.0,11.95,12.09,11.81,12.05,11078425.0
2020-04-08 13:00:00,12.05,12.06,11.72,11.74,9073317.0,12.05,12.06,11.72,11.74,9073317.0
2020-04-08 14:00:00,11.75,11.95,11.65,11.83,9089039.0,11.75,11.95,11.65,11.83,9089039.0
2020-04-08 15:00:00,11.83,12.0,11.8,11.98,10223001.0,11.83,12.0,11.8,11.98,10223001.0
2020-04-09 09:30:00,12.91,13.67,12.67,13.65,24821379.0,12.91,13.67,12.67,13.65,24821379.0
2020-04-09 10:00:00,13.67,13.73,12.7,13.23,32591360.0,13.67,13.73,12.7,13.23,32591360.0
2020-04-09 11:00:00,13.23,13.27,12.93,13.17,14094193.0,13.23,13.27,12.93,13.17,14094193.0
2020-04-09 12:00:00,13.18,13.34,13.1,13.27,8680392.0,13.18,13.34,13.1,13.27,8680392.0
2020-04-09 13:00:00,13.27,13.34,13.14,13.25,7874549.0,13.27,13.34,13.14,13.25,7874549.0
2020-04-09 14:00:00,13.25,13.28,11.92,12.13,20925707.0,13.25,13.28,11.92,12.13,20925707.0
2020-04-09 15:00:00,12.14,12.61,12.1,12.43,16699394.0,12.14,12.61,12.1,12.43,16699394.0
2020-04-13 09:30:00,11.77,11.82,10.95,11.35,20804324.0,11.77,11.82,10.95,11.35,20804324.0
2020-04-13 10:00:00,11.36,11.59,11.27,11.32,11630490.0,11.36,11.59,11.27,11.32,11630490.0
2020-04-13 11:00:00,11.32,11.46,11.15,11.39,7783473.0,11.32,11.46,11.15,11.39,7783473.0
2020-04-13 12:00:00,11.38,11.64,11.38,11.54,8805703.0,11.38,11.64,11.38,11.54,8805703.0
2020-04-13 13:00:00,11.54,11.59,11.41,11.49,4143249.0,11.54,11.59,11.41,11.49,4143249.0
2020-04-13 14:00:00,11.49,11.56,11.37,11.5,4736202.0,11.49,11.56,11.37,11.5,4736202.0
2020-04-13 15:00:00,11.5,11.54,11.28,11.49,8684235.0,11.5,11.54,11.28,11.49,8684235.0
2020-04-14 09:30:00,12.46,12.94,12.26,12.91,15388564.0,12.46,12.94,12.26,12.91,15388564.0
2020-04-14 10:00:00,12.92,13.19,12.34,12.38,17416965.0,12.92,13.19,12.34,12.38,17416965.0
2020-04-14 11:00:00,12.38,12.6,12.18,12.33,11215909.0,12.38,12.6,12.18,12.33,11215909.0
2020-04-14 12:00:00,12.33,12.5,12.32,12.44,4332205.0,12.33,12.5,12.32,12.44,4332205.0
2020-04-14 13:00:00,12.45,12.45,12.25,12.39,5785704.0,12.45,12.45,12.25,12.39,5785704.0
2020-04-14 14:00:00,12.38,12.4,12.17,12.27,4789527.0,12.38,12.4,12.17,12.27,4789527.0
2020-04-14 15:00:00,12.26,12.54,12.25,12.49,9302776.0,12.26,12.54,12.25,12.49,9302776.0
2020-04-15 09:30:00,11.88,12.33,11.57,11.99,10869862.0,11.88,12.33,11.57,11.99,10869862.0
2020-04-15 10:00:00,11.99,12.08,11.7,11.74,8996725.0,11.99,12.08,11.7,11.74,8996725.0
2020-04-15 11:00:00,11.74,11.77,11.62,11.73,5416316.0,11.74,11.77,11.62,11.73,5416316.0
2020-04-15 12:00:00,11.73,12.15,11.72,12.06,6024836.0,11.73,12.15,11.72,12.06,6024836.0
2020-04-15 13:00:00,12.06,12.25,12.03,12.17,4619467.0,12.06,12.25,12.03,12.17,4619467.0
2020-04-15 14:00:00,12.17,12.43,12.09,12.35,5048983.0,12.17,12.43,12.09,12.35,5048983.0
2020-04-15 15:00:00,12.35,12.39,12.23,12.36,6492322.0,12.35,12.39,12.23,12.36,6492322.0
2020-04-16 09:30:00,12.14,12.29,11.61,11.65,9783332.0,12.14,12.29,11.61,11.65,9783332.0
2020-04-16 10:00:00,11.64,11.79,11.37,11.72,13629673.0,11.64,11.79,11.37,11.72,13629673.0
2020-04-16 11:00:00,11.72,11.88,11.6,11.76,6654032.0,11.72,11.88,11.6,11.76,6654032.0
2020-04-16 12:00:00,11.76,11.84,11.53,11.6,4481862.0,11.76,11.84,11.53,11.6,4481862.0
2020-04-16 13:00:00,11.6,11.69,11.55,11.61,2909093.0,11.6,11.69,11.55,11.61,2909093.0
2020-04-16 14:00:00,11.6,11.72,11.57,11.62,3217245.0,11.6,11.72,11.57,11.62,3217245.0
2020-04-16 15:00:00,11.62,11.85,11.52,11.84,6474975.0,11.62,11.85,11.52,11.84,6474975.0
2020-04-17 09:30:00,12.71,12.77,12.35,12.71,11564226.0,12.71,12.77,12.35,12.71,11564226.0
2020-04-17 10:00:00,12.71,12.77,12.26,12.34,10086813.0,12.71,12.77,12.26,12.34,10086813.0
2020-04-17 11:00:00,12.34,12.55,12.33,12.46,5378510.0,12.34,12.55,12.33,12.46,5378510.0
2020-04-17 12:00:00,12.46,12.67,12.43,12.6,5521985.0,12.46,12.67,12.43,12.6,5521985.0
2020-04-17 13:00:00,12.6,12.76,12.47,12.57,6597303.0,12.6,12.76,12.47,12.57,6597303.0
2020-04-17 14:00:00,12.58,12.58,12.42,12.49,4269429.0,12.58,12.58,12.42,12.49,4269429.0
2020-04-17 15:00:00,12.49,12.66,12.45,12.55,7517200.0,12.49,12.66,12.45,12.55,7517200.0
2020-04-20 09:30:00,12.08,12.33,11.86,12.23,7571269.0,12.08,12.33,11.86,12.23,7571269.0
2020-04-20 10:00:00,12.22,12.49,12.16,12.38,5845898.0,12.22,12.49,12.16,12.38,5845898.0
2020-04-20 11:00:00,12.38,12.56,12.36,12.53,4007557.0,12.38,12.56,12.36,12.53,4007557.0
2020-04-20 12:00:00,12.53,12.53,12.35,12.37,3606269.0,12.53,12.53,12.35,12.37,3606269.0
2020-04-20 13:00:00,12.37,12.38,12.18,12.23,4008085.0,12.37,12.38,12.18,12.23,4008085.0
2020-04-20 14:00:00,12.22,12.26,12.01,12.09,5266276.0,12.22,12.26,12.01,12.09,5266276.0
2020-04-20 15:00:00,12.09,12.24,12.03,12.22,5974814.0,12.09,12.24,12.03,12.22,5974814.0
2020-04-21 09:30:00,11.79,12.3,11.76,12.15,7545368.0,11.79,12.3,11.76,12.15,7545368.0
2020-04-21 10:00:00,12.15,12.15,11.82,11.85,7415914.0,12.15,12.15,11.82,11.85,7415914.0
2020-04-21 11:00:00,11.86,11.87,11.62,11.78,7142635.0,11.86,11.87,11.62,11.78,7142635.0
2020-04-21 12:00:00,11.78,11.86,11.66,11.76,3807036.0,11.78,11.86,11.66,11.76,3807036.0
2020-04-21 13:00:00,11.75,11.83,11.67,11.71,3094401.0,11.75,11.83,11.67,11.71,3094401.0
2020-04-21 14:00:00,11.7,11.82,11.67,11.77,2642839.0,11.7,11.82,11.67,11.77,2642839.0
2020-04-21 15:00:00,11.76,11.9,11.75,11.84,4187556.0,11.76,11.9,11.75,11.84,4187556.0
2020-04-22 09:30:00,12.08,12.18,11.87,11.93,5477754.0,12.08,12.18,11.87,11.93,5477754.0
2020-04-22 10:00:00,11.93,11.94,11.65,11.75,5231013.0,11.93,11.94,11.65,11.75,5231013.0
2020-04-22 11:00:00,11.75,11.89,11.71,11.83,4343913.0,11.75,11.89,11.71,11.83,4343913.0
2020-04-22 12:00:00,11.83,11.85,11.55,11.62,4611238.0,11.83,11.85,11.55,11.62,4611238.0
2020-04-22 13:00:00,11.63,11.65,11.38,11.42,5121626.0,11.63,11.65,11.38,11.42,5121626.0
2020-04-22 14:00:00,11.42,11.55,11.37,11.49,4612086.0,11.42,11.55,11.37,11.49,4612086.0
2020-04-22 15:00:00,11.5,11.7,11.49,11.66,5139851.0,11.5,11.7,11.49,11.66,5139851.0
2020-04-23 09:30:00,11.69,11.91,11.65,11.8,4548619.0,11.69,11.91,11.65,11.8,4548619.0
2020-04-23 10:00:00,11.81,12.18,11.75,12.07,9063838.0,11.81,12.18,11.75,12.07,9063838.0
2020-04-23 11:00:00,12.07,12.39,11.99,12.38,7102352.0,12.07,12.39,11.99,12.38,7102352.0
2020-04-23 12:00:00,12.38,12.39,11.92,12.1,6885749.0,12.38,12.39,11.92,12.1,6885749.0
2020-04-23 13:00:00,12.1,12.23,11.98,12.02,4314459.0,12.1,12.23,11.98,12.02,4314459.0
2020-04-23 14:00:00,12.02,12.27,11.96,12.22,3431438.0,12.02,12.27,11.96,12.22,3431438.0
2020-04-23 15:00:00,12.22,12.23,12.04,12.15,4534817.0,12.22,12.23,12.04,12.15,4534817.0
2020-04-24 09:30:00,12.23,12.35,12.01,12.03,3716175.0,12.23,12.35,12.01,12.03,3716175.0
2020-04-24 10:00:00,12.03,12.15,11.82,11.99,6587532.0,12.03,12.15,11.82,11.99,6587532.0
2020-04-24 11:00:00,11.99,12.0,11.68,11.69,5233937.0,11.99,12.0,11.68,11.69,5233937.0
2020-04-24 12:00:00,11.69,11.79,11.62,11.77,5065019.0,11.69,11.79,11.62,11.77,5065019.0
2020-04-24 13:00:00,11.78,11.9,11.7,11.88,2144882.0,11.78,11.9,11.7,11.88,2144882.0
2020-04-24 14:00:00,11.89,12.12,11.85,12.12,4053464.0,11.89,12.12,11.85,12.12,4053464.0
2020-04-24 15:00:00,12.12,12.16,11.86,11.92,5855758.0,12.12,12.16,11.86,11.92,5855758.0
2020-04-27 09:30:00,12.06,12.41,12.0,12.33,5977932.0,12.06,12.41,12.0,12.33,5977932.0
2020-04-27 10:00:00,12.32,12.84,12.12,12.72,15347376.0,12.32,12.84,12.12,12.72,15347376.0
2020-04-27 11:00:00,12.72,12.9,12.63,12.88,5194844.0,12.72,12.9,12.63,12.88,5194844.0
2020-04-27 12:00:00,12.87,13.07,12.83,13.04,6384614.0,12.87,13.07,12.83,13.04,6384614.0
2020-04-27 13:00:00,13.05,13.05,12.73,12.99,4977593.0,13.05,13.05,12.73,12.99,4977593.0
2020-04-27 14:00:00,12.99,13.12,12.93,13.11,5083570.0,12.99,13.12,12.93,13.11,5083570.0
2020-04-27 15:00:00,13.11,13.25,12.95,12.97,6861533.0,13.11,13.25,12.95,12.97,6861533.0
2020-04-28 09:30:00,13.96,14.43,13.66,14.08,14853592.0,13.96,14.43,13.66,14.08,14853592.0
2020-04-28 10:00:00,14.07,14.49,13.36,13.43,16286901.0,14.07,14.49,13.36,13.43,16286901.0
2020-04-28 11:00:00,13.43,14.05,13.42,14.02,11505695.0,13.43,14.05,13.42,14.02,11505695.0
2020-04-28 12:00:00,14.02,14.16,13.79,13.98,6647234.0,14.02,14.16,13.79,13.98,6647234.0
2020-04-28 13:00:00,13.99,14.43,13.98,14.21,8215250.0,13.99,14.43,13.98,14.21,8215250.0
2020-04-28 14:00:00,14.21,14.6,14.2,14.54,8401773.0,14.21,14.6,14.2,14.54,8401773.0
2020-04-28 15:00:00,14.54,14.67,14.37,14.45,9233216.0,14.54,14.67,14.37,14.45,9233216.0
2020-04-29 09:30:00,15.74,16.17,15.63,15.94,15863480.0,15.74,16.17,15.63,15.94,15863480.0
2020-04-29 10:00:00,15.94,16.77,15.77,16.75,18866584.0,15.94,16.77,15.77,16.75,18866584.0
2020-04-29 11:00:00,16.75,16.83,16.27,16.3,15640267.0,16.75,16.83,16.27,16.3,15640267.0
2020-04-29 12:00:00,16.3,16.64,16.28,16.63,8361621.0,16.3,16.64,16.28,16.63,8361621.0
2020-04-29 13:00:00,16.63,16.75,16.15,16.18,10206226.0,16.63,16.75,16.15,16.18,10206226.0
2020-04-29 14:00:00,16.17,16.53,16.15,16.52,9887639.0,16.17,16.53,16.15,16.52,9887639.0
2020-04-29 15:00:00,16.53,16.78,16.39,16.69,12338389.0,16.53,16.78,16.39,16.69,12338389.0
2020-04-30 09:30:00,16.26,16.43,15.18,16.38,18137836.0,16.26,16.43,15.18,16.38,18137836.0
2020-04-30 10:00:00,16.38,16.69,15.94,15.95,17417486.0,16.38,16.69,15.94,15.95,17417486.0
2020-04-30 11:00:00,15.96,16.15,15.81,15.82,7972415.0,15.96,16.15,15.81,15.82,7972415.0
2020-04-30 12:00:00,15.82,15.9,15.43,15.88,9744682.0,15.82,15.9,15.43,15.88,9744682.0
2020-04-30 13:00:00,15.88,16.02,15.7,15.75,5641140.0,15.88,16.02,15.7,15.75,5641140.0
2020-04-30 14:00:00,15.76,15.85,15.66,15.82,4733524.0,15.76,15.85,15.66,15.82,4733524.0
2020-04-30 15:00:00,15.82,15.95,15.71,15.89,7324253.0,15.82,15.95,15.71,15.89,7324253.0
2020-05-01 09:30:00,14.9,15.3,14.44,14.55,11695464.0,14.9,15.3,14.44,14.55,11695464.0
2020-05-01 10:00:00,14.56,14.85,14.45,14.69,8756497.0,14.56,14.85,14.45,14.69,8756497.0
2020-05-01 11:00:00,14.69,14.69,13.72,14.03,11570392.0,14.69,14.69,13.72,14.03,11570392.0
2020-05-01 12:00:00,14.02,14.13,13.82,14.08,7329675.0,14.02,14.13,13.82,14.08,7329675.0
2020-05-01 13:00:00,14.09,14.23,14.0,14.03,4723266.0,14.09,14.23,14.0,14.03,4723266.0
2020-05-01 14:00:00,14.03,14.13,13.96,14.02,4597806.0,14.03,14.13,13.96,14.02,4597806.0
2020-05-01 15:00:00,14.02,14.05,13.8,13.92,8046519.0,14.02,14.05,13.8,13.92,8046519.0
2020-05-04 09:30:00,13.12,13.71,12.75,13.53,12769545.0,13.12,13.71,12.75,13.53,12769545.0
2020-05-04 10:00:00,13.54,14.4,13.45,13.83,13716300.0,13.54,14.4,13.45,13.83,13716300.0
2020-05-04 11:00:00,13.83,14.09,13.6,13.99,5723357.0,13.83,14.09,13.6,13.99,5723357.0
2020-05-04 12:00:00,13.99,14.58,13.98,14.45,9075682.0,13.99,14.58,13.98,14.45,9075682.0
2020-05-04 13:00:00,14.45,14.46,13.8,13.81,7533506.0,14.45,14.46,13.8,13.81,7533506.0
2020-05-04 14:00:00,13.81,14.14,13.69,14.12,7501267.0,13.81,14.14,13.69,14.12,7501267.0
2020-05-04 15:00:00,14.12,14.38,13.99,14.33,8347042.0,14.12,14.38,13.99,14.33,8347042.0
2020-05-05 09:30:00,14.25,14.89,13.93,14.45,15441766.0,14.25,14.89,13.93,14.45,15441766.0
2020-05-05 10:00:00,14.46,14.6,13.33,13.66,18062355.0,14.46,14.6,13.33,13.66,18062355.0
2020-05-05 11:00:00,13.65,14.02,13.6,13.87,9711414.0,13.65,14.02,13.6,13.87,9711414.0
2020-05-05 12:00:00,13.86,13.92,13.37,13.5,7539965.0,13.86,13.92,13.37,13.5,7539965.0
2020-05-05 13:00:00,13.5,13.57,13.23,13.29,7281691.0,13.5,13.57,13.23,13.29,7281691.0
2020-05-05 14:00:00,13.28,13.56,13.28,13.35,5709704.0,13.28,13.56,13.28,13.35,5709704.0
2020-05-05 15:00:00,13.34,13.39,12.93,13.09,11998418.0,13.34,13.39,12.93,13.09,11998418.0
2020-05-06 09:30:00,13.51,13.59,12.88,13.0,8654232.0,13.51,13.59,12.88,13.0,8654232.0
2020-05-06 10:00:00,13.0,13.41,12.98,13.1,8940894.0,13.0,13.41,12.98,13.1,8940894.0
2020-05-06 11:00:00,13.1,13.18,12.9,12.94,5481266.0,13.1,13.18,12.9,12.94,5481266.0
2020-05-06 12:00:00,12.94,12.96,12.58,12.74,7420182.0,12.94,12.96,12.58,12.74,7420182.0
2020-05-06 13:00:00,12.74,13.16,12.67,13.15,4683509.0,12.74,13.16,12.67,13.15,4683509.0
2020-05-06 14:00:00,13.15,13.15,12.92,13.05,3644851.0,13.15,13.15,12.92,13.05,3644851.0
2020-05-06 15:00:00,13.04,13.06,12.8,12.83,5122036.0,13.04,13.06,12.8,12.83,5122036.0
2020-05-07 09:30:00,12.98,13.53,12.98,13.45,8000359.0,12.98,13.53,12.98,13.45,8000359.0
2020-05-07 10:00:00,13.45,13.57,13.21,13.37,6994510.0,13.45,13.57,13.21,13.37,6994510.0
2020-05-07 11:00:00,13.38,13.58,13.3,13.56,3634635.0,13.38,13.58,13.3,13.56,3634635.0
2020-05-07 12:00:00,13.56,13.67,13.36,13.5,4844992.0,13.56,13.67,13.36,13.5,4844992.0
2020-05-07 13:00:00,13.49,13.74,13.47,13.73,3727618.0,13.49,13.74,13.47,13.73,3727618.0
2020-05-07 14:00:00,13.73,13.74,13.41,13.44,4035346.0,13.73,13.74,13.41,13.44,4035346.0
2020-05-07 15:00:00,13.43,13.54,13.36,13.52,4535980.0,13.43,13.54,13.36,13.52,4535980.0
2020-05-08 09:30:00,14.07,14.38,14.02,14.27,7192754.0,14.07,14.38,14.02,14.27,7192754.0
2020-05-08 10:00:00,14.27,14.39,13.65,13.78,9318559.0,14.27,14.39,13.65,13.78,9318559.0
2020-05-08 11:00:00,13.77,14.04,13.74,13.86,5577737.0,13.77,14.04,13.74,13.86,5577737.0
2020-05-08 12:00:00,13.86,13.89,13.71,13.78,2740333.0,13.86,13.89,13.71,13.78,2740333.0
2020-05-08 13:00:00,13.78,13.88,13.73,13.8,2465812.0,13.78,13.88,13.73,13.8,2465812.0
2020-05-08 14:00:00,13.81,14.06,13.79,14.04,3096339.0,13.81,14.06,13.79,14.04,3096339.0
2020-05-08 15:00:00,14.04,14.25,13.97,14.2,7019693.0,14.04,14.25,13.97,14.2,7019693.0
2020-05-11 09:30:00,14.07,14.29,13.81,13.9,7517519.0,14.07,14.29,13.81,13.9,7517519.0
2020-05-11 10:00:00,13.9,14.03,13.64,13.74,7723830.0,13.9,14.03,13.64,13.74,7723830.0
2020-05-11 11:00:00,13.74,13.95,13.66,13.9,4039099.0,13.74,13.95,13.66,13.9,4039099.0
2020-05-11 12:00:00,13.91,14.12,13.82,14.03,3335750.0,13.91,14.12,13.82,14.03,3335750.0
2020-05-11 13:00:00,14.02,14.04,13.9,13.96,1983004.0,14.02,14.04,13.9,13.96,1983004.0
2020-05-11 14:00:00,13.96,14.0,13.82,13.82,2534542.0,13.96,14.0,13.82,13.82,2534542.0
2020-05-11 15:00:00,13.83,13.92,13.74,13.84,4520528.0,13.83,13.92,13.74,13.84,4520528.0
2020-05-12 09:30:00,14.1,14.22,13.71,13.88,6220206.0,14.1,14.22,13.71,13.88,6220206.0
2020-05-12 10:00:00,13.88,13.97,13.65,13.72,4932337.0,13.88,13.97,13.65,13.72,4932337.0
2020-05-12 11:00:00,13.71,13.76,13.58,13.69,4183005.0,13.71,13.76,13.58,13.69,4183005.0
2020-05-12 12:00:00,13.69,13.76,13.6,13.69,2920064.0,13.69,13.76,13.6,13.69,2920064.0
2020-05-12 13:00:00,13.7,13.7,13.35,13.46,3888508.0,13.7,13.7,13.35,13.46,3888508.0
2020-05-12 14:00:00,13.46,13.47,13.19,13.36,3837744.0,13.46,13.47,13.19,13.36,3837744.0
2020-05-12 15:00:00,13.35,13.46,13.16,13.19,4754834.0,13.35,13.46,13.16,13.19,4754834.0
2020-05-13 09:30:00,13.0,13.01,12.33,12.54,9675382.0,13.0,13.01,12.33,12.54,9675382.0
2020-05-13 10:00:00,12.54,12.73,12.22,12.26,9126847.0,12.54,12.73,12.22,12.26,9126847.0
2020-05-13 11:00:00,12.25,12.3,11.89,12.04,9459824.0,12.25,12.3,11.89,12.04,9459824.0
2020-05-13 12:00:00,12.05,12.33,11.97,12.2,6690107.0,12.05,12.33,11.97,12.2,6690107.0
2020-05-13 13:00:00,12.2,12.39,12.11,12.12,4341963.0,12.2,12.39,12.11,12.12,4341963.0
2020-05-13 14:00:00,12.12,12.26,12.0,12.15,3823676.0,12.12,12.26,12.0,12.15,3823676.0
2020-05-13 15:00:00,12.14,12.29,12.0,12.26,6709021.0,12.14,12.29,12.0,12.26,6709021.0
2020-05-14 09:30:00,11.67,11.79,11.02,11.05,10504966.0,11.67,11.79,11.02,11.05,10504966.0
2020-05-14 10:00:00,11.06,12.33,11.0,12.06,13879089.0,11.06,12.33,11.0,12.06,13879089.0
2020-05-14 11:00:00,12.07,12.62,11.74,11.94,10218064.0,12.07,12.62,11.74,11.94,10218064.0
2020-05-14 12:00:00,11.94,12.26,11.9,12.21,3010298.0,11.94,12.26,11.9,12.21,3010298.0
2020-05-14 13:00:00,12.21,12.45,12.05,12.1,3178895.0,12.21,12.45,12.05,12.1,3178895.0
2020-05-14 14:00:00,12.1,12.22,11.97,12.17,3032944.0,12.1,12.22,11.97,12.17,3032944.0
2020-05-14 15:00:00,12.16,12.35,12.14,12.27,5085901.0,12.16,12.35,12.14,12.27,5085901.0
2020-05-15 09:30:00,12.12,12.76,11.95,12.58,5950679.0,12.12,12.76,11.95,12.58,5950679.0
2020-05-15 10:00:00,12.59,13.1,12.5,12.78,8595091.0,12.59,13.1,12.5,12.78,8595091.0
2020-05-15 11:00:00,12.79,12.8,12.6,12.62,3572306.0,12.79,12.8,12.6,12.62,3572306.0
2020-05-15 12:00:00,12.63,12.85,12.61,12.68,2616502.0,12.63,12.85,12.61,12.68,2616502.0
2020-05-15 13:00:00,12.68,13.0,12.64,12.96,2913033.0,12.68,13.0,12.64,12.96,2913033.0
2020-05-15 14:00:00,12.96,13.1,12.8,12.82,3232200.0,12.96,13.1,12.8,12.82,3232200.0
2020-05-15 15:00:00,12.82,12.91,12.69,12.77,4539521.0,12.82,12.91,12.69,12.77,4539521.0
2020-05-18 09:30:00,14.1,14.48,13.92,14.38,14250078.0,14.1,14.48,13.92,14.38,14250078.0
2020-05-18 10:00:00,14.37,14.58,14.05,14.39,10998405.0,14.37,14.58,14.05,14.39,10998405.0
2020-05-18 11:00:00,14.39,14.65,14.3,14.49,8253198.0,14.39,14.65,14.3,14.49,8253198.0
2020-05-18 12:00:00,14.48,14.8,14.41,14.77,8323218.0,14.48,14.8,14.41,14.77,8323218.0
2020-05-18 13:00:00,14.77,15.07,14.73,14.87,9799268.0,14.77,15.07,14.73,14.87,9799268.0
2020-05-18 14:00:00,14.87,14.89,14.29,14.59,10026856.0,14.87,14.89,14.29,14.59,10026856.0
2020-05-18 15:00:00,14.58,14.82,14.52,14.72,7866966.0,14.58,14.82,14.52,14.72,7866966.0
2020-05-19 09:30:00,14.61,14.64,13.62,14.09,10755189.0,14.61,14.64,13.62,14.09,10755189.0
2020-05-19 10:00:00,14.1,14.32,14.0,14.23,8404781.0,14.1,14.32,14.0,14.23,8404781.0
2020-05-19 11:00:00,14.23,14.75,14.2,14.6,7179714.0,14.23,14.75,14.2,14.6,7179714.0
2020-05-19 12:00:00,14.61,14.73,14.42,14.45,3967652.0,14.61,14.73,14.42,14.45,3967652.0
2020-05-19 13:00:00,14.45,14.7,14.4,14.64,3049678.0,14.45,14.7,14.4,14.64,3049678.0
2020-05-19 14:00:00,14.64,14.83,14.35,14.4,5257848.0,14.64,14.83,14.35,14.4,5257848.0
2020-05-19 15:00:00,14.41,14.71,14.06,14.12,7371204.0,14.41,14.71,14.06,14.12,7371204.0
2020-05-20 09:30:00,14.62,14.69,14.36,14.44,5778556.0,14.62,14.69,14.36,14.44,5778556.0
2020-05-20 10:00:00,14.45,14.56,14.09,14.18,8016068.0,14.45,14.56,14.09,14.18,8016068.0
2020-05-20 11:00:00,14.17,14.19,13.83,14.18,7529060.0,14.17,14.19,13.83,14.18,7529060.0
2020-05-20 12:00:00,14.18,14.18,13.92,14.14,3869747.0,14.18,14.18,13.92,14.14,3869747.0
2020-05-20 13:00:00,14.14,14.18,13.95,14.08,3342019.0,14.14,14.18,13.95,14.08,3342019.0
2020-05-20 14:00:00,14.08,14.36,14.04,14.27,3114909.0,14.08,14.36,14.04,14.27,3114909.0
2020-05-20 15:00:00,14.26,14.29,14.09,14.15,3606278.0,14.26,14.29,14.09,14.15,3606278.0
2020-05-21 09:30:00,13.9,14.65,13.89,14.6,6864852.0,13.9,14.65,13.89,14.6,6864852.0
2020-05-21 10:00:00,14.61,15.13,14.53,14.73,14001578.0,14.61,15.13,14.53,14.73,14001578.0
2020-05-21 11:00:00,14.73,14.78,14.31,14.68,6518013.0,14.73,14.78,14.31,14.68,6518013.0
2020-05-21 12:00:00,14.69,14.98,14.64,14.69,6551002.0,14.69,14.98,14.64,14.69,6551002.0
2020-05-21 13:00:00,14.69,14.85,14.61,14.75,4170482.0,14.69,14.85,14.61,14.75,4170482.0
2020-05-21 14:00:00,14.75,14.84,14.53,14.61,2754554.0,14.75,14.84,14.53,14.61,2754554.0
2020-05-21 15:00:00,14.62,14.67,14.52,14.6,4292660.0,14.62,14.67,14.52,14.6,4292660.0
2020-05-22 09:30:00,14.92,15.18,14.45,14.5,8187076.0,14.92,15.18,14.45,14.5,8187076.0
2020-05-22 10:00:00,14.5,14.6,14.15,14.4,6747624.0,14.5,14.6,14.15,14.4,6747624.0
2020-05-22 11:00:00,14.39,14.57,14.37,14.42,2464841.0,14.39,14.57,14.37,14.42,2464841.0
2020-05-22 12:00:00,14.43,14.44,14.3,14.38,1624014.0,14.43,14.44,14.3,14.38,1624014.0
2020-05-22 13:00:00,14.38,14.52,14.34,14.5,1623279.0,14.38,14.52,14.34,14.5,1623279.0
2020-05-22 14:00:00,14.5,14.6,14.38,14.51,1895110.0,14.5,14.6,14.38,14.51,1895110.0
2020-05-22 15:00:00,14.5,14.57,14.4,14.46,3630022.0,14.5,14.57,14.4,14.46,3630022.0
2020-05-26 09:30:00,15.92,16.4,15.81,16.23,14489845.0,15.92,16.4,15.81,16.23,14489845.0
2020-05-26 10:00:00,16.23,16.47,16.03,16.47,9168886.0,16.23,16.47,16.03,16.47,9168886.0
2020-05-26 11:00:00,16.47,16.5,16.11,16.23,7920680.0,16.47,16.5,16.11,16.23,7920680.0
2020-05-26 12:00:00,16.23,16.35,16.14,16.29,3687176.0,16.23,16.35,16.14,16.29,3687176.0
2020-05-26 13:00:00,16.29,16.37,16.22,16.35,3158741.0,16.29,16.37,16.22,16.35,3158741.0
2020-05-26 14:00:00,16.35,16.52,16.33,16.38,5335201.0,16.35,16.52,16.33,16.38,5335201.0
2020-05-26 15:00:00,16.38,16.49,16.22,16.28,7506804.0,16.38,16.49,16.22,16.28,7506804.0
2020-05-27 09:30:00,18.17,18.17,16.82,17.03,17790446.0,18.17,18.17,16.82,17.03,17790446.0
2020-05-27 10:00:00,17.02,17.34,16.12,16.55,19369709.0,17.02,17.34,16.12,16.55,19369709.0
2020-05-27 11:00:00,16.56,17.2,16.42,17.07,10320707.0,16.56,17.2,16.42,17.07,10320707.0
2020-05-27 12:00:00,17.08,17.19,16.73,16.92,5408882.0,17.08,17.19,16.73,16.92,5408882.0
2020-05-27 13:00:00,16.93,17.16,16.83,17.11,3560421.0,16.93,17.16,16.83,17.11,3560421.0
2020-05-27 14:00:00,17.11,17.32,16.98,17.16,6292139.0,17.11,17.32,16.98,17.16,6292139.0
2020-05-27 15:00:00,17.16,17.26,17.01,17.24,8688769.0,17.16,17.26,17.01,17.24,8688769.0
2020-05-28 09:30:00,17.34,17.4,16.44,17.0,10517599.0,17.34,17.4,16.44,17.0,10517599.0
2020-05-28 10:00:00,17.01,17.03,16.59,16.82,6239152.0,17.01,17.03,16.59,16.82,6239152.0
2020-05-28 11:00:00,16.82,17.05,16.51,16.56,9338197.0,16.82,17.05,16.51,16.56,9338197.0
2020-05-28 12:00:00,16.55,16.68,16.39,16.52,8120090.0,16.55,16.68,16.39,16.52,8120090.0
2020-05-28 13:00:00,16.53,16.58,16.28,16.35,4825489.0,16.53,16.58,16.28,16.35,4825489.0
2020-05-28 14:00:00,16.35,16.48,16.04,16.16,4979425.0,16.35,16.48,16.04,16.16,4979425.0
2020-05-28 15:00:00,16.17,16.25,15.73,15.93,8651841.0,16.17,16.25,15.73,15.93,8651841.0
2020-05-29 09:30:00,15.23,15.75,15.0,15.32,8274560.0,15.23,15.75,15.0,15.32,8274560.0
2020-05-29 10:00:00,15.32,15.73,15.11,15.46,6662718.0,15.32,15.73,15.11,15.46,6662718.0
2020-05-29 11:00:00,15.46,15.68,15.35,15.43,3735735.0,15.46,15.68,15.35,15.43,3735735.0
2020-05-29 12:00:00,15.43,15.45,15.13,15.34,4874598.0,15.43,15.45,15.13,15.34,4874598.0
2020-05-29 13:00:00,15.35,15.37,15.19,15.23,2605511.0,15.35,15.37,15.19,15.23,2605511.0
2020-05-29 14:00:00,15.23,15.63,15.2,15.62,4586956.0,15.23,15.63,15.2,15.62,4586956.0
2020-05-29 15:00:00,15.62,15.92,15.51,15.75,10580199.0,15.62,15.92,15.51,15.75,10580199.0
2020-06-01 09:30:00,15.99,16.64,15.87,16.52,7720235.0,15.99,16.64,15.87,16.52,7720235.0
2020-06-01 10:00:00,16.53,16.89,16.32,16.71,8216708.0,16.53,16.89,16.32,16.71,8216708.0
2020-06-01 11:00:00,16.71,16.8,16.46,16.7,4214518.0,16.71,16.8,16.46,16.7,4214518.0
2020-06-01 12:00:00,16.7,16.93,16.68,16.82,3335824.0,16.7,16.93,16.68,16.82,3335824.0
2020-06-01 13:00:00,16.83,17.08,16.8,16.93,4045260.0,16.83,17.08,16.8,16.93,4045260.0
2020-06-01 14:00:00,16.93,16.95,16.63,16.74,3804154.0,16.93,16.95,16.63,16.74,3804154.0
2020-06-01 15:00:00,16.74,16.94,16.68,16.79,5036597.0,16.74,16.94,16.68,16.79,5036597.0
2020-06-02 09:30:00,17.33,17.48,16.91,17.02,8630073.0,17.33,17.48,16.91,17.02,8630073.0
2020-06-02 10:00:00,17.01,17.26,16.72,16.89,8140828.0,17.01,17.26,16.72,16.89,8140828.0
2020-06-02 11:00:00,16.9,16.94,16.56,16.88,5861956.0,16.9,16.94,16.56,16.88,5861956.0
2020-06-02 12:00:00,16.88,17.08,16.81,17.07,3144282.0,16.88,17.08,16.81,17.07,3144282.0
2020-06-02 13:00:00,17.07,17.16,16.85,16.95,3018578.0,17.07,17.16,16.85,16.95,3018578.0
2020-06-02 14:00:00,16.95,16.99,16.84,16.95,2324350.0,16.95,16.99,16.84,16.95,2324350.0
2020-06-02 15:00:00,16.96,16.99,16.77,16.87,3810010.0,16.96,16.99,16.77,16.87,3810010.0
2020-06-03 09:30:00,16.72,17.3,16.57,17.23,8868011.0,16.72,17.3,16.57,17.23,8868011.0
2020-06-03 10:00:00,17.23,17.52,17.2,17.34,9690996.0,17.23,17.52,17.2,17.34,9690996.0
2020-06-03 11:00:00,17.34,17.65,17.21,17.34,7693015.0,17.34,17.65,17.21,17.34,7693015.0
2020-06-03 12:00:00,17.34,17.37,17.02,17.19,5103837.0,17.34,17.37,17.02,17.19,5103837.0
2020-06-03 13:00:00,17.19,17.34,17.12,17.21,4348943.0,17.19,17.34,17.12,17.21,4348943.0
2020-06-03 14:00:00,17.2,17.42,17.19,17.29,4623100.0,17.2,17.42,17.19,17.29,4623100.0
2020-06-03 15:00:00,17.29,17.48,17.23,17.24,6107523.0,17.29,17.48,17.23,17.24,6107523.0
2020-06-04 09:30:00,17.36,17.51,16.66,17.18,9349731.0,17.36,17.51,16.66,17.18,9349731.0
2020-06-04 10:00:00,17.17,18.3,17.16,18.28,15271448.0,17.17,18.3,17.16,18.28,15271448.0
2020-06-04 11:00:00,18.28,18.5,17.68,18.49,13332024.0,18.28,18.5,17.68,18.49,13332024.0
2020-06-04 12:00:00,18.5,18.84,18.33,18.47,10242768.0,18.5,18.84,18.33,18.47,10242768.0
2020-06-04 13:00:00,18.48,18.57,18.23,18.53,6080668.0,18.48,18.57,18.23,18.53,6080668.0
2020-06-04 14:00:00,18.52,19.06,18.51,18.71,8577659.0,18.52,19.06,18.51,18.71,8577659.0
2020-06-04 15:00:00,18.71,18.84,18.29,18.48,11902861.0,18.71,18.84,18.29,18.48,11902861.0
2020-06-05 09:30:00,22.29,22.53,21.05,21.48,19053301.0,22.29,22.53,21.05,21.48,19053301.0
2020-06-05 10:00:00,21.48,22.32,21.39,22.29,17701864.0,21.48,22.32,21.39,22.29,17701864.0
2020-06-05 11:00:00,22.28,22.94,22.22,22.78,15701578.0,22.28,22.94,22.22,22.78,15701578.0
2020-06-05 12:00:00,22.78,22.85,21.56,22.5,12652802.0,22.78,22.85,21.56,22.5,12652802.0
2020-06-05 13:00:00,22.5,22.74,22.32,22.5,7786308.0,22.5,22.74,22.32,22.5,7786308.0
2020-06-05 14:00:00,22.49,22.65,21.82,21.91,7658692.0,22.49,22.65,21.82,21.91,7658692.0
2020-06-05 15:00:00,21.91,22.05,21.08,21.5,13314541.0,21.91,22.05,21.08,21.5,13314541.0
2020-06-08 09:30:00,24.57,24.78,23.51,24.63,20323024.0,24.57,24.78,23.51,24.63,20323024.0
2020-06-08 10:00:00,24.64,24.66,23.41,23.97,19163125.0,24.64,24.66,23.41,23.97,19163125.0
2020-06-08 11:00:00,23.97,24.35,23.76,23.9,10930246.0,23.97,24.35,23.76,23.9,10930246.0
2020-06-08 12:00:00,23.9,24.15,23.9,24.1,6526060.0,23.9,24.15,23.9,24.1,6526060.0
2020-06-08 13:00:00,24.1,24.34,23.88,24.14,7406795.0,24.1,24.34,23.88,24.14,7406795.0
2020-06-08 14:00:00,24.15,24.45,24.1,24.35,5376688.0,24.15,24.45,24.1,24.35,5376688.0
2020-06-08 15:00:00,24.35,25.28,24.3,24.92,17371519.0,24.35,25.28,24.3,24.92,17371519.0
2020-06-09 09:30:00,23.88,23.9,22.19,22.8,16411464.0,23.88,23.9,22.19,22.8,16411464.0
2020-06-09 10:00:00,22.8,23.65,21.93,23.45,15671156.0,22.8,23.65,21.93,23.45,15671156.0
2020-06-09 11:00:00,23.46,23.46,22.75,22.97,8245320.0,23.46,23.46,22.75,22.97,8245320.0
2020-06-09 12:00:00,22.97,23.36,22.8,23.3,4503281.0,22.97,23.36,22.8,23.3,4503281.0
2020-06-09 13:00:00,23.29,23.35,23.0,23.06,4030861.0,23.29,23.35,23.0,23.06,4030861.0
2020-06-09 14:00:00,23.06,23.2,22.85,23.06,4001073.0,23.06,23.2,22.85,23.06,4001073.0
2020-06-09 15:00:00,23.05,23.33,22.97,23.04,6047672.0,23.05,23.33,22.97,23.04,6047672.0
2020-06-10 09:30:00,22.2,22.23,20.55,21.09,13322977.0,22.2,22.23,20.55,21.09,13322977.0
2020-06-10 10:00:00,21.08,21.12,19.5,20.2,18525703.0,21.08,21.12,19.5,20.2,18525703.0
2020-06-10 11:00:00,20.2,21.43,20.14,21.37,8627790.0,20.2,21.43,20.14,21.37,8627790.0
2020-06-10 12:00:00,21.37,21.75,21.0,21.5,8060678.0,21.37,21.75,21.0,21.5,8060678.0
2020-06-10 13:00:00,21.49,21.67,21.22,21.51,4163485.0,21.49,21.67,21.22,21.51,4163485.0
2020-06-10 14:00:00,21.52,22.47,20.94,21.12,11077868.0,21.52,22.47,20.94,21.12,11077868.0
2020-06-10 15:00:00,21.12,21.25,20.56,20.58,8311504.0,21.12,21.25,20.56,20.58,8311504.0
2020-06-11 09:30:00,17.3,18.99,16.75,18.56,18216744.0,17.3,18.99,16.75,18.56,18216744.0
2020-06-11 10:00:00,18.56,18.79,18.0,18.01,11771240.0,18.56,18.79,18.0,18.01,11771240.0
2020-06-11 11:00:00,18.0,18.3,17.6,17.8,10805936.0,18.0,18.3,17.6,17.8,10805936.0
2020-06-11 12:00:00,17.79,17.82,17.27,17.48,7541197.0,17.79,17.82,17.27,17.48,7541197.0
2020-06-11 13:00:00,17.47,18.11,17.46,18.0,5879081.0,17.47,18.11,17.46,18.0,5879081.0
2020-06-11 14:00:00,18.0,18.0,17.33,17.4,4371931.0,18.0,18.0,17.33,17.4,4371931.0
2020-06-11 15:00:00,17.39,17.64,17.1,17.44,8935375.0,17.39,17.64,17.1,17.44,8935375.0
2020-06-12 09:30:00,19.81,20.2,19.07,19.76,12775523.0,19.81,20.2,19.07,19.76,12775523.0
2020-06-12 10:00:00,19.77,19.91,19.08,19.08,10511109.0,19.77,19.91,19.08,19.08,10511109.0
2020-06-12 11:00:00,19.08,19.59,18.53,19.59,9447254.0,19.08,19.59,18.53,19.59,9447254.0
2020-06-12 12:00:00,19.59,19.77,19.29,19.43,5468454.0,19.59,19.77,19.29,19.43,5468454.0
2020-06-12 13:00:00,19.43,19.59,18.9,18.9,5122455.0,19.43,19.59,18.9,18.9,5122455.0
2020-06-12 14:00:00,18.91,19.47,18.88,19.27,3982113.0,18.91,19.47,18.88,19.27,3982113.0
2020-06-12 15:00:00,19.26,19.98,19.24,19.97,8674248.0,19.26,19.98,19.24,19.97,8674248.0
2020-06-15 09:30:00,18.14,18.98,17.95,18.61,9641672.0,18.14,18.98,17.95,18.61,9641672.0
2020-06-15 10:00:00,18.61,18.8,18.28,18.77,8022041.0,18.61,18.8,18.28,18.77,8022041.0
2020-06-15 11:00:00,18.78,19.14,18.52,18.67,7146725.0,18.78,19.14,18.52,18.67,7146725.0
2020-06-15 12:00:00,18.67,19.43,18.61,19.41,5681975.0,18.67,19.43,18.61,19.41,5681975.0
2020-06-15 13:00:00,19.4,19.82,19.01,19.1,6978863.0,19.4,19.82,19.01,19.1,6978863.0
2020-06-15 14:00:00,19.11,19.67,19.1,19.31,5142042.0,19.11,19.67,19.1,19.31,5142042.0
2020-06-15 15:00:00,19.31,19.61,19.15,19.43,9303575.0,19.31,19.61,19.15,19.43,9303575.0
2020-06-16 09:30:00,21.82,21.85,20.7,21.08,13555046.0,21.82,21.85,20.7,21.08,13555046.0
2020-06-16 10:00:00,21.08,21.3,20.0,20.01,10034434.0,21.08,21.3,20.0,20.01,10034434.0
2020-06-16 11:00:00,20.0,20.67,19.6,20.21,8723944.0,20.0,20.67,19.6,20.21,8723944.0
2020-06-16 12:00:00,20.21,20.64,20.19,20.3,4874938.0,20.21,20.64,20.19,20.3,4874938.0
2020-06-16 13:00:00,20.3,20.49,20.11,20.17,2698189.0,20.3,20.49,20.11,20.17,2698189.0
2020-06-16 14:00:00,20.17,20.5,20.16,20.46,2602883.0,20.17,20.5,20.16,20.46,2602883.0
2020-06-16 15:00:00,20.47,20.47,20.1,20.43,4743953.0,20.47,20.47,20.1,20.43,4743953.0
2020-06-17 09:30:00,19.32,19.8,18.67,18.73,9355249.0,19.32,19.8,18.67,18.73,9355249.0
2020-06-17 10:00:00,18.74,19.25,18.67,19.16,8167207.0,18.74,19.25,18.67,19.16,8167207.0
2020-06-17 11:00:00,19.16,19.4,19.0,19.35,4347581.0,19.16,19.4,19.0,19.35,4347581.0
2020-06-17 12:00:00,19.35,19.59,19.16,19.31,3851349.0,19.35,19.59,19.16,19.31,3851349.0
2020-06-17 13:00:00,19.31,19.47,19.21,19.31,2125621.0,19.31,19.47,19.21,19.31,2125621.0
2020-06-17 14:00:00,19.31,19.53,19.28,19.38,2460303.0,19.31,19.53,19.28,19.38,2460303.0
2020-06-17 15:00:00,19.39,19.44,18.91,19.09,5644331.0,19.39,19.44,18.91,19.09,5644331.0
2020-06-18 09:30:00,17.96,19.08,17.8,18.64,12771856.0,17.96,19.08,17.8,18.64,12771856.0
2020-06-18 10:00:00,18.63,19.55,18.63,19.27,13495502.0,18.63,19.55,18.63,19.27,13495502.0
2020-06-18 11:00:00,19.27,19.27,18.48,18.59,7925659.0,19.27,19.27,18.48,18.59,7925659.0
2020-06-18 12:00:00,18.59,18.92,18.55,18.73,3586176.0,18.59,18.92,18.55,18.73,3586176.0
2020-06-18 13:00:00,18.73,18.82,18.61,18.69,2268007.0,18.73,18.82,18.61,18.69,2268007.0
2020-06-18 14:00:00,18.7,18.81,18.45,18.46,4295921.0,18.7,18.81,18.45,18.46,4295921.0
2020-06-18 15:00:00,18.46,18.85,18.41,18.85,5293721.0,18.46,18.85,18.41,18.85,5293721.0
2020-06-19 09:30:00,19.3,19.35,18.56,18.73,7224196.0,19.3,19.35,18.56,18.73,7224196.0
2020-06-19 10:00:00,18.74,18.99,18.64,18.9,5361148.0,18.74,18.99,18.64,18.9,5361148.0
2020-06-19 11:00:00,18.9,19.11,18.79,18.84,3154587.0,18.9,19.11,18.79,18.84,3154587.0
2020-06-19 12:00:00,18.85,18.85,18.27,18.53,4864233.0,18.85,18.85,18.27,18.53,4864233.0
2020-06-19 13:00:00,18.53,18.53,17.48,17.64,10181571.0,18.53,18.53,17.48,17.64,10181571.0
2020-06-19 14:00:00,17.64,18.02,17.53,17.96,6776641.0,17.64,18.02,17.53,17.96,6776641.0
2020-06-19 15:00:00,17.96,17.99,17.75,17.84,6279048.0,17.96,17.99,17.75,17.84,6279048.0
2020-06-22 09:30:00,17.36,17.65,16.94,17.48,9137615.0,17.36,17.65,16.94,17.48,9137615.0
2020-06-22 10:00:00,17.48,17.51,16.55,16.67,9430814.0,17.48,17.51,16.55,16.67,9430814.0
2020-06-22 11:00:00,16.67,17.07,16.54,17.0,5823851.0,16.67,17.07,16.54,17.0,5823851.0
2020-06-22 12:00:00,17.0,17.17,16.79,17.15,3622288.0,17.0,17.17,16.79,17.15,3622288.0
2020-06-22 13:00:00,17.15,17.23,16.95,17.06,2348926.0,17.15,17.23,16.95,17.06,2348926.0
2020-06-22 14:00:00,17.06,17.07,16.93,16.99,1822428.0,17.06,17.07,16.93,16.99,1822428.0
2020-06-22 15:00:00,16.99,17.26,16.92,17.26,4175250.0,16.99,17.26,16.92,17.26,4175250.0
2020-06-23 09:30:00,17.5,17.81,17.38,17.62,4472200.0,17.5,17.81,17.38,17.62,4472200.0
2020-06-23 10:00:00,17.62,17.8,17.27,17.29,5437106.0,17.62,17.8,17.27,17.29,5437106.0
2020-06-23 11:00:00,17.29,17.35,17.12,17.32,3273047.0,17.29,17.35,17.12,17.32,3273047.0
2020-06-23 12:00:00,17.32,17.44,17.25,17.27,2618853.0,17.32,17.44,17.25,17.27,2618853.0
2020-06-23 13:00:00,17.27,17.42,17.21,17.42,2059938.0,17.27,17.42,17.21,17.42,2059938.0
2020-06-23 14:00:00,17.42,17.99,17.33,17.87,3948083.0,17.42,17.99,17.33,17.87,3948083.0
2020-06-23 15:00:00,17.88,18.04,17.76,18.04,4788627.0,17.88,18.04,17.76,18.04,4788627.0
2020-06-24 09:30:00,17.03,17.28,16.2,16.26,10379280.0,17.03,17.28,16.2,16.26,10379280.0
2020-06-24 10:00:00,16.27,16.59,16.17,16.33,6860291.0,16.27,16.59,16.17,16.33,6860291.0
2020-06-24 11:00:00,16.34,16.35,15.66,15.8,7720627.0,16.34,16.35,15.66,15.8,7720627.0
2020-06-24 12:00:00,15.79,16.39,15.76,16.32,4892849.0,15.79,16.39,15.76,16.32,4892849.0
2020-06-24 13:00:00,16.32,16.47,15.85,16.06,4519419.0,16.32,16.47,15.85,16.06,4519419.0
2020-06-24 14:00:00,16.07,16.11,15.83,15.88,2969208.0,16.07,16.11,15.83,15.88,2969208.0
2020-06-24 15:00:00,15.89,16.11,15.88,15.99,4978785.0,15.89,16.11,15.88,15.99,4978785.0
2020-06-25 09:30:00,15.22,16.17,15.11,16.03,8454154.0,15.22,16.17,15.11,16.03,8454154.0
2020-06-25 10:00:00,16.01,16.24,15.6,15.79,6964007.0,16.01,16.24,15.6,15.79,6964007.0
2020-06-25 11:00:00,15.79,15.8,15.45,15.57,4128243.0,15.79,15.8,15.45,15.57,4128243.0
2020-06-25 12:00:00,15.56,15.9,15.56,15.84,3398273.0,15.56,15.9,15.56,15.84,3398273.0
2020-06-25 13:00:00,15.84,16.04,15.8,15.85,2325435.0,15.84,16.04,15.8,15.85,2325435.0
2020-06-25 14:00:00,15.85,15.89,15.61,15.65,2268258.0,15.85,15.89,15.61,15.65,2268258.0
2020-06-25 15:00:00,15.65,16.08,15.61,16.0,4656319.0,15.65,16.08,15.61,16.0,4656319.0
2020-06-26 09:30:00,16.21,16.35,15.82,16.0,4483138.0,16.21,16.35,15.82,16.0,4483138.0
2020-06-26 10:00:00,16.01,16.1,15.45,15.73,5662981.0,16.01,16.1,15.45,15.73,5662981.0
2020-06-26 11:00:00,15.73,15.78,15.56,15.57,2356507.0,15.73,15.78,15.56,15.57,2356507.0
2020-06-26 12:00:00,15.59,15.74,15.5,15.62,2260695.0,15.59,15.74,15.5,15.62,2260695.0
2020-06-26 13:00:00,15.62,15.66,15.42,15.43,2208048.0,15.62,15.66,15.42,15.43,2208048.0
2020-06-26 14:00:00,15.44,15.44,15.16,15.31,3219104.0,15.44,15.44,15.16,15.31,3219104.0
2020-06-26 15:00:00,15.31,15.99,15.24,15.84,5914355.0,15.31,15.99,15.24,15.84,5914355.0
2020-06-29 09:30:00,15.52,15.69,14.92,15.29,5910423.0,15.52,15.69,14.92,15.29,5910423.0
2020-06-29 10:00:00,15.3,16.05,15.26,15.84,7233729.0,15.3,16.05,15.26,15.84,7233729.0
2020-06-29 11:00:00,15.84,16.02,15.6,15.83,3493453.0,15.84,16.02,15.6,15.83,3493453.0
2020-06-29 12:00:00,15.83,16.5,15.82,16.32,4904983.0,15.83,16.5,15.82,16.32,4904983.0
2020-06-29 13:00:00,16.33,16.8,16.22,16.56,4194315.0,16.33,16.8,16.22,16.56,4194315.0
2020-06-29 14:00:00,16.57,16.71,16.48,16.54,2204954.0,16.57,16.71,16.48,16.54,2204954.0
2020-06-29 15:00:00,16.54,16.78,16.37,16.78,4097620.0,16.54,16.78,16.37,16.78,4097620.0
2020-06-30 09:30:00,16.55,16.67,15.85,16.17,4582823.0,16.55,16.67,15.85,16.17,4582823.0
2020-06-30 10:00:00,16.17,16.49,15.98,16.48,4025846.0,16.17,16.49,15.98,16.48,4025846.0
2020-06-30 11:00:00,16.49,16.63,16.31,16.51,2600358.0,16.49,16.63,16.31,16.51,2600358.0
2020-06-30 12:00:00,16.52,16.6,16.24,16.4,2029873.0,16.52,16.6,16.24,16.4,2029873.0
2020-06-30 13:00:00,16.39,16.53,16.28,16.51,1449441.0,16.39,16.53,16.28,16.51,1449441.0
2020-06-30 14:00:00,16.51,16.68,16.43,16.54,2337307.0,16.51,16.68,16.43,16.54,2337307.0
2020-06-30 15:00:00,16.54,16.71,16.39,16.4,3750924.0,16.54,16.71,16.39,16.4,3750924.0
2020-07-01 09:30:00,16.94,17.83,16.77,17.18,7628969.0,16.94,17.83,16.77,17.18,7628969.0
2020-07-01 10:00:00,17.19,17.36,16.55,16.85,7879625.0,17.19,17.36,16.55,16.85,7879625.0
2020-07-01 11:00:00,16.86,16.9,16.37,16.65,4244487.0,16.86,16.9,16.37,16.65,4244487.0
2020-07-01 12:00:00,16.66,16.83,16.37,16.43,2677740.0,16.66,16.83,16.37,16.43,2677740.0
2020-07-01 13:00:00,16.44,16.49,16.19,16.26,2438808.0,16.44,16.49,16.19,16.26,2438808.0
2020-07-01 14:00:00,16.26,16.5,16.24,16.3,1973025.0,16.26,16.5,16.24,16.3,1973025.0
2020-07-01 15:00:00,16.3,16.49,16.19,16.36,3127511.0,16.3,16.49,16.19,16.36,3127511.0
2020-07-02 09:30:00,17.05,17.17,16.61,16.75,4864143.0,17.05,17.17,16.61,16.75,4864143.0
2020-07-02 10:00:00,16.75,16.86,16.17,16.19,4915083.0,16.75,16.86,16.17,16.19,4915083.0
2020-07-02 11:00:00,16.18,16.44,16.03,16.34,3615221.0,16.18,16.44,16.03,16.34,3615221.0
2020-07-02 12:00:00,16.35,16.37,16.05,16.1,2900933.0,16.35,16.37,16.05,16.1,2900933.0
2020-07-02 13:00:00,16.11,16.15,15.93,15.94,2743074.0,16.11,16.15,15.93,15.94,2743074.0
2020-07-02 14:00:00,15.95,16.05,15.85,15.94,3104397.0,15.95,16.05,15.85,15.94,3104397.0
2020-07-02 15:00:00,15.95,15.96,15.8,15.88,3926339.0,15.95,15.96,15.8,15.88,3926339.0
2020-07-06 09:30:00,16.04,16.22,15.69,16.14,5564384.0,16.04,16.22,15.69,16.14,5564384.0
2020-07-06 10:00:00,16.14,16.18,15.53,15.64,5726596.0,16.14,16.18,15.53,15.64,5726596.0
2020-07-06 11:00:00,15.64,15.65,15.13,15.15,6173370.0,15.64,15.65,15.13,15.15,6173370.0
2020-07-06 12:00:00,15.15,15.41,15.11,15.39,2361867.0,15.15,15.41,15.11,15.39,2361867.0
2020-07-06 13:00:00,15.39,15.58,15.31,15.53,2664467.0,15.39,15.58,15.31,15.53,2664467.0
2020-07-06 14:00:00,15.53,15.54,15.35,15.48,2196765.0,15.53,15.54,15.35,15.48,2196765.0
2020-07-06 15:00:00,15.48,15.68,15.46,15.61,4029330.0,15.48,15.68,15.46,15.61,4029330.0
2020-07-07 09:30:00,15.23,15.4,14.94,15.02,4671194.0,15.23,15.4,14.94,15.02,4671194.0
2020-07-07 10:00:00,15.02,15.1,14.83,15.05,6545270.0,15.02,15.1,14.83,15.05,6545270.0
2020-07-07 11:00:00,15.05,15.12,14.87,14.93,2978272.0,15.05,15.12,14.87,14.93,2978272.0
2020-07-07 12:00:00,14.93,15.08,14.91,14.96,2127778.0,14.93,15.08,14.91,14.96,2127778.0
2020-07-07 13:00:00,14.97,15.08,14.91,15.05,1918882.0,14.97,15.08,14.91,15.05,1918882.0
2020-07-07 14:00:00,15.04,15.05,14.73,14.78,2998855.0,15.04,15.05,14.73,14.78,2998855.0
2020-07-07 15:00:00,14.79,14.82,14.56,14.58,4459853.0,14.79,14.82,14.56,14.58,4459853.0
2020-07-08 09:30:00,14.54,14.98,14.27,14.89,5193726.0,14.54,14.98,14.27,14.89,5193726.0
2020-07-08 10:00:00,14.89,15.07,14.67,14.75,4355372.0,14.89,15.07,14.67,14.75,4355372.0
2020-07-08 11:00:00,14.76,14.76,14.41,14.6,3784463.0,14.76,14.76,14.41,14.6,3784463.0
2020-07-08 12:00:00,14.6,14.85,14.55,14.84,1795547.0,14.6,14.85,14.55,14.84,1795547.0
2020-07-08 13:00:00,14.84,15.15,14.75,15.02,2601394.0,14.84,15.15,14.75,15.02,2601394.0
2020-07-08 14:00:00,15.02,15.29,14.95,15.14,3312110.0,15.02,15.29,14.95,15.14,3312110.0
2020-07-08 15:00:00,15.15,15.48,15.14,15.32,4606782.0,15.15,15.48,15.14,15.32,4606782.0
2020-07-09 09:30:00,15.87,16.0,14.88,15.02,7659974.0,15.87,16.0,14.88,15.02,7659974.0
2020-07-09 10:00:00,15.03,15.2,14.63,14.7,6831086.0,15.03,15.2,14.63,14.7,6831086.0
2020-07-09 11:00:00,14.69,15.13,14.54,15.1,5256872.0,14.69,15.13,14.54,15.1,5256872.0
2020-07-09 12:00:00,15.11,15.24,14.84,14.98,3236961.0,15.11,15.24,14.84,14.98,3236961.0
2020-07-09 13:00:00,14.98,15.07,14.83,14.9,2205089.0,14.98,15.07,14.83,14.9,2205089.0
2020-07-09 14:00:00,14.89,14.98,14.72,14.79,2224411.0,14.89,14.98,14.72,14.79,2224411.0
2020-07-09 15:00:00,14.79,14.83,14.5,14.58,5230342.0,14.79,14.83,14.5,14.58,5230342.0
2020-07-10 09:30:00,14.48,15.6,14.3,15.37,10541823.0,14.48,15.6,14.3,15.37,10541823.0
2020-07-10 10:00:00,15.37,16.12,14.93,15.88,13484742.0,15.37,16.12,14.93,15.88,13484742.0
2020-07-10 11:00:00,15.89,16.27,15.68,16.05,11665585.0,15.89,16.27,15.68,16.05,11665585.0
2020-07-10 12:00:00,16.05,16.12,15.66,15.9,5217640.0,16.05,16.12,15.66,15.9,5217640.0
2020-07-10 13:00:00,15.89,16.05,15.71,15.95,3504292.0,15.89,16.05,15.71,15.95,3504292.0
2020-07-10 14:00:00,15.95,16.14,15.85,15.87,4907381.0,15.95,16.14,15.85,15.87,4907381.0
2020-07-10 15:00:00,15.88,16.2,15.83,16.16,6650528.0,15.88,16.2,15.83,16.16,6650528.0
2020-07-13 09:30:00,16.48,16.7,15.55,15.65,8888610.0,16.48,16.7,15.55,15.65,8888610.0
2020-07-13 10:00:00,15.66,15.95,15.46,15.8,6445269.0,15.66,15.95,15.46,15.8,6445269.0
2020-07-13 11:00:00,15.81,15.96,15.6,15.65,3364278.0,15.81,15.96,15.6,15.65,3364278.0
2020-07-13 12:00:00,15.65,15.88,15.56,15.87,3495375.0,15.65,15.88,15.56,15.87,3495375.0
2020-07-13 13:00:00,15.86,16.12,15.79,15.91,4091698.0,15.86,16.12,15.79,15.91,4091698.0
2020-07-13 14:00:00,15.9,15.9,15.65,15.88,2871881.0,15.9,15.9,15.65,15.88,2871881.0
2020-07-13 15:00:00,15.88,15.9,15.25,15.29,5693104.0,15.88,15.9,15.25,15.29,5693104.0
2020-07-14 09:30:00,14.97,15.14,14.59,15.03,6507221.0,14.97,15.14,14.59,15.03,6507221.0
2020-07-14 10:00:00,15.04,15.17,14.75,15.01,4700743.0,15.04,15.17,14.75,15.01,4700743.0
2020-07-14 11:00:00,15.02,15.19,14.89,15.12,2890055.0,15.02,15.19,14.89,15.12,2890055.0
2020-07-14 12:00:00,15.13,15.15,14.93,15.0,1767069.0,15.13,15.15,14.93,15.0,1767069.0
2020-07-14 13:00:00,15.0,15.07,14.9,15.02,1808590.0,15.0,15.07,14.9,15.02,1808590.0
2020-07-14 14:00:00,15.02,15.08,14.85,15.01,2069881.0,15.02,15.08,14.85,15.01,2069881.0
2020-07-14 15:00:00,15.0,15.1,14.91,15.04,3233204.0,15.0,15.1,14.91,15.04,3233204.0
2020-07-15 09:30:00,16.13,16.68,15.93,16.5,12850292.0,16.13,16.68,15.93,16.5,12850292.0
2020-07-15 10:00:00,16.5,16.94,16.07,16.89,11699844.0,16.5,16.94,16.07,16.89,11699844.0
2020-07-15 11:00:00,16.89,16.95,16.3,16.59,8368204.0,16.89,16.95,16.3,16.59,8368204.0
2020-07-15 12:00:00,16.59,16.95,16.38,16.95,5410686.0,16.59,16.95,16.38,16.95,5410686.0
2020-07-15 13:00:00,16.94,17.08,16.84,17.06,6737952.0,16.94,17.08,16.84,17.06,6737952.0
2020-07-15 14:00:00,17.06,17.56,16.99,17.18,9011917.0,17.06,17.56,16.99,17.18,9011917.0
2020-07-15 15:00:00,17.17,17.48,17.11,17.48,8499190.0,17.17,17.48,17.11,17.48,8499190.0
2020-07-16 09:30:00,16.44,16.62,15.94,15.98,10215059.0,16.44,16.62,15.94,15.98,10215059.0
2020-07-16 10:00:00,15.98,16.25,15.84,16.14,7885598.0,15.98,16.25,15.84,16.14,7885598.0
2020-07-16 11:00:00,16.14,16.32,16.06,16.25,3973243.0,16.14,16.32,16.06,16.25,3973243.0
2020-07-16 12:00:00,16.25,16.32,15.94,15.95,3934815.0,16.25,16.32,15.94,15.95,3934815.0
2020-07-16 13:00:00,15.94,16.09,15.92,16.01,2181498.0,15.94,16.09,15.92,16.01,2181498.0
2020-07-16 14:00:00,16.01,16.1,15.78,15.84,3121611.0,16.01,16.1,15.78,15.84,3121611.0
2020-07-16 15:00:00,15.84,16.0,15.78,15.8,5780076.0,15.84,16.0,15.78,15.8,5780076.0
2020-07-17 09:30:00,15.64,15.94,15.33,15.85,6052156.0,15.64,15.94,15.33,15.85,6052156.0
2020-07-17 10:00:00,15.84,15.99,15.49,15.59,4240848.0,15.84,15.99,15.49,15.59,4240848.0
2020-07-17 11:00:00,15.59,15.68,15.46,15.53,2647823.0,15.59,15.68,15.46,15.53,2647823.0
2020-07-17 12:00:00,15.54,15.54,15.34,15.37,2780373.0,15.54,15.54,15.34,15.37,2780373.0
2020-07-17 13:00:00,15.37,15.43,15.31,15.33,2014240.0,15.37,15.43,15.31,15.33,2014240.0
2020-07-17 14:00:00,15.33,15.35,15.23,15.3,2319176.0,15.33,15.35,15.23,15.3,2319176.0
2020-07-17 15:00:00,15.3,15.58,15.3,15.47,4213544.0,15.3,15.58,15.3,15.47,4213544.0
2020-07-20 09:30:00,15.56,15.95,15.12,15.29,5015012.0,15.56,15.95,15.12,15.29,5015012.0
2020-07-20 10:00:00,15.3,15.32,15.08,15.13,4063567.0,15.3,15.32,15.08,15.13,4063567.0
2020-07-20 11:00:00,15.13,15.18,15.01,15.04,3764063.0,15.13,15.18,15.01,15.04,3764063.0
2020-07-20 12:00:00,15.04,15.05,14.91,15.02,2820218.0,15.04,15.05,14.91,15.02,2820218.0
2020-07-20 13:00:00,15.02,15.2,14.98,15.14,2133905.0,15.02,15.2,14.98,15.14,2133905.0
2020-07-20 14:00:00,15.13,15.16,15.01,15.08,1710810.0,15.13,15.16,15.01,15.08,1710810.0
2020-07-20 15:00:00,15.07,15.1,15.0,15.01,2906766.0,15.07,15.1,15.0,15.01,2906766.0
2020-07-21 09:30:00,15.27,15.48,15.13,15.34,4833864.0,15.27,15.48,15.13,15.34,4833864.0
2020-07-21 10:00:00,15.35,15.37,15.01,15.07,3906907.0,15.35,15.37,15.01,15.07,3906907.0
2020-07-21 11:00:00,15.07,15.48,15.06,15.41,4072269.0,15.07,15.48,15.06,15.41,4072269.0
2020-07-21 12:00:00,15.41,15.45,15.23,15.44,2124306.0,15.41,15.45,15.23,15.44,2124306.0
2020-07-21 13:00:00,15.45,15.45,15.26,15.29,1488802.0,15.45,15.45,15.26,15.29,1488802.0
2020-07-21 14:00:00,15.29,15.45,15.24,15.42,1391697.0,15.29,15.45,15.24,15.42,1391697.0
2020-07-21 15:00:00,15.42,15.42,15.14,15.19,3168107.0,15.42,15.42,15.14,15.19,3168107.0
2020-07-22 09:30:00,15.1,15.34,14.97,15.12,3028984.0,15.1,15.34,14.97,15.12,3028984.0
2020-07-22 10:00:00,15.13,15.25,14.98,15.2,3538378.0,15.13,15.25,14.98,15.2,3538378.0
2020-07-22 11:00:00,15.19,15.25,15.07,15.1,1974579.0,15.19,15.25,15.07,15.1,1974579.0
2020-07-22 12:00:00,15.11,15.15,15.06,15.1,1327995.0,15.11,15.15,15.06,15.1,1327995.0
2020-07-22 13:00:00,15.1,15.19,15.08,15.11,1126447.0,15.1,15.19,15.08,15.11,1126447.0
2020-07-22 14:00:00,15.12,15.15,15.05,15.14,1190715.0,15.12,15.15,15.05,15.14,1190715.0
2020-07-22 15:00:00,15.15,15.22,15.09,15.14,2786998.0,15.15,15.22,15.09,15.14,2786998.0
2020-07-23 09:30:00,15.01,15.2,14.83,14.87,4653120.0,15.01,15.2,14.83,14.87,4653120.0
2020-07-23 10:00:00,14.87,14.88,14.51,14.64,6212201.0,14.87,14.88,14.51,14.64,6212201.0
2020-07-23 11:00:00,14.65,14.95,14.64,14.88,3479327.0,14.65,14.95,14.64,14.88,3479327.0
2020-07-23 12:00:00,14.88,15.38,14.87,15.07,5352292.0,14.88,15.38,14.87,15.07,5352292.0
2020-07-23 13:00:00,15.08,15.19,14.84,14.88,3158982.0,15.08,15.19,14.84,14.88,3158982.0
2020-07-23 14:00:00,14.89,14.92,14.7,14.9,2688306.0,14.89,14.92,14.7,14.9,2688306.0
2020-07-23 15:00:00,14.9,14.92,14.76,14.8,3640480.0,14.9,14.92,14.76,14.8,3640480.0
2020-07-24 09:30:00,14.59,14.76,14.46,14.69,3553980.0,14.59,14.76,14.46,14.69,3553980.0
2020-07-24 10:00:00,14.69,15.29,14.65,15.27,6279963.0,14.69,15.29,14.65,15.27,6279963.0
2020-07-24 11:00:00,15.28,15.35,14.88,14.94,4434288.0,15.28,15.35,14.88,14.94,4434288.0
2020-07-24 12:00:00,14.94,14.97,14.68,14.72,2588758.0,14.94,14.97,14.68,14.72,2588758.0
2020-07-24 13:00:00,14.73,14.79,14.67,14.78,1744078.0,14.73,14.79,14.67,14.78,1744078.0
2020-07-24 14:00:00,14.78,14.89,14.76,14.81,1552414.0,14.78,14.89,14.76,14.81,1552414.0
2020-07-24 15:00:00,14.8,14.92,14.79,14.8,3214928.0,14.8,14.92,14.79,14.8,3214928.0
2020-07-27 09:30:00,14.6,14.63,14.16,14.27,6198850.0,14.6,14.63,14.16,14.27,6198850.0
2020-07-27 10:00:00,14.26,14.27,14.07,14.12,6105719.0,14.26,14.27,14.07,14.12,6105719.0
2020-07-27 11:00:00,14.12,14.14,13.71,13.72,8335431.0,14.12,14.14,13.71,13.72,8335431.0
2020-07-27 12:00:00,13.71,13.91,13.62,13.82,5000579.0,13.71,13.91,13.62,13.82,5000579.0
2020-07-27 13:00:00,13.83,13.89,13.75,13.84,2218274.0,13.83,13.89,13.75,13.84,2218274.0
2020-07-27 14:00:00,13.85,13.88,13.74,13.76,1646271.0,13.85,13.88,13.74,13.76,1646271.0
2020-07-27 15:00:00,13.76,13.88,13.75,13.76,4487601.0,13.76,13.88,13.75,13.76,4487601.0
2020-07-28 09:30:00,13.81,14.12,13.75,14.02,5153044.0,13.81,14.12,13.75,14.02,5153044.0
2020-07-28 10:00:00,14.02,14.33,13.96,14.07,6114807.0,14.02,14.33,13.96,14.07,6114807.0
2020-07-28 11:00:00,14.08,14.39,14.06,14.37,3283272.0,14.08,14.39,14.06,14.37,3283272.0
2020-07-28 12:00:00,14.36,14.51,14.32,14.42,4127877.0,14.36,14.51,14.32,14.42,4127877.0
2020-07-28 13:00:00,14.42,14.48,14.24,14.45,2446623.0,14.42,14.48,14.24,14.45,2446623.0
2020-07-28 14:00:00,14.45,14.59,14.43,14.46,2976554.0,14.45,14.59,14.43,14.46,2976554.0
2020-07-28 15:00:00,14.47,14.48,14.29,14.34,3935874.0,14.47,14.48,14.29,14.34,3935874.0
2020-07-29 09:30:00,14.47,14.57,14.09,14.39,3912479.0,14.47,14.57,14.09,14.39,3912479.0
2020-07-29 10:00:00,14.39,14.44,14.2,14.32,2799773.0,14.39,14.44,14.2,14.32,2799773.0
2020-07-29 11:00:00,14.32,14.39,14.2,14.37,1210699.0,14.32,14.39,14.2,14.37,1210699.0
2020-07-29 12:00:00,14.37,14.5,14.36,14.38,1811743.0,14.37,14.5,14.36,14.38,1811743.0
2020-07-29 13:00:00,14.38,14.5,14.27,14.48,2089023.0,14.38,14.5,14.27,14.48,2089023.0
2020-07-29 14:00:00,14.47,14.64,14.45,14.58,2908829.0,14.47,14.64,14.45,14.58,2908829.0
2020-07-29 15:00:00,14.58,14.7,14.56,14.65,2749742.0,14.58,14.7,14.56,14.65,2749742.0
2020-07-30 09:30:00,14.23,14.39,14.01,14.03,2880767.0,14.23,14.39,14.01,14.03,2880767.0
2020-07-30 10:00:00,14.02,14.16,14.01,14.11,2691583.0,14.02,14.16,14.01,14.11,2691583.0
2020-07-30 11:00:00,14.12,14.36,14.1,14.27,2379119.0,14.12,14.36,14.1,14.27,2379119.0
2020-07-30 12:00:00,14.27,14.38,14.22,14.34,1286862.0,14.27,14.38,14.22,14.34,1286862.0
2020-07-30 13:00:00,14.33,14.44,14.31,14.43,1118749.0,14.33,14.44,14.31,14.43,1118749.0
2020-07-30 14:00:00,14.43,14.5,14.38,14.42,1306539.0,14.43,14.5,14.38,14.42,1306539.0
2020-07-30 15:00:00,14.43,14.52,14.33,14.34,2361083.0,14.43,14.52,14.33,14.34,2361083.0
2020-07-31 09:30:00,14.22,14.35,13.89,13.94,3816810.0,14.22,14.35,13.89,13.94,3816810.0
2020-07-31 10:00:00,13.95,14.02,13.73,13.85,3750160.0,13.95,14.02,13.73,13.85,3750160.0
2020-07-31 11:00:00,13.84,13.9,13.72,13.82,2764928.0,13.84,13.9,13.72,13.82,2764928.0
2020-07-31 12:00:00,13.82,13.94,13.76,13.83,1571149.0,13.82,13.94,13.76,13.83,1571149.0
2020-07-31 13:00:00,13.83,14.0,13.81,13.93,1422774.0,13.83,14.0,13.81,13.93,1422774.0
2020-07-31 14:00:00,13.94,13.99,13.85,13.96,1227374.0,13.94,13.99,13.85,13.96,1227374.0
2020-07-31 15:00:00,13.96,13.97,13.81,13.88,3087773.0,13.96,13.97,13.81,13.88,3087773.0
2020-08-03 09:30:00,13.48,13.54,12.88,13.04,7732518.0,13.48,13.54,12.88,13.04,7732518.0
2020-08-03 10:00:00,13.02,13.2,12.84,12.88,6675279.0,13.02,13.2,12.84,12.88,6675279.0
2020-08-03 11:00:00,12.88,13.24,12.83,13.15,5664116.0,12.88,13.24,12.83,13.15,5664116.0
2020-08-03 12:00:00,13.15,13.25,13.12,13.22,2586094.0,13.15,13.25,13.12,13.22,2586094.0
2020-08-03 13:00:00,13.23,13.27,13.12,13.26,1948668.0,13.23,13.27,13.12,13.26,1948668.0
2020-08-03 14:00:00,13.26,13.28,13.19,13.21,2023046.0,13.26,13.28,13.19,13.21,2023046.0
2020-08-03 15:00:00,13.2,13.22,13.05,13.07,4752257.0,13.2,13.22,13.05,13.07,4752257.0
2020-08-04 09:30:00,13.1,13.93,13.07,13.91,6677854.0,13.1,13.93,13.07,13.91,6677854.0
2020-08-04 10:00:00,13.9,13.99,13.68,13.76,5232591.0,13.9,13.99,13.68,13.76,5232591.0
2020-08-04 11:00:00,13.75,13.78,13.64,13.65,2773677.0,13.75,13.78,13.64,13.65,2773677.0
2020-08-04 12:00:00,13.65,13.7,13.53,13.66,1763525.0,13.65,13.7,13.53,13.66,1763525.0
2020-08-04 13:00:00,13.67,13.8,13.61,13.75,1082131.0,13.67,13.8,13.61,13.75,1082131.0
2020-08-04 14:00:00,13.76,13.87,13.7,13.85,1657020.0,13.76,13.87,13.7,13.85,1657020.0
2020-08-04 15:00:00,13.84,13.85,13.67,13.75,2472331.0,13.84,13.85,13.67,13.75,2472331.0
2020-08-05 09:30:00,14.22,14.27,13.81,14.1,4091961.0,14.22,14.27,13.81,14.1,4091961.0
2020-08-05 10:00:00,14.1,14.17,13.67,13.79,4607076.0,14.1,14.17,13.67,13.79,4607076.0
2020-08-05 11:00:00,13.79,13.95,13.78,13.94,2250231.0,13.79,13.95,13.78,13.94,2250231.0
2020-08-05 12:00:00,13.93,13.99,13.8,13.83,1602313.0,13.93,13.99,13.8,13.83,1602313.0
2020-08-05 13:00:00,13.83,13.92,13.79,13.88,1658056.0,13.83,13.92,13.79,13.88,1658056.0
2020-08-05 14:00:00,13.89,14.12,13.85,14.05,2975756.0,13.89,14.12,13.85,14.05,2975756.0
2020-08-05 15:00:00,14.04,14.17,13.95,14.02,4762388.0,14.04,14.17,13.95,14.02,4762388.0
2020-08-06 09:30:00,13.45,13.65,13.3,13.46,9181644.0,13.45,13.65,13.3,13.46,9181644.0
2020-08-06 10:00:00,13.47,14.02,13.43,13.88,17237765.0,13.47,14.02,13.43,13.88,17237765.0
2020-08-06 11:00:00,13.88,13.96,13.61,13.65,7324941.0,13.88,13.96,13.61,13.65,7324941.0
2020-08-06 12:00:00,13.66,13.72,13.55,13.6,3282298.0,13.66,13.72,13.55,13.6,3282298.0
2020-08-06 13:00:00,13.6,13.63,13.44,13.52,3451719.0,13.6,13.63,13.44,13.52,3451719.0
2020-08-06 14:00:00,13.52,13.87,13.52,13.76,6116040.0,13.52,13.87,13.52,13.76,6116040.0
2020-08-06 15:00:00,13.76,13.82,13.69,13.78,5716178.0,13.76,13.82,13.69,13.78,5716178.0
2020-08-07 09:30:00,13.62,13.71,13.33,13.61,5176297.0,13.62,13.71,13.33,13.61,5176297.0
2020-08-07 10:00:00,13.61,14.07,13.55,13.95,6654815.0,13.61,14.07,13.55,13.95,6654815.0
2020-08-07 11:00:00,13.96,14.06,13.81,13.81,2909019.0,13.96,14.06,13.81,13.81,2909019.0
2020-08-07 12:00:00,13.81,14.12,13.79,14.01,3398664.0,13.81,14.12,13.79,14.01,3398664.0
2020-08-07 13:00:00,14.01,14.1,13.96,14.02,2360416.0,14.01,14.1,13.96,14.02,2360416.0
2020-08-07 14:00:00,14.02,14.18,13.98,14.15,2786141.0,14.02,14.18,13.98,14.15,2786141.0
2020-08-07 15:00:00,14.15,14.32,14.11,14.22,5581922.0,14.15,14.32,14.11,14.22,5581922.0
2020-08-10 09:30:00,14.37,14.87,14.34,14.82,5705323.0,14.37,14.87,14.34,14.82,5705323.0
2020-08-10 10:00:00,14.82,15.44,14.74,15.02,12932847.0,14.82,15.44,14.74,15.02,12932847.0
2020-08-10 11:00:00,15.03,15.26,14.95,15.21,4541621.0,15.03,15.26,14.95,15.21,4541621.0
2020-08-10 12:00:00,15.21,15.39,15.16,15.21,3361919.0,15.21,15.39,15.16,15.21,3361919.0
2020-08-10 13:00:00,15.22,15.31,15.13,15.25,2290286.0,15.22,15.31,15.13,15.25,2290286.0
2020-08-10 14:00:00,15.24,15.35,15.22,15.33,2826782.0,15.24,15.35,15.22,15.33,2826782.0
2020-08-10 15:00:00,15.32,15.47,15.29,15.43,6164765.0,15.32,15.47,15.29,15.43,6164765.0
2020-08-11 09:30:00,16.49,16.52,15.96,16.17,10775297.0,16.49,16.52,15.96,16.17,10775297.0
2020-08-11 10:00:00,16.17,16.2,15.62,16.1,10864186.0,16.17,16.2,15.62,16.1,10864186.0
2020-08-11 11:00:00,16.1,16.13,15.86,15.95,3745870.0,16.1,16.13,15.86,15.95,3745870.0
2020-08-11 12:00:00,15.94,16.3,15.86,16.07,5664657.0,15.94,16.3,15.86,16.07,5664657.0
2020-08-11 13:00:00,16.07,16.37,16.06,16.36,4473885.0,16.07,16.37,16.06,16.36,4473885.0
2020-08-11 14:00:00,16.36,16.38,16.13,16.21,2984408.0,16.36,16.38,16.13,16.21,2984408.0
2020-08-11 15:00:00,16.21,16.23,15.7,15.81,7369037.0,16.21,16.23,15.7,15.81,7369037.0
2020-08-12 09:30:00,16.2,16.23,15.45,15.62,6102207.0,16.2,16.23,15.45,15.62,6102207.0
2020-08-12 10:00:00,15.62,15.71,15.03,15.05,7276686.0,15.62,15.71,15.03,15.05,7276686.0
2020-08-12 11:00:00,15.04,15.16,14.81,14.89,6599307.0,15.04,15.16,14.81,14.89,6599307.0
2020-08-12 12:00:00,14.9,15.2,14.86,14.95,3309595.0,14.9,15.2,14.86,14.95,3309595.0
2020-08-12 13:00:00,14.95,15.1,14.91,15.09,2871517.0,14.95,15.1,14.91,15.09,2871517.0
2020-08-12 14:00:00,15.09,15.18,15.03,15.17,1425665.0,15.09,15.18,15.03,15.17,1425665.0
2020-08-12 15:00:00,15.17,15.21,15.09,15.18,3622683.0,15.17,15.21,15.09,15.18,3622683.0
2020-08-13 09:30:00,15.0,15.74,14.91,15.64,4752860.0,15.0,15.74,14.91,15.64,4752860.0
2020-08-13 10:00:00,15.64,15.75,15.31,15.36,4732465.0,15.64,15.75,15.31,15.36,4732465.0
2020-08-13 11:00:00,15.35,15.41,15.16,15.36,2640218.0,15.35,15.41,15.16,15.36,2640218.0
2020-08-13 12:00:00,15.37,15.38,15.22,15.23,1241882.0,15.37,15.38,15.22,15.23,1241882.0
2020-08-13 13:00:00,15.23,15.3,15.17,15.2,1160531.0,15.23,15.3,15.17,15.2,1160531.0
2020-08-13 14:00:00,15.2,15.33,15.15,15.19,1249210.0,15.2,15.33,15.15,15.19,1249210.0
2020-08-13 15:00:00,15.2,15.28,15.17,15.23,1835278.0,15.2,15.28,15.17,15.23,1835278.0
2020-08-14 09:30:00,15.02,15.17,14.86,15.12,2674997.0,15.02,15.17,14.86,15.12,2674997.0
2020-08-14 10:00:00,15.13,15.62,15.13,15.42,5268731.0,15.13,15.62,15.13,15.42,5268731.0
2020-08-14 11:00:00,15.41,15.57,15.33,15.53,2162036.0,15.41,15.57,15.33,15.53,2162036.0
2020-08-14 12:00:00,15.53,15.56,15.41,15.47,1332424.0,15.53,15.56,15.41,15.47,1332424.0
2020-08-14 13:00:00,15.46,15.72,15.42,15.67,1783940.0,15.46,15.72,15.42,15.67,1783940.0
2020-08-14 14:00:00,15.67,15.7,15.51,15.54,1464883.0,15.67,15.7,15.51,15.54,1464883.0
2020-08-14 15:00:00,15.54,15.55,15.41,15.48,3722192.0,15.54,15.55,15.41,15.48,3722192.0
2020-08-17 09:30:00,15.4,15.44,14.82,14.93,6957021.0,15.4,15.44,14.82,14.93,6957021.0
2020-08-17 10:00:00,14.93,15.02,14.73,14.78,5343731.0,14.93,15.02,14.73,14.78,5343731.0
2020-08-17 11:00:00,14.78,14.86,14.71,14.81,3260312.0,14.78,14.86,14.71,14.81,3260312.0
2020-08-17 12:00:00,14.81,14.93,14.78,14.88,1771838.0,14.81,14.93,14.78,14.88,1771838.0
2020-08-17 13:00:00,14.89,14.9,14.78,14.8,1386186.0,14.89,14.9,14.78,14.8,1386186.0
2020-08-17 14:00:00,14.8,14.92,14.74,14.8,2954448.0,14.8,14.92,14.74,14.8,2954448.0
2020-08-17 15:00:00,14.8,14.8,14.68,14.68,4253358.0,14.8,14.8,14.68,14.68,4253358.0
2020-08-18 09:30:00,14.68,14.91,14.55,14.83,2537108.0,14.68,14.91,14.55,14.83,2537108.0
2020-08-18 10:00:00,14.83,14.88,14.39,14.5,4880857.0,14.83,14.88,14.39,14.5,4880857.0
2020-08-18 11:00:00,14.51,14.57,14.45,14.5,2249290.0,14.51,14.57,14.45,14.5,2249290.0
2020-08-18 12:00:00,14.5,14.53,14.37,14.45,1939803.0,14.5,14.53,14.37,14.45,1939803.0
2020-08-18 13:00:00,14.45,14.57,14.41,14.57,1324208.0,14.45,14.57,14.41,14.57,1324208.0
2020-08-18 14:00:00,14.57,14.57,14.34,14.35,3075058.0,14.57,14.57,14.34,14.35,3075058.0
2020-08-18 15:00:00,14.35,14.45,14.26,14.42,5590943.0,14.35,14.45,14.26,14.42,5590943.0
2020-08-19 09:30:00,14.42,15.13,14.25,15.06,5382979.0,14.42,15.13,14.25,15.06,5382979.0
2020-08-19 10:00:00,15.06,15.18,14.89,15.03,6686881.0,15.06,15.18,14.89,15.03,6686881.0
2020-08-19 11:00:00,15.02,15.02,14.77,14.79,2707735.0,15.02,15.02,14.77,14.79,2707735.0
2020-08-19 12:00:00,14.78,14.9,14.75,14.85,1786991.0,14.78,14.9,14.75,14.85,1786991.0
2020-08-19 13:00:00,14.85,14.93,14.69,14.77,2724946.0,14.85,14.93,14.69,14.77,2724946.0
2020-08-19 14:00:00,14.77,14.85,14.65,14.67,2168251.0,14.77,14.85,14.65,14.67,2168251.0
2020-08-19 15:00:00,14.68,14.7,14.57,14.61,3007863.0,14.68,14.7,14.57,14.61,3007863.0
2020-08-20 09:30:00,14.35,14.43,14.18,14.18,3058518.0,14.35,14.43,14.18,14.18,3058518.0
2020-08-20 10:00:00,14.18,14.55,14.17,14.37,2758696.0,14.18,14.55,14.17,14.37,2758696.0
2020-08-20 11:00:00,14.38,14.53,14.35,14.51,1323022.0,14.38,14.53,14.35,14.51,1323022.0
2020-08-20 12:00:00,14.51,14.6,14.45,14.55,1142611.0,14.51,14.6,14.45,14.55,1142611.0
2020-08-20 13:00:00,14.56,14.6,14.46,14.52,1334098.0,14.56,14.6,14.46,14.52,1334098.0
2020-08-20 14:00:00,14.52,14.68,14.5,14.65,1408246.0,14.52,14.68,14.5,14.65,1408246.0
2020-08-20 15:00:00,14.65,14.72,14.54,14.55,2725267.0,14.65,14.72,14.54,14.55,2725267.0
2020-08-21 09:30:00,14.47,14.78,14.44,14.63,2614454.0,14.47,14.78,14.44,14.63,2614454.0
2020-08-21 10:00:00,14.63,14.83,14.57,14.71,3349799.0,14.63,14.83,14.57,14.71,3349799.0
2020-08-21 11:00:00,14.71,14.93,14.71,14.88,3303881.0,14.71,14.93,14.71,14.88,3303881.0
2020-08-21 12:00:00,14.88,14.91,14.75,14.78,1247512.0,14.88,14.91,14.75,14.78,1247512.0
2020-08-21 13:00:00,14.78,14.8,14.68,14.68,1212186.0,14.78,14.8,14.68,14.68,1212186.0
2020-08-21 14:00:00,14.68,14.75,14.63,14.64,1548385.0,14.68,14.75,14.63,14.64,1548385.0
2020-08-21 15:00:00,14.64,14.7,14.62,14.65,2780455.0,14.64,14.7,14.62,14.65,2780455.0
2020-08-24 09:30:00,15.02,15.11,14.65,14.99,5282052.0,15.02,15.11,14.65,14.99,5282052.0
2020-08-24 10:00:00,15.0,15.97,14.95,15.74,12239892.0,15.0,15.97,14.95,15.74,12239892.0
2020-08-24 11:00:00,15.74,16.18,15.53,16.05,8848311.0,15.74,16.18,15.53,16.05,8848311.0
2020-08-24 12:00:00,16.04,16.21,15.94,16.07,7401552.0,16.04,16.21,15.94,16.07,7401552.0
2020-08-24 13:00:00,16.08,16.17,15.8,16.09,5409098.0,16.08,16.17,15.8,16.09,5409098.0
2020-08-24 14:00:00,16.09,16.11,15.91,16.03,3608753.0,16.09,16.11,15.91,16.03,3608753.0
2020-08-24 15:00:00,16.03,16.19,15.96,16.15,5893721.0,16.03,16.19,15.96,16.15,5893721.0
2020-08-25 09:30:00,16.29,16.39,15.52,15.81,9771794.0,16.29,16.39,15.52,15.81,9771794.0
2020-08-25 10:00:00,15.79,15.89,15.48,15.54,6699189.0,15.79,15.89,15.48,15.54,6699189.0
2020-08-25 11:00:00,15.54,15.66,15.33,15.36,4591196.0,15.54,15.66,15.33,15.36,4591196.0
2020-08-25 12:00:00,15.37,15.59,15.34,15.54,2487345.0,15.37,15.59,15.34,15.54,2487345.0
2020-08-25 13:00:00,15.54,15.68,15.5,15.63,2214977.0,15.54,15.68,15.5,15.63,2214977.0
2020-08-25 14:00:00,15.63,15.78,15.55,15.73,2886274.0,15.63,15.78,15.55,15.73,2886274.0
2020-08-25 15:00:00,15.73,15.91,15.72,15.9,3779062.0,15.73,15.91,15.72,15.9,3779062.0
2020-08-26 09:30:00,15.71,15.78,15.38,15.46,4562810.0,15.71,15.78,15.38,15.46,4562810.0
2020-08-26 10:00:00,15.46,15.47,15.19,15.31,6266690.0,15.46,15.47,15.19,15.31,6266690.0
2020-08-26 11:00:00,15.3,15.45,15.27,15.32,2839900.0,15.3,15.45,15.27,15.32,2839900.0
2020-08-26 12:00:00,15.33,15.51,15.29,15.51,1909838.0,15.33,15.51,15.29,15.51,1909838.0
2020-08-26 13:00:00,15.51,15.54,15.36,15.37,1722828.0,15.51,15.54,15.36,15.37,1722828.0
2020-08-26 14:00:00,15.37,15.42,15.3,15.33,1701910.0,15.37,15.42,15.3,15.33,1701910.0
2020-08-26 15:00:00,15.33,15.38,15.26,15.29,3075729.0,15.33,15.38,15.26,15.29,3075729.0
2020-08-27 09:30:00,15.67,16.68,15.65,16.46,13176639.0,15.67,16.68,15.65,16.46,13176639.0
2020-08-27 10:00:00,16.45,16.55,16.03,16.37,8671322.0,16.45,16.55,16.03,16.37,8671322.0
2020-08-27 11:00:00,16.37,16.45,16.15,16.25,5269804.0,16.37,16.45,16.15,16.25,5269804.0
2020-08-27 12:00:00,16.25,16.28,15.97,16.0,4371049.0,16.25,16.28,15.97,16.0,4371049.0
2020-08-27 13:00:00,16.0,16.08,15.83,15.86,3291482.0,16.0,16.08,15.83,15.86,3291482.0
2020-08-27 14:00:00,15.86,16.07,15.8,16.07,2726644.0,15.86,16.07,15.8,16.07,2726644.0
2020-08-27 15:00:00,16.07,16.15,16.01,16.13,4495229.0,16.07,16.15,16.01,16.13,4495229.0
2020-08-28 09:30:00,16.58,17.06,16.23,16.86,11025493.0,16.58,17.06,16.23,16.86,11025493.0
2020-08-28 10:00:00,16.86,17.0,16.59,16.8,7995618.0,16.86,17.0,16.59,16.8,7995618.0
2020-08-28 11:00:00,16.81,17.11,16.76,17.08,7336765.0,16.81,17.11,16.76,17.08,7336765.0
2020-08-28 12:00:00,17.07,17.18,16.92,16.98,5549004.0,17.07,17.18,16.92,16.98,5549004.0
2020-08-28 13:00:00,16.98,17.1,16.9,17.1,3090641.0,16.98,17.1,16.9,17.1,3090641.0
2020-08-28 14:00:00,17.1,17.25,17.05,17.18,4068958.0,17.1,17.25,17.05,17.18,4068958.0
2020-08-28 15:00:00,17.19,17.34,17.11,17.21,7514992.0,17.19,17.34,17.11,17.21,7514992.0
2020-08-31 09:30:00,17.33,17.34,16.68,17.02,8657659.0,17.33,17.34,16.68,17.02,8657659.0
2020-08-31 10:00:00,17.02,17.32,16.97,17.09,7393485.0,17.02,17.32,16.97,17.09,7393485.0
2020-08-31 11:00:00,17.08,17.15,16.81,16.91,5469864.0,17.08,17.15,16.81,16.91,5469864.0
2020-08-31 12:00:00,16.9,16.93,16.73,16.84,3579511.0,16.9,16.93,16.73,16.84,3579511.0
2020-08-31 13:00:00,16.84,16.93,16.73,16.91,2122060.0,16.84,16.93,16.73,16.91,2122060.0
2020-08-31 14:00:00,16.92,16.92,16.72,16.76,2136977.0,16.92,16.92,16.72,16.76,2136977.0
2020-08-31 15:00:00,16.76,16.77,16.47,16.48,7056106.0,16.76,16.77,16.47,16.48,7056106.0
2020-09-01 09:30:00,16.09,16.52,16.02,16.51,5104439.0,16.09,16.52,16.02,16.51,5104439.0
2020-09-01 10:00:00,16.52,16.65,16.42,16.48,4942890.0,16.52,16.65,16.42,16.48,4942890.0
2020-09-01 11:00:00,16.49,16.7,16.38,16.55,3629791.0,16.49,16.7,16.38,16.55,3629791.0
2020-09-01 12:00:00,16.55,16.57,16.4,16.52,1616154.0,16.55,16.57,16.4,16.52,1616154.0
2020-09-01 13:00:00,16.51,16.53,16.37,16.4,1380532.0,16.51,16.53,16.37,16.4,1380532.0
2020-09-01 14:00:00,16.4,16.45,16.35,16.38,1360523.0,16.4,16.45,16.35,16.38,1360523.0
2020-09-01 15:00:00,16.38,16.59,16.35,16.5,3375333.0,16.38,16.59,16.35,16.5,3375333.0
2020-09-02 09:30:00,16.6,16.69,16.22,16.39,3786806.0,16.6,16.69,16.22,16.39,3786806.0
2020-09-02 10:00:00,16.4,16.59,16.31,16.42,3307095.0,16.4,16.59,16.31,16.42,3307095.0
2020-09-02 11:00:00,16.41,16.48,16.21,16.4,2979641.0,16.41,16.48,16.21,16.4,2979641.0
2020-09-02 12:00:00,16.4,16.46,16.34,16.38,1576719.0,16.4,16.46,16.34,16.38,1576719.0
2020-09-02 13:00:00,16.37,16.52,16.34,16.44,1239212.0,16.37,16.52,16.34,16.44,1239212.0
2020-09-02 14:00:00,16.44,16.57,16.37,16.57,1792171.0,16.44,16.57,16.37,16.57,1792171.0
2020-09-02 15:00:00,16.57,16.77,16.54,16.7,3974298.0,16.57,16.77,16.54,16.7,3974298.0
2020-09-03 09:30:00,17.62,18.74,17.56,18.71,24110778.0,17.62,18.74,17.56,18.71,24110778.0
2020-09-03 10:00:00,18.71,18.71,17.65,17.85,19403057.0,18.71,18.71,17.65,17.85,19403057.0
2020-09-03 11:00:00,17.85,17.88,17.1,17.71,14764688.0,17.85,17.88,17.1,17.71,14764688.0
2020-09-03 12:00:00,17.71,18.05,17.58,17.79,10282786.0,17.71,18.05,17.58,17.79,10282786.0
2020-09-03 13:00:00,17.79,17.9,17.61,17.81,5224204.0,17.79,17.9,17.61,17.81,5224204.0
2020-09-03 14:00:00,17.81,17.85,17.46,17.47,4707534.0,17.81,17.85,17.46,17.47,4707534.0
2020-09-03 15:00:00,17.48,17.64,17.25,17.58,9045314.0,17.48,17.64,17.25,17.58,9045314.0
2020-09-04 09:30:00,18.4,18.41,17.74,17.88,13844575.0,18.4,18.41,17.74,17.88,13844575.0
2020-09-04 10:00:00,17.87,18.13,17.4,17.86,15437702.0,17.87,18.13,17.4,17.86,15437702.0
2020-09-04 11:00:00,17.85,18.07,17.55,18.04,6998952.0,17.85,18.07,17.55,18.04,6998952.0
2020-09-04 12:00:00,18.03,18.38,18.01,18.14,5728208.0,18.03,18.38,18.01,18.14,5728208.0
2020-09-04 13:00:00,18.14,18.26,18.02,18.2,3161820.0,18.14,18.26,18.02,18.2,3161820.0
2020-09-04 14:00:00,18.2,18.5,18.16,18.36,5790705.0,18.2,18.5,18.16,18.36,5790705.0
2020-09-04 15:00:00,18.36,18.65,18.28,18.53,8913309.0,18.36,18.65,18.28,18.53,8913309.0
2020-09-08 09:30:00,17.9,18.66,17.86,18.39,8573175.0,17.9,18.66,17.86,18.39,8573175.0
2020-09-08 10:00:00,18.39,18.85,18.08,18.79,8726847.0,18.39,18.85,18.08,18.79,8726847.0
2020-09-08 11:00:00,18.79,18.92,18.43,18.44,7111825.0,18.79,18.92,18.43,18.44,7111825.0
2020-09-08 12:00:00,18.45,18.86,18.43,18.73,3816614.0,18.45,18.86,18.43,18.73,3816614.0
2020-09-08 13:00:00,18.73,18.75,18.55,18.56,2926218.0,18.73,18.75,18.55,18.56,2926218.0
2020-09-08 14:00:00,18.57,18.61,18.35,18.48,4134623.0,18.57,18.61,18.35,18.48,4134623.0
2020-09-08 15:00:00,18.48,18.53,18.28,18.29,4928390.0,18.48,18.53,18.28,18.29,4928390.0
2020-09-09 09:30:00,18.13,18.22,17.35,17.61,9261756.0,18.13,18.22,17.35,17.61,9261756.0
2020-09-09 10:00:00,17.61,17.69,17.26,17.65,8102370.0,17.61,17.69,17.26,17.65,8102370.0
2020-09-09 11:00:00,17.64,17.93,17.43,17.46,5173224.0,17.64,17.93,17.43,17.46,5173224.0
2020-09-09 12:00:00,17.46,17.74,17.44,17.61,2524673.0,17.46,17.74,17.44,17.61,2524673.0
2020-09-09 13:00:00,17.61,17.78,17.59,17.73,1916411.0,17.61,17.78,17.59,17.73,1916411.0
2020-09-09 14:00:00,17.73,17.89,17.71,17.88,1839746.0,17.73,17.89,17.71,17.88,1839746.0
2020-09-09 15:00:00,17.88,17.91,17.66,17.66,3519819.0,17.88,17.91,17.66,17.66,3519819.0
2020-09-10 09:30:00,17.81,18.75,17.8,18.36,9522499.0,17.81,18.75,17.8,18.36,9522499.0
2020-09-10 10:00:00,18.37,18.46,18.03,18.07,6363169.0,18.37,18.46,18.03,18.07,6363169.0
2020-09-10 11:00:00,18.06,18.3,17.95,18.26,3835173.0,18.06,18.3,17.95,18.26,3835173.0
2020-09-10 12:00:00,18.25,18.44,18.16,18.25,3715390.0,18.25,18.44,18.16,18.25,3715390.0
2020-09-10 13:00:00,18.25,18.32,18.2,18.23,1832728.0,18.25,18.32,18.2,18.23,1832728.0
2020-09-10 14:00:00,18.23,18.39,18.12,18.19,2938387.0,18.23,18.39,18.12,18.19,2938387.0
2020-09-10 15:00:00,18.19,18.19,17.85,17.87,5024872.0,18.19,18.19,17.85,17.87,5024872.0
2020-09-11 09:30:00,18.24,18.24,17.58,17.61,4627845.0,18.24,18.24,17.58,17.61,4627845.0
2020-09-11 10:00:00,17.61,18.0,17.59,17.82,4516025.0,17.61,18.0,17.59,17.82,4516025.0
2020-09-11 11:00:00,17.82,17.91,17.71,17.78,2121637.0,17.82,17.91,17.71,17.78,2121637.0
2020-09-11 12:00:00,17.77,17.91,17.64,17.65,2015004.0,17.77,17.91,17.64,17.65,2015004.0
2020-09-11 13:00:00,17.65,17.69,17.44,17.53,3453767.0,17.65,17.69,17.44,17.53,3453767.0
2020-09-11 14:00:00,17.52,17.62,17.47,17.56,1823021.0,17.52,17.62,17.47,17.56,1823021.0
2020-09-11 15:00:00,17.56,17.69,17.51,17.69,2867507.0,17.56,17.69,17.51,17.69,2867507.0
2020-09-14 09:30:00,17.94,18.12,17.66,18.04,4340796.0,17.94,18.12,17.66,18.04,4340796.0
2020-09-14 10:00:00,18.05,18.07,17.68,17.71,4442452.0,18.05,18.07,17.68,17.71,4442452.0
2020-09-14 11:00:00,17.71,17.78,17.56,17.56,3187360.0,17.71,17.78,17.56,17.56,3187360.0
2020-09-14 12:00:00,17.56,17.76,17.54,17.72,2083452.0,17.56,17.76,17.54,17.72,2083452.0
2020-09-14 13:00:00,17.72,17.8,17.63,17.78,1868988.0,17.72,17.8,17.63,17.78,1868988.0
2020-09-14 14:00:00,17.79,17.97,17.76,17.96,2150095.0,17.79,17.97,17.76,17.96,2150095.0
2020-09-14 15:00:00,17.96,17.98,17.83,17.84,3842504.0,17.96,17.98,17.83,17.84,3842504.0
2020-09-15 09:30:00,17.21,17.23,16.17,16.18,20523288.0,17.21,17.23,16.17,16.18,20523288.0
2020-09-15 10:00:00,16.18,16.6,16.06,16.54,16915868.0,16.18,16.6,16.06,16.54,16915868.0
2020-09-15 11:00:00,16.55,16.65,16.43,16.53,6465654.0,16.55,16.65,16.43,16.53,6465654.0
2020-09-15 12:00:00,16.54,16.58,16.39,16.41,3746962.0,16.54,16.58,16.39,16.41,3746962.0
2020-09-15 13:00:00,16.41,16.44,16.22,16.23,4599791.0,16.41,16.44,16.22,16.23,4599791.0
2020-09-15 14:00:00,16.23,16.31,16.17,16.2,4664419.0,16.23,16.31,16.17,16.2,4664419.0
2020-09-15 15:00:00,16.2,16.2,15.85,15.98,12088723.0,16.2,16.2,15.85,15.98,12088723.0
2020-09-16 09:30:00,16.1,16.36,15.94,16.15,6257252.0,16.1,16.36,15.94,16.15,6257252.0
2020-09-16 10:00:00,16.16,16.32,16.06,16.3,4806774.0,16.16,16.32,16.06,16.3,4806774.0
2020-09-16 11:00:00,16.3,16.55,16.28,16.41,6782123.0,16.3,16.55,16.28,16.41,6782123.0
2020-09-16 12:00:00,16.41,16.48,16.34,16.41,2844454.0,16.41,16.48,16.34,16.41,2844454.0
2020-09-16 13:00:00,16.41,16.54,16.4,16.49,2612573.0,16.41,16.54,16.4,16.49,2612573.0
2020-09-16 14:00:00,16.49,16.67,16.45,16.46,4955860.0,16.49,16.67,16.45,16.46,4955860.0
2020-09-16 15:00:00,16.47,16.5,16.23,16.45,6169811.0,16.47,16.5,16.23,16.45,6169811.0
2020-09-17 09:30:00,15.8,16.34,15.7,16.14,7021336.0,15.8,16.34,15.7,16.14,7021336.0
2020-09-17 10:00:00,16.14,16.42,16.11,16.38,5076033.0,16.14,16.42,16.11,16.38,5076033.0
2020-09-17 11:00:00,16.37,16.51,16.27,16.31,3400350.0,16.37,16.51,16.27,16.31,3400350.0
2020-09-17 12:00:00,16.31,16.32,16.03,16.2,2794043.0,16.31,16.32,16.03,16.2,2794043.0
2020-09-17 13:00:00,16.2,16.25,16.09,16.21,1725079.0,16.2,16.25,16.09,16.21,1725079.0
2020-09-17 14:00:00,16.22,16.29,16.09,16.09,2163447.0,16.22,16.29,16.09,16.09,2163447.0
2020-09-17 15:00:00,16.1,16.28,16.02,16.25,3704663.0,16.1,16.28,16.02,16.25,3704663.0
2020-09-18 09:30:00,15.96,16.08,15.61,15.67,6074516.0,15.96,16.08,15.61,15.67,6074516.0
2020-09-18 10:00:00,15.67,15.85,15.45,15.51,6609797.0,15.67,15.85,15.45,15.51,6609797.0
2020-09-18 11:00:00,15.51,15.58,15.26,15.37,6400651.0,15.51,15.58,15.26,15.37,6400651.0
2020-09-18 12:00:00,15.38,15.45,15.16,15.21,4266775.0,15.38,15.45,15.16,15.21,4266775.0
2020-09-18 13:00:00,15.21,15.37,15.07,15.22,5099918.0,15.21,15.37,15.07,15.22,5099918.0
2020-09-18 14:00:00,15.22,15.32,15.15,15.31,3365122.0,15.22,15.32,15.15,15.31,3365122.0
2020-09-18 15:00:00,15.31,15.4,15.24,15.31,6909950.0,15.31,15.4,15.24,15.31,6909950.0
2020-09-21 09:30:00,14.75,14.89,14.46,14.73,9016067.0,14.75,14.89,14.46,14.73,9016067.0
2020-09-21 10:00:00,14.74,14.79,14.0,14.19,9924100.0,14.74,14.79,14.0,14.19,9924100.0
2020-09-21 11:00:00,14.18,14.44,14.18,14.32,5002207.0,14.18,14.44,14.18,14.32,5002207.0
2020-09-21 12:00:00,14.31,14.43,14.29,14.35,2522269.0,14.31,14.43,14.29,14.35,2522269.0
2020-09-21 13:00:00,14.35,14.45,14.28,14.33,2006103.0,14.35,14.45,14.28,14.33,2006103.0
2020-09-21 14:00:00,14.32,14.35,14.2,14.29,2043734.0,14.32,14.35,14.2,14.29,2043734.0
2020-09-21 15:00:00,14.28,14.37,14.2,14.29,4916593.0,14.28,14.37,14.2,14.29,4916593.0
2020-09-22 09:30:00,14.41,14.82,14.29,14.54,8476674.0,14.41,14.82,14.29,14.54,8476674.0
2020-09-22 10:00:00,14.54,14.57,14.2,14.21,4853486.0,14.54,14.57,14.2,14.21,4853486.0
2020-09-22 11:00:00,14.21,14.37,14.18,14.36,2693847.0,14.21,14.37,14.18,14.36,2693847.0
2020-09-22 12:00:00,14.36,14.37,14.24,14.29,1686066.0,14.36,14.37,14.24,14.29,1686066.0
2020-09-22 13:00:00,14.29,14.31,14.21,14.23,1495957.0,14.29,14.31,14.21,14.23,1495957.0
2020-09-22 14:00:00,14.24,14.37,14.2,14.35,2366756.0,14.24,14.37,14.2,14.35,2366756.0
2020-09-22 15:00:00,14.34,14.41,14.23,14.41,3552694.0,14.34,14.41,14.23,14.41,3552694.0
2020-09-23 09:30:00,14.55,15.05,14.55,14.68,6167205.0,14.55,15.05,14.55,14.68,6167205.0
2020-09-23 10:00:00,14.69,14.74,14.49,14.53,5002100.0,14.69,14.74,14.49,14.53,5002100.0
2020-09-23 11:00:00,14.53,14.67,14.45,14.63,3329785.0,14.53,14.67,14.45,14.63,3329785.0
2020-09-23 12:00:00,14.63,14.75,14.61,14.71,1775060.0,14.63,14.75,14.61,14.71,1775060.0
2020-09-23 13:00:00,14.71,14.75,14.54,14.62,1937275.0,14.71,14.75,14.54,14.62,1937275.0
2020-09-23 14:00:00,14.62,14.62,14.32,14.34,3181680.0,14.62,14.62,14.32,14.34,3181680.0
2020-09-23 15:00:00,14.34,14.4,14.11,14.14,7050473.0,14.34,14.4,14.11,14.14,7050473.0
2020-09-24 09:30:00,14.07,14.07,13.4,13.52,7320295.0,14.07,14.07,13.4,13.52,7320295.0
2020-09-24 10:00:00,13.52,13.93,13.51,13.56,5819636.0,13.52,13.93,13.51,13.56,5819636.0
2020-09-24 11:00:00,13.56,13.78,13.47,13.75,3538986.0,13.56,13.78,13.47,13.75,3538986.0
2020-09-24 12:00:00,13.75,13.92,13.75,13.89,2627386.0,13.75,13.92,13.75,13.89,2627386.0
2020-09-24 13:00:00,13.88,14.17,13.87,14.04,2872819.0,13.88,14.17,13.87,14.04,2872819.0
2020-09-24 14:00:00,14.05,14.08,13.83,13.83,2008865.0,14.05,14.08,13.83,13.83,2008865.0
2020-09-24 15:00:00,13.84,13.91,13.68,13.73,5085646.0,13.84,13.91,13.68,13.73,5085646.0
2020-09-25 09:30:00,14.55,14.77,14.16,14.41,12953083.0,14.55,14.77,14.16,14.41,12953083.0
2020-09-25 10:00:00,14.41,14.54,14.2,14.44,7050693.0,14.41,14.54,14.2,14.44,7050693.0
2020-09-25 11:00:00,14.44,14.55,14.31,14.52,4483263.0,14.44,14.55,14.31,14.52,4483263.0
2020-09-25 12:00:00,14.51,14.86,14.5,14.79,6871478.0,14.51,14.86,14.5,14.79,6871478.0
2020-09-25 13:00:00,14.79,15.0,14.75,14.87,6559275.0,14.79,15.0,14.75,14.87,6559275.0
2020-09-25 14:00:00,14.88,14.93,14.77,14.91,3308662.0,14.88,14.93,14.77,14.91,3308662.0
2020-09-25 15:00:00,14.91,15.09,14.86,15.07,6910599.0,14.91,15.09,14.86,15.07,6910599.0
2020-09-28 09:30:00,15.54,15.55,14.78,15.0,8777299.0,15.54,15.55,14.78,15.0,8777299.0
2020-09-28 10:00:00,15.0,15.2,14.85,14.93,6407541.0,15.0,15.2,14.85,14.93,6407541.0
2020-09-28 11:00:00,14.93,15.11,14.86,14.99,3178507.0,14.93,15.11,14.86,14.99,3178507.0
2020-09-28 12:00:00,14.99,15.34,14.98,15.34,4283955.0,14.99,15.34,14.98,15.34,4283955.0
2020-09-28 13:00:00,15.33,15.38,15.18,15.24,2697158.0,15.33,15.38,15.18,15.24,2697158.0
2020-09-28 14:00:00,15.25,15.42,15.22,15.42,2760001.0,15.25,15.42,15.22,15.42,2760001.0
2020-09-28 15:00:00,15.41,15.43,15.29,15.32,4173213.0,15.41,15.43,15.29,15.32,4173213.0
2020-09-29 09:30:00,15.25,15.43,15.07,15.15,3952112.0,15.25,15.43,15.07,15.15,3952112.0
2020-09-29 10:00:00,15.16,15.21,14.9,14.9,4746140.0,15.16,15.21,14.9,14.9,4746140.0
2020-09-29 11:00:00,14.91,15.02,14.81,14.9,3417053.0,14.91,15.02,14.81,14.9,3417053.0
2020-09-29 12:00:00,14.91,15.0,14.84,14.97,1728600.0,14.91,15.0,14.84,14.97,1728600.0
2020-09-29 13:00:00,14.97,15.06,14.9,15.04,1546479.0,14.97,15.06,14.9,15.04,1546479.0
2020-09-29 14:00:00,15.04,15.18,15.03,15.1,1600853.0,15.04,15.18,15.03,15.1,1600853.0
2020-09-29 15:00:00,15.1,15.15,15.06,15.07,2544140.0,15.1,15.15,15.06,15.07,2544140.0
2020-09-30 09:30:00,15.42,15.96,15.28,15.82,10069309.0,15.42,15.96,15.28,15.82,10069309.0
2020-09-30 10:00:00,15.83,15.95,15.5,15.59,8797605.0,15.83,15.95,15.5,15.59,8797605.0
2020-09-30 11:00:00,15.59,15.62,15.33,15.34,5504058.0,15.59,15.62,15.33,15.34,5504058.0
2020-09-30 12:00:00,15.35,15.45,15.33,15.44,2576618.0,15.35,15.45,15.33,15.44,2576618.0
2020-09-30 13:00:00,15.45,15.6,15.36,15.53,3002747.0,15.45,15.6,15.36,15.53,3002747.0
2020-09-30 14:00:00,15.53,15.58,15.11,15.27,4985508.0,15.53,15.58,15.11,15.27,4985508.0
2020-09-30 15:00:00,15.27,15.31,15.12,15.19,4963729.0,15.27,15.31,15.12,15.19,4963729.0
2020-10-01 09:30:00,15.44,15.44,14.73,14.82,7921505.0,15.44,15.44,14.73,14.82,7921505.0
2020-10-01 10:00:00,14.82,14.99,14.7,14.81,6095213.0,14.82,14.99,14.7,14.81,6095213.0
2020-10-01 11:00:00,14.81,14.89,14.76,14.84,2129657.0,14.81,14.89,14.76,14.84,2129657.0
2020-10-01 12:00:00,14.83,14.92,14.79,14.88,1618565.0,14.83,14.92,14.79,14.88,1618565.0
2020-10-01 13:00:00,14.88,15.05,14.87,15.0,2314186.0,14.88,15.05,14.87,15.0,2314186.0
2020-10-01 14:00:00,14.99,15.02,14.81,14.94,2135432.0,14.99,15.02,14.81,14.94,2135432.0
2020-10-01 15:00:00,14.95,15.05,14.91,15.04,2952523.0,14.95,15.05,14.91,15.04,2952523.0
2020-10-02 09:30:00,14.26,14.68,14.23,14.5,5375812.0,14.26,14.68,14.23,14.5,5375812.0
2020-10-02 10:00:00,14.51,14.76,14.49,14.56,4497300.0,14.51,14.76,14.49,14.56,4497300.0
2020-10-02 11:00:00,14.56,14.79,14.52,14.73,2552611.0,14.56,14.79,14.52,14.73,2552611.0
2020-10-02 12:00:00,14.73,15.2,14.7,15.0,5221836.0,14.73,15.2,14.7,15.0,5221836.0
2020-10-02 13:00:00,15.0,15.08,14.87,14.93,2181268.0,15.0,15.08,14.87,14.93,2181268.0
2020-10-02 14:00:00,14.92,15.06,14.92,15.05,1650344.0,14.92,15.06,14.92,15.05,1650344.0
2020-10-02 15:00:00,15.05,15.22,14.97,15.17,4670589.0,15.05,15.22,14.97,15.17,4670589.0
2020-10-05 09:30:00,15.11,15.23,14.84,14.95,4880622.0,15.11,15.23,14.84,14.95,4880622.0
2020-10-05 10:00:00,14.94,15.04,14.89,14.97,3834086.0,14.94,15.04,14.89,14.97,3834086.0
2020-10-05 11:00:00,14.97,15.03,14.88,14.95,2021083.0,14.97,15.03,14.88,14.95,2021083.0
2020-10-05 12:00:00,14.95,15.03,14.93,14.96,1470302.0,14.95,15.03,14.93,14.96,1470302.0
2020-10-05 13:00:00,14.95,14.97,14.83,14.83,1938428.0,14.95,14.97,14.83,14.83,1938428.0
2020-10-05 14:00:00,14.84,14.97,14.8,14.97,2119472.0,14.84,14.97,14.8,14.97,2119472.0
2020-10-05 15:00:00,14.96,15.01,14.91,14.97,2964051.0,14.96,15.01,14.91,14.97,2964051.0
2020-10-06 09:30:00,15.26,15.68,15.19,15.58,7521930.0,15.26,15.68,15.19,15.58,7521930.0
2020-10-06 10:00:00,15.58,15.97,15.57,15.79,9009256.0,15.58,15.97,15.57,15.79,9009256.0
2020-10-06 11:00:00,15.79,15.85,15.56,15.79,4578371.0,15.79,15.85,15.56,15.79,4578371.0
2020-10-06 12:00:00,15.79,15.88,15.66,15.87,2847358.0,15.79,15.88,15.66,15.87,2847358.0
2020-10-06 13:00:00,15.87,15.91,15.72,15.77,2602770.0,15.87,15.91,15.72,15.77,2602770.0
2020-10-06 14:00:00,15.76,15.9,15.3,15.47,4253955.0,15.76,15.9,15.3,15.47,4253955.0
2020-10-06 15:00:00,15.46,15.49,15.12,15.19,8015898.0,15.46,15.49,15.12,15.19,8015898.0
2020-10-07 09:30:00,15.48,15.72,15.41,15.51,5442457.0,15.48,15.72,15.41,15.51,5442457.0
2020-10-07 10:00:00,15.51,15.61,15.29,15.58,4298453.0,15.51,15.61,15.29,15.58,4298453.0
2020-10-07 11:00:00,15.59,15.78,15.56,15.77,2778526.0,15.59,15.78,15.56,15.77,2778526.0
2020-10-07 12:00:00,15.78,15.83,15.71,15.83,2275669.0,15.78,15.83,15.71,15.83,2275669.0
2020-10-07 13:00:00,15.83,15.97,15.82,15.9,3555842.0,15.83,15.97,15.82,15.9,3555842.0
2020-10-07 14:00:00,15.89,15.96,15.88,15.94,2177013.0,15.89,15.96,15.88,15.94,2177013.0
2020-10-07 15:00:00,15.95,16.05,15.9,15.99,5829399.0,15.95,16.05,15.9,15.99,5829399.0
2020-10-08 09:30:00,16.16,16.17,15.64,15.71,7563316.0,16.16,16.17,15.64,15.71,7563316.0
2020-10-08 10:00:00,15.72,15.78,15.5,15.73,9194058.0,15.72,15.78,15.5,15.73,9194058.0
2020-10-08 11:00:00,15.73,15.74,15.37,15.51,6152695.0,15.73,15.74,15.37,15.51,6152695.0
2020-10-08 12:00:00,15.52,15.67,15.5,15.64,2685396.0,15.52,15.67,15.5,15.64,2685396.0
2020-10-08 13:00:00,15.64,15.64,15.48,15.49,2418784.0,15.64,15.64,15.48,15.49,2418784.0
2020-10-08 14:00:00,15.5,15.66,15.49,15.6,2842541.0,15.5,15.66,15.49,15.6,2842541.0
2020-10-08 15:00:00,15.6,15.69,15.57,15.6,4469362.0,15.6,15.69,15.57,15.6,4469362.0
2020-10-09 09:30:00,15.72,16.07,15.54,15.86,9012924.0,15.72,16.07,15.54,15.86,9012924.0
2020-10-09 10:00:00,15.87,15.94,15.6,15.72,4888813.0,15.87,15.94,15.6,15.72,4888813.0
2020-10-09 11:00:00,15.72,15.91,15.66,15.87,4866402.0,15.72,15.91,15.66,15.87,4866402.0
2020-10-09 12:00:00,15.87,15.99,15.72,15.76,3887358.0,15.87,15.99,15.72,15.76,3887358.0
2020-10-09 13:00:00,15.76,15.86,15.68,15.82,2477047.0,15.76,15.86,15.68,15.82,2477047.0
2020-10-09 14:00:00,15.83,15.85,15.75,15.79,1922426.0,15.83,15.85,15.75,15.79,1922426.0
2020-10-09 15:00:00,15.78,15.79,15.66,15.69,3615641.0,15.78,15.79,15.66,15.69,3615641.0
2020-10-12 09:30:00,15.45,15.51,15.31,15.39,5777352.0,15.45,15.51,15.31,15.39,5777352.0
2020-10-12 10:00:00,15.39,15.51,15.26,15.27,5318741.0,15.39,15.51,15.26,15.27,5318741.0
2020-10-12 11:00:00,15.27,15.32,15.2,15.23,3947578.0,15.27,15.32,15.2,15.23,3947578.0
2020-10-12 12:00:00,15.24,15.32,15.22,15.28,1786967.0,15.24,15.32,15.22,15.28,1786967.0
2020-10-12 13:00:00,15.28,15.34,15.26,15.33,1573314.0,15.28,15.34,15.26,15.33,1573314.0
2020-10-12 14:00:00,15.33,15.36,15.27,15.31,1568988.0,15.33,15.36,15.27,15.31,1568988.0
2020-10-12 15:00:00,15.3,15.33,15.21,15.21,3273642.0,15.3,15.33,15.21,15.21,3273642.0
2020-10-13 09:30:00,14.71,14.83,14.23,14.39,10151501.0,14.71,14.83,14.23,14.39,10151501.0
2020-10-13 10:00:00,14.39,14.5,14.26,14.29,6804776.0,14.39,14.5,14.26,14.29,6804776.0
2020-10-13 11:00:00,14.29,14.36,14.14,14.18,6174311.0,14.29,14.36,14.14,14.18,6174311.0
2020-10-13 12:00:00,14.18,14.25,14.14,14.23,3925126.0,14.18,14.25,14.14,14.23,3925126.0
2020-10-13 13:00:00,14.24,14.24,14.1,14.12,3338063.0,14.24,14.24,14.1,14.12,3338063.0
2020-10-13 14:00:00,14.11,14.21,13.98,13.98,5257185.0,14.11,14.21,13.98,13.98,5257185.0
2020-10-13 15:00:00,13.99,14.13,13.98,14.03,7920643.0,13.99,14.13,13.98,14.03,7920643.0
2020-10-14 09:30:00,14.33,14.43,14.2,14.26,5795842.0,14.33,14.43,14.2,14.26,5795842.0
2020-10-14 10:00:00,14.26,14.28,13.97,14.07,6252432.0,14.26,14.28,13.97,14.07,6252432.0
2020-10-14 11:00:00,14.08,14.16,13.91,13.94,4667670.0,14.08,14.16,13.91,13.94,4667670.0
2020-10-14 12:00:00,13.94,14.08,13.93,14.04,2947105.0,13.94,14.08,13.93,14.04,2947105.0
2020-10-14 13:00:00,14.04,14.22,14.03,14.11,2926941.0,14.04,14.22,14.03,14.11,2926941.0
2020-10-14 14:00:00,14.11,14.15,14.03,14.07,2273959.0,14.11,14.15,14.03,14.07,2273959.0
2020-10-14 15:00:00,14.08,14.13,13.97,13.97,5575682.0,14.08,14.13,13.97,13.97,5575682.0
2020-10-15 09:30:00,13.72,13.83,13.62,13.74,6166449.0,13.72,13.83,13.62,13.74,6166449.0
2020-10-15 10:00:00,13.75,13.77,13.62,13.73,4227843.0,13.75,13.77,13.62,13.73,4227843.0
2020-10-15 11:00:00,13.73,13.9,13.72,13.81,3533266.0,13.73,13.9,13.72,13.81,3533266.0
2020-10-15 12:00:00,13.81,13.87,13.67,13.72,2581158.0,13.81,13.87,13.67,13.72,2581158.0
2020-10-15 13:00:00,13.72,13.84,13.71,13.81,2847928.0,13.72,13.84,13.71,13.81,2847928.0
2020-10-15 14:00:00,13.81,13.91,13.78,13.91,1988646.0,13.81,13.91,13.78,13.91,1988646.0
2020-10-15 15:00:00,13.91,14.04,13.9,14.02,3693890.0,13.91,14.04,13.9,14.02,3693890.0
2020-10-16 09:30:00,14.05,14.13,13.74,13.82,4863715.0,14.05,14.13,13.74,13.82,4863715.0
2020-10-16 10:00:00,13.81,13.91,13.71,13.73,6316472.0,13.81,13.91,13.71,13.73,6316472.0
2020-10-16 11:00:00,13.72,13.95,13.72,13.92,8301724.0,13.72,13.95,13.72,13.92,8301724.0
2020-10-16 12:00:00,13.92,14.12,13.91,14.08,5032751.0,13.92,14.12,13.91,14.08,5032751.0
2020-10-16 13:00:00,14.07,14.22,14.06,14.15,3442216.0,14.07,14.22,14.06,14.15,3442216.0
2020-10-16 14:00:00,14.15,14.33,14.15,14.24,3805650.0,14.15,14.33,14.15,14.24,3805650.0
2020-10-16 15:00:00,14.25,14.25,14.07,14.09,4526267.0,14.25,14.25,14.07,14.09,4526267.0
2020-10-19 09:30:00,14.21,14.39,14.09,14.27,4019878.0,14.21,14.39,14.09,14.27,4019878.0
2020-10-19 10:00:00,14.27,14.5,14.2,14.42,6112973.0,14.27,14.5,14.2,14.42,6112973.0
2020-10-19 11:00:00,14.43,14.43,14.27,14.37,3368274.0,14.43,14.43,14.27,14.37,3368274.0
2020-10-19 12:00:00,14.37,14.38,14.21,14.26,1943632.0,14.37,14.38,14.21,14.26,1943632.0
2020-10-19 13:00:00,14.26,14.26,14.2,14.26,1655377.0,14.26,14.26,14.2,14.26,1655377.0
2020-10-19 14:00:00,14.25,14.31,14.16,14.16,2485861.0,14.25,14.31,14.16,14.16,2485861.0
2020-10-19 15:00:00,14.17,14.18,13.99,14.15,4946438.0,14.17,14.18,13.99,14.15,4946438.0
2020-10-20 09:30:00,14.42,14.56,14.31,14.46,3832326.0,14.42,14.56,14.31,14.46,3832326.0
2020-10-20 10:00:00,14.46,14.47,14.23,14.44,5559065.0,14.46,14.47,14.23,14.44,5559065.0
2020-10-20 11:00:00,14.43,14.61,14.36,14.47,4080883.0,14.43,14.61,14.36,14.47,4080883.0
2020-10-20 12:00:00,14.48,14.6,14.43,14.6,2353740.0,14.48,14.6,14.43,14.6,2353740.0
2020-10-20 13:00:00,14.6,14.64,14.52,14.62,2355094.0,14.6,14.64,14.52,14.62,2355094.0
2020-10-20 14:00:00,14.62,14.71,14.59,14.66,2449250.0,14.62,14.71,14.59,14.66,2449250.0
2020-10-20 15:00:00,14.67,14.7,14.55,14.61,4563034.0,14.67,14.7,14.55,14.61,4563034.0
2020-10-21 09:30:00,14.6,14.6,14.31,14.48,3193516.0,14.6,14.6,14.31,14.48,3193516.0
2020-10-21 10:00:00,14.49,14.63,14.42,14.46,2901150.0,14.49,14.63,14.42,14.46,2901150.0
2020-10-21 11:00:00,14.45,14.54,14.34,14.5,2307734.0,14.45,14.54,14.34,14.5,2307734.0
2020-10-21 12:00:00,14.5,14.62,14.46,14.52,1748847.0,14.5,14.62,14.46,14.52,1748847.0
2020-10-21 13:00:00,14.53,14.55,14.4,14.46,2078955.0,14.53,14.55,14.4,14.46,2078955.0
2020-10-21 14:00:00,14.46,14.53,14.42,14.52,1437387.0,14.46,14.53,14.42,14.52,1437387.0
2020-10-21 15:00:00,14.52,14.54,14.45,14.48,2335174.0,14.52,14.54,14.45,14.48,2335174.0
2020-10-22 09:30:00,14.53,14.69,14.47,14.68,3315903.0,14.53,14.69,14.47,14.68,3315903.0
2020-10-22 10:00:00,14.69,14.86,14.63,14.85,6174561.0,14.69,14.86,14.63,14.85,6174561.0
2020-10-22 11:00:00,14.84,14.97,14.71,14.74,4032522.0,14.84,14.97,14.71,14.74,4032522.0
2020-10-22 12:00:00,14.74,14.94,14.73,14.93,2130994.0,14.74,14.94,14.73,14.93,2130994.0
2020-10-22 13:00:00,14.94,15.24,14.88,15.08,6222225.0,14.94,15.24,14.88,15.08,6222225.0
2020-10-22 14:00:00,15.08,15.16,15.05,15.09,3015475.0,15.08,15.16,15.05,15.09,3015475.0
2020-10-22 15:00:00,15.1,15.2,15.08,15.18,4178324.0,15.1,15.2,15.08,15.18,4178324.0
2020-10-23 09:30:00,15.19,15.33,15.03,15.12,3537708.0,15.19,15.33,15.03,15.12,3537708.0
2020-10-23 10:00:00,15.12,15.5,15.1,15.41,5437160.0,15.12,15.5,15.1,15.41,5437160.0
2020-10-23 11:00:00,15.41,15.45,15.27,15.29,3541103.0,15.41,15.45,15.27,15.29,3541103.0
2020-10-23 12:00:00,15.29,15.31,15.15,15.18,2891502.0,15.29,15.31,15.15,15.18,2891502.0
2020-10-23 13:00:00,15.19,15.33,15.15,15.33,1654214.0,15.19,15.33,15.15,15.33,1654214.0
2020-10-23 14:00:00,15.33,15.39,15.26,15.3,2235070.0,15.33,15.39,15.26,15.3,2235070.0
2020-10-23 15:00:00,15.31,15.39,15.28,15.37,3375353.0,15.31,15.39,15.28,15.37,3375353.0
2020-10-26 09:30:00,14.75,14.83,14.24,14.36,7870108.0,14.75,14.83,14.24,14.36,7870108.0
2020-10-26 10:00:00,14.35,14.37,13.85,13.88,11063188.0,14.35,14.37,13.85,13.88,11063188.0
2020-10-26 11:00:00,13.88,14.07,13.83,14.0,8482441.0,13.88,14.07,13.83,14.0,8482441.0
2020-10-26 12:00:00,14.0,14.02,13.82,13.86,5005371.0,14.0,14.02,13.82,13.86,5005371.0
2020-10-26 13:00:00,13.86,14.05,13.84,14.05,4219905.0,13.86,14.05,13.84,14.05,4219905.0
2020-10-26 14:00:00,14.05,14.12,14.01,14.07,4139927.0,14.05,14.12,14.01,14.07,4139927.0
2020-10-26 15:00:00,14.07,14.1,14.0,14.03,4815713.0,14.07,14.1,14.0,14.03,4815713.0
2020-10-27 09:30:00,14.04,14.04,13.82,14.0,3385347.0,14.04,14.04,13.82,14.0,3385347.0
2020-10-27 10:00:00,14.0,14.17,13.89,13.96,6340840.0,14.0,14.17,13.89,13.96,6340840.0
2020-10-27 11:00:00,13.96,13.98,13.88,13.95,2477259.0,13.96,13.98,13.88,13.95,2477259.0
2020-10-27 12:00:00,13.95,13.96,13.87,13.91,1502549.0,13.95,13.96,13.87,13.91,1502549.0
2020-10-27 13:00:00,13.91,13.92,13.87,13.88,1261406.0,13.91,13.92,13.87,13.88,1261406.0
2020-10-27 14:00:00,13.88,13.89,13.8,13.81,1995178.0,13.88,13.89,13.8,13.81,1995178.0
2020-10-27 15:00:00,13.8,13.81,13.73,13.75,4108134.0,13.8,13.81,13.73,13.75,4108134.0
2020-10-28 09:30:00,13.24,13.27,12.87,12.94,9296443.0,13.24,13.27,12.87,12.94,9296443.0
2020-10-28 10:00:00,12.94,12.95,12.52,12.56,10992033.0,12.94,12.95,12.52,12.56,10992033.0
2020-10-28 11:00:00,12.55,12.73,12.4,12.7,8376673.0,12.55,12.73,12.4,12.7,8376673.0
2020-10-28 12:00:00,12.7,12.89,12.64,12.68,5489577.0,12.7,12.89,12.64,12.68,5489577.0
2020-10-28 13:00:00,12.67,12.7,12.56,12.66,3431112.0,12.67,12.7,12.56,12.66,3431112.0
2020-10-28 14:00:00,12.66,12.7,12.55,12.63,3534613.0,12.66,12.7,12.55,12.63,3534613.0
2020-10-28 15:00:00,12.63,12.65,12.29,12.29,8592704.0,12.63,12.65,12.29,12.29,8592704.0
2020-10-29 09:30:00,12.33,12.58,12.11,12.58,6539659.0,12.33,12.58,12.11,12.58,6539659.0
2020-10-29 10:00:00,12.58,13.04,12.46,12.77,7715452.0,12.58,13.04,12.46,12.77,7715452.0
2020-10-29 11:00:00,12.77,12.9,12.67,12.73,3753453.0,12.77,12.9,12.67,12.73,3753453.0
2020-10-29 12:00:00,12.73,12.79,12.63,12.64,2056211.0,12.73,12.79,12.63,12.64,2056211.0
2020-10-29 13:00:00,12.64,12.81,12.61,12.81,1491636.0,12.64,12.81,12.61,12.81,1491636.0
2020-10-29 14:00:00,12.81,12.99,12.8,12.96,2285969.0,12.81,12.99,12.8,12.96,2285969.0
2020-10-29 15:00:00,12.97,13.09,12.85,12.97,4275361.0,12.97,13.09,12.85,12.97,4275361.0
2020-10-30 09:30:00,12.78,13.05,12.68,12.87,3929348.0,12.78,13.05,12.68,12.87,3929348.0
2020-10-30 10:00:00,12.87,13.02,12.62,12.62,4614021.0,12.87,13.02,12.62,12.62,4614021.0
2020-10-30 11:00:00,12.62,12.9,12.62,12.87,3350133.0,12.62,12.9,12.62,12.87,3350133.0
2020-10-30 12:00:00,12.86,12.95,12.85,12.86,1963586.0,12.86,12.95,12.85,12.86,1963586.0
2020-10-30 13:00:00,12.86,14.12,12.82,14.06,16331888.0,12.86,14.12,12.82,14.06,16331888.0
2020-10-30 14:00:00,14.06,14.48,13.68,13.94,27276976.0,14.06,14.48,13.68,13.94,27276976.0
2020-10-30 15:00:00,13.93,13.97,13.54,13.7,13776571.0,13.93,13.97,13.54,13.7,13776571.0
2020-11-02 09:30:00,13.49,13.54,12.93,13.07,6929057.0,13.49,13.54,12.93,13.07,6929057.0
2020-11-02 10:00:00,13.09,13.41,13.08,13.24,6688569.0,13.09,13.41,13.08,13.24,6688569.0
2020-11-02 11:00:00,13.25,13.5,13.2,13.48,3426445.0,13.25,13.5,13.2,13.48,3426445.0
2020-11-02 12:00:00,13.48,13.59,13.33,13.44,2252937.0,13.48,13.59,13.33,13.44,2252937.0
2020-11-02 13:00:00,13.45,13.46,13.29,13.35,1969507.0,13.45,13.46,13.29,13.35,1969507.0
2020-11-02 14:00:00,13.34,13.65,13.32,13.54,2240723.0,13.34,13.65,13.32,13.54,2240723.0
2020-11-02 15:00:00,13.53,13.6,13.47,13.55,3824810.0,13.53,13.6,13.47,13.55,3824810.0
2020-11-03 09:30:00,13.59,13.98,13.56,13.91,4659153.0,13.59,13.98,13.56,13.91,4659153.0
2020-11-03 10:00:00,13.91,13.93,13.67,13.76,4893756.0,13.91,13.93,13.67,13.76,4893756.0
2020-11-03 11:00:00,13.75,13.76,13.47,13.55,3298215.0,13.75,13.76,13.47,13.55,3298215.0
2020-11-03 12:00:00,13.56,13.81,13.55,13.78,2661493.0,13.56,13.81,13.55,13.78,2661493.0
2020-11-03 13:00:00,13.78,13.82,13.6,13.63,1826867.0,13.78,13.82,13.6,13.63,1826867.0
2020-11-03 14:00:00,13.63,13.78,13.62,13.76,1784393.0,13.63,13.78,13.62,13.76,1784393.0
2020-11-03 15:00:00,13.76,13.82,13.62,13.72,3386009.0,13.76,13.82,13.62,13.72,3386009.0
2020-11-04 09:30:00,13.69,13.81,13.45,13.7,3587965.0,13.69,13.81,13.45,13.7,3587965.0
2020-11-04 10:00:00,13.7,13.87,13.56,13.79,5330407.0,13.7,13.87,13.56,13.79,5330407.0
2020-11-04 11:00:00,13.79,13.86,13.72,13.82,2686638.0,13.79,13.86,13.72,13.82,2686638.0
2020-11-04 12:00:00,13.82,13.82,13.64,13.7,2190007.0,13.82,13.82,13.64,13.7,2190007.0
2020-11-04 13:00:00,13.7,13.71,13.55,13.63,2052939.0,13.7,13.71,13.55,13.63,2052939.0
2020-11-04 14:00:00,13.63,13.63,13.32,13.37,4013185.0,13.63,13.63,13.32,13.37,4013185.0
2020-11-04 15:00:00,13.37,13.39,13.26,13.34,4448624.0,13.37,13.39,13.26,13.34,4448624.0
2020-11-05 09:30:00,13.53,13.88,13.45,13.81,3774274.0,13.53,13.88,13.45,13.81,3774274.0
2020-11-05 10:00:00,13.82,14.07,13.81,13.92,6465736.0,13.82,14.07,13.81,13.92,6465736.0
2020-11-05 11:00:00,13.93,14.13,13.91,14.1,2967987.0,13.93,14.13,13.91,14.1,2967987.0
2020-11-05 12:00:00,14.1,14.12,13.92,13.96,2518559.0,14.1,14.12,13.92,13.96,2518559.0
2020-11-05 13:00:00,13.97,14.16,13.96,14.14,2301472.0,13.97,14.16,13.96,14.14,2301472.0
2020-11-05 14:00:00,14.15,14.23,14.07,14.09,2816877.0,14.15,14.23,14.07,14.09,2816877.0
2020-11-05 15:00:00,14.1,14.18,14.03,14.18,4014154.0,14.1,14.18,14.03,14.18,4014154.0
2020-11-06 09:30:00,13.91,14.14,13.85,13.9,3559852.0,13.91,14.14,13.85,13.9,3559852.0
2020-11-06 10:00:00,13.9,14.01,13.88,13.89,3055433.0,13.9,14.01,13.88,13.89,3055433.0
2020-11-06 11:00:00,13.89,13.92,13.73,13.83,2898530.0,13.89,13.92,13.73,13.83,2898530.0
2020-11-06 12:00:00,13.84,13.88,13.73,13.74,1809645.0,13.84,13.88,13.73,13.74,1809645.0
2020-11-06 13:00:00,13.73,13.88,13.72,13.85,1503420.0,13.73,13.88,13.72,13.85,1503420.0
2020-11-06 14:00:00,13.85,13.86,13.71,13.72,1474576.0,13.85,13.86,13.71,13.72,1474576.0
2020-11-06 15:00:00,13.73,13.87,13.66,13.82,2993958.0,13.73,13.87,13.66,13.82,2993958.0
2020-11-09 09:30:00,18.49,19.86,17.8,18.03,45001080.0,18.49,19.86,17.8,18.03,45001080.0
2020-11-09 10:00:00,18.02,19.08,17.8,17.8,34955943.0,18.02,19.08,17.8,17.8,34955943.0
2020-11-09 11:00:00,17.81,18.74,17.71,18.68,17661666.0,17.81,18.74,17.71,18.68,17661666.0
2020-11-09 12:00:00,18.69,18.99,18.5,18.93,13409282.0,18.69,18.99,18.5,18.93,13409282.0
2020-11-09 13:00:00,18.94,19.08,18.62,18.68,10887091.0,18.94,19.08,18.62,18.68,10887091.0
2020-11-09 14:00:00,18.69,18.87,18.3,18.67,9115528.0,18.69,18.87,18.3,18.67,9115528.0
2020-11-09 15:00:00,18.67,19.26,18.65,19.24,20573772.0,18.67,19.26,18.65,19.24,20573772.0
2020-11-10 09:30:00,18.49,18.67,17.71,17.73,20183585.0,18.49,18.67,17.71,17.73,20183585.0
2020-11-10 10:00:00,17.73,17.87,16.91,17.29,23792729.0,17.73,17.87,16.91,17.29,23792729.0
2020-11-10 11:00:00,17.29,17.44,17.0,17.07,13287120.0,17.29,17.44,17.0,17.07,13287120.0
2020-11-10 12:00:00,17.07,17.18,16.56,16.57,14064916.0,17.07,17.18,16.56,16.57,14064916.0
2020-11-10 13:00:00,16.58,16.83,16.4,16.7,11850135.0,16.58,16.83,16.4,16.7,11850135.0
2020-11-10 14:00:00,16.7,16.96,16.51,16.92,9524536.0,16.7,16.96,16.51,16.92,9524536.0
2020-11-10 15:00:00,16.93,16.98,16.62,16.71,10365495.0,16.93,16.98,16.62,16.71,10365495.0
2020-11-11 09:30:00,16.95,16.99,16.46,16.71,9706195.0,16.95,16.99,16.46,16.71,9706195.0
2020-11-11 10:00:00,16.71,16.8,16.45,16.56,9728288.0,16.71,16.8,16.45,16.56,9728288.0
2020-11-11 11:00:00,16.56,16.78,16.5,16.57,6407144.0,16.56,16.78,16.5,16.57,6407144.0
2020-11-11 12:00:00,16.57,16.59,16.47,16.51,4994362.0,16.57,16.59,16.47,16.51,4994362.0
2020-11-11 13:00:00,16.51,16.58,16.45,16.5,4663882.0,16.51,16.58,16.45,16.5,4663882.0
2020-11-11 14:00:00,16.5,16.52,16.08,16.29,7627132.0,16.5,16.52,16.08,16.29,7627132.0
2020-11-11 15:00:00,16.29,16.3,16.08,16.21,8808794.0,16.29,16.3,16.08,16.21,8808794.0
2020-11-12 09:30:00,15.64,15.83,15.34,15.42,13748463.0,15.64,15.83,15.34,15.42,13748463.0
2020-11-12 10:00:00,15.42,15.85,15.39,15.85,13934873.0,15.42,15.85,15.39,15.85,13934873.0
2020-11-12 11:00:00,15.85,15.85,15.54,15.7,8402552.0,15.85,15.85,15.54,15.7,8402552.0
2020-11-12 12:00:00,15.69,15.7,15.34,15.38,6419427.0,15.69,15.7,15.34,15.38,6419427.0
2020-11-12 13:00:00,15.38,15.43,15.26,15.33,5646442.0,15.38,15.43,15.26,15.33,5646442.0
2020-11-12 14:00:00,15.32,15.34,14.88,14.98,10247920.0,15.32,15.34,14.88,14.98,10247920.0
2020-11-12 15:00:00,14.99,15.09,14.88,14.94,14706131.0,14.99,15.09,14.88,14.94,14706131.0
2020-11-13 09:30:00,15.19,15.39,14.98,15.3,15915928.0,15.19,15.39,14.98,15.3,15915928.0
2020-11-13 10:00:00,15.29,15.67,15.14,15.67,17926707.0,15.29,15.67,15.14,15.67,17926707.0
2020-11-13 11:00:00,15.67,16.15,15.65,15.89,15885625.0,15.67,16.15,15.65,15.89,15885625.0
2020-11-13 12:00:00,15.88,16.04,15.84,16.01,23647190.0,15.88,16.04,15.84,16.01,23647190.0
2020-11-13 13:00:00,16.01,16.2,15.77,15.84,39256389.0,16.01,16.2,15.77,15.84,39256389.0
2020-11-13 14:00:00,15.84,16.05,15.7,15.96,14214079.0,15.84,16.05,15.7,15.96,14214079.0
2020-11-13 15:00:00,15.96,16.11,15.94,16.02,15649068.0,15.96,16.11,15.94,16.02,15649068.0
2020-11-16 09:30:00,17.34,17.65,16.91,17.55,24353228.0,17.34,17.65,16.91,17.55,24353228.0
2020-11-16 10:00:00,17.55,18.0,17.13,17.75,23026259.0,17.55,18.0,17.13,17.75,23026259.0
2020-11-16 11:00:00,17.75,17.91,17.61,17.88,9584723.0,17.75,17.91,17.61,17.88,9584723.0
2020-11-16 12:00:00,17.88,17.98,17.58,17.66,8862338.0,17.88,17.98,17.58,17.66,8862338.0
2020-11-16 13:00:00,17.65,17.73,17.26,17.29,8493542.0,17.65,17.73,17.26,17.29,8493542.0
2020-11-16 14:00:00,17.29,17.63,17.25,17.59,5456662.0,17.29,17.63,17.25,17.59,5456662.0
2020-11-16 15:00:00,17.58,17.65,17.41,17.58,9697952.0,17.58,17.65,17.41,17.58,9697952.0
2020-11-17 09:30:00,17.2,17.32,16.94,17.05,7891370.0,17.2,17.32,16.94,17.05,7891370.0
2020-11-17 10:00:00,17.05,17.77,17.02,17.76,9890799.0,17.05,17.77,17.02,17.76,9890799.0
2020-11-17 11:00:00,17.77,18.38,17.67,18.13,12873211.0,17.77,18.38,17.67,18.13,12873211.0
2020-11-17 12:00:00,18.13,18.58,18.08,18.48,8126983.0,18.13,18.58,18.08,18.48,8126983.0
2020-11-17 13:00:00,18.48,18.5,18.24,18.38,5653383.0,18.48,18.5,18.24,18.38,5653383.0
2020-11-17 14:00:00,18.37,18.5,18.16,18.16,4274375.0,18.37,18.5,18.16,18.16,4274375.0
2020-11-17 15:00:00,18.16,18.17,17.85,18.05,7821108.0,18.16,18.17,17.85,18.05,7821108.0
2020-11-18 09:30:00,17.54,17.89,17.45,17.71,15799561.0,17.54,17.89,17.45,17.71,15799561.0
2020-11-18 10:00:00,17.71,18.3,17.7,18.2,12832145.0,17.71,18.3,17.7,18.2,12832145.0
2020-11-18 11:00:00,18.2,18.21,17.86,18.07,6738141.0,18.2,18.21,17.86,18.07,6738141.0
2020-11-18 12:00:00,18.07,18.14,17.88,18.03,5235893.0,18.07,18.14,17.88,18.03,5235893.0
2020-11-18 13:00:00,18.03,18.09,17.66,17.69,4760205.0,18.03,18.09,17.66,17.69,4760205.0
2020-11-18 14:00:00,17.69,17.81,17.44,17.72,7310442.0,17.69,17.81,17.44,17.72,7310442.0
2020-11-18 15:00:00,17.71,17.77,17.55,17.59,6530851.0,17.71,17.77,17.55,17.59,6530851.0
2020-11-19 09:30:00,17.67,18.04,17.46,17.86,6928584.0,17.67,18.04,17.46,17.86,6928584.0
2020-11-19 10:00:00,17.86,17.96,17.72,17.73,6016865.0,17.86,17.96,17.72,17.73,6016865.0
2020-11-19 11:00:00,17.73,17.87,17.65,17.85,4306952.0,17.73,17.87,17.65,17.85,4306952.0
2020-11-19 12:00:00,17.85,18.02,17.8,17.96,4660380.0,17.85,18.02,17.8,17.96,4660380.0
2020-11-19 13:00:00,17.95,18.03,17.88,17.89,3424968.0,17.95,18.03,17.88,17.89,3424968.0
2020-11-19 14:00:00,17.88,18.17,17.88,18.08,4662560.0,17.88,18.17,17.88,18.08,4662560.0
2020-11-19 15:00:00,18.09,18.25,18.03,18.18,6511864.0,18.09,18.25,18.03,18.18,6511864.0
2020-11-20 09:30:00,18.16,18.28,17.82,18.03,7160709.0,18.16,18.28,17.82,18.03,7160709.0
2020-11-20 10:00:00,18.03,18.06,17.52,17.53,8924829.0,18.03,18.06,17.52,17.53,8924829.0
2020-11-20 11:00:00,17.53,17.59,17.36,17.58,8779374.0,17.53,17.59,17.36,17.58,8779374.0
2020-11-20 12:00:00,17.57,17.58,17.37,17.44,4336866.0,17.57,17.58,17.37,17.44,4336866.0
2020-11-20 13:00:00,17.43,17.55,17.42,17.44,3832684.0,17.43,17.55,17.42,17.44,3832684.0
2020-11-20 14:00:00,17.45,17.5,17.33,17.47,4785058.0,17.45,17.5,17.33,17.47,4785058.0
2020-11-20 15:00:00,17.47,17.5,17.33,17.37,6498203.0,17.47,17.5,17.33,17.37,6498203.0
2020-11-23 09:30:00,17.87,18.0,17.62,17.69,7642804.0,17.87,18.0,17.62,17.69,7642804.0
2020-11-23 10:00:00,17.68,18.08,17.64,18.01,8566772.0,17.68,18.08,17.64,18.01,8566772.0
2020-11-23 11:00:00,18.01,18.07,17.88,18.0,4743045.0,18.01,18.07,17.88,18.0,4743045.0
2020-11-23 12:00:00,18.0,18.15,17.95,18.12,4194834.0,18.0,18.15,17.95,18.12,4194834.0
2020-11-23 13:00:00,18.12,18.29,18.09,18.28,5073110.0,18.12,18.29,18.09,18.28,5073110.0
2020-11-23 14:00:00,18.28,18.36,18.17,18.2,4418468.0,18.28,18.36,18.17,18.2,4418468.0
2020-11-23 15:00:00,18.21,18.33,18.09,18.17,6409574.0,18.21,18.33,18.09,18.17,6409574.0
2020-11-24 09:30:00,19.39,20.43,19.06,20.37,17730668.0,19.39,20.43,19.06,20.37,17730668.0
2020-11-24 10:00:00,20.37,20.37,19.5,19.78,17303887.0,20.37,20.37,19.5,19.78,17303887.0
2020-11-24 11:00:00,19.78,19.95,19.65,19.88,6137278.0,19.78,19.95,19.65,19.88,6137278.0
2020-11-24 12:00:00,19.88,20.29,19.88,20.11,8860648.0,19.88,20.29,19.88,20.11,8860648.0
2020-11-24 13:00:00,20.12,20.15,19.97,19.98,5039107.0,20.12,20.15,19.97,19.98,5039107.0
2020-11-24 14:00:00,19.99,20.08,19.81,20.07,4776591.0,19.99,20.08,19.81,20.07,4776591.0
2020-11-24 15:00:00,20.08,20.28,20.0,20.23,8464912.0,20.08,20.28,20.0,20.23,8464912.0
2020-11-25 09:30:00,20.45,20.62,19.92,20.17,12133463.0,20.45,20.62,19.92,20.17,12133463.0
2020-11-25 10:00:00,20.16,20.5,19.95,20.32,10737967.0,20.16,20.5,19.95,20.32,10737967.0
2020-11-25 11:00:00,20.31,20.51,20.15,20.32,6485042.0,20.31,20.51,20.15,20.32,6485042.0
2020-11-25 12:00:00,20.32,20.59,20.29,20.55,4635228.0,20.32,20.59,20.29,20.55,4635228.0
2020-11-25 13:00:00,20.55,20.9,20.54,20.73,5514425.0,20.55,20.9,20.54,20.73,5514425.0
2020-11-25 14:00:00,20.74,20.78,20.52,20.76,3662126.0,20.74,20.78,20.52,20.76,3662126.0
2020-11-25 15:00:00,20.77,20.82,20.59,20.65,5214653.0,20.77,20.82,20.59,20.65,5214653.0
2020-11-27 09:30:00,21.0,21.34,20.86,21.21,9775495.0,21.0,21.34,20.86,21.21,9775495.0
2020-11-27 10:00:00,21.21,22.25,21.13,21.93,17121047.0,21.21,22.25,21.13,21.93,17121047.0
2020-11-27 11:00:00,21.94,21.97,21.47,21.58,8668111.0,21.94,21.97,21.47,21.58,8668111.0
2020-11-27 12:00:00,21.58,21.63,21.32,21.59,6856868.0,21.58,21.63,21.32,21.59,6856868.0
2020-11-30 09:30:00,21.77,21.77,20.58,20.75,14036001.0,21.77,21.77,20.58,20.75,14036001.0
2020-11-30 10:00:00,20.75,20.88,19.83,20.61,19630828.0,20.75,20.88,19.83,20.61,19630828.0
2020-11-30 11:00:00,20.62,20.93,20.48,20.84,7740981.0,20.62,20.93,20.48,20.84,7740981.0
2020-11-30 12:00:00,20.84,20.9,20.54,20.63,5175749.0,20.84,20.9,20.54,20.63,5175749.0
2020-11-30 13:00:00,20.63,20.7,20.48,20.53,4262878.0,20.63,20.7,20.48,20.53,4262878.0
2020-11-30 14:00:00,20.53,20.62,20.3,20.48,5748337.0,20.53,20.62,20.3,20.48,5748337.0
2020-11-30 15:00:00,20.48,20.52,19.96,19.97,11952439.0,20.48,20.52,19.96,19.97,11952439.0
2020-12-01 09:30:00,20.99,21.01,20.23,20.73,10519349.0,20.99,21.01,20.23,20.73,10519349.0
2020-12-01 10:00:00,20.73,20.94,20.42,20.76,8792538.0,20.73,20.94,20.42,20.76,8792538.0
2020-12-01 11:00:00,20.75,20.86,20.46,20.47,5239291.0,20.75,20.86,20.46,20.47,5239291.0
2020-12-01 12:00:00,20.48,20.61,20.38,20.53,3392395.0,20.48,20.61,20.38,20.53,3392395.0
2020-12-01 13:00:00,20.53,20.55,20.21,20.25,3992373.0,20.53,20.55,20.21,20.25,3992373.0
2020-12-01 14:00:00,20.25,20.39,20.22,20.22,3492683.0,20.25,20.39,20.22,20.22,3492683.0
2020-12-01 15:00:00,20.23,20.27,20.05,20.15,6792956.0,20.23,20.27,20.05,20.15,6792956.0
2020-12-02 09:30:00,19.81,20.4,19.23,20.37,9941460.0,19.81,20.4,19.23,20.37,9941460.0
2020-12-02 10:00:00,20.37,20.73,20.32,20.73,7706070.0,20.37,20.73,20.32,20.73,7706070.0
2020-12-02 11:00:00,20.73,21.08,20.72,20.99,7287621.0,20.73,21.08,20.72,20.99,7287621.0
2020-12-02 12:00:00,20.97,21.03,20.67,20.73,3901973.0,20.97,21.03,20.67,20.73,3901973.0
2020-12-02 13:00:00,20.73,20.88,20.67,20.7,3018802.0,20.73,20.88,20.67,20.7,3018802.0
2020-12-02 14:00:00,20.71,21.03,20.63,20.9,4228478.0,20.71,21.03,20.63,20.9,4228478.0
2020-12-02 15:00:00,20.91,21.27,20.85,21.15,7407726.0,20.91,21.27,20.85,21.15,7407726.0
2020-12-03 09:30:00,21.48,22.07,21.37,22.01,8923291.0,21.48,22.07,21.37,22.01,8923291.0
2020-12-03 10:00:00,22.01,22.79,21.81,22.76,15839136.0,22.01,22.79,21.81,22.76,15839136.0
2020-12-03 11:00:00,22.77,23.5,22.44,23.44,16563664.0,22.77,23.5,22.44,23.44,16563664.0
2020-12-03 12:00:00,23.45,23.47,22.91,23.02,13796354.0,23.45,23.47,22.91,23.02,13796354.0
2020-12-03 13:00:00,23.02,23.38,22.78,22.91,9933144.0,23.02,23.38,22.78,22.91,9933144.0
2020-12-03 14:00:00,22.9,23.25,22.84,23.1,6666676.0,22.9,23.25,22.84,23.1,6666676.0
2020-12-03 15:00:00,23.1,23.3,22.66,22.88,11219232.0,23.1,23.3,22.66,22.88,11219232.0
2020-12-04 09:30:00,23.54,23.71,23.12,23.43,12964845.0,23.54,23.71,23.12,23.43,12964845.0
2020-12-04 10:00:00,23.42,23.42,22.6,22.86,17582200.0,23.42,23.42,22.6,22.86,17582200.0
2020-12-04 11:00:00,22.86,23.24,22.8,23.22,7500792.0,22.86,23.24,22.8,23.22,7500792.0
2020-12-04 12:00:00,23.23,23.43,23.22,23.39,5449906.0,23.23,23.43,23.22,23.39,5449906.0
2020-12-04 13:00:00,23.39,23.41,23.12,23.19,3773444.0,23.39,23.41,23.12,23.19,3773444.0
2020-12-04 14:00:00,23.19,23.36,23.17,23.34,3104180.0,23.19,23.36,23.17,23.34,3104180.0
2020-12-04 15:00:00,23.34,23.48,23.15,23.46,7200023.0,23.34,23.48,23.15,23.46,7200023.0
2020-12-07 09:30:00,23.39,23.45,22.92,23.0,7659060.0,23.39,23.45,22.92,23.0,7659060.0
2020-12-07 10:00:00,23.0,23.3,22.7,23.01,11813795.0,23.0,23.3,22.7,23.01,11813795.0
2020-12-07 11:00:00,23.01,23.24,22.87,23.19,6189669.0,23.01,23.24,22.87,23.19,6189669.0
2020-12-07 12:00:00,23.19,23.37,23.12,23.3,3927185.0,23.19,23.37,23.12,23.3,3927185.0
2020-12-07 13:00:00,23.29,23.33,22.97,22.98,4782161.0,23.29,23.33,22.97,22.98,4782161.0
2020-12-07 14:00:00,22.97,23.11,22.93,23.09,3303327.0,22.97,23.11,22.93,23.09,3303327.0
2020-12-07 15:00:00,23.09,23.22,22.95,23.2,4897643.0,23.09,23.22,22.95,23.2,4897643.0
2020-12-08 09:30:00,23.01,23.92,22.95,23.6,9636654.0,23.01,23.92,22.95,23.6,9636654.0
2020-12-08 10:00:00,23.61,23.62,23.22,23.5,8582413.0,23.61,23.62,23.22,23.5,8582413.0
2020-12-08 11:00:00,23.49,23.74,23.45,23.66,4790461.0,23.49,23.74,23.45,23.66,4790461.0
2020-12-08 12:00:00,23.65,23.86,23.61,23.62,4746540.0,23.65,23.86,23.61,23.62,4746540.0
2020-12-08 13:00:00,23.61,23.68,23.48,23.56,2537005.0,23.61,23.68,23.48,23.56,2537005.0
2020-12-08 14:00:00,23.57,23.75,23.53,23.58,2449843.0,23.57,23.75,23.53,23.58,2449843.0
2020-12-08 15:00:00,23.58,23.7,23.52,23.58,5549908.0,23.58,23.7,23.52,23.58,5549908.0
2020-12-09 09:30:00,23.97,24.38,23.67,23.98,9429148.0,23.97,24.38,23.67,23.98,9429148.0
2020-12-09 10:00:00,23.97,24.23,23.73,23.76,9144239.0,23.97,24.23,23.73,23.76,9144239.0
2020-12-09 11:00:00,23.76,23.97,23.72,23.83,4573092.0,23.76,23.97,23.72,23.83,4573092.0
2020-12-09 12:00:00,23.84,23.85,22.93,23.16,9114814.0,23.84,23.85,22.93,23.16,9114814.0
2020-12-09 13:00:00,23.15,23.2,22.03,22.03,11308401.0,23.15,23.2,22.03,22.03,11308401.0
2020-12-09 14:00:00,22.03,22.77,21.97,22.7,9630672.0,22.03,22.77,21.97,22.7,9630672.0
2020-12-09 15:00:00,22.7,22.8,22.47,22.69,7356057.0,22.7,22.8,22.47,22.69,7356057.0
2020-12-10 09:30:00,22.25,22.91,22.16,22.66,7411480.0,22.25,22.91,22.16,22.66,7411480.0
2020-12-10 10:00:00,22.67,23.07,22.28,22.73,9927145.0,22.67,23.07,22.28,22.73,9927145.0
2020-12-10 11:00:00,22.73,22.74,22.32,22.48,5304170.0,22.73,22.74,22.32,22.48,5304170.0
2020-12-10 12:00:00,22.48,22.48,22.25,22.33,4570607.0,22.48,22.48,22.25,22.33,4570607.0
2020-12-10 13:00:00,22.33,22.37,22.18,22.23,3631096.0,22.33,22.37,22.18,22.23,3631096.0
2020-12-10 14:00:00,22.24,22.68,22.17,22.45,4919852.0,22.24,22.68,22.17,22.45,4919852.0
2020-12-10 15:00:00,22.45,22.5,22.3,22.32,6964525.0,22.45,22.5,22.3,22.32,6964525.0
2020-12-11 09:30:00,22.64,22.82,22.24,22.32,6791896.0,22.64,22.82,22.24,22.32,6791896.0
2020-12-11 10:00:00,22.32,22.5,21.9,22.0,7687604.0,22.32,22.5,21.9,22.0,7687604.0
2020-12-11 11:00:00,21.99,22.03,21.7,21.73,5315364.0,21.99,22.03,21.7,21.73,5315364.0
2020-12-11 12:00:00,21.74,21.77,21.38,21.53,6012797.0,21.74,21.77,21.38,21.53,6012797.0
2020-12-11 13:00:00,21.54,21.63,21.42,21.51,5481701.0,21.54,21.63,21.42,21.51,5481701.0
2020-12-11 14:00:00,21.51,21.85,21.47,21.5,5474583.0,21.51,21.85,21.47,21.5,5474583.0
2020-12-11 15:00:00,21.49,21.53,21.28,21.32,8154896.0,21.49,21.53,21.28,21.32,8154896.0
2020-12-14 09:30:00,22.32,22.75,21.87,22.03,11747120.0,22.32,22.75,21.87,22.03,11747120.0
2020-12-14 10:00:00,22.04,22.11,21.39,21.4,9030201.0,22.04,22.11,21.39,21.4,9030201.0
2020-12-14 11:00:00,21.39,21.75,21.31,21.46,5376519.0,21.39,21.75,21.31,21.46,5376519.0
2020-12-14 12:00:00,21.46,21.58,21.33,21.38,3602842.0,21.46,21.58,21.33,21.38,3602842.0
2020-12-14 13:00:00,21.39,21.57,21.28,21.36,3768860.0,21.39,21.57,21.28,21.36,3768860.0
2020-12-14 14:00:00,21.36,21.52,21.3,21.48,3359545.0,21.36,21.52,21.3,21.48,3359545.0
2020-12-14 15:00:00,21.48,21.53,20.93,20.93,10243790.0,21.48,21.53,20.93,20.93,10243790.0
2020-12-15 09:30:00,21.18,21.24,20.28,20.45,8760311.0,21.18,21.24,20.28,20.45,8760311.0
2020-12-15 10:00:00,20.46,20.58,19.96,20.39,12760358.0,20.46,20.58,19.96,20.39,12760358.0
2020-12-15 11:00:00,20.39,20.9,20.23,20.81,7324510.0,20.39,20.9,20.23,20.81,7324510.0
2020-12-15 12:00:00,20.8,21.28,20.64,21.24,5304128.0,20.8,21.28,20.64,21.24,5304128.0
2020-12-15 13:00:00,21.23,21.64,21.15,21.61,5599730.0,21.23,21.64,21.15,21.61,5599730.0
2020-12-15 14:00:00,21.6,21.67,21.32,21.64,4801438.0,21.6,21.67,21.32,21.64,4801438.0
2020-12-15 15:00:00,21.64,21.71,21.49,21.54,6595697.0,21.64,21.71,21.49,21.54,6595697.0
2020-12-16 09:30:00,21.53,22.19,21.34,22.15,7656061.0,21.53,22.19,21.34,22.15,7656061.0
2020-12-16 10:00:00,22.15,22.21,21.31,21.45,8059591.0,22.15,22.21,21.31,21.45,8059591.0
2020-12-16 11:00:00,21.46,21.77,21.39,21.68,3595907.0,21.46,21.77,21.39,21.68,3595907.0
2020-12-16 12:00:00,21.68,21.69,21.52,21.56,1981436.0,21.68,21.69,21.52,21.56,1981436.0
2020-12-16 13:00:00,21.56,21.69,21.53,21.69,2062933.0,21.56,21.69,21.53,21.69,2062933.0
2020-12-16 14:00:00,21.69,21.8,21.52,21.76,3794801.0,21.69,21.8,21.52,21.76,3794801.0
2020-12-16 15:00:00,21.76,21.88,21.7,21.76,4267321.0,21.76,21.88,21.7,21.76,4267321.0
2020-12-17 09:30:00,21.89,21.89,21.31,21.6,5492989.0,21.89,21.89,21.31,21.6,5492989.0
2020-12-17 10:00:00,21.6,21.76,21.36,21.6,4363815.0,21.6,21.76,21.36,21.6,4363815.0
2020-12-17 11:00:00,21.59,21.9,21.57,21.74,3637084.0,21.59,21.9,21.57,21.74,3637084.0
2020-12-17 12:00:00,21.74,21.84,21.68,21.82,1787870.0,21.74,21.84,21.68,21.82,1787870.0
2020-12-17 13:00:00,21.82,21.83,21.61,21.66,1705432.0,21.82,21.83,21.61,21.66,1705432.0
2020-12-17 14:00:00,21.67,21.67,21.53,21.59,1700328.0,21.67,21.67,21.53,21.59,1700328.0
2020-12-17 15:00:00,21.59,21.63,21.46,21.63,3668439.0,21.59,21.63,21.46,21.63,3668439.0
2020-12-18 09:30:00,21.61,21.74,21.38,21.45,4386166.0,21.61,21.74,21.38,21.45,4386166.0
2020-12-18 10:00:00,21.46,21.98,21.35,21.72,6418426.0,21.46,21.98,21.35,21.72,6418426.0
2020-12-18 11:00:00,21.72,21.77,21.45,21.48,3416014.0,21.72,21.77,21.45,21.48,3416014.0
2020-12-18 12:00:00,21.48,21.6,21.42,21.46,2547226.0,21.48,21.6,21.42,21.46,2547226.0
2020-12-18 13:00:00,21.46,21.48,21.33,21.38,2369948.0,21.46,21.48,21.33,21.38,2369948.0
2020-12-18 14:00:00,21.38,21.43,21.23,21.34,3171959.0,21.38,21.43,21.23,21.34,3171959.0
2020-12-18 15:00:00,21.32,21.48,21.0,21.45,9587001.0,21.32,21.48,21.0,21.45,9587001.0
2020-12-21 09:30:00,20.22,20.83,20.03,20.44,10065320.0,20.22,20.83,20.03,20.44,10065320.0
2020-12-21 10:00:00,20.43,20.59,20.06,20.52,9235764.0,20.43,20.59,20.06,20.52,9235764.0
2020-12-21 11:00:00,20.52,20.63,20.34,20.36,4340578.0,20.52,20.63,20.34,20.36,4340578.0
2020-12-21 12:00:00,20.36,20.63,20.25,20.59,3821189.0,20.36,20.63,20.25,20.59,3821189.0
2020-12-21 13:00:00,20.58,21.0,20.58,20.91,4284879.0,20.58,21.0,20.58,20.91,4284879.0
2020-12-21 14:00:00,20.92,21.3,20.86,21.06,5052020.0,20.92,21.3,20.86,21.06,5052020.0
2020-12-21 15:00:00,21.07,21.19,20.95,21.05,5223731.0,21.07,21.19,20.95,21.05,5223731.0
2020-12-22 09:30:00,21.1,21.26,20.26,20.29,5729159.0,21.1,21.26,20.26,20.29,5729159.0
2020-12-22 10:00:00,20.28,20.61,20.13,20.17,6785952.0,20.28,20.61,20.13,20.17,6785952.0
2020-12-22 11:00:00,20.16,20.31,19.82,20.01,7778207.0,20.16,20.31,19.82,20.01,7778207.0
2020-12-22 12:00:00,20.01,20.19,19.9,20.14,3240484.0,20.01,20.19,19.9,20.14,3240484.0
2020-12-22 13:00:00,20.14,20.18,20.02,20.12,2242725.0,20.14,20.18,20.02,20.12,2242725.0
2020-12-22 14:00:00,20.12,20.18,19.96,20.17,2659767.0,20.12,20.18,19.96,20.17,2659767.0
2020-12-22 15:00:00,20.16,20.18,19.75,19.81,6355799.0,20.16,20.18,19.75,19.81,6355799.0
2020-12-23 09:30:00,20.13,20.85,20.03,20.81,7077369.0,20.13,20.85,20.03,20.81,7077369.0
2020-12-23 10:00:00,20.81,21.0,20.52,20.92,6982303.0,20.81,21.0,20.52,20.92,6982303.0
2020-12-23 11:00:00,20.91,21.07,20.74,20.79,4316334.0,20.91,21.07,20.74,20.79,4316334.0
2020-12-23 12:00:00,20.79,20.9,20.66,20.84,2210276.0,20.79,20.9,20.66,20.84,2210276.0
2020-12-23 13:00:00,20.84,20.97,20.76,20.89,1843253.0,20.84,20.97,20.76,20.89,1843253.0
2020-12-23 14:00:00,20.9,21.0,20.86,20.91,1450267.0,20.9,21.0,20.86,20.91,1450267.0
2020-12-23 15:00:00,20.91,21.08,20.85,20.93,4207275.0,20.91,21.08,20.85,20.93,4207275.0
2020-12-24 09:30:00,20.98,21.08,20.43,20.81,4664861.0,20.98,21.08,20.43,20.81,4664861.0
2020-12-24 10:00:00,20.81,20.82,20.46,20.79,4037819.0,20.81,20.82,20.46,20.79,4037819.0
2020-12-24 11:00:00,20.79,20.83,20.63,20.81,2210372.0,20.79,20.83,20.63,20.81,2210372.0
2020-12-24 12:00:00,20.81,20.88,20.68,20.85,2534522.0,20.81,20.88,20.68,20.85,2534522.0
2020-12-28 09:30:00,21.33,21.57,21.02,21.45,6102688.0,21.33,21.57,21.02,21.45,6102688.0
2020-12-28 10:00:00,21.46,22.05,21.45,21.85,9849637.0,21.46,22.05,21.45,21.85,9849637.0
2020-12-28 11:00:00,21.86,21.95,21.71,21.79,3473844.0,21.86,21.95,21.71,21.79,3473844.0
2020-12-28 12:00:00,21.78,21.89,21.61,21.67,2412781.0,21.78,21.89,21.61,21.67,2412781.0
2020-12-28 13:00:00,21.67,21.85,21.63,21.75,2194152.0,21.67,21.85,21.63,21.75,2194152.0
2020-12-28 14:00:00,21.74,21.91,21.72,21.76,2135502.0,21.74,21.91,21.72,21.76,2135502.0
2020-12-28 15:00:00,21.76,21.8,21.62,21.71,3310032.0,21.76,21.8,21.62,21.71,3310032.0
2020-12-29 09:30:00,22.2,22.27,21.61,21.7,7070569.0,22.2,22.27,21.61,21.7,7070569.0
2020-12-29 10:00:00,21.7,21.93,21.42,21.88,5735545.0,21.7,21.93,21.42,21.88,5735545.0
2020-12-29 11:00:00,21.87,21.9,21.67,21.76,2090248.0,21.87,21.9,21.67,21.76,2090248.0
2020-12-29 12:00:00,21.74,21.85,21.5,21.58,1981551.0,21.74,21.85,21.5,21.58,1981551.0
2020-12-29 13:00:00,21.58,21.67,21.5,21.58,1368605.0,21.58,21.67,21.5,21.58,1368605.0
2020-12-29 14:00:00,21.58,21.59,21.36,21.44,2255911.0,21.58,21.59,21.36,21.44,2255911.0
2020-12-29 15:00:00,21.44,21.59,21.4,21.43,3219328.0,21.44,21.59,21.4,21.43,3219328.0
2020-12-30 09:30:00,21.54,21.82,21.38,21.65,3861205.0,21.54,21.82,21.38,21.65,3861205.0
2020-12-30 10:00:00,21.64,22.09,21.63,22.03,5285516.0,21.64,22.09,21.63,22.03,5285516.0
2020-12-30 11:00:00,22.03,22.04,21.86,21.91,2618651.0,22.03,22.04,21.86,21.91,2618651.0
2020-12-30 12:00:00,21.91,21.95,21.66,21.7,2204487.0,21.91,21.95,21.66,21.7,2204487.0
2020-12-30 13:00:00,21.7,21.86,21.62,21.75,2532611.0,21.7,21.86,21.62,21.75,2532611.0
2020-12-30 14:00:00,21.74,21.79,21.61,21.63,1529567.0,21.74,21.79,21.61,21.63,1529567.0
2020-12-30 15:00:00,21.63,21.86,21.58,21.79,3042582.0,21.63,21.86,21.58,21.79,3042582.0
2020-12-31 09:30:00,21.62,21.65,20.9,20.97,5764809.0,21.62,21.65,20.9,20.97,5764809.0
2020-12-31 10:00:00,20.97,21.62,20.91,21.62,4487878.0,20.97,21.62,20.91,21.62,4487878.0
2020-12-31 11:00:00,21.62,21.75,21.46,21.64,3051045.0,21.62,21.75,21.46,21.64,3051045.0
2020-12-31 12:00:00,21.64,21.79,21.5,21.71,3014657.0,21.64,21.79,21.5,21.71,3014657.0
2020-12-31 13:00:00,21.71,21.79,21.61,21.63,1545193.0,21.71,21.79,21.61,21.63,1545193.0
2020-12-31 14:00:00,21.64,21.78,21.6,21.7,1864319.0,21.64,21.78,21.6,21.7,1864319.0
2020-12-31 15:00:00,21.69,21.78,21.6,21.66,3629227.0,21.69,21.78,21.6,21.66,3629227.0
2021-01-04 09:30:00,21.7,21.71,20.47,20.71,7619718.0,21.7,21.71,20.47,20.71,7619718.0
2021-01-04 10:00:00,20.71,20.83,20.09,20.19,9315782.0,20.71,20.83,20.09,20.19,9315782.0
2021-01-04 11:00:00,20.19,20.36,20.04,20.21,6397971.0,20.19,20.36,20.04,20.21,6397971.0
2021-01-04 12:00:00,20.21,20.5,20.1,20.45,3577348.0,20.21,20.5,20.1,20.45,3577348.0
2021-01-04 13:00:00,20.45,20.72,20.42,20.61,2719175.0,20.45,20.72,20.42,20.61,2719175.0
2021-01-04 14:00:00,20.62,20.63,20.46,20.57,2254436.0,20.62,20.63,20.46,20.57,2254436.0
2021-01-04 15:00:00,20.57,20.57,20.26,20.38,4309130.0,20.57,20.57,20.26,20.38,4309130.0
2021-01-05 09:30:00,20.17,20.74,20.15,20.35,5172579.0,20.17,20.74,20.15,20.35,5172579.0
2021-01-05 10:00:00,20.36,20.49,20.2,20.35,5028689.0,20.36,20.49,20.2,20.35,5028689.0
2021-01-05 11:00:00,20.35,20.51,20.24,20.49,3258331.0,20.35,20.51,20.24,20.49,3258331.0
2021-01-05 12:00:00,20.49,20.57,20.42,20.57,2416993.0,20.49,20.57,20.42,20.57,2416993.0
2021-01-05 13:00:00,20.56,20.81,20.53,20.77,2551082.0,20.56,20.81,20.53,20.77,2551082.0
2021-01-05 14:00:00,20.77,20.85,20.5,20.51,3404205.0,20.77,20.85,20.5,20.51,3404205.0
2021-01-05 15:00:00,20.51,20.69,20.48,20.6,3741702.0,20.51,20.69,20.48,20.6,3741702.0
2021-01-06 09:30:00,20.54,20.85,20.16,20.28,5679285.0,20.54,20.85,20.16,20.28,5679285.0
2021-01-06 10:00:00,20.28,20.7,20.25,20.69,5098779.0,20.28,20.7,20.25,20.69,5098779.0
2021-01-06 11:00:00,20.69,20.81,20.46,20.47,3192265.0,20.69,20.81,20.46,20.47,3192265.0
2021-01-06 12:00:00,20.47,20.73,20.42,20.65,2991628.0,20.47,20.73,20.42,20.65,2991628.0
2021-01-06 13:00:00,20.65,20.91,20.6,20.83,3212778.0,20.65,20.91,20.6,20.83,3212778.0
2021-01-06 14:00:00,20.83,20.92,20.17,20.54,6329689.0,20.83,20.92,20.17,20.54,6329689.0
2021-01-06 15:00:00,20.54,20.58,20.35,20.4,4655900.0,20.54,20.58,20.35,20.4,4655900.0
2021-01-07 09:30:00,20.48,21.22,20.47,21.1,6234006.0,20.48,21.22,20.47,21.1,6234006.0
2021-01-07 10:00:00,21.1,21.28,20.76,20.91,6003484.0,21.1,21.28,20.76,20.91,6003484.0
2021-01-07 11:00:00,20.92,21.02,20.84,20.87,2454711.0,20.92,21.02,20.84,20.87,2454711.0
2021-01-07 12:00:00,20.87,21.1,20.86,21.05,1856515.0,20.87,21.1,20.86,21.05,1856515.0
2021-01-07 13:00:00,21.05,21.15,20.98,20.98,1779973.0,21.05,21.15,20.98,20.98,1779973.0
2021-01-07 14:00:00,20.98,21.01,20.88,20.95,1639981.0,20.98,21.01,20.88,20.95,1639981.0
2021-01-07 15:00:00,20.95,20.97,20.73,20.74,3467388.0,20.95,20.97,20.73,20.74,3467388.0
2021-01-08 09:30:00,20.87,21.02,20.34,20.36,5879958.0,20.87,21.02,20.34,20.36,5879958.0
2021-01-08 10:00:00,20.37,20.55,20.19,20.43,5693618.0,20.37,20.55,20.19,20.43,5693618.0
2021-01-08 11:00:00,20.43,20.53,20.33,20.34,3179687.0,20.43,20.53,20.33,20.34,3179687.0
2021-01-08 12:00:00,20.35,20.39,20.26,20.37,2389169.0,20.35,20.39,20.26,20.37,2389169.0
2021-01-08 13:00:00,20.37,20.49,20.18,20.3,3782900.0,20.37,20.49,20.18,20.3,3782900.0
2021-01-08 14:00:00,20.3,20.48,20.29,20.45,2341917.0,20.3,20.48,20.29,20.45,2341917.0
2021-01-08 15:00:00,20.44,20.51,20.38,20.47,3429784.0,20.44,20.51,20.38,20.47,3429784.0
2021-01-11 09:30:00,20.17,20.17,19.63,20.06,7187180.0,20.17,20.17,19.63,20.06,7187180.0
2021-01-11 10:00:00,20.07,20.44,19.96,20.06,5983202.0,20.07,20.44,19.96,20.06,5983202.0
2021-01-11 11:00:00,20.07,20.39,19.92,20.25,3761808.0,20.07,20.39,19.92,20.25,3761808.0
2021-01-11 12:00:00,20.25,20.35,20.1,20.16,2577247.0,20.25,20.35,20.1,20.16,2577247.0
2021-01-11 13:00:00,20.17,20.23,20.01,20.02,1759982.0,20.17,20.23,20.01,20.02,1759982.0
2021-01-11 14:00:00,20.02,20.09,19.94,20.09,2300618.0,20.02,20.09,19.94,20.09,2300618.0
2021-01-11 15:00:00,20.09,20.17,20.0,20.14,3600508.0,20.09,20.17,20.0,20.14,3600508.0
2021-01-12 09:30:00,20.05,20.07,19.61,19.71,8200463.0,20.05,20.07,19.61,19.71,8200463.0
2021-01-12 10:00:00,19.71,19.97,19.64,19.89,6982564.0,19.71,19.97,19.64,19.89,6982564.0
2021-01-12 11:00:00,19.88,19.96,19.76,19.82,2820169.0,19.88,19.96,19.76,19.82,2820169.0
2021-01-12 12:00:00,19.83,19.87,19.72,19.82,2959969.0,19.83,19.87,19.72,19.82,2959969.0
2021-01-12 13:00:00,19.82,19.95,19.78,19.89,2056659.0,19.82,19.95,19.78,19.89,2056659.0
2021-01-12 14:00:00,19.89,20.09,19.85,20.04,2696747.0,19.89,20.09,19.85,20.04,2696747.0
2021-01-12 15:00:00,20.04,20.14,20.01,20.13,3710482.0,20.04,20.14,20.01,20.13,3710482.0
2021-01-13 09:30:00,19.83,20.1,19.68,19.89,4717290.0,19.83,20.1,19.68,19.89,4717290.0
2021-01-13 10:00:00,19.9,20.03,19.75,19.85,4075025.0,19.9,20.03,19.75,19.85,4075025.0
2021-01-13 11:00:00,19.85,19.88,19.75,19.79,2620516.0,19.85,19.88,19.75,19.79,2620516.0
2021-01-13 12:00:00,19.79,20.04,19.75,19.99,2619911.0,19.79,20.04,19.75,19.99,2619911.0
2021-01-13 13:00:00,20.0,20.08,19.92,20.03,1824138.0,20.0,20.08,19.92,20.03,1824138.0
2021-01-13 14:00:00,20.03,20.21,19.99,20.13,2445428.0,20.03,20.21,19.99,20.13,2445428.0
2021-01-13 15:00:00,20.14,20.19,20.04,20.1,3305570.0,20.14,20.19,20.04,20.1,3305570.0
2021-01-14 09:30:00,20.46,21.28,20.45,21.21,10762890.0,20.46,21.28,20.45,21.21,10762890.0
2021-01-14 10:00:00,21.21,21.55,20.95,21.41,9907571.0,21.21,21.55,20.95,21.41,9907571.0
2021-01-14 11:00:00,21.41,21.43,21.08,21.12,4471970.0,21.41,21.43,21.08,21.12,4471970.0
2021-01-14 12:00:00,21.12,21.19,20.94,21.02,3281050.0,21.12,21.19,20.94,21.02,3281050.0
2021-01-14 13:00:00,21.02,21.17,20.98,20.98,2988301.0,21.02,21.17,20.98,20.98,2988301.0
2021-01-14 14:00:00,20.99,21.16,20.94,21.02,3433719.0,20.99,21.16,20.94,21.02,3433719.0
2021-01-14 15:00:00,21.01,21.11,20.71,20.91,6725142.0,21.01,21.11,20.71,20.91,6725142.0
2021-01-15 09:30:00,20.78,21.4,20.56,21.17,7539708.0,20.78,21.4,20.56,21.17,7539708.0
2021-01-15 10:00:00,21.15,21.18,20.72,20.91,7004066.0,21.15,21.18,20.72,20.91,7004066.0
2021-01-15 11:00:00,20.91,21.08,20.82,20.87,3471860.0,20.91,21.08,20.82,20.87,3471860.0
2021-01-15 12:00:00,20.85,21.15,20.85,21.14,1661380.0,20.85,21.15,20.85,21.14,1661380.0
2021-01-15 13:00:00,21.14,21.16,20.84,20.9,2571239.0,21.14,21.16,20.84,20.9,2571239.0
2021-01-15 14:00:00,20.9,21.02,20.85,20.91,2342473.0,20.9,21.02,20.85,20.91,2342473.0
2021-01-15 15:00:00,20.91,20.98,20.76,20.79,5493138.0,20.91,20.98,20.76,20.79,5493138.0
2021-01-19 09:30:00,21.0,21.23,20.81,20.85,4193928.0,21.0,21.23,20.81,20.85,4193928.0
2021-01-19 10:00:00,20.85,20.99,20.61,20.88,4170416.0,20.85,20.99,20.61,20.88,4170416.0
2021-01-19 11:00:00,20.89,21.12,20.88,21.06,2273222.0,20.89,21.12,20.88,21.06,2273222.0
2021-01-19 12:00:00,21.07,21.18,20.99,21.11,1510709.0,21.07,21.18,20.99,21.11,1510709.0
2021-01-19 13:00:00,21.12,21.26,21.09,21.15,1883036.0,21.12,21.26,21.09,21.15,1883036.0
2021-01-19 14:00:00,21.15,21.16,21.0,21.01,1638511.0,21.15,21.16,21.0,21.01,1638511.0
2021-01-19 15:00:00,21.01,21.04,20.84,20.86,2900901.0,21.01,21.04,20.84,20.86,2900901.0
2021-01-20 09:30:00,21.01,21.21,20.73,20.87,4540172.0,21.01,21.21,20.73,20.87,4540172.0
2021-01-20 10:00:00,20.86,20.99,20.64,20.66,3804569.0,20.86,20.99,20.64,20.66,3804569.0
2021-01-20 11:00:00,20.67,20.83,20.59,20.67,2646923.0,20.67,20.83,20.59,20.67,2646923.0
2021-01-20 12:00:00,20.68,20.89,20.67,20.81,1623628.0,20.68,20.89,20.67,20.81,1623628.0
2021-01-20 13:00:00,20.82,20.92,20.77,20.84,1341135.0,20.82,20.92,20.77,20.84,1341135.0
2021-01-20 14:00:00,20.85,20.87,20.77,20.79,1150180.0,20.85,20.87,20.77,20.79,1150180.0
2021-01-20 15:00:00,20.8,20.81,20.72,20.78,2633547.0,20.8,20.81,20.72,20.78,2633547.0
2021-01-21 09:30:00,20.7,20.87,20.32,20.56,3965383.0,20.7,20.87,20.32,20.56,3965383.0
2021-01-21 10:00:00,20.56,20.76,20.38,20.51,3072636.0,20.56,20.76,20.38,20.51,3072636.0
2021-01-21 11:00:00,20.51,20.54,20.41,20.49,1739922.0,20.51,20.54,20.41,20.49,1739922.0
2021-01-21 12:00:00,20.48,20.61,20.34,20.55,2146505.0,20.48,20.61,20.34,20.55,2146505.0
2021-01-21 13:00:00,20.55,20.67,20.5,20.59,1453812.0,20.55,20.67,20.5,20.59,1453812.0
2021-01-21 14:00:00,20.58,20.88,20.58,20.79,2530055.0,20.58,20.88,20.58,20.79,2530055.0
2021-01-21 15:00:00,20.79,20.82,20.72,20.75,2302678.0,20.79,20.82,20.72,20.75,2302678.0
2021-01-22 09:30:00,20.31,20.38,20.04,20.2,5859414.0,20.31,20.38,20.04,20.2,5859414.0
2021-01-22 10:00:00,20.2,20.43,20.11,20.2,4316035.0,20.2,20.43,20.11,20.2,4316035.0
2021-01-22 11:00:00,20.2,20.36,20.17,20.32,2563843.0,20.2,20.36,20.17,20.32,2563843.0
2021-01-22 12:00:00,20.32,20.33,20.15,20.21,2277522.0,20.32,20.33,20.15,20.21,2277522.0
2021-01-22 13:00:00,20.21,20.23,20.12,20.14,2101011.0,20.21,20.23,20.12,20.14,2101011.0
2021-01-22 14:00:00,20.14,20.25,20.09,20.21,1922053.0,20.14,20.25,20.09,20.21,1922053.0
2021-01-22 15:00:00,20.22,20.25,20.16,20.22,2991202.0,20.22,20.25,20.16,20.22,2991202.0
2021-01-25 09:30:00,19.78,19.81,18.9,18.99,12625874.0,19.78,19.81,18.9,18.99,12625874.0
2021-01-25 10:00:00,18.99,19.31,18.9,18.92,11741888.0,18.99,19.31,18.9,18.92,11741888.0
2021-01-25 11:00:00,18.91,19.14,18.73,19.09,8055686.0,18.91,19.14,18.73,19.09,8055686.0
2021-01-25 12:00:00,19.09,19.11,18.85,19.04,4166028.0,19.09,19.11,18.85,19.04,4166028.0
2021-01-25 13:00:00,19.04,19.25,18.96,19.22,3210414.0,19.04,19.25,18.96,19.22,3210414.0
2021-01-25 14:00:00,19.22,19.35,19.18,19.31,3622640.0,19.22,19.35,19.18,19.31,3622640.0
2021-01-25 15:00:00,19.32,19.46,19.15,19.22,5439311.0,19.32,19.46,19.15,19.22,5439311.0
2021-01-26 09:30:00,19.41,19.51,18.97,18.98,8027880.0,19.41,19.51,18.97,18.98,8027880.0
2021-01-26 10:00:00,18.98,19.12,18.85,18.92,7266945.0,18.98,19.12,18.85,18.92,7266945.0
2021-01-26 11:00:00,18.93,18.97,18.62,18.65,6045638.0,18.93,18.97,18.62,18.65,6045638.0
2021-01-26 12:00:00,18.66,18.89,18.65,18.73,4564071.0,18.66,18.89,18.65,18.73,4564071.0
2021-01-26 13:00:00,18.74,18.8,18.62,18.64,3641813.0,18.74,18.8,18.62,18.64,3641813.0
2021-01-26 14:00:00,18.63,18.79,18.62,18.76,3490925.0,18.63,18.79,18.62,18.76,3490925.0
2021-01-26 15:00:00,18.76,18.8,18.67,18.73,4687801.0,18.76,18.8,18.67,18.73,4687801.0
2021-01-27 09:30:00,18.43,18.54,17.96,18.22,7567211.0,18.43,18.54,17.96,18.22,7567211.0
2021-01-27 10:00:00,18.22,19.42,18.22,19.28,12070062.0,18.22,19.42,18.22,19.28,12070062.0
2021-01-27 11:00:00,19.29,19.33,18.89,18.9,5586868.0,19.29,19.33,18.89,18.9,5586868.0
2021-01-27 12:00:00,18.91,19.26,18.82,19.23,4423237.0,18.91,19.26,18.82,19.23,4423237.0
2021-01-27 13:00:00,19.23,19.41,19.15,19.26,3493479.0,19.23,19.41,19.15,19.26,3493479.0
2021-01-27 14:00:00,19.27,19.29,18.75,18.76,3533987.0,19.27,19.29,18.75,18.76,3533987.0
2021-01-27 15:00:00,18.76,19.02,18.69,18.98,5651329.0,18.76,19.02,18.69,18.98,5651329.0
2021-01-28 09:30:00,20.1,20.67,19.9,20.27,9411824.0,20.1,20.67,19.9,20.27,9411824.0
2021-01-28 10:00:00,20.27,20.47,19.8,19.9,11227149.0,20.27,20.47,19.8,19.9,11227149.0
2021-01-28 11:00:00,19.91,20.19,19.65,19.81,7152383.0,19.91,20.19,19.65,19.81,7152383.0
2021-01-28 12:00:00,19.81,19.99,19.65,19.94,3955527.0,19.81,19.99,19.65,19.94,3955527.0
2021-01-28 13:00:00,19.95,20.02,19.81,19.96,2465408.0,19.95,20.02,19.81,19.96,2465408.0
2021-01-28 14:00:00,19.96,20.27,19.94,20.19,3570335.0,19.96,20.27,19.94,20.19,3570335.0
2021-01-28 15:00:00,20.19,20.2,19.72,19.75,5442160.0,20.19,20.2,19.72,19.75,5442160.0
2021-01-29 09:30:00,19.7,19.81,18.95,19.13,7516215.0,19.7,19.81,18.95,19.13,7516215.0
2021-01-29 10:00:00,19.13,19.14,18.79,18.98,8756658.0,19.13,19.14,18.79,18.98,8756658.0
2021-01-29 11:00:00,18.99,19.13,18.71,19.12,6441702.0,18.99,19.13,18.71,19.12,6441702.0
2021-01-29 12:00:00,19.11,19.16,18.47,18.56,6617402.0,19.11,19.16,18.47,18.56,6617402.0
2021-01-29 13:00:00,18.55,18.73,18.38,18.66,4621667.0,18.55,18.73,18.38,18.66,4621667.0
2021-01-29 14:00:00,18.65,18.79,18.54,18.65,2947421.0,18.65,18.79,18.54,18.65,2947421.0
2021-01-29 15:00:00,18.66,18.81,18.6,18.67,5570833.0,18.66,18.81,18.6,18.67,5570833.0
2021-02-01 09:30:00,18.96,19.13,18.55,18.59,5062947.0,18.96,19.13,18.55,18.59,5062947.0
2021-02-01 10:00:00,18.59,18.68,18.41,18.53,4416630.0,18.59,18.68,18.41,18.53,4416630.0
2021-02-01 11:00:00,18.52,18.78,18.43,18.73,2879643.0,18.52,18.78,18.43,18.73,2879643.0
2021-02-01 12:00:00,18.73,18.83,18.64,18.75,2950674.0,18.73,18.83,18.64,18.75,2950674.0
2021-02-01 13:00:00,18.74,18.91,18.7,18.81,1836204.0,18.74,18.91,18.7,18.81,1836204.0
2021-02-01 14:00:00,18.8,18.86,18.75,18.84,2342308.0,18.8,18.86,18.75,18.84,2342308.0
2021-02-01 15:00:00,18.85,18.87,18.72,18.8,3366278.0,18.85,18.87,18.72,18.8,3366278.0
2021-02-02 09:30:00,19.22,19.43,18.98,19.13,4590034.0,19.22,19.43,18.98,19.13,4590034.0
2021-02-02 10:00:00,19.14,19.39,19.01,19.33,5031067.0,19.14,19.39,19.01,19.33,5031067.0
2021-02-02 11:00:00,19.32,19.6,19.3,19.39,4645643.0,19.32,19.6,19.3,19.39,4645643.0
2021-02-02 12:00:00,19.38,19.41,19.22,19.39,2338204.0,19.38,19.41,19.22,19.39,2338204.0
2021-02-02 13:00:00,19.39,19.5,19.36,19.41,1593702.0,19.39,19.5,19.36,19.41,1593702.0
2021-02-02 14:00:00,19.41,19.54,19.36,19.53,1900912.0,19.41,19.54,19.36,19.53,1900912.0
2021-02-02 15:00:00,19.54,19.6,19.35,19.45,4144343.0,19.54,19.6,19.35,19.45,4144343.0
2021-02-03 09:30:00,19.63,20.13,19.43,20.05,5073223.0,19.63,20.13,19.43,20.05,5073223.0
2021-02-03 10:00:00,20.06,20.08,19.65,19.91,4616376.0,20.06,20.08,19.65,19.91,4616376.0
2021-02-03 11:00:00,19.91,20.22,19.89,20.14,4388939.0,19.91,20.22,19.89,20.14,4388939.0
2021-02-03 12:00:00,20.14,20.45,20.13,20.34,5012423.0,20.14,20.45,20.13,20.34,5012423.0
2021-02-03 13:00:00,20.33,20.45,20.21,20.35,3021956.0,20.33,20.45,20.21,20.35,3021956.0
2021-02-03 14:00:00,20.35,20.49,20.32,20.4,2655770.0,20.35,20.49,20.32,20.4,2655770.0
2021-02-03 15:00:00,20.4,20.49,20.25,20.44,5189854.0,20.4,20.49,20.25,20.44,5189854.0
2021-02-04 09:30:00,21.0,21.33,20.81,21.17,7646342.0,21.0,21.33,20.81,21.17,7646342.0
2021-02-04 10:00:00,21.18,21.19,20.66,20.72,5887935.0,21.18,21.19,20.66,20.72,5887935.0
2021-02-04 11:00:00,20.72,20.93,20.67,20.88,2608064.0,20.72,20.93,20.67,20.88,2608064.0
2021-02-04 12:00:00,20.87,21.15,20.83,20.97,3489124.0,20.87,21.15,20.83,20.97,3489124.0
2021-02-04 13:00:00,20.97,21.06,20.87,20.92,2151198.0,20.97,21.06,20.87,20.92,2151198.0
2021-02-04 14:00:00,20.93,21.12,20.92,21.07,2467554.0,20.93,21.12,20.92,21.07,2467554.0
2021-02-04 15:00:00,21.07,21.07,20.91,21.06,4053485.0,21.07,21.07,20.91,21.06,4053485.0
2021-02-05 09:30:00,21.39,21.62,21.22,21.59,6274734.0,21.39,21.62,21.22,21.59,6274734.0
2021-02-05 10:00:00,21.59,21.75,21.28,21.59,7405706.0,21.59,21.75,21.28,21.59,7405706.0
2021-02-05 11:00:00,21.6,21.67,21.43,21.48,2697808.0,21.6,21.67,21.43,21.48,2697808.0
2021-02-05 12:00:00,21.48,21.56,21.35,21.44,2356361.0,21.48,21.56,21.35,21.44,2356361.0
2021-02-05 13:00:00,21.45,21.47,21.27,21.27,2006326.0,21.45,21.47,21.27,21.27,2006326.0
2021-02-05 14:00:00,21.27,21.39,21.25,21.3,2085540.0,21.27,21.39,21.25,21.3,2085540.0
2021-02-05 15:00:00,21.3,21.34,21.13,21.31,3618993.0,21.3,21.34,21.13,21.31,3618993.0
2021-02-08 09:30:00,21.6,21.81,21.41,21.69,4602272.0,21.6,21.81,21.41,21.69,4602272.0
2021-02-08 10:00:00,21.69,21.73,21.41,21.46,3948840.0,21.69,21.73,21.41,21.46,3948840.0
2021-02-08 11:00:00,21.46,21.5,21.24,21.38,3258742.0,21.46,21.5,21.24,21.38,3258742.0
2021-02-08 12:00:00,21.38,21.53,21.36,21.46,1941709.0,21.38,21.53,21.36,21.46,1941709.0
2021-02-08 13:00:00,21.46,21.51,21.39,21.46,1450079.0,21.46,21.51,21.39,21.46,1450079.0
2021-02-08 14:00:00,21.46,21.6,21.42,21.56,1518627.0,21.46,21.6,21.42,21.56,1518627.0
2021-02-08 15:00:00,21.56,21.62,21.49,21.61,2766066.0,21.56,21.62,21.49,21.61,2766066.0
2021-02-09 09:30:00,21.4,21.42,20.77,20.98,5813344.0,21.4,21.42,20.77,20.98,5813344.0
2021-02-09 10:00:00,20.99,21.01,20.71,20.81,4848992.0,20.99,21.01,20.71,20.81,4848992.0
2021-02-09 11:00:00,20.81,20.91,20.68,20.89,3258162.0,20.81,20.91,20.68,20.89,3258162.0
2021-02-09 12:00:00,20.88,21.13,20.83,21.13,2783904.0,20.88,21.13,20.83,21.13,2783904.0
2021-02-09 13:00:00,21.13,21.16,21.04,21.14,1631702.0,21.13,21.16,21.04,21.14,1631702.0
2021-02-09 14:00:00,21.14,21.24,21.08,21.2,1765010.0,21.14,21.24,21.08,21.2,1765010.0
2021-02-09 15:00:00,21.2,21.2,21.01,21.06,3061330.0,21.2,21.2,21.01,21.06,3061330.0
2021-02-10 09:30:00,21.15,21.65,21.04,21.5,5290688.0,21.15,21.65,21.04,21.5,5290688.0
2021-02-10 10:00:00,21.5,21.59,20.93,21.27,6829864.0,21.5,21.59,20.93,21.27,6829864.0
2021-02-10 11:00:00,21.26,21.41,21.12,21.16,2767369.0,21.26,21.41,21.12,21.16,2767369.0
2021-02-10 12:00:00,21.16,21.25,21.07,21.22,1922474.0,21.16,21.25,21.07,21.22,1922474.0
2021-02-10 13:00:00,21.23,21.23,21.05,21.05,1696948.0,21.23,21.23,21.05,21.05,1696948.0
2021-02-10 14:00:00,21.05,21.11,20.91,20.98,2564781.0,21.05,21.11,20.91,20.98,2564781.0
2021-02-10 15:00:00,20.99,21.03,20.87,20.93,3788871.0,20.99,21.03,20.87,20.93,3788871.0
2021-02-11 09:30:00,20.9,21.03,20.58,20.87,3686159.0,20.9,21.03,20.58,20.87,3686159.0
2021-02-11 10:00:00,20.87,21.13,20.77,21.01,4505077.0,20.87,21.13,20.77,21.01,4505077.0
2021-02-11 11:00:00,21.02,21.02,20.73,20.78,2773198.0,21.02,21.02,20.73,20.78,2773198.0
2021-02-11 12:00:00,20.77,20.88,20.46,20.62,3560200.0,20.77,20.88,20.46,20.62,3560200.0
2021-02-11 13:00:00,20.61,20.69,20.55,20.58,1419955.0,20.61,20.69,20.55,20.58,1419955.0
2021-02-11 14:00:00,20.58,20.62,20.5,20.58,1472987.0,20.58,20.62,20.5,20.58,1472987.0
2021-02-11 15:00:00,20.58,20.72,20.57,20.72,2708610.0,20.58,20.72,20.57,20.72,2708610.0
2021-02-12 09:30:00,20.1,20.43,20.05,20.32,3933088.0,20.1,20.43,20.05,20.32,3933088.0
2021-02-12 10:00:00,20.3,20.65,20.3,20.55,4328583.0,20.3,20.65,20.3,20.55,4328583.0
2021-02-12 11:00:00,20.55,20.65,20.45,20.64,2405623.0,20.55,20.65,20.45,20.64,2405623.0
2021-02-12 12:00:00,20.64,20.83,20.54,20.57,5453799.0,20.64,20.83,20.54,20.57,5453799.0
2021-02-12 13:00:00,20.57,20.63,20.49,20.59,1593703.0,20.57,20.63,20.49,20.59,1593703.0
2021-02-12 14:00:00,20.59,20.59,20.42,20.46,1410424.0,20.59,20.59,20.42,20.46,1410424.0
2021-02-12 15:00:00,20.47,20.61,20.42,20.59,2573825.0,20.47,20.61,20.42,20.59,2573825.0
2021-02-16 09:30:00,21.15,21.86,20.96,21.86,9122194.0,21.15,21.86,20.96,21.86,9122194.0
2021-02-16 10:00:00,21.86,21.94,21.6,21.92,10457199.0,21.86,21.94,21.6,21.92,10457199.0
2021-02-16 11:00:00,21.91,22.28,21.9,21.98,8678126.0,21.91,22.28,21.9,21.98,8678126.0
2021-02-16 12:00:00,21.98,22.41,21.92,22.35,5829461.0,21.98,22.41,21.92,22.35,5829461.0
2021-02-16 13:00:00,22.36,22.39,22.17,22.23,3132410.0,22.36,22.39,22.17,22.23,3132410.0
2021-02-16 14:00:00,22.23,22.54,22.23,22.38,5282285.0,22.23,22.54,22.23,22.38,5282285.0
2021-02-16 15:00:00,22.39,22.56,22.3,22.47,5848894.0,22.39,22.56,22.3,22.47,5848894.0
2021-02-17 09:30:00,22.28,22.48,21.88,22.46,5904182.0,22.28,22.48,21.88,22.46,5904182.0
2021-02-17 10:00:00,22.46,24.06,22.45,23.74,20856792.0,22.46,24.06,22.45,23.74,20856792.0
2021-02-17 11:00:00,23.73,23.75,23.13,23.51,9389914.0,23.73,23.75,23.13,23.51,9389914.0
2021-02-17 12:00:00,23.52,23.68,23.3,23.56,4944920.0,23.52,23.68,23.3,23.56,4944920.0
2021-02-17 13:00:00,23.57,23.82,23.34,23.36,5407989.0,23.57,23.82,23.34,23.36,5407989.0
2021-02-17 14:00:00,23.36,23.58,23.35,23.44,2947951.0,23.36,23.58,23.35,23.44,2947951.0
2021-02-17 15:00:00,23.45,23.53,23.18,23.2,4047117.0,23.45,23.53,23.18,23.2,4047117.0
2021-02-18 09:30:00,22.98,23.15,22.38,23.12,6187481.0,22.98,23.15,22.38,23.12,6187481.0
2021-02-18 10:00:00,23.12,23.13,22.42,22.46,5892008.0,23.12,23.13,22.42,22.46,5892008.0
2021-02-18 11:00:00,22.46,22.74,22.43,22.69,2878169.0,22.46,22.74,22.43,22.69,2878169.0
2021-02-18 12:00:00,22.7,22.72,22.52,22.58,1598473.0,22.7,22.72,22.52,22.58,1598473.0
2021-02-18 13:00:00,22.58,22.85,22.5,22.82,2289761.0,22.58,22.85,22.5,22.82,2289761.0
2021-02-18 14:00:00,22.82,22.98,22.74,22.91,1758196.0,22.82,22.98,22.74,22.91,1758196.0
2021-02-18 15:00:00,22.91,22.98,22.82,22.89,2827916.0,22.91,22.98,22.82,22.89,2827916.0
2021-02-19 09:30:00,23.62,24.47,23.48,24.39,11103347.0,23.62,24.47,23.48,24.39,11103347.0
2021-02-19 10:00:00,24.4,24.65,24.28,24.55,12064371.0,24.4,24.65,24.28,24.55,12064371.0
2021-02-19 11:00:00,24.54,24.57,24.22,24.34,4560594.0,24.54,24.57,24.22,24.34,4560594.0
2021-02-19 12:00:00,24.35,24.54,24.22,24.3,3447283.0,24.35,24.54,24.22,24.3,3447283.0
2021-02-19 13:00:00,24.3,24.65,24.25,24.64,4294034.0,24.3,24.65,24.25,24.64,4294034.0
2021-02-19 14:00:00,24.64,24.67,24.48,24.64,5085533.0,24.64,24.67,24.48,24.64,5085533.0
2021-02-19 15:00:00,24.64,24.72,24.47,24.59,7012314.0,24.64,24.72,24.47,24.59,7012314.0
2021-02-22 09:30:00,25.16,25.95,24.65,25.95,14073669.0,25.16,25.95,24.65,25.95,14073669.0
2021-02-22 10:00:00,25.94,27.02,25.84,26.82,21505536.0,25.94,27.02,25.84,26.82,21505536.0
2021-02-22 11:00:00,26.81,26.94,26.36,26.88,9624524.0,26.81,26.94,26.36,26.88,9624524.0
2021-02-22 12:00:00,26.88,27.05,26.76,26.86,6974442.0,26.88,27.05,26.76,26.86,6974442.0
2021-02-22 13:00:00,26.86,27.33,26.79,26.93,7202139.0,26.86,27.33,26.79,26.93,7202139.0
2021-02-22 14:00:00,26.93,27.11,26.74,26.78,4789864.0,26.93,27.11,26.74,26.78,4789864.0
2021-02-22 15:00:00,26.78,26.81,25.84,25.98,12051213.0,26.78,26.81,25.84,25.98,12051213.0
2021-02-23 09:30:00,25.07,25.25,23.46,24.41,19870754.0,25.07,25.25,23.46,24.41,19870754.0
2021-02-23 10:00:00,24.42,25.46,24.37,25.13,18268532.0,24.42,25.46,24.37,25.13,18268532.0
2021-02-23 11:00:00,25.12,25.74,25.06,25.74,9502205.0,25.12,25.74,25.06,25.74,9502205.0
2021-02-23 12:00:00,25.74,26.21,25.25,25.93,10629829.0,25.74,26.21,25.25,25.93,10629829.0
2021-02-23 13:00:00,25.92,26.39,25.83,26.25,8066865.0,25.92,26.39,25.83,26.25,8066865.0
2021-02-23 14:00:00,26.25,26.73,26.14,26.3,11197612.0,26.25,26.73,26.14,26.3,11197612.0
2021-02-23 15:00:00,26.3,26.55,26.17,26.47,13060877.0,26.3,26.55,26.17,26.47,13060877.0
2021-02-24 09:30:00,27.09,27.82,26.92,27.51,15402107.0,27.09,27.82,26.92,27.51,15402107.0
2021-02-24 10:00:00,27.51,27.76,26.73,27.52,15586892.0,27.51,27.76,26.73,27.52,15586892.0
2021-02-24 11:00:00,27.53,28.07,27.37,27.96,11026369.0,27.53,28.07,27.37,27.96,11026369.0
2021-02-24 12:00:00,27.96,28.18,27.06,27.08,10745018.0,27.96,28.18,27.06,27.08,10745018.0
2021-02-24 13:00:00,27.08,27.55,26.83,27.32,10454581.0,27.08,27.55,26.83,27.32,10454581.0
2021-02-24 14:00:00,27.33,27.56,27.12,27.5,5331284.0,27.33,27.56,27.12,27.5,5331284.0
2021-02-24 15:00:00,27.5,27.59,26.98,27.02,10026481.0,27.5,27.59,26.98,27.02,10026481.0
2021-02-25 09:30:00,27.91,28.24,26.66,26.96,13789645.0,27.91,28.24,26.66,26.96,13789645.0
2021-02-25 10:00:00,26.97,26.98,25.81,26.08,14598234.0,26.97,26.98,25.81,26.08,14598234.0
2021-02-25 11:00:00,26.08,26.65,25.85,25.94,7640368.0,26.08,26.65,25.85,25.94,7640368.0
2021-02-25 12:00:00,25.95,26.08,25.14,25.24,7533988.0,25.95,26.08,25.14,25.24,7533988.0
2021-02-25 13:00:00,25.23,25.66,25.07,25.55,6182514.0,25.23,25.66,25.07,25.55,6182514.0
2021-02-25 14:00:00,25.55,26.05,25.49,25.8,4629330.0,25.55,26.05,25.49,25.8,4629330.0
2021-02-25 15:00:00,25.79,25.89,25.25,25.46,8009155.0,25.79,25.89,25.25,25.46,8009155.0
2021-02-26 09:30:00,25.89,26.46,25.62,25.93,9064584.0,25.89,26.46,25.62,25.93,9064584.0
2021-02-26 10:00:00,25.93,26.02,25.27,25.82,9365151.0,25.93,26.02,25.27,25.82,9365151.0
2021-02-26 11:00:00,25.81,26.46,25.76,26.38,6031539.0,25.81,26.46,25.76,26.38,6031539.0
2021-02-26 12:00:00,26.39,26.7,26.25,26.26,5278211.0,26.39,26.7,26.25,26.26,5278211.0
2021-02-26 13:00:00,26.27,26.59,26.17,26.38,3270722.0,26.27,26.59,26.17,26.38,3270722.0
2021-02-26 14:00:00,26.38,26.47,26.03,26.42,3297497.0,26.38,26.47,26.03,26.42,3297497.0
2021-02-26 15:00:00,26.43,26.86,26.33,26.76,8490782.0,26.43,26.86,26.33,26.76,8490782.0
2021-03-01 09:30:00,27.55,27.72,26.82,27.32,10759197.0,27.55,27.72,26.82,27.32,10759197.0
2021-03-01 10:00:00,27.32,27.92,27.19,27.5,9803249.0,27.32,27.92,27.19,27.5,9803249.0
2021-03-01 11:00:00,27.51,27.53,26.94,26.94,6191342.0,27.51,27.53,26.94,26.94,6191342.0
2021-03-01 12:00:00,26.95,27.04,26.25,26.34,7777562.0,26.95,27.04,26.25,26.34,7777562.0
2021-03-01 13:00:00,26.34,26.61,26.21,26.39,5589941.0,26.34,26.61,26.21,26.39,5589941.0
2021-03-01 14:00:00,26.4,26.59,26.29,26.32,3460001.0,26.4,26.59,26.29,26.32,3460001.0
2021-03-01 15:00:00,26.33,26.36,26.02,26.31,7961953.0,26.33,26.36,26.02,26.31,7961953.0
2021-03-02 09:30:00,26.91,27.13,26.54,26.91,7505386.0,26.91,27.13,26.54,26.91,7505386.0
2021-03-02 10:00:00,26.91,27.64,26.88,27.56,12358293.0,26.91,27.64,26.88,27.56,12358293.0
2021-03-02 11:00:00,27.55,27.62,26.9,27.09,5063013.0,27.55,27.62,26.9,27.09,5063013.0
2021-03-02 12:00:00,27.09,27.48,26.94,27.42,4396348.0,27.09,27.48,26.94,27.42,4396348.0
2021-03-02 13:00:00,27.42,27.69,27.28,27.53,4164003.0,27.42,27.69,27.28,27.53,4164003.0
2021-03-02 14:00:00,27.53,27.78,27.28,27.71,3822087.0,27.53,27.78,27.28,27.71,3822087.0
2021-03-02 15:00:00,27.71,27.85,27.42,27.59,6954188.0,27.71,27.85,27.42,27.59,6954188.0
2021-03-03 09:30:00,28.39,29.29,28.18,28.89,15001527.0,28.39,29.29,28.18,28.89,15001527.0
2021-03-03 10:00:00,28.9,29.06,28.22,28.78,12682209.0,28.9,29.06,28.22,28.78,12682209.0
2021-03-03 11:00:00,28.77,29.31,28.73,29.12,6368392.0,28.77,29.31,28.73,29.12,6368392.0
2021-03-03 12:00:00,29.12,29.46,29.07,29.32,6326045.0,29.12,29.46,29.07,29.32,6326045.0
2021-03-03 13:00:00,29.32,29.59,28.78,28.9,7420092.0,29.32,29.59,28.78,28.9,7420092.0
2021-03-03 14:00:00,28.89,29.21,28.57,29.2,5976705.0,28.89,29.21,28.57,29.2,5976705.0
2021-03-03 15:00:00,29.21,29.22,28.46,28.66,6857853.0,29.21,29.22,28.46,28.66,6857853.0
2021-03-04 09:30:00,29.06,29.43,27.86,28.04,11926226.0,29.06,29.43,27.86,28.04,11926226.0
2021-03-04 10:00:00,28.05,28.31,27.28,27.98,12952185.0,28.05,28.31,27.28,27.98,12952185.0
2021-03-04 11:00:00,27.99,28.42,27.88,28.19,5178036.0,27.99,28.42,27.88,28.19,5178036.0
2021-03-04 12:00:00,28.2,28.5,27.4,27.42,6603878.0,28.2,28.5,27.4,27.42,6603878.0
2021-03-04 13:00:00,27.42,27.52,26.3,26.3,11031879.0,27.42,27.52,26.3,26.3,11031879.0
2021-03-04 14:00:00,26.3,27.5,26.23,27.42,7211587.0,26.3,27.5,26.23,27.42,7211587.0
2021-03-04 15:00:00,27.43,27.56,27.05,27.4,9560864.0,27.43,27.56,27.05,27.4,9560864.0
2021-03-05 09:30:00,27.11,27.16,25.19,25.79,14268526.0,27.11,27.16,25.19,25.79,14268526.0
2021-03-05 10:00:00,25.79,25.94,24.62,25.34,13940837.0,25.79,25.94,24.62,25.34,13940837.0
2021-03-05 11:00:00,25.34,25.38,23.26,24.68,16442285.0,25.34,25.38,23.26,24.68,16442285.0
2021-03-05 12:00:00,24.67,26.17,24.52,25.64,11567055.0,24.67,26.17,24.52,25.64,11567055.0
2021-03-05 13:00:00,25.64,25.96,25.35,25.59,5379725.0,25.64,25.96,25.35,25.59,5379725.0
2021-03-05 14:00:00,25.59,25.69,25.12,25.59,5357888.0,25.59,25.69,25.12,25.59,5357888.0
2021-03-05 15:00:00,25.58,26.13,25.55,26.08,7946432.0,25.58,26.13,25.55,26.08,7946432.0
2021-03-08 09:30:00,27.04,27.06,25.79,25.97,10965187.0,27.04,27.06,25.79,25.97,10965187.0
2021-03-08 10:00:00,25.96,27.03,25.8,26.62,8100860.0,25.96,27.03,25.8,26.62,8100860.0
2021-03-08 11:00:00,26.62,26.84,26.5,26.78,4376749.0,26.62,26.84,26.5,26.78,4376749.0
2021-03-08 12:00:00,26.78,27.27,26.73,27.02,4971079.0,26.78,27.27,26.73,27.02,4971079.0
2021-03-08 13:00:00,27.01,27.25,26.5,26.51,3988763.0,27.01,27.25,26.5,26.51,3988763.0
2021-03-08 14:00:00,26.52,26.88,26.37,26.6,4484097.0,26.52,26.88,26.37,26.6,4484097.0
2021-03-08 15:00:00,26.59,26.98,26.38,26.69,5125391.0,26.59,26.98,26.38,26.69,5125391.0
2021-03-09 09:30:00,26.98,27.04,25.92,25.97,7533418.0,26.98,27.04,25.92,25.97,7533418.0
2021-03-09 10:00:00,25.97,26.8,25.8,26.79,7331529.0,25.97,26.8,25.8,26.79,7331529.0
2021-03-09 11:00:00,26.79,26.92,26.56,26.9,4881653.0,26.79,26.92,26.56,26.9,4881653.0
2021-03-09 12:00:00,26.9,27.06,26.82,26.92,3318062.0,26.9,27.06,26.82,26.92,3318062.0
2021-03-09 13:00:00,26.93,27.35,26.89,27.26,3976262.0,26.93,27.35,26.89,27.26,3976262.0
2021-03-09 14:00:00,27.26,27.62,27.12,27.51,4383997.0,27.26,27.62,27.12,27.51,4383997.0
2021-03-09 15:00:00,27.51,27.85,27.49,27.58,7048316.0,27.51,27.85,27.49,27.58,7048316.0
2021-03-10 09:30:00,27.4,28.42,27.36,27.53,8014000.0,27.4,28.42,27.36,27.53,8014000.0
2021-03-10 10:00:00,27.53,27.72,26.83,27.23,8966591.0,27.53,27.72,26.83,27.23,8966591.0
2021-03-10 11:00:00,27.23,27.33,26.92,27.12,3800354.0,27.23,27.33,26.92,27.12,3800354.0
2021-03-10 12:00:00,27.13,27.22,26.67,26.91,3993518.0,27.13,27.22,26.67,26.91,3993518.0
2021-03-10 13:00:00,26.91,27.07,26.76,26.95,2898416.0,26.91,27.07,26.76,26.95,2898416.0
2021-03-10 14:00:00,26.95,27.15,26.88,27.02,3577549.0,26.95,27.15,26.88,27.02,3577549.0
2021-03-10 15:00:00,27.02,27.06,26.67,26.7,6248665.0,27.02,27.06,26.67,26.7,6248665.0
2021-03-11 09:30:00,27.02,27.49,26.48,27.35,5772745.0,27.02,27.49,26.48,27.35,5772745.0
2021-03-11 10:00:00,27.36,27.71,27.16,27.46,6772531.0,27.36,27.71,27.16,27.46,6772531.0
2021-03-11 11:00:00,27.46,27.72,27.39,27.44,4296161.0,27.46,27.72,27.39,27.44,4296161.0
2021-03-11 12:00:00,27.45,27.77,27.44,27.53,3068678.0,27.45,27.77,27.44,27.53,3068678.0
2021-03-11 13:00:00,27.53,27.6,27.23,27.32,3181039.0,27.53,27.6,27.23,27.32,3181039.0
2021-03-11 14:00:00,27.33,27.61,27.33,27.46,2204613.0,27.33,27.61,27.33,27.46,2204613.0
2021-03-11 15:00:00,27.46,27.59,27.34,27.46,4156587.0,27.46,27.59,27.34,27.46,4156587.0
2021-03-12 09:30:00,27.38,28.24,27.29,28.08,7049848.0,27.38,28.24,27.29,28.08,7049848.0
2021-03-12 10:00:00,28.08,28.26,27.72,27.97,5297164.0,28.08,28.26,27.72,27.97,5297164.0
2021-03-12 11:00:00,27.96,28.47,27.95,28.4,4984436.0,27.96,28.47,27.95,28.4,4984436.0
2021-03-12 12:00:00,28.4,28.5,28.23,28.27,3151948.0,28.4,28.5,28.23,28.27,3151948.0
2021-03-12 13:00:00,28.26,28.41,28.12,28.18,2439953.0,28.26,28.41,28.12,28.18,2439953.0
2021-03-12 14:00:00,28.19,28.48,28.18,28.33,2276015.0,28.19,28.48,28.18,28.33,2276015.0
2021-03-12 15:00:00,28.34,28.47,28.15,28.46,3757379.0,28.34,28.47,28.15,28.46,3757379.0
2021-03-15 09:30:00,28.99,30.12,28.9,29.99,12274367.0,28.99,30.12,28.9,29.99,12274367.0
2021-03-15 10:00:00,29.99,30.05,29.41,29.82,11609136.0,29.99,30.05,29.41,29.82,11609136.0
2021-03-15 11:00:00,29.82,29.97,28.94,29.2,8443733.0,29.82,29.97,28.94,29.2,8443733.0
2021-03-15 12:00:00,29.19,29.41,29.01,29.37,3727937.0,29.19,29.41,29.01,29.37,3727937.0
2021-03-15 13:00:00,29.38,29.69,29.35,29.67,3654513.0,29.38,29.69,29.35,29.67,3654513.0
2021-03-15 14:00:00,29.66,29.85,29.63,29.76,2830374.0,29.66,29.85,29.63,29.76,2830374.0
2021-03-15 15:00:00,29.76,29.8,29.52,29.78,4650379.0,29.76,29.8,29.52,29.78,4650379.0
2021-03-16 09:30:00,29.95,29.98,28.74,29.05,8843343.0,29.95,29.98,28.74,29.05,8843343.0
2021-03-16 10:00:00,29.05,29.13,28.55,28.88,6906584.0,29.05,29.13,28.55,28.88,6906584.0
2021-03-16 11:00:00,28.88,29.05,28.67,29.01,3451990.0,28.88,29.05,28.67,29.01,3451990.0
2021-03-16 12:00:00,29.01,29.05,28.58,28.75,3948464.0,29.01,29.05,28.58,28.75,3948464.0
2021-03-16 13:00:00,28.75,28.92,28.12,28.16,5605309.0,28.75,28.92,28.12,28.16,5605309.0
2021-03-16 14:00:00,28.16,28.34,27.85,28.33,9299740.0,28.16,28.34,27.85,28.33,9299740.0
2021-03-16 15:00:00,28.33,28.76,28.24,28.25,6717605.0,28.33,28.76,28.24,28.25,6717605.0
2021-03-17 09:30:00,28.15,28.8,28.02,28.71,4413967.0,28.15,28.8,28.02,28.71,4413967.0
2021-03-17 10:00:00,28.7,28.75,27.86,28.0,5143511.0,28.7,28.75,27.86,28.0,5143511.0
2021-03-17 11:00:00,28.0,28.58,27.81,28.31,4400191.0,28.0,28.58,27.81,28.31,4400191.0
2021-03-17 12:00:00,28.32,28.44,28.09,28.21,1793611.0,28.32,28.44,28.09,28.21,1793611.0
2021-03-17 13:00:00,28.21,28.32,28.13,28.23,1244274.0,28.21,28.32,28.13,28.23,1244274.0
2021-03-17 14:00:00,28.23,28.81,28.23,28.71,4194590.0,28.23,28.81,28.23,28.71,4194590.0
2021-03-17 15:00:00,28.7,28.95,28.53,28.93,4555409.0,28.7,28.95,28.53,28.93,4555409.0
2021-03-18 09:30:00,29.5,29.74,28.46,29.01,9482407.0,29.5,29.74,28.46,29.01,9482407.0
2021-03-18 10:00:00,29.01,29.32,28.63,29.19,7362165.0,29.01,29.32,28.63,29.19,7362165.0
2021-03-18 11:00:00,29.19,29.42,28.84,28.94,4956080.0,29.19,29.42,28.84,28.94,4956080.0
2021-03-18 12:00:00,28.95,29.32,28.85,28.96,4479558.0,28.95,29.32,28.85,28.96,4479558.0
2021-03-18 13:00:00,28.96,29.08,28.75,28.83,3635973.0,28.96,29.08,28.75,28.83,3635973.0
2021-03-18 14:00:00,28.83,28.85,28.51,28.67,3567267.0,28.83,28.85,28.51,28.67,3567267.0
2021-03-18 15:00:00,28.66,28.67,28.02,28.26,6204785.0,28.66,28.67,28.02,28.26,6204785.0
2021-03-19 09:30:00,28.48,28.53,27.13,27.8,7211488.0,28.48,28.53,27.13,27.8,7211488.0
2021-03-19 10:00:00,27.79,28.12,27.5,27.92,4640919.0,27.79,28.12,27.5,27.92,4640919.0
2021-03-19 11:00:00,27.93,28.39,27.76,28.27,3325543.0,27.93,28.39,27.76,28.27,3325543.0
2021-03-19 12:00:00,28.27,28.76,28.27,28.68,3946116.0,28.27,28.76,28.27,28.68,3946116.0
2021-03-19 13:00:00,28.67,28.68,28.43,28.57,1976037.0,28.67,28.68,28.43,28.57,1976037.0
2021-03-19 14:00:00,28.58,28.81,28.5,28.8,2802717.0,28.58,28.81,28.5,28.8,2802717.0
2021-03-19 15:00:00,28.8,29.02,28.71,28.95,6186745.0,28.8,29.02,28.71,28.95,6186745.0
2021-03-22 09:30:00,28.31,28.47,27.58,27.71,7020264.0,28.31,28.47,27.58,27.71,7020264.0
2021-03-22 10:00:00,27.72,27.98,27.35,27.71,7219609.0,27.72,27.98,27.35,27.71,7219609.0
2021-03-22 11:00:00,27.72,27.97,27.55,27.77,3049577.0,27.72,27.97,27.55,27.77,3049577.0
2021-03-22 12:00:00,27.77,28.07,27.66,27.93,2357853.0,27.77,28.07,27.66,27.93,2357853.0
2021-03-22 13:00:00,27.94,28.04,27.79,28.03,1864008.0,27.94,28.04,27.79,28.03,1864008.0
2021-03-22 14:00:00,28.02,28.04,27.82,27.84,1515926.0,28.02,28.04,27.82,27.84,1515926.0
2021-03-22 15:00:00,27.85,27.93,27.47,27.47,4714738.0,27.85,27.93,27.47,27.47,4714738.0
2021-03-23 09:30:00,27.0,27.34,26.49,26.77,6166466.0,27.0,27.34,26.49,26.77,6166466.0
2021-03-23 10:00:00,26.78,26.89,25.79,25.86,10921718.0,26.78,26.89,25.79,25.86,10921718.0
2021-03-23 11:00:00,25.86,26.03,25.66,25.91,6872951.0,25.86,26.03,25.66,25.91,6872951.0
2021-03-23 12:00:00,25.91,25.99,25.61,25.74,4368618.0,25.91,25.99,25.61,25.74,4368618.0
2021-03-23 13:00:00,25.74,25.75,25.41,25.53,4277711.0,25.74,25.75,25.41,25.53,4277711.0
2021-03-23 14:00:00,25.53,25.58,25.2,25.21,4728856.0,25.53,25.58,25.2,25.21,4728856.0
2021-03-23 15:00:00,25.21,25.48,25.18,25.34,7040332.0,25.21,25.48,25.18,25.34,7040332.0
2021-03-24 09:30:00,26.25,26.81,26.17,26.43,8727958.0,26.25,26.81,26.17,26.43,8727958.0
2021-03-24 10:00:00,26.42,26.79,26.23,26.72,5923169.0,26.42,26.79,26.23,26.72,5923169.0
2021-03-24 11:00:00,26.72,27.37,26.31,26.53,8633625.0,26.72,27.37,26.31,26.53,8633625.0
2021-03-24 12:00:00,26.53,26.88,26.45,26.83,2890652.0,26.53,26.88,26.45,26.83,2890652.0
2021-03-24 13:00:00,26.83,26.86,26.49,26.73,3089992.0,26.83,26.86,26.49,26.73,3089992.0
2021-03-24 14:00:00,26.73,26.79,24.15,24.83,25611394.0,26.73,26.79,24.15,24.83,25611394.0
2021-03-24 15:00:00,24.84,25.22,24.77,24.85,11259588.0,24.84,25.22,24.77,24.85,11259588.0
2021-03-25 09:30:00,23.91,24.66,23.72,24.44,7382598.0,23.91,24.66,23.72,24.44,7382598.0
2021-03-25 10:00:00,24.44,25.12,24.36,24.56,8645388.0,24.44,25.12,24.36,24.56,8645388.0
2021-03-25 11:00:00,24.57,25.45,24.45,25.39,6772469.0,24.57,25.45,24.45,25.39,6772469.0
2021-03-25 12:00:00,25.39,26.04,25.35,25.74,6487746.0,25.39,26.04,25.35,25.74,6487746.0
2021-03-25 13:00:00,25.73,25.8,25.36,25.37,4105685.0,25.73,25.8,25.36,25.37,4105685.0
2021-03-25 14:00:00,25.38,25.8,25.32,25.69,3148702.0,25.38,25.8,25.32,25.69,3148702.0
2021-03-25 15:00:00,25.68,25.92,25.53,25.85,4253694.0,25.68,25.92,25.53,25.85,4253694.0
2021-03-26 09:30:00,26.25,26.51,25.66,25.88,4614277.0,26.25,26.51,25.66,25.88,4614277.0
2021-03-26 10:00:00,25.87,26.24,25.57,25.71,4364182.0,25.87,26.24,25.57,25.71,4364182.0
2021-03-26 11:00:00,25.72,25.92,25.6,25.75,2798728.0,25.72,25.92,25.6,25.75,2798728.0
2021-03-26 12:00:00,25.76,26.06,25.65,25.76,3422468.0,25.76,26.06,25.65,25.76,3422468.0
2021-03-26 13:00:00,25.76,25.85,25.48,25.55,2143473.0,25.76,25.85,25.48,25.55,2143473.0
2021-03-26 14:00:00,25.55,25.65,25.21,25.64,3224181.0,25.55,25.65,25.21,25.64,3224181.0
2021-03-26 15:00:00,25.63,26.1,25.55,26.07,4358088.0,25.63,26.1,25.55,26.07,4358088.0
2021-03-29 09:30:00,26.05,26.14,25.72,26.05,2589942.0,26.05,26.14,25.72,26.05,2589942.0
2021-03-29 10:00:00,26.05,26.1,25.5,25.51,2843157.0,26.05,26.1,25.5,25.51,2843157.0
2021-03-29 11:00:00,25.52,25.64,25.25,25.54,3125676.0,25.52,25.64,25.25,25.54,3125676.0
2021-03-29 12:00:00,25.53,25.73,25.4,25.73,1699278.0,25.53,25.73,25.4,25.73,1699278.0
2021-03-29 13:00:00,25.73,25.85,25.49,25.52,1932346.0,25.73,25.85,25.49,25.52,1932346.0
2021-03-29 14:00:00,25.52,25.75,25.45,25.63,1519142.0,25.52,25.75,25.45,25.63,1519142.0
2021-03-29 15:00:00,25.63,25.88,25.6,25.63,3355466.0,25.63,25.88,25.6,25.63,3355466.0
2021-03-30 09:30:00,25.7,26.17,25.66,26.14,3754587.0,25.7,26.17,25.66,26.14,3754587.0
2021-03-30 10:00:00,26.15,26.5,25.98,26.48,4383634.0,26.15,26.5,25.98,26.48,4383634.0
2021-03-30 11:00:00,26.49,26.64,26.27,26.36,3283649.0,26.49,26.64,26.27,26.36,3283649.0
2021-03-30 12:00:00,26.36,26.51,26.26,26.48,1825061.0,26.36,26.51,26.26,26.48,1825061.0
2021-03-30 13:00:00,26.47,26.59,26.37,26.53,1588259.0,26.47,26.59,26.37,26.53,1588259.0
2021-03-30 14:00:00,26.54,26.79,26.49,26.77,2627105.0,26.54,26.79,26.49,26.77,2627105.0
2021-03-30 15:00:00,26.77,26.83,26.55,26.65,3539542.0,26.77,26.83,26.55,26.65,3539542.0
2021-03-31 09:30:00,26.57,26.65,26.22,26.4,2938129.0,26.57,26.65,26.22,26.4,2938129.0
2021-03-31 10:00:00,26.41,26.42,25.91,26.25,4475063.0,26.41,26.42,25.91,26.25,4475063.0
2021-03-31 11:00:00,26.24,26.33,26.09,26.17,1798156.0,26.24,26.33,26.09,26.17,1798156.0
2021-03-31 12:00:00,26.17,26.41,26.09,26.39,1443422.0,26.17,26.41,26.09,26.39,1443422.0
2021-03-31 13:00:00,26.39,26.6,26.35,26.59,1860217.0,26.39,26.6,26.35,26.59,1860217.0
2021-03-31 14:00:00,26.59,26.77,26.47,26.62,2130812.0,26.59,26.77,26.47,26.62,2130812.0
2021-03-31 15:00:00,26.63,26.8,26.54,26.54,3154240.0,26.63,26.8,26.54,26.54,3154240.0
2021-04-01 09:30:00,26.99,27.1,26.54,26.83,3365545.0,26.99,27.1,26.54,26.83,3365545.0
2021-04-01 10:00:00,26.83,27.1,26.65,26.69,3843001.0,26.83,27.1,26.65,26.69,3843001.0
2021-04-01 11:00:00,26.69,26.79,26.53,26.76,2360550.0,26.69,26.79,26.53,26.76,2360550.0
2021-04-01 12:00:00,26.75,26.94,26.74,26.86,1755907.0,26.75,26.94,26.74,26.86,1755907.0
2021-04-01 13:00:00,26.86,26.92,26.72,26.85,1365992.0,26.86,26.92,26.72,26.85,1365992.0
2021-04-01 14:00:00,26.84,26.91,26.74,26.81,1360130.0,26.84,26.91,26.74,26.81,1360130.0
2021-04-01 15:00:00,26.8,26.86,26.66,26.86,2979651.0,26.8,26.86,26.66,26.86,2979651.0
2021-04-05 09:30:00,27.8,28.73,27.69,28.49,9923188.0,27.8,28.73,27.69,28.49,9923188.0
2021-04-05 10:00:00,28.48,28.57,28.03,28.29,6908099.0,28.48,28.57,28.03,28.29,6908099.0
2021-04-05 11:00:00,28.29,28.5,27.93,28.04,5937393.0,28.29,28.5,27.93,28.04,5937393.0
2021-04-05 12:00:00,28.03,28.2,27.96,28.08,3039689.0,28.03,28.2,27.96,28.08,3039689.0
2021-04-05 13:00:00,28.08,28.39,28.05,28.39,2230343.0,28.08,28.39,28.05,28.39,2230343.0
2021-04-05 14:00:00,28.39,28.52,28.24,28.3,2584544.0,28.39,28.52,28.24,28.3,2584544.0
2021-04-05 15:00:00,28.29,28.44,28.03,28.1,4854978.0,28.29,28.44,28.03,28.1,4854978.0
2021-04-06 09:30:00,28.17,28.5,27.85,28.41,4689450.0,28.17,28.5,27.85,28.41,4689450.0
2021-04-06 10:00:00,28.41,28.63,28.19,28.52,5346502.0,28.41,28.63,28.19,28.52,5346502.0
2021-04-06 11:00:00,28.52,28.57,28.19,28.5,3286840.0,28.52,28.57,28.19,28.5,3286840.0
2021-04-06 12:00:00,28.5,28.59,28.37,28.55,2706233.0,28.5,28.59,28.37,28.55,2706233.0
2021-04-06 13:00:00,28.55,28.89,28.48,28.86,3794015.0,28.55,28.89,28.48,28.86,3794015.0
2021-04-06 14:00:00,28.85,29.09,28.69,28.75,5156557.0,28.85,29.09,28.69,28.75,5156557.0
2021-04-06 15:00:00,28.74,28.81,28.43,28.6,4466894.0,28.74,28.81,28.43,28.6,4466894.0
2021-04-07 09:30:00,29.41,30.39,29.15,30.34,15407390.0,29.41,30.39,29.15,30.34,15407390.0
2021-04-07 10:00:00,30.34,30.63,30.13,30.16,17078026.0,30.34,30.63,30.13,30.16,17078026.0
2021-04-07 11:00:00,30.18,30.29,29.36,29.52,9990639.0,30.18,30.29,29.36,29.52,9990639.0
2021-04-07 12:00:00,29.52,29.53,28.91,29.2,7248020.0,29.52,29.53,28.91,29.2,7248020.0
2021-04-07 13:00:00,29.2,29.33,28.92,29.08,3812419.0,29.2,29.33,28.92,29.08,3812419.0
2021-04-07 14:00:00,29.09,29.48,29.08,29.24,3434724.0,29.09,29.48,29.08,29.24,3434724.0
2021-04-07 15:00:00,29.25,29.38,28.87,29.0,6282167.0,29.25,29.38,28.87,29.0,6282167.0
2021-04-08 09:30:00,29.13,29.13,27.97,28.07,9252545.0,29.13,29.13,27.97,28.07,9252545.0
2021-04-08 10:00:00,28.08,28.37,27.82,28.16,8036725.0,28.08,28.37,27.82,28.16,8036725.0
2021-04-08 11:00:00,28.16,28.58,28.11,28.57,4138053.0,28.16,28.58,28.11,28.57,4138053.0
2021-04-08 12:00:00,28.57,28.74,28.4,28.57,3673189.0,28.57,28.74,28.4,28.57,3673189.0
2021-04-08 13:00:00,28.57,28.66,28.33,28.46,2377385.0,28.57,28.66,28.33,28.46,2377385.0
2021-04-08 14:00:00,28.45,28.64,28.38,28.53,1825021.0,28.45,28.64,28.38,28.53,1825021.0
2021-04-08 15:00:00,28.53,28.62,28.46,28.56,3578684.0,28.53,28.62,28.46,28.56,3578684.0
2021-04-09 09:30:00,28.8,29.43,28.48,29.35,8491571.0,28.8,29.43,28.48,29.35,8491571.0
2021-04-09 10:00:00,29.34,29.58,28.84,29.02,7948696.0,29.34,29.58,28.84,29.02,7948696.0
2021-04-09 11:00:00,29.03,29.09,28.78,28.89,2950728.0,29.03,29.09,28.78,28.89,2950728.0
2021-04-09 12:00:00,28.89,29.26,28.85,29.13,2669855.0,28.89,29.26,28.85,29.13,2669855.0
2021-04-09 13:00:00,29.14,29.37,29.05,29.28,2667157.0,29.14,29.37,29.05,29.28,2667157.0
2021-04-09 14:00:00,29.27,29.36,29.17,29.25,2569053.0,29.27,29.36,29.17,29.25,2569053.0
2021-04-09 15:00:00,29.24,29.33,29.1,29.3,4064813.0,29.24,29.33,29.1,29.3,4064813.0
2021-04-12 09:30:00,28.9,29.08,27.9,28.01,7727320.0,28.9,29.08,27.9,28.01,7727320.0
2021-04-12 10:00:00,28.01,28.06,27.58,27.88,8913590.0,28.01,28.06,27.58,27.88,8913590.0
2021-04-12 11:00:00,27.88,28.06,27.77,28.0,3649685.0,27.88,28.06,27.77,28.0,3649685.0
2021-04-12 12:00:00,28.0,28.01,27.8,27.86,2189317.0,28.0,28.01,27.8,27.86,2189317.0
2021-04-12 13:00:00,27.86,27.92,27.48,27.59,4351395.0,27.86,27.92,27.48,27.59,4351395.0
2021-04-12 14:00:00,27.59,27.68,27.51,27.63,2208982.0,27.59,27.68,27.51,27.63,2208982.0
2021-04-12 15:00:00,27.63,27.8,27.57,27.75,4698261.0,27.63,27.8,27.57,27.75,4698261.0
2021-04-13 09:30:00,27.12,27.58,26.73,26.95,6973504.0,27.12,27.58,26.73,26.95,6973504.0
2021-04-13 10:00:00,26.96,27.58,26.86,27.55,5098656.0,26.96,27.58,26.86,27.55,5098656.0
2021-04-13 11:00:00,27.55,27.68,27.41,27.52,2598084.0,27.55,27.68,27.41,27.52,2598084.0
2021-04-13 12:00:00,27.52,27.6,27.39,27.44,1216107.0,27.52,27.6,27.39,27.44,1216107.0
2021-04-13 13:00:00,27.45,27.72,27.44,27.71,1349092.0,27.45,27.72,27.44,27.71,1349092.0
2021-04-13 14:00:00,27.71,27.84,27.69,27.77,2017928.0,27.71,27.84,27.69,27.77,2017928.0
2021-04-13 15:00:00,27.77,27.94,27.76,27.81,3258743.0,27.77,27.94,27.76,27.81,3258743.0
2021-04-14 09:30:00,28.01,28.33,27.92,28.28,4144684.0,28.01,28.33,27.92,28.28,4144684.0
2021-04-14 10:00:00,28.28,28.75,28.26,28.6,4641917.0,28.28,28.75,28.26,28.6,4641917.0
2021-04-14 11:00:00,28.61,28.61,28.41,28.49,2116163.0,28.61,28.61,28.41,28.49,2116163.0
2021-04-14 12:00:00,28.49,28.61,28.36,28.48,1667858.0,28.49,28.61,28.36,28.48,1667858.0
2021-04-14 13:00:00,28.48,28.5,28.16,28.19,1832730.0,28.48,28.5,28.16,28.19,1832730.0
2021-04-14 14:00:00,28.18,28.31,28.04,28.05,2039291.0,28.18,28.31,28.04,28.05,2039291.0
2021-04-14 15:00:00,28.05,28.05,27.85,27.95,3703260.0,28.05,28.05,27.85,27.95,3703260.0
2021-04-15 09:30:00,28.18,28.2,27.19,27.49,5311107.0,28.18,28.2,27.19,27.49,5311107.0
2021-04-15 10:00:00,27.5,27.56,27.12,27.4,3812587.0,27.5,27.56,27.12,27.4,3812587.0
2021-04-15 11:00:00,27.4,27.64,27.31,27.52,2834441.0,27.4,27.64,27.31,27.52,2834441.0
2021-04-15 12:00:00,27.52,27.52,27.25,27.27,1527919.0,27.52,27.52,27.25,27.27,1527919.0
2021-04-15 13:00:00,27.28,27.4,27.13,27.39,2434467.0,27.28,27.4,27.13,27.39,2434467.0
2021-04-15 14:00:00,27.39,27.4,27.23,27.35,1838450.0,27.39,27.4,27.23,27.35,1838450.0
2021-04-15 15:00:00,27.35,27.48,27.22,27.32,3360820.0,27.35,27.48,27.22,27.32,3360820.0
2021-04-16 09:30:00,27.52,27.79,27.13,27.13,3573402.0,27.52,27.79,27.13,27.13,3573402.0
2021-04-16 10:00:00,27.13,27.21,26.86,26.98,4762147.0,27.13,27.21,26.86,26.98,4762147.0
2021-04-16 11:00:00,26.99,27.14,26.95,27.08,2152709.0,26.99,27.14,26.95,27.08,2152709.0
2021-04-16 12:00:00,27.07,27.09,26.95,26.96,1345581.0,27.07,27.09,26.95,26.96,1345581.0
2021-04-16 13:00:00,26.95,27.02,26.82,26.94,1590908.0,26.95,27.02,26.82,26.94,1590908.0
2021-04-16 14:00:00,26.95,27.15,26.93,27.12,1783326.0,26.95,27.15,26.93,27.12,1783326.0
2021-04-16 15:00:00,27.12,27.21,27.01,27.03,2879988.0,27.12,27.21,27.01,27.03,2879988.0
2021-04-19 09:30:00,27.1,27.25,26.38,27.16,4614260.0,27.1,27.25,26.38,27.16,4614260.0
2021-04-19 10:00:00,27.17,27.27,26.76,26.8,4098309.0,27.17,27.27,26.76,26.8,4098309.0
2021-04-19 11:00:00,26.8,27.11,26.8,26.85,2191275.0,26.8,27.11,26.8,26.85,2191275.0
2021-04-19 12:00:00,26.85,26.96,26.76,26.82,1190572.0,26.85,26.96,26.76,26.82,1190572.0
2021-04-19 13:00:00,26.82,26.94,26.76,26.92,1287972.0,26.82,26.94,26.76,26.92,1287972.0
2021-04-19 14:00:00,26.92,27.12,26.82,26.83,2888539.0,26.92,27.12,26.82,26.83,2888539.0
2021-04-19 15:00:00,26.84,26.92,26.71,26.89,2970032.0,26.84,26.92,26.71,26.89,2970032.0
2021-04-20 09:30:00,26.48,26.51,25.73,25.79,6044309.0,26.48,26.51,25.73,25.79,6044309.0
2021-04-20 10:00:00,25.8,25.85,25.35,25.48,7300888.0,25.8,25.85,25.35,25.48,7300888.0
2021-04-20 11:00:00,25.48,25.58,25.12,25.55,4736967.0,25.48,25.58,25.12,25.55,4736967.0
2021-04-20 12:00:00,25.54,25.69,25.43,25.58,2579302.0,25.54,25.69,25.43,25.58,2579302.0
2021-04-20 13:00:00,25.58,25.64,25.48,25.62,1797030.0,25.58,25.64,25.48,25.62,1797030.0
2021-04-20 14:00:00,25.61,25.79,25.55,25.61,1622527.0,25.61,25.79,25.55,25.61,1622527.0
2021-04-20 15:00:00,25.61,25.82,25.57,25.72,3326404.0,25.61,25.82,25.57,25.72,3326404.0
2021-04-21 09:30:00,25.65,26.53,25.24,26.37,7210598.0,25.65,26.53,25.24,26.37,7210598.0
2021-04-21 10:00:00,26.37,26.86,26.37,26.85,6940187.0,26.37,26.86,26.37,26.85,6940187.0
2021-04-21 11:00:00,26.85,26.85,26.45,26.67,3210729.0,26.85,26.85,26.45,26.67,3210729.0
2021-04-21 12:00:00,26.68,26.9,26.64,26.71,1639989.0,26.68,26.9,26.64,26.71,1639989.0
2021-04-21 13:00:00,26.71,26.98,26.67,26.94,1430408.0,26.71,26.98,26.67,26.94,1430408.0
2021-04-21 14:00:00,26.94,27.15,26.93,27.11,2228008.0,26.94,27.15,26.93,27.11,2228008.0
2021-04-21 15:00:00,27.11,27.35,26.99,27.34,4586854.0,27.11,27.35,26.99,27.34,4586854.0
2021-04-22 09:30:00,26.96,27.45,26.89,27.43,3823132.0,26.96,27.45,26.89,27.43,3823132.0
2021-04-22 10:00:00,27.43,27.64,27.33,27.46,3861080.0,27.43,27.64,27.33,27.46,3861080.0
2021-04-22 11:00:00,27.46,27.9,27.45,27.75,4001333.0,27.46,27.9,27.45,27.75,4001333.0
2021-04-22 12:00:00,27.74,27.84,27.57,27.8,2322798.0,27.74,27.84,27.57,27.8,2322798.0
2021-04-22 13:00:00,27.8,27.81,27.12,27.21,4526821.0,27.8,27.81,27.12,27.21,4526821.0
2021-04-22 14:00:00,27.21,27.22,26.89,27.01,4633236.0,27.21,27.22,26.89,27.01,4633236.0
2021-04-22 15:00:00,27.01,27.09,26.77,26.91,3615165.0,27.01,27.09,26.77,26.91,3615165.0
2021-04-23 09:30:00,27.0,27.06,26.56,26.98,3218986.0,27.0,27.06,26.56,26.98,3218986.0
2021-04-23 10:00:00,26.97,27.33,26.96,27.1,3149315.0,26.97,27.33,26.96,27.1,3149315.0
2021-04-23 11:00:00,27.1,27.33,27.08,27.22,2190409.0,27.1,27.33,27.08,27.22,2190409.0
2021-04-23 12:00:00,27.21,27.41,27.16,27.32,1714174.0,27.21,27.41,27.16,27.32,1714174.0
2021-04-23 13:00:00,27.32,27.34,27.15,27.21,1772657.0,27.32,27.34,27.15,27.21,1772657.0
2021-04-23 14:00:00,27.2,27.3,27.16,27.24,1890791.0,27.2,27.3,27.16,27.24,1890791.0
2021-04-23 15:00:00,27.24,27.35,27.18,27.27,3185288.0,27.24,27.35,27.18,27.27,3185288.0
2021-04-26 09:30:00,27.83,28.5,27.31,27.7,5971729.0,27.83,28.5,27.31,27.7,5971729.0
2021-04-26 10:00:00,27.7,27.8,27.41,27.54,3161513.0,27.7,27.8,27.41,27.54,3161513.0
2021-04-26 11:00:00,27.54,27.65,27.49,27.63,1433013.0,27.54,27.65,27.49,27.63,1433013.0
2021-04-26 12:00:00,27.63,27.71,27.51,27.68,1335611.0,27.63,27.71,27.51,27.68,1335611.0
2021-04-26 13:00:00,27.68,27.7,27.48,27.49,1117619.0,27.68,27.7,27.48,27.49,1117619.0
2021-04-26 14:00:00,27.5,27.57,27.47,27.54,1268554.0,27.5,27.57,27.47,27.54,1268554.0
2021-04-26 15:00:00,27.54,27.6,27.41,27.54,2981298.0,27.54,27.6,27.41,27.54,2981298.0
2021-04-27 09:30:00,27.58,27.66,27.14,27.52,3436916.0,27.58,27.66,27.14,27.52,3436916.0
2021-04-27 10:00:00,27.51,27.78,27.44,27.72,3135671.0,27.51,27.78,27.44,27.72,3135671.0
2021-04-27 11:00:00,27.72,27.78,27.64,27.66,1708144.0,27.72,27.78,27.64,27.66,1708144.0
2021-04-27 12:00:00,27.66,27.84,27.55,27.57,1701294.0,27.66,27.84,27.55,27.57,1701294.0
2021-04-27 13:00:00,27.58,27.66,27.49,27.61,1130247.0,27.58,27.66,27.49,27.61,1130247.0
2021-04-27 14:00:00,27.62,27.77,27.56,27.71,1264136.0,27.62,27.77,27.56,27.71,1264136.0
2021-04-27 15:00:00,27.71,27.88,27.7,27.81,2690044.0,27.71,27.88,27.7,27.81,2690044.0
2021-04-28 09:30:00,27.7,28.27,27.57,27.67,3845329.0,27.7,28.27,27.57,27.67,3845329.0
2021-04-28 10:00:00,27.67,28.04,27.62,28.0,2938766.0,27.67,28.04,27.62,28.0,2938766.0
2021-04-28 11:00:00,28.01,28.01,27.73,27.9,1655935.0,28.01,28.01,27.73,27.9,1655935.0
2021-04-28 12:00:00,27.89,27.94,27.79,27.92,1411815.0,27.89,27.94,27.79,27.92,1411815.0
2021-04-28 13:00:00,27.91,27.93,27.71,27.72,1122346.0,27.91,27.93,27.71,27.72,1122346.0
2021-04-28 14:00:00,27.72,27.84,27.65,27.79,1393584.0,27.72,27.84,27.65,27.79,1393584.0
2021-04-28 15:00:00,27.78,27.88,27.65,27.8,2416120.0,27.78,27.88,27.65,27.8,2416120.0
2021-04-29 09:30:00,28.81,29.14,28.2,28.29,9504749.0,28.81,29.14,28.2,28.29,9504749.0
2021-04-29 10:00:00,28.29,28.46,27.88,27.95,7235199.0,28.29,28.46,27.88,27.95,7235199.0
2021-04-29 11:00:00,27.95,28.2,27.82,27.85,3746427.0,27.95,28.2,27.82,27.85,3746427.0
2021-04-29 12:00:00,27.85,27.91,27.58,27.89,2926580.0,27.85,27.91,27.58,27.89,2926580.0
2021-04-29 13:00:00,27.9,27.91,27.43,27.48,4150922.0,27.9,27.91,27.43,27.48,4150922.0
2021-04-29 14:00:00,27.47,27.6,27.35,27.39,3312433.0,27.47,27.6,27.35,27.39,3312433.0
2021-04-29 15:00:00,27.4,27.47,27.13,27.21,4783815.0,27.4,27.47,27.13,27.21,4783815.0
2021-04-30 09:30:00,27.0,27.84,26.87,27.79,3497572.0,27.0,27.84,26.87,27.79,3497572.0
2021-04-30 10:00:00,27.79,27.87,27.29,27.32,3424627.0,27.79,27.87,27.29,27.32,3424627.0
2021-04-30 11:00:00,27.33,27.6,27.26,27.55,1717292.0,27.33,27.6,27.26,27.55,1717292.0
2021-04-30 12:00:00,27.56,27.74,27.56,27.72,1650858.0,27.56,27.74,27.56,27.72,1650858.0
2021-04-30 13:00:00,27.73,27.87,27.68,27.74,1764702.0,27.73,27.87,27.68,27.74,1764702.0
2021-04-30 14:00:00,27.74,27.98,27.68,27.89,1701996.0,27.74,27.98,27.68,27.89,1701996.0
2021-04-30 15:00:00,27.89,28.01,27.72,27.96,3696035.0,27.89,28.01,27.72,27.96,3696035.0
2021-05-03 09:30:00,28.02,28.28,27.53,28.1,4724205.0,28.02,28.28,27.53,28.1,4724205.0
2021-05-03 10:00:00,28.09,28.36,28.01,28.13,4418981.0,28.09,28.36,28.01,28.13,4418981.0
2021-05-03 11:00:00,28.13,28.19,27.8,27.87,2351271.0,28.13,28.19,27.8,27.87,2351271.0
2021-05-03 12:00:00,27.86,27.93,27.73,27.89,1593656.0,27.86,27.93,27.73,27.89,1593656.0
2021-05-03 13:00:00,27.9,28.02,27.78,27.97,1282797.0,27.9,28.02,27.78,27.97,1282797.0
2021-05-03 14:00:00,27.96,28.23,27.93,28.08,1746275.0,27.96,28.23,27.93,28.08,1746275.0
2021-05-03 15:00:00,28.09,28.15,27.9,27.94,2645741.0,28.09,28.15,27.9,27.94,2645741.0
2021-05-04 09:30:00,27.48,27.56,26.53,26.55,6212743.0,27.48,27.56,26.53,26.55,6212743.0
2021-05-04 10:00:00,26.55,26.74,26.26,26.5,7880289.0,26.55,26.74,26.26,26.5,7880289.0
2021-05-04 11:00:00,26.5,26.5,26.2,26.28,4116437.0,26.5,26.5,26.2,26.28,4116437.0
2021-05-04 12:00:00,26.28,26.49,26.25,26.32,2702564.0,26.28,26.49,26.25,26.32,2702564.0
2021-05-04 13:00:00,26.31,26.69,26.29,26.53,3241714.0,26.31,26.69,26.29,26.53,3241714.0
2021-05-04 14:00:00,26.53,26.64,26.44,26.58,2085542.0,26.53,26.64,26.44,26.58,2085542.0
2021-05-04 15:00:00,26.58,26.69,26.47,26.69,3753089.0,26.58,26.69,26.47,26.69,3753089.0
2021-05-05 09:30:00,26.82,27.04,26.54,26.87,3365147.0,26.82,27.04,26.54,26.87,3365147.0
2021-05-05 10:00:00,26.87,26.92,26.52,26.8,4017093.0,26.87,26.92,26.52,26.8,4017093.0
2021-05-05 11:00:00,26.81,26.88,26.7,26.78,1600570.0,26.81,26.88,26.7,26.78,1600570.0
2021-05-05 12:00:00,26.78,26.8,26.57,26.6,1261010.0,26.78,26.8,26.57,26.6,1261010.0
2021-05-05 13:00:00,26.59,26.68,26.52,26.61,1445085.0,26.59,26.68,26.52,26.61,1445085.0
2021-05-05 14:00:00,26.62,26.89,26.54,26.71,1831475.0,26.62,26.89,26.54,26.71,1831475.0
2021-05-05 15:00:00,26.71,27.31,26.37,26.53,9009289.0,26.71,27.31,26.37,26.53,9009289.0
2021-05-06 09:30:00,26.48,26.83,25.97,26.02,4192348.0,26.48,26.83,25.97,26.02,4192348.0
2021-05-06 10:00:00,26.01,26.03,25.56,25.85,5160314.0,26.01,26.03,25.56,25.85,5160314.0
2021-05-06 11:00:00,25.85,26.05,25.52,25.98,3376178.0,25.85,26.05,25.52,25.98,3376178.0
2021-05-06 12:00:00,25.99,26.08,25.87,25.95,2103222.0,25.99,26.08,25.87,25.95,2103222.0
2021-05-06 13:00:00,25.95,25.97,25.66,25.71,1632976.0,25.95,25.97,25.66,25.71,1632976.0
2021-05-06 14:00:00,25.7,25.83,25.54,25.7,2250369.0,25.7,25.83,25.54,25.7,2250369.0
2021-05-06 15:00:00,25.7,25.97,25.63,25.96,3899569.0,25.7,25.97,25.63,25.96,3899569.0
2021-05-07 09:30:00,25.99,26.6,25.88,26.5,3762914.0,25.99,26.6,25.88,26.5,3762914.0
2021-05-07 10:00:00,26.5,26.77,26.44,26.69,4201447.0,26.5,26.77,26.44,26.69,4201447.0
2021-05-07 11:00:00,26.69,26.73,26.5,26.62,1934377.0,26.69,26.73,26.5,26.62,1934377.0
2021-05-07 12:00:00,26.62,26.83,26.58,26.79,1712154.0,26.62,26.83,26.58,26.79,1712154.0
2021-05-07 13:00:00,26.8,26.86,26.63,26.67,1556104.0,26.8,26.86,26.63,26.67,1556104.0
2021-05-07 14:00:00,26.66,26.68,26.49,26.61,1720806.0,26.66,26.68,26.49,26.61,1720806.0
2021-05-07 15:00:00,26.62,26.79,26.57,26.76,2962966.0,26.62,26.79,26.57,26.76,2962966.0
2021-05-10 09:30:00,26.83,26.83,26.26,26.46,3368068.0,26.83,26.83,26.26,26.46,3368068.0
2021-05-10 10:00:00,26.45,26.78,26.35,26.51,3387151.0,26.45,26.78,26.35,26.51,3387151.0
2021-05-10 11:00:00,26.52,26.72,26.37,26.68,1750926.0,26.52,26.72,26.37,26.68,1750926.0
2021-05-10 12:00:00,26.68,26.83,26.63,26.65,1473658.0,26.68,26.83,26.63,26.65,1473658.0
2021-05-10 13:00:00,26.65,26.7,26.53,26.55,1216932.0,26.65,26.7,26.53,26.55,1216932.0
2021-05-10 14:00:00,26.56,26.65,26.36,26.41,1483366.0,26.56,26.65,26.36,26.41,1483366.0
2021-05-10 15:00:00,26.4,26.44,26.23,26.27,2827975.0,26.4,26.44,26.23,26.27,2827975.0
2021-05-11 09:30:00,25.33,26.02,25.09,25.98,4615909.0,25.33,26.02,25.09,25.98,4615909.0
2021-05-11 10:00:00,25.97,26.03,25.2,25.56,4888096.0,25.97,26.03,25.2,25.56,4888096.0
2021-05-11 11:00:00,25.56,25.85,25.41,25.6,3096763.0,25.56,25.85,25.41,25.6,3096763.0
2021-05-11 12:00:00,25.6,25.8,25.56,25.68,1818017.0,25.6,25.8,25.56,25.68,1818017.0
2021-05-11 13:00:00,25.67,25.93,25.64,25.89,1386612.0,25.67,25.93,25.64,25.89,1386612.0
2021-05-11 14:00:00,25.9,26.03,25.77,25.91,1793053.0,25.9,26.03,25.77,25.91,1793053.0
2021-05-11 15:00:00,25.9,26.12,25.74,25.88,7297874.0,25.9,26.12,25.74,25.88,7297874.0
2021-05-12 09:30:00,25.5,25.84,25.38,25.55,3554137.0,25.5,25.84,25.38,25.55,3554137.0
2021-05-12 10:00:00,25.56,25.78,25.41,25.49,2352080.0,25.56,25.78,25.41,25.49,2352080.0
2021-05-12 11:00:00,25.49,25.61,25.22,25.22,2158107.0,25.49,25.61,25.22,25.22,2158107.0
2021-05-12 12:00:00,25.23,25.28,25.04,25.26,2661098.0,25.23,25.28,25.04,25.26,2661098.0
2021-05-12 13:00:00,25.26,25.38,25.18,25.19,1524338.0,25.26,25.38,25.18,25.19,1524338.0
2021-05-12 14:00:00,25.18,25.23,24.9,24.95,2606460.0,25.18,25.23,24.9,24.95,2606460.0
2021-05-12 15:00:00,24.94,24.96,24.68,24.77,5152508.0,24.94,24.96,24.68,24.77,5152508.0
2021-05-13 09:30:00,25.0,25.55,24.87,25.49,3523210.0,25.0,25.55,24.87,25.49,3523210.0
2021-05-13 10:00:00,25.49,25.6,25.15,25.24,3098431.0,25.49,25.6,25.15,25.24,3098431.0
2021-05-13 11:00:00,25.24,25.24,24.64,24.67,2756009.0,25.24,25.24,24.64,24.67,2756009.0
2021-05-13 12:00:00,24.68,24.91,24.62,24.63,2131313.0,24.68,24.91,24.62,24.63,2131313.0
2021-05-13 13:00:00,24.64,24.75,24.29,24.5,3622701.0,24.64,24.75,24.29,24.5,3622701.0
2021-05-13 14:00:00,24.5,25.29,24.49,25.02,5409963.0,24.5,25.29,24.49,25.02,5409963.0
2021-05-13 15:00:00,25.01,25.39,25.01,25.13,4342345.0,25.01,25.39,25.01,25.13,4342345.0
2021-05-14 09:30:00,25.53,26.52,25.51,26.37,6670052.0,25.53,26.52,25.51,26.37,6670052.0
2021-05-14 10:00:00,26.37,26.89,26.26,26.79,6572770.0,26.37,26.89,26.26,26.79,6572770.0
2021-05-14 11:00:00,26.8,26.9,26.58,26.86,4037576.0,26.8,26.9,26.58,26.86,4037576.0
2021-05-14 12:00:00,26.86,27.0,26.83,26.9,3161887.0,26.86,27.0,26.83,26.9,3161887.0
2021-05-14 13:00:00,26.91,27.09,26.87,27.02,3013678.0,26.91,27.09,26.87,27.02,3013678.0
2021-05-14 14:00:00,27.01,27.2,26.96,27.07,2588964.0,27.01,27.2,26.96,27.07,2588964.0
2021-05-14 15:00:00,27.06,27.26,26.91,27.19,5889692.0,27.06,27.26,26.91,27.19,5889692.0
2021-05-17 09:30:00,27.3,27.54,26.83,27.0,5995231.0,27.3,27.54,26.83,27.0,5995231.0
2021-05-17 10:00:00,26.98,27.35,26.78,27.14,6405298.0,26.98,27.35,26.78,27.14,6405298.0
2021-05-17 11:00:00,27.12,27.26,26.88,27.08,3137714.0,27.12,27.26,26.88,27.08,3137714.0
2021-05-17 12:00:00,27.08,27.35,27.02,27.26,2143745.0,27.08,27.35,27.02,27.26,2143745.0
2021-05-17 13:00:00,27.26,27.35,27.06,27.14,1890310.0,27.26,27.35,27.06,27.14,1890310.0
2021-05-17 14:00:00,27.13,27.31,27.09,27.25,1560024.0,27.13,27.31,27.09,27.25,1560024.0
2021-05-17 15:00:00,27.26,27.6,27.25,27.52,4881499.0,27.26,27.6,27.25,27.52,4881499.0
2021-05-18 09:30:00,27.65,28.53,27.42,28.4,7041233.0,27.65,28.53,27.42,28.4,7041233.0
2021-05-18 10:00:00,28.4,28.62,28.17,28.41,8275247.0,28.4,28.62,28.17,28.41,8275247.0
2021-05-18 11:00:00,28.41,28.45,28.2,28.24,3154978.0,28.41,28.45,28.2,28.24,3154978.0
2021-05-18 12:00:00,28.25,28.41,28.07,28.31,2994392.0,28.25,28.41,28.07,28.31,2994392.0
2021-05-18 13:00:00,28.31,28.52,28.3,28.34,2457914.0,28.31,28.52,28.3,28.34,2457914.0
2021-05-18 14:00:00,28.34,28.46,28.07,28.24,2409737.0,28.34,28.46,28.07,28.24,2409737.0
2021-05-18 15:00:00,28.25,28.25,27.95,28.01,3985274.0,28.25,28.25,27.95,28.01,3985274.0
2021-05-19 09:30:00,27.01,27.35,26.74,27.18,6862164.0,27.01,27.35,26.74,27.18,6862164.0
2021-05-19 10:00:00,27.18,27.46,26.92,27.4,4330116.0,27.18,27.46,26.92,27.4,4330116.0
2021-05-19 11:00:00,27.4,27.53,27.21,27.43,2233208.0,27.4,27.53,27.21,27.43,2233208.0
2021-05-19 12:00:00,27.43,27.76,27.39,27.69,1955435.0,27.43,27.76,27.39,27.69,1955435.0
2021-05-19 13:00:00,27.7,27.8,27.55,27.68,1634560.0,27.7,27.8,27.55,27.68,1634560.0
2021-05-19 14:00:00,27.67,27.77,27.3,27.32,2608268.0,27.67,27.77,27.3,27.32,2608268.0
2021-05-19 15:00:00,27.32,27.7,27.27,27.68,3200309.0,27.32,27.7,27.27,27.68,3200309.0
2021-05-20 09:30:00,27.65,27.68,26.96,27.27,4691814.0,27.65,27.68,26.96,27.27,4691814.0
2021-05-20 10:00:00,27.26,27.29,26.99,27.13,3903212.0,27.26,27.29,26.99,27.13,3903212.0
2021-05-20 11:00:00,27.13,27.31,27.13,27.25,1816467.0,27.13,27.31,27.13,27.25,1816467.0
2021-05-20 12:00:00,27.25,27.27,26.97,27.18,2794674.0,27.25,27.27,26.97,27.18,2794674.0
2021-05-20 13:00:00,27.17,27.32,27.12,27.19,1315642.0,27.17,27.32,27.12,27.19,1315642.0
2021-05-20 14:00:00,27.2,27.39,27.14,27.38,1520058.0,27.2,27.39,27.14,27.38,1520058.0
2021-05-20 15:00:00,27.38,27.64,27.35,27.54,4113493.0,27.38,27.64,27.35,27.54,4113493.0
2021-05-21 09:30:00,27.89,28.04,27.57,27.77,4278963.0,27.89,28.04,27.57,27.77,4278963.0
2021-05-21 10:00:00,27.77,27.78,27.39,27.58,3949749.0,27.77,27.78,27.39,27.58,3949749.0
2021-05-21 11:00:00,27.58,27.61,27.41,27.47,1857544.0,27.58,27.61,27.41,27.47,1857544.0
2021-05-21 12:00:00,27.47,27.6,27.4,27.56,1687567.0,27.47,27.6,27.4,27.56,1687567.0
2021-05-21 13:00:00,27.55,27.57,27.39,27.43,1449587.0,27.55,27.57,27.39,27.43,1449587.0
2021-05-21 14:00:00,27.43,27.46,27.31,27.41,1365460.0,27.43,27.46,27.31,27.41,1365460.0
2021-05-21 15:00:00,27.41,27.42,27.15,27.17,3120065.0,27.41,27.42,27.15,27.17,3120065.0
2021-05-24 09:30:00,27.47,27.64,26.9,27.55,3996154.0,27.47,27.64,26.9,27.55,3996154.0
2021-05-24 10:00:00,27.55,27.62,27.31,27.42,3728152.0,27.55,27.62,27.31,27.42,3728152.0
2021-05-24 11:00:00,27.41,27.66,27.41,27.58,1763669.0,27.41,27.66,27.41,27.58,1763669.0
2021-05-24 12:00:00,27.58,28.15,27.56,27.92,6660231.0,27.58,28.15,27.56,27.92,6660231.0
2021-05-24 13:00:00,27.91,28.04,27.88,27.96,2012187.0,27.91,28.04,27.88,27.96,2012187.0
2021-05-24 14:00:00,27.95,28.09,27.92,27.98,1824448.0,27.95,28.09,27.92,27.98,1824448.0
2021-05-24 15:00:00,27.98,28.05,27.85,27.9,3238661.0,27.98,28.05,27.85,27.9,3238661.0
2021-05-25 09:30:00,28.25,29.05,28.23,28.8,9671827.0,28.25,29.05,28.23,28.8,9671827.0
2021-05-25 10:00:00,28.81,29.37,28.71,28.74,10425151.0,28.81,29.37,28.71,28.74,10425151.0
2021-05-25 11:00:00,28.74,28.74,28.28,28.48,4487251.0,28.74,28.74,28.28,28.48,4487251.0
2021-05-25 12:00:00,28.48,28.74,28.45,28.65,2460795.0,28.48,28.74,28.45,28.65,2460795.0
2021-05-25 13:00:00,28.64,28.88,28.61,28.76,2010614.0,28.64,28.88,28.61,28.76,2010614.0
2021-05-25 14:00:00,28.76,28.77,28.52,28.57,2069936.0,28.76,28.77,28.52,28.57,2069936.0
2021-05-25 15:00:00,28.56,28.67,28.44,28.58,3931269.0,28.56,28.67,28.44,28.58,3931269.0
2021-05-26 09:30:00,28.85,29.18,28.62,28.99,4835962.0,28.85,29.18,28.62,28.99,4835962.0
2021-05-26 10:00:00,28.99,29.24,28.9,29.13,3928296.0,28.99,29.24,28.9,29.13,3928296.0
2021-05-26 11:00:00,29.14,29.16,28.93,28.94,2172013.0,29.14,29.16,28.93,28.94,2172013.0
2021-05-26 12:00:00,28.94,29.15,28.9,29.09,1745054.0,28.94,29.15,28.9,29.09,1745054.0
2021-05-26 13:00:00,29.09,29.3,29.05,29.14,2961375.0,29.09,29.3,29.05,29.14,2961375.0
2021-05-26 14:00:00,29.14,29.42,29.13,29.28,2427602.0,29.14,29.42,29.13,29.28,2427602.0
2021-05-26 15:00:00,29.28,29.4,29.14,29.38,3531490.0,29.28,29.4,29.14,29.38,3531490.0
2021-05-27 09:30:00,29.57,29.72,29.22,29.5,5104825.0,29.57,29.72,29.22,29.5,5104825.0
2021-05-27 10:00:00,29.51,29.55,29.22,29.39,4723735.0,29.51,29.55,29.22,29.39,4723735.0
2021-05-27 11:00:00,29.39,29.54,29.32,29.46,2762750.0,29.39,29.54,29.32,29.46,2762750.0
2021-05-27 12:00:00,29.46,29.64,29.41,29.59,1840035.0,29.46,29.64,29.41,29.59,1840035.0
2021-05-27 13:00:00,29.6,29.72,29.5,29.7,2048794.0,29.6,29.72,29.5,29.7,2048794.0
2021-05-27 14:00:00,29.7,29.76,29.55,29.76,2206466.0,29.7,29.76,29.55,29.76,2206466.0
2021-05-27 15:00:00,29.76,30.0,29.72,29.97,6038075.0,29.76,30.0,29.72,29.97,6038075.0
2021-05-28 09:30:00,29.96,30.06,29.41,30.03,5974558.0,29.96,30.06,29.41,30.03,5974558.0
2021-05-28 10:00:00,30.04,30.07,29.42,29.64,4945355.0,30.04,30.07,29.42,29.64,4945355.0
2021-05-28 11:00:00,29.64,29.95,29.64,29.77,2865142.0,29.64,29.95,29.64,29.77,2865142.0
2021-05-28 12:00:00,29.77,29.91,29.71,29.85,1590260.0,29.77,29.91,29.71,29.85,1590260.0
2021-05-28 13:00:00,29.84,29.99,29.82,29.92,1436599.0,29.84,29.99,29.82,29.92,1436599.0
2021-05-28 14:00:00,29.92,29.94,29.64,29.65,1811537.0,29.92,29.94,29.64,29.65,1811537.0
2021-05-28 15:00:00,29.65,29.69,29.53,29.57,4085328.0,29.65,29.69,29.53,29.57,4085328.0
2021-06-01 09:30:00,30.19,30.5,29.91,30.39,8498319.0,30.19,30.5,29.91,30.39,8498319.0
2021-06-01 10:00:00,30.39,30.75,30.29,30.44,7390893.0,30.39,30.75,30.29,30.44,7390893.0
2021-06-01 11:00:00,30.43,30.59,30.36,30.45,3170488.0,30.43,30.59,30.36,30.45,3170488.0
2021-06-01 12:00:00,30.46,30.53,30.33,30.52,2408927.0,30.46,30.53,30.33,30.52,2408927.0
2021-06-01 13:00:00,30.52,30.53,30.31,30.34,2152177.0,30.52,30.53,30.31,30.34,2152177.0
2021-06-01 14:00:00,30.35,30.44,30.23,30.29,2935124.0,30.35,30.44,30.23,30.29,2935124.0
2021-06-01 15:00:00,30.29,30.35,30.06,30.16,6642190.0,30.29,30.35,30.06,30.16,6642190.0
2021-06-02 09:30:00,30.33,30.78,29.93,30.51,5726851.0,30.33,30.78,29.93,30.51,5726851.0
2021-06-02 10:00:00,30.52,31.1,30.46,31.07,5553981.0,30.52,31.1,30.46,31.07,5553981.0
2021-06-02 11:00:00,31.07,31.23,30.89,31.19,4409277.0,31.07,31.23,30.89,31.19,4409277.0
2021-06-02 12:00:00,31.19,31.38,30.97,31.38,3571198.0,31.19,31.38,30.97,31.38,3571198.0
2021-06-02 13:00:00,31.37,31.5,30.9,31.07,5190398.0,31.37,31.5,30.9,31.07,5190398.0
2021-06-02 14:00:00,31.06,31.31,31.06,31.24,2946425.0,31.06,31.31,31.06,31.24,2946425.0
2021-06-02 15:00:00,31.23,31.36,31.21,31.31,5319373.0,31.23,31.36,31.21,31.31,5319373.0
2021-06-03 09:30:00,31.14,31.3,30.35,30.74,5966393.0,31.14,31.3,30.35,30.74,5966393.0
2021-06-03 10:00:00,30.73,31.06,30.69,30.87,3665159.0,30.73,31.06,30.69,30.87,3665159.0
2021-06-03 11:00:00,30.88,30.89,30.54,30.8,2535169.0,30.88,30.89,30.54,30.8,2535169.0
2021-06-03 12:00:00,30.81,30.86,30.55,30.7,1961853.0,30.81,30.86,30.55,30.7,1961853.0
2021-06-03 13:00:00,30.7,30.85,30.62,30.84,1378147.0,30.7,30.85,30.62,30.84,1378147.0
2021-06-03 14:00:00,30.85,31.05,30.57,30.63,2579905.0,30.85,31.05,30.57,30.63,2579905.0
2021-06-03 15:00:00,30.62,30.85,30.61,30.66,2922330.0,30.62,30.85,30.61,30.66,2922330.0
2021-06-04 09:30:00,30.93,31.11,30.57,30.63,3529081.0,30.93,31.11,30.57,30.63,3529081.0
2021-06-04 10:00:00,30.63,30.64,30.25,30.5,3643228.0,30.63,30.64,30.25,30.5,3643228.0
2021-06-04 11:00:00,30.5,30.64,30.45,30.49,1804914.0,30.5,30.64,30.45,30.49,1804914.0
2021-06-04 12:00:00,30.49,30.7,30.49,30.7,1164782.0,30.49,30.7,30.49,30.7,1164782.0
2021-06-04 13:00:00,30.7,30.91,30.56,30.77,2651164.0,30.7,30.91,30.56,30.77,2651164.0
2021-06-04 14:00:00,30.78,30.78,30.48,30.58,1502359.0,30.78,30.78,30.48,30.58,1502359.0
2021-06-04 15:00:00,30.58,30.63,30.52,30.54,2598398.0,30.58,30.63,30.52,30.54,2598398.0
2021-06-07 09:30:00,30.75,31.27,30.65,31.15,5114313.0,30.75,31.27,30.65,31.15,5114313.0
2021-06-07 10:00:00,31.15,31.46,31.0,31.33,5286853.0,31.15,31.46,31.0,31.33,5286853.0
2021-06-07 11:00:00,31.33,31.41,31.2,31.21,2393374.0,31.33,31.41,31.2,31.21,2393374.0
2021-06-07 12:00:00,31.22,31.22,31.04,31.12,2160123.0,31.22,31.22,31.04,31.12,2160123.0
2021-06-07 13:00:00,31.12,31.16,30.81,30.82,2121590.0,31.12,31.16,30.81,30.82,2121590.0
2021-06-07 14:00:00,30.82,30.93,30.78,30.85,1632574.0,30.82,30.93,30.78,30.85,1632574.0
2021-06-07 15:00:00,30.84,30.91,30.76,30.89,2703506.0,30.84,30.91,30.76,30.89,2703506.0
2021-06-08 09:30:00,31.12,31.15,30.61,30.94,4795254.0,31.12,31.15,30.61,30.94,4795254.0
2021-06-08 10:00:00,30.94,31.23,30.91,30.93,5037031.0,30.94,31.23,30.91,30.93,5037031.0
2021-06-08 11:00:00,30.93,31.0,30.65,30.97,3352109.0,30.93,31.0,30.65,30.97,3352109.0
2021-06-08 12:00:00,30.96,31.02,30.9,30.91,1455350.0,30.96,31.02,30.9,30.91,1455350.0
2021-06-08 13:00:00,30.91,31.13,30.9,31.05,1336504.0,30.91,31.13,30.9,31.05,1336504.0
2021-06-08 14:00:00,31.05,31.18,31.04,31.17,1559457.0,31.05,31.18,31.04,31.17,1559457.0
2021-06-08 15:00:00,31.17,31.5,31.0,31.08,4933725.0,31.17,31.5,31.0,31.08,4933725.0
2021-06-09 09:30:00,31.3,31.35,30.94,31.15,3839221.0,31.3,31.35,30.94,31.15,3839221.0
2021-06-09 10:00:00,31.15,31.29,30.93,30.99,3056055.0,31.15,31.29,30.93,30.99,3056055.0
2021-06-09 11:00:00,30.99,31.02,30.73,30.79,2170199.0,30.99,31.02,30.73,30.79,2170199.0
2021-06-09 12:00:00,30.79,30.94,30.76,30.93,1305452.0,30.79,30.94,30.76,30.93,1305452.0
2021-06-09 13:00:00,30.93,30.96,30.78,30.82,974096.0,30.93,30.96,30.78,30.82,974096.0
2021-06-09 14:00:00,30.82,30.85,30.69,30.77,1179795.0,30.82,30.85,30.69,30.77,1179795.0
2021-06-09 15:00:00,30.77,30.78,30.43,30.45,3604882.0,30.77,30.78,30.43,30.45,3604882.0
2021-06-10 09:30:00,30.64,30.77,30.09,30.1,4348283.0,30.64,30.77,30.09,30.1,4348283.0
2021-06-10 10:00:00,30.1,30.23,29.6,29.83,6656598.0,30.1,30.23,29.6,29.83,6656598.0
2021-06-10 11:00:00,29.84,29.94,29.63,29.64,3059582.0,29.84,29.94,29.63,29.64,3059582.0
2021-06-10 12:00:00,29.64,29.65,29.41,29.63,3578691.0,29.64,29.65,29.41,29.63,3578691.0
2021-06-10 13:00:00,29.63,29.95,29.61,29.93,2104088.0,29.63,29.95,29.61,29.93,2104088.0
2021-06-10 14:00:00,29.94,30.14,29.89,30.09,2285250.0,29.94,30.14,29.89,30.09,2285250.0
2021-06-10 15:00:00,30.09,30.1,29.78,29.83,3638660.0,30.09,30.1,29.78,29.83,3638660.0
2021-06-11 09:30:00,29.5,29.73,29.29,29.69,4161084.0,29.5,29.73,29.29,29.69,4161084.0
2021-06-11 10:00:00,29.68,29.84,29.42,29.8,3340065.0,29.68,29.84,29.42,29.8,3340065.0
2021-06-11 11:00:00,29.8,29.89,29.64,29.87,1747963.0,29.8,29.89,29.64,29.87,1747963.0
2021-06-11 12:00:00,29.87,29.98,29.8,29.93,1618832.0,29.87,29.98,29.8,29.93,1618832.0
2021-06-11 13:00:00,29.92,30.04,29.88,29.96,1658299.0,29.92,30.04,29.88,29.96,1658299.0
2021-06-11 14:00:00,29.97,30.02,29.82,29.86,1353263.0,29.97,30.02,29.82,29.86,1353263.0
2021-06-11 15:00:00,29.86,29.94,29.78,29.93,2877011.0,29.86,29.94,29.78,29.93,2877011.0
2021-06-14 09:30:00,29.87,29.98,29.47,29.54,2705094.0,29.87,29.98,29.47,29.54,2705094.0
2021-06-14 10:00:00,29.55,29.56,29.18,29.21,4122675.0,29.55,29.56,29.18,29.21,4122675.0
2021-06-14 11:00:00,29.21,29.35,29.14,29.19,2112376.0,29.21,29.35,29.14,29.19,2112376.0
2021-06-14 12:00:00,29.19,29.3,29.12,29.13,1502460.0,29.19,29.3,29.12,29.13,1502460.0
2021-06-14 13:00:00,29.13,29.13,28.77,28.79,3072330.0,29.13,29.13,28.77,28.79,3072330.0
2021-06-14 14:00:00,28.78,28.85,28.63,28.79,3447954.0,28.78,28.85,28.63,28.79,3447954.0
2021-06-14 15:00:00,28.79,28.92,28.65,28.75,4457150.0,28.79,28.92,28.65,28.75,4457150.0
2021-06-15 09:30:00,28.82,29.39,28.69,29.08,3389860.0,28.82,29.39,28.69,29.08,3389860.0
2021-06-15 10:00:00,29.08,29.19,28.55,28.78,3826077.0,29.08,29.19,28.55,28.78,3826077.0
2021-06-15 11:00:00,28.78,28.81,28.41,28.43,2446930.0,28.78,28.81,28.41,28.43,2446930.0
2021-06-15 12:00:00,28.43,28.65,28.41,28.53,1521623.0,28.43,28.65,28.41,28.53,1521623.0
2021-06-15 13:00:00,28.53,28.66,28.49,28.59,1120971.0,28.53,28.66,28.49,28.59,1120971.0
2021-06-15 14:00:00,28.58,28.66,28.5,28.53,1024156.0,28.58,28.66,28.5,28.53,1024156.0
2021-06-15 15:00:00,28.52,28.65,28.47,28.62,3264251.0,28.52,28.65,28.47,28.62,3264251.0
2021-06-16 09:30:00,28.98,29.49,28.7,28.85,4927926.0,28.98,29.49,28.7,28.85,4927926.0
2021-06-16 10:00:00,28.86,29.18,28.7,29.09,3205178.0,28.86,29.18,28.7,29.09,3205178.0
2021-06-16 11:00:00,29.09,29.39,29.03,29.31,2606185.0,29.09,29.39,29.03,29.31,2606185.0
2021-06-16 12:00:00,29.31,29.37,28.96,29.0,2128975.0,29.31,29.37,28.96,29.0,2128975.0
2021-06-16 13:00:00,28.99,29.03,28.85,28.99,1316627.0,28.99,29.03,28.85,28.99,1316627.0
2021-06-16 14:00:00,28.98,29.28,28.69,29.07,3690559.0,28.98,29.28,28.69,29.07,3690559.0
2021-06-16 15:00:00,29.06,29.36,29.02,29.28,4246991.0,29.06,29.36,29.02,29.28,4246991.0
2021-06-17 09:30:00,29.2,29.72,29.15,29.37,3874425.0,29.2,29.72,29.15,29.37,3874425.0
2021-06-17 10:00:00,29.37,29.45,28.91,28.99,3770277.0,29.37,29.45,28.91,28.99,3770277.0
2021-06-17 11:00:00,28.99,29.0,28.55,28.58,3320211.0,28.99,29.0,28.55,28.58,3320211.0
2021-06-17 12:00:00,28.58,28.77,28.41,28.74,3500160.0,28.58,28.77,28.41,28.74,3500160.0
2021-06-17 13:00:00,28.74,28.92,28.72,28.8,2112194.0,28.74,28.92,28.72,28.8,2112194.0
2021-06-17 14:00:00,28.81,28.86,28.64,28.68,2081700.0,28.81,28.86,28.64,28.68,2081700.0
2021-06-17 15:00:00,28.68,28.76,28.42,28.42,4352472.0,28.68,28.76,28.42,28.42,4352472.0
2021-06-18 09:30:00,28.19,28.34,27.72,28.07,5353818.0,28.19,28.34,27.72,28.07,5353818.0
2021-06-18 10:00:00,28.07,28.2,27.87,28.15,3565686.0,28.07,28.2,27.87,28.15,3565686.0
2021-06-18 11:00:00,28.14,28.5,28.1,28.35,2260519.0,28.14,28.5,28.1,28.35,2260519.0
2021-06-18 12:00:00,28.34,28.52,28.3,28.32,1529617.0,28.34,28.52,28.3,28.32,1529617.0
2021-06-18 13:00:00,28.32,28.44,28.28,28.3,1153617.0,28.32,28.44,28.28,28.3,1153617.0
2021-06-18 14:00:00,28.29,28.38,28.08,28.12,1295833.0,28.29,28.38,28.08,28.12,1295833.0
2021-06-18 15:00:00,28.12,28.43,28.07,28.18,4209112.0,28.12,28.43,28.07,28.18,4209112.0
2021-06-21 09:30:00,28.3,28.33,27.92,28.24,4128746.0,28.3,28.33,27.92,28.24,4128746.0
2021-06-21 10:00:00,28.25,28.27,27.91,28.06,3310157.0,28.25,28.27,27.91,28.06,3310157.0
2021-06-21 11:00:00,28.06,28.26,27.97,28.17,1640309.0,28.06,28.26,27.97,28.17,1640309.0
2021-06-21 12:00:00,28.18,28.37,28.17,28.25,1530874.0,28.18,28.37,28.17,28.25,1530874.0
2021-06-21 13:00:00,28.25,28.48,28.22,28.44,1595349.0,28.25,28.48,28.22,28.44,1595349.0
2021-06-21 14:00:00,28.44,28.56,28.38,28.55,1652366.0,28.44,28.56,28.38,28.55,1652366.0
2021-06-21 15:00:00,28.55,28.7,28.39,28.67,4350600.0,28.55,28.7,28.39,28.67,4350600.0
2021-06-22 09:30:00,28.62,28.69,28.21,28.24,3584780.0,28.62,28.69,28.21,28.24,3584780.0
2021-06-22 10:00:00,28.24,28.26,27.79,28.02,4097719.0,28.24,28.26,27.79,28.02,4097719.0
2021-06-22 11:00:00,28.02,28.12,27.97,28.04,1669992.0,28.02,28.12,27.97,28.04,1669992.0
2021-06-22 12:00:00,28.04,28.18,28.03,28.14,1506204.0,28.04,28.18,28.03,28.14,1506204.0
2021-06-22 13:00:00,28.14,28.21,28.08,28.14,1056550.0,28.14,28.21,28.08,28.14,1056550.0
2021-06-22 14:00:00,28.14,28.17,28.06,28.08,1128091.0,28.14,28.17,28.06,28.08,1128091.0
2021-06-22 15:00:00,28.08,28.26,28.0,28.06,3112977.0,28.08,28.26,28.0,28.06,3112977.0
2021-06-23 09:30:00,28.11,28.49,28.04,28.26,3266551.0,28.11,28.49,28.04,28.26,3266551.0
2021-06-23 10:00:00,28.25,28.31,28.1,28.22,3351274.0,28.25,28.31,28.1,28.22,3351274.0
2021-06-23 11:00:00,28.21,28.24,28.04,28.07,1827282.0,28.21,28.24,28.04,28.07,1827282.0
2021-06-23 12:00:00,28.06,28.15,28.03,28.11,1363627.0,28.06,28.15,28.03,28.11,1363627.0
2021-06-23 13:00:00,28.11,28.19,28.02,28.14,1509648.0,28.11,28.19,28.02,28.14,1509648.0
2021-06-23 14:00:00,28.14,28.24,28.12,28.18,1254472.0,28.14,28.24,28.12,28.18,1254472.0
2021-06-23 15:00:00,28.18,28.2,28.07,28.15,2830525.0,28.18,28.2,28.07,28.15,2830525.0
2021-06-24 09:30:00,28.13,28.54,27.65,27.7,5694355.0,28.13,28.54,27.65,27.7,5694355.0
2021-06-24 10:00:00,27.7,27.93,27.39,27.74,8084352.0,27.7,27.93,27.39,27.74,8084352.0
2021-06-24 11:00:00,27.74,27.89,27.63,27.8,3251547.0,27.74,27.89,27.63,27.8,3251547.0
2021-06-24 12:00:00,27.8,27.82,27.57,27.6,2336243.0,27.8,27.82,27.57,27.6,2336243.0
2021-06-24 13:00:00,27.6,27.66,27.51,27.55,2306090.0,27.6,27.66,27.51,27.55,2306090.0
2021-06-24 14:00:00,27.55,27.71,27.53,27.68,1682733.0,27.55,27.71,27.53,27.68,1682733.0
2021-06-24 15:00:00,27.68,27.72,27.45,27.46,4230708.0,27.68,27.72,27.45,27.46,4230708.0
2021-06-25 09:30:00,27.53,28.0,27.52,27.56,3567199.0,27.53,28.0,27.52,27.56,3567199.0
2021-06-25 10:00:00,27.57,27.94,27.53,27.84,3510268.0,27.57,27.94,27.53,27.84,3510268.0
2021-06-25 11:00:00,27.84,27.95,27.76,27.76,2308656.0,27.84,27.95,27.76,27.76,2308656.0
2021-06-25 12:00:00,27.76,28.08,27.74,27.96,2297011.0,27.76,28.08,27.74,27.96,2297011.0
2021-06-25 13:00:00,27.96,27.99,27.81,27.86,1059690.0,27.96,27.99,27.81,27.86,1059690.0
2021-06-25 14:00:00,27.86,28.08,27.83,28.05,1614932.0,27.86,28.08,27.83,28.05,1614932.0
2021-06-25 15:00:00,28.05,28.23,28.01,28.13,4422781.0,28.05,28.23,28.01,28.13,4422781.0
2021-06-28 09:30:00,27.41,27.53,26.59,26.79,12849935.0,27.41,27.53,26.59,26.79,12849935.0
2021-06-28 10:00:00,26.79,26.79,26.07,26.28,13749427.0,26.79,26.79,26.07,26.28,13749427.0
2021-06-28 11:00:00,26.29,26.47,26.18,26.25,7069908.0,26.29,26.47,26.18,26.25,7069908.0
2021-06-28 12:00:00,26.25,26.4,26.14,26.2,5543230.0,26.25,26.4,26.14,26.2,5543230.0
2021-06-28 13:00:00,26.19,26.21,26.0,26.09,5766168.0,26.19,26.21,26.0,26.09,5766168.0
2021-06-28 14:00:00,26.08,26.25,26.07,26.17,3555725.0,26.08,26.25,26.07,26.17,3555725.0
2021-06-28 15:00:00,26.17,26.24,26.05,26.15,7168397.0,26.17,26.24,26.05,26.15,7168397.0
2021-06-29 09:30:00,26.16,26.49,25.86,26.12,6209991.0,26.16,26.49,25.86,26.12,6209991.0
2021-06-29 10:00:00,26.12,26.22,25.91,25.93,5182323.0,26.12,26.22,25.91,25.93,5182323.0
2021-06-29 11:00:00,25.93,26.2,25.91,26.05,4023096.0,25.93,26.2,25.91,26.05,4023096.0
2021-06-29 12:00:00,26.06,26.19,25.94,25.98,2518995.0,26.06,26.19,25.94,25.98,2518995.0
2021-06-29 13:00:00,25.97,26.03,25.9,26.02,2081953.0,25.97,26.03,25.9,26.02,2081953.0
2021-06-29 14:00:00,26.02,26.02,25.82,25.88,2511114.0,26.02,26.02,25.82,25.88,2511114.0
2021-06-29 15:00:00,25.87,25.97,25.76,25.78,4880867.0,25.87,25.97,25.76,25.78,4880867.0
2021-06-30 09:30:00,25.79,26.16,25.69,26.14,4394289.0,25.79,26.16,25.69,26.14,4394289.0
2021-06-30 10:00:00,26.14,26.48,26.14,26.38,5618636.0,26.14,26.48,26.14,26.38,5618636.0
2021-06-30 11:00:00,26.37,26.39,26.21,26.34,2450904.0,26.37,26.39,26.21,26.34,2450904.0
2021-06-30 12:00:00,26.34,26.44,26.32,26.38,1569460.0,26.34,26.44,26.32,26.38,1569460.0
2021-06-30 13:00:00,26.37,26.43,26.29,26.32,1218249.0,26.37,26.43,26.29,26.32,1218249.0
2021-06-30 14:00:00,26.31,26.36,26.25,26.35,1217050.0,26.31,26.36,26.25,26.35,1217050.0
2021-06-30 15:00:00,26.34,26.39,26.23,26.35,2926655.0,26.34,26.39,26.23,26.35,2926655.0
2021-07-01 09:30:00,26.59,26.77,26.45,26.66,2947109.0,26.59,26.77,26.45,26.66,2947109.0
2021-07-01 10:00:00,26.66,26.85,26.46,26.47,3446031.0,26.66,26.85,26.46,26.47,3446031.0
2021-07-01 11:00:00,26.47,26.55,26.23,26.24,2921505.0,26.47,26.55,26.23,26.24,2921505.0
2021-07-01 12:00:00,26.24,26.31,26.17,26.21,1717559.0,26.24,26.31,26.17,26.21,1717559.0
2021-07-01 13:00:00,26.21,26.32,26.2,26.23,1220699.0,26.21,26.32,26.2,26.23,1220699.0
2021-07-01 14:00:00,26.23,26.35,26.12,26.3,1572053.0,26.23,26.35,26.12,26.3,1572053.0
2021-07-01 15:00:00,26.3,26.43,26.3,26.36,2957411.0,26.3,26.43,26.3,26.36,2957411.0
2021-07-02 09:30:00,26.26,26.3,25.81,25.83,3196136.0,26.26,26.3,25.81,25.83,3196136.0
2021-07-02 10:00:00,25.83,25.94,25.7,25.78,3555436.0,25.83,25.94,25.7,25.78,3555436.0
2021-07-02 11:00:00,25.78,25.98,25.75,25.95,2290241.0,25.78,25.98,25.75,25.95,2290241.0
2021-07-02 12:00:00,25.95,26.08,25.94,26.05,1923806.0,25.95,26.08,25.94,26.05,1923806.0
2021-07-02 13:00:00,26.04,26.22,26.03,26.09,1644723.0,26.04,26.22,26.03,26.09,1644723.0
2021-07-02 14:00:00,26.1,26.16,25.96,26.11,2200203.0,26.1,26.16,25.96,26.11,2200203.0
2021-07-02 15:00:00,26.11,26.22,26.02,26.07,2778357.0,26.11,26.22,26.02,26.07,2778357.0
2021-07-06 09:30:00,26.08,26.28,25.54,25.55,4551678.0,26.08,26.28,25.54,25.55,4551678.0
2021-07-06 10:00:00,25.55,25.56,25.26,25.28,5230200.0,25.55,25.56,25.26,25.28,5230200.0
2021-07-06 11:00:00,25.28,25.4,25.1,25.12,4111256.0,25.28,25.4,25.1,25.12,4111256.0
2021-07-06 12:00:00,25.12,25.15,24.93,25.01,3790390.0,25.12,25.15,24.93,25.01,3790390.0
2021-07-06 13:00:00,25.02,25.09,24.98,25.05,2663797.0,25.02,25.09,24.98,25.05,2663797.0
2021-07-06 14:00:00,25.05,25.11,25.02,25.04,1755072.0,25.05,25.11,25.02,25.04,1755072.0
2021-07-06 15:00:00,25.03,25.09,24.97,25.02,4225144.0,25.03,25.09,24.97,25.02,4225144.0
2021-07-07 09:30:00,24.86,25.29,24.47,24.5,6491382.0,24.86,25.29,24.47,24.5,6491382.0
2021-07-07 10:00:00,24.49,24.49,23.87,24.19,10503726.0,24.49,24.49,23.87,24.19,10503726.0
2021-07-07 11:00:00,24.19,24.45,24.08,24.3,4723793.0,24.19,24.45,24.08,24.3,4723793.0
2021-07-07 12:00:00,24.31,24.39,24.21,24.27,2161627.0,24.31,24.39,24.21,24.27,2161627.0
2021-07-07 13:00:00,24.28,24.29,24.1,24.12,2088635.0,24.28,24.29,24.1,24.12,2088635.0
2021-07-07 14:00:00,24.12,24.29,24.05,24.13,2162113.0,24.12,24.29,24.05,24.13,2162113.0
2021-07-07 15:00:00,24.14,24.22,24.05,24.09,4323925.0,24.14,24.22,24.05,24.09,4323925.0
2021-07-08 09:30:00,23.21,23.52,22.84,23.26,8015506.0,23.21,23.52,22.84,23.26,8015506.0
2021-07-08 10:00:00,23.26,23.78,23.17,23.61,7708263.0,23.26,23.78,23.17,23.61,7708263.0
2021-07-08 11:00:00,23.61,24.16,23.6,24.06,5468643.0,23.61,24.16,23.6,24.06,5468643.0
2021-07-08 12:00:00,24.07,24.14,23.91,23.94,2695139.0,24.07,24.14,23.91,23.94,2695139.0
2021-07-08 13:00:00,23.94,23.95,23.78,23.79,2059563.0,23.94,23.95,23.78,23.79,2059563.0
2021-07-08 14:00:00,23.79,23.8,23.58,23.6,2341654.0,23.79,23.8,23.58,23.6,2341654.0
2021-07-08 15:00:00,23.6,23.75,23.49,23.72,3562990.0,23.6,23.75,23.49,23.72,3562990.0
2021-07-09 09:30:00,24.07,24.22,23.62,24.11,5154769.0,24.07,24.22,23.62,24.11,5154769.0
2021-07-09 10:00:00,24.12,24.25,23.95,24.01,3789669.0,24.12,24.25,23.95,24.01,3789669.0
2021-07-09 11:00:00,24.01,24.29,24.0,24.22,3126207.0,24.01,24.29,24.0,24.22,3126207.0
2021-07-09 12:00:00,24.22,24.29,24.13,24.16,1744772.0,24.22,24.29,24.13,24.16,1744772.0
2021-07-09 13:00:00,24.17,24.22,24.14,24.21,1565132.0,24.17,24.22,24.14,24.21,1565132.0
2021-07-09 14:00:00,24.22,24.34,24.16,24.26,1572162.0,24.22,24.34,24.16,24.26,1572162.0
2021-07-09 15:00:00,24.25,24.3,24.21,24.26,3272164.0,24.25,24.3,24.21,24.26,3272164.0
2021-07-12 09:30:00,23.97,24.01,23.55,23.96,5176468.0,23.97,24.01,23.55,23.96,5176468.0
2021-07-12 10:00:00,23.96,24.01,23.71,23.8,3621926.0,23.96,24.01,23.71,23.8,3621926.0
2021-07-12 11:00:00,23.81,23.86,23.65,23.8,2650574.0,23.81,23.86,23.65,23.8,2650574.0
2021-07-12 12:00:00,23.8,23.84,23.73,23.77,1675325.0,23.8,23.84,23.73,23.77,1675325.0
2021-07-12 13:00:00,23.76,23.93,23.72,23.82,1532262.0,23.76,23.93,23.72,23.82,1532262.0
2021-07-12 14:00:00,23.83,23.97,23.81,23.94,1795993.0,23.83,23.97,23.81,23.94,1795993.0
2021-07-12 15:00:00,23.94,23.96,23.81,23.86,3632195.0,23.94,23.96,23.81,23.86,3632195.0
2021-07-13 09:30:00,23.62,23.62,23.21,23.24,3782557.0,23.62,23.62,23.21,23.24,3782557.0
2021-07-13 10:00:00,23.24,23.36,23.08,23.33,3952368.0,23.24,23.36,23.08,23.33,3952368.0
2021-07-13 11:00:00,23.33,23.34,23.17,23.23,1989978.0,23.33,23.34,23.17,23.23,1989978.0
2021-07-13 12:00:00,23.24,23.27,23.03,23.08,3037270.0,23.24,23.27,23.03,23.08,3037270.0
2021-07-13 13:00:00,23.08,23.21,23.03,23.17,1736866.0,23.08,23.21,23.03,23.17,1736866.0
2021-07-13 14:00:00,23.16,23.22,23.01,23.02,1868246.0,23.16,23.22,23.01,23.02,1868246.0
2021-07-13 15:00:00,23.02,23.08,22.82,22.85,7328164.0,23.02,23.08,22.82,22.85,7328164.0
2021-07-14 09:30:00,23.01,23.36,22.95,23.04,4620593.0,23.01,23.36,22.95,23.04,4620593.0
2021-07-14 10:00:00,23.04,23.17,22.69,22.78,4592288.0,23.04,23.17,22.69,22.78,4592288.0
2021-07-14 11:00:00,22.77,22.82,22.51,22.59,3492673.0,22.77,22.82,22.51,22.59,3492673.0
2021-07-14 12:00:00,22.59,22.89,22.58,22.87,2484728.0,22.59,22.89,22.58,22.87,2484728.0
2021-07-14 13:00:00,22.86,22.94,22.77,22.78,1931348.0,22.86,22.94,22.77,22.78,1931348.0
2021-07-14 14:00:00,22.78,22.83,22.58,22.59,1788827.0,22.78,22.83,22.58,22.59,1788827.0
2021-07-14 15:00:00,22.58,22.65,22.48,22.57,4465530.0,22.58,22.65,22.48,22.57,4465530.0
2021-07-15 09:30:00,22.3,22.46,22.02,22.32,4506999.0,22.3,22.46,22.02,22.32,4506999.0
2021-07-15 10:00:00,22.32,22.41,22.06,22.26,4219143.0,22.32,22.41,22.06,22.26,4219143.0
2021-07-15 11:00:00,22.27,22.3,22.03,22.03,3252617.0,22.27,22.3,22.03,22.03,3252617.0
2021-07-15 12:00:00,22.04,22.05,21.64,21.64,4875691.0,22.04,22.05,21.64,21.64,4875691.0
2021-07-15 13:00:00,21.64,21.68,21.38,21.39,6886240.0,21.64,21.68,21.38,21.39,6886240.0
2021-07-15 14:00:00,21.39,21.94,21.37,21.84,6226825.0,21.39,21.94,21.37,21.84,6226825.0
2021-07-15 15:00:00,21.84,22.03,21.83,21.95,7664667.0,21.84,22.03,21.83,21.95,7664667.0
2021-07-16 09:30:00,22.26,22.36,21.91,22.06,5533246.0,22.26,22.36,21.91,22.06,5533246.0
2021-07-16 10:00:00,22.06,22.07,21.56,21.64,5177026.0,22.06,22.07,21.56,21.64,5177026.0
2021-07-16 11:00:00,21.64,21.74,21.53,21.62,3155893.0,21.64,21.74,21.53,21.62,3155893.0
2021-07-16 12:00:00,21.62,21.63,21.38,21.44,3806622.0,21.62,21.63,21.38,21.44,3806622.0
2021-07-16 13:00:00,21.43,21.46,21.02,21.09,5276242.0,21.43,21.46,21.02,21.09,5276242.0
2021-07-16 14:00:00,21.09,21.16,20.88,20.99,5022184.0,21.09,21.16,20.88,20.99,5022184.0
2021-07-16 15:00:00,20.99,21.0,20.8,20.91,7876434.0,20.99,21.0,20.8,20.91,7876434.0
2021-07-19 09:30:00,19.73,20.07,19.41,19.46,17288362.0,19.73,20.07,19.41,19.46,17288362.0
2021-07-19 10:00:00,19.46,19.86,19.19,19.59,16091574.0,19.46,19.86,19.19,19.59,16091574.0
2021-07-19 11:00:00,19.58,20.3,19.47,20.24,11764309.0,19.58,20.3,19.47,20.24,11764309.0
2021-07-19 12:00:00,20.23,20.24,19.69,19.8,7303050.0,20.23,20.24,19.69,19.8,7303050.0
2021-07-19 13:00:00,19.8,19.97,19.64,19.64,4795420.0,19.8,19.97,19.64,19.64,4795420.0
2021-07-19 14:00:00,19.64,19.86,19.59,19.68,5797741.0,19.64,19.86,19.59,19.68,5797741.0
2021-07-19 15:00:00,19.68,19.75,19.49,19.72,12274297.0,19.68,19.75,19.49,19.72,12274297.0
2021-07-20 09:30:00,19.92,20.19,19.62,20.11,10139659.0,19.92,20.19,19.62,20.11,10139659.0
2021-07-20 10:00:00,20.12,20.66,19.93,20.66,14253327.0,20.12,20.66,19.93,20.66,14253327.0
2021-07-20 11:00:00,20.66,20.99,20.59,20.96,9276951.0,20.66,20.99,20.59,20.96,9276951.0
2021-07-20 12:00:00,20.96,21.17,20.76,21.06,7849499.0,20.96,21.17,20.76,21.06,7849499.0
2021-07-20 13:00:00,21.07,21.12,20.87,21.04,5220765.0,21.07,21.12,20.87,21.04,5220765.0
2021-07-20 14:00:00,21.04,21.33,21.01,21.29,4981704.0,21.04,21.33,21.01,21.29,4981704.0
2021-07-20 15:00:00,21.29,21.38,21.18,21.19,8599303.0,21.29,21.38,21.18,21.19,8599303.0
2021-07-21 09:30:00,21.74,22.75,21.67,22.67,14908677.0,21.74,22.75,21.67,22.67,14908677.0
2021-07-21 10:00:00,22.66,23.19,22.57,22.58,20103161.0,22.66,23.19,22.57,22.58,20103161.0
2021-07-21 11:00:00,22.57,22.92,22.53,22.9,7993884.0,22.57,22.92,22.53,22.9,7993884.0
2021-07-21 12:00:00,22.91,23.18,22.86,23.1,6488008.0,22.91,23.18,22.86,23.1,6488008.0
2021-07-21 13:00:00,23.11,23.36,23.1,23.2,7257701.0,23.11,23.36,23.1,23.2,7257701.0
2021-07-21 14:00:00,23.21,23.28,23.04,23.16,4496953.0,23.21,23.28,23.04,23.16,4496953.0
2021-07-21 15:00:00,23.16,23.32,23.15,23.18,7708094.0,23.16,23.32,23.15,23.18,7708094.0
2021-07-22 09:30:00,22.76,22.86,22.2,22.44,9560726.0,22.76,22.86,22.2,22.44,9560726.0
2021-07-22 10:00:00,22.44,22.88,22.34,22.38,8100301.0,22.44,22.88,22.34,22.38,8100301.0
2021-07-22 11:00:00,22.38,22.44,22.19,22.42,5773015.0,22.38,22.44,22.19,22.42,5773015.0
2021-07-22 12:00:00,22.42,22.56,22.31,22.54,2923151.0,22.42,22.56,22.31,22.54,2923151.0
2021-07-22 13:00:00,22.54,22.71,22.53,22.62,2334777.0,22.54,22.71,22.53,22.62,2334777.0
2021-07-22 14:00:00,22.62,22.75,22.56,22.65,2007498.0,22.62,22.75,22.56,22.65,2007498.0
2021-07-22 15:00:00,22.66,22.77,22.62,22.71,4872280.0,22.66,22.77,22.62,22.71,4872280.0
2021-07-23 09:30:00,22.71,22.8,22.33,22.42,5491018.0,22.71,22.8,22.33,22.42,5491018.0
2021-07-23 10:00:00,22.42,22.45,21.97,22.21,7415234.0,22.42,22.45,21.97,22.21,7415234.0
2021-07-23 11:00:00,22.21,22.22,21.97,21.99,3421152.0,22.21,22.22,21.97,21.99,3421152.0
2021-07-23 12:00:00,22.0,22.1,21.93,21.96,2382504.0,22.0,22.1,21.93,21.96,2382504.0
2021-07-23 13:00:00,21.95,22.07,21.92,22.07,3392457.0,21.95,22.07,21.92,22.07,3392457.0
2021-07-23 14:00:00,22.07,22.15,22.01,22.05,2013362.0,22.07,22.15,22.01,22.05,2013362.0
2021-07-23 15:00:00,22.05,22.05,21.89,21.96,5364888.0,22.05,22.05,21.89,21.96,5364888.0
2021-07-26 09:30:00,21.75,22.35,21.71,22.33,6091413.0,21.75,22.35,21.71,22.33,6091413.0
2021-07-26 10:00:00,22.33,22.89,22.31,22.64,7290980.0,22.33,22.89,22.31,22.64,7290980.0
2021-07-26 11:00:00,22.64,22.79,22.58,22.69,2954215.0,22.64,22.79,22.58,22.69,2954215.0
2021-07-26 12:00:00,22.68,22.74,22.49,22.71,3270587.0,22.68,22.74,22.49,22.71,3270587.0
2021-07-26 13:00:00,22.72,22.77,22.55,22.69,2947316.0,22.72,22.77,22.55,22.69,2947316.0
2021-07-26 14:00:00,22.68,22.88,22.65,22.83,2289309.0,22.68,22.88,22.65,22.83,2289309.0
2021-07-26 15:00:00,22.84,23.2,22.81,23.17,6181457.0,22.84,23.2,22.81,23.17,6181457.0
2021-07-27 09:30:00,22.96,23.33,22.73,22.78,5155851.0,22.96,23.33,22.73,22.78,5155851.0
2021-07-27 10:00:00,22.77,22.83,22.52,22.65,5457025.0,22.77,22.83,22.52,22.65,5457025.0
2021-07-27 11:00:00,22.66,22.78,22.49,22.65,3204173.0,22.66,22.78,22.49,22.65,3204173.0
2021-07-27 12:00:00,22.64,22.68,22.52,22.67,2662164.0,22.64,22.68,22.52,22.67,2662164.0
2021-07-27 13:00:00,22.66,22.8,22.63,22.69,1955839.0,22.66,22.8,22.63,22.69,1955839.0
2021-07-27 14:00:00,22.7,22.87,22.66,22.86,1753456.0,22.7,22.87,22.66,22.86,1753456.0
2021-07-27 15:00:00,22.87,22.93,22.72,22.79,3336786.0,22.87,22.93,22.72,22.79,3336786.0
2021-07-28 09:30:00,23.19,23.39,22.62,22.71,5141556.0,23.19,23.39,22.62,22.71,5141556.0
2021-07-28 10:00:00,22.71,22.72,22.2,22.43,6918505.0,22.71,22.72,22.2,22.43,6918505.0
2021-07-28 11:00:00,22.42,22.86,22.39,22.81,3258553.0,22.42,22.86,22.39,22.81,3258553.0
2021-07-28 12:00:00,22.8,22.81,22.69,22.74,1421657.0,22.8,22.81,22.69,22.74,1421657.0
2021-07-28 13:00:00,22.74,22.88,22.73,22.75,1463137.0,22.74,22.88,22.73,22.75,1463137.0
2021-07-28 14:00:00,22.74,23.02,22.71,22.98,2394951.0,22.74,23.02,22.71,22.98,2394951.0
2021-07-28 15:00:00,22.98,23.04,22.81,22.82,3804543.0,22.98,23.04,22.81,22.82,3804543.0
2021-07-29 09:30:00,23.06,23.18,22.71,22.93,3460013.0,23.06,23.18,22.71,22.93,3460013.0
2021-07-29 10:00:00,22.92,23.04,22.76,22.98,3836188.0,22.92,23.04,22.76,22.98,3836188.0
2021-07-29 11:00:00,22.98,23.28,22.98,23.19,3689200.0,22.98,23.28,22.98,23.19,3689200.0
2021-07-29 12:00:00,23.19,23.34,23.16,23.23,2905587.0,23.19,23.34,23.16,23.23,2905587.0
2021-07-29 13:00:00,23.22,23.3,23.15,23.17,2195032.0,23.22,23.3,23.15,23.17,2195032.0
2021-07-29 14:00:00,23.17,23.17,22.78,22.86,3875895.0,23.17,23.17,22.78,22.86,3875895.0
2021-07-29 15:00:00,22.86,22.86,22.7,22.71,3445309.0,22.86,22.86,22.7,22.71,3445309.0
2021-07-30 09:30:00,22.22,22.51,22.02,22.47,4285156.0,22.22,22.51,22.02,22.47,4285156.0
2021-07-30 10:00:00,22.46,22.68,22.1,22.16,4735118.0,22.46,22.68,22.1,22.16,4735118.0
2021-07-30 11:00:00,22.16,22.3,21.9,22.01,5389012.0,22.16,22.3,21.9,22.01,5389012.0
2021-07-30 12:00:00,22.0,22.06,21.66,21.67,3785992.0,22.0,22.06,21.66,21.67,3785992.0
2021-07-30 13:00:00,21.68,21.82,21.6,21.67,3440597.0,21.68,21.82,21.6,21.67,3440597.0
2021-07-30 14:00:00,21.67,21.71,21.51,21.53,3983254.0,21.67,21.71,21.51,21.53,3983254.0
2021-07-30 15:00:00,21.53,21.68,21.49,21.66,6647083.0,21.53,21.68,21.49,21.66,6647083.0
2021-08-02 09:30:00,21.81,22.56,21.63,22.41,7063769.0,21.81,22.56,21.63,22.41,7063769.0
2021-08-02 10:00:00,22.41,22.52,21.81,21.84,5468223.0,22.41,22.52,21.81,21.84,5468223.0
2021-08-02 11:00:00,21.84,21.96,21.71,21.72,4185201.0,21.84,21.96,21.71,21.72,4185201.0
2021-08-02 12:00:00,21.71,21.86,21.65,21.77,3272209.0,21.71,21.86,21.65,21.77,3272209.0
2021-08-02 13:00:00,21.77,21.81,21.59,21.68,3076411.0,21.77,21.81,21.59,21.68,3076411.0
2021-08-02 14:00:00,21.67,21.86,21.65,21.76,2149513.0,21.67,21.86,21.65,21.76,2149513.0
2021-08-02 15:00:00,21.75,21.79,21.35,21.47,5127472.0,21.75,21.79,21.35,21.47,5127472.0
2021-08-03 09:30:00,21.57,21.6,20.52,20.78,7671284.0,21.57,21.6,20.52,20.78,7671284.0
2021-08-03 10:00:00,20.78,21.0,20.56,20.7,7094940.0,20.78,21.0,20.56,20.7,7094940.0
2021-08-03 11:00:00,20.7,21.27,20.68,21.14,4635323.0,20.7,21.27,20.68,21.14,4635323.0
2021-08-03 12:00:00,21.14,21.23,21.01,21.14,2268612.0,21.14,21.23,21.01,21.14,2268612.0
2021-08-03 13:00:00,21.13,21.24,20.93,21.2,2089813.0,21.13,21.24,20.93,21.2,2089813.0
2021-08-03 14:00:00,21.19,21.28,21.1,21.16,2094717.0,21.19,21.28,21.1,21.16,2094717.0
2021-08-03 15:00:00,21.16,21.46,21.15,21.43,4297321.0,21.16,21.46,21.15,21.43,4297321.0
2021-08-04 09:30:00,21.07,21.55,20.9,20.92,5516645.0,21.07,21.55,20.9,20.92,5516645.0
2021-08-04 10:00:00,20.92,21.4,20.82,21.3,6400534.0,20.92,21.4,20.82,21.3,6400534.0
2021-08-04 11:00:00,21.3,21.69,21.24,21.27,4807282.0,21.3,21.69,21.24,21.27,4807282.0
2021-08-04 12:00:00,21.27,21.3,21.03,21.07,2790451.0,21.27,21.3,21.03,21.07,2790451.0
2021-08-04 13:00:00,21.07,21.17,20.86,21.0,4370939.0,21.07,21.17,20.86,21.0,4370939.0
2021-08-04 14:00:00,21.0,21.14,20.95,21.12,2748270.0,21.0,21.14,20.95,21.12,2748270.0
2021-08-04 15:00:00,21.11,21.12,20.97,21.04,3356384.0,21.11,21.12,20.97,21.04,3356384.0
2021-08-05 09:30:00,21.16,21.8,21.14,21.8,5004345.0,21.16,21.8,21.14,21.8,5004345.0
2021-08-05 10:00:00,21.8,22.27,21.68,22.16,7817911.0,21.8,22.27,21.68,22.16,7817911.0
2021-08-05 11:00:00,22.15,22.42,22.11,22.41,5487312.0,22.15,22.42,22.11,22.41,5487312.0
2021-08-05 12:00:00,22.41,22.47,22.27,22.3,2761857.0,22.41,22.47,22.27,22.3,2761857.0
2021-08-05 13:00:00,22.3,22.65,22.28,22.57,3412088.0,22.3,22.65,22.28,22.57,3412088.0
2021-08-05 14:00:00,22.57,22.61,22.45,22.46,2164173.0,22.57,22.61,22.45,22.46,2164173.0
2021-08-05 15:00:00,22.46,22.61,22.44,22.55,3648204.0,22.46,22.61,22.44,22.55,3648204.0
2021-08-06 09:30:00,22.9,23.02,22.41,22.74,6254883.0,22.9,23.02,22.41,22.74,6254883.0
2021-08-06 10:00:00,22.74,22.94,22.49,22.74,5881642.0,22.74,22.94,22.49,22.74,5881642.0
2021-08-06 11:00:00,22.73,23.07,22.7,22.77,5524414.0,22.73,23.07,22.7,22.77,5524414.0
2021-08-06 12:00:00,22.77,22.98,22.7,22.97,2074774.0,22.77,22.98,22.7,22.97,2074774.0
2021-08-06 13:00:00,22.98,23.1,22.9,22.95,2602857.0,22.98,23.1,22.9,22.95,2602857.0
2021-08-06 14:00:00,22.95,23.03,22.88,22.98,2104408.0,22.95,23.03,22.88,22.98,2104408.0
2021-08-06 15:00:00,22.98,23.09,22.93,23.08,3602607.0,22.98,23.09,22.93,23.08,3602607.0
2021-08-09 09:30:00,22.89,22.89,21.99,22.27,8180006.0,22.89,22.89,21.99,22.27,8180006.0
2021-08-09 10:00:00,22.28,22.4,22.15,22.37,5552482.0,22.28,22.4,22.15,22.37,5552482.0
2021-08-09 11:00:00,22.37,22.68,22.33,22.61,4054277.0,22.37,22.68,22.33,22.61,4054277.0
2021-08-09 12:00:00,22.6,22.61,22.43,22.49,3244520.0,22.6,22.61,22.43,22.49,3244520.0
2021-08-09 13:00:00,22.48,22.63,22.47,22.6,1373964.0,22.48,22.63,22.47,22.6,1373964.0
2021-08-09 14:00:00,22.6,22.78,22.59,22.76,1976698.0,22.6,22.78,22.59,22.76,1976698.0
2021-08-09 15:00:00,22.76,22.79,22.68,22.71,2971288.0,22.76,22.79,22.68,22.71,2971288.0
2021-08-10 09:30:00,22.77,23.3,22.71,23.1,5343078.0,22.77,23.3,22.71,23.1,5343078.0
2021-08-10 10:00:00,23.1,23.4,23.05,23.27,7335112.0,23.1,23.4,23.05,23.27,7335112.0
2021-08-10 11:00:00,23.28,23.44,23.21,23.4,4337049.0,23.28,23.44,23.21,23.4,4337049.0
2021-08-10 12:00:00,23.41,23.65,23.38,23.55,3957538.0,23.41,23.65,23.38,23.55,3957538.0
2021-08-10 13:00:00,23.55,23.85,23.52,23.7,5002902.0,23.55,23.85,23.52,23.7,5002902.0
2021-08-10 14:00:00,23.7,23.78,23.63,23.67,2145320.0,23.7,23.78,23.63,23.67,2145320.0
2021-08-10 15:00:00,23.67,23.7,23.57,23.65,3910665.0,23.67,23.7,23.57,23.65,3910665.0
2021-08-11 09:30:00,23.59,23.93,23.07,23.92,7124229.0,23.59,23.93,23.07,23.92,7124229.0
2021-08-11 10:00:00,23.91,23.98,23.49,23.66,5062091.0,23.91,23.98,23.49,23.66,5062091.0
2021-08-11 11:00:00,23.67,23.69,23.42,23.5,3130345.0,23.67,23.69,23.42,23.5,3130345.0
2021-08-11 12:00:00,23.51,23.87,23.47,23.85,2277639.0,23.51,23.87,23.47,23.85,2277639.0
2021-08-11 13:00:00,23.86,23.91,23.79,23.84,2621304.0,23.86,23.91,23.79,23.84,2621304.0
2021-08-11 14:00:00,23.83,23.98,23.77,23.94,2130645.0,23.83,23.98,23.77,23.94,2130645.0
2021-08-11 15:00:00,23.94,24.0,23.89,23.98,4073657.0,23.94,24.0,23.89,23.98,4073657.0
2021-08-12 09:30:00,23.76,23.88,23.24,23.35,6214819.0,23.76,23.88,23.24,23.35,6214819.0
2021-08-12 10:00:00,23.36,23.49,23.05,23.13,5340687.0,23.36,23.49,23.05,23.13,5340687.0
2021-08-12 11:00:00,23.13,23.27,22.96,23.18,5587847.0,23.13,23.27,22.96,23.18,5587847.0
2021-08-12 12:00:00,23.18,23.26,23.14,23.23,1888316.0,23.18,23.26,23.14,23.23,1888316.0
2021-08-12 13:00:00,23.24,23.28,23.08,23.2,2764329.0,23.24,23.28,23.08,23.2,2764329.0
2021-08-12 14:00:00,23.21,23.27,23.09,23.17,1586398.0,23.21,23.27,23.09,23.17,1586398.0
2021-08-12 15:00:00,23.16,23.37,23.16,23.37,3429783.0,23.16,23.37,23.16,23.37,3429783.0
2021-08-13 09:30:00,23.3,23.38,22.95,23.05,3546554.0,23.3,23.38,22.95,23.05,3546554.0
2021-08-13 10:00:00,23.06,23.19,22.95,23.14,3591794.0,23.06,23.19,22.95,23.14,3591794.0
2021-08-13 11:00:00,23.15,23.26,23.14,23.22,2409208.0,23.15,23.26,23.14,23.22,2409208.0
2021-08-13 12:00:00,23.21,23.33,23.21,23.26,1328902.0,23.21,23.33,23.21,23.26,1328902.0
2021-08-13 13:00:00,23.25,23.29,23.1,23.12,1258245.0,23.25,23.29,23.1,23.12,1258245.0
2021-08-13 14:00:00,23.12,23.12,22.83,22.84,2491752.0,23.12,23.12,22.83,22.84,2491752.0
2021-08-13 15:00:00,22.83,22.87,22.74,22.85,3620253.0,22.83,22.87,22.74,22.85,3620253.0
2021-08-16 09:30:00,22.49,22.6,21.99,22.05,5037013.0,22.49,22.6,21.99,22.05,5037013.0
2021-08-16 10:00:00,22.04,22.74,21.94,22.55,6172924.0,22.04,22.74,21.94,22.55,6172924.0
2021-08-16 11:00:00,22.55,22.8,22.46,22.68,2453925.0,22.55,22.8,22.46,22.68,2453925.0
2021-08-16 12:00:00,22.68,22.69,22.54,22.63,1435021.0,22.68,22.69,22.54,22.63,1435021.0
2021-08-16 13:00:00,22.64,22.86,22.62,22.85,1836931.0,22.64,22.86,22.62,22.85,1836931.0
2021-08-16 14:00:00,22.86,22.93,22.69,22.79,2587602.0,22.86,22.93,22.69,22.79,2587602.0
2021-08-16 15:00:00,22.78,22.85,22.73,22.79,2663573.0,22.78,22.85,22.73,22.79,2663573.0
2021-08-17 09:30:00,22.24,22.5,22.09,22.13,3975025.0,22.24,22.5,22.09,22.13,3975025.0
2021-08-17 10:00:00,22.13,22.49,22.07,22.29,5233771.0,22.13,22.49,22.07,22.29,5233771.0
2021-08-17 11:00:00,22.29,22.31,22.06,22.11,2778113.0,22.29,22.31,22.06,22.11,2778113.0
2021-08-17 12:00:00,22.11,22.14,21.67,21.69,3434289.0,22.11,22.14,21.67,21.69,3434289.0
2021-08-17 13:00:00,21.69,21.96,21.66,21.91,2261420.0,21.69,21.96,21.66,21.91,2261420.0
2021-08-17 14:00:00,21.91,22.04,21.83,22.02,2214874.0,21.91,22.04,21.83,22.02,2214874.0
2021-08-17 15:00:00,22.01,22.07,21.91,22.04,3575922.0,22.01,22.07,21.91,22.04,3575922.0
2021-08-18 09:30:00,22.02,22.33,21.67,21.96,3684251.0,22.02,22.33,21.67,21.96,3684251.0
2021-08-18 10:00:00,21.97,22.69,21.85,22.64,6148778.0,21.97,22.69,21.85,22.64,6148778.0
2021-08-18 11:00:00,22.63,22.89,22.56,22.86,6040050.0,22.63,22.89,22.56,22.86,6040050.0
2021-08-18 12:00:00,22.86,22.94,22.72,22.84,3507155.0,22.86,22.94,22.72,22.84,3507155.0
2021-08-18 13:00:00,22.84,22.95,22.75,22.89,1608763.0,22.84,22.95,22.75,22.89,1608763.0
2021-08-18 14:00:00,22.9,22.98,22.66,22.84,2525750.0,22.9,22.98,22.66,22.84,2525750.0
2021-08-18 15:00:00,22.84,22.84,22.43,22.49,5034070.0,22.84,22.84,22.43,22.49,5034070.0
2021-08-19 09:30:00,22.0,22.27,21.92,22.01,3721464.0,22.0,22.27,21.92,22.01,3721464.0
2021-08-19 10:00:00,22.02,22.22,21.48,21.67,6394899.0,22.02,22.22,21.48,21.67,6394899.0
2021-08-19 11:00:00,21.67,21.7,21.34,21.67,4244297.0,21.67,21.7,21.34,21.67,4244297.0
2021-08-19 12:00:00,21.66,21.79,21.57,21.78,2313491.0,21.66,21.79,21.57,21.78,2313491.0
2021-08-19 13:00:00,21.79,21.79,21.56,21.56,1915431.0,21.79,21.79,21.56,21.56,1915431.0
2021-08-19 14:00:00,21.57,21.65,21.43,21.47,2472811.0,21.57,21.65,21.43,21.47,2472811.0
2021-08-19 15:00:00,21.48,21.69,21.47,21.66,3779566.0,21.48,21.69,21.47,21.66,3779566.0
2021-08-20 09:30:00,21.51,21.83,21.36,21.55,3721938.0,21.51,21.83,21.36,21.55,3721938.0
2021-08-20 10:00:00,21.54,21.66,21.33,21.55,4150887.0,21.54,21.66,21.33,21.55,4150887.0
2021-08-20 11:00:00,21.55,21.81,21.5,21.77,2283666.0,21.55,21.81,21.5,21.77,2283666.0
2021-08-20 12:00:00,21.77,21.93,21.73,21.84,1882613.0,21.77,21.93,21.73,21.84,1882613.0
2021-08-20 13:00:00,21.85,21.93,21.79,21.84,1740646.0,21.85,21.93,21.79,21.84,1740646.0
2021-08-20 14:00:00,21.84,22.0,21.83,21.98,1921517.0,21.84,22.0,21.83,21.98,1921517.0
2021-08-20 15:00:00,21.99,22.02,21.91,21.95,3844639.0,21.99,22.02,21.91,21.95,3844639.0
2021-08-23 09:30:00,22.26,22.99,22.24,22.91,5062507.0,22.26,22.99,22.24,22.91,5062507.0
2021-08-23 10:00:00,22.91,22.96,22.43,22.55,4689480.0,22.91,22.96,22.43,22.55,4689480.0
2021-08-23 11:00:00,22.56,22.63,22.46,22.57,1920195.0,22.56,22.63,22.46,22.57,1920195.0
2021-08-23 12:00:00,22.58,22.71,22.55,22.71,1631659.0,22.58,22.71,22.55,22.71,1631659.0
2021-08-23 13:00:00,22.71,22.92,22.69,22.78,2744547.0,22.71,22.92,22.69,22.78,2744547.0
2021-08-23 14:00:00,22.78,22.92,22.76,22.86,2018616.0,22.78,22.92,22.76,22.86,2018616.0
2021-08-23 15:00:00,22.86,22.88,22.73,22.83,3251368.0,22.86,22.88,22.73,22.83,3251368.0
2021-08-24 09:30:00,23.24,23.87,23.2,23.8,6840297.0,23.24,23.87,23.2,23.8,6840297.0
2021-08-24 10:00:00,23.79,23.8,23.51,23.75,4729654.0,23.79,23.8,23.51,23.75,4729654.0
2021-08-24 11:00:00,23.75,23.79,23.55,23.59,3157915.0,23.75,23.79,23.55,23.59,3157915.0
2021-08-24 12:00:00,23.59,23.82,23.53,23.8,2591623.0,23.59,23.82,23.53,23.8,2591623.0
2021-08-24 13:00:00,23.8,23.99,23.79,23.94,4158076.0,23.8,23.99,23.79,23.94,4158076.0
2021-08-24 14:00:00,23.93,24.07,23.86,24.02,3571566.0,23.93,24.07,23.86,24.02,3571566.0
2021-08-24 15:00:00,24.02,24.04,23.83,23.84,4661344.0,24.02,24.04,23.83,23.84,4661344.0
2021-08-25 09:30:00,23.98,24.22,23.41,24.16,5725603.0,23.98,24.22,23.41,24.16,5725603.0
2021-08-25 10:00:00,24.15,24.28,23.91,24.2,6108460.0,24.15,24.28,23.91,24.2,6108460.0
2021-08-25 11:00:00,24.2,24.25,24.0,24.23,3059658.0,24.2,24.25,24.0,24.23,3059658.0
2021-08-25 12:00:00,24.22,24.3,24.17,24.23,2820530.0,24.22,24.3,24.17,24.23,2820530.0
2021-08-25 13:00:00,24.23,24.32,24.17,24.19,2467665.0,24.23,24.32,24.17,24.19,2467665.0
2021-08-25 14:00:00,24.2,24.29,24.09,24.14,2443453.0,24.2,24.29,24.09,24.14,2443453.0
2021-08-25 15:00:00,24.15,24.18,23.99,24.11,4965156.0,24.15,24.18,23.99,24.11,4965156.0
2021-08-26 09:30:00,23.83,24.24,23.54,24.2,5318078.0,23.83,24.24,23.54,24.2,5318078.0
2021-08-26 10:00:00,24.2,24.32,23.66,23.73,6378474.0,24.2,24.32,23.66,23.73,6378474.0
2021-08-26 11:00:00,23.72,23.85,23.55,23.72,3443332.0,23.72,23.85,23.55,23.72,3443332.0
2021-08-26 12:00:00,23.72,23.8,23.59,23.66,3664467.0,23.72,23.8,23.59,23.66,3664467.0
2021-08-26 13:00:00,23.66,23.67,23.49,23.59,2100062.0,23.66,23.67,23.49,23.59,2100062.0
2021-08-26 14:00:00,23.58,23.6,23.28,23.28,2100967.0,23.58,23.6,23.28,23.28,2100967.0
2021-08-26 15:00:00,23.28,23.55,23.24,23.47,3387916.0,23.28,23.55,23.24,23.47,3387916.0
2021-08-27 09:30:00,23.57,24.02,23.54,23.79,4667876.0,23.57,24.02,23.54,23.79,4667876.0
2021-08-27 10:00:00,23.78,24.1,23.7,24.07,6313853.0,23.78,24.1,23.7,24.07,6313853.0
2021-08-27 11:00:00,24.08,24.27,23.99,24.21,4958409.0,24.08,24.27,23.99,24.21,4958409.0
2021-08-27 12:00:00,24.21,24.51,24.2,24.37,6830978.0,24.21,24.51,24.2,24.37,6830978.0
2021-08-27 13:00:00,24.37,24.56,24.34,24.55,4134230.0,24.37,24.56,24.34,24.55,4134230.0
2021-08-27 14:00:00,24.55,24.57,24.37,24.48,3157692.0,24.55,24.57,24.37,24.48,3157692.0
2021-08-27 15:00:00,24.49,24.51,24.34,24.35,4155131.0,24.49,24.51,24.34,24.35,4155131.0
2021-08-30 09:30:00,24.63,24.64,23.61,23.79,6360526.0,24.63,24.64,23.61,23.79,6360526.0
2021-08-30 10:00:00,23.78,23.99,23.69,23.96,4295780.0,23.78,23.99,23.69,23.96,4295780.0
2021-08-30 11:00:00,23.96,23.97,23.69,23.87,2258713.0,23.96,23.97,23.69,23.87,2258713.0
2021-08-30 12:00:00,23.87,23.95,23.76,23.83,2697944.0,23.87,23.95,23.76,23.83,2697944.0
2021-08-30 13:00:00,23.83,23.84,23.68,23.73,2236094.0,23.83,23.84,23.68,23.73,2236094.0
2021-08-30 14:00:00,23.73,23.77,23.6,23.65,3478436.0,23.73,23.77,23.6,23.65,3478436.0
2021-08-30 15:00:00,23.66,23.8,23.6,23.63,3875286.0,23.66,23.8,23.6,23.63,3875286.0
2021-08-31 09:30:00,23.51,24.11,23.5,23.55,5404453.0,23.51,24.11,23.5,23.55,5404453.0
2021-08-31 10:00:00,23.55,23.93,23.53,23.76,4892823.0,23.55,23.93,23.53,23.76,4892823.0
2021-08-31 11:00:00,23.75,24.06,23.71,24.03,2463238.0,23.75,24.06,23.71,24.03,2463238.0
2021-08-31 12:00:00,24.03,24.18,23.97,24.13,2525984.0,24.03,24.18,23.97,24.13,2525984.0
2021-08-31 13:00:00,24.13,24.17,23.98,24.12,1942934.0,24.13,24.17,23.98,24.12,1942934.0
2021-08-31 14:00:00,24.12,24.14,23.97,24.06,1414595.0,24.12,24.14,23.97,24.06,1414595.0
2021-08-31 15:00:00,24.05,24.19,23.98,24.13,5357743.0,24.05,24.19,23.98,24.13,5357743.0
2021-09-01 09:30:00,24.22,24.42,23.82,23.9,5441403.0,24.22,24.42,23.82,23.9,5441403.0
2021-09-01 10:00:00,23.91,24.11,23.85,24.05,4474676.0,23.91,24.11,23.85,24.05,4474676.0
2021-09-01 11:00:00,24.05,24.05,23.71,23.73,3621076.0,24.05,24.05,23.71,23.73,3621076.0
2021-09-01 12:00:00,23.73,23.83,23.64,23.67,3697114.0,23.73,23.83,23.64,23.67,3697114.0
2021-09-01 13:00:00,23.67,23.7,23.43,23.46,3911298.0,23.67,23.7,23.43,23.46,3911298.0
2021-09-01 14:00:00,23.46,23.52,23.31,23.48,2663941.0,23.46,23.52,23.31,23.48,2663941.0
2021-09-01 15:00:00,23.49,23.57,23.46,23.51,4041982.0,23.49,23.57,23.46,23.51,4041982.0
2021-09-02 09:30:00,23.58,23.73,23.12,23.27,4621368.0,23.58,23.73,23.12,23.27,4621368.0
2021-09-02 10:00:00,23.27,23.87,23.27,23.84,6548012.0,23.27,23.87,23.27,23.84,6548012.0
2021-09-02 11:00:00,23.83,24.35,23.83,24.34,8012365.0,23.83,24.35,23.83,24.34,8012365.0
2021-09-02 12:00:00,24.33,24.47,24.21,24.4,3904215.0,24.33,24.47,24.21,24.4,3904215.0
2021-09-02 13:00:00,24.4,24.45,24.14,24.23,3670579.0,24.4,24.45,24.14,24.23,3670579.0
2021-09-02 14:00:00,24.23,24.27,24.1,24.23,2475170.0,24.23,24.27,24.1,24.23,2475170.0
2021-09-02 15:00:00,24.24,24.28,23.97,24.02,4131923.0,24.24,24.28,23.97,24.02,4131923.0
2021-09-03 09:30:00,23.92,24.15,23.77,23.86,3929546.0,23.92,24.15,23.77,23.86,3929546.0
2021-09-03 10:00:00,23.86,23.95,23.45,23.54,6325830.0,23.86,23.95,23.45,23.54,6325830.0
2021-09-03 11:00:00,23.54,23.55,23.02,23.03,6468114.0,23.54,23.55,23.02,23.03,6468114.0
2021-09-03 12:00:00,23.03,23.07,22.63,22.73,10606088.0,23.03,23.07,22.63,22.73,10606088.0
2021-09-03 13:00:00,22.72,22.94,22.68,22.9,4723898.0,22.72,22.94,22.68,22.9,4723898.0
2021-09-03 14:00:00,22.91,23.04,22.84,22.85,3294998.0,22.91,23.04,22.84,22.85,3294998.0
2021-09-03 15:00:00,22.85,22.98,22.8,22.96,5443484.0,22.85,22.98,22.8,22.96,5443484.0
2021-09-07 09:30:00,22.75,23.42,22.56,23.18,6937548.0,22.75,23.42,22.56,23.18,6937548.0
2021-09-07 10:00:00,23.17,23.53,23.04,23.1,6446990.0,23.17,23.53,23.04,23.1,6446990.0
2021-09-07 11:00:00,23.09,23.25,22.93,23.14,3499345.0,23.09,23.25,22.93,23.14,3499345.0
2021-09-07 12:00:00,23.14,23.3,23.08,23.27,2137787.0,23.14,23.3,23.08,23.27,2137787.0
2021-09-07 13:00:00,23.26,23.34,23.19,23.33,2195051.0,23.26,23.34,23.19,23.33,2195051.0
2021-09-07 14:00:00,23.32,23.53,23.28,23.5,4427629.0,23.32,23.53,23.28,23.5,4427629.0
2021-09-07 15:00:00,23.51,23.6,23.43,23.57,5038728.0,23.51,23.6,23.43,23.57,5038728.0
2021-09-08 09:30:00,23.57,23.81,23.48,23.61,3718203.0,23.57,23.81,23.48,23.61,3718203.0
2021-09-08 10:00:00,23.61,23.66,22.81,22.91,5403096.0,23.61,23.66,22.81,22.91,5403096.0
2021-09-08 11:00:00,22.91,23.03,22.8,22.84,3591172.0,22.91,23.03,22.8,22.84,3591172.0
2021-09-08 12:00:00,22.83,23.05,22.79,22.99,1965070.0,22.83,23.05,22.79,22.99,1965070.0
2021-09-08 13:00:00,23.0,23.04,22.89,22.91,1260955.0,23.0,23.04,22.89,22.91,1260955.0
2021-09-08 14:00:00,22.91,23.02,22.82,22.87,1806400.0,22.91,23.02,22.82,22.87,1806400.0
2021-09-08 15:00:00,22.86,23.02,22.76,22.79,4401949.0,22.86,23.02,22.76,22.79,4401949.0
2021-09-09 09:30:00,22.83,23.19,22.62,23.17,3653562.0,22.83,23.19,22.62,23.17,3653562.0
2021-09-09 10:00:00,23.17,23.61,23.16,23.53,6283591.0,23.17,23.61,23.16,23.53,6283591.0
2021-09-09 11:00:00,23.54,23.72,23.36,23.49,4528070.0,23.54,23.72,23.36,23.49,4528070.0
2021-09-09 12:00:00,23.49,23.6,23.39,23.51,1790731.0,23.49,23.6,23.39,23.51,1790731.0
2021-09-09 13:00:00,23.52,23.59,23.23,23.3,2168938.0,23.52,23.59,23.23,23.3,2168938.0
2021-09-09 14:00:00,23.29,23.32,23.05,23.14,2753485.0,23.29,23.32,23.05,23.14,2753485.0
2021-09-09 15:00:00,23.13,23.39,23.12,23.28,3807052.0,23.13,23.39,23.12,23.28,3807052.0
2021-09-10 09:30:00,23.4,23.5,22.99,23.12,4513547.0,23.4,23.5,22.99,23.12,4513547.0
2021-09-10 10:00:00,23.12,23.14,22.74,22.82,4959719.0,23.12,23.14,22.74,22.82,4959719.0
2021-09-10 11:00:00,22.83,23.12,22.77,23.06,3265640.0,22.83,23.12,22.77,23.06,3265640.0
2021-09-10 12:00:00,23.05,23.29,23.03,23.15,2608625.0,23.05,23.29,23.03,23.15,2608625.0
2021-09-10 13:00:00,23.14,23.2,23.02,23.11,1673863.0,23.14,23.2,23.02,23.11,1673863.0
2021-09-10 14:00:00,23.12,23.14,22.92,22.96,2106963.0,23.12,23.14,22.92,22.96,2106963.0
2021-09-10 15:00:00,22.95,22.98,22.72,22.75,4086317.0,22.95,22.98,22.72,22.75,4086317.0
2021-09-13 09:30:00,23.03,23.08,22.36,22.62,6321825.0,23.03,23.08,22.36,22.62,6321825.0
2021-09-13 10:00:00,22.62,23.28,22.24,23.23,8885111.0,22.62,23.28,22.24,23.23,8885111.0
2021-09-13 11:00:00,23.24,23.41,23.02,23.37,5136078.0,23.24,23.41,23.02,23.37,5136078.0
2021-09-13 12:00:00,23.36,23.48,23.3,23.44,3092744.0,23.36,23.48,23.3,23.44,3092744.0
2021-09-13 13:00:00,23.43,23.46,23.09,23.19,2914208.0,23.43,23.46,23.09,23.19,2914208.0
2021-09-13 14:00:00,23.18,23.27,23.03,23.24,2747414.0,23.18,23.27,23.03,23.24,2747414.0
2021-09-13 15:00:00,23.24,23.32,23.1,23.31,4629532.0,23.24,23.32,23.1,23.31,4629532.0
2021-09-14 09:30:00,23.21,23.5,22.87,23.18,4583349.0,23.21,23.5,22.87,23.18,4583349.0
2021-09-14 10:00:00,23.19,23.23,22.75,22.82,6108625.0,23.19,23.23,22.75,22.82,6108625.0
2021-09-14 11:00:00,22.82,22.94,22.79,22.94,3076080.0,22.82,22.94,22.79,22.94,3076080.0
2021-09-14 12:00:00,22.93,22.98,22.83,22.92,2168338.0,22.93,22.98,22.83,22.92,2168338.0
2021-09-14 13:00:00,22.91,23.05,22.82,22.94,1639558.0,22.91,23.05,22.82,22.94,1639558.0
2021-09-14 14:00:00,22.94,22.94,22.7,22.76,2039580.0,22.94,22.94,22.7,22.76,2039580.0
2021-09-14 15:00:00,22.76,22.9,22.72,22.87,2785258.0,22.76,22.9,22.72,22.87,2785258.0
2021-09-15 09:30:00,22.75,22.94,22.36,22.69,4560750.0,22.75,22.94,22.36,22.69,4560750.0
2021-09-15 10:00:00,22.69,22.88,22.52,22.65,3151017.0,22.69,22.88,22.52,22.65,3151017.0
2021-09-15 11:00:00,22.64,22.74,22.6,22.64,1835803.0,22.64,22.74,22.6,22.64,1835803.0
2021-09-15 12:00:00,22.64,22.82,22.56,22.79,1623444.0,22.64,22.82,22.56,22.79,1623444.0
2021-09-15 13:00:00,22.79,22.98,22.77,22.88,1809909.0,22.79,22.98,22.77,22.88,1809909.0
2021-09-15 14:00:00,22.87,23.01,22.84,22.94,2340910.0,22.87,23.01,22.84,22.94,2340910.0
2021-09-15 15:00:00,22.95,23.18,22.92,23.18,3594706.0,22.95,23.18,22.92,23.18,3594706.0
2021-09-16 09:30:00,23.11,23.23,22.91,23.02,3220324.0,23.11,23.23,22.91,23.02,3220324.0
2021-09-16 10:00:00,23.02,23.23,22.98,23.02,3221186.0,23.02,23.23,22.98,23.02,3221186.0
2021-09-16 11:00:00,23.02,23.1,22.95,23.03,1793153.0,23.02,23.1,22.95,23.03,1793153.0
2021-09-16 12:00:00,23.03,23.25,22.96,23.23,1652205.0,23.03,23.25,22.96,23.23,1652205.0
2021-09-16 13:00:00,23.23,23.36,23.18,23.32,1555469.0,23.23,23.36,23.18,23.32,1555469.0
2021-09-16 14:00:00,23.32,23.43,23.27,23.39,1501034.0,23.32,23.43,23.27,23.39,1501034.0
2021-09-16 15:00:00,23.39,23.42,23.09,23.09,3835069.0,23.39,23.42,23.09,23.09,3835069.0
2021-09-17 09:30:00,23.21,23.72,23.14,23.56,5676819.0,23.21,23.72,23.14,23.56,5676819.0
2021-09-17 10:00:00,23.57,23.84,23.53,23.59,6871907.0,23.57,23.84,23.53,23.59,6871907.0
2021-09-17 11:00:00,23.59,23.74,23.45,23.52,3156227.0,23.59,23.74,23.45,23.52,3156227.0
2021-09-17 12:00:00,23.51,23.71,23.48,23.6,1965702.0,23.51,23.71,23.48,23.6,1965702.0
2021-09-17 13:00:00,23.6,23.61,23.38,23.46,1953257.0,23.6,23.61,23.38,23.46,1953257.0
2021-09-17 14:00:00,23.46,23.54,23.26,23.43,2387154.0,23.46,23.54,23.26,23.43,2387154.0
2021-09-17 15:00:00,23.44,23.56,23.4,23.55,5001546.0,23.44,23.56,23.4,23.55,5001546.0
2021-09-20 09:30:00,23.18,23.4,22.62,23.05,6415805.0,23.18,23.4,22.62,23.05,6415805.0
2021-09-20 10:00:00,23.05,23.19,22.78,23.14,5688405.0,23.05,23.19,22.78,23.14,5688405.0
2021-09-20 11:00:00,23.14,23.3,23.07,23.12,3035326.0,23.14,23.3,23.07,23.12,3035326.0
2021-09-20 12:00:00,23.12,23.13,22.81,22.84,2710633.0,23.12,23.13,22.81,22.84,2710633.0
2021-09-20 13:00:00,22.84,23.06,22.81,23.04,2492864.0,22.84,23.06,22.81,23.04,2492864.0
2021-09-20 14:00:00,23.04,23.08,22.75,22.89,2967290.0,23.04,23.08,22.75,22.89,2967290.0
2021-09-20 15:00:00,22.89,23.26,22.78,23.23,4987359.0,22.89,23.26,22.78,23.23,4987359.0
2021-09-21 09:30:00,23.45,23.69,23.19,23.28,4911461.0,23.45,23.69,23.19,23.28,4911461.0
2021-09-21 10:00:00,23.28,23.29,22.86,23.01,6035271.0,23.28,23.29,22.86,23.01,6035271.0
2021-09-21 11:00:00,23.02,23.22,22.95,23.21,2490071.0,23.02,23.22,22.95,23.21,2490071.0
2021-09-21 12:00:00,23.21,23.3,23.04,23.13,1993813.0,23.21,23.3,23.04,23.13,1993813.0
2021-09-21 13:00:00,23.13,23.2,23.06,23.09,2133265.0,23.13,23.2,23.06,23.09,2133265.0
2021-09-21 14:00:00,23.09,23.16,22.96,23.07,1891764.0,23.09,23.16,22.96,23.07,1891764.0
2021-09-21 15:00:00,23.08,23.18,22.95,22.95,3683632.0,23.08,23.18,22.95,22.95,3683632.0
2021-09-22 09:30:00,23.18,23.8,23.17,23.76,6737318.0,23.18,23.8,23.17,23.76,6737318.0
2021-09-22 10:00:00,23.76,23.77,23.51,23.58,5071009.0,23.76,23.77,23.51,23.58,5071009.0
2021-09-22 11:00:00,23.59,23.77,23.53,23.65,3913997.0,23.59,23.77,23.53,23.65,3913997.0
2021-09-22 12:00:00,23.65,23.69,23.57,23.62,2135891.0,23.65,23.69,23.57,23.62,2135891.0
2021-09-22 13:00:00,23.61,23.77,23.58,23.73,2393608.0,23.61,23.77,23.58,23.73,2393608.0
2021-09-22 14:00:00,23.73,23.93,23.62,23.72,4486430.0,23.73,23.93,23.62,23.72,4486430.0
2021-09-22 15:00:00,23.72,23.79,23.59,23.6,4223393.0,23.72,23.79,23.59,23.6,4223393.0
2021-09-23 09:30:00,24.01,24.39,23.89,24.29,7174635.0,24.01,24.39,23.89,24.29,7174635.0
2021-09-23 10:00:00,24.29,24.88,24.23,24.79,12448787.0,24.29,24.88,24.23,24.79,12448787.0
2021-09-23 11:00:00,24.79,25.03,24.72,24.94,6132974.0,24.79,25.03,24.72,24.94,6132974.0
2021-09-23 12:00:00,24.94,25.06,24.87,24.93,4350431.0,24.94,25.06,24.87,24.93,4350431.0
2021-09-23 13:00:00,24.93,24.98,24.77,24.79,3401476.0,24.93,24.98,24.77,24.79,3401476.0
2021-09-23 14:00:00,24.79,24.84,24.52,24.56,4792242.0,24.79,24.84,24.52,24.56,4792242.0
2021-09-23 15:00:00,24.55,24.73,24.46,24.71,5526323.0,24.55,24.73,24.46,24.71,5526323.0
2021-09-24 09:30:00,24.8,25.29,24.6,24.98,9304471.0,24.8,25.29,24.6,24.98,9304471.0
2021-09-24 10:00:00,24.98,25.95,24.88,25.67,13722120.0,24.98,25.95,24.88,25.67,13722120.0
2021-09-24 11:00:00,25.68,25.73,25.4,25.67,6830858.0,25.68,25.73,25.4,25.67,6830858.0
2021-09-24 12:00:00,25.67,25.72,25.48,25.58,2960828.0,25.67,25.72,25.48,25.58,2960828.0
2021-09-24 13:00:00,25.58,25.58,25.33,25.33,3169752.0,25.58,25.58,25.33,25.33,3169752.0
2021-09-24 14:00:00,25.34,25.44,25.28,25.42,2866338.0,25.34,25.44,25.28,25.42,2866338.0
2021-09-24 15:00:00,25.42,25.53,25.32,25.46,4835874.0,25.42,25.53,25.32,25.46,4835874.0
2021-09-27 09:30:00,25.96,27.22,25.92,27.18,14387418.0,25.96,27.22,25.92,27.18,14387418.0
2021-09-27 10:00:00,27.18,27.39,26.58,26.77,15581174.0,27.18,27.39,26.58,26.77,15581174.0
2021-09-27 11:00:00,26.77,26.87,26.55,26.86,5694928.0,26.77,26.87,26.55,26.86,5694928.0
2021-09-27 12:00:00,26.86,26.87,26.76,26.77,2978217.0,26.86,26.87,26.76,26.77,2978217.0
2021-09-27 13:00:00,26.77,26.78,26.51,26.69,3596711.0,26.77,26.78,26.51,26.69,3596711.0
2021-09-27 14:00:00,26.69,26.8,26.62,26.79,2988640.0,26.69,26.8,26.62,26.79,2988640.0
2021-09-27 15:00:00,26.79,26.8,26.34,26.38,6886059.0,26.79,26.8,26.34,26.38,6886059.0
2021-09-28 09:30:00,26.46,26.99,26.38,26.53,7693086.0,26.46,26.99,26.38,26.53,7693086.0
2021-09-28 10:00:00,26.53,26.6,26.12,26.35,8695262.0,26.53,26.6,26.12,26.35,8695262.0
2021-09-28 11:00:00,26.36,26.39,26.16,26.26,2628873.0,26.36,26.39,26.16,26.26,2628873.0
2021-09-28 12:00:00,26.25,26.37,26.2,26.23,1711593.0,26.25,26.37,26.2,26.23,1711593.0
2021-09-28 13:00:00,26.23,26.48,26.21,26.28,2148638.0,26.23,26.48,26.21,26.28,2148638.0
2021-09-28 14:00:00,26.28,26.51,26.11,26.47,3022103.0,26.28,26.51,26.11,26.47,3022103.0
2021-09-28 15:00:00,26.47,26.52,26.13,26.17,4993150.0,26.47,26.52,26.13,26.17,4993150.0
2021-09-29 09:30:00,26.46,26.49,25.57,25.94,6150575.0,26.46,26.49,25.57,25.94,6150575.0
2021-09-29 10:00:00,25.94,26.26,25.82,26.11,4689752.0,25.94,26.26,25.82,26.11,4689752.0
2021-09-29 11:00:00,26.11,26.11,25.68,25.82,3191240.0,26.11,26.11,25.68,25.82,3191240.0
2021-09-29 12:00:00,25.83,25.88,25.48,25.57,2540322.0,25.83,25.88,25.48,25.57,2540322.0
2021-09-29 13:00:00,25.57,25.7,25.48,25.59,1838244.0,25.57,25.7,25.48,25.59,1838244.0
2021-09-29 14:00:00,25.59,25.71,25.55,25.57,1897148.0,25.59,25.71,25.55,25.57,1897148.0
2021-09-29 15:00:00,25.58,25.63,25.48,25.52,4207323.0,25.58,25.63,25.48,25.52,4207323.0
2021-09-30 09:30:00,25.42,25.51,24.78,24.92,5346347.0,25.42,25.51,24.78,24.92,5346347.0
2021-09-30 10:00:00,24.91,25.0,24.73,24.77,4423934.0,24.91,25.0,24.73,24.77,4423934.0
2021-09-30 11:00:00,24.77,25.1,24.74,24.91,3414033.0,24.77,25.1,24.74,24.91,3414033.0
2021-09-30 12:00:00,24.92,25.08,24.81,24.96,3313574.0,24.92,25.08,24.81,24.96,3313574.0
2021-09-30 13:00:00,24.96,25.07,24.77,25.01,1998545.0,24.96,25.07,24.77,25.01,1998545.0
2021-09-30 14:00:00,25.01,25.27,24.99,25.1,2328984.0,25.01,25.27,24.99,25.1,2328984.0
2021-09-30 15:00:00,25.1,25.19,25.0,25.01,3528198.0,25.1,25.19,25.0,25.01,3528198.0
2021-10-01 09:30:00,26.07,26.57,25.8,25.85,9178049.0,26.07,26.57,25.8,25.85,9178049.0
2021-10-01 10:00:00,25.86,26.24,25.68,25.9,7200829.0,25.86,26.24,25.68,25.9,7200829.0
2021-10-01 11:00:00,25.9,26.01,25.67,25.81,3521182.0,25.9,26.01,25.67,25.81,3521182.0
2021-10-01 12:00:00,25.81,25.96,25.76,25.84,2214944.0,25.81,25.96,25.76,25.84,2214944.0
2021-10-01 13:00:00,25.84,26.14,25.79,26.12,2454769.0,25.84,26.14,25.79,26.12,2454769.0
2021-10-01 14:00:00,26.12,26.22,26.02,26.13,2835833.0,26.12,26.22,26.02,26.13,2835833.0
2021-10-01 15:00:00,26.13,26.2,25.98,26.09,4609465.0,26.13,26.2,25.98,26.09,4609465.0
2021-10-04 09:30:00,26.2,26.42,25.61,26.26,7183164.0,26.2,26.42,25.61,26.26,7183164.0
2021-10-04 10:00:00,26.26,26.29,25.42,25.62,8020670.0,26.26,26.29,25.42,25.62,8020670.0
2021-10-04 11:00:00,25.62,25.66,25.46,25.6,3169006.0,25.62,25.66,25.46,25.6,3169006.0
2021-10-04 12:00:00,25.59,25.64,25.46,25.57,2323684.0,25.59,25.64,25.46,25.57,2323684.0
2021-10-04 13:00:00,25.56,25.58,25.44,25.54,2211185.0,25.56,25.58,25.44,25.54,2211185.0
2021-10-04 14:00:00,25.53,25.59,25.39,25.48,2637080.0,25.53,25.59,25.39,25.48,2637080.0
2021-10-04 15:00:00,25.47,25.54,25.23,25.33,4494634.0,25.47,25.54,25.23,25.33,4494634.0
2021-10-05 09:30:00,25.55,25.79,25.27,25.63,4691179.0,25.55,25.79,25.27,25.63,4691179.0
2021-10-05 10:00:00,25.62,26.01,25.59,25.87,6193630.0,25.62,26.01,25.59,25.87,6193630.0
2021-10-05 11:00:00,25.87,25.91,25.53,25.62,3657754.0,25.87,25.91,25.53,25.62,3657754.0
2021-10-05 12:00:00,25.62,25.63,25.29,25.47,2680589.0,25.62,25.63,25.29,25.47,2680589.0
2021-10-05 13:00:00,25.46,25.47,25.34,25.42,1620381.0,25.46,25.47,25.34,25.42,1620381.0
2021-10-05 14:00:00,25.42,25.48,25.34,25.39,1386557.0,25.42,25.48,25.34,25.39,1386557.0
2021-10-05 15:00:00,25.39,25.53,25.39,25.43,3654875.0,25.39,25.53,25.39,25.43,3654875.0
2021-10-06 09:30:00,25.02,25.14,24.48,24.55,6426781.0,25.02,25.14,24.48,24.55,6426781.0
2021-10-06 10:00:00,24.54,24.59,24.36,24.54,7438795.0,24.54,24.59,24.36,24.54,7438795.0
2021-10-06 11:00:00,24.54,24.85,24.47,24.83,5654966.0,24.54,24.85,24.47,24.83,5654966.0
2021-10-06 12:00:00,24.82,24.85,24.62,24.77,4920510.0,24.82,24.85,24.62,24.77,4920510.0
2021-10-06 13:00:00,24.78,24.84,24.63,24.81,2473310.0,24.78,24.84,24.63,24.81,2473310.0
2021-10-06 14:00:00,24.81,25.06,24.78,24.93,2960538.0,24.81,25.06,24.78,24.93,2960538.0
2021-10-06 15:00:00,24.93,24.98,24.83,24.9,3804886.0,24.93,24.98,24.83,24.9,3804886.0
2021-10-07 09:30:00,25.22,25.28,24.83,24.98,4303303.0,25.22,25.28,24.83,24.98,4303303.0
2021-10-07 10:00:00,24.98,25.04,24.7,24.86,5116726.0,24.98,25.04,24.7,24.86,5116726.0
2021-10-07 11:00:00,24.86,24.98,24.82,24.84,2424549.0,24.86,24.98,24.82,24.84,2424549.0
2021-10-07 12:00:00,24.84,24.88,24.68,24.72,1943054.0,24.84,24.88,24.68,24.72,1943054.0
2021-10-07 13:00:00,24.72,24.77,24.54,24.55,2551634.0,24.72,24.77,24.54,24.55,2551634.0
2021-10-07 14:00:00,24.55,24.59,24.42,24.43,2543643.0,24.55,24.59,24.42,24.43,2543643.0
2021-10-07 15:00:00,24.44,24.55,24.4,24.5,4623748.0,24.44,24.55,24.4,24.5,4623748.0
2021-10-08 09:30:00,24.54,24.65,24.2,24.45,3695799.0,24.54,24.65,24.2,24.45,3695799.0
2021-10-08 10:00:00,24.45,24.7,24.39,24.43,4212750.0,24.45,24.7,24.39,24.43,4212750.0
2021-10-08 11:00:00,24.43,24.45,24.17,24.19,5267228.0,24.43,24.45,24.17,24.19,5267228.0
2021-10-08 12:00:00,24.18,24.19,23.92,24.1,4284752.0,24.18,24.19,23.92,24.1,4284752.0
2021-10-08 13:00:00,24.1,24.11,23.82,23.84,3407258.0,24.1,24.11,23.82,23.84,3407258.0
2021-10-08 14:00:00,23.84,23.97,23.82,23.89,2741544.0,23.84,23.97,23.82,23.89,2741544.0
2021-10-08 15:00:00,23.89,23.91,23.76,23.82,5489373.0,23.89,23.91,23.76,23.82,5489373.0
2021-10-11 09:30:00,23.71,24.07,23.42,23.95,4931394.0,23.71,24.07,23.42,23.95,4931394.0
2021-10-11 10:00:00,23.96,24.21,23.85,24.09,5152026.0,23.96,24.21,23.85,24.09,5152026.0
2021-10-11 11:00:00,24.08,24.44,24.06,24.37,3899272.0,24.08,24.44,24.06,24.37,3899272.0
2021-10-11 12:00:00,24.37,24.39,24.08,24.09,2625657.0,24.37,24.39,24.08,24.09,2625657.0
2021-10-11 13:00:00,24.09,24.09,23.92,24.02,2478880.0,24.09,24.09,23.92,24.02,2478880.0
2021-10-11 14:00:00,24.01,24.07,23.93,24.03,1453245.0,24.01,24.07,23.93,24.03,1453245.0
2021-10-11 15:00:00,24.03,24.08,23.85,23.88,3654030.0,24.03,24.08,23.85,23.88,3654030.0
2021-10-12 09:30:00,23.94,24.31,23.81,24.08,4967563.0,23.94,24.31,23.81,24.08,4967563.0
2021-10-12 10:00:00,24.08,24.21,23.85,24.01,4662526.0,24.08,24.21,23.85,24.01,4662526.0
2021-10-12 11:00:00,24.01,24.22,23.96,24.21,2754044.0,24.01,24.22,23.96,24.21,2754044.0
2021-10-12 12:00:00,24.21,24.29,24.08,24.14,2266076.0,24.21,24.29,24.08,24.14,2266076.0
2021-10-12 13:00:00,24.14,24.29,24.11,24.21,2172906.0,24.14,24.29,24.11,24.21,2172906.0
2021-10-12 14:00:00,24.21,24.37,24.2,24.32,2049818.0,24.21,24.37,24.2,24.32,2049818.0
2021-10-12 15:00:00,24.32,24.36,24.15,24.33,4783583.0,24.32,24.36,24.15,24.33,4783583.0
2021-10-13 09:30:00,24.38,24.4,23.85,23.94,4477250.0,24.38,24.4,23.85,23.94,4477250.0
2021-10-13 10:00:00,23.93,23.96,23.67,23.91,6079367.0,23.93,23.96,23.67,23.91,6079367.0
2021-10-13 11:00:00,23.91,24.02,23.75,23.8,4033525.0,23.91,24.02,23.75,23.8,4033525.0
2021-10-13 12:00:00,23.8,23.87,23.73,23.75,2533170.0,23.8,23.87,23.73,23.75,2533170.0
2021-10-13 13:00:00,23.75,23.8,23.69,23.76,1913047.0,23.75,23.8,23.69,23.76,1913047.0
2021-10-13 14:00:00,23.76,23.85,23.73,23.75,2092535.0,23.76,23.85,23.73,23.75,2092535.0
2021-10-13 15:00:00,23.75,23.78,23.61,23.65,4610785.0,23.75,23.78,23.61,23.65,4610785.0
2021-10-14 09:30:00,23.94,24.0,23.57,23.73,4687518.0,23.94,24.0,23.57,23.73,4687518.0
2021-10-14 10:00:00,23.74,23.89,23.62,23.86,3092895.0,23.74,23.89,23.62,23.86,3092895.0
2021-10-14 11:00:00,23.85,23.95,23.67,23.94,2738658.0,23.85,23.95,23.67,23.94,2738658.0
2021-10-14 12:00:00,23.94,23.95,23.84,23.9,1484526.0,23.94,23.95,23.84,23.9,1484526.0
2021-10-14 13:00:00,23.9,23.98,23.85,23.94,1346018.0,23.9,23.98,23.85,23.94,1346018.0
2021-10-14 14:00:00,23.94,23.96,23.81,23.84,1123981.0,23.94,23.96,23.81,23.84,1123981.0
2021-10-14 15:00:00,23.85,23.85,23.7,23.73,2830135.0,23.85,23.85,23.7,23.73,2830135.0
2021-10-15 09:30:00,24.05,24.42,24.05,24.2,4606436.0,24.05,24.42,24.05,24.2,4606436.0
2021-10-15 10:00:00,24.2,24.21,23.92,24.03,3567733.0,24.2,24.21,23.92,24.03,3567733.0
2021-10-15 11:00:00,24.04,24.15,23.99,24.06,1983999.0,24.04,24.15,23.99,24.06,1983999.0
2021-10-15 12:00:00,24.06,24.09,23.92,24.01,1630655.0,24.06,24.09,23.92,24.01,1630655.0
2021-10-15 13:00:00,24.01,24.02,23.83,23.92,1709619.0,24.01,24.02,23.83,23.92,1709619.0
2021-10-15 14:00:00,23.92,23.94,23.81,23.84,1480625.0,23.92,23.94,23.81,23.84,1480625.0
2021-10-15 15:00:00,23.84,23.86,23.62,23.66,4642263.0,23.84,23.86,23.62,23.66,4642263.0
2021-10-18 09:30:00,23.46,23.6,22.85,22.89,7764654.0,23.46,23.6,22.85,22.89,7764654.0
2021-10-18 10:00:00,22.89,23.18,22.82,23.01,7520427.0,22.89,23.18,22.82,23.01,7520427.0
2021-10-18 11:00:00,23.0,23.11,22.89,23.1,4499179.0,23.0,23.11,22.89,23.1,4499179.0
2021-10-18 12:00:00,23.09,23.11,22.89,22.91,3234755.0,23.09,23.11,22.89,22.91,3234755.0
2021-10-18 13:00:00,22.91,23.0,22.88,22.89,2707995.0,22.91,23.0,22.88,22.89,2707995.0
2021-10-18 14:00:00,22.89,23.01,22.84,22.98,3082857.0,22.89,23.01,22.84,22.98,3082857.0
2021-10-18 15:00:00,22.98,23.16,22.94,23.13,4798307.0,22.98,23.16,22.94,23.13,4798307.0
2021-10-19 09:30:00,23.06,23.06,22.54,22.68,8463379.0,23.06,23.06,22.54,22.68,8463379.0
2021-10-19 10:00:00,22.68,22.8,22.41,22.44,10976282.0,22.68,22.8,22.41,22.44,10976282.0
2021-10-19 11:00:00,22.44,22.52,22.36,22.46,6964235.0,22.44,22.52,22.36,22.46,6964235.0
2021-10-19 12:00:00,22.46,22.46,22.29,22.41,5779329.0,22.46,22.46,22.29,22.41,5779329.0
2021-10-19 13:00:00,22.41,22.48,22.38,22.43,2952154.0,22.41,22.48,22.38,22.43,2952154.0
2021-10-19 14:00:00,22.42,22.43,22.3,22.38,4082928.0,22.42,22.43,22.3,22.38,4082928.0
2021-10-19 15:00:00,22.37,22.43,22.27,22.35,7898493.0,22.37,22.43,22.27,22.35,7898493.0
2021-10-20 09:30:00,22.38,22.54,22.14,22.38,5323652.0,22.38,22.54,22.14,22.38,5323652.0
2021-10-20 10:00:00,22.38,22.77,22.32,22.66,5357833.0,22.38,22.77,22.32,22.66,5357833.0
2021-10-20 11:00:00,22.65,22.69,22.44,22.52,3871642.0,22.65,22.69,22.44,22.52,3871642.0
2021-10-20 12:00:00,22.53,22.6,22.48,22.52,1628657.0,22.53,22.6,22.48,22.52,1628657.0
2021-10-20 13:00:00,22.53,22.53,22.29,22.31,2516974.0,22.53,22.53,22.29,22.31,2516974.0
2021-10-20 14:00:00,22.31,22.41,22.26,22.36,2007146.0,22.31,22.41,22.26,22.36,2007146.0
2021-10-20 15:00:00,22.37,22.51,22.34,22.45,3701428.0,22.37,22.51,22.34,22.45,3701428.0
2021-10-21 09:30:00,22.51,22.9,22.5,22.73,4547383.0,22.51,22.9,22.5,22.73,4547383.0
2021-10-21 10:00:00,22.73,22.8,22.57,22.58,3728779.0,22.73,22.8,22.57,22.58,3728779.0
2021-10-21 11:00:00,22.58,22.59,22.36,22.37,3352601.0,22.58,22.59,22.36,22.37,3352601.0
2021-10-21 12:00:00,22.37,22.51,22.35,22.47,1862064.0,22.37,22.51,22.35,22.47,1862064.0
2021-10-21 13:00:00,22.47,22.5,22.21,22.27,2716716.0,22.47,22.5,22.21,22.27,2716716.0
2021-10-21 14:00:00,22.27,22.32,22.23,22.3,2412604.0,22.27,22.32,22.23,22.3,2412604.0
2021-10-21 15:00:00,22.3,22.38,22.27,22.33,4018430.0,22.3,22.38,22.27,22.33,4018430.0
2021-10-22 09:30:00,22.2,22.26,21.97,22.12,4625499.0,22.2,22.26,21.97,22.12,4625499.0
2021-10-22 10:00:00,22.12,22.25,21.99,22.05,5240493.0,22.12,22.25,21.99,22.05,5240493.0
2021-10-22 11:00:00,22.04,22.14,21.85,21.93,4166607.0,22.04,22.14,21.85,21.93,4166607.0
2021-10-22 12:00:00,21.94,22.07,21.89,22.01,3221811.0,21.94,22.07,21.89,22.01,3221811.0
2021-10-22 13:00:00,22.01,22.23,21.99,22.18,2220966.0,22.01,22.23,21.99,22.18,2220966.0
2021-10-22 14:00:00,22.19,22.28,22.13,22.14,2221020.0,22.19,22.28,22.13,22.14,2221020.0
2021-10-22 15:00:00,22.14,22.34,22.12,22.29,4552398.0,22.14,22.34,22.12,22.29,4552398.0
2021-10-25 09:30:00,21.79,22.14,21.71,21.92,5368897.0,21.79,22.14,21.71,21.92,5368897.0
2021-10-25 10:00:00,21.93,22.17,21.91,22.05,4612463.0,21.93,22.17,21.91,22.05,4612463.0
2021-10-25 11:00:00,22.05,22.06,21.93,21.98,2427175.0,22.05,22.06,21.93,21.98,2427175.0
2021-10-25 12:00:00,21.98,22.0,21.85,21.9,1887584.0,21.98,22.0,21.85,21.9,1887584.0
2021-10-25 13:00:00,21.89,21.96,21.86,21.87,1756702.0,21.89,21.96,21.86,21.87,1756702.0
2021-10-25 14:00:00,21.87,21.96,21.83,21.92,2571986.0,21.87,21.96,21.83,21.92,2571986.0
2021-10-25 15:00:00,21.92,22.07,21.87,22.05,4231788.0,21.92,22.07,21.87,22.05,4231788.0
2021-10-26 09:30:00,22.2,22.47,22.12,22.28,4315472.0,22.2,22.47,22.12,22.28,4315472.0
2021-10-26 10:00:00,22.28,22.43,22.26,22.29,3567406.0,22.28,22.43,22.26,22.29,3567406.0
2021-10-26 11:00:00,22.28,22.3,22.05,22.06,2950425.0,22.28,22.3,22.05,22.06,2950425.0
2021-10-26 12:00:00,22.06,22.08,21.79,21.83,3067375.0,22.06,22.08,21.79,21.83,3067375.0
2021-10-26 13:00:00,21.82,21.83,21.66,21.83,3876326.0,21.82,21.83,21.66,21.83,3876326.0
2021-10-26 14:00:00,21.82,21.94,21.82,21.89,1757147.0,21.82,21.94,21.82,21.89,1757147.0
2021-10-26 15:00:00,21.89,21.92,21.81,21.82,3239973.0,21.89,21.92,21.81,21.82,3239973.0
2021-10-27 09:30:00,21.9,22.0,21.61,21.71,4513864.0,21.9,22.0,21.61,21.71,4513864.0
2021-10-27 10:00:00,21.71,21.9,21.65,21.73,3420302.0,21.71,21.9,21.65,21.73,3420302.0
2021-10-27 11:00:00,21.74,21.93,21.72,21.92,2375214.0,21.74,21.93,21.72,21.92,2375214.0
2021-10-27 12:00:00,21.92,21.94,21.78,21.79,1368340.0,21.92,21.94,21.78,21.79,1368340.0
2021-10-27 13:00:00,21.79,21.81,21.65,21.81,1964661.0,21.79,21.81,21.65,21.81,1964661.0
2021-10-27 14:00:00,21.81,21.82,21.74,21.77,1732051.0,21.81,21.82,21.74,21.77,1732051.0
2021-10-27 15:00:00,21.77,21.77,21.62,21.64,3050500.0,21.77,21.77,21.62,21.64,3050500.0
2021-10-28 09:30:00,21.64,21.66,21.31,21.57,5470668.0,21.64,21.66,21.31,21.57,5470668.0
2021-10-28 10:00:00,21.56,21.78,21.43,21.77,3672123.0,21.56,21.78,21.43,21.77,3672123.0
2021-10-28 11:00:00,21.77,21.87,21.74,21.82,2785094.0,21.77,21.87,21.74,21.82,2785094.0
2021-10-28 12:00:00,21.81,21.96,21.79,21.94,2423308.0,21.81,21.96,21.79,21.94,2423308.0
2021-10-28 13:00:00,21.94,21.99,21.83,21.96,1724033.0,21.94,21.99,21.83,21.96,1724033.0
2021-10-28 14:00:00,21.96,22.08,21.83,21.84,1967109.0,21.96,22.08,21.83,21.84,1967109.0
2021-10-28 15:00:00,21.84,21.98,21.82,21.97,3001253.0,21.84,21.98,21.82,21.97,3001253.0
2021-10-29 09:30:00,21.88,22.47,21.88,22.1,5066807.0,21.88,22.47,21.88,22.1,5066807.0
2021-10-29 10:00:00,22.1,22.23,21.85,21.92,4218392.0,22.1,22.23,21.85,21.92,4218392.0
2021-10-29 11:00:00,21.91,22.13,21.9,21.97,2278891.0,21.91,22.13,21.9,21.97,2278891.0
2021-10-29 12:00:00,21.97,21.98,21.84,21.86,2509272.0,21.97,21.98,21.84,21.86,2509272.0
2021-10-29 13:00:00,21.86,21.94,21.77,21.92,2496087.0,21.86,21.94,21.77,21.92,2496087.0
2021-10-29 14:00:00,21.93,21.99,21.89,21.96,2575756.0,21.93,21.99,21.89,21.96,2575756.0
2021-10-29 15:00:00,21.96,22.18,21.91,22.16,3936963.0,21.96,22.18,21.91,22.16,3936963.0
2021-11-01 09:30:00,22.3,22.58,22.01,22.38,3781683.0,22.3,22.58,22.01,22.38,3781683.0
2021-11-01 10:00:00,22.38,22.7,22.27,22.61,4402838.0,22.38,22.7,22.27,22.61,4402838.0
2021-11-01 11:00:00,22.61,22.77,22.59,22.72,2769964.0,22.61,22.77,22.59,22.72,2769964.0
2021-11-01 12:00:00,22.72,22.89,22.72,22.87,3024662.0,22.72,22.89,22.72,22.87,3024662.0
2021-11-01 13:00:00,22.87,22.95,22.83,22.9,2132752.0,22.87,22.95,22.83,22.9,2132752.0
2021-11-01 14:00:00,22.9,22.98,22.79,22.93,1984511.0,22.9,22.98,22.79,22.93,1984511.0
2021-11-01 15:00:00,22.93,23.1,22.91,23.06,3984756.0,22.93,23.1,22.91,23.06,3984756.0
2021-11-02 09:30:00,22.98,22.98,22.63,22.78,3483717.0,22.98,22.98,22.63,22.78,3483717.0
2021-11-02 10:00:00,22.78,23.07,22.7,22.72,4370327.0,22.78,23.07,22.7,22.72,4370327.0
2021-11-02 11:00:00,22.73,22.8,22.55,22.55,2611402.0,22.73,22.8,22.55,22.55,2611402.0
2021-11-02 12:00:00,22.56,22.77,22.55,22.7,1988247.0,22.56,22.77,22.55,22.7,1988247.0
2021-11-02 13:00:00,22.71,22.74,22.6,22.66,1155577.0,22.71,22.74,22.6,22.66,1155577.0
2021-11-02 14:00:00,22.66,22.84,22.65,22.83,1554640.0,22.66,22.84,22.65,22.83,1554640.0
2021-11-02 15:00:00,22.83,22.92,22.81,22.91,2827151.0,22.83,22.92,22.81,22.91,2827151.0
2021-11-03 09:30:00,22.71,23.0,22.57,22.97,3179886.0,22.71,23.0,22.57,22.97,3179886.0
2021-11-03 10:00:00,22.98,23.23,22.97,23.14,4813653.0,22.98,23.23,22.97,23.14,4813653.0
2021-11-03 11:00:00,23.14,23.29,23.09,23.28,2543489.0,23.14,23.29,23.09,23.28,2543489.0
2021-11-03 12:00:00,23.28,23.33,23.19,23.25,2091095.0,23.28,23.33,23.19,23.25,2091095.0
2021-11-03 13:00:00,23.24,23.32,23.12,23.18,1166090.0,23.24,23.32,23.12,23.18,1166090.0
2021-11-03 14:00:00,23.18,23.31,23.17,23.25,1871396.0,23.18,23.31,23.17,23.25,1871396.0
2021-11-03 15:00:00,23.25,23.3,23.14,23.17,2940283.0,23.25,23.3,23.14,23.17,2940283.0
2021-11-04 09:30:00,23.33,23.49,23.09,23.1,2859497.0,23.33,23.49,23.09,23.1,2859497.0
2021-11-04 10:00:00,23.11,23.33,22.94,22.95,2983297.0,23.11,23.33,22.94,22.95,2983297.0
2021-11-04 11:00:00,22.95,22.96,22.72,22.83,3417384.0,22.95,22.96,22.72,22.83,3417384.0
2021-11-04 12:00:00,22.82,22.95,22.78,22.84,1343371.0,22.82,22.95,22.78,22.84,1343371.0
2021-11-04 13:00:00,22.83,23.01,22.81,22.93,1772031.0,22.83,23.01,22.81,22.93,1772031.0
2021-11-04 14:00:00,22.93,22.94,22.8,22.82,1569712.0,22.93,22.94,22.8,22.82,1569712.0
2021-11-04 15:00:00,22.81,22.93,22.77,22.88,2517914.0,22.81,22.93,22.77,22.88,2517914.0
2021-11-05 09:30:00,24.4,25.29,24.35,24.46,17995392.0,24.4,25.29,24.35,24.46,17995392.0
2021-11-05 10:00:00,24.46,24.63,24.1,24.37,9685741.0,24.46,24.63,24.1,24.37,9685741.0
2021-11-05 11:00:00,24.36,25.06,24.35,25.02,6197453.0,24.36,25.06,24.35,25.02,6197453.0
2021-11-05 12:00:00,25.02,25.09,24.67,24.7,7043124.0,25.02,25.09,24.67,24.7,7043124.0
2021-11-05 13:00:00,24.7,24.75,24.37,24.66,4662188.0,24.7,24.75,24.37,24.66,4662188.0
2021-11-05 14:00:00,24.66,24.87,24.59,24.86,3320998.0,24.66,24.87,24.59,24.86,3320998.0
2021-11-05 15:00:00,24.86,24.86,24.66,24.79,5003461.0,24.86,24.86,24.66,24.79,5003461.0
2021-11-08 09:30:00,24.89,25.06,24.62,24.84,6099400.0,24.89,25.06,24.62,24.84,6099400.0
2021-11-08 10:00:00,24.84,24.92,24.52,24.73,5401202.0,24.84,24.92,24.52,24.73,5401202.0
2021-11-08 11:00:00,24.73,24.82,24.66,24.74,3325230.0,24.73,24.82,24.66,24.74,3325230.0
2021-11-08 12:00:00,24.75,24.93,24.62,24.69,3926864.0,24.75,24.93,24.62,24.69,3926864.0
2021-11-08 13:00:00,24.69,24.7,24.44,24.58,2370438.0,24.69,24.7,24.44,24.58,2370438.0
2021-11-08 14:00:00,24.57,24.69,24.5,24.69,1703529.0,24.57,24.69,24.5,24.69,1703529.0
2021-11-08 15:00:00,24.69,24.71,24.56,24.59,3549606.0,24.69,24.71,24.56,24.59,3549606.0
2021-11-09 09:30:00,24.5,24.54,23.95,23.99,4080422.0,24.5,24.54,23.95,23.99,4080422.0
2021-11-09 10:00:00,23.99,24.26,23.82,24.15,4084761.0,23.99,24.26,23.82,24.15,4084761.0
2021-11-09 11:00:00,24.16,24.21,23.92,23.92,2234871.0,24.16,24.21,23.92,23.92,2234871.0
2021-11-09 12:00:00,23.92,23.99,23.86,23.89,1670856.0,23.92,23.99,23.86,23.89,1670856.0
2021-11-09 13:00:00,23.89,23.93,23.71,23.79,2190330.0,23.89,23.93,23.71,23.79,2190330.0
2021-11-09 14:00:00,23.79,24.02,23.76,24.02,1841467.0,23.79,24.02,23.76,24.02,1841467.0
2021-11-09 15:00:00,24.01,24.19,23.97,24.18,2863921.0,24.01,24.19,23.97,24.18,2863921.0
2021-11-10 09:30:00,23.73,24.33,23.62,24.32,2969689.0,23.73,24.33,23.62,24.32,2969689.0
2021-11-10 10:00:00,24.32,24.34,24.0,24.05,2500131.0,24.32,24.34,24.0,24.05,2500131.0
2021-11-10 11:00:00,24.05,24.15,23.94,24.1,1354858.0,24.05,24.15,23.94,24.1,1354858.0
2021-11-10 12:00:00,24.1,24.14,23.89,23.94,994294.0,24.1,24.14,23.89,23.94,994294.0
2021-11-10 13:00:00,23.93,23.95,23.62,23.68,1520327.0,23.93,23.95,23.62,23.68,1520327.0
2021-11-10 14:00:00,23.67,23.68,23.31,23.32,2664193.0,23.67,23.68,23.31,23.32,2664193.0
2021-11-10 15:00:00,23.32,23.61,23.31,23.49,3901625.0,23.32,23.61,23.31,23.49,3901625.0
2021-11-11 09:30:00,23.34,23.63,23.16,23.46,2546118.0,23.34,23.63,23.16,23.46,2546118.0
2021-11-11 10:00:00,23.46,23.62,23.29,23.36,1771073.0,23.46,23.62,23.29,23.36,1771073.0
2021-11-11 11:00:00,23.36,23.4,23.17,23.2,3670763.0,23.36,23.4,23.17,23.2,3670763.0
2021-11-11 12:00:00,23.2,23.28,23.12,23.14,2095154.0,23.2,23.28,23.12,23.14,2095154.0
2021-11-11 13:00:00,23.14,23.15,23.01,23.03,1374256.0,23.14,23.15,23.01,23.03,1374256.0
2021-11-11 14:00:00,23.03,23.2,23.01,23.13,1473409.0,23.03,23.2,23.01,23.13,1473409.0
2021-11-11 15:00:00,23.13,23.17,22.97,23.02,3410254.0,23.13,23.17,22.97,23.02,3410254.0
2021-11-12 09:30:00,22.95,22.95,22.64,22.8,4180484.0,22.95,22.95,22.64,22.8,4180484.0
2021-11-12 10:00:00,22.8,22.86,22.55,22.67,4130104.0,22.8,22.86,22.55,22.67,4130104.0
2021-11-12 11:00:00,22.67,22.69,22.44,22.5,3692215.0,22.67,22.69,22.44,22.5,3692215.0
2021-11-12 12:00:00,22.49,22.54,22.06,22.1,5769415.0,22.49,22.54,22.06,22.1,5769415.0
2021-11-12 13:00:00,22.1,22.29,22.09,22.23,4669999.0,22.1,22.29,22.09,22.23,4669999.0
2021-11-12 14:00:00,22.23,22.25,22.07,22.19,4646140.0,22.23,22.25,22.07,22.19,4646140.0
2021-11-12 15:00:00,22.19,22.37,22.15,22.35,5069730.0,22.19,22.37,22.15,22.35,5069730.0
2021-11-15 09:30:00,22.51,22.72,22.39,22.58,3652574.0,22.51,22.72,22.39,22.58,3652574.0
2021-11-15 10:00:00,22.58,22.59,22.14,22.25,5074484.0,22.58,22.59,22.14,22.25,5074484.0
2021-11-15 11:00:00,22.25,22.36,22.22,22.27,2686153.0,22.25,22.36,22.22,22.27,2686153.0
2021-11-15 12:00:00,22.27,22.33,22.18,22.31,1683283.0,22.27,22.33,22.18,22.31,1683283.0
2021-11-15 13:00:00,22.31,22.33,22.22,22.24,1154389.0,22.31,22.33,22.22,22.24,1154389.0
2021-11-15 14:00:00,22.23,22.34,22.22,22.3,1620903.0,22.23,22.34,22.22,22.3,1620903.0
2021-11-15 15:00:00,22.29,22.36,22.26,22.29,2471785.0,22.29,22.36,22.26,22.29,2471785.0
2021-11-16 09:30:00,22.14,22.14,21.53,21.54,6947050.0,22.14,22.14,21.53,21.54,6947050.0
2021-11-16 10:00:00,21.54,21.7,21.33,21.36,7223706.0,21.54,21.7,21.33,21.36,7223706.0
2021-11-16 11:00:00,21.36,21.52,21.35,21.48,4955648.0,21.36,21.52,21.35,21.48,4955648.0
2021-11-16 12:00:00,21.48,21.56,21.45,21.56,3219060.0,21.48,21.56,21.45,21.56,3219060.0
2021-11-16 13:00:00,21.56,21.69,21.53,21.57,3060939.0,21.56,21.69,21.53,21.57,3060939.0
2021-11-16 14:00:00,21.57,21.63,21.52,21.59,3155969.0,21.57,21.63,21.52,21.59,3155969.0
2021-11-16 15:00:00,21.6,21.62,21.51,21.59,5492145.0,21.6,21.62,21.51,21.59,5492145.0
2021-11-17 09:30:00,21.67,21.85,21.51,21.59,3400923.0,21.67,21.85,21.51,21.59,3400923.0
2021-11-17 10:00:00,21.58,21.68,21.37,21.39,3960416.0,21.58,21.68,21.37,21.39,3960416.0
2021-11-17 11:00:00,21.4,21.45,21.24,21.32,3665002.0,21.4,21.45,21.24,21.32,3665002.0
2021-11-17 12:00:00,21.32,21.34,20.98,21.02,4458728.0,21.32,21.34,20.98,21.02,4458728.0
2021-11-17 13:00:00,21.02,21.24,21.0,21.23,2447876.0,21.02,21.24,21.0,21.23,2447876.0
2021-11-17 14:00:00,21.23,21.37,21.19,21.28,2436112.0,21.23,21.37,21.19,21.28,2436112.0
2021-11-17 15:00:00,21.29,21.37,21.22,21.33,4459745.0,21.29,21.37,21.22,21.33,4459745.0
2021-11-18 09:30:00,21.47,21.58,21.01,21.04,3045017.0,21.47,21.58,21.01,21.04,3045017.0
2021-11-18 10:00:00,21.04,21.06,20.57,20.84,7047836.0,21.04,21.06,20.57,20.84,7047836.0
2021-11-18 11:00:00,20.84,21.0,20.81,20.94,2551952.0,20.84,21.0,20.81,20.94,2551952.0
2021-11-18 12:00:00,20.94,21.02,20.9,20.92,2175044.0,20.94,21.02,20.9,20.92,2175044.0
2021-11-18 13:00:00,20.92,20.92,20.76,20.82,1753700.0,20.92,20.92,20.76,20.82,1753700.0
2021-11-18 14:00:00,20.81,20.96,20.74,20.95,1850873.0,20.81,20.96,20.74,20.95,1850873.0
2021-11-18 15:00:00,20.95,21.02,20.84,20.95,4117113.0,20.95,21.02,20.84,20.95,4117113.0
2021-11-19 09:30:00,20.36,20.5,19.96,20.05,9258405.0,20.36,20.5,19.96,20.05,9258405.0
2021-11-19 10:00:00,20.04,20.9,19.86,20.71,15077472.0,20.04,20.9,19.86,20.71,15077472.0
2021-11-19 11:00:00,20.7,20.75,20.38,20.44,4623934.0,20.7,20.75,20.38,20.44,4623934.0
2021-11-19 12:00:00,20.44,20.52,20.32,20.38,3180671.0,20.44,20.52,20.32,20.38,3180671.0
2021-11-19 13:00:00,20.37,20.39,20.22,20.34,2793070.0,20.37,20.39,20.22,20.34,2793070.0
2021-11-19 14:00:00,20.33,20.37,20.23,20.35,1915383.0,20.33,20.37,20.23,20.35,1915383.0
2021-11-19 15:00:00,20.35,20.51,20.3,20.48,4935522.0,20.35,20.51,20.3,20.48,4935522.0
2021-11-22 09:30:00,20.5,20.79,20.34,20.55,5297676.0,20.5,20.79,20.34,20.55,5297676.0
2021-11-22 10:00:00,20.55,20.91,20.4,20.42,5012526.0,20.55,20.91,20.4,20.42,5012526.0
2021-11-22 11:00:00,20.42,20.57,20.15,20.27,4134952.0,20.42,20.57,20.15,20.27,4134952.0
2021-11-22 12:00:00,20.26,20.37,20.19,20.33,2307394.0,20.26,20.37,20.19,20.33,2307394.0
2021-11-22 13:00:00,20.33,20.4,20.3,20.32,1881182.0,20.33,20.4,20.3,20.32,1881182.0
2021-11-22 14:00:00,20.33,20.47,20.32,20.47,2195009.0,20.33,20.47,20.32,20.47,2195009.0
2021-11-22 15:00:00,20.47,20.58,20.33,20.33,4902088.0,20.47,20.58,20.33,20.33,4902088.0
2021-11-23 09:30:00,20.54,20.83,20.45,20.51,3558431.0,20.54,20.83,20.45,20.51,3558431.0
2021-11-23 10:00:00,20.52,20.56,20.14,20.16,4467256.0,20.52,20.56,20.14,20.16,4467256.0
2021-11-23 11:00:00,20.15,20.31,20.08,20.19,3104318.0,20.15,20.31,20.08,20.19,3104318.0
2021-11-23 12:00:00,20.19,20.24,20.1,20.14,2156301.0,20.19,20.24,20.1,20.14,2156301.0
2021-11-23 13:00:00,20.13,20.19,20.03,20.08,2311400.0,20.13,20.19,20.03,20.08,2311400.0
2021-11-23 14:00:00,20.07,20.15,20.01,20.11,2314359.0,20.07,20.15,20.01,20.11,2314359.0
2021-11-23 15:00:00,20.1,20.19,20.02,20.15,4266397.0,20.1,20.19,20.02,20.15,4266397.0
2021-11-24 09:30:00,19.98,20.1,19.76,20.05,4033899.0,19.98,20.1,19.76,20.05,4033899.0
2021-11-24 10:00:00,20.05,20.65,20.01,20.61,7301143.0,20.05,20.65,20.01,20.61,7301143.0
2021-11-24 11:00:00,20.6,20.65,20.25,20.27,4762561.0,20.6,20.65,20.25,20.27,4762561.0
2021-11-24 12:00:00,20.27,20.29,20.1,20.2,3072341.0,20.27,20.29,20.1,20.2,3072341.0
2021-11-24 13:00:00,20.2,20.34,20.2,20.21,1908473.0,20.2,20.34,20.2,20.21,1908473.0
2021-11-24 14:00:00,20.21,20.3,20.12,20.2,2443912.0,20.21,20.3,20.12,20.2,2443912.0
2021-11-24 15:00:00,20.2,20.24,20.13,20.15,3456013.0,20.2,20.24,20.13,20.15,3456013.0
2021-11-26 09:30:00,18.07,18.24,17.73,18.09,18344623.0,18.07,18.24,17.73,18.09,18344623.0
2021-11-26 10:00:00,18.09,18.28,17.61,17.63,20087153.0,18.09,18.28,17.61,17.63,20087153.0
2021-11-26 11:00:00,17.64,17.8,17.2,17.4,19501673.0,17.64,17.8,17.2,17.4,19501673.0
2021-11-26 12:00:00,17.39,18.02,17.38,17.94,15063872.0,17.39,18.02,17.38,17.94,15063872.0
2021-11-29 09:30:00,18.81,19.24,18.26,18.39,13535394.0,18.81,19.24,18.26,18.39,13535394.0
2021-11-29 10:00:00,18.39,18.5,17.84,18.04,10902128.0,18.39,18.5,17.84,18.04,10902128.0
2021-11-29 11:00:00,18.04,18.07,17.69,17.71,6396648.0,18.04,18.07,17.69,17.71,6396648.0
2021-11-29 12:00:00,17.71,18.42,17.71,18.36,7163132.0,17.71,18.42,17.71,18.36,7163132.0
2021-11-29 13:00:00,18.36,18.37,18.01,18.09,3694005.0,18.36,18.37,18.01,18.09,3694005.0
2021-11-29 14:00:00,18.09,18.25,18.07,18.08,3829185.0,18.09,18.25,18.07,18.08,3829185.0
2021-11-29 15:00:00,18.07,18.22,18.02,18.16,5796191.0,18.07,18.22,18.02,18.16,5796191.0
2021-11-30 09:30:00,17.79,17.9,17.48,17.49,8262257.0,17.79,17.9,17.48,17.49,8262257.0
2021-11-30 10:00:00,17.5,17.82,17.33,17.33,10377645.0,17.5,17.82,17.33,17.33,10377645.0
2021-11-30 11:00:00,17.33,17.48,17.21,17.29,8741029.0,17.33,17.48,17.21,17.29,8741029.0
2021-11-30 12:00:00,17.29,17.45,17.11,17.28,6569454.0,17.29,17.45,17.11,17.28,6569454.0
2021-11-30 13:00:00,17.29,17.45,17.17,17.44,4797490.0,17.29,17.45,17.17,17.44,4797490.0
2021-11-30 14:00:00,17.44,17.57,17.35,17.52,4278009.0,17.44,17.57,17.35,17.52,4278009.0
2021-11-30 15:00:00,17.51,17.73,17.49,17.61,9198697.0,17.51,17.73,17.49,17.61,9198697.0
2021-12-01 09:30:00,18.12,18.49,17.8,18.18,7520999.0,18.12,18.49,17.8,18.18,7520999.0
2021-12-01 10:00:00,18.19,18.37,18.11,18.25,7047932.0,18.19,18.37,18.11,18.25,7047932.0
2021-12-01 11:00:00,18.25,18.27,17.29,17.34,12031972.0,18.25,18.27,17.29,17.34,12031972.0
2021-12-01 12:00:00,17.34,17.53,17.04,17.05,10207158.0,17.34,17.53,17.04,17.05,10207158.0
2021-12-01 13:00:00,17.06,17.08,16.76,16.97,10032104.0,17.06,17.08,16.76,16.97,10032104.0
2021-12-01 14:00:00,16.97,17.07,16.64,16.73,11337693.0,16.97,17.07,16.64,16.73,11337693.0
2021-12-01 15:00:00,16.73,16.78,16.32,16.39,17099279.0,16.73,16.78,16.32,16.39,17099279.0
2021-12-02 09:30:00,16.73,17.26,16.35,17.23,13900354.0,16.73,17.26,16.35,17.23,13900354.0
2021-12-02 10:00:00,17.23,17.44,16.78,17.17,14682012.0,17.23,17.44,16.78,17.17,14682012.0
2021-12-02 11:00:00,17.18,17.64,17.05,17.55,9257260.0,17.18,17.64,17.05,17.55,9257260.0
2021-12-02 12:00:00,17.55,17.74,17.41,17.69,6229008.0,17.55,17.74,17.41,17.69,6229008.0
2021-12-02 13:00:00,17.68,17.87,17.49,17.87,5782226.0,17.68,17.87,17.49,17.87,5782226.0
2021-12-02 14:00:00,17.86,17.99,17.79,17.82,7097002.0,17.86,17.99,17.79,17.82,7097002.0
2021-12-02 15:00:00,17.82,17.98,17.79,17.89,10081375.0,17.82,17.98,17.79,17.89,10081375.0
2021-12-03 09:30:00,17.77,17.78,17.09,17.27,9061618.0,17.77,17.78,17.09,17.27,9061618.0
2021-12-03 10:00:00,17.27,17.59,17.12,17.38,7964020.0,17.27,17.59,17.12,17.38,7964020.0
2021-12-03 11:00:00,17.38,17.8,17.19,17.21,7199352.0,17.38,17.8,17.19,17.21,7199352.0
2021-12-03 12:00:00,17.21,17.48,17.14,17.32,4438612.0,17.21,17.48,17.14,17.32,4438612.0
2021-12-03 13:00:00,17.33,17.33,17.0,17.01,7517504.0,17.33,17.33,17.0,17.01,7517504.0
2021-12-03 14:00:00,17.02,17.09,16.84,16.98,6865805.0,17.02,17.09,16.84,16.98,6865805.0
2021-12-03 15:00:00,16.97,17.23,16.9,17.19,9881434.0,16.97,17.23,16.9,17.19,9881434.0
2021-12-06 09:30:00,17.56,18.22,17.4,18.21,12519344.0,17.56,18.22,17.4,18.21,12519344.0
2021-12-06 10:00:00,18.21,19.04,18.2,18.96,19314660.0,18.21,19.04,18.2,18.96,19314660.0
2021-12-06 11:00:00,18.96,18.99,18.66,18.91,9679287.0,18.96,18.99,18.66,18.91,9679287.0
2021-12-06 12:00:00,18.91,19.06,18.82,19.04,5850780.0,18.91,19.06,18.82,19.04,5850780.0
2021-12-06 13:00:00,19.04,19.17,18.83,18.91,6430329.0,19.04,19.17,18.83,18.91,6430329.0
2021-12-06 14:00:00,18.9,19.19,18.77,18.81,7152800.0,18.9,19.19,18.77,18.81,7152800.0
2021-12-06 15:00:00,18.81,18.87,18.55,18.59,10053748.0,18.81,18.87,18.55,18.59,10053748.0
2021-12-07 09:30:00,18.98,19.18,18.66,19.18,10200923.0,18.98,19.18,18.66,19.18,10200923.0
2021-12-07 10:00:00,19.18,19.28,18.96,19.02,9111261.0,19.18,19.28,18.96,19.02,9111261.0
2021-12-07 11:00:00,19.03,19.11,18.67,18.68,9539676.0,19.03,19.11,18.67,18.68,9539676.0
2021-12-07 12:00:00,18.68,18.95,18.67,18.89,3977421.0,18.68,18.95,18.67,18.89,3977421.0
2021-12-07 13:00:00,18.89,18.94,18.64,18.92,4671648.0,18.89,18.94,18.64,18.92,4671648.0
2021-12-07 14:00:00,18.93,18.96,18.76,18.82,3033560.0,18.93,18.96,18.76,18.82,3033560.0
2021-12-07 15:00:00,18.82,18.87,18.32,18.51,15323985.0,18.82,18.87,18.32,18.51,15323985.0
2021-12-08 09:30:00,18.71,19.8,18.53,19.53,17608517.0,18.71,19.8,18.53,19.53,17608517.0
2021-12-08 10:00:00,19.53,20.04,19.52,19.76,18646580.0,19.53,20.04,19.52,19.76,18646580.0
2021-12-08 11:00:00,19.75,19.9,19.62,19.68,7532140.0,19.75,19.9,19.62,19.68,7532140.0
2021-12-08 12:00:00,19.67,19.89,19.65,19.79,4188662.0,19.67,19.89,19.65,19.79,4188662.0
2021-12-08 13:00:00,19.79,19.85,19.65,19.66,3680590.0,19.79,19.85,19.65,19.66,3680590.0
2021-12-08 14:00:00,19.65,19.75,19.49,19.64,4343130.0,19.65,19.75,19.49,19.64,4343130.0
2021-12-08 15:00:00,19.63,19.65,19.47,19.52,7539429.0,19.63,19.65,19.47,19.52,7539429.0
2021-12-09 09:30:00,19.02,19.46,18.89,19.38,7774512.0,19.02,19.46,18.89,19.38,7774512.0
2021-12-09 10:00:00,19.37,19.6,18.95,19.09,9559956.0,19.37,19.6,18.95,19.09,9559956.0
2021-12-09 11:00:00,19.1,19.32,19.04,19.27,3790809.0,19.1,19.32,19.04,19.27,3790809.0
2021-12-09 12:00:00,19.27,19.37,19.19,19.31,2854832.0,19.27,19.37,19.19,19.31,2854832.0
2021-12-09 13:00:00,19.3,19.36,19.04,19.14,3050991.0,19.3,19.36,19.04,19.14,3050991.0
2021-12-09 14:00:00,19.15,19.29,19.14,19.2,2257885.0,19.15,19.29,19.14,19.2,2257885.0
2021-12-09 15:00:00,19.21,19.31,19.15,19.19,4904417.0,19.21,19.31,19.15,19.19,4904417.0
2021-12-10 09:30:00,19.18,19.36,18.85,18.97,5039155.0,19.18,19.36,18.85,18.97,5039155.0
2021-12-10 10:00:00,18.98,19.11,18.86,18.9,4443597.0,18.98,19.11,18.86,18.9,4443597.0
2021-12-10 11:00:00,18.89,19.12,18.68,19.09,5219947.0,18.89,19.12,18.68,19.09,5219947.0
2021-12-10 12:00:00,19.09,19.21,18.99,19.12,3632986.0,19.09,19.21,18.99,19.12,3632986.0
2021-12-10 13:00:00,19.13,19.27,19.11,19.18,2611084.0,19.13,19.27,19.11,19.18,2611084.0
2021-12-10 14:00:00,19.18,19.29,19.15,19.23,2074822.0,19.18,19.29,19.15,19.23,2074822.0
2021-12-10 15:00:00,19.23,19.34,19.2,19.27,4888431.0,19.23,19.34,19.2,19.27,4888431.0
2021-12-13 09:30:00,18.68,18.85,18.07,18.24,9350401.0,18.68,18.85,18.07,18.24,9350401.0
2021-12-13 10:00:00,18.23,18.3,17.96,18.07,7601245.0,18.23,18.3,17.96,18.07,7601245.0
2021-12-13 11:00:00,18.07,18.1,17.91,18.06,5279227.0,18.07,18.1,17.91,18.06,5279227.0
2021-12-13 12:00:00,18.07,18.33,18.01,18.19,3601069.0,18.07,18.33,18.01,18.19,3601069.0
2021-12-13 13:00:00,18.19,18.31,18.08,18.27,2238786.0,18.19,18.31,18.08,18.27,2238786.0
2021-12-13 14:00:00,18.27,18.42,18.2,18.37,2449152.0,18.27,18.42,18.2,18.37,2449152.0
2021-12-13 15:00:00,18.38,18.5,18.33,18.34,4738643.0,18.38,18.5,18.33,18.34,4738643.0
2021-12-14 09:30:00,18.02,18.84,18.01,18.62,7379067.0,18.02,18.84,18.01,18.62,7379067.0
2021-12-14 10:00:00,18.62,18.76,18.43,18.5,5771567.0,18.62,18.76,18.43,18.5,5771567.0
2021-12-14 11:00:00,18.5,18.54,18.31,18.37,4475913.0,18.5,18.54,18.31,18.37,4475913.0
2021-12-14 12:00:00,18.36,18.42,18.24,18.28,2874909.0,18.36,18.42,18.24,18.28,2874909.0
2021-12-14 13:00:00,18.29,18.37,18.21,18.23,2266469.0,18.29,18.37,18.21,18.23,2266469.0
2021-12-14 14:00:00,18.23,18.36,18.11,18.21,2663395.0,18.23,18.36,18.11,18.21,2663395.0
2021-12-14 15:00:00,18.2,18.36,18.09,18.15,6289251.0,18.2,18.36,18.09,18.15,6289251.0
2021-12-15 09:30:00,17.99,17.99,17.34,17.48,7632875.0,17.99,17.99,17.34,17.48,7632875.0
2021-12-15 10:00:00,17.48,17.56,17.24,17.38,7267492.0,17.48,17.56,17.24,17.38,7267492.0
2021-12-15 11:00:00,17.37,17.54,17.3,17.39,4698839.0,17.37,17.54,17.3,17.39,4698839.0
2021-12-15 12:00:00,17.38,17.6,17.31,17.59,3100618.0,17.38,17.6,17.31,17.59,3100618.0
2021-12-15 13:00:00,17.59,17.83,17.53,17.83,2924364.0,17.59,17.83,17.53,17.83,2924364.0
2021-12-15 14:00:00,17.82,18.03,17.51,17.53,6356193.0,17.82,18.03,17.51,17.53,6356193.0
2021-12-15 15:00:00,17.53,18.08,17.52,17.9,9708880.0,17.53,18.08,17.52,17.9,9708880.0
2021-12-16 09:30:00,18.0,18.25,17.72,17.9,6016939.0,18.0,18.25,17.72,17.9,6016939.0
2021-12-16 10:00:00,17.91,18.03,17.6,17.85,5854015.0,17.91,18.03,17.6,17.85,5854015.0
2021-12-16 11:00:00,17.84,17.9,17.66,17.67,3045575.0,17.84,17.9,17.66,17.67,3045575.0
2021-12-16 12:00:00,17.66,17.75,17.55,17.66,4213245.0,17.66,17.75,17.55,17.66,4213245.0
2021-12-16 13:00:00,17.66,18.25,17.64,17.93,10074438.0,17.66,18.25,17.64,17.93,10074438.0
2021-12-16 14:00:00,17.94,17.95,17.53,17.59,3988528.0,17.94,17.95,17.53,17.59,3988528.0
2021-12-16 15:00:00,17.59,17.67,17.45,17.56,7419132.0,17.59,17.67,17.45,17.56,7419132.0
2021-12-17 09:30:00,17.7,18.05,17.41,17.67,7339567.0,17.7,18.05,17.41,17.67,7339567.0
2021-12-17 10:00:00,17.68,18.36,17.64,18.2,10506416.0,17.68,18.36,17.64,18.2,10506416.0
2021-12-17 11:00:00,18.2,18.47,18.19,18.32,5315667.0,18.2,18.47,18.19,18.32,5315667.0
2021-12-17 12:00:00,18.31,18.32,18.11,18.3,3876198.0,18.31,18.32,18.11,18.3,3876198.0
2021-12-17 13:00:00,18.3,18.39,18.24,18.36,3447257.0,18.3,18.39,18.24,18.36,3447257.0
2021-12-17 14:00:00,18.36,18.37,18.21,18.3,2901804.0,18.36,18.37,18.21,18.3,2901804.0
2021-12-17 15:00:00,18.3,18.35,18.2,18.27,7678615.0,18.3,18.35,18.2,18.27,7678615.0
2021-12-20 09:30:00,17.67,18.7,17.61,18.68,9803986.0,17.67,18.7,17.61,18.68,9803986.0
2021-12-20 10:00:00,18.69,19.29,18.55,18.92,14478020.0,18.69,19.29,18.55,18.92,14478020.0
2021-12-20 11:00:00,18.92,19.07,18.65,18.89,6540967.0,18.92,19.07,18.65,18.89,6540967.0
2021-12-20 12:00:00,18.9,19.0,18.65,18.72,3933993.0,18.9,19.0,18.65,18.72,3933993.0
2021-12-20 13:00:00,18.71,18.88,18.52,18.84,4063174.0,18.71,18.88,18.52,18.84,4063174.0
2021-12-20 14:00:00,18.84,19.03,18.8,18.89,4484186.0,18.84,19.03,18.8,18.89,4484186.0
2021-12-20 15:00:00,18.89,18.99,18.75,18.89,7484908.0,18.89,18.99,18.75,18.89,7484908.0
2021-12-21 09:30:00,19.34,20.11,19.26,20.06,11265314.0,19.34,20.11,19.26,20.06,11265314.0
2021-12-21 10:00:00,20.06,20.54,20.06,20.32,18512095.0,20.06,20.54,20.06,20.32,18512095.0
2021-12-21 11:00:00,20.32,20.69,20.31,20.61,8701768.0,20.32,20.69,20.31,20.61,8701768.0
2021-12-21 12:00:00,20.61,20.73,20.41,20.47,5517958.0,20.61,20.73,20.41,20.47,5517958.0
2021-12-21 13:00:00,20.47,20.56,20.33,20.39,4030754.0,20.47,20.56,20.33,20.39,4030754.0
2021-12-21 14:00:00,20.39,20.64,20.36,20.51,3974940.0,20.39,20.64,20.36,20.51,3974940.0
2021-12-21 15:00:00,20.51,20.61,20.44,20.54,6845971.0,20.51,20.61,20.44,20.54,6845971.0
2021-12-22 09:30:00,20.55,20.69,20.02,20.66,8820194.0,20.55,20.69,20.02,20.66,8820194.0
2021-12-22 10:00:00,20.67,21.09,20.6,21.09,10400212.0,20.67,21.09,20.6,21.09,10400212.0
2021-12-22 11:00:00,21.09,21.29,21.05,21.23,8197395.0,21.09,21.29,21.05,21.23,8197395.0
2021-12-22 12:00:00,21.23,21.47,21.16,21.43,6871997.0,21.23,21.47,21.16,21.43,6871997.0
2021-12-22 13:00:00,21.43,21.5,21.32,21.39,4565926.0,21.43,21.5,21.32,21.39,4565926.0
2021-12-22 14:00:00,21.39,21.4,21.23,21.34,3480379.0,21.39,21.4,21.23,21.34,3480379.0
2021-12-22 15:00:00,21.34,21.36,21.18,21.27,6427123.0,21.34,21.36,21.18,21.27,6427123.0
2021-12-23 09:30:00,21.54,21.78,20.9,21.07,9322471.0,21.54,21.78,20.9,21.07,9322471.0
2021-12-23 10:00:00,21.07,21.23,20.88,21.04,6716230.0,21.07,21.23,20.88,21.04,6716230.0
2021-12-23 11:00:00,21.04,21.34,21.04,21.1,4565064.0,21.04,21.34,21.04,21.1,4565064.0
2021-12-23 12:00:00,21.1,21.28,21.09,21.26,2858307.0,21.1,21.28,21.09,21.26,2858307.0
2021-12-23 13:00:00,21.27,21.36,21.25,21.27,2166706.0,21.27,21.36,21.25,21.27,2166706.0
2021-12-23 14:00:00,21.28,21.29,21.14,21.18,2442678.0,21.28,21.29,21.14,21.18,2442678.0
2021-12-23 15:00:00,21.18,21.3,21.05,21.2,5669906.0,21.18,21.3,21.05,21.2,5669906.0
2021-12-27 09:30:00,20.34,20.8,20.03,20.55,8968334.0,20.34,20.8,20.03,20.55,8968334.0
2021-12-27 10:00:00,20.54,21.03,20.43,21.0,6903416.0,20.54,21.03,20.43,21.0,6903416.0
2021-12-27 11:00:00,21.0,21.13,20.93,21.02,4868482.0,21.0,21.13,20.93,21.02,4868482.0
2021-12-27 12:00:00,21.02,21.04,20.77,20.91,3444974.0,21.02,21.04,20.77,20.91,3444974.0
2021-12-27 13:00:00,20.92,20.98,20.86,20.92,2247767.0,20.92,20.98,20.86,20.92,2247767.0
2021-12-27 14:00:00,20.92,20.92,20.8,20.87,2088964.0,20.92,20.92,20.8,20.87,2088964.0
2021-12-27 15:00:00,20.88,20.99,20.82,20.95,4364145.0,20.88,20.99,20.82,20.95,4364145.0
2021-12-28 09:30:00,20.64,21.69,20.51,21.6,8261736.0,20.64,21.69,20.51,21.6,8261736.0
2021-12-28 10:00:00,21.59,21.8,21.39,21.4,8000862.0,21.59,21.8,21.39,21.4,8000862.0
2021-12-28 11:00:00,21.4,21.41,21.15,21.36,4212639.0,21.4,21.41,21.15,21.36,4212639.0
2021-12-28 12:00:00,21.36,21.36,21.04,21.09,4009560.0,21.36,21.36,21.04,21.09,4009560.0
2021-12-28 13:00:00,21.1,21.18,21.02,21.05,2335485.0,21.1,21.18,21.02,21.05,2335485.0
2021-12-28 14:00:00,21.05,21.07,20.92,20.98,2860063.0,21.05,21.07,20.92,20.98,2860063.0
2021-12-28 15:00:00,20.98,21.09,20.88,20.91,5232136.0,20.98,21.09,20.88,20.91,5232136.0
2021-12-29 09:30:00,20.66,20.69,20.28,20.56,7524834.0,20.66,20.69,20.28,20.56,7524834.0
2021-12-29 10:00:00,20.57,20.79,20.46,20.75,5982026.0,20.57,20.79,20.46,20.75,5982026.0
2021-12-29 11:00:00,20.75,20.9,20.68,20.77,3336727.0,20.75,20.9,20.68,20.77,3336727.0
2021-12-29 12:00:00,20.78,20.82,20.72,20.73,1781274.0,20.78,20.82,20.72,20.73,1781274.0
2021-12-29 13:00:00,20.73,20.88,20.72,20.83,1861361.0,20.73,20.88,20.72,20.83,1861361.0
2021-12-29 14:00:00,20.83,20.88,20.72,20.75,1530284.0,20.83,20.88,20.72,20.75,1530284.0
2021-12-29 15:00:00,20.76,20.8,20.62,20.8,3905718.0,20.76,20.8,20.62,20.8,3905718.0
2021-12-30 09:30:00,20.76,21.45,20.76,21.4,5576060.0,20.76,21.45,20.76,21.4,5576060.0
2021-12-30 10:00:00,21.39,21.51,21.17,21.38,5331327.0,21.39,21.51,21.17,21.38,5331327.0
2021-12-30 11:00:00,21.38,21.38,21.15,21.3,3099920.0,21.38,21.38,21.15,21.3,3099920.0
2021-12-30 12:00:00,21.3,21.32,20.27,20.69,15776382.0,21.3,21.32,20.27,20.69,15776382.0
2021-12-30 13:00:00,20.7,20.86,20.54,20.71,5490552.0,20.7,20.86,20.54,20.71,5490552.0
2021-12-30 14:00:00,20.72,20.76,20.54,20.69,3397590.0,20.72,20.76,20.54,20.69,3397590.0
2021-12-30 15:00:00,20.69,20.69,20.5,20.53,6148606.0,20.69,20.69,20.5,20.53,6148606.0
2021-12-31 09:30:00,20.51,20.78,20.21,20.54,5715272.0,20.51,20.78,20.21,20.54,5715272.0
2021-12-31 10:00:00,20.54,20.6,20.11,20.17,5066585.0,20.54,20.6,20.11,20.17,5066585.0
2021-12-31 11:00:00,20.18,20.28,20.1,20.18,3249015.0,20.18,20.28,20.1,20.18,3249015.0
2021-12-31 12:00:00,20.18,20.2,20.02,20.17,3395719.0,20.18,20.2,20.02,20.17,3395719.0
2021-12-31 13:00:00,20.18,20.25,20.13,20.23,2080877.0,20.18,20.25,20.13,20.23,2080877.0
2021-12-31 14:00:00,20.22,20.3,20.17,20.29,2196303.0,20.22,20.3,20.17,20.29,2196303.0
2021-12-31 15:00:00,20.28,20.35,20.12,20.13,4330086.0,20.28,20.35,20.12,20.13,4330086.0
2022-01-03 09:30:00,20.5,21.23,20.44,21.2,6912669.0,20.5,21.23,20.44,21.2,6912669.0
2022-01-03 10:00:00,21.2,21.74,21.17,21.44,11304438.0,21.2,21.74,21.17,21.44,11304438.0
2022-01-03 11:00:00,21.44,21.66,21.25,21.3,4673902.0,21.44,21.66,21.25,21.3,4673902.0
2022-01-03 12:00:00,21.29,21.43,21.12,21.38,2844636.0,21.29,21.43,21.12,21.38,2844636.0
2022-01-03 13:00:00,21.38,21.48,21.32,21.46,2002546.0,21.38,21.48,21.32,21.46,2002546.0
2022-01-03 14:00:00,21.46,21.53,21.36,21.53,1889226.0,21.46,21.53,21.36,21.53,1889226.0
2022-01-03 15:00:00,21.52,21.62,21.36,21.41,5326296.0,21.52,21.62,21.36,21.41,5326296.0
2022-01-04 09:30:00,22.06,22.38,21.66,21.89,10516021.0,22.06,22.38,21.66,21.89,10516021.0
2022-01-04 10:00:00,21.88,22.09,21.68,21.79,7070456.0,21.88,22.09,21.68,21.79,7070456.0
2022-01-04 11:00:00,21.8,21.89,21.53,21.65,5682213.0,21.8,21.89,21.53,21.65,5682213.0
2022-01-04 12:00:00,21.64,21.71,21.51,21.62,3054595.0,21.64,21.71,21.51,21.62,3054595.0
2022-01-04 13:00:00,21.61,21.79,21.58,21.62,2805339.0,21.61,21.79,21.58,21.62,2805339.0
2022-01-04 14:00:00,21.61,21.9,21.55,21.89,3609251.0,21.61,21.9,21.55,21.89,3609251.0
2022-01-04 15:00:00,21.88,21.9,21.7,21.74,6320825.0,21.88,21.9,21.7,21.74,6320825.0
2022-01-05 09:30:00,21.79,22.17,21.78,21.9,5936388.0,21.79,22.17,21.78,21.9,5936388.0
2022-01-05 10:00:00,21.91,21.97,21.66,21.8,4828558.0,21.91,21.97,21.66,21.8,4828558.0
2022-01-05 11:00:00,21.79,21.84,21.67,21.7,2352152.0,21.79,21.84,21.67,21.7,2352152.0
2022-01-05 12:00:00,21.71,21.73,21.47,21.5,2657789.0,21.71,21.73,21.47,21.5,2657789.0
2022-01-05 13:00:00,21.5,21.67,21.41,21.67,2000940.0,21.5,21.67,21.41,21.67,2000940.0
2022-01-05 14:00:00,21.67,21.72,21.24,21.27,3513172.0,21.67,21.72,21.24,21.27,3513172.0
2022-01-05 15:00:00,21.27,21.28,21.06,21.17,7085018.0,21.27,21.28,21.06,21.17,7085018.0
2022-01-06 09:30:00,21.62,21.99,21.38,21.47,5451991.0,21.62,21.99,21.38,21.47,5451991.0
2022-01-06 10:00:00,21.46,21.5,21.06,21.46,5783344.0,21.46,21.5,21.06,21.46,5783344.0
2022-01-06 11:00:00,21.46,21.68,21.37,21.42,3734098.0,21.46,21.68,21.37,21.42,3734098.0
2022-01-06 12:00:00,21.41,21.56,21.32,21.46,2095476.0,21.41,21.56,21.32,21.46,2095476.0
2022-01-06 13:00:00,21.46,21.49,21.29,21.39,1952136.0,21.46,21.49,21.29,21.39,1952136.0
2022-01-06 14:00:00,21.39,21.41,21.02,21.19,4929534.0,21.39,21.41,21.02,21.19,4929534.0
2022-01-06 15:00:00,21.2,21.25,21.02,21.07,4224050.0,21.2,21.25,21.02,21.07,4224050.0
2022-01-07 09:30:00,21.35,21.61,21.12,21.55,5019095.0,21.35,21.61,21.12,21.55,5019095.0
2022-01-07 10:00:00,21.56,21.87,21.48,21.68,6295335.0,21.56,21.87,21.48,21.68,6295335.0
2022-01-07 11:00:00,21.68,22.11,21.57,22.07,4936752.0,21.68,22.11,21.57,22.07,4936752.0
2022-01-07 12:00:00,22.08,22.29,21.99,22.13,5425342.0,22.08,22.29,21.99,22.13,5425342.0
2022-01-07 13:00:00,22.12,22.25,22.05,22.07,3052372.0,22.12,22.25,22.05,22.07,3052372.0
2022-01-07 14:00:00,22.07,22.08,21.86,21.9,2651692.0,22.07,22.08,21.86,21.9,2651692.0
2022-01-07 15:00:00,21.91,22.04,21.88,21.91,5201870.0,21.91,22.04,21.88,21.91,5201870.0
2022-01-10 09:30:00,22.0,22.13,21.19,21.26,5806482.0,22.0,22.13,21.19,21.26,5806482.0
2022-01-10 10:00:00,21.26,21.38,20.96,21.17,6729672.0,21.26,21.38,20.96,21.17,6729672.0
2022-01-10 11:00:00,21.17,21.47,21.1,21.37,4155832.0,21.17,21.47,21.1,21.37,4155832.0
2022-01-10 12:00:00,21.37,21.43,21.2,21.32,2569275.0,21.37,21.43,21.2,21.32,2569275.0
2022-01-10 13:00:00,21.31,21.38,21.2,21.27,2239631.0,21.31,21.38,21.2,21.27,2239631.0
2022-01-10 14:00:00,21.27,21.41,21.25,21.3,2261574.0,21.27,21.41,21.25,21.3,2261574.0
2022-01-10 15:00:00,21.31,21.42,21.23,21.4,4818426.0,21.31,21.42,21.23,21.4,4818426.0
2022-01-11 09:30:00,21.38,21.66,21.11,21.41,4573867.0,21.38,21.66,21.11,21.41,4573867.0
2022-01-11 10:00:00,21.42,21.73,21.38,21.61,4484613.0,21.42,21.73,21.38,21.61,4484613.0
2022-01-11 11:00:00,21.61,22.03,21.6,21.96,4528108.0,21.61,22.03,21.6,21.96,4528108.0
2022-01-11 12:00:00,21.96,22.22,21.89,22.15,3136879.0,21.96,22.22,21.89,22.15,3136879.0
2022-01-11 13:00:00,22.14,22.23,22.01,22.19,3041734.0,22.14,22.23,22.01,22.19,3041734.0
2022-01-11 14:00:00,22.2,22.21,22.0,22.09,1935286.0,22.2,22.21,22.0,22.09,1935286.0
2022-01-11 15:00:00,22.09,22.15,21.94,22.0,4283067.0,22.09,22.15,21.94,22.0,4283067.0
2022-01-12 09:30:00,22.18,22.46,21.8,22.36,6670641.0,22.18,22.46,21.8,22.36,6670641.0
2022-01-12 10:00:00,22.37,22.45,21.84,22.01,6767834.0,22.37,22.45,21.84,22.01,6767834.0
2022-01-12 11:00:00,22.02,22.23,21.96,22.17,3968243.0,22.02,22.23,21.96,22.17,3968243.0
2022-01-12 12:00:00,22.17,22.36,22.12,22.34,2390931.0,22.17,22.36,22.12,22.34,2390931.0
2022-01-12 13:00:00,22.34,22.34,22.21,22.23,2333685.0,22.34,22.34,22.21,22.23,2333685.0
2022-01-12 14:00:00,22.24,22.42,22.17,22.3,3693313.0,22.24,22.42,22.17,22.3,3693313.0
2022-01-12 15:00:00,22.3,22.38,22.25,22.31,4183916.0,22.3,22.38,22.25,22.31,4183916.0
2022-01-13 09:30:00,22.42,23.11,22.37,22.95,6845956.0,22.42,23.11,22.37,22.95,6845956.0
2022-01-13 10:00:00,22.95,23.15,22.77,23.01,7677288.0,22.95,23.15,22.77,23.01,7677288.0
2022-01-13 11:00:00,23.01,23.3,22.97,23.11,6582092.0,23.01,23.3,22.97,23.11,6582092.0
2022-01-13 12:00:00,23.1,23.11,22.86,22.99,4344554.0,23.1,23.11,22.86,22.99,4344554.0
2022-01-13 13:00:00,22.98,23.15,22.95,23.14,2597965.0,22.98,23.15,22.95,23.14,2597965.0
2022-01-13 14:00:00,23.14,23.21,22.92,23.05,3729714.0,23.14,23.21,22.92,23.05,3729714.0
2022-01-13 15:00:00,23.05,23.07,22.85,22.92,6263817.0,23.05,23.07,22.85,22.92,6263817.0
2022-01-14 09:30:00,22.6,22.82,22.38,22.62,5432855.0,22.6,22.82,22.38,22.62,5432855.0
2022-01-14 10:00:00,22.62,22.81,22.5,22.68,5031591.0,22.62,22.81,22.5,22.68,5031591.0
2022-01-14 11:00:00,22.68,22.75,22.48,22.5,3559955.0,22.68,22.75,22.48,22.5,3559955.0
2022-01-14 12:00:00,22.51,22.58,22.26,22.43,2799992.0,22.51,22.58,22.26,22.43,2799992.0
2022-01-14 13:00:00,22.43,22.65,22.38,22.63,2436908.0,22.43,22.65,22.38,22.63,2436908.0
2022-01-14 14:00:00,22.63,22.83,22.6,22.77,2006880.0,22.63,22.83,22.6,22.77,2006880.0
2022-01-14 15:00:00,22.77,22.95,22.73,22.95,4069175.0,22.77,22.95,22.73,22.95,4069175.0
2022-01-18 09:30:00,22.52,22.76,22.16,22.49,6336092.0,22.52,22.76,22.16,22.49,6336092.0
2022-01-18 10:00:00,22.48,22.68,22.29,22.35,4101305.0,22.48,22.68,22.29,22.35,4101305.0
2022-01-18 11:00:00,22.36,22.44,22.21,22.32,2997066.0,22.36,22.44,22.21,22.32,2997066.0
2022-01-18 12:00:00,22.31,22.33,22.16,22.18,1977203.0,22.31,22.33,22.16,22.18,1977203.0
2022-01-18 13:00:00,22.17,22.2,21.98,22.17,2923592.0,22.17,22.2,21.98,22.17,2923592.0
2022-01-18 14:00:00,22.17,22.37,22.12,22.27,1997151.0,22.17,22.37,22.12,22.27,1997151.0
2022-01-18 15:00:00,22.27,22.27,21.91,21.99,5149542.0,22.27,22.27,21.91,21.99,5149542.0
2022-01-19 09:30:00,21.92,21.96,21.58,21.92,4661251.0,21.92,21.96,21.58,21.92,4661251.0
2022-01-19 10:00:00,21.92,21.94,21.44,21.58,4769289.0,21.92,21.94,21.44,21.58,4769289.0
2022-01-19 11:00:00,21.58,21.7,21.45,21.58,2886439.0,21.58,21.7,21.45,21.58,2886439.0
2022-01-19 12:00:00,21.57,21.88,21.57,21.73,2345063.0,21.57,21.88,21.57,21.73,2345063.0
2022-01-19 13:00:00,21.73,21.73,21.56,21.62,1375878.0,21.73,21.73,21.56,21.62,1375878.0
2022-01-19 14:00:00,21.61,21.63,21.39,21.42,4133952.0,21.61,21.63,21.39,21.42,4133952.0
2022-01-19 15:00:00,21.43,21.52,21.18,21.23,4778220.0,21.43,21.52,21.18,21.23,4778220.0
2022-01-20 09:30:00,21.31,21.59,21.13,21.41,3817736.0,21.31,21.59,21.13,21.41,3817736.0
2022-01-20 10:00:00,21.41,21.98,21.3,21.96,4107679.0,21.41,21.98,21.3,21.96,4107679.0
2022-01-20 11:00:00,21.95,21.96,21.64,21.89,3080738.0,21.95,21.96,21.64,21.89,3080738.0
2022-01-20 12:00:00,21.89,21.9,21.66,21.7,1434393.0,21.89,21.9,21.66,21.7,1434393.0
2022-01-20 13:00:00,21.7,21.74,21.53,21.6,1915389.0,21.7,21.74,21.53,21.6,1915389.0
2022-01-20 14:00:00,21.6,21.68,21.23,21.25,2197055.0,21.6,21.68,21.23,21.25,2197055.0
2022-01-20 15:00:00,21.25,21.29,20.73,20.8,5295845.0,21.25,21.29,20.73,20.8,5295845.0
2022-01-21 09:30:00,20.68,20.69,20.1,20.24,5730504.0,20.68,20.69,20.1,20.24,5730504.0
2022-01-21 10:00:00,20.24,20.62,19.78,20.45,8321640.0,20.24,20.62,19.78,20.45,8321640.0
2022-01-21 11:00:00,20.45,20.66,20.38,20.48,3910726.0,20.45,20.66,20.38,20.48,3910726.0
2022-01-21 12:00:00,20.47,20.58,20.22,20.27,2895263.0,20.47,20.58,20.22,20.27,2895263.0
2022-01-21 13:00:00,20.27,20.4,20.13,20.25,2901763.0,20.27,20.4,20.13,20.25,2901763.0
2022-01-21 14:00:00,20.26,20.35,20.07,20.09,2123948.0,20.26,20.35,20.07,20.09,2123948.0
2022-01-21 15:00:00,20.09,20.12,19.94,20.0,9212746.0,20.09,20.12,19.94,20.0,9212746.0
2022-01-24 09:30:00,19.08,19.52,18.86,18.94,7293232.0,19.08,19.52,18.86,18.94,7293232.0
2022-01-24 10:00:00,18.94,19.17,18.57,19.06,10541626.0,18.94,19.17,18.57,19.06,10541626.0
2022-01-24 11:00:00,19.06,19.07,18.53,18.68,5004093.0,19.06,19.07,18.53,18.68,5004093.0
2022-01-24 12:00:00,18.68,18.71,18.24,18.6,7405774.0,18.68,18.71,18.24,18.6,7405774.0
2022-01-24 13:00:00,18.59,19.21,18.59,19.21,4702106.0,18.59,19.21,18.59,19.21,4702106.0
2022-01-24 14:00:00,19.21,19.39,19.0,19.23,3821898.0,19.21,19.39,19.0,19.23,3821898.0
2022-01-24 15:00:00,19.23,19.76,19.18,19.74,7215825.0,19.23,19.76,19.18,19.74,7215825.0
2022-01-25 09:30:00,19.25,19.76,19.2,19.23,4368123.0,19.25,19.76,19.2,19.23,4368123.0
2022-01-25 10:00:00,19.22,19.92,19.09,19.66,6039445.0,19.22,19.92,19.09,19.66,6039445.0
2022-01-25 11:00:00,19.66,19.91,19.54,19.75,4331691.0,19.66,19.91,19.54,19.75,4331691.0
2022-01-25 12:00:00,19.74,19.89,19.61,19.73,2951481.0,19.74,19.89,19.61,19.73,2951481.0
2022-01-25 13:00:00,19.74,20.02,19.56,20.0,3042480.0,19.74,20.02,19.56,20.0,3042480.0
2022-01-25 14:00:00,20.0,20.34,19.93,20.31,3870183.0,20.0,20.34,19.93,20.31,3870183.0
2022-01-25 15:00:00,20.3,20.4,20.13,20.2,7016736.0,20.3,20.4,20.13,20.2,7016736.0
2022-01-26 09:30:00,20.54,20.84,20.27,20.74,4263351.0,20.54,20.84,20.27,20.74,4263351.0
2022-01-26 10:00:00,20.73,20.79,20.42,20.64,4655188.0,20.73,20.79,20.42,20.64,4655188.0
2022-01-26 11:00:00,20.63,20.93,20.56,20.84,4673918.0,20.63,20.93,20.56,20.84,4673918.0
2022-01-26 12:00:00,20.84,20.91,20.76,20.89,1891822.0,20.84,20.91,20.76,20.89,1891822.0
2022-01-26 13:00:00,20.89,20.9,20.77,20.85,2425792.0,20.89,20.9,20.77,20.85,2425792.0
2022-01-26 14:00:00,20.85,21.1,20.43,20.51,7937702.0,20.85,21.1,20.43,20.51,7937702.0
2022-01-26 15:00:00,20.5,20.5,20.04,20.28,10536431.0,20.5,20.5,20.04,20.28,10536431.0
2022-01-27 09:30:00,20.46,20.71,20.3,20.43,3643337.0,20.46,20.71,20.3,20.43,3643337.0
2022-01-27 10:00:00,20.44,20.58,20.01,20.23,4885800.0,20.44,20.58,20.01,20.23,4885800.0
2022-01-27 11:00:00,20.23,20.39,20.06,20.08,3836649.0,20.23,20.39,20.06,20.08,3836649.0
2022-01-27 12:00:00,20.07,20.11,19.61,19.62,3432590.0,20.07,20.11,19.61,19.62,3432590.0
2022-01-27 13:00:00,19.62,19.68,19.25,19.38,8088383.0,19.62,19.68,19.25,19.38,8088383.0
2022-01-27 14:00:00,19.37,19.51,19.11,19.14,4249265.0,19.37,19.51,19.11,19.14,4249265.0
2022-01-27 15:00:00,19.14,19.3,18.94,19.1,7792667.0,19.14,19.3,18.94,19.1,7792667.0
2022-01-28 09:30:00,19.21,19.28,18.84,18.88,4464769.0,19.21,19.28,18.84,18.88,4464769.0
2022-01-28 10:00:00,18.87,18.95,18.28,18.65,10196440.0,18.87,18.95,18.28,18.65,10196440.0
2022-01-28 11:00:00,18.65,19.01,18.53,18.98,5478013.0,18.65,19.01,18.53,18.98,5478013.0
2022-01-28 12:00:00,18.98,19.08,18.51,18.56,5316861.0,18.98,19.08,18.51,18.56,5316861.0
2022-01-28 13:00:00,18.55,18.8,18.52,18.75,3485271.0,18.55,18.8,18.52,18.75,3485271.0
2022-01-28 14:00:00,18.75,18.84,18.28,18.69,6279561.0,18.75,18.84,18.28,18.69,6279561.0
2022-01-28 15:00:00,18.69,18.98,18.44,18.98,10135043.0,18.69,18.98,18.44,18.98,10135043.0
2022-01-31 09:30:00,18.78,18.85,18.15,18.85,6921474.0,18.78,18.85,18.15,18.85,6921474.0
2022-01-31 10:00:00,18.84,19.49,18.82,19.48,9602819.0,18.84,19.49,18.82,19.48,9602819.0
2022-01-31 11:00:00,19.48,19.76,19.41,19.75,5969088.0,19.48,19.76,19.41,19.75,5969088.0
2022-01-31 12:00:00,19.75,19.85,19.65,19.82,4230367.0,19.75,19.85,19.65,19.82,4230367.0
2022-01-31 13:00:00,19.83,19.87,19.63,19.74,3637063.0,19.83,19.87,19.63,19.74,3637063.0
2022-01-31 14:00:00,19.74,19.83,19.64,19.68,2894088.0,19.74,19.83,19.64,19.68,2894088.0
2022-01-31 15:00:00,19.68,19.84,19.5,19.79,9877325.0,19.68,19.84,19.5,19.79,9877325.0
2022-02-01 09:30:00,19.95,20.72,19.86,20.51,7246072.0,19.95,20.72,19.86,20.51,7246072.0
2022-02-01 10:00:00,20.52,20.73,20.07,20.71,7263410.0,20.52,20.73,20.07,20.71,7263410.0
2022-02-01 11:00:00,20.71,20.95,20.66,20.91,4831913.0,20.71,20.95,20.66,20.91,4831913.0
2022-02-01 12:00:00,20.91,21.07,20.78,20.91,4227303.0,20.91,21.07,20.78,20.91,4227303.0
2022-02-01 13:00:00,20.92,20.95,20.76,20.82,2882543.0,20.92,20.95,20.76,20.82,2882543.0
2022-02-01 14:00:00,20.83,20.89,20.77,20.8,2579519.0,20.83,20.89,20.77,20.8,2579519.0
2022-02-01 15:00:00,20.8,20.97,20.77,20.94,5484533.0,20.8,20.97,20.77,20.94,5484533.0
2022-02-02 09:30:00,20.71,21.24,20.57,21.06,5864608.0,20.71,21.24,20.57,21.06,5864608.0
2022-02-02 10:00:00,21.05,21.16,20.73,20.88,5699176.0,21.05,21.16,20.73,20.88,5699176.0
2022-02-02 11:00:00,20.88,20.9,20.43,20.67,4493791.0,20.88,20.9,20.43,20.67,4493791.0
2022-02-02 12:00:00,20.67,20.95,20.61,20.94,2326247.0,20.67,20.95,20.61,20.94,2326247.0
2022-02-02 13:00:00,20.94,21.06,20.83,21.0,2573910.0,20.94,21.06,20.83,21.0,2573910.0
2022-02-02 14:00:00,21.0,21.08,20.92,20.96,2082707.0,21.0,21.08,20.92,20.96,2082707.0
2022-02-02 15:00:00,20.96,21.04,20.85,20.86,3447659.0,20.96,21.04,20.85,20.86,3447659.0
2022-02-03 09:30:00,20.51,20.8,20.41,20.56,3858005.0,20.51,20.8,20.41,20.56,3858005.0
2022-02-03 10:00:00,20.55,20.87,20.44,20.68,4193287.0,20.55,20.87,20.44,20.68,4193287.0
2022-02-03 11:00:00,20.68,20.96,20.6,20.62,5129208.0,20.68,20.96,20.6,20.62,5129208.0
2022-02-03 12:00:00,20.61,20.74,20.5,20.59,2055404.0,20.61,20.74,20.5,20.59,2055404.0
2022-02-03 13:00:00,20.58,20.66,20.51,20.57,1526562.0,20.58,20.66,20.51,20.57,1526562.0
2022-02-03 14:00:00,20.58,20.67,20.36,20.46,2442212.0,20.58,20.67,20.36,20.46,2442212.0
2022-02-03 15:00:00,20.46,20.52,20.33,20.34,4501739.0,20.46,20.52,20.33,20.34,4501739.0
2022-02-04 09:30:00,20.03,20.23,19.61,19.7,5677451.0,20.03,20.23,19.61,19.7,5677451.0
2022-02-04 10:00:00,19.7,20.24,19.63,19.73,6579671.0,19.7,20.24,19.63,19.73,6579671.0
2022-02-04 11:00:00,19.72,19.9,19.56,19.84,4265896.0,19.72,19.9,19.56,19.84,4265896.0
2022-02-04 12:00:00,19.84,19.88,19.72,19.84,2431432.0,19.84,19.88,19.72,19.84,2431432.0
2022-02-04 13:00:00,19.83,20.05,19.83,19.9,2766127.0,19.83,20.05,19.83,19.9,2766127.0
2022-02-04 14:00:00,19.91,19.94,19.74,19.85,2942207.0,19.91,19.94,19.74,19.85,2942207.0
2022-02-04 15:00:00,19.85,20.09,19.82,19.96,5402896.0,19.85,20.09,19.82,19.96,5402896.0
2022-02-07 09:30:00,20.14,21.05,20.11,21.03,6493697.0,20.14,21.05,20.11,21.03,6493697.0
2022-02-07 10:00:00,21.02,21.18,20.75,21.09,8208217.0,21.02,21.18,20.75,21.09,8208217.0
2022-02-07 11:00:00,21.09,21.17,20.88,21.05,4245702.0,21.09,21.17,20.88,21.05,4245702.0
2022-02-07 12:00:00,21.05,21.25,20.94,21.21,3115865.0,21.05,21.25,20.94,21.21,3115865.0
2022-02-07 13:00:00,21.21,21.65,21.2,21.56,5783645.0,21.21,21.65,21.2,21.56,5783645.0
2022-02-07 14:00:00,21.56,21.67,21.45,21.62,2199390.0,21.56,21.67,21.45,21.62,2199390.0
2022-02-07 15:00:00,21.62,21.74,21.43,21.52,7253378.0,21.62,21.74,21.43,21.52,7253378.0
2022-02-08 09:30:00,21.72,22.2,21.47,21.68,8632429.0,21.72,22.2,21.47,21.68,8632429.0
2022-02-08 10:00:00,21.68,22.42,21.51,22.37,8487119.0,21.68,22.42,21.51,22.37,8487119.0
2022-02-08 11:00:00,22.37,22.46,22.21,22.3,6546099.0,22.37,22.46,22.21,22.3,6546099.0
2022-02-08 12:00:00,22.3,22.48,22.24,22.42,2826486.0,22.3,22.48,22.24,22.42,2826486.0
2022-02-08 13:00:00,22.41,22.48,22.31,22.47,2537248.0,22.41,22.48,22.31,22.47,2537248.0
2022-02-08 14:00:00,22.46,22.52,22.32,22.42,3074862.0,22.46,22.52,22.32,22.42,3074862.0
2022-02-08 15:00:00,22.43,22.58,22.38,22.55,5074433.0,22.43,22.58,22.38,22.55,5074433.0
2022-02-09 09:30:00,22.83,23.36,22.76,23.03,8509824.0,22.83,23.36,22.76,23.03,8509824.0
2022-02-09 10:00:00,23.03,23.24,22.98,23.07,5797694.0,23.03,23.24,22.98,23.07,5797694.0
2022-02-09 11:00:00,23.07,23.1,22.78,22.94,4513147.0,23.07,23.1,22.78,22.94,4513147.0
2022-02-09 12:00:00,22.94,23.09,22.82,23.05,2936376.0,22.94,23.09,22.82,23.05,2936376.0
2022-02-09 13:00:00,23.05,23.3,23.02,23.28,3757764.0,23.05,23.3,23.02,23.28,3757764.0
2022-02-09 14:00:00,23.28,23.32,23.15,23.18,3199436.0,23.28,23.32,23.15,23.18,3199436.0
2022-02-09 15:00:00,23.18,23.21,23.1,23.19,6529750.0,23.18,23.21,23.1,23.19,6529750.0
2022-02-10 09:30:00,22.87,23.48,22.6,23.42,6659175.0,22.87,23.48,22.6,23.42,6659175.0
2022-02-10 10:00:00,23.42,23.86,23.37,23.72,7630110.0,23.42,23.86,23.37,23.72,7630110.0
2022-02-10 11:00:00,23.72,23.79,23.58,23.78,4308165.0,23.72,23.79,23.58,23.78,4308165.0
2022-02-10 12:00:00,23.78,23.82,23.49,23.62,3607836.0,23.78,23.82,23.49,23.62,3607836.0
2022-02-10 13:00:00,23.62,23.66,23.05,23.39,5089785.0,23.62,23.66,23.05,23.39,5089785.0
2022-02-10 14:00:00,23.39,23.4,23.08,23.16,3355640.0,23.39,23.4,23.08,23.16,3355640.0
2022-02-10 15:00:00,23.17,23.32,22.9,23.12,6244771.0,23.17,23.32,22.9,23.12,6244771.0
2022-02-11 09:30:00,23.18,23.29,22.91,23.04,4491665.0,23.18,23.29,22.91,23.04,4491665.0
2022-02-11 10:00:00,23.03,23.57,23.03,23.5,5874796.0,23.03,23.57,23.03,23.5,5874796.0
2022-02-11 11:00:00,23.49,23.64,23.26,23.32,4535569.0,23.49,23.64,23.26,23.32,4535569.0
2022-02-11 12:00:00,23.31,23.5,23.16,23.18,3545740.0,23.31,23.5,23.16,23.18,3545740.0
2022-02-11 13:00:00,23.17,23.22,22.43,22.5,6352448.0,23.17,23.22,22.43,22.5,6352448.0
2022-02-11 14:00:00,22.49,22.62,22.04,22.18,9883792.0,22.49,22.62,22.04,22.18,9883792.0
2022-02-11 15:00:00,22.18,22.34,21.99,22.04,9572899.0,22.18,22.34,21.99,22.04,9572899.0
2022-02-14 09:30:00,21.99,22.52,21.82,22.21,6539959.0,21.99,22.52,21.82,22.21,6539959.0
2022-02-14 10:00:00,22.2,22.27,21.57,21.75,6848240.0,22.2,22.27,21.57,21.75,6848240.0
2022-02-14 11:00:00,21.75,22.21,21.74,22.08,3897903.0,21.75,22.21,21.74,22.08,3897903.0
2022-02-14 12:00:00,22.07,22.13,21.75,21.76,2091149.0,22.07,22.13,21.75,21.76,2091149.0
2022-02-14 13:00:00,21.77,21.8,21.3,21.39,3536203.0,21.77,21.8,21.3,21.39,3536203.0
2022-02-14 14:00:00,21.38,21.61,21.27,21.53,3776030.0,21.38,21.61,21.27,21.53,3776030.0
2022-02-14 15:00:00,21.53,21.59,21.29,21.36,6161668.0,21.53,21.59,21.29,21.36,6161668.0
2022-02-15 09:30:00,22.22,22.85,22.05,22.8,7947760.0,22.22,22.85,22.05,22.8,7947760.0
2022-02-15 10:00:00,22.8,22.87,22.45,22.72,5828981.0,22.8,22.87,22.45,22.72,5828981.0
2022-02-15 11:00:00,22.73,22.77,22.62,22.73,2939895.0,22.73,22.77,22.62,22.73,2939895.0
2022-02-15 12:00:00,22.73,22.79,22.44,22.59,2900301.0,22.73,22.79,22.44,22.59,2900301.0
2022-02-15 13:00:00,22.58,22.75,22.54,22.73,2100208.0,22.58,22.75,22.54,22.73,2100208.0
2022-02-15 14:00:00,22.73,22.77,22.59,22.67,1887690.0,22.73,22.77,22.59,22.67,1887690.0
2022-02-15 15:00:00,22.66,22.81,22.6,22.78,4254147.0,22.66,22.81,22.6,22.78,4254147.0
2022-02-16 09:30:00,22.78,23.25,22.62,23.05,5958915.0,22.78,23.25,22.62,23.05,5958915.0
2022-02-16 10:00:00,23.04,23.6,22.94,23.44,6187203.0,23.04,23.6,22.94,23.44,6187203.0
2022-02-16 11:00:00,23.45,23.64,23.34,23.47,5469343.0,23.45,23.64,23.34,23.47,5469343.0
2022-02-16 12:00:00,23.46,23.47,23.06,23.17,3396808.0,23.46,23.47,23.06,23.17,3396808.0
2022-02-16 13:00:00,23.17,23.29,23.09,23.23,2268360.0,23.17,23.29,23.09,23.23,2268360.0
2022-02-16 14:00:00,23.23,23.64,22.99,23.44,6385895.0,23.23,23.64,22.99,23.44,6385895.0
2022-02-16 15:00:00,23.45,23.52,23.25,23.3,5395198.0,23.45,23.52,23.25,23.3,5395198.0
2022-02-17 09:30:00,22.9,23.18,22.67,22.69,4288721.0,22.9,23.18,22.67,22.69,4288721.0
2022-02-17 10:00:00,22.7,22.92,22.55,22.63,3978272.0,22.7,22.92,22.55,22.63,3978272.0
2022-02-17 11:00:00,22.64,22.87,22.58,22.67,2342408.0,22.64,22.87,22.58,22.67,2342408.0
2022-02-17 12:00:00,22.68,22.83,22.63,22.75,1837327.0,22.68,22.83,22.63,22.75,1837327.0
2022-02-17 13:00:00,22.74,22.75,22.48,22.6,2105190.0,22.74,22.75,22.48,22.6,2105190.0
2022-02-17 14:00:00,22.6,22.6,22.33,22.34,2208353.0,22.6,22.6,22.33,22.34,2208353.0
2022-02-17 15:00:00,22.33,22.54,22.27,22.43,5218594.0,22.33,22.54,22.27,22.43,5218594.0
2022-02-18 09:30:00,22.42,22.77,22.19,22.62,4270510.0,22.42,22.77,22.19,22.62,4270510.0
2022-02-18 10:00:00,22.62,22.69,22.11,22.17,3576346.0,22.62,22.69,22.11,22.17,3576346.0
2022-02-18 11:00:00,22.17,22.2,21.98,22.05,3244025.0,22.17,22.2,21.98,22.05,3244025.0
2022-02-18 12:00:00,22.06,22.25,22.02,22.09,2138544.0,22.06,22.25,22.02,22.09,2138544.0
2022-02-18 13:00:00,22.09,22.23,21.96,22.17,2002129.0,22.09,22.23,21.96,22.17,2002129.0
2022-02-18 14:00:00,22.16,22.48,22.13,22.41,2710027.0,22.16,22.48,22.13,22.41,2710027.0
2022-02-18 15:00:00,22.41,22.47,22.1,22.18,4470653.0,22.41,22.47,22.1,22.18,4470653.0
2022-02-22 09:30:00,21.54,22.01,21.43,21.9,5390586.0,21.54,22.01,21.43,21.9,5390586.0
2022-02-22 10:00:00,21.89,22.19,21.66,21.9,5143882.0,21.89,22.19,21.66,21.9,5143882.0
2022-02-22 11:00:00,21.9,21.95,21.65,21.71,3822655.0,21.9,21.95,21.65,21.71,3822655.0
2022-02-22 12:00:00,21.71,21.81,21.6,21.71,2419033.0,21.71,21.81,21.6,21.71,2419033.0
2022-02-22 13:00:00,21.71,21.83,21.41,21.47,2519259.0,21.71,21.83,21.41,21.47,2519259.0
2022-02-22 14:00:00,21.47,21.85,21.35,21.77,3716017.0,21.47,21.85,21.35,21.77,3716017.0
2022-02-22 15:00:00,21.77,21.92,21.47,21.51,5718118.0,21.77,21.92,21.47,21.51,5718118.0
2022-02-23 09:30:00,21.88,22.0,21.49,21.5,4140494.0,21.88,22.0,21.49,21.5,4140494.0
2022-02-23 10:00:00,21.5,21.5,20.86,20.94,6601107.0,21.5,21.5,20.86,20.94,6601107.0
2022-02-23 11:00:00,20.93,20.98,20.71,20.98,4431444.0,20.93,20.98,20.71,20.98,4431444.0
2022-02-23 12:00:00,20.98,21.19,20.89,20.95,2871892.0,20.98,21.19,20.89,20.95,2871892.0
2022-02-23 13:00:00,20.94,20.95,20.53,20.55,3164463.0,20.94,20.95,20.53,20.55,3164463.0
2022-02-23 14:00:00,20.54,20.58,20.37,20.4,3302691.0,20.54,20.58,20.37,20.4,3302691.0
2022-02-23 15:00:00,20.41,20.44,20.19,20.22,6775504.0,20.41,20.44,20.19,20.22,6775504.0
2022-02-24 09:30:00,18.83,19.63,18.65,19.61,9920823.0,18.83,19.63,18.65,19.61,9920823.0
2022-02-24 10:00:00,19.61,20.05,19.31,19.73,9218070.0,19.61,20.05,19.31,19.73,9218070.0
2022-02-24 11:00:00,19.73,20.0,19.6,19.78,5338957.0,19.73,20.0,19.6,19.78,5338957.0
2022-02-24 12:00:00,19.78,19.91,19.51,19.54,3078777.0,19.78,19.91,19.51,19.54,3078777.0
2022-02-24 13:00:00,19.53,19.93,19.49,19.77,3076178.0,19.53,19.93,19.49,19.77,3076178.0
2022-02-24 14:00:00,19.76,20.31,19.65,20.27,4956325.0,19.76,20.31,19.65,20.27,4956325.0
2022-02-24 15:00:00,20.28,20.71,20.26,20.62,7560343.0,20.28,20.71,20.26,20.62,7560343.0
2022-02-25 09:30:00,20.7,21.4,20.49,20.5,6709617.0,20.7,21.4,20.49,20.5,6709617.0
2022-02-25 10:00:00,20.51,20.82,20.29,20.68,6766597.0,20.51,20.82,20.29,20.68,6766597.0
2022-02-25 11:00:00,20.68,20.94,20.5,20.94,3757647.0,20.68,20.94,20.5,20.94,3757647.0
2022-02-25 12:00:00,20.94,20.98,20.71,20.79,3157893.0,20.94,20.98,20.71,20.79,3157893.0
2022-02-25 13:00:00,20.79,20.89,20.7,20.81,2310495.0,20.79,20.89,20.7,20.81,2310495.0
2022-02-25 14:00:00,20.8,20.92,20.74,20.85,2053216.0,20.8,20.92,20.74,20.85,2053216.0
2022-02-25 15:00:00,20.85,21.12,20.81,21.11,4489112.0,20.85,21.12,20.81,21.11,4489112.0
2022-02-28 09:30:00,20.63,20.71,19.82,20.26,7394859.0,20.63,20.71,19.82,20.26,7394859.0
2022-02-28 10:00:00,20.26,20.51,19.86,20.43,8179857.0,20.26,20.51,19.86,20.43,8179857.0
2022-02-28 11:00:00,20.43,20.78,20.37,20.78,5574661.0,20.43,20.78,20.37,20.78,5574661.0
2022-02-28 12:00:00,20.78,20.79,20.11,20.19,4737602.0,20.78,20.79,20.11,20.19,4737602.0
2022-02-28 13:00:00,20.19,20.38,20.13,20.21,3239119.0,20.19,20.38,20.13,20.21,3239119.0
2022-02-28 14:00:00,20.21,20.22,19.96,20.17,3960016.0,20.21,20.22,19.96,20.17,3960016.0
2022-02-28 15:00:00,20.16,20.41,20.06,20.32,6717438.0,20.16,20.41,20.06,20.32,6717438.0
2022-03-01 09:30:00,19.97,20.03,19.26,19.33,6446060.0,19.97,20.03,19.26,19.33,6446060.0
2022-03-01 10:00:00,19.33,19.42,19.02,19.04,8451108.0,19.33,19.42,19.02,19.04,8451108.0
2022-03-01 11:00:00,19.03,19.08,18.67,18.72,8373586.0,19.03,19.08,18.67,18.72,8373586.0
2022-03-01 12:00:00,18.72,19.06,18.65,19.03,5467759.0,18.72,19.06,18.65,19.03,5467759.0
2022-03-01 13:00:00,19.03,19.09,18.61,18.77,5645908.0,19.03,19.09,18.61,18.77,5645908.0
2022-03-01 14:00:00,18.76,19.06,18.66,18.95,5396359.0,18.76,19.06,18.66,18.95,5396359.0
2022-03-01 15:00:00,18.95,19.17,18.73,18.88,9299356.0,18.95,19.17,18.73,18.88,9299356.0
2022-03-02 09:30:00,19.12,19.59,19.12,19.28,6485098.0,19.12,19.59,19.12,19.28,6485098.0
2022-03-02 10:00:00,19.27,19.34,18.69,18.83,9920671.0,19.27,19.34,18.69,18.83,9920671.0
2022-03-02 11:00:00,18.83,19.2,18.76,19.03,4158757.0,18.83,19.2,18.76,19.03,4158757.0
2022-03-02 12:00:00,19.02,19.05,18.8,18.88,3242935.0,19.02,19.05,18.8,18.88,3242935.0
2022-03-02 13:00:00,18.87,19.09,18.87,19.03,2840487.0,18.87,19.09,18.87,19.03,2840487.0
2022-03-02 14:00:00,19.03,19.09,18.87,18.9,3111031.0,19.03,19.09,18.87,18.9,3111031.0
2022-03-02 15:00:00,18.9,19.14,18.9,19.02,5737518.0,18.9,19.14,18.9,19.02,5737518.0
2022-03-03 09:30:00,19.31,19.72,18.53,18.66,8171912.0,19.31,19.72,18.53,18.66,8171912.0
2022-03-03 10:00:00,18.65,18.73,18.27,18.28,7192720.0,18.65,18.73,18.27,18.28,7192720.0
2022-03-03 11:00:00,18.28,18.48,18.17,18.38,4759232.0,18.28,18.48,18.17,18.38,4759232.0
2022-03-03 12:00:00,18.37,18.59,18.21,18.4,3336981.0,18.37,18.59,18.21,18.4,3336981.0
2022-03-03 13:00:00,18.4,18.5,18.29,18.3,2253166.0,18.4,18.5,18.29,18.3,2253166.0
2022-03-03 14:00:00,18.31,18.37,18.18,18.19,2563371.0,18.31,18.37,18.18,18.19,2563371.0
2022-03-03 15:00:00,18.18,18.29,18.11,18.27,8073332.0,18.18,18.29,18.11,18.27,8073332.0
2022-03-04 09:30:00,17.85,18.07,17.36,17.66,9187970.0,17.85,18.07,17.36,17.66,9187970.0
2022-03-04 10:00:00,17.68,17.83,17.41,17.43,9917529.0,17.68,17.83,17.41,17.43,9917529.0
2022-03-04 11:00:00,17.44,17.52,17.03,17.35,10802638.0,17.44,17.52,17.03,17.35,10802638.0
2022-03-04 12:00:00,17.35,17.68,17.26,17.44,4610673.0,17.35,17.68,17.26,17.44,4610673.0
2022-03-04 13:00:00,17.44,17.52,17.28,17.28,4110473.0,17.44,17.52,17.28,17.28,4110473.0
2022-03-04 14:00:00,17.29,17.31,17.06,17.06,4635388.0,17.29,17.31,17.06,17.06,4635388.0
2022-03-04 15:00:00,17.07,17.29,17.02,17.23,7912753.0,17.07,17.29,17.02,17.23,7912753.0
2022-03-07 09:30:00,17.3,17.48,16.36,16.41,12776035.0,17.3,17.48,16.36,16.41,12776035.0
2022-03-07 10:00:00,16.43,16.8,16.17,16.32,10908555.0,16.43,16.8,16.17,16.32,10908555.0
2022-03-07 11:00:00,16.32,16.57,16.14,16.19,7992497.0,16.32,16.57,16.14,16.19,7992497.0
2022-03-07 12:00:00,16.19,16.3,16.04,16.15,6037095.0,16.19,16.3,16.04,16.15,6037095.0
2022-03-07 13:00:00,16.15,16.25,15.89,15.94,5861216.0,16.15,16.25,15.89,15.94,5861216.0
2022-03-07 14:00:00,15.94,16.04,15.62,15.64,6453038.0,15.94,16.04,15.62,15.64,6453038.0
2022-03-07 15:00:00,15.64,15.81,15.52,15.52,10335401.0,15.64,15.81,15.52,15.52,10335401.0
2022-03-08 09:30:00,15.68,15.85,14.97,15.08,12972103.0,15.68,15.85,14.97,15.08,12972103.0
2022-03-08 10:00:00,15.08,15.85,14.94,15.75,14140850.0,15.08,15.85,14.94,15.75,14140850.0
2022-03-08 11:00:00,15.76,15.83,15.54,15.66,6565228.0,15.76,15.83,15.54,15.66,6565228.0
2022-03-08 12:00:00,15.67,16.42,15.61,16.35,9382056.0,15.67,16.42,15.61,16.35,9382056.0
2022-03-08 13:00:00,16.36,16.55,15.97,16.02,7652908.0,16.36,16.55,15.97,16.02,7652908.0
2022-03-08 14:00:00,16.02,16.21,15.83,16.12,4535056.0,16.02,16.21,15.83,16.12,4535056.0
2022-03-08 15:00:00,16.12,16.22,15.83,15.88,6371778.0,16.12,16.22,15.83,15.88,6371778.0
2022-03-09 09:30:00,16.91,17.78,16.85,17.4,12878094.0,16.91,17.78,16.85,17.4,12878094.0
2022-03-09 10:00:00,17.41,17.77,17.35,17.69,10492026.0,17.41,17.77,17.35,17.69,10492026.0
2022-03-09 11:00:00,17.7,17.73,17.14,17.31,7378225.0,17.7,17.73,17.14,17.31,7378225.0
2022-03-09 12:00:00,17.31,17.69,17.18,17.52,5023231.0,17.31,17.69,17.18,17.52,5023231.0
2022-03-09 13:00:00,17.52,17.68,17.32,17.5,3903395.0,17.52,17.68,17.32,17.5,3903395.0
2022-03-09 14:00:00,17.49,17.59,17.41,17.46,3153421.0,17.49,17.59,17.41,17.46,3153421.0
2022-03-09 15:00:00,17.46,17.5,17.18,17.27,7987165.0,17.46,17.5,17.18,17.27,7987165.0
2022-03-10 09:30:00,16.82,17.9,16.71,17.83,7087362.0,16.82,17.9,16.71,17.83,7087362.0
2022-03-10 10:00:00,17.84,18.23,17.37,17.46,10683599.0,17.84,18.23,17.37,17.46,10683599.0
2022-03-10 11:00:00,17.46,17.51,17.2,17.4,3925357.0,17.46,17.51,17.2,17.4,3925357.0
2022-03-10 12:00:00,17.39,17.6,17.28,17.29,2537673.0,17.39,17.6,17.28,17.29,2537673.0
2022-03-10 13:00:00,17.3,17.47,17.21,17.43,2786574.0,17.3,17.47,17.21,17.43,2786574.0
2022-03-10 14:00:00,17.43,17.95,17.41,17.82,4692828.0,17.43,17.95,17.41,17.82,4692828.0
2022-03-10 15:00:00,17.83,17.83,17.59,17.64,5219083.0,17.83,17.83,17.59,17.64,5219083.0
2022-03-11 09:30:00,17.93,18.0,17.39,17.53,6064377.0,17.93,18.0,17.39,17.53,6064377.0
2022-03-11 10:00:00,17.53,17.62,17.34,17.44,4129107.0,17.53,17.62,17.34,17.44,4129107.0
2022-03-11 11:00:00,17.43,17.55,17.27,17.46,3067332.0,17.43,17.55,17.27,17.46,3067332.0
2022-03-11 12:00:00,17.46,17.55,17.32,17.46,2155598.0,17.46,17.55,17.32,17.46,2155598.0
2022-03-11 13:00:00,17.46,17.56,17.38,17.39,1896679.0,17.46,17.56,17.38,17.39,1896679.0
2022-03-11 14:00:00,17.39,17.52,17.38,17.4,1887272.0,17.39,17.52,17.38,17.4,1887272.0
2022-03-11 15:00:00,17.4,17.44,17.18,17.21,5117908.0,17.4,17.44,17.18,17.21,5117908.0
2022-03-14 09:30:00,17.38,17.47,16.84,17.14,4736368.0,17.38,17.47,16.84,17.14,4736368.0
2022-03-14 10:00:00,17.14,17.88,17.04,17.46,6777941.0,17.14,17.88,17.04,17.46,6777941.0
2022-03-14 11:00:00,17.46,17.48,17.18,17.27,3161217.0,17.46,17.48,17.18,17.27,3161217.0
2022-03-14 12:00:00,17.27,17.57,17.21,17.28,3053536.0,17.27,17.57,17.21,17.28,3053536.0
2022-03-14 13:00:00,17.27,17.3,16.95,17.04,3186152.0,17.27,17.3,16.95,17.04,3186152.0
2022-03-14 14:00:00,17.04,17.17,17.01,17.11,1716946.0,17.04,17.17,17.01,17.11,1716946.0
2022-03-14 15:00:00,17.11,17.28,17.07,17.13,4768531.0,17.11,17.28,17.07,17.13,4768531.0
2022-03-15 09:30:00,17.43,18.17,17.34,17.82,9702699.0,17.43,18.17,17.34,17.82,9702699.0
2022-03-15 10:00:00,17.82,18.19,17.68,18.07,7466184.0,17.82,18.19,17.68,18.07,7466184.0
2022-03-15 11:00:00,18.07,18.1,17.67,17.82,3969591.0,18.07,18.1,17.67,17.82,3969591.0
2022-03-15 12:00:00,17.82,17.89,17.57,17.65,2757683.0,17.82,17.89,17.57,17.65,2757683.0
2022-03-15 13:00:00,17.65,17.71,17.5,17.6,2729544.0,17.65,17.71,17.5,17.6,2729544.0
2022-03-15 14:00:00,17.59,17.84,17.53,17.82,2604880.0,17.59,17.84,17.53,17.82,2604880.0
2022-03-15 15:00:00,17.82,18.1,17.73,18.04,5951872.0,17.82,18.1,17.73,18.04,5951872.0
2022-03-16 09:30:00,18.28,18.61,18.09,18.44,6139706.0,18.28,18.61,18.09,18.44,6139706.0
2022-03-16 10:00:00,18.44,18.96,18.3,18.83,9828573.0,18.44,18.96,18.3,18.83,9828573.0
2022-03-16 11:00:00,18.83,19.0,18.69,18.85,4983902.0,18.83,19.0,18.69,18.85,4983902.0
2022-03-16 12:00:00,18.85,18.96,18.71,18.8,2711202.0,18.85,18.96,18.71,18.8,2711202.0
2022-03-16 13:00:00,18.8,18.9,18.62,18.88,3050639.0,18.8,18.9,18.62,18.88,3050639.0
2022-03-16 14:00:00,18.87,19.11,18.49,19.02,7049847.0,18.87,19.11,18.49,19.02,7049847.0
2022-03-16 15:00:00,19.03,19.44,18.98,19.34,11156426.0,19.03,19.44,18.98,19.34,11156426.0
2022-03-17 09:30:00,18.72,19.04,18.46,19.02,7450053.0,18.72,19.04,18.46,19.02,7450053.0
2022-03-17 10:00:00,19.02,19.06,18.22,18.36,9600453.0,19.02,19.06,18.22,18.36,9600453.0
2022-03-17 11:00:00,18.36,18.59,18.31,18.57,4098359.0,18.36,18.59,18.31,18.57,4098359.0
2022-03-17 12:00:00,18.58,18.75,18.57,18.69,2801695.0,18.58,18.75,18.57,18.69,2801695.0
2022-03-17 13:00:00,18.69,18.92,18.59,18.89,2735270.0,18.69,18.92,18.59,18.89,2735270.0
2022-03-17 14:00:00,18.89,19.07,18.85,19.02,2759425.0,18.89,19.07,18.85,19.02,2759425.0
2022-03-17 15:00:00,19.01,19.16,18.9,19.15,4906081.0,19.01,19.16,18.9,19.15,4906081.0
2022-03-18 09:30:00,18.77,19.36,18.68,19.36,5551412.0,18.77,19.36,18.68,19.36,5551412.0
2022-03-18 10:00:00,19.36,19.45,19.06,19.28,4789562.0,19.36,19.45,19.06,19.28,4789562.0
2022-03-18 11:00:00,19.28,19.37,19.19,19.29,2705390.0,19.28,19.37,19.19,19.29,2705390.0
2022-03-18 12:00:00,19.29,19.53,19.27,19.51,2625875.0,19.29,19.53,19.27,19.51,2625875.0
2022-03-18 13:00:00,19.52,19.54,19.46,19.5,1754863.0,19.52,19.54,19.46,19.5,1754863.0
2022-03-18 14:00:00,19.5,19.52,19.35,19.44,1768992.0,19.5,19.52,19.35,19.44,1768992.0
2022-03-18 15:00:00,19.44,19.52,19.41,19.45,5386841.0,19.44,19.52,19.41,19.45,5386841.0
2022-03-21 09:30:00,19.21,19.21,18.67,18.86,5957182.0,19.21,19.21,18.67,18.86,5957182.0
2022-03-21 10:00:00,18.86,18.98,18.59,18.87,5514457.0,18.86,18.98,18.59,18.87,5514457.0
2022-03-21 11:00:00,18.86,18.94,18.74,18.89,2285983.0,18.86,18.94,18.74,18.89,2285983.0
2022-03-21 12:00:00,18.9,19.05,18.82,18.84,3071887.0,18.9,19.05,18.82,18.84,3071887.0
2022-03-21 13:00:00,18.83,18.87,18.61,18.84,4010860.0,18.83,18.87,18.61,18.84,4010860.0
2022-03-21 14:00:00,18.83,18.93,18.74,18.75,2287316.0,18.83,18.93,18.74,18.75,2287316.0
2022-03-21 15:00:00,18.75,18.95,18.72,18.95,5418715.0,18.75,18.95,18.72,18.95,5418715.0
2022-03-22 09:30:00,18.64,19.2,18.37,19.16,8721713.0,18.64,19.2,18.37,19.16,8721713.0
2022-03-22 10:00:00,19.17,19.3,18.46,18.69,10190677.0,19.17,19.3,18.46,18.69,10190677.0
2022-03-22 11:00:00,18.69,18.84,18.54,18.58,4552441.0,18.69,18.84,18.54,18.58,4552441.0
2022-03-22 12:00:00,18.59,18.84,18.45,18.81,3730754.0,18.59,18.84,18.45,18.81,3730754.0
2022-03-22 13:00:00,18.8,19.01,18.78,19.0,3701366.0,18.8,19.01,18.78,19.0,3701366.0
2022-03-22 14:00:00,19.0,19.11,18.94,19.05,2623607.0,19.0,19.11,18.94,19.05,2623607.0
2022-03-22 15:00:00,19.05,19.13,18.88,18.93,5066740.0,19.05,19.13,18.88,18.93,5066740.0
2022-03-23 09:30:00,18.71,18.9,18.51,18.56,4452123.0,18.71,18.9,18.51,18.56,4452123.0
2022-03-23 10:00:00,18.55,18.69,18.43,18.51,5324241.0,18.55,18.69,18.43,18.51,5324241.0
2022-03-23 11:00:00,18.51,18.69,18.47,18.69,3134571.0,18.51,18.69,18.47,18.69,3134571.0
2022-03-23 12:00:00,18.69,18.69,18.51,18.58,1752329.0,18.69,18.69,18.51,18.58,1752329.0
2022-03-23 13:00:00,18.57,18.58,18.36,18.47,2225309.0,18.57,18.58,18.36,18.47,2225309.0
2022-03-23 14:00:00,18.47,18.48,18.31,18.32,2504410.0,18.47,18.48,18.31,18.32,2504410.0
2022-03-23 15:00:00,18.31,18.36,18.23,18.29,4856281.0,18.31,18.36,18.23,18.29,4856281.0
2022-03-24 09:30:00,18.31,18.43,17.85,18.02,5855150.0,18.31,18.43,17.85,18.02,5855150.0
2022-03-24 10:00:00,18.03,18.2,17.83,17.96,4990888.0,18.03,18.2,17.83,17.96,4990888.0
2022-03-24 11:00:00,17.96,18.18,17.94,18.09,4100337.0,17.96,18.18,17.94,18.09,4100337.0
2022-03-24 12:00:00,18.09,18.42,18.07,18.4,3414874.0,18.09,18.42,18.07,18.4,3414874.0
2022-03-24 13:00:00,18.41,18.49,18.28,18.33,2638737.0,18.41,18.49,18.28,18.33,2638737.0
2022-03-24 14:00:00,18.33,18.44,18.3,18.43,1875261.0,18.33,18.44,18.3,18.43,1875261.0
2022-03-24 15:00:00,18.43,18.52,18.36,18.49,4802146.0,18.43,18.52,18.36,18.49,4802146.0
2022-03-25 09:30:00,18.44,18.75,18.34,18.59,4784273.0,18.44,18.75,18.34,18.59,4784273.0
2022-03-25 10:00:00,18.58,18.69,18.42,18.67,3664783.0,18.58,18.69,18.42,18.67,3664783.0
2022-03-25 11:00:00,18.68,18.68,18.27,18.3,3746209.0,18.68,18.68,18.27,18.3,3746209.0
2022-03-25 12:00:00,18.3,18.44,18.28,18.39,2433270.0,18.3,18.44,18.28,18.39,2433270.0
2022-03-25 13:00:00,18.4,18.46,18.34,18.41,1869863.0,18.4,18.46,18.34,18.41,1869863.0
2022-03-25 14:00:00,18.41,18.47,18.37,18.44,1786901.0,18.41,18.47,18.37,18.44,1786901.0
2022-03-25 15:00:00,18.43,18.44,18.23,18.39,4906935.0,18.43,18.44,18.23,18.39,4906935.0
2022-03-28 09:30:00,18.59,19.13,18.51,19.12,5191586.0,18.59,19.13,18.51,19.12,5191586.0
2022-03-28 10:00:00,19.12,19.34,18.96,19.25,6937807.0,19.12,19.34,18.96,19.25,6937807.0
2022-03-28 11:00:00,19.25,19.27,18.86,18.88,3937959.0,19.25,19.27,18.86,18.88,3937959.0
2022-03-28 12:00:00,18.87,19.0,18.81,18.97,1574494.0,18.87,19.0,18.81,18.97,1574494.0
2022-03-28 13:00:00,18.98,19.14,18.93,19.12,2182278.0,18.98,19.14,18.93,19.12,2182278.0
2022-03-28 14:00:00,19.13,19.25,19.05,19.22,1893315.0,19.13,19.25,19.05,19.22,1893315.0
2022-03-28 15:00:00,19.22,19.43,19.21,19.4,6951506.0,19.22,19.43,19.21,19.4,6951506.0
2022-03-29 09:30:00,19.96,20.4,19.86,19.87,8412500.0,19.96,20.4,19.86,19.87,8412500.0
2022-03-29 10:00:00,19.87,20.02,19.67,20.02,6966253.0,19.87,20.02,19.67,20.02,6966253.0
2022-03-29 11:00:00,20.02,20.2,19.9,20.16,4842779.0,20.02,20.2,19.9,20.16,4842779.0
2022-03-29 12:00:00,20.16,20.18,19.98,20.01,3203753.0,20.16,20.18,19.98,20.01,3203753.0
2022-03-29 13:00:00,20.01,20.02,19.9,19.96,2247121.0,20.01,20.02,19.9,19.96,2247121.0
2022-03-29 14:00:00,19.96,20.11,19.93,19.98,3330957.0,19.96,20.11,19.93,19.98,3330957.0
2022-03-29 15:00:00,19.98,20.01,19.89,19.94,5639047.0,19.98,20.01,19.89,19.94,5639047.0
2022-03-30 09:30:00,19.58,19.91,19.48,19.77,3980744.0,19.58,19.91,19.48,19.77,3980744.0
2022-03-30 10:00:00,19.77,19.92,19.67,19.69,3610668.0,19.77,19.92,19.67,19.69,3610668.0
2022-03-30 11:00:00,19.69,19.82,19.56,19.72,3076478.0,19.69,19.82,19.56,19.72,3076478.0
2022-03-30 12:00:00,19.71,19.73,19.6,19.73,1798503.0,19.71,19.73,19.6,19.73,1798503.0
2022-03-30 13:00:00,19.73,19.73,19.55,19.6,1681177.0,19.73,19.73,19.55,19.6,1681177.0
2022-03-30 14:00:00,19.6,19.65,19.55,19.59,1824751.0,19.6,19.65,19.55,19.59,1824751.0
2022-03-30 15:00:00,19.58,19.65,19.45,19.59,5210490.0,19.58,19.65,19.45,19.59,5210490.0
2022-03-31 09:30:00,19.63,20.04,19.51,20.0,4896470.0,19.63,20.04,19.51,20.0,4896470.0
2022-03-31 10:00:00,20.01,20.4,19.79,20.34,7695129.0,20.01,20.4,19.79,20.34,7695129.0
2022-03-31 11:00:00,20.34,20.45,20.12,20.22,6623378.0,20.34,20.45,20.12,20.22,6623378.0
2022-03-31 12:00:00,20.22,20.34,20.17,20.34,2597506.0,20.22,20.34,20.17,20.34,2597506.0
2022-03-31 13:00:00,20.34,20.54,20.31,20.48,4390639.0,20.34,20.54,20.31,20.48,4390639.0
2022-03-31 14:00:00,20.49,20.52,20.33,20.43,3823620.0,20.49,20.52,20.33,20.43,3823620.0
2022-03-31 15:00:00,20.43,20.48,20.2,20.22,6565817.0,20.43,20.48,20.2,20.22,6565817.0
2022-04-01 09:30:00,20.37,20.46,19.88,20.11,5372784.0,20.37,20.46,19.88,20.11,5372784.0
2022-04-01 10:00:00,20.11,20.18,19.72,19.75,4909396.0,20.11,20.18,19.72,19.75,4909396.0
2022-04-01 11:00:00,19.75,19.98,19.74,19.77,2778776.0,19.75,19.98,19.74,19.77,2778776.0
2022-04-01 12:00:00,19.77,19.84,19.7,19.82,2089064.0,19.77,19.84,19.7,19.82,2089064.0
2022-04-01 13:00:00,19.82,19.83,19.68,19.73,1928670.0,19.82,19.83,19.68,19.73,1928670.0
2022-04-01 14:00:00,19.73,19.94,19.72,19.89,2118352.0,19.73,19.94,19.72,19.89,2118352.0
2022-04-01 15:00:00,19.88,20.05,19.84,20.05,4852305.0,19.88,20.05,19.84,20.05,4852305.0
2022-04-04 09:30:00,19.92,19.94,19.42,19.53,5020635.0,19.92,19.94,19.42,19.53,5020635.0
2022-04-04 10:00:00,19.53,19.68,19.35,19.6,5070770.0,19.53,19.68,19.35,19.6,5070770.0
2022-04-04 11:00:00,19.6,19.79,19.56,19.68,2830535.0,19.6,19.79,19.56,19.68,2830535.0
2022-04-04 12:00:00,19.67,19.8,19.66,19.73,1998647.0,19.67,19.8,19.66,19.73,1998647.0
2022-04-04 13:00:00,19.73,19.83,19.71,19.8,1645329.0,19.73,19.83,19.71,19.8,1645329.0
2022-04-04 14:00:00,19.8,19.84,19.68,19.82,1506780.0,19.8,19.84,19.68,19.82,1506780.0
2022-04-04 15:00:00,19.82,19.85,19.71,19.74,3212562.0,19.82,19.85,19.71,19.74,3212562.0
2022-04-05 09:30:00,20.69,21.48,20.51,21.48,19248065.0,20.69,21.48,20.51,21.48,19248065.0
2022-04-05 10:00:00,21.47,21.5,20.46,20.57,16789395.0,21.47,21.5,20.46,20.57,16789395.0
2022-04-05 11:00:00,20.58,20.59,20.26,20.46,6298445.0,20.58,20.59,20.26,20.46,6298445.0
2022-04-05 12:00:00,20.46,20.57,20.24,20.37,5776439.0,20.46,20.57,20.24,20.37,5776439.0
2022-04-05 13:00:00,20.37,20.51,20.25,20.28,3359745.0,20.37,20.51,20.25,20.28,3359745.0
2022-04-05 14:00:00,20.27,20.35,20.18,20.2,2927625.0,20.27,20.35,20.18,20.2,2927625.0
2022-04-05 15:00:00,20.2,20.28,20.14,20.22,7349880.0,20.2,20.28,20.14,20.22,7349880.0
2022-04-06 09:30:00,19.83,19.89,19.11,19.12,6969896.0,19.83,19.89,19.11,19.12,6969896.0
2022-04-06 10:00:00,19.12,19.43,18.86,19.16,9740076.0,19.12,19.43,18.86,19.16,9740076.0
2022-04-06 11:00:00,19.17,19.28,18.93,19.07,5776241.0,19.17,19.28,18.93,19.07,5776241.0
2022-04-06 12:00:00,19.06,19.16,18.94,19.01,3515222.0,19.06,19.16,18.94,19.01,3515222.0
2022-04-06 13:00:00,19.0,19.22,18.89,19.05,3226338.0,19.0,19.22,18.89,19.05,3226338.0
2022-04-06 14:00:00,19.05,19.3,18.88,19.15,4740492.0,19.05,19.3,18.88,19.15,4740492.0
2022-04-06 15:00:00,19.15,19.2,18.91,18.94,6500081.0,19.15,19.2,18.91,18.94,6500081.0
2022-04-07 09:30:00,18.89,18.9,18.46,18.57,6035977.0,18.89,18.9,18.46,18.57,6035977.0
2022-04-07 10:00:00,18.57,18.58,18.25,18.34,6285147.0,18.57,18.58,18.25,18.34,6285147.0
2022-04-07 11:00:00,18.34,18.47,18.23,18.23,4340951.0,18.34,18.47,18.23,18.23,4340951.0
2022-04-07 12:00:00,18.24,18.27,18.06,18.17,4332744.0,18.24,18.27,18.06,18.17,4332744.0
2022-04-07 13:00:00,18.16,18.54,18.13,18.53,5639492.0,18.16,18.54,18.13,18.53,5639492.0
2022-04-07 14:00:00,18.52,18.84,18.51,18.82,5875131.0,18.52,18.84,18.51,18.82,5875131.0
2022-04-07 15:00:00,18.81,18.92,18.7,18.74,5805849.0,18.81,18.92,18.7,18.74,5805849.0
2022-04-08 09:30:00,18.6,18.65,18.04,18.17,5419740.0,18.6,18.65,18.04,18.17,5419740.0
2022-04-08 10:00:00,18.16,18.65,18.11,18.63,4898911.0,18.16,18.65,18.11,18.63,4898911.0
2022-04-08 11:00:00,18.63,18.73,18.47,18.5,3404504.0,18.63,18.73,18.47,18.5,3404504.0
2022-04-08 12:00:00,18.5,18.67,18.46,18.63,2295439.0,18.5,18.67,18.46,18.63,2295439.0
2022-04-08 13:00:00,18.64,18.64,18.42,18.46,2393086.0,18.64,18.64,18.42,18.46,2393086.0
2022-04-08 14:00:00,18.46,18.52,18.38,18.46,2097980.0,18.46,18.52,18.38,18.46,2097980.0
2022-04-08 15:00:00,18.46,18.5,18.31,18.36,4231006.0,18.46,18.5,18.31,18.36,4231006.0
2022-04-11 09:30:00,18.13,18.9,17.98,18.84,5796411.0,18.13,18.9,17.98,18.84,5796411.0
2022-04-11 10:00:00,18.85,19.02,18.63,18.7,5438760.0,18.85,19.02,18.63,18.7,5438760.0
2022-04-11 11:00:00,18.7,18.73,18.49,18.62,2728146.0,18.7,18.73,18.49,18.62,2728146.0
2022-04-11 12:00:00,18.61,18.63,18.4,18.47,1467711.0,18.61,18.63,18.4,18.47,1467711.0
2022-04-11 13:00:00,18.48,18.62,18.41,18.59,1699155.0,18.48,18.62,18.41,18.59,1699155.0
2022-04-11 14:00:00,18.59,18.69,18.5,18.66,1699593.0,18.59,18.69,18.5,18.66,1699593.0
2022-04-11 15:00:00,18.67,18.74,18.51,18.55,4098731.0,18.67,18.74,18.51,18.55,4098731.0
2022-04-12 09:30:00,18.77,18.89,18.5,18.82,4322104.0,18.77,18.89,18.5,18.82,4322104.0
2022-04-12 10:00:00,18.83,18.95,18.64,18.74,4366740.0,18.83,18.95,18.64,18.74,4366740.0
2022-04-12 11:00:00,18.75,18.93,18.71,18.84,2435692.0,18.75,18.93,18.71,18.84,2435692.0
2022-04-12 12:00:00,18.84,18.85,18.68,18.73,1560534.0,18.84,18.85,18.68,18.73,1560534.0
2022-04-12 13:00:00,18.72,18.82,18.55,18.56,1691875.0,18.72,18.82,18.55,18.56,1691875.0
2022-04-12 14:00:00,18.56,18.63,18.43,18.47,2047876.0,18.56,18.63,18.43,18.47,2047876.0
2022-04-12 15:00:00,18.46,18.57,18.35,18.51,4024569.0,18.46,18.57,18.35,18.51,4024569.0
2022-04-13 09:30:00,18.8,19.34,18.78,19.25,6646892.0,18.8,19.34,18.78,19.25,6646892.0
2022-04-13 10:00:00,19.25,19.52,19.16,19.45,5941941.0,19.25,19.52,19.16,19.45,5941941.0
2022-04-13 11:00:00,19.45,19.61,19.4,19.43,4721640.0,19.45,19.61,19.4,19.43,4721640.0
2022-04-13 12:00:00,19.43,19.58,19.36,19.57,3112923.0,19.43,19.58,19.36,19.57,3112923.0
2022-04-13 13:00:00,19.56,19.64,19.44,19.48,2345816.0,19.56,19.64,19.44,19.48,2345816.0
2022-04-13 14:00:00,19.49,19.52,19.37,19.38,2414667.0,19.49,19.52,19.37,19.38,2414667.0
2022-04-13 15:00:00,19.38,19.52,19.36,19.51,5285131.0,19.38,19.52,19.36,19.51,5285131.0
2022-04-14 09:30:00,19.71,20.04,19.61,19.93,5473406.0,19.71,20.04,19.61,19.93,5473406.0
2022-04-14 10:00:00,19.94,20.09,19.6,19.64,4273647.0,19.94,20.09,19.6,19.64,4273647.0
2022-04-14 11:00:00,19.64,19.75,19.59,19.62,2364618.0,19.64,19.75,19.59,19.62,2364618.0
2022-04-14 12:00:00,19.61,19.67,19.45,19.57,1828395.0,19.61,19.67,19.45,19.57,1828395.0
2022-04-14 13:00:00,19.57,19.66,19.52,19.65,1736956.0,19.57,19.66,19.52,19.65,1736956.0
2022-04-14 14:00:00,19.66,19.72,19.58,19.6,2279955.0,19.66,19.72,19.58,19.6,2279955.0
2022-04-14 15:00:00,19.59,19.63,19.52,19.56,4233275.0,19.59,19.63,19.52,19.56,4233275.0
2022-04-18 09:30:00,19.44,19.44,19.13,19.32,2914383.0,19.44,19.44,19.13,19.32,2914383.0
2022-04-18 10:00:00,19.31,19.59,19.29,19.33,2686783.0,19.31,19.59,19.29,19.33,2686783.0
2022-04-18 11:00:00,19.33,19.39,19.06,19.1,2267083.0,19.33,19.39,19.06,19.1,2267083.0
2022-04-18 12:00:00,19.11,19.11,18.96,19.09,1901839.0,19.11,19.11,18.96,19.09,1901839.0
2022-04-18 13:00:00,19.09,19.22,19.07,19.17,1639886.0,19.09,19.22,19.07,19.17,1639886.0
2022-04-18 14:00:00,19.18,19.23,19.12,19.13,1437648.0,19.18,19.23,19.12,19.13,1437648.0
2022-04-18 15:00:00,19.12,19.17,18.98,19.05,3609003.0,19.12,19.17,18.98,19.05,3609003.0
2022-04-19 09:30:00,19.11,19.56,19.11,19.54,3966228.0,19.11,19.56,19.11,19.54,3966228.0
2022-04-19 10:00:00,19.54,19.9,19.49,19.84,4987870.0,19.54,19.9,19.49,19.84,4987870.0
2022-04-19 11:00:00,19.84,20.08,19.78,19.98,4322458.0,19.84,20.08,19.78,19.98,4322458.0
2022-04-19 12:00:00,19.98,20.02,19.88,20.0,2794621.0,19.98,20.02,19.88,20.0,2794621.0
2022-04-19 13:00:00,20.01,20.08,19.92,19.93,1920802.0,20.01,20.08,19.92,19.93,1920802.0
2022-04-19 14:00:00,19.92,19.95,19.81,19.9,1830745.0,19.92,19.95,19.81,19.9,1830745.0
2022-04-19 15:00:00,19.91,20.0,19.84,19.91,5335913.0,19.91,20.0,19.84,19.91,5335913.0
2022-04-20 09:30:00,19.96,20.33,19.74,19.87,4002146.0,19.96,20.33,19.74,19.87,4002146.0
2022-04-20 10:00:00,19.87,20.08,19.78,20.01,3304937.0,19.87,20.08,19.78,20.01,3304937.0
2022-04-20 11:00:00,20.01,20.03,19.87,19.96,1804694.0,20.01,20.03,19.87,19.96,1804694.0
2022-04-20 12:00:00,19.96,19.99,19.81,19.93,2008982.0,19.96,19.99,19.81,19.93,2008982.0
2022-04-20 13:00:00,19.93,19.98,19.85,19.89,1279810.0,19.93,19.98,19.85,19.89,1279810.0
2022-04-20 14:00:00,19.89,19.9,19.66,19.68,1988435.0,19.89,19.9,19.66,19.68,1988435.0
2022-04-20 15:00:00,19.68,19.79,19.62,19.63,3468459.0,19.68,19.79,19.62,19.63,3468459.0
2022-04-21 09:30:00,20.48,20.63,20.23,20.32,7346291.0,20.48,20.63,20.23,20.32,7346291.0
2022-04-21 10:00:00,20.32,20.5,20.11,20.18,5343464.0,20.32,20.5,20.11,20.18,5343464.0
2022-04-21 11:00:00,20.17,20.24,19.93,19.94,3579637.0,20.17,20.24,19.93,19.94,3579637.0
2022-04-21 12:00:00,19.94,20.0,19.78,19.8,2919810.0,19.94,20.0,19.78,19.8,2919810.0
2022-04-21 13:00:00,19.8,19.94,19.68,19.8,2715578.0,19.8,19.94,19.68,19.8,2715578.0
2022-04-21 14:00:00,19.8,19.81,19.44,19.45,3412519.0,19.8,19.81,19.44,19.45,3412519.0
2022-04-21 15:00:00,19.45,19.57,19.39,19.5,5905045.0,19.45,19.57,19.39,19.5,5905045.0
2022-04-22 09:30:00,19.47,19.68,19.33,19.49,3556391.0,19.47,19.68,19.33,19.49,3556391.0
2022-04-22 10:00:00,19.49,19.65,19.25,19.26,3712028.0,19.49,19.65,19.25,19.26,3712028.0
2022-04-22 11:00:00,19.26,19.42,19.07,19.08,2824696.0,19.26,19.42,19.07,19.08,2824696.0
2022-04-22 12:00:00,19.07,19.19,18.97,19.04,2816015.0,19.07,19.19,18.97,19.04,2816015.0
2022-04-22 13:00:00,19.03,19.07,18.82,18.83,2427754.0,19.03,19.07,18.82,18.83,2427754.0
2022-04-22 14:00:00,18.82,18.98,18.75,18.8,2618541.0,18.82,18.98,18.75,18.8,2618541.0
2022-04-22 15:00:00,18.8,18.98,18.75,18.84,4910116.0,18.8,18.98,18.75,18.84,4910116.0
2022-04-25 09:30:00,18.73,18.89,18.36,18.36,4744095.0,18.73,18.89,18.36,18.36,4744095.0
2022-04-25 10:00:00,18.36,18.8,18.34,18.46,3801846.0,18.36,18.8,18.34,18.46,3801846.0
2022-04-25 11:00:00,18.45,18.68,18.42,18.6,2392736.0,18.45,18.68,18.42,18.6,2392736.0
2022-04-25 12:00:00,18.59,18.79,18.51,18.67,2203268.0,18.59,18.79,18.51,18.67,2203268.0
2022-04-25 13:00:00,18.66,18.77,18.58,18.67,2398707.0,18.66,18.77,18.58,18.67,2398707.0
2022-04-25 14:00:00,18.67,18.88,18.6,18.73,3170808.0,18.67,18.88,18.6,18.73,3170808.0
2022-04-25 15:00:00,18.72,18.89,18.62,18.88,4974925.0,18.72,18.89,18.62,18.88,4974925.0
2022-04-26 09:30:00,18.84,18.88,18.44,18.47,3459191.0,18.84,18.88,18.44,18.47,3459191.0
2022-04-26 10:00:00,18.46,18.52,18.09,18.12,5453235.0,18.46,18.52,18.09,18.12,5453235.0
2022-04-26 11:00:00,18.11,18.12,17.77,17.78,4819364.0,18.11,18.12,17.77,17.78,4819364.0
2022-04-26 12:00:00,17.78,18.03,17.75,17.98,4958904.0,17.78,18.03,17.75,17.98,4958904.0
2022-04-26 13:00:00,17.98,17.99,17.6,17.64,4375515.0,17.98,17.99,17.6,17.64,4375515.0
2022-04-26 14:00:00,17.65,17.75,17.54,17.63,4351916.0,17.65,17.75,17.54,17.63,4351916.0
2022-04-26 15:00:00,17.63,17.64,17.43,17.46,9035275.0,17.63,17.64,17.43,17.46,9035275.0
2022-04-27 09:30:00,17.6,17.9,17.36,17.73,5047227.0,17.6,17.9,17.36,17.73,5047227.0
2022-04-27 10:00:00,17.73,17.77,17.15,17.4,6306766.0,17.73,17.77,17.15,17.4,6306766.0
2022-04-27 11:00:00,17.4,17.58,17.36,17.51,4863489.0,17.4,17.58,17.36,17.51,4863489.0
2022-04-27 12:00:00,17.51,17.73,17.45,17.6,3242748.0,17.51,17.73,17.45,17.6,3242748.0
2022-04-27 13:00:00,17.6,17.66,17.4,17.5,2645389.0,17.6,17.66,17.4,17.5,2645389.0
2022-04-27 14:00:00,17.49,17.64,17.46,17.5,2834911.0,17.49,17.64,17.46,17.5,2834911.0
2022-04-27 15:00:00,17.49,17.54,17.38,17.42,5344843.0,17.49,17.54,17.38,17.42,5344843.0
2022-04-28 09:30:00,17.73,17.85,17.49,17.59,3676164.0,17.73,17.85,17.49,17.59,3676164.0
2022-04-28 10:00:00,17.58,17.58,17.17,17.23,4754445.0,17.58,17.58,17.17,17.23,4754445.0
2022-04-28 11:00:00,17.23,17.34,17.16,17.18,3128636.0,17.23,17.34,17.16,17.18,3128636.0
2022-04-28 12:00:00,17.18,17.63,17.12,17.6,3134424.0,17.18,17.63,17.12,17.6,3134424.0
2022-04-28 13:00:00,17.6,17.81,17.57,17.8,3330250.0,17.6,17.81,17.57,17.8,3330250.0
2022-04-28 14:00:00,17.8,18.0,17.79,17.97,3725434.0,17.8,18.0,17.79,17.97,3725434.0
2022-04-28 15:00:00,17.97,17.98,17.79,17.83,5726609.0,17.97,17.98,17.79,17.83,5726609.0
2022-04-29 09:30:00,17.76,18.2,17.69,18.17,2987493.0,17.76,18.2,17.69,18.17,2987493.0
2022-04-29 10:00:00,18.17,18.18,17.75,17.89,3228764.0,18.17,18.18,17.75,17.89,3228764.0
2022-04-29 11:00:00,17.89,18.0,17.83,17.89,1943913.0,17.89,18.0,17.83,17.89,1943913.0
2022-04-29 12:00:00,17.89,17.89,17.59,17.61,1763890.0,17.89,17.89,17.59,17.61,1763890.0
2022-04-29 13:00:00,17.61,17.73,17.55,17.58,1687241.0,17.61,17.73,17.55,17.58,1687241.0
2022-04-29 14:00:00,17.59,17.64,17.4,17.46,1987947.0,17.59,17.64,17.4,17.46,1987947.0
2022-04-29 15:00:00,17.46,17.47,17.24,17.3,5163556.0,17.46,17.47,17.24,17.3,5163556.0
2022-05-02 09:30:00,17.31,17.48,16.95,17.33,4244115.0,17.31,17.48,16.95,17.33,4244115.0
2022-05-02 10:00:00,17.33,17.38,16.98,17.03,5051367.0,17.33,17.38,16.98,17.03,5051367.0
2022-05-02 11:00:00,17.03,17.09,16.88,17.04,5501498.0,17.03,17.09,16.88,17.04,5501498.0
2022-05-02 12:00:00,17.04,17.11,16.86,16.87,2805663.0,17.04,17.11,16.86,16.87,2805663.0
2022-05-02 13:00:00,16.88,16.97,16.75,16.85,2809807.0,16.88,16.97,16.75,16.85,2809807.0
2022-05-02 14:00:00,16.85,16.96,16.73,16.88,3243785.0,16.85,16.96,16.73,16.88,3243785.0
2022-05-02 15:00:00,16.89,17.37,16.88,17.36,7594905.0,16.89,17.37,16.88,17.36,7594905.0
2022-05-03 09:30:00,17.63,17.83,17.27,17.46,4154554.0,17.63,17.83,17.27,17.46,4154554.0
2022-05-03 10:00:00,17.47,17.6,17.11,17.21,4470915.0,17.47,17.6,17.11,17.21,4470915.0
2022-05-03 11:00:00,17.21,17.43,17.18,17.37,2553361.0,17.21,17.43,17.18,17.37,2553361.0
2022-05-03 12:00:00,17.37,17.43,17.2,17.27,2418488.0,17.37,17.43,17.2,17.27,2418488.0
2022-05-03 13:00:00,17.28,17.6,17.27,17.58,2746880.0,17.28,17.6,17.27,17.58,2746880.0
2022-05-03 14:00:00,17.57,17.58,17.32,17.55,3117875.0,17.57,17.58,17.32,17.55,3117875.0
2022-05-03 15:00:00,17.56,17.58,17.41,17.5,4885329.0,17.56,17.58,17.41,17.5,4885329.0
2022-05-04 09:30:00,17.42,17.6,17.22,17.31,2541103.0,17.42,17.6,17.22,17.31,2541103.0
2022-05-04 10:00:00,17.31,17.33,17.09,17.11,4483610.0,17.31,17.33,17.09,17.11,4483610.0
2022-05-04 11:00:00,17.1,17.13,16.86,16.87,3781380.0,17.1,17.13,16.86,16.87,3781380.0
2022-05-04 12:00:00,16.88,17.05,16.8,16.95,3058573.0,16.88,17.05,16.8,16.95,3058573.0
2022-05-04 13:00:00,16.96,17.03,16.79,16.99,3271895.0,16.96,17.03,16.79,16.99,3271895.0
2022-05-04 14:00:00,16.97,17.26,16.69,17.24,7634937.0,16.97,17.26,16.69,17.24,7634937.0
2022-05-04 15:00:00,17.24,17.73,17.23,17.73,9710881.0,17.24,17.73,17.23,17.73,9710881.0
2022-05-05 09:30:00,17.3,17.54,17.0,17.03,5968619.0,17.3,17.54,17.0,17.03,5968619.0
2022-05-05 10:00:00,17.03,17.03,16.58,16.62,8990394.0,17.03,17.03,16.58,16.62,8990394.0
2022-05-05 11:00:00,16.62,16.65,16.42,16.43,6293911.0,16.62,16.65,16.42,16.43,6293911.0
2022-05-05 12:00:00,16.43,16.57,16.39,16.55,4519071.0,16.43,16.57,16.39,16.55,4519071.0
2022-05-05 13:00:00,16.56,16.79,16.56,16.66,3711928.0,16.56,16.79,16.56,16.66,3711928.0
2022-05-05 14:00:00,16.66,16.67,16.47,16.5,3437287.0,16.66,16.67,16.47,16.5,3437287.0
2022-05-05 15:00:00,16.5,16.55,16.36,16.55,7070917.0,16.5,16.55,16.36,16.55,7070917.0
2022-05-06 09:30:00,16.42,16.54,15.59,15.64,6677444.0,16.42,16.54,15.59,15.64,6677444.0
2022-05-06 10:00:00,15.64,16.55,15.59,16.52,9132249.0,15.64,16.55,15.59,16.52,9132249.0
2022-05-06 11:00:00,16.52,16.56,16.15,16.15,5262510.0,16.52,16.56,16.15,16.15,5262510.0
2022-05-06 12:00:00,16.15,16.35,16.03,16.32,3297497.0,16.15,16.35,16.03,16.32,3297497.0
2022-05-06 13:00:00,16.32,16.34,16.01,16.02,3255394.0,16.32,16.34,16.01,16.02,3255394.0
2022-05-06 14:00:00,16.01,16.04,15.88,15.95,3501835.0,16.01,16.04,15.88,15.95,3501835.0
2022-05-06 15:00:00,15.94,16.01,15.77,15.91,8396856.0,15.94,16.01,15.77,15.91,8396856.0
2022-05-09 09:30:00,15.55,15.62,15.18,15.24,7101302.0,15.55,15.62,15.18,15.24,7101302.0
2022-05-09 10:00:00,15.25,15.3,14.66,14.66,9513860.0,15.25,15.3,14.66,14.66,9513860.0
2022-05-09 11:00:00,14.66,14.79,14.41,14.74,9653735.0,14.66,14.79,14.41,14.74,9653735.0
2022-05-09 12:00:00,14.73,14.91,14.61,14.62,4967019.0,14.73,14.91,14.61,14.62,4967019.0
2022-05-09 13:00:00,14.63,14.69,14.52,14.53,3911163.0,14.63,14.69,14.52,14.53,3911163.0
2022-05-09 14:00:00,14.53,14.59,14.35,14.42,5388942.0,14.53,14.59,14.35,14.42,5388942.0
2022-05-09 15:00:00,14.42,14.45,14.05,14.14,10455229.0,14.42,14.45,14.05,14.14,10455229.0
2022-05-10 09:30:00,14.81,15.03,14.25,14.72,8191278.0,14.81,15.03,14.25,14.72,8191278.0
2022-05-10 10:00:00,14.72,14.79,14.14,14.14,7160525.0,14.72,14.79,14.14,14.14,7160525.0
2022-05-10 11:00:00,14.15,14.18,13.9,14.04,5859549.0,14.15,14.18,13.9,14.04,5859549.0
2022-05-10 12:00:00,14.04,14.13,13.82,13.84,4338890.0,14.04,14.13,13.82,13.84,4338890.0
2022-05-10 13:00:00,13.85,14.4,13.83,14.4,4973977.0,13.85,14.4,13.83,14.4,4973977.0
2022-05-10 14:00:00,14.4,14.48,14.24,14.45,4371434.0,14.4,14.48,14.24,14.45,4371434.0
2022-05-10 15:00:00,14.45,14.55,14.13,14.19,7394462.0,14.45,14.55,14.13,14.19,7394462.0
2022-05-11 09:30:00,14.25,14.53,13.9,14.46,4970901.0,14.25,14.53,13.9,14.46,4970901.0
2022-05-11 10:00:00,14.47,14.74,14.28,14.39,6733812.0,14.47,14.74,14.28,14.39,6733812.0
2022-05-11 11:00:00,14.39,14.46,14.2,14.24,4626697.0,14.39,14.46,14.2,14.24,4626697.0
2022-05-11 12:00:00,14.23,14.24,13.94,13.96,3467560.0,14.23,14.24,13.94,13.96,3467560.0
2022-05-11 13:00:00,13.97,14.0,13.65,13.69,5094174.0,13.97,14.0,13.65,13.69,5094174.0
2022-05-11 14:00:00,13.69,13.95,13.68,13.83,4640153.0,13.69,13.95,13.68,13.83,4640153.0
2022-05-11 15:00:00,13.82,13.83,13.52,13.56,6913067.0,13.82,13.83,13.52,13.56,6913067.0
2022-05-12 09:30:00,13.26,13.33,12.72,12.98,8231065.0,13.26,13.33,12.72,12.98,8231065.0
2022-05-12 10:00:00,12.98,13.69,12.86,13.68,9165257.0,12.98,13.69,12.86,13.68,9165257.0
2022-05-12 11:00:00,13.68,13.86,13.25,13.26,6500045.0,13.68,13.86,13.25,13.26,6500045.0
2022-05-12 12:00:00,13.25,13.51,13.12,13.41,5589291.0,13.25,13.51,13.12,13.41,5589291.0
2022-05-12 13:00:00,13.4,13.46,13.07,13.11,3685715.0,13.4,13.46,13.07,13.11,3685715.0
2022-05-12 14:00:00,13.1,13.17,12.91,12.93,4913497.0,13.1,13.17,12.91,12.93,4913497.0
2022-05-12 15:00:00,12.93,13.27,12.91,13.26,9917249.0,12.93,13.27,12.91,13.26,9917249.0
2022-05-13 09:30:00,13.55,14.08,13.55,13.88,6388353.0,13.55,14.08,13.55,13.88,6388353.0
2022-05-13 10:00:00,13.89,14.12,13.85,14.02,5355893.0,13.89,14.12,13.85,14.02,5355893.0
2022-05-13 11:00:00,14.02,14.28,13.97,14.26,4404838.0,14.02,14.28,13.97,14.26,4404838.0
2022-05-13 12:00:00,14.26,14.5,14.25,14.37,4017960.0,14.26,14.5,14.25,14.37,4017960.0
2022-05-13 13:00:00,14.38,14.43,14.11,14.16,3825786.0,14.38,14.43,14.11,14.16,3825786.0
2022-05-13 14:00:00,14.15,14.22,13.98,14.2,4827968.0,14.15,14.22,13.98,14.2,4827968.0
2022-05-13 15:00:00,14.21,14.33,14.15,14.29,8156504.0,14.21,14.33,14.15,14.29,8156504.0
2022-05-16 09:30:00,14.27,14.53,14.11,14.33,5257954.0,14.27,14.53,14.11,14.33,5257954.0
2022-05-16 10:00:00,14.33,14.5,14.16,14.17,4910341.0,14.33,14.5,14.16,14.17,4910341.0
2022-05-16 11:00:00,14.16,14.32,14.03,14.29,3599415.0,14.16,14.32,14.03,14.29,3599415.0
2022-05-16 12:00:00,14.29,14.34,14.08,14.13,2879854.0,14.29,14.34,14.08,14.13,2879854.0
2022-05-16 13:00:00,14.13,14.35,14.09,14.28,2567870.0,14.13,14.35,14.09,14.28,2567870.0
2022-05-16 14:00:00,14.29,14.36,14.22,14.28,2109149.0,14.29,14.36,14.22,14.28,2109149.0
2022-05-16 15:00:00,14.27,14.3,14.03,14.08,5485268.0,14.27,14.3,14.03,14.08,5485268.0
2022-05-17 09:30:00,14.51,14.96,14.5,14.75,5886236.0,14.51,14.96,14.5,14.75,5886236.0
2022-05-17 10:00:00,14.76,14.79,14.32,14.41,5132008.0,14.76,14.79,14.32,14.41,5132008.0
2022-05-17 11:00:00,14.4,14.71,14.36,14.66,2610221.0,14.4,14.71,14.36,14.66,2610221.0
2022-05-17 12:00:00,14.66,14.74,14.58,14.66,1684280.0,14.66,14.74,14.58,14.66,1684280.0
2022-05-17 13:00:00,14.66,14.77,14.59,14.68,1965050.0,14.66,14.77,14.59,14.68,1965050.0
2022-05-17 14:00:00,14.68,14.81,14.5,14.75,3426407.0,14.68,14.81,14.5,14.75,3426407.0
2022-05-17 15:00:00,14.75,14.88,14.74,14.88,5005876.0,14.75,14.88,14.74,14.88,5005876.0
2022-05-18 09:30:00,14.61,14.78,14.45,14.51,3529346.0,14.61,14.78,14.45,14.51,3529346.0
2022-05-18 10:00:00,14.51,14.83,14.5,14.65,3806251.0,14.51,14.83,14.5,14.65,3806251.0
2022-05-18 11:00:00,14.65,14.65,14.22,14.25,3421978.0,14.65,14.65,14.22,14.25,3421978.0
2022-05-18 12:00:00,14.25,14.25,14.01,14.17,3964140.0,14.25,14.25,14.01,14.17,3964140.0
2022-05-18 13:00:00,14.17,14.17,13.79,13.81,4182026.0,14.17,14.17,13.79,13.81,4182026.0
2022-05-18 14:00:00,13.82,13.86,13.7,13.73,4316854.0,13.82,13.86,13.7,13.73,4316854.0
2022-05-18 15:00:00,13.73,13.88,13.71,13.85,8298018.0,13.73,13.88,13.71,13.85,8298018.0
2022-05-19 09:30:00,13.67,13.94,13.5,13.61,5210568.0,13.67,13.94,13.5,13.61,5210568.0
2022-05-19 10:00:00,13.61,13.86,13.48,13.64,6179147.0,13.61,13.86,13.48,13.64,6179147.0
2022-05-19 11:00:00,13.64,13.93,13.58,13.88,4523739.0,13.64,13.93,13.58,13.88,4523739.0
2022-05-19 12:00:00,13.88,13.94,13.62,13.71,4470294.0,13.88,13.94,13.62,13.71,4470294.0
2022-05-19 13:00:00,13.71,13.89,13.58,13.84,3202403.0,13.71,13.89,13.58,13.84,3202403.0
2022-05-19 14:00:00,13.84,13.85,13.65,13.76,3363240.0,13.84,13.85,13.65,13.76,3363240.0
2022-05-19 15:00:00,13.77,13.79,13.55,13.57,7247419.0,13.77,13.79,13.55,13.57,7247419.0
2022-05-20 09:30:00,13.81,13.96,13.55,13.61,4389249.0,13.81,13.96,13.55,13.61,4389249.0
2022-05-20 10:00:00,13.61,13.62,13.34,13.36,5031282.0,13.61,13.62,13.34,13.36,5031282.0
2022-05-20 11:00:00,13.35,13.4,13.18,13.19,4555419.0,13.35,13.4,13.18,13.19,4555419.0
2022-05-20 12:00:00,13.19,13.21,12.89,12.91,5397104.0,13.19,13.21,12.89,12.91,5397104.0
2022-05-20 13:00:00,12.91,12.94,12.69,12.9,6666254.0,12.91,12.94,12.69,12.9,6666254.0
2022-05-20 14:00:00,12.9,12.91,12.72,12.82,5757558.0,12.9,12.91,12.72,12.82,5757558.0
2022-05-20 15:00:00,12.82,13.14,12.76,13.14,8989629.0,12.82,13.14,12.76,13.14,8989629.0
2022-05-23 09:30:00,13.12,13.19,12.61,12.63,6788988.0,13.12,13.19,12.61,12.63,6788988.0
2022-05-23 10:00:00,12.63,12.95,12.54,12.81,7052049.0,12.63,12.95,12.54,12.81,7052049.0
2022-05-23 11:00:00,12.8,13.06,12.78,13.01,4780024.0,12.8,13.06,12.78,13.01,4780024.0
2022-05-23 12:00:00,13.01,13.13,12.99,13.1,3350104.0,13.01,13.13,12.99,13.1,3350104.0
2022-05-23 13:00:00,13.09,13.14,12.99,13.13,3344640.0,13.09,13.14,12.99,13.13,3344640.0
2022-05-23 14:00:00,13.13,13.19,13.07,13.1,2686557.0,13.13,13.19,13.07,13.1,2686557.0
2022-05-23 15:00:00,13.09,13.15,13.01,13.1,5896905.0,13.09,13.15,13.01,13.1,5896905.0
2022-05-24 09:30:00,12.84,12.87,12.36,12.37,6272474.0,12.84,12.87,12.36,12.37,6272474.0
2022-05-24 10:00:00,12.37,12.38,11.86,11.91,13174958.0,12.37,12.38,11.86,11.91,13174958.0
2022-05-24 11:00:00,11.9,12.0,11.77,11.92,8450145.0,11.9,12.0,11.77,11.92,8450145.0
2022-05-24 12:00:00,11.92,12.01,11.73,11.79,6227475.0,11.92,12.01,11.73,11.79,6227475.0
2022-05-24 13:00:00,11.79,11.85,11.6,11.71,7921877.0,11.79,11.85,11.6,11.71,7921877.0
2022-05-24 14:00:00,11.71,11.79,11.56,11.6,5305206.0,11.71,11.79,11.56,11.6,5305206.0
2022-05-24 15:00:00,11.6,11.87,11.59,11.76,10394596.0,11.6,11.87,11.59,11.76,10394596.0
2022-05-25 09:30:00,11.65,12.03,11.61,11.89,6881269.0,11.65,12.03,11.61,11.89,6881269.0
2022-05-25 10:00:00,11.9,12.31,11.8,12.23,8453417.0,11.9,12.31,11.8,12.23,8453417.0
2022-05-25 11:00:00,12.23,12.24,11.96,12.07,4081990.0,12.23,12.24,11.96,12.07,4081990.0
2022-05-25 12:00:00,12.07,12.14,11.99,12.07,2953224.0,12.07,12.14,11.99,12.07,2953224.0
2022-05-25 13:00:00,12.06,12.06,11.91,11.94,2515064.0,12.06,12.06,11.91,11.94,2515064.0
2022-05-25 14:00:00,11.94,12.13,11.82,12.11,3621046.0,11.94,12.13,11.82,12.11,3621046.0
2022-05-25 15:00:00,12.1,12.3,12.09,12.18,6003807.0,12.1,12.3,12.09,12.18,6003807.0
2022-05-26 09:30:00,12.3,12.92,12.3,12.92,6777222.0,12.3,12.92,12.3,12.92,6777222.0
2022-05-26 10:00:00,12.92,13.22,12.81,13.16,8731440.0,12.92,13.22,12.81,13.16,8731440.0
2022-05-26 11:00:00,13.15,13.38,13.14,13.27,6491422.0,13.15,13.38,13.14,13.27,6491422.0
2022-05-26 12:00:00,13.26,13.46,13.24,13.46,5182244.0,13.26,13.46,13.24,13.46,5182244.0
2022-05-26 13:00:00,13.46,13.47,13.27,13.37,4459352.0,13.46,13.47,13.27,13.37,4459352.0
2022-05-26 14:00:00,13.37,13.37,13.19,13.24,3293738.0,13.37,13.37,13.19,13.24,3293738.0
2022-05-26 15:00:00,13.23,13.28,13.12,13.21,7664928.0,13.23,13.28,13.12,13.21,7664928.0
2022-05-27 09:30:00,13.35,13.72,13.33,13.7,5802680.0,13.35,13.72,13.33,13.7,5802680.0
2022-05-27 10:00:00,13.7,13.72,13.46,13.49,6211077.0,13.7,13.72,13.46,13.49,6211077.0
2022-05-27 11:00:00,13.48,13.83,13.43,13.79,5290799.0,13.48,13.83,13.43,13.79,5290799.0
2022-05-27 12:00:00,13.79,13.88,13.76,13.86,3618086.0,13.79,13.88,13.76,13.86,3618086.0
2022-05-27 13:00:00,13.86,13.87,13.76,13.79,2268295.0,13.86,13.87,13.76,13.79,2268295.0
2022-05-27 14:00:00,13.79,13.94,13.78,13.88,2410288.0,13.79,13.94,13.78,13.88,2410288.0
2022-05-27 15:00:00,13.88,13.97,13.86,13.96,5902631.0,13.88,13.97,13.86,13.96,5902631.0
2022-05-31 09:30:00,13.86,14.17,13.82,14.01,6318852.0,13.86,14.17,13.82,14.01,6318852.0
2022-05-31 10:00:00,14.0,14.14,13.72,14.07,7268184.0,14.0,14.14,13.72,14.07,7268184.0
2022-05-31 11:00:00,14.06,14.12,13.83,14.07,3238896.0,14.06,14.12,13.83,14.07,3238896.0
2022-05-31 12:00:00,14.06,14.16,13.99,14.09,2297512.0,14.06,14.16,13.99,14.09,2297512.0
2022-05-31 13:00:00,14.08,14.13,13.94,14.13,2301519.0,14.08,14.13,13.94,14.13,2301519.0
2022-05-31 14:00:00,14.12,14.15,13.84,13.89,2810444.0,14.12,14.15,13.84,13.89,2810444.0
2022-05-31 15:00:00,13.89,13.99,13.84,13.88,6514602.0,13.89,13.99,13.84,13.88,6514602.0
2022-06-01 09:30:00,14.04,14.2,13.6,13.67,5416901.0,14.04,14.2,13.6,13.67,5416901.0
2022-06-01 10:00:00,13.68,13.74,13.31,13.49,6839688.0,13.68,13.74,13.31,13.49,6839688.0
2022-06-01 11:00:00,13.5,13.5,13.21,13.21,4143692.0,13.5,13.5,13.21,13.21,4143692.0
2022-06-01 12:00:00,13.21,13.26,13.15,13.24,3123396.0,13.21,13.26,13.15,13.24,3123396.0
2022-06-01 13:00:00,13.24,13.4,13.23,13.36,2688342.0,13.24,13.4,13.23,13.36,2688342.0
2022-06-01 14:00:00,13.37,13.53,13.35,13.49,2723281.0,13.37,13.53,13.35,13.49,2723281.0
2022-06-01 15:00:00,13.49,13.62,13.44,13.48,5111070.0,13.49,13.62,13.44,13.48,5111070.0
2022-06-02 09:30:00,13.49,13.73,13.39,13.51,4248085.0,13.49,13.73,13.39,13.51,4248085.0
2022-06-02 10:00:00,13.5,13.68,13.45,13.66,5409182.0,13.5,13.68,13.45,13.66,5409182.0
2022-06-02 11:00:00,13.65,13.81,13.63,13.7,5640870.0,13.65,13.81,13.63,13.7,5640870.0
2022-06-02 12:00:00,13.7,13.95,13.68,13.9,3620563.0,13.7,13.95,13.68,13.9,3620563.0
2022-06-02 13:00:00,13.9,14.0,13.86,13.97,3478833.0,13.9,14.0,13.86,13.97,3478833.0
2022-06-02 14:00:00,13.98,14.05,13.95,13.96,3128360.0,13.98,14.05,13.95,13.96,3128360.0
2022-06-02 15:00:00,13.96,14.06,13.92,14.06,5960631.0,13.96,14.06,13.92,14.06,5960631.0
2022-06-03 09:30:00,13.65,13.9,13.46,13.69,4503076.0,13.65,13.9,13.46,13.69,4503076.0
2022-06-03 10:00:00,13.7,13.74,13.45,13.47,4079563.0,13.7,13.74,13.45,13.47,4079563.0
2022-06-03 11:00:00,13.46,13.48,13.34,13.42,4024370.0,13.46,13.48,13.34,13.42,4024370.0
2022-06-03 12:00:00,13.42,13.64,13.41,13.63,2212207.0,13.42,13.64,13.41,13.63,2212207.0
2022-06-03 13:00:00,13.63,13.72,13.49,13.52,2204078.0,13.63,13.72,13.49,13.52,2204078.0
2022-06-03 14:00:00,13.52,13.55,13.44,13.48,2036926.0,13.52,13.55,13.44,13.48,2036926.0
2022-06-03 15:00:00,13.48,13.55,13.38,13.51,4771782.0,13.48,13.55,13.38,13.51,4771782.0
2022-06-06 09:30:00,13.67,13.78,13.34,13.61,4633014.0,13.67,13.78,13.34,13.61,4633014.0
2022-06-06 10:00:00,13.62,13.8,13.6,13.72,5764151.0,13.62,13.8,13.6,13.72,5764151.0
2022-06-06 11:00:00,13.72,13.75,13.53,13.65,2842317.0,13.72,13.75,13.53,13.65,2842317.0
2022-06-06 12:00:00,13.65,13.66,13.43,13.55,2120517.0,13.65,13.66,13.43,13.55,2120517.0
2022-06-06 13:00:00,13.56,13.69,13.46,13.69,2252842.0,13.56,13.69,13.46,13.69,2252842.0
2022-06-06 14:00:00,13.69,13.7,13.49,13.58,2172845.0,13.69,13.7,13.49,13.58,2172845.0
2022-06-06 15:00:00,13.57,13.64,13.52,13.61,3627435.0,13.57,13.64,13.52,13.61,3627435.0
2022-06-07 09:30:00,13.3,13.52,13.21,13.39,3751418.0,13.3,13.52,13.21,13.39,3751418.0
2022-06-07 10:00:00,13.4,13.71,13.33,13.66,3912415.0,13.4,13.71,13.33,13.66,3912415.0
2022-06-07 11:00:00,13.66,13.72,13.43,13.53,3641575.0,13.66,13.72,13.43,13.53,3641575.0
2022-06-07 12:00:00,13.53,13.62,13.45,13.61,1721927.0,13.53,13.62,13.45,13.61,1721927.0
2022-06-07 13:00:00,13.61,13.67,13.56,13.57,1430992.0,13.61,13.67,13.56,13.57,1430992.0
2022-06-07 14:00:00,13.58,13.65,13.55,13.62,1801525.0,13.58,13.65,13.55,13.62,1801525.0
2022-06-07 15:00:00,13.62,13.81,13.61,13.77,4708483.0,13.62,13.81,13.61,13.77,4708483.0
2022-06-08 09:30:00,13.35,13.56,13.14,13.51,6912571.0,13.35,13.56,13.14,13.51,6912571.0
2022-06-08 10:00:00,13.51,13.53,13.13,13.16,6049128.0,13.51,13.53,13.13,13.16,6049128.0
2022-06-08 11:00:00,13.16,13.33,13.12,13.25,4191708.0,13.16,13.33,13.12,13.25,4191708.0
2022-06-08 12:00:00,13.25,13.33,13.07,13.17,3069675.0,13.25,13.33,13.07,13.17,3069675.0
2022-06-08 13:00:00,13.16,13.16,12.96,13.05,4233767.0,13.16,13.16,12.96,13.05,4233767.0
2022-06-08 14:00:00,13.04,13.09,12.96,13.0,3712507.0,13.04,13.09,12.96,13.0,3712507.0
2022-06-08 15:00:00,12.99,13.02,12.92,12.92,9035050.0,12.99,13.02,12.92,12.92,9035050.0
2022-06-09 09:30:00,12.82,12.85,12.07,12.12,9863130.0,12.82,12.85,12.07,12.12,9863130.0
2022-06-09 10:00:00,12.11,12.33,12.02,12.05,10257365.0,12.11,12.33,12.02,12.05,10257365.0
2022-06-09 11:00:00,12.05,12.14,11.97,12.07,8107214.0,12.05,12.14,11.97,12.07,8107214.0
2022-06-09 12:00:00,12.07,12.07,11.92,12.02,5290355.0,12.07,12.07,11.92,12.02,5290355.0
2022-06-09 13:00:00,12.02,12.03,11.85,11.95,4987866.0,12.02,12.03,11.85,11.95,4987866.0
2022-06-09 14:00:00,11.95,11.97,11.86,11.87,4873255.0,11.95,11.97,11.86,11.87,4873255.0
2022-06-09 15:00:00,11.87,11.88,11.73,11.74,13079703.0,11.87,11.88,11.73,11.74,13079703.0
2022-06-10 09:30:00,11.56,12.07,11.31,11.57,11008051.0,11.56,12.07,11.31,11.57,11008051.0
2022-06-10 10:00:00,11.57,11.57,11.27,11.3,12091363.0,11.57,11.57,11.27,11.3,12091363.0
2022-06-10 11:00:00,11.29,11.3,11.08,11.22,9355643.0,11.29,11.3,11.08,11.22,9355643.0
2022-06-10 12:00:00,11.22,11.27,11.05,11.1,5960286.0,11.22,11.27,11.05,11.1,5960286.0
2022-06-10 13:00:00,11.11,11.19,11.05,11.09,5558965.0,11.11,11.19,11.05,11.09,5558965.0
2022-06-10 14:00:00,11.09,11.17,11.03,11.16,5040608.0,11.09,11.17,11.03,11.16,5040608.0
2022-06-10 15:00:00,11.16,11.19,11.04,11.05,11712890.0,11.16,11.19,11.04,11.05,11712890.0
2022-06-13 09:30:00,10.53,10.54,10.07,10.08,12155657.0,10.53,10.54,10.07,10.08,12155657.0
2022-06-13 10:00:00,10.08,10.23,9.79,9.87,13453377.0,10.08,10.23,9.79,9.87,13453377.0
2022-06-13 11:00:00,9.87,10.18,9.84,10.11,9104355.0,9.87,10.18,9.84,10.11,9104355.0
2022-06-13 12:00:00,10.11,10.18,9.98,10.04,5487849.0,10.11,10.18,9.98,10.04,5487849.0
2022-06-13 13:00:00,10.04,10.05,9.9,10.0,5683615.0,10.04,10.05,9.9,10.0,5683615.0
2022-06-13 14:00:00,9.99,10.0,9.86,9.87,5202317.0,9.99,10.0,9.86,9.87,5202317.0
2022-06-13 15:00:00,9.87,9.93,9.77,9.91,13664729.0,9.87,9.93,9.77,9.91,13664729.0
2022-06-14 09:30:00,10.01,10.17,9.63,9.94,9844688.0,10.01,10.17,9.63,9.94,9844688.0
2022-06-14 10:00:00,9.94,10.02,9.61,9.78,9899841.0,9.94,10.02,9.61,9.78,9899841.0
2022-06-14 11:00:00,9.78,9.88,9.72,9.85,6534704.0,9.78,9.88,9.72,9.85,6534704.0
2022-06-14 12:00:00,9.85,9.86,9.68,9.71,4144523.0,9.85,9.86,9.68,9.71,4144523.0
2022-06-14 13:00:00,9.71,9.83,9.64,9.64,4751815.0,9.71,9.83,9.64,9.64,4751815.0
2022-06-14 14:00:00,9.64,9.68,9.5,9.51,5990246.0,9.64,9.68,9.5,9.51,5990246.0
2022-06-14 15:00:00,9.51,9.55,9.41,9.52,12529693.0,9.51,9.55,9.41,9.52,12529693.0
2022-06-15 09:30:00,9.64,9.89,9.51,9.8,11611886.0,9.64,9.89,9.51,9.8,11611886.0
2022-06-15 10:00:00,9.79,9.91,9.62,9.66,10381482.0,9.79,9.91,9.62,9.66,10381482.0
2022-06-15 11:00:00,9.66,9.83,9.59,9.83,6689778.0,9.66,9.83,9.59,9.83,6689778.0
2022-06-15 12:00:00,9.82,9.98,9.79,9.8,5126506.0,9.82,9.98,9.79,9.8,5126506.0
2022-06-15 13:00:00,9.8,9.94,9.77,9.91,3416716.0,9.8,9.94,9.77,9.91,3416716.0
2022-06-15 14:00:00,9.92,10.02,9.52,9.75,13178626.0,9.92,10.02,9.52,9.75,13178626.0
2022-06-15 15:00:00,9.75,10.01,9.72,9.84,12125685.0,9.75,10.01,9.72,9.84,12125685.0
2022-06-16 09:30:00,9.43,9.49,8.98,8.98,13167611.0,9.43,9.49,8.98,8.98,13167611.0
2022-06-16 10:00:00,8.99,9.01,8.83,8.86,13502455.0,8.99,9.01,8.83,8.86,13502455.0
2022-06-16 11:00:00,8.86,9.0,8.85,8.91,7274724.0,8.86,9.0,8.85,8.91,7274724.0
2022-06-16 12:00:00,8.91,8.94,8.81,8.88,7090735.0,8.91,8.94,8.81,8.88,7090735.0
2022-06-16 13:00:00,8.88,8.94,8.83,8.84,5747822.0,8.88,8.94,8.83,8.84,5747822.0
2022-06-16 14:00:00,8.84,8.84,8.7,8.71,8426723.0,8.84,8.84,8.7,8.71,8426723.0
2022-06-16 15:00:00,8.71,8.82,8.71,8.75,13892148.0,8.71,8.82,8.71,8.75,13892148.0
2022-06-17 09:30:00,8.91,9.15,8.76,9.05,10838656.0,8.91,9.15,8.76,9.05,10838656.0
2022-06-17 10:00:00,9.05,9.06,8.75,9.02,8170729.0,9.05,9.06,8.75,9.02,8170729.0
2022-06-17 11:00:00,9.02,9.28,8.95,9.19,9921386.0,9.02,9.28,8.95,9.19,9921386.0
2022-06-17 12:00:00,9.19,9.4,9.14,9.38,5166439.0,9.19,9.4,9.14,9.38,5166439.0
2022-06-17 13:00:00,9.38,9.51,9.35,9.46,6458086.0,9.38,9.51,9.35,9.46,6458086.0
2022-06-17 14:00:00,9.47,9.64,9.45,9.58,6606086.0,9.47,9.64,9.45,9.58,6606086.0
2022-06-17 15:00:00,9.58,9.63,9.47,9.6,11362238.0,9.58,9.63,9.47,9.6,11362238.0
2022-06-21 09:30:00,9.69,9.78,9.43,9.74,9105980.0,9.69,9.78,9.43,9.74,9105980.0
2022-06-21 10:00:00,9.75,9.79,9.61,9.71,8288748.0,9.75,9.79,9.61,9.71,8288748.0
2022-06-21 11:00:00,9.71,9.71,9.53,9.57,5588995.0,9.71,9.71,9.53,9.57,5588995.0
2022-06-21 12:00:00,9.57,9.75,9.54,9.75,4438384.0,9.57,9.75,9.54,9.75,4438384.0
2022-06-21 13:00:00,9.75,9.77,9.59,9.61,3932833.0,9.75,9.77,9.59,9.61,3932833.0
2022-06-21 14:00:00,9.62,9.68,9.6,9.63,3750849.0,9.62,9.68,9.6,9.63,3750849.0
2022-06-21 15:00:00,9.64,9.69,9.56,9.58,7884672.0,9.64,9.69,9.56,9.58,7884672.0
2022-06-22 09:30:00,9.36,9.58,9.28,9.5,6094739.0,9.36,9.58,9.28,9.5,6094739.0
2022-06-22 10:00:00,9.5,9.83,9.41,9.74,8785578.0,9.5,9.83,9.41,9.74,8785578.0
2022-06-22 11:00:00,9.74,9.75,9.61,9.63,4960106.0,9.74,9.75,9.61,9.63,4960106.0
2022-06-22 12:00:00,9.63,9.75,9.63,9.75,3321688.0,9.63,9.75,9.63,9.75,3321688.0
2022-06-22 13:00:00,9.75,9.78,9.69,9.74,2267810.0,9.75,9.78,9.69,9.74,2267810.0
2022-06-22 14:00:00,9.74,9.79,9.69,9.73,2286516.0,9.74,9.79,9.69,9.73,2286516.0
2022-06-22 15:00:00,9.72,9.73,9.59,9.61,6276318.0,9.72,9.73,9.59,9.61,6276318.0
2022-06-23 09:30:00,9.61,9.75,9.31,9.47,8515164.0,9.61,9.75,9.31,9.47,8515164.0
2022-06-23 10:00:00,9.47,9.67,9.37,9.61,7739217.0,9.47,9.67,9.37,9.61,7739217.0
2022-06-23 11:00:00,9.61,9.65,9.45,9.47,4744311.0,9.61,9.65,9.45,9.47,4744311.0
2022-06-23 12:00:00,9.48,9.48,9.34,9.35,4254267.0,9.48,9.48,9.34,9.35,4254267.0
2022-06-23 13:00:00,9.35,9.37,9.22,9.3,5201922.0,9.35,9.37,9.22,9.3,5201922.0
2022-06-23 14:00:00,9.3,9.43,9.28,9.43,4494247.0,9.3,9.43,9.28,9.43,4494247.0
2022-06-23 15:00:00,9.43,9.65,9.42,9.64,8942691.0,9.43,9.65,9.42,9.64,8942691.0
2022-06-24 09:30:00,9.72,10.69,9.48,10.61,21049395.0,9.72,10.69,9.48,10.61,21049395.0
2022-06-24 10:00:00,10.61,10.66,10.33,10.58,18515402.0,10.61,10.66,10.33,10.58,18515402.0
2022-06-24 11:00:00,10.57,10.63,10.38,10.57,7751466.0,10.57,10.63,10.38,10.57,7751466.0
2022-06-24 12:00:00,10.57,10.78,10.51,10.74,8293981.0,10.57,10.78,10.51,10.74,8293981.0
2022-06-24 13:00:00,10.74,10.78,10.58,10.63,4789655.0,10.74,10.78,10.58,10.63,4789655.0
2022-06-24 14:00:00,10.64,10.78,10.64,10.75,4132263.0,10.64,10.78,10.64,10.75,4132263.0
2022-06-24 15:00:00,10.75,10.88,10.72,10.87,12338833.0,10.75,10.88,10.72,10.87,12338833.0
2022-06-27 09:30:00,10.73,10.81,10.21,10.45,10745035.0,10.73,10.81,10.21,10.45,10745035.0
2022-06-27 10:00:00,10.44,10.53,10.18,10.47,8151267.0,10.44,10.53,10.18,10.47,8151267.0
2022-06-27 11:00:00,10.47,10.59,10.46,10.49,5374729.0,10.47,10.59,10.46,10.49,5374729.0
2022-06-27 12:00:00,10.5,10.59,10.41,10.59,3451935.0,10.5,10.59,10.41,10.59,3451935.0
2022-06-27 13:00:00,10.58,10.63,10.5,10.59,4126203.0,10.58,10.63,10.5,10.59,4126203.0
2022-06-27 14:00:00,10.59,10.71,10.56,10.62,4788559.0,10.59,10.71,10.56,10.62,4788559.0
2022-06-27 15:00:00,10.62,10.69,10.52,10.57,9865743.0,10.62,10.69,10.52,10.57,9865743.0
2022-06-28 09:30:00,10.49,11.05,10.48,10.98,8444202.0,10.49,11.05,10.48,10.98,8444202.0
2022-06-28 10:00:00,10.98,11.02,10.71,10.84,8104617.0,10.98,11.02,10.71,10.84,8104617.0
2022-06-28 11:00:00,10.84,10.9,10.52,10.55,5841516.0,10.84,10.9,10.52,10.55,5841516.0
2022-06-28 12:00:00,10.55,10.73,10.54,10.7,4452191.0,10.55,10.73,10.54,10.7,4452191.0
2022-06-28 13:00:00,10.69,10.69,10.47,10.47,4017316.0,10.69,10.69,10.47,10.47,4017316.0
2022-06-28 14:00:00,10.47,10.51,10.36,10.43,4131867.0,10.47,10.51,10.36,10.43,4131867.0
2022-06-28 15:00:00,10.42,10.5,10.31,10.34,7363624.0,10.42,10.5,10.31,10.34,7363624.0
2022-06-29 09:30:00,9.49,9.6,8.85,8.86,20895953.0,9.49,9.6,8.85,8.86,20895953.0
2022-06-29 10:00:00,8.86,8.95,8.66,8.71,24411606.0,8.86,8.95,8.66,8.71,24411606.0
2022-06-29 11:00:00,8.7,9.01,8.69,9.0,17253271.0,8.7,9.01,8.69,9.0,17253271.0
2022-06-29 12:00:00,9.0,9.01,8.76,8.79,9613758.0,9.0,9.01,8.76,8.79,9613758.0
2022-06-29 13:00:00,8.79,8.84,8.75,8.79,6375899.0,8.79,8.84,8.75,8.79,6375899.0
2022-06-29 14:00:00,8.79,8.86,8.78,8.85,6652943.0,8.79,8.86,8.78,8.85,6652943.0
2022-06-29 15:00:00,8.85,8.88,8.83,8.87,9950305.0,8.85,8.88,8.83,8.87,9950305.0
2022-06-30 09:30:00,8.66,8.66,8.21,8.28,14312789.0,8.66,8.66,8.21,8.28,14312789.0
2022-06-30 10:00:00,8.27,8.31,8.1,8.25,14725565.0,8.27,8.31,8.1,8.25,14725565.0
2022-06-30 11:00:00,8.25,8.58,8.21,8.58,10743003.0,8.25,8.58,8.21,8.58,10743003.0
2022-06-30 12:00:00,8.58,8.73,8.46,8.69,7769144.0,8.58,8.73,8.46,8.69,7769144.0
2022-06-30 13:00:00,8.7,8.81,8.57,8.74,6186421.0,8.7,8.81,8.57,8.74,6186421.0
2022-06-30 14:00:00,8.75,8.76,8.63,8.63,4495120.0,8.75,8.76,8.63,8.63,4495120.0
2022-06-30 15:00:00,8.63,8.66,8.57,8.65,11142225.0,8.63,8.66,8.57,8.65,11142225.0
2022-07-01 09:30:00,8.61,8.95,8.53,8.89,7063811.0,8.61,8.95,8.53,8.89,7063811.0
2022-07-01 10:00:00,8.89,8.97,8.61,8.75,10302361.0,8.89,8.97,8.61,8.75,10302361.0
2022-07-01 11:00:00,8.74,8.9,8.61,8.63,7266785.0,8.74,8.9,8.61,8.63,7266785.0
2022-07-01 12:00:00,8.63,8.71,8.58,8.6,5477429.0,8.63,8.71,8.58,8.6,5477429.0
2022-07-01 13:00:00,8.6,8.79,8.58,8.79,4312223.0,8.6,8.79,8.58,8.79,4312223.0
2022-07-01 14:00:00,8.79,8.87,8.73,8.82,4903148.0,8.79,8.87,8.73,8.82,4903148.0
2022-07-01 15:00:00,8.82,8.85,8.75,8.82,8474906.0,8.82,8.85,8.75,8.82,8474906.0
2022-07-05 09:30:00,8.54,8.56,8.15,8.3,10178164.0,8.54,8.56,8.15,8.3,10178164.0
2022-07-05 10:00:00,8.3,8.69,8.18,8.62,10444718.0,8.3,8.69,8.18,8.62,10444718.0
2022-07-05 11:00:00,8.61,8.94,8.53,8.91,7551231.0,8.61,8.94,8.53,8.91,7551231.0
2022-07-05 12:00:00,8.92,9.14,8.9,8.98,9000687.0,8.92,9.14,8.9,8.98,9000687.0
2022-07-05 13:00:00,8.99,9.3,8.97,9.28,8976483.0,8.99,9.3,8.97,9.28,8976483.0
2022-07-05 14:00:00,9.28,9.32,9.15,9.23,5852936.0,9.28,9.32,9.15,9.23,5852936.0
2022-07-05 15:00:00,9.24,9.41,9.19,9.38,12455330.0,9.24,9.41,9.19,9.38,12455330.0
2022-07-06 09:30:00,9.25,9.53,9.01,9.12,9123803.0,9.25,9.53,9.01,9.12,9123803.0
2022-07-06 10:00:00,9.13,9.14,8.84,8.93,9461757.0,9.13,9.14,8.84,8.93,9461757.0
2022-07-06 11:00:00,8.93,8.93,8.7,8.75,6418282.0,8.93,8.93,8.7,8.75,6418282.0
2022-07-06 12:00:00,8.75,8.84,8.7,8.81,4697106.0,8.75,8.84,8.7,8.81,4697106.0
2022-07-06 13:00:00,8.81,8.87,8.76,8.84,3635373.0,8.81,8.87,8.76,8.84,3635373.0
2022-07-06 14:00:00,8.84,8.9,8.75,8.88,6128217.0,8.84,8.9,8.75,8.88,6128217.0
2022-07-06 15:00:00,8.88,8.89,8.74,8.74,8681432.0,8.88,8.89,8.74,8.74,8681432.0
2022-07-07 09:30:00,8.95,9.27,8.93,9.12,8376148.0,8.95,9.27,8.93,9.12,8376148.0
2022-07-07 10:00:00,9.12,9.2,8.97,9.14,8921329.0,9.12,9.2,8.97,9.14,8921329.0
2022-07-07 11:00:00,9.14,9.22,9.08,9.17,5110080.0,9.14,9.22,9.08,9.17,5110080.0
2022-07-07 12:00:00,9.17,9.24,9.14,9.21,3857553.0,9.17,9.24,9.14,9.21,3857553.0
2022-07-07 13:00:00,9.2,9.31,9.18,9.3,3918264.0,9.2,9.31,9.18,9.3,3918264.0
2022-07-07 14:00:00,9.31,9.44,9.3,9.43,5442182.0,9.31,9.44,9.3,9.43,5442182.0
2022-07-07 15:00:00,9.43,9.45,9.28,9.32,7036388.0,9.43,9.45,9.28,9.32,7036388.0
2022-07-08 09:30:00,9.21,9.43,8.99,9.01,6438907.0,9.21,9.43,8.99,9.01,6438907.0
2022-07-08 10:00:00,9.01,9.36,8.94,9.32,8249552.0,9.01,9.36,8.94,9.32,8249552.0
2022-07-08 11:00:00,9.32,9.4,9.14,9.21,5857582.0,9.32,9.4,9.14,9.21,5857582.0
2022-07-08 12:00:00,9.21,9.22,8.99,9.01,5767436.0,9.21,9.22,8.99,9.01,5767436.0
2022-07-08 13:00:00,9.01,9.1,8.97,9.04,5163254.0,9.01,9.1,8.97,9.04,5163254.0
2022-07-08 14:00:00,9.04,9.1,9.03,9.06,4156374.0,9.04,9.1,9.03,9.06,4156374.0
2022-07-08 15:00:00,9.06,9.07,8.99,9.0,6949564.0,9.06,9.07,8.99,9.0,6949564.0
2022-07-11 09:30:00,8.96,8.97,8.47,8.63,8793418.0,8.96,8.97,8.47,8.63,8793418.0
2022-07-11 10:00:00,8.63,8.7,8.48,8.48,7662994.0,8.63,8.7,8.48,8.48,7662994.0
2022-07-11 11:00:00,8.48,8.56,8.46,8.53,4596329.0,8.48,8.56,8.46,8.53,4596329.0
2022-07-11 12:00:00,8.52,8.59,8.48,8.54,3851332.0,8.52,8.59,8.48,8.54,3851332.0
2022-07-11 13:00:00,8.54,8.63,8.53,8.58,3054140.0,8.54,8.63,8.53,8.58,3054140.0
2022-07-11 14:00:00,8.59,8.6,8.52,8.54,2758121.0,8.59,8.6,8.52,8.54,2758121.0
2022-07-11 15:00:00,8.53,8.58,8.47,8.49,6001526.0,8.53,8.58,8.47,8.49,6001526.0
2022-07-12 09:30:00,8.48,8.73,8.43,8.62,9005763.0,8.48,8.73,8.43,8.62,9005763.0
2022-07-12 10:00:00,8.63,9.05,8.52,9.05,13519723.0,8.63,9.05,8.52,9.05,13519723.0
2022-07-12 11:00:00,9.04,9.14,8.93,9.13,9286937.0,9.04,9.14,8.93,9.13,9286937.0
2022-07-12 12:00:00,9.12,9.24,9.1,9.23,6788922.0,9.12,9.24,9.1,9.23,6788922.0
2022-07-12 13:00:00,9.22,9.27,9.12,9.22,6670184.0,9.22,9.27,9.12,9.22,6670184.0
2022-07-12 14:00:00,9.22,9.24,9.12,9.12,5210047.0,9.22,9.24,9.12,9.12,5210047.0
2022-07-12 15:00:00,9.13,9.15,9.02,9.12,9873779.0,9.13,9.15,9.02,9.12,9873779.0
2022-07-13 09:30:00,8.73,9.13,8.65,8.92,9007075.0,8.73,9.13,8.65,8.92,9007075.0
2022-07-13 10:00:00,8.92,9.01,8.74,9.0,8329416.0,8.92,9.01,8.74,9.0,8329416.0
2022-07-13 11:00:00,9.0,9.08,8.88,8.9,5130815.0,9.0,9.08,8.88,8.9,5130815.0
2022-07-13 12:00:00,8.91,8.99,8.87,8.96,3291190.0,8.91,8.99,8.87,8.96,3291190.0
2022-07-13 13:00:00,8.96,9.1,8.93,9.09,3402725.0,8.96,9.1,8.93,9.09,3402725.0
2022-07-13 14:00:00,9.08,9.1,8.99,9.1,3078469.0,9.08,9.1,8.99,9.1,3078469.0
2022-07-13 15:00:00,9.1,9.1,8.99,9.0,4944809.0,9.1,9.1,8.99,9.0,4944809.0
2022-07-14 09:30:00,8.82,9.0,8.7,8.9,6628467.0,8.82,9.0,8.7,8.9,6628467.0
2022-07-14 10:00:00,8.89,8.91,8.66,8.76,7318562.0,8.89,8.91,8.66,8.76,7318562.0
2022-07-14 11:00:00,8.76,8.84,8.71,8.83,4767468.0,8.76,8.84,8.71,8.83,4767468.0
2022-07-14 12:00:00,8.83,8.84,8.67,8.7,3149674.0,8.83,8.84,8.67,8.7,3149674.0
2022-07-14 13:00:00,8.7,8.76,8.65,8.75,4547589.0,8.7,8.76,8.65,8.75,4547589.0
2022-07-14 14:00:00,8.75,8.86,8.73,8.75,4258704.0,8.75,8.86,8.73,8.75,4258704.0
2022-07-14 15:00:00,8.74,8.76,8.66,8.71,6037344.0,8.74,8.76,8.66,8.71,6037344.0
2022-07-15 09:30:00,8.89,9.07,8.71,8.76,8040418.0,8.89,9.07,8.71,8.76,8040418.0
2022-07-15 10:00:00,8.76,9.04,8.73,8.95,7416041.0,8.76,9.04,8.73,8.95,7416041.0
2022-07-15 11:00:00,8.95,9.13,8.93,9.09,4535033.0,8.95,9.13,8.93,9.09,4535033.0
2022-07-15 12:00:00,9.1,9.14,9.05,9.06,4521685.0,9.1,9.14,9.05,9.06,4521685.0
2022-07-15 13:00:00,9.06,9.17,9.05,9.16,4871664.0,9.06,9.17,9.05,9.16,4871664.0
2022-07-15 14:00:00,9.15,9.19,9.11,9.15,3821538.0,9.15,9.19,9.11,9.15,3821538.0
2022-07-15 15:00:00,9.16,9.18,9.12,9.18,5846843.0,9.16,9.18,9.12,9.18,5846843.0
2022-07-18 09:30:00,9.43,9.9,9.43,9.84,11680672.0,9.43,9.9,9.43,9.84,11680672.0
2022-07-18 10:00:00,9.84,10.03,9.73,10.02,12097781.0,9.84,10.03,9.73,10.02,12097781.0
2022-07-18 11:00:00,10.02,10.06,9.91,10.05,7010425.0,10.02,10.06,9.91,10.05,7010425.0
2022-07-18 12:00:00,10.06,10.12,9.9,9.9,5981724.0,10.06,10.12,9.9,9.9,5981724.0
2022-07-18 13:00:00,9.9,9.97,9.74,9.75,4616104.0,9.9,9.97,9.74,9.75,4616104.0
2022-07-18 14:00:00,9.75,9.82,9.62,9.65,4421686.0,9.75,9.82,9.62,9.65,4421686.0
2022-07-18 15:00:00,9.66,9.81,9.62,9.66,12256049.0,9.66,9.81,9.62,9.66,12256049.0
2022-07-19 09:30:00,10.02,10.36,9.98,10.11,13277513.0,10.02,10.36,9.98,10.11,13277513.0
2022-07-19 10:00:00,10.11,10.41,10.07,10.23,11214322.0,10.11,10.41,10.07,10.23,11214322.0
2022-07-19 11:00:00,10.24,10.38,10.15,10.36,7173540.0,10.24,10.38,10.15,10.36,7173540.0
2022-07-19 12:00:00,10.36,10.4,10.27,10.37,4736089.0,10.36,10.4,10.27,10.37,4736089.0
2022-07-19 13:00:00,10.37,10.41,10.27,10.4,4724599.0,10.37,10.41,10.27,10.4,4724599.0
2022-07-19 14:00:00,10.4,10.41,10.3,10.33,4648710.0,10.4,10.41,10.3,10.33,4648710.0
2022-07-19 15:00:00,10.34,10.38,10.31,10.36,7720873.0,10.34,10.38,10.31,10.36,7720873.0
2022-07-20 09:30:00,10.34,10.6,10.28,10.49,8218618.0,10.34,10.6,10.28,10.49,8218618.0
2022-07-20 10:00:00,10.49,10.98,10.49,10.96,12923366.0,10.49,10.98,10.49,10.96,12923366.0
2022-07-20 11:00:00,10.96,11.05,10.84,11.04,8535375.0,10.96,11.05,10.84,11.04,8535375.0
2022-07-20 12:00:00,11.04,11.06,10.73,10.81,6527416.0,11.04,11.06,10.73,10.81,6527416.0
2022-07-20 13:00:00,10.81,10.84,10.69,10.72,4854146.0,10.81,10.84,10.69,10.72,4854146.0
2022-07-20 14:00:00,10.72,10.88,10.71,10.85,3753366.0,10.72,10.88,10.71,10.85,3753366.0
2022-07-20 15:00:00,10.85,11.1,10.85,11.08,13249036.0,10.85,11.1,10.85,11.08,13249036.0
2022-07-21 09:30:00,9.67,9.73,9.42,9.7,33236766.0,9.67,9.73,9.42,9.7,33236766.0
2022-07-21 10:00:00,9.71,9.76,9.62,9.72,22694337.0,9.71,9.76,9.62,9.72,22694337.0
2022-07-21 11:00:00,9.72,9.81,9.7,9.8,13255684.0,9.72,9.81,9.7,9.8,13255684.0
2022-07-21 12:00:00,9.8,9.9,9.8,9.88,11486925.0,9.8,9.9,9.8,9.88,11486925.0
2022-07-21 13:00:00,9.88,9.9,9.77,9.81,7492314.0,9.88,9.9,9.77,9.81,7492314.0
2022-07-21 14:00:00,9.82,9.89,9.77,9.79,7158377.0,9.82,9.89,9.77,9.79,7158377.0
2022-07-21 15:00:00,9.79,9.91,9.78,9.84,18322762.0,9.79,9.91,9.78,9.84,18322762.0
2022-07-22 09:30:00,9.9,9.99,9.6,9.61,18966187.0,9.9,9.99,9.6,9.61,18966187.0
2022-07-22 10:00:00,9.62,9.76,9.52,9.67,13722391.0,9.62,9.76,9.52,9.67,13722391.0
2022-07-22 11:00:00,9.67,9.68,9.31,9.32,12574178.0,9.67,9.68,9.31,9.32,12574178.0
2022-07-22 12:00:00,9.31,9.34,9.15,9.26,9986994.0,9.31,9.34,9.15,9.26,9986994.0
2022-07-22 13:00:00,9.26,9.27,9.15,9.22,5841653.0,9.26,9.27,9.15,9.22,5841653.0
2022-07-22 14:00:00,9.22,9.29,9.2,9.27,4827011.0,9.22,9.29,9.2,9.27,4827011.0
2022-07-22 15:00:00,9.27,9.39,9.25,9.26,12500741.0,9.27,9.39,9.25,9.26,12500741.0
2022-07-25 09:30:00,9.26,9.29,8.84,9.12,10288428.0,9.26,9.29,8.84,9.12,10288428.0
2022-07-25 10:00:00,9.12,9.12,8.98,9.01,8347278.0,9.12,9.12,8.98,9.01,8347278.0
2022-07-25 11:00:00,9.0,9.18,8.98,9.17,5713116.0,9.0,9.18,8.98,9.17,5713116.0
2022-07-25 12:00:00,9.17,9.18,9.06,9.11,4151035.0,9.17,9.18,9.06,9.11,4151035.0
2022-07-25 13:00:00,9.11,9.13,9.02,9.03,2794646.0,9.11,9.13,9.02,9.03,2794646.0
2022-07-25 14:00:00,9.03,9.11,9.02,9.04,3627916.0,9.03,9.11,9.02,9.04,3627916.0
2022-07-25 15:00:00,9.04,9.19,9.02,9.17,8069314.0,9.04,9.19,9.02,9.17,8069314.0
2022-07-26 09:30:00,9.07,9.1,8.71,8.75,10856464.0,9.07,9.1,8.71,8.75,10856464.0
2022-07-26 10:00:00,8.74,8.78,8.62,8.74,12730050.0,8.74,8.78,8.62,8.74,12730050.0
2022-07-26 11:00:00,8.74,8.77,8.58,8.6,7759524.0,8.74,8.77,8.58,8.6,7759524.0
2022-07-26 12:00:00,8.6,8.65,8.58,8.59,6161490.0,8.6,8.65,8.58,8.59,6161490.0
2022-07-26 13:00:00,8.6,8.61,8.53,8.59,6494378.0,8.6,8.61,8.53,8.59,6494378.0
2022-07-26 14:00:00,8.59,8.62,8.51,8.54,6286820.0,8.59,8.62,8.51,8.54,6286820.0
2022-07-26 15:00:00,8.54,8.56,8.48,8.49,12301275.0,8.54,8.56,8.48,8.49,12301275.0
2022-07-27 09:30:00,8.79,8.89,8.64,8.73,7975032.0,8.79,8.89,8.64,8.73,7975032.0
2022-07-27 10:00:00,8.72,8.74,8.52,8.59,8932068.0,8.72,8.74,8.52,8.59,8932068.0
2022-07-27 11:00:00,8.59,8.61,8.52,8.55,5920949.0,8.59,8.61,8.52,8.55,5920949.0
2022-07-27 12:00:00,8.54,8.56,8.49,8.51,5528876.0,8.54,8.56,8.49,8.51,5528876.0
2022-07-27 13:00:00,8.51,8.55,8.48,8.54,4485519.0,8.51,8.55,8.48,8.54,4485519.0
2022-07-27 14:00:00,8.54,8.75,8.47,8.71,10859979.0,8.54,8.75,8.47,8.71,10859979.0
2022-07-27 15:00:00,8.71,8.87,8.7,8.84,16119240.0,8.71,8.87,8.7,8.84,16119240.0
2022-07-28 09:30:00,8.97,9.38,8.83,8.84,12918448.0,8.97,9.38,8.83,8.84,12918448.0
2022-07-28 10:00:00,8.84,8.91,8.57,8.78,10641919.0,8.84,8.91,8.57,8.78,10641919.0
2022-07-28 11:00:00,8.79,8.98,8.77,8.93,7667768.0,8.79,8.98,8.77,8.93,7667768.0
2022-07-28 12:00:00,8.93,8.95,8.84,8.87,4566780.0,8.93,8.95,8.84,8.87,4566780.0
2022-07-28 13:00:00,8.86,8.94,8.83,8.88,3612574.0,8.86,8.94,8.83,8.88,3612574.0
2022-07-28 14:00:00,8.88,8.98,8.85,8.97,3140008.0,8.88,8.98,8.85,8.97,3140008.0
2022-07-28 15:00:00,8.97,9.11,8.97,9.09,9607335.0,8.97,9.11,8.97,9.09,9607335.0
2022-07-29 09:30:00,9.01,9.08,8.77,9.02,6893004.0,9.01,9.08,8.77,9.02,6893004.0
2022-07-29 10:00:00,9.02,9.18,8.99,9.05,7521353.0,9.02,9.18,8.99,9.05,7521353.0
2022-07-29 11:00:00,9.05,9.06,8.93,8.96,4178157.0,9.05,9.06,8.93,8.96,4178157.0
2022-07-29 12:00:00,8.96,9.02,8.92,9.01,2644570.0,8.96,9.02,8.92,9.01,2644570.0
2022-07-29 13:00:00,9.0,9.05,8.98,9.02,2874151.0,9.0,9.05,8.98,9.02,2874151.0
2022-07-29 14:00:00,9.03,9.11,9.0,9.06,3662589.0,9.03,9.11,9.0,9.06,3662589.0
2022-07-29 15:00:00,9.05,9.1,9.03,9.04,7222945.0,9.05,9.1,9.03,9.04,7222945.0
2022-08-01 09:30:00,8.9,8.91,8.57,8.69,11908887.0,8.9,8.91,8.57,8.69,11908887.0
2022-08-01 10:00:00,8.68,8.92,8.62,8.92,10019940.0,8.68,8.92,8.62,8.92,10019940.0
2022-08-01 11:00:00,8.92,8.94,8.83,8.87,6281660.0,8.92,8.94,8.83,8.87,6281660.0
2022-08-01 12:00:00,8.87,8.88,8.8,8.85,3478639.0,8.87,8.88,8.8,8.85,3478639.0
2022-08-01 13:00:00,8.85,8.86,8.7,8.76,4287400.0,8.85,8.86,8.7,8.76,4287400.0
2022-08-01 14:00:00,8.76,8.98,8.73,8.97,5493385.0,8.76,8.98,8.73,8.97,5493385.0
2022-08-01 15:00:00,8.97,8.97,8.88,8.92,7874575.0,8.97,8.97,8.88,8.92,7874575.0
2022-08-02 09:30:00,8.77,9.18,8.67,9.09,8543830.0,8.77,9.18,8.67,9.09,8543830.0
2022-08-02 10:00:00,9.09,9.27,9.05,9.24,8549181.0,9.09,9.27,9.05,9.24,8549181.0
2022-08-02 11:00:00,9.24,9.54,9.23,9.49,10319182.0,9.24,9.54,9.23,9.49,10319182.0
2022-08-02 12:00:00,9.49,9.64,9.48,9.54,7718450.0,9.49,9.64,9.48,9.54,7718450.0
2022-08-02 13:00:00,9.54,9.57,9.38,9.45,6546089.0,9.54,9.57,9.38,9.45,6546089.0
2022-08-02 14:00:00,9.45,9.5,9.37,9.38,3191829.0,9.45,9.5,9.37,9.38,3191829.0
2022-08-02 15:00:00,9.38,9.45,9.35,9.36,6692502.0,9.38,9.45,9.35,9.36,6692502.0
2022-08-03 09:30:00,9.5,9.78,9.46,9.75,6969629.0,9.5,9.78,9.46,9.75,6969629.0
2022-08-03 10:00:00,9.74,9.75,9.48,9.49,7626932.0,9.74,9.75,9.48,9.49,7626932.0
2022-08-03 11:00:00,9.5,9.68,9.49,9.67,4287211.0,9.5,9.68,9.49,9.67,4287211.0
2022-08-03 12:00:00,9.68,9.75,9.61,9.71,4107615.0,9.68,9.75,9.61,9.71,4107615.0
2022-08-03 13:00:00,9.71,9.72,9.64,9.71,3681768.0,9.71,9.72,9.64,9.71,3681768.0
2022-08-03 14:00:00,9.71,9.79,9.7,9.71,4784399.0,9.71,9.79,9.7,9.71,4784399.0
2022-08-03 15:00:00,9.7,9.81,9.68,9.79,8671503.0,9.7,9.81,9.68,9.79,8671503.0
2022-08-04 09:30:00,9.77,9.94,9.74,9.84,7531560.0,9.77,9.94,9.74,9.84,7531560.0
2022-08-04 10:00:00,9.84,9.94,9.6,9.75,7938253.0,9.84,9.94,9.6,9.75,7938253.0
2022-08-04 11:00:00,9.75,9.86,9.69,9.82,4313811.0,9.75,9.86,9.69,9.82,4313811.0
2022-08-04 12:00:00,9.82,9.87,9.72,9.77,2918953.0,9.82,9.87,9.72,9.77,2918953.0
2022-08-04 13:00:00,9.77,9.86,9.76,9.83,2919816.0,9.77,9.86,9.76,9.83,2919816.0
2022-08-04 14:00:00,9.83,9.83,9.74,9.79,2510811.0,9.83,9.83,9.74,9.79,2510811.0
2022-08-04 15:00:00,9.78,9.8,9.72,9.75,5903881.0,9.78,9.8,9.72,9.75,5903881.0
2022-08-05 09:30:00,9.53,9.85,9.48,9.84,5300842.0,9.53,9.85,9.48,9.84,5300842.0
2022-08-05 10:00:00,9.84,10.05,9.8,9.88,12924218.0,9.84,10.05,9.8,9.88,12924218.0
2022-08-05 11:00:00,9.88,9.88,9.69,9.78,5929657.0,9.88,9.88,9.69,9.78,5929657.0
2022-08-05 12:00:00,9.77,9.91,9.77,9.9,4149140.0,9.77,9.91,9.77,9.9,4149140.0
2022-08-05 13:00:00,9.9,9.95,9.82,9.85,3054598.0,9.9,9.95,9.82,9.85,3054598.0
2022-08-05 14:00:00,9.84,9.87,9.79,9.82,2212571.0,9.84,9.87,9.79,9.82,2212571.0
2022-08-05 15:00:00,9.83,9.86,9.79,9.83,4709707.0,9.83,9.86,9.79,9.83,4709707.0
2022-08-08 09:30:00,10.04,10.1,10.0,10.05,15587789.0,10.04,10.1,10.0,10.05,15587789.0
2022-08-08 10:00:00,10.05,10.49,10.04,10.37,19114344.0,10.05,10.49,10.04,10.37,19114344.0
2022-08-08 11:00:00,10.38,10.4,9.97,10.16,8749615.0,10.38,10.4,9.97,10.16,8749615.0
2022-08-08 12:00:00,10.15,10.21,9.96,10.09,5515814.0,10.15,10.21,9.96,10.09,5515814.0
2022-08-08 13:00:00,10.09,10.19,10.04,10.19,3432426.0,10.09,10.19,10.04,10.19,3432426.0
2022-08-08 14:00:00,10.19,10.19,10.05,10.07,3814096.0,10.19,10.19,10.05,10.07,3814096.0
2022-08-08 15:00:00,10.07,10.08,9.99,10.01,6080518.0,10.07,10.08,9.99,10.01,6080518.0
2022-08-09 09:30:00,9.71,9.76,9.51,9.56,7872690.0,9.71,9.76,9.51,9.56,7872690.0
2022-08-09 10:00:00,9.57,9.57,9.32,9.37,11328218.0,9.57,9.57,9.32,9.37,11328218.0
2022-08-09 11:00:00,9.37,9.4,9.29,9.3,6712833.0,9.37,9.4,9.29,9.3,6712833.0
2022-08-09 12:00:00,9.3,9.35,9.26,9.32,3830543.0,9.3,9.35,9.26,9.32,3830543.0
2022-08-09 13:00:00,9.33,9.45,9.31,9.44,4257156.0,9.33,9.45,9.31,9.44,4257156.0
2022-08-09 14:00:00,9.44,9.49,9.4,9.45,3609548.0,9.44,9.49,9.4,9.45,3609548.0
2022-08-09 15:00:00,9.45,9.47,9.35,9.47,8324631.0,9.45,9.47,9.35,9.47,8324631.0
2022-08-10 09:30:00,9.89,10.21,9.82,10.07,12798851.0,9.89,10.21,9.82,10.07,12798851.0
2022-08-10 10:00:00,10.08,10.47,10.04,10.47,13305459.0,10.08,10.47,10.04,10.47,13305459.0
2022-08-10 11:00:00,10.46,10.6,10.44,10.58,12716571.0,10.46,10.6,10.44,10.58,12716571.0
2022-08-10 12:00:00,10.58,10.61,10.42,10.46,7292662.0,10.58,10.61,10.42,10.46,7292662.0
2022-08-10 13:00:00,10.46,10.49,10.43,10.45,4251903.0,10.46,10.49,10.43,10.45,4251903.0
2022-08-10 14:00:00,10.46,10.48,10.35,10.38,4471862.0,10.46,10.48,10.35,10.38,4471862.0
2022-08-10 15:00:00,10.38,10.42,10.31,10.34,8550068.0,10.38,10.42,10.31,10.34,8550068.0
2022-08-11 09:30:00,10.84,10.95,10.62,10.77,8771381.0,10.84,10.95,10.62,10.77,8771381.0
2022-08-11 10:00:00,10.78,10.91,10.62,10.66,8866766.0,10.78,10.91,10.62,10.66,8866766.0
2022-08-11 11:00:00,10.66,10.67,10.44,10.49,8014517.0,10.66,10.67,10.44,10.49,8014517.0
2022-08-11 12:00:00,10.49,10.61,10.44,10.61,3531388.0,10.49,10.61,10.44,10.61,3531388.0
2022-08-11 13:00:00,10.6,10.66,10.56,10.59,3964760.0,10.6,10.66,10.56,10.59,3964760.0
2022-08-11 14:00:00,10.59,10.61,10.47,10.51,3628731.0,10.59,10.61,10.47,10.51,3628731.0
2022-08-11 15:00:00,10.51,10.56,10.47,10.54,6676057.0,10.51,10.56,10.47,10.54,6676057.0
2022-08-12 09:30:00,10.71,10.79,10.45,10.68,6469005.0,10.71,10.79,10.45,10.68,6469005.0
2022-08-12 10:00:00,10.67,10.78,10.55,10.67,7591539.0,10.67,10.78,10.55,10.67,7591539.0
2022-08-12 11:00:00,10.67,10.71,10.59,10.59,4139563.0,10.67,10.71,10.59,10.59,4139563.0
2022-08-12 12:00:00,10.59,10.67,10.58,10.66,2751954.0,10.59,10.67,10.58,10.66,2751954.0
2022-08-12 13:00:00,10.66,10.71,10.64,10.66,2283007.0,10.66,10.71,10.64,10.66,2283007.0
2022-08-12 14:00:00,10.67,10.71,10.64,10.67,2581612.0,10.67,10.71,10.64,10.67,2581612.0
2022-08-12 15:00:00,10.67,10.72,10.64,10.71,6506288.0,10.67,10.72,10.64,10.71,6506288.0
2022-08-15 09:30:00,10.56,10.7,10.42,10.68,7402479.0,10.56,10.7,10.42,10.68,7402479.0
2022-08-15 10:00:00,10.68,10.69,10.52,10.66,5150613.0,10.68,10.69,10.52,10.66,5150613.0
2022-08-15 11:00:00,10.65,10.79,10.62,10.73,4684538.0,10.65,10.79,10.62,10.73,4684538.0
2022-08-15 12:00:00,10.74,10.75,10.66,10.72,2757375.0,10.74,10.75,10.66,10.72,2757375.0
2022-08-15 13:00:00,10.71,10.77,10.68,10.7,2669113.0,10.71,10.77,10.68,10.7,2669113.0
2022-08-15 14:00:00,10.69,10.74,10.66,10.7,2235341.0,10.69,10.74,10.66,10.7,2235341.0
2022-08-15 15:00:00,10.7,10.75,10.67,10.7,5389476.0,10.7,10.75,10.67,10.7,5389476.0
2022-08-16 09:30:00,10.63,10.72,10.43,10.53,5242847.0,10.63,10.72,10.43,10.53,5242847.0
2022-08-16 10:00:00,10.53,10.58,10.41,10.47,5835361.0,10.53,10.58,10.41,10.47,5835361.0
2022-08-16 11:00:00,10.46,10.72,10.44,10.69,4716375.0,10.46,10.72,10.44,10.69,4716375.0
2022-08-16 12:00:00,10.69,11.15,10.69,11.03,17529765.0,10.69,11.15,10.69,11.03,17529765.0
2022-08-16 13:00:00,11.03,11.35,11.0,11.35,6994887.0,11.03,11.35,11.0,11.35,6994887.0
2022-08-16 14:00:00,11.35,11.38,11.05,11.17,6646234.0,11.35,11.38,11.05,11.17,6646234.0
2022-08-16 15:00:00,11.16,11.23,11.1,11.19,7050343.0,11.16,11.23,11.1,11.19,7050343.0
2022-08-17 09:30:00,10.97,10.97,10.69,10.79,9394987.0,10.97,10.97,10.69,10.79,9394987.0
2022-08-17 10:00:00,10.79,10.83,10.56,10.58,8319730.0,10.79,10.83,10.56,10.58,8319730.0
2022-08-17 11:00:00,10.59,10.64,10.4,10.45,6610035.0,10.59,10.64,10.4,10.45,6610035.0
2022-08-17 12:00:00,10.46,10.59,10.44,10.57,4988800.0,10.46,10.59,10.44,10.57,4988800.0
2022-08-17 13:00:00,10.58,10.63,10.54,10.61,2516111.0,10.58,10.63,10.54,10.61,2516111.0
2022-08-17 14:00:00,10.62,10.8,10.6,10.67,6502400.0,10.62,10.8,10.6,10.67,6502400.0
2022-08-17 15:00:00,10.66,10.72,10.54,10.56,9088008.0,10.66,10.72,10.54,10.56,9088008.0
2022-08-18 09:30:00,10.56,10.57,10.22,10.29,7863603.0,10.56,10.57,10.22,10.29,7863603.0
2022-08-18 10:00:00,10.29,10.48,10.2,10.4,7605894.0,10.29,10.48,10.2,10.4,7605894.0
2022-08-18 11:00:00,10.4,10.48,10.32,10.46,4912571.0,10.4,10.48,10.32,10.46,4912571.0
2022-08-18 12:00:00,10.46,10.47,10.32,10.34,6414323.0,10.46,10.47,10.32,10.34,6414323.0
2022-08-18 13:00:00,10.34,10.39,10.31,10.37,3437824.0,10.34,10.39,10.31,10.37,3437824.0
2022-08-18 14:00:00,10.36,10.44,10.34,10.42,3106828.0,10.36,10.44,10.34,10.42,3106828.0
2022-08-18 15:00:00,10.42,10.48,10.41,10.45,6500763.0,10.42,10.48,10.41,10.45,6500763.0
2022-08-19 09:30:00,10.14,10.24,9.9,9.94,7989259.0,10.14,10.24,9.9,9.94,7989259.0
2022-08-19 10:00:00,9.94,9.97,9.81,9.82,7497121.0,9.94,9.97,9.81,9.82,7497121.0
2022-08-19 11:00:00,9.82,9.83,9.7,9.75,7886705.0,9.82,9.83,9.7,9.75,7886705.0
2022-08-19 12:00:00,9.75,9.86,9.74,9.84,4072046.0,9.75,9.86,9.74,9.84,4072046.0
2022-08-19 13:00:00,9.84,9.85,9.76,9.83,2466092.0,9.84,9.85,9.76,9.83,2466092.0
2022-08-19 14:00:00,9.82,9.9,9.79,9.88,3025332.0,9.82,9.9,9.79,9.88,3025332.0
2022-08-19 15:00:00,9.88,9.89,9.82,9.86,9118318.0,9.88,9.89,9.82,9.86,9118318.0
2022-08-22 09:30:00,9.54,9.63,9.35,9.51,7489843.0,9.54,9.63,9.35,9.51,7489843.0
2022-08-22 10:00:00,9.52,9.52,9.38,9.44,5824167.0,9.52,9.52,9.38,9.44,5824167.0
2022-08-22 11:00:00,9.43,9.54,9.43,9.51,3796125.0,9.43,9.54,9.43,9.51,3796125.0
2022-08-22 12:00:00,9.52,9.52,9.42,9.46,3016035.0,9.52,9.52,9.42,9.46,3016035.0
2022-08-22 13:00:00,9.46,9.46,9.39,9.42,2711173.0,9.46,9.46,9.39,9.42,2711173.0
2022-08-22 14:00:00,9.42,9.45,9.38,9.43,2693149.0,9.42,9.45,9.38,9.43,2693149.0
2022-08-22 15:00:00,9.43,9.45,9.37,9.4,5908664.0,9.43,9.45,9.37,9.4,5908664.0
2022-08-23 09:30:00,9.48,9.71,9.45,9.65,5817523.0,9.48,9.71,9.45,9.65,5817523.0
2022-08-23 10:00:00,9.65,9.74,9.55,9.55,6419134.0,9.65,9.74,9.55,9.55,6419134.0
2022-08-23 11:00:00,9.56,9.63,9.51,9.57,4085470.0,9.56,9.63,9.51,9.57,4085470.0
2022-08-23 12:00:00,9.58,9.6,9.53,9.59,4217472.0,9.58,9.6,9.53,9.59,4217472.0
2022-08-23 13:00:00,9.59,9.6,9.53,9.6,3176347.0,9.59,9.6,9.53,9.6,3176347.0
2022-08-23 14:00:00,9.59,9.65,9.56,9.58,3666424.0,9.59,9.65,9.56,9.58,3666424.0
2022-08-23 15:00:00,9.58,9.61,9.53,9.54,5588061.0,9.58,9.61,9.53,9.54,5588061.0
2022-08-24 09:30:00,9.51,9.82,9.49,9.76,5168181.0,9.51,9.82,9.49,9.76,5168181.0
2022-08-24 10:00:00,9.77,9.94,9.76,9.91,6137857.0,9.77,9.94,9.76,9.91,6137857.0
2022-08-24 11:00:00,9.91,10.12,9.9,10.1,6157416.0,9.91,10.12,9.9,10.1,6157416.0
2022-08-24 12:00:00,10.1,10.12,9.94,9.99,3841277.0,10.1,10.12,9.94,9.99,3841277.0
2022-08-24 13:00:00,9.99,10.05,9.96,10.04,2422802.0,9.99,10.05,9.96,10.04,2422802.0
2022-08-24 14:00:00,10.04,10.08,9.97,10.0,3528319.0,10.04,10.08,9.97,10.0,3528319.0
2022-08-24 15:00:00,9.99,10.09,9.96,10.06,6405022.0,9.99,10.09,9.96,10.06,6405022.0
2022-08-25 09:30:00,10.24,10.59,10.21,10.58,7158764.0,10.24,10.59,10.21,10.58,7158764.0
2022-08-25 10:00:00,10.58,10.69,10.49,10.52,11315137.0,10.58,10.69,10.49,10.52,11315137.0
2022-08-25 11:00:00,10.51,10.52,10.36,10.49,6242272.0,10.51,10.52,10.36,10.49,6242272.0
2022-08-25 12:00:00,10.49,10.52,10.4,10.52,4032606.0,10.49,10.52,10.4,10.52,4032606.0
2022-08-25 13:00:00,10.52,10.62,10.5,10.55,3571010.0,10.52,10.62,10.5,10.55,3571010.0
2022-08-25 14:00:00,10.56,10.57,10.42,10.47,4019603.0,10.56,10.57,10.42,10.47,4019603.0
2022-08-25 15:00:00,10.47,10.55,10.43,10.55,6319139.0,10.47,10.55,10.43,10.55,6319139.0
2022-08-26 09:30:00,10.62,10.86,10.5,10.57,6185416.0,10.62,10.86,10.5,10.57,6185416.0
2022-08-26 10:00:00,10.56,10.59,10.11,10.11,10455983.0,10.56,10.59,10.11,10.11,10455983.0
2022-08-26 11:00:00,10.12,10.14,10.01,10.09,5491258.0,10.12,10.14,10.01,10.09,5491258.0
2022-08-26 12:00:00,10.09,10.13,10.01,10.09,4267075.0,10.09,10.13,10.01,10.09,4267075.0
2022-08-26 13:00:00,10.09,10.15,10.03,10.06,3384191.0,10.09,10.15,10.03,10.06,3384191.0
2022-08-26 14:00:00,10.06,10.08,10.0,10.02,3159779.0,10.06,10.08,10.0,10.02,3159779.0
2022-08-26 15:00:00,10.02,10.06,9.97,9.97,6604707.0,10.02,10.06,9.97,9.97,6604707.0
2022-08-29 09:30:00,9.76,10.04,9.64,9.96,6103145.0,9.76,10.04,9.64,9.96,6103145.0
2022-08-29 10:00:00,9.96,10.02,9.76,9.77,4710276.0,9.96,10.02,9.76,9.77,4710276.0
2022-08-29 11:00:00,9.77,9.9,9.76,9.87,3147930.0,9.77,9.9,9.76,9.87,3147930.0
2022-08-29 12:00:00,9.88,9.92,9.83,9.89,2987767.0,9.88,9.92,9.83,9.89,2987767.0
2022-08-29 13:00:00,9.9,10.0,9.86,9.99,3797697.0,9.9,10.0,9.86,9.99,3797697.0
2022-08-29 14:00:00,9.99,9.99,9.88,9.93,2736279.0,9.99,9.99,9.88,9.93,2736279.0
2022-08-29 15:00:00,9.93,9.96,9.82,9.83,4272425.0,9.93,9.96,9.82,9.83,4272425.0
2022-08-30 09:30:00,10.07,10.33,9.98,10.0,7856765.0,10.07,10.33,9.98,10.0,7856765.0
2022-08-30 10:00:00,10.0,10.02,9.63,9.77,7673450.0,10.0,10.02,9.63,9.77,7673450.0
2022-08-30 11:00:00,9.77,9.79,9.65,9.75,4392451.0,9.77,9.79,9.65,9.75,4392451.0
2022-08-30 12:00:00,9.76,9.8,9.65,9.66,3848999.0,9.76,9.8,9.65,9.66,3848999.0
2022-08-30 13:00:00,9.66,9.68,9.57,9.61,3805888.0,9.66,9.68,9.57,9.61,3805888.0
2022-08-30 14:00:00,9.6,9.79,9.58,9.77,3762937.0,9.6,9.79,9.58,9.77,3762937.0
2022-08-30 15:00:00,9.77,9.85,9.71,9.77,5688802.0,9.77,9.85,9.71,9.77,5688802.0
2022-08-31 09:30:00,9.91,9.96,9.72,9.78,5520812.0,9.91,9.96,9.72,9.78,5520812.0
2022-08-31 10:00:00,9.78,9.81,9.64,9.65,5587684.0,9.78,9.81,9.64,9.65,5587684.0
2022-08-31 11:00:00,9.64,9.66,9.56,9.61,4374299.0,9.64,9.66,9.56,9.61,4374299.0
2022-08-31 12:00:00,9.61,9.63,9.52,9.55,4060142.0,9.61,9.63,9.52,9.55,4060142.0
2022-08-31 13:00:00,9.55,9.58,9.51,9.56,3960050.0,9.55,9.58,9.51,9.56,3960050.0
2022-08-31 14:00:00,9.56,9.59,9.45,9.47,4305975.0,9.56,9.59,9.45,9.47,4305975.0
2022-08-31 15:00:00,9.47,9.57,9.45,9.46,6329023.0,9.47,9.57,9.45,9.46,6329023.0
2022-09-01 09:30:00,9.29,9.31,9.08,9.12,6506050.0,9.29,9.31,9.08,9.12,6506050.0
2022-09-01 10:00:00,9.11,9.12,8.94,9.02,8722770.0,9.11,9.12,8.94,9.02,8722770.0
2022-09-01 11:00:00,9.02,9.07,8.94,8.99,5942339.0,9.02,9.07,8.94,8.99,5942339.0
2022-09-01 12:00:00,8.99,9.13,8.98,9.13,4505681.0,8.99,9.13,8.98,9.13,4505681.0
2022-09-01 13:00:00,9.13,9.26,9.11,9.19,3592506.0,9.13,9.26,9.11,9.19,3592506.0
2022-09-01 14:00:00,9.19,9.33,9.17,9.27,3286582.0,9.19,9.33,9.17,9.27,3286582.0
2022-09-01 15:00:00,9.28,9.36,9.26,9.35,6615717.0,9.28,9.36,9.26,9.35,6615717.0
2022-09-02 09:30:00,9.59,9.71,9.29,9.38,7190001.0,9.59,9.71,9.29,9.38,7190001.0
2022-09-02 10:00:00,9.38,9.64,9.3,9.59,6363022.0,9.38,9.64,9.3,9.59,6363022.0
2022-09-02 11:00:00,9.6,9.69,9.58,9.68,5590848.0,9.6,9.69,9.58,9.68,5590848.0
2022-09-02 12:00:00,9.68,9.68,9.39,9.44,4071704.0,9.68,9.68,9.39,9.44,4071704.0
2022-09-02 13:00:00,9.44,9.44,9.27,9.32,3360852.0,9.44,9.44,9.27,9.32,3360852.0
2022-09-02 14:00:00,9.32,9.46,9.31,9.39,3190867.0,9.32,9.46,9.31,9.39,3190867.0
2022-09-02 15:00:00,9.39,9.46,9.31,9.4,5670320.0,9.39,9.46,9.31,9.4,5670320.0
2022-09-06 09:30:00,9.55,9.72,9.2,9.26,7063999.0,9.55,9.72,9.2,9.26,7063999.0
2022-09-06 10:00:00,9.25,9.32,9.15,9.27,5767540.0,9.25,9.32,9.15,9.27,5767540.0
2022-09-06 11:00:00,9.28,9.49,9.25,9.43,3779448.0,9.28,9.49,9.25,9.43,3779448.0
2022-09-06 12:00:00,9.44,9.49,9.34,9.39,3667135.0,9.44,9.49,9.34,9.39,3667135.0
2022-09-06 13:00:00,9.39,9.41,9.32,9.41,2309381.0,9.39,9.41,9.32,9.41,2309381.0
2022-09-06 14:00:00,9.4,9.44,9.36,9.37,3331051.0,9.4,9.44,9.36,9.37,3331051.0
2022-09-06 15:00:00,9.37,9.45,9.34,9.44,5840743.0,9.37,9.45,9.34,9.44,5840743.0
2022-09-07 09:30:00,9.39,9.72,9.39,9.58,6280947.0,9.39,9.72,9.39,9.58,6280947.0
2022-09-07 10:00:00,9.58,9.58,9.42,9.53,5341627.0,9.58,9.58,9.42,9.53,5341627.0
2022-09-07 11:00:00,9.53,9.64,9.51,9.61,3878947.0,9.53,9.64,9.51,9.61,3878947.0
2022-09-07 12:00:00,9.61,9.68,9.52,9.63,3997882.0,9.61,9.68,9.52,9.63,3997882.0
2022-09-07 13:00:00,9.63,9.71,9.62,9.7,3920208.0,9.63,9.71,9.62,9.7,3920208.0
2022-09-07 14:00:00,9.7,9.84,9.69,9.84,4395119.0,9.7,9.84,9.69,9.84,4395119.0
2022-09-07 15:00:00,9.84,9.87,9.8,9.83,6872812.0,9.84,9.87,9.8,9.83,6872812.0
2022-09-08 09:30:00,9.58,10.05,9.54,10.0,6738030.0,9.58,10.05,9.54,10.0,6738030.0
2022-09-08 10:00:00,10.01,10.1,9.89,9.96,7298763.0,10.01,10.1,9.89,9.96,7298763.0
2022-09-08 11:00:00,9.96,10.01,9.85,9.88,4274730.0,9.96,10.01,9.85,9.88,4274730.0
2022-09-08 12:00:00,9.87,9.96,9.72,9.96,4024916.0,9.87,9.96,9.72,9.96,4024916.0
2022-09-08 13:00:00,9.96,10.09,9.9,10.02,4443251.0,9.96,10.09,9.9,10.02,4443251.0
2022-09-08 14:00:00,10.01,10.06,9.96,10.06,3530621.0,10.01,10.06,9.96,10.06,3530621.0
2022-09-08 15:00:00,10.06,10.09,10.0,10.09,7343685.0,10.06,10.09,10.0,10.09,7343685.0
2022-09-09 09:30:00,10.23,10.36,10.21,10.28,6358816.0,10.23,10.36,10.21,10.28,6358816.0
2022-09-09 10:00:00,10.29,10.45,10.28,10.38,8006416.0,10.29,10.45,10.28,10.38,8006416.0
2022-09-09 11:00:00,10.38,10.45,10.33,10.42,5777552.0,10.38,10.45,10.33,10.42,5777552.0
2022-09-09 12:00:00,10.43,10.5,10.38,10.49,4531921.0,10.43,10.5,10.38,10.49,4531921.0
2022-09-09 13:00:00,10.49,10.52,10.44,10.46,5444912.0,10.49,10.52,10.44,10.46,5444912.0
2022-09-09 14:00:00,10.46,10.47,10.37,10.42,4159559.0,10.46,10.47,10.37,10.42,4159559.0
2022-09-09 15:00:00,10.42,10.44,10.37,10.4,7481945.0,10.42,10.44,10.37,10.4,7481945.0
2022-09-12 09:30:00,10.54,10.79,10.53,10.68,6137821.0,10.54,10.79,10.53,10.68,6137821.0
2022-09-12 10:00:00,10.68,10.69,10.44,10.46,5747423.0,10.68,10.69,10.44,10.46,5747423.0
2022-09-12 11:00:00,10.46,10.57,10.4,10.46,4503885.0,10.46,10.57,10.4,10.46,4503885.0
2022-09-12 12:00:00,10.46,10.55,10.44,10.54,3584357.0,10.46,10.55,10.44,10.54,3584357.0
2022-09-12 13:00:00,10.55,10.59,10.48,10.58,3123189.0,10.55,10.59,10.48,10.58,3123189.0
2022-09-12 14:00:00,10.58,10.59,10.5,10.55,2319416.0,10.58,10.59,10.5,10.55,2319416.0
2022-09-12 15:00:00,10.56,10.61,10.54,10.6,4858652.0,10.56,10.61,10.54,10.6,4858652.0
2022-09-13 09:30:00,10.07,10.38,9.96,10.31,7499952.0,10.07,10.38,9.96,10.31,7499952.0
2022-09-13 10:00:00,10.32,10.46,10.12,10.19,6975994.0,10.32,10.46,10.12,10.19,6975994.0
2022-09-13 11:00:00,10.18,10.28,10.14,10.24,4050693.0,10.18,10.28,10.14,10.24,4050693.0
2022-09-13 12:00:00,10.23,10.33,10.22,10.29,2871240.0,10.23,10.33,10.22,10.29,2871240.0
2022-09-13 13:00:00,10.28,10.35,10.26,10.34,2989220.0,10.28,10.35,10.26,10.34,2989220.0
2022-09-13 14:00:00,10.34,10.41,10.24,10.26,3097869.0,10.34,10.41,10.24,10.26,3097869.0
2022-09-13 15:00:00,10.27,10.3,10.16,10.24,8461232.0,10.27,10.3,10.16,10.24,8461232.0
2022-09-14 09:30:00,10.14,10.18,9.93,10.14,4796874.0,10.14,10.18,9.93,10.14,4796874.0
2022-09-14 10:00:00,10.15,10.22,9.93,10.19,5847746.0,10.15,10.22,9.93,10.19,5847746.0
2022-09-14 11:00:00,10.19,10.41,10.14,10.37,5077598.0,10.19,10.41,10.14,10.37,5077598.0
2022-09-14 12:00:00,10.37,10.47,10.31,10.45,3794286.0,10.37,10.47,10.31,10.45,3794286.0
2022-09-14 13:00:00,10.46,10.49,10.37,10.41,3746459.0,10.46,10.49,10.37,10.41,3746459.0
2022-09-14 14:00:00,10.41,10.48,10.39,10.42,4313508.0,10.41,10.48,10.39,10.42,4313508.0
2022-09-14 15:00:00,10.43,10.59,10.36,10.57,6895555.0,10.43,10.59,10.36,10.57,6895555.0
2022-09-15 09:30:00,10.46,11.15,10.45,11.02,13349593.0,10.46,11.15,10.45,11.02,13349593.0
2022-09-15 10:00:00,11.02,11.19,10.91,10.92,11510615.0,11.02,11.19,10.91,10.92,11510615.0
2022-09-15 11:00:00,10.93,11.11,10.89,11.01,7258262.0,10.93,11.11,10.89,11.01,7258262.0
2022-09-15 12:00:00,11.0,11.09,10.94,11.09,4269701.0,11.0,11.09,10.94,11.09,4269701.0
2022-09-15 13:00:00,11.09,11.18,11.06,11.11,5312027.0,11.09,11.18,11.06,11.11,5312027.0
2022-09-15 14:00:00,11.11,11.14,11.03,11.05,4525080.0,11.11,11.14,11.03,11.05,4525080.0
2022-09-15 15:00:00,11.06,11.08,10.89,10.93,7252067.0,11.06,11.08,10.89,10.93,7252067.0
2022-09-16 09:30:00,10.71,10.71,10.46,10.56,7495062.0,10.71,10.71,10.46,10.56,7495062.0
2022-09-16 10:00:00,10.55,10.81,10.55,10.72,7217512.0,10.55,10.81,10.55,10.72,7217512.0
2022-09-16 11:00:00,10.72,10.78,10.62,10.71,4164834.0,10.72,10.78,10.62,10.71,4164834.0
2022-09-16 12:00:00,10.72,10.77,10.61,10.76,3949491.0,10.72,10.77,10.61,10.76,3949491.0
2022-09-16 13:00:00,10.76,10.78,10.68,10.75,4040601.0,10.76,10.78,10.68,10.75,4040601.0
2022-09-16 14:00:00,10.75,10.77,10.66,10.72,3017543.0,10.75,10.77,10.66,10.72,3017543.0
2022-09-16 15:00:00,10.71,10.79,10.67,10.78,6412645.0,10.71,10.79,10.67,10.78,6412645.0
2022-09-19 09:30:00,10.66,11.14,10.62,11.01,7264841.0,10.66,11.14,10.62,11.01,7264841.0
2022-09-19 10:00:00,11.01,11.02,10.76,10.83,6945354.0,11.01,11.02,10.76,10.83,6945354.0
2022-09-19 11:00:00,10.83,10.88,10.71,10.73,4543550.0,10.83,10.88,10.71,10.73,4543550.0
2022-09-19 12:00:00,10.72,10.75,10.64,10.73,3926043.0,10.72,10.75,10.64,10.73,3926043.0
2022-09-19 13:00:00,10.72,10.74,10.65,10.68,3033235.0,10.72,10.74,10.65,10.68,3033235.0
2022-09-19 14:00:00,10.69,10.77,10.67,10.75,2625354.0,10.69,10.77,10.67,10.75,2625354.0
2022-09-19 15:00:00,10.75,10.85,10.74,10.79,5656338.0,10.75,10.85,10.74,10.79,5656338.0
2022-09-20 09:30:00,10.88,10.98,10.6,10.79,6166782.0,10.88,10.98,10.6,10.79,6166782.0
2022-09-20 10:00:00,10.79,10.99,10.76,10.83,7748620.0,10.79,10.99,10.76,10.83,7748620.0
2022-09-20 11:00:00,10.84,10.87,10.7,10.75,4608933.0,10.84,10.87,10.7,10.75,4608933.0
2022-09-20 12:00:00,10.76,10.79,10.6,10.61,3572854.0,10.76,10.79,10.6,10.61,3572854.0
2022-09-20 13:00:00,10.61,10.62,10.42,10.44,5284076.0,10.61,10.62,10.42,10.44,5284076.0
2022-09-20 14:00:00,10.44,10.51,10.4,10.43,4272001.0,10.44,10.51,10.4,10.43,4272001.0
2022-09-20 15:00:00,10.43,10.52,10.4,10.41,7691458.0,10.43,10.52,10.4,10.41,7691458.0
2022-09-21 09:30:00,10.32,10.36,9.89,9.91,10113598.0,10.32,10.36,9.89,9.91,10113598.0
2022-09-21 10:00:00,9.9,10.04,9.77,10.04,10865691.0,9.9,10.04,9.77,10.04,10865691.0
2022-09-21 11:00:00,10.04,10.1,9.98,10.1,6306052.0,10.04,10.1,9.98,10.1,6306052.0
2022-09-21 12:00:00,10.1,10.17,10.05,10.05,4541641.0,10.1,10.17,10.05,10.05,4541641.0
2022-09-21 13:00:00,10.05,10.19,10.05,10.17,3459137.0,10.05,10.19,10.05,10.17,3459137.0
2022-09-21 14:00:00,10.18,10.32,9.9,10.23,12041993.0,10.18,10.32,9.9,10.23,12041993.0
2022-09-21 15:00:00,10.24,10.27,9.7,9.72,13659464.0,10.24,10.27,9.7,9.72,13659464.0
2022-09-22 09:30:00,9.74,9.93,9.48,9.53,8890720.0,9.74,9.93,9.48,9.53,8890720.0
2022-09-22 10:00:00,9.52,9.64,9.47,9.48,8414711.0,9.52,9.64,9.47,9.48,8414711.0
2022-09-22 11:00:00,9.48,9.78,9.4,9.66,11766994.0,9.48,9.78,9.4,9.66,11766994.0
2022-09-22 12:00:00,9.65,9.81,9.62,9.66,10271901.0,9.65,9.81,9.62,9.66,10271901.0
2022-09-22 13:00:00,9.65,9.68,9.57,9.64,5221637.0,9.65,9.68,9.57,9.64,5221637.0
2022-09-22 14:00:00,9.64,9.66,9.51,9.61,4237886.0,9.64,9.66,9.51,9.61,4237886.0
2022-09-22 15:00:00,9.61,9.71,9.6,9.63,8562503.0,9.61,9.71,9.6,9.63,8562503.0
2022-09-23 09:30:00,9.23,9.34,9.06,9.09,11051265.0,9.23,9.34,9.06,9.09,11051265.0
2022-09-23 10:00:00,9.09,9.13,8.97,9.0,12686411.0,9.09,9.13,8.97,9.0,12686411.0
2022-09-23 11:00:00,9.0,9.07,8.91,8.91,8943214.0,9.0,9.07,8.91,8.91,8943214.0
2022-09-23 12:00:00,8.92,8.92,8.78,8.89,8922980.0,8.92,8.92,8.78,8.89,8922980.0
2022-09-23 13:00:00,8.89,8.93,8.79,8.85,8272720.0,8.89,8.93,8.79,8.85,8272720.0
2022-09-23 14:00:00,8.84,8.89,8.73,8.76,8006811.0,8.84,8.89,8.73,8.76,8006811.0
2022-09-23 15:00:00,8.76,8.97,8.75,8.95,15140678.0,8.76,8.97,8.75,8.95,15140678.0
2022-09-26 09:30:00,8.99,9.36,8.98,9.34,8538296.0,8.99,9.36,8.98,9.34,8538296.0
2022-09-26 10:00:00,9.34,9.36,9.08,9.13,7824171.0,9.34,9.36,9.08,9.13,7824171.0
2022-09-26 11:00:00,9.13,9.15,8.98,9.03,7570869.0,9.13,9.15,8.98,9.03,7570869.0
2022-09-26 12:00:00,9.03,9.08,8.94,9.05,5675136.0,9.03,9.08,8.94,9.05,5675136.0
2022-09-26 13:00:00,9.05,9.06,8.95,8.96,5348337.0,9.05,9.06,8.95,8.96,5348337.0
2022-09-26 14:00:00,8.96,9.1,8.96,9.07,5989158.0,8.96,9.1,8.96,9.07,5989158.0
2022-09-26 15:00:00,9.08,9.11,8.88,8.91,10317052.0,9.08,9.11,8.88,8.91,10317052.0
2022-09-27 09:30:00,9.2,9.49,9.17,9.41,10353148.0,9.2,9.49,9.17,9.41,10353148.0
2022-09-27 10:00:00,9.41,9.55,9.24,9.45,12452584.0,9.41,9.55,9.24,9.45,12452584.0
2022-09-27 11:00:00,9.44,9.46,9.22,9.22,6214070.0,9.44,9.46,9.22,9.22,6214070.0
2022-09-27 12:00:00,9.22,9.23,9.03,9.1,7281309.0,9.22,9.23,9.03,9.1,7281309.0
2022-09-27 13:00:00,9.09,9.1,9.03,9.07,4866658.0,9.09,9.1,9.03,9.07,4866658.0
2022-09-27 14:00:00,9.06,9.18,9.02,9.16,7422077.0,9.06,9.18,9.02,9.16,7422077.0
2022-09-27 15:00:00,9.16,9.23,9.09,9.22,10767873.0,9.16,9.23,9.09,9.22,10767873.0
2022-09-28 09:30:00,9.2,9.58,9.13,9.53,7716870.0,9.2,9.58,9.13,9.53,7716870.0
2022-09-28 10:00:00,9.53,9.58,9.4,9.46,8454277.0,9.53,9.58,9.4,9.46,8454277.0
2022-09-28 11:00:00,9.46,9.79,9.43,9.71,12471568.0,9.46,9.79,9.43,9.71,12471568.0
2022-09-28 12:00:00,9.72,9.77,9.58,9.63,8976728.0,9.72,9.77,9.58,9.63,8976728.0
2022-09-28 13:00:00,9.63,9.66,9.59,9.63,4403562.0,9.63,9.66,9.59,9.63,4403562.0
2022-09-28 14:00:00,9.64,9.78,9.63,9.75,5922600.0,9.64,9.78,9.63,9.75,5922600.0
2022-09-28 15:00:00,9.75,9.85,9.73,9.83,11407448.0,9.75,9.85,9.73,9.83,11407448.0
2022-09-29 09:30:00,9.61,9.66,9.31,9.38,7984054.0,9.61,9.66,9.31,9.38,7984054.0
2022-09-29 10:00:00,9.39,9.47,9.26,9.39,7622676.0,9.39,9.47,9.26,9.39,7622676.0
2022-09-29 11:00:00,9.38,9.48,9.36,9.41,5876189.0,9.38,9.48,9.36,9.41,5876189.0
2022-09-29 12:00:00,9.41,9.43,9.21,9.21,5718982.0,9.41,9.43,9.21,9.21,5718982.0
2022-09-29 13:00:00,9.21,9.22,9.05,9.06,5540459.0,9.21,9.22,9.05,9.06,5540459.0
2022-09-29 14:00:00,9.07,9.1,9.02,9.03,6879029.0,9.07,9.1,9.02,9.03,6879029.0
2022-09-29 15:00:00,9.04,9.17,9.02,9.17,12608411.0,9.04,9.17,9.02,9.17,12608411.0
2022-09-30 09:30:00,8.45,8.51,7.71,7.72,41775365.0,8.45,8.51,7.71,7.72,41775365.0
2022-09-30 10:00:00,7.72,7.73,7.01,7.6,77390189.0,7.72,7.73,7.01,7.6,77390189.0
2022-09-30 11:00:00,7.6,7.7,7.3,7.35,29786787.0,7.6,7.7,7.3,7.35,29786787.0
2022-09-30 12:00:00,7.34,7.41,7.21,7.35,16469911.0,7.34,7.41,7.21,7.35,16469911.0
2022-09-30 13:00:00,7.35,7.36,7.22,7.24,10368475.0,7.35,7.36,7.22,7.24,10368475.0
2022-09-30 14:00:00,7.24,7.24,7.12,7.18,14217243.0,7.24,7.24,7.12,7.18,14217243.0
2022-09-30 15:00:00,7.18,7.3,7.02,7.03,29019324.0,7.18,7.3,7.02,7.03,29019324.0
2022-10-03 09:30:00,7.17,7.19,6.58,6.82,25866985.0,7.17,7.19,6.58,6.82,25866985.0
2022-10-03 10:00:00,6.82,7.12,6.8,7.03,19724187.0,6.82,7.12,6.8,7.03,19724187.0
2022-10-03 11:00:00,7.03,7.12,6.85,6.87,11911643.0,7.03,7.12,6.85,6.87,11911643.0
2022-10-03 12:00:00,6.87,6.98,6.87,6.89,7750595.0,6.87,6.98,6.87,6.89,7750595.0
2022-10-03 13:00:00,6.9,6.93,6.82,6.83,7306238.0,6.9,6.93,6.82,6.83,7306238.0
2022-10-03 14:00:00,6.83,6.93,6.83,6.89,6561778.0,6.83,6.93,6.83,6.89,6561778.0
2022-10-03 15:00:00,6.89,6.91,6.84,6.85,14756372.0,6.89,6.91,6.84,6.85,14756372.0
2022-10-04 09:30:00,7.1,7.4,7.08,7.31,21429901.0,7.1,7.4,7.08,7.31,21429901.0
2022-10-04 10:00:00,7.31,7.55,7.29,7.5,21135435.0,7.31,7.55,7.29,7.5,21135435.0
2022-10-04 11:00:00,7.5,7.76,7.48,7.76,17141581.0,7.5,7.76,7.48,7.76,17141581.0
2022-10-04 12:00:00,7.76,7.76,7.6,7.67,10736491.0,7.76,7.76,7.6,7.67,10736491.0
2022-10-04 13:00:00,7.66,7.78,7.61,7.73,11449322.0,7.66,7.78,7.61,7.73,11449322.0
2022-10-04 14:00:00,7.73,7.82,7.7,7.77,9004518.0,7.73,7.82,7.7,7.77,9004518.0
2022-10-04 15:00:00,7.77,7.8,7.68,7.77,16895488.0,7.77,7.8,7.68,7.77,16895488.0
2022-10-05 09:30:00,7.47,7.57,7.31,7.5,12684292.0,7.47,7.57,7.31,7.5,12684292.0
2022-10-05 10:00:00,7.49,7.5,7.18,7.18,14773163.0,7.49,7.5,7.18,7.18,14773163.0
2022-10-05 11:00:00,7.19,7.3,7.17,7.24,8441303.0,7.19,7.3,7.17,7.24,8441303.0
2022-10-05 12:00:00,7.24,7.32,7.18,7.27,8418292.0,7.24,7.32,7.18,7.27,8418292.0
2022-10-05 13:00:00,7.28,7.39,7.26,7.31,9557381.0,7.28,7.39,7.26,7.31,9557381.0
2022-10-05 14:00:00,7.31,7.35,7.24,7.33,7491353.0,7.31,7.35,7.24,7.33,7491353.0
2022-10-05 15:00:00,7.33,7.48,7.32,7.42,14596733.0,7.33,7.48,7.32,7.42,14596733.0
2022-10-06 09:30:00,7.37,7.61,7.27,7.28,9867713.0,7.37,7.61,7.27,7.28,9867713.0
2022-10-06 10:00:00,7.29,7.29,7.02,7.14,17879747.0,7.29,7.29,7.02,7.14,17879747.0
2022-10-06 11:00:00,7.14,7.21,7.09,7.11,9512726.0,7.14,7.21,7.09,7.11,9512726.0
2022-10-06 12:00:00,7.12,7.23,7.07,7.18,7711136.0,7.12,7.23,7.07,7.18,7711136.0
2022-10-06 13:00:00,7.19,7.25,7.16,7.19,7506210.0,7.19,7.25,7.16,7.19,7506210.0
2022-10-06 14:00:00,7.19,7.19,7.03,7.05,9904004.0,7.19,7.19,7.03,7.05,9904004.0
2022-10-06 15:00:00,7.06,7.07,6.97,6.97,16941948.0,7.06,7.07,6.97,6.97,16941948.0
2022-10-07 09:30:00,6.9,6.99,6.67,6.68,12854518.0,6.9,6.99,6.67,6.68,12854518.0
2022-10-07 10:00:00,6.68,6.78,6.65,6.75,13611133.0,6.68,6.78,6.65,6.75,13611133.0
2022-10-07 11:00:00,6.76,6.8,6.63,6.67,12053724.0,6.76,6.8,6.63,6.67,12053724.0
2022-10-07 12:00:00,6.67,6.69,6.57,6.62,9640384.0,6.67,6.69,6.57,6.62,9640384.0
2022-10-07 13:00:00,6.63,6.64,6.57,6.59,7143684.0,6.63,6.64,6.57,6.59,7143684.0
2022-10-07 14:00:00,6.6,6.69,6.58,6.68,5471008.0,6.6,6.69,6.58,6.68,5471008.0
2022-10-07 15:00:00,6.69,6.79,6.68,6.77,12760686.0,6.69,6.79,6.68,6.77,12760686.0
2022-10-10 09:30:00,6.73,6.82,6.51,6.52,9378809.0,6.73,6.82,6.51,6.52,9378809.0
2022-10-10 10:00:00,6.52,6.54,6.28,6.32,17738379.0,6.52,6.54,6.28,6.32,17738379.0
2022-10-10 11:00:00,6.31,6.36,6.28,6.31,10409371.0,6.31,6.36,6.28,6.31,10409371.0
2022-10-10 12:00:00,6.32,6.34,6.19,6.2,9101980.0,6.32,6.34,6.19,6.2,9101980.0
2022-10-10 13:00:00,6.19,6.36,6.15,6.33,10571826.0,6.19,6.36,6.15,6.33,10571826.0
2022-10-10 14:00:00,6.33,6.39,6.29,6.37,6672800.0,6.33,6.39,6.29,6.37,6672800.0
2022-10-10 15:00:00,6.37,6.41,6.34,6.38,11328958.0,6.37,6.41,6.34,6.38,11328958.0
2022-10-11 09:30:00,6.42,6.54,6.11,6.29,11209165.0,6.42,6.54,6.11,6.29,11209165.0
2022-10-11 10:00:00,6.29,6.48,6.18,6.34,11503002.0,6.29,6.48,6.18,6.34,11503002.0
2022-10-11 11:00:00,6.33,6.72,6.33,6.66,11299944.0,6.33,6.72,6.33,6.66,11299944.0
2022-10-11 12:00:00,6.66,6.74,6.6,6.67,7520848.0,6.66,6.74,6.6,6.67,7520848.0
2022-10-11 13:00:00,6.66,6.68,6.6,6.64,6058930.0,6.66,6.68,6.6,6.64,6058930.0
2022-10-11 14:00:00,6.64,6.65,6.5,6.51,5701498.0,6.64,6.65,6.5,6.51,5701498.0
2022-10-11 15:00:00,6.51,6.65,6.48,6.65,12344545.0,6.51,6.65,6.48,6.65,12344545.0
2022-10-12 09:30:00,6.64,7.0,6.55,6.71,13353127.0,6.64,7.0,6.55,6.71,13353127.0
2022-10-12 10:00:00,6.72,6.88,6.61,6.84,13724181.0,6.72,6.88,6.61,6.84,13724181.0
2022-10-12 11:00:00,6.84,7.08,6.83,7.08,12722108.0,6.84,7.08,6.83,7.08,12722108.0
2022-10-12 12:00:00,7.08,7.19,7.01,7.16,11766774.0,7.08,7.19,7.01,7.16,11766774.0
2022-10-12 13:00:00,7.16,7.27,7.14,7.21,11525532.0,7.16,7.27,7.14,7.21,11525532.0
2022-10-12 14:00:00,7.21,7.35,7.19,7.32,11416814.0,7.21,7.35,7.19,7.32,11416814.0
2022-10-12 15:00:00,7.32,7.39,7.29,7.3,16711512.0,7.32,7.39,7.29,7.3,16711512.0
2022-10-13 09:30:00,6.99,7.22,6.85,7.13,12212857.0,6.99,7.22,6.85,7.13,12212857.0
2022-10-13 10:00:00,7.13,7.23,6.99,7.08,13430860.0,7.13,7.23,6.99,7.08,13430860.0
2022-10-13 11:00:00,7.08,7.32,7.03,7.23,12760699.0,7.08,7.32,7.03,7.23,12760699.0
2022-10-13 12:00:00,7.23,7.27,7.0,7.1,10440449.0,7.23,7.27,7.0,7.1,10440449.0
2022-10-13 13:00:00,7.11,7.25,7.1,7.18,8112635.0,7.11,7.25,7.1,7.18,8112635.0
2022-10-13 14:00:00,7.18,7.2,7.08,7.13,7285596.0,7.18,7.2,7.08,7.13,7285596.0
2022-10-13 15:00:00,7.14,7.19,7.08,7.1,9425975.0,7.14,7.19,7.08,7.1,9425975.0
2022-10-14 09:30:00,7.27,7.43,7.05,7.2,11612474.0,7.27,7.43,7.05,7.2,11612474.0
2022-10-14 10:00:00,7.21,7.22,7.01,7.16,12262702.0,7.21,7.22,7.01,7.16,12262702.0
2022-10-14 11:00:00,7.16,7.25,7.14,7.17,9319558.0,7.16,7.25,7.14,7.17,9319558.0
2022-10-14 12:00:00,7.16,7.31,7.14,7.25,7482422.0,7.16,7.31,7.14,7.25,7482422.0
2022-10-14 13:00:00,7.25,7.3,7.21,7.26,4444583.0,7.25,7.3,7.21,7.26,4444583.0
2022-10-14 14:00:00,7.26,7.26,7.15,7.24,4735606.0,7.26,7.26,7.15,7.24,4735606.0
2022-10-14 15:00:00,7.25,7.26,7.13,7.14,8964410.0,7.25,7.26,7.13,7.14,8964410.0
2022-10-17 09:30:00,7.38,7.47,7.2,7.21,8718840.0,7.38,7.47,7.2,7.21,8718840.0
2022-10-17 10:00:00,7.22,7.45,7.17,7.34,11556577.0,7.22,7.45,7.17,7.34,11556577.0
2022-10-17 11:00:00,7.35,7.38,7.26,7.33,6637845.0,7.35,7.38,7.26,7.33,6637845.0
2022-10-17 12:00:00,7.33,7.4,7.31,7.36,3614969.0,7.33,7.4,7.31,7.36,3614969.0
2022-10-17 13:00:00,7.36,7.37,7.26,7.27,3961599.0,7.36,7.37,7.26,7.27,3961599.0
2022-10-17 14:00:00,7.26,7.31,7.24,7.28,3473321.0,7.26,7.31,7.24,7.28,3473321.0
2022-10-17 15:00:00,7.27,7.3,7.22,7.27,7576288.0,7.27,7.3,7.22,7.27,7576288.0
2022-10-18 09:30:00,7.7,8.2,7.68,8.13,21588632.0,7.7,8.2,7.68,8.13,21588632.0
2022-10-18 10:00:00,8.13,8.24,7.86,7.91,22807826.0,8.13,8.24,7.86,7.91,22807826.0
2022-10-18 11:00:00,7.92,8.0,7.85,7.97,14097068.0,7.92,8.0,7.85,7.97,14097068.0
2022-10-18 12:00:00,7.97,8.17,7.89,8.04,14110074.0,7.97,8.17,7.89,8.04,14110074.0
2022-10-18 13:00:00,8.04,8.17,8.03,8.13,11769438.0,8.04,8.17,8.03,8.13,11769438.0
2022-10-18 14:00:00,8.14,8.18,8.05,8.09,10795364.0,8.14,8.18,8.05,8.09,10795364.0
2022-10-18 15:00:00,8.09,8.12,8.03,8.09,14178510.0,8.09,8.12,8.03,8.09,14178510.0
2022-10-19 09:30:00,8.02,8.08,7.84,7.88,10328579.0,8.02,8.08,7.84,7.88,10328579.0
2022-10-19 10:00:00,7.88,8.14,7.87,7.88,12090052.0,7.88,8.14,7.87,7.88,12090052.0
2022-10-19 11:00:00,7.87,7.92,7.75,7.8,10398390.0,7.87,7.92,7.75,7.8,10398390.0
2022-10-19 12:00:00,7.79,7.83,7.7,7.71,8453111.0,7.79,7.83,7.7,7.71,8453111.0
2022-10-19 13:00:00,7.71,7.73,7.64,7.68,8105222.0,7.71,7.73,7.64,7.68,8105222.0
2022-10-19 14:00:00,7.68,7.76,7.66,7.66,6403797.0,7.68,7.76,7.66,7.66,6403797.0
2022-10-19 15:00:00,7.67,7.7,7.62,7.67,10449773.0,7.67,7.7,7.62,7.67,10449773.0
2022-10-20 09:30:00,7.72,8.05,7.71,7.97,10799221.0,7.72,8.05,7.71,7.97,10799221.0
2022-10-20 10:00:00,7.97,8.13,7.95,8.12,8739781.0,7.97,8.13,7.95,8.12,8739781.0
2022-10-20 11:00:00,8.12,8.29,8.04,8.23,8631983.0,8.12,8.29,8.04,8.23,8631983.0
2022-10-20 12:00:00,8.24,8.25,8.03,8.06,6629994.0,8.24,8.25,8.03,8.06,6629994.0
2022-10-20 13:00:00,8.05,8.11,8.01,8.06,5851858.0,8.05,8.11,8.01,8.06,5851858.0
2022-10-20 14:00:00,8.05,8.08,8.01,8.04,5090429.0,8.05,8.08,8.01,8.04,5090429.0
2022-10-20 15:00:00,8.04,8.09,7.97,8.0,9471635.0,8.04,8.09,7.97,8.0,9471635.0
2022-10-21 09:30:00,7.93,7.97,7.79,7.93,7062765.0,7.93,7.97,7.79,7.93,7062765.0
2022-10-21 10:00:00,7.93,8.06,7.84,7.87,9785227.0,7.93,8.06,7.84,7.87,9785227.0
2022-10-21 11:00:00,7.87,8.06,7.85,8.06,7096692.0,7.87,8.06,7.85,8.06,7096692.0
2022-10-21 12:00:00,8.06,8.11,7.99,8.06,7038754.0,8.06,8.11,7.99,8.06,7038754.0
2022-10-21 13:00:00,8.07,8.12,8.05,8.11,4630112.0,8.07,8.12,8.05,8.11,4630112.0
2022-10-21 14:00:00,8.12,8.16,8.07,8.13,5636622.0,8.12,8.16,8.07,8.13,5636622.0
2022-10-21 15:00:00,8.13,8.22,8.12,8.19,10931975.0,8.13,8.22,8.12,8.19,10931975.0
2022-10-24 09:30:00,8.11,8.28,7.97,8.08,6618822.0,8.11,8.28,7.97,8.08,6618822.0
2022-10-24 10:00:00,8.08,8.09,7.91,7.99,10165294.0,8.08,8.09,7.91,7.99,10165294.0
2022-10-24 11:00:00,7.99,8.13,7.96,8.12,6242680.0,7.99,8.13,7.96,8.12,6242680.0
2022-10-24 12:00:00,8.11,8.19,8.08,8.13,6249940.0,8.11,8.19,8.08,8.13,6249940.0
2022-10-24 13:00:00,8.13,8.18,8.08,8.17,5538209.0,8.13,8.18,8.08,8.17,5538209.0
2022-10-24 14:00:00,8.17,8.27,8.16,8.25,4888863.0,8.17,8.27,8.16,8.25,4888863.0
2022-10-24 15:00:00,8.25,8.26,8.2,8.22,6665190.0,8.25,8.26,8.2,8.22,6665190.0
2022-10-25 09:30:00,8.27,8.46,8.21,8.37,7582331.0,8.27,8.46,8.21,8.37,7582331.0
2022-10-25 10:00:00,8.37,8.46,8.34,8.41,6502812.0,8.37,8.46,8.34,8.41,6502812.0
2022-10-25 11:00:00,8.41,8.62,8.4,8.59,7414181.0,8.41,8.62,8.4,8.59,7414181.0
2022-10-25 12:00:00,8.6,8.68,8.55,8.58,5853126.0,8.6,8.68,8.55,8.58,5853126.0
2022-10-25 13:00:00,8.58,8.63,8.48,8.54,6422716.0,8.58,8.63,8.48,8.54,6422716.0
2022-10-25 14:00:00,8.54,8.62,8.52,8.59,5349023.0,8.54,8.62,8.52,8.59,5349023.0
2022-10-25 15:00:00,8.6,8.67,8.59,8.61,9228050.0,8.6,8.67,8.59,8.61,9228050.0
2022-10-26 09:30:00,8.59,8.96,8.57,8.83,8204147.0,8.59,8.96,8.57,8.83,8204147.0
2022-10-26 10:00:00,8.84,9.13,8.83,9.0,13254008.0,8.84,9.13,8.83,9.0,13254008.0
2022-10-26 11:00:00,9.0,9.05,8.78,8.84,8888339.0,9.0,9.05,8.78,8.84,8888339.0
2022-10-26 12:00:00,8.84,8.87,8.65,8.66,4955591.0,8.84,8.87,8.65,8.66,4955591.0
2022-10-26 13:00:00,8.67,8.78,8.63,8.77,6347067.0,8.67,8.78,8.63,8.77,6347067.0
2022-10-26 14:00:00,8.76,8.78,8.68,8.73,6541565.0,8.76,8.78,8.68,8.73,6541565.0
2022-10-26 15:00:00,8.72,8.73,8.64,8.67,7437368.0,8.72,8.73,8.64,8.67,7437368.0
2022-10-27 09:30:00,8.8,8.96,8.73,8.78,6641566.0,8.8,8.96,8.73,8.78,6641566.0
2022-10-27 10:00:00,8.79,8.83,8.64,8.71,8170367.0,8.79,8.83,8.64,8.71,8170367.0
2022-10-27 11:00:00,8.7,8.85,8.64,8.66,8130535.0,8.7,8.85,8.64,8.66,8130535.0
2022-10-27 12:00:00,8.67,8.8,8.65,8.79,6922338.0,8.67,8.8,8.65,8.79,6922338.0
2022-10-27 13:00:00,8.79,8.83,8.71,8.74,3967178.0,8.79,8.83,8.71,8.74,3967178.0
2022-10-27 14:00:00,8.74,8.78,8.7,8.72,2914248.0,8.74,8.78,8.7,8.72,2914248.0
2022-10-27 15:00:00,8.72,8.74,8.64,8.66,7647968.0,8.72,8.74,8.64,8.66,7647968.0
2022-10-28 09:30:00,8.56,8.79,8.48,8.71,5403705.0,8.56,8.79,8.48,8.71,5403705.0
2022-10-28 10:00:00,8.71,8.77,8.59,8.74,5744213.0,8.71,8.77,8.59,8.74,5744213.0
2022-10-28 11:00:00,8.74,8.86,8.74,8.84,5920337.0,8.74,8.86,8.74,8.84,5920337.0
2022-10-28 12:00:00,8.84,8.89,8.79,8.85,4530201.0,8.84,8.89,8.79,8.85,4530201.0
2022-10-28 13:00:00,8.85,8.92,8.84,8.88,5633247.0,8.85,8.92,8.84,8.88,5633247.0
2022-10-28 14:00:00,8.88,8.94,8.87,8.93,3861895.0,8.88,8.94,8.87,8.93,3861895.0
2022-10-28 15:00:00,8.93,8.95,8.88,8.94,8168813.0,8.93,8.95,8.88,8.94,8168813.0
2022-10-31 09:30:00,9.02,9.15,8.81,8.81,7828950.0,9.02,9.15,8.81,8.81,7828950.0
2022-10-31 10:00:00,8.81,9.05,8.8,9.01,9425720.0,8.81,9.05,8.8,9.01,9425720.0
2022-10-31 11:00:00,9.01,9.11,8.96,9.07,6781053.0,9.01,9.11,8.96,9.07,6781053.0
2022-10-31 12:00:00,9.07,9.12,9.0,9.02,5254581.0,9.07,9.12,9.0,9.02,5254581.0
2022-10-31 13:00:00,9.03,9.11,8.97,9.1,4344135.0,9.03,9.11,8.97,9.1,4344135.0
2022-10-31 14:00:00,9.09,9.12,9.02,9.04,3373206.0,9.09,9.12,9.02,9.04,3373206.0
2022-10-31 15:00:00,9.04,9.1,9.01,9.05,6639402.0,9.04,9.1,9.01,9.05,6639402.0
2022-11-01 09:30:00,9.39,9.49,9.24,9.38,7761682.0,9.39,9.49,9.24,9.38,7761682.0
2022-11-01 10:00:00,9.38,9.39,9.08,9.23,11006917.0,9.38,9.39,9.08,9.23,11006917.0
2022-11-01 11:00:00,9.22,9.25,9.04,9.08,6593969.0,9.22,9.25,9.04,9.08,6593969.0
2022-11-01 12:00:00,9.08,9.17,9.05,9.15,5594276.0,9.08,9.17,9.05,9.15,5594276.0
2022-11-01 13:00:00,9.16,9.24,9.14,9.22,4316881.0,9.16,9.24,9.14,9.22,4316881.0
2022-11-01 14:00:00,9.22,9.24,9.12,9.16,3538216.0,9.22,9.24,9.12,9.16,3538216.0
2022-11-01 15:00:00,9.16,9.19,9.04,9.05,8105218.0,9.16,9.19,9.04,9.05,8105218.0
2022-11-02 09:30:00,9.01,9.07,8.86,9.0,4972707.0,9.01,9.07,8.86,9.0,4972707.0
2022-11-02 10:00:00,9.01,9.18,8.96,9.08,4997121.0,9.01,9.18,8.96,9.08,4997121.0
2022-11-02 11:00:00,9.08,9.16,9.01,9.02,4248724.0,9.08,9.16,9.01,9.02,4248724.0
2022-11-02 12:00:00,9.03,9.04,8.88,8.91,4123721.0,9.03,9.04,8.88,8.91,4123721.0
2022-11-02 13:00:00,8.91,8.99,8.89,8.96,3071269.0,8.91,8.99,8.89,8.96,3071269.0
2022-11-02 14:00:00,8.97,9.26,8.87,8.93,14476592.0,8.97,9.26,8.87,8.93,14476592.0
2022-11-02 15:00:00,8.93,9.04,8.65,8.68,13012486.0,8.93,9.04,8.65,8.68,13012486.0
2022-11-03 09:30:00,8.34,8.6,8.25,8.27,11170802.0,8.34,8.6,8.25,8.27,11170802.0
2022-11-03 10:00:00,8.27,9.07,8.25,9.02,14205854.0,8.27,9.07,8.25,9.02,14205854.0
2022-11-03 11:00:00,9.02,9.02,8.78,8.79,8636679.0,9.02,9.02,8.78,8.79,8636679.0
2022-11-03 12:00:00,8.79,8.94,8.75,8.94,6752269.0,8.79,8.94,8.75,8.94,6752269.0
2022-11-03 13:00:00,8.94,9.02,8.85,8.86,6300529.0,8.94,9.02,8.85,8.86,6300529.0
2022-11-03 14:00:00,8.86,8.97,8.85,8.95,4010047.0,8.86,8.97,8.85,8.95,4010047.0
2022-11-03 15:00:00,8.94,8.97,8.82,8.83,8128661.0,8.94,8.97,8.82,8.83,8128661.0
2022-11-04 09:30:00,9.07,9.3,9.06,9.21,7474445.0,9.07,9.3,9.06,9.21,7474445.0
2022-11-04 10:00:00,9.2,9.32,9.13,9.21,8397272.0,9.2,9.32,9.13,9.21,8397272.0
2022-11-04 11:00:00,9.21,9.26,8.91,8.92,6856835.0,9.21,9.26,8.91,8.92,6856835.0
2022-11-04 12:00:00,8.91,8.98,8.84,8.92,7132317.0,8.91,8.98,8.84,8.92,7132317.0
2022-11-04 13:00:00,8.92,8.96,8.88,8.89,5070992.0,8.92,8.96,8.88,8.89,5070992.0
2022-11-04 14:00:00,8.89,8.95,8.86,8.9,5243547.0,8.89,8.95,8.86,8.9,5243547.0
2022-11-04 15:00:00,8.91,9.01,8.89,9.0,8126033.0,8.91,9.01,8.89,9.0,8126033.0
2022-11-07 09:30:00,9.08,9.08,8.7,8.77,6138434.0,9.08,9.08,8.7,8.77,6138434.0
2022-11-07 10:00:00,8.76,8.89,8.62,8.66,9268622.0,8.76,8.89,8.62,8.66,9268622.0
2022-11-07 11:00:00,8.66,8.74,8.57,8.64,6535775.0,8.66,8.74,8.57,8.64,6535775.0
2022-11-07 12:00:00,8.64,8.78,8.63,8.74,3816996.0,8.64,8.78,8.63,8.74,3816996.0
2022-11-07 13:00:00,8.73,8.77,8.67,8.72,4536309.0,8.73,8.77,8.67,8.72,4536309.0
2022-11-07 14:00:00,8.72,8.77,8.65,8.66,5271018.0,8.72,8.77,8.65,8.66,5271018.0
2022-11-07 15:00:00,8.66,8.79,8.66,8.76,7389312.0,8.66,8.79,8.66,8.76,7389312.0
2022-11-08 09:30:00,8.91,9.07,8.83,8.94,7159260.0,8.91,9.07,8.83,8.94,7159260.0
2022-11-08 10:00:00,8.94,9.14,8.87,8.92,9788229.0,8.94,9.14,8.87,8.92,9788229.0
2022-11-08 11:00:00,8.92,9.18,8.86,9.13,7903865.0,8.92,9.18,8.86,9.13,7903865.0
2022-11-08 12:00:00,9.14,9.23,9.06,9.08,5267802.0,9.14,9.23,9.06,9.08,5267802.0
2022-11-08 13:00:00,9.08,9.11,8.96,9.04,5541656.0,9.08,9.11,8.96,9.04,5541656.0
2022-11-08 14:00:00,9.05,9.1,8.86,8.98,5996152.0,9.05,9.1,8.86,8.98,5996152.0
2022-11-08 15:00:00,8.98,9.13,8.97,9.09,7569605.0,8.98,9.13,8.97,9.09,7569605.0
2022-11-09 09:30:00,9.0,9.02,8.71,8.75,6488115.0,9.0,9.02,8.71,8.75,6488115.0
2022-11-09 10:00:00,8.75,8.9,8.68,8.76,7478975.0,8.75,8.9,8.68,8.76,7478975.0
2022-11-09 11:00:00,8.76,8.85,8.71,8.8,4315178.0,8.76,8.85,8.71,8.8,4315178.0
2022-11-09 12:00:00,8.8,8.83,8.68,8.74,3529575.0,8.8,8.83,8.68,8.74,3529575.0
2022-11-09 13:00:00,8.74,8.74,8.56,8.6,4951112.0,8.74,8.74,8.56,8.6,4951112.0
2022-11-09 14:00:00,8.59,8.64,8.55,8.55,3948577.0,8.59,8.64,8.55,8.55,3948577.0
2022-11-09 15:00:00,8.55,8.59,8.52,8.55,7890343.0,8.55,8.59,8.52,8.55,7890343.0
2022-11-10 09:30:00,9.12,9.48,9.08,9.44,12417840.0,9.12,9.48,9.08,9.44,12417840.0
2022-11-10 10:00:00,9.45,9.61,9.36,9.46,15321177.0,9.45,9.61,9.36,9.46,15321177.0
2022-11-10 11:00:00,9.47,9.77,9.46,9.76,10591983.0,9.47,9.77,9.46,9.76,10591983.0
2022-11-10 12:00:00,9.77,9.77,9.6,9.66,8337048.0,9.77,9.77,9.6,9.66,8337048.0
2022-11-10 13:00:00,9.66,9.78,9.66,9.78,6471016.0,9.66,9.78,9.66,9.78,6471016.0
2022-11-10 14:00:00,9.78,9.8,9.61,9.71,7233999.0,9.78,9.8,9.61,9.71,7233999.0
2022-11-10 15:00:00,9.71,9.81,9.68,9.79,12257373.0,9.71,9.81,9.68,9.79,12257373.0
2022-11-11 09:30:00,10.17,10.18,9.82,9.86,9378708.0,10.17,10.18,9.82,9.86,9378708.0
2022-11-11 10:00:00,9.85,10.09,9.76,9.97,12065291.0,9.85,10.09,9.76,9.97,12065291.0
2022-11-11 11:00:00,9.97,10.11,9.92,10.1,8939165.0,9.97,10.11,9.92,10.1,8939165.0
2022-11-11 12:00:00,10.1,10.28,10.06,10.24,7721322.0,10.1,10.28,10.06,10.24,7721322.0
2022-11-11 13:00:00,10.23,10.35,10.23,10.35,6764254.0,10.23,10.35,10.23,10.35,6764254.0
2022-11-11 14:00:00,10.35,10.45,10.26,10.38,7670058.0,10.35,10.45,10.26,10.38,7670058.0
2022-11-11 15:00:00,10.38,10.39,10.25,10.34,11472658.0,10.38,10.39,10.25,10.34,11472658.0
2022-11-14 09:30:00,10.41,10.64,10.22,10.36,8693595.0,10.41,10.64,10.22,10.36,8693595.0
2022-11-14 10:00:00,10.36,10.7,10.35,10.69,10189081.0,10.36,10.7,10.35,10.69,10189081.0
2022-11-14 11:00:00,10.69,10.72,10.53,10.69,8752279.0,10.69,10.72,10.53,10.69,8752279.0
2022-11-14 12:00:00,10.68,10.75,10.62,10.67,8649264.0,10.68,10.75,10.62,10.67,8649264.0
2022-11-14 13:00:00,10.67,10.7,10.5,10.64,8189474.0,10.67,10.7,10.5,10.64,8189474.0
2022-11-14 14:00:00,10.64,10.7,10.59,10.65,5299983.0,10.64,10.7,10.59,10.65,5299983.0
2022-11-14 15:00:00,10.66,10.69,10.55,10.6,14630038.0,10.66,10.69,10.55,10.6,14630038.0
2022-11-15 09:30:00,10.99,11.4,10.98,11.38,13588498.0,10.99,11.4,10.98,11.38,13588498.0
2022-11-15 10:00:00,11.38,11.49,11.25,11.34,14964444.0,11.38,11.49,11.25,11.34,14964444.0
2022-11-15 11:00:00,11.34,11.37,11.23,11.31,7337774.0,11.34,11.37,11.23,11.31,7337774.0
2022-11-15 12:00:00,11.3,11.31,11.17,11.28,7169136.0,11.3,11.31,11.17,11.28,7169136.0
2022-11-15 13:00:00,11.28,11.36,10.96,11.09,13207673.0,11.28,11.36,10.96,11.09,13207673.0
2022-11-15 14:00:00,11.09,11.27,10.99,11.21,8527243.0,11.09,11.27,10.99,11.21,8527243.0
2022-11-15 15:00:00,11.21,11.25,11.08,11.15,9415650.0,11.21,11.25,11.08,11.15,9415650.0
2022-11-16 09:30:00,9.78,9.82,9.62,9.71,21529401.0,9.78,9.82,9.62,9.71,21529401.0
2022-11-16 10:00:00,9.7,9.75,9.58,9.6,17183442.0,9.7,9.75,9.58,9.6,17183442.0
2022-11-16 11:00:00,9.59,9.7,9.55,9.64,11703629.0,9.59,9.7,9.55,9.64,11703629.0
2022-11-16 12:00:00,9.64,9.69,9.59,9.64,5946223.0,9.64,9.69,9.59,9.64,5946223.0
2022-11-16 13:00:00,9.64,9.69,9.61,9.64,6460034.0,9.64,9.69,9.61,9.64,6460034.0
2022-11-16 14:00:00,9.64,9.66,9.58,9.63,6534918.0,9.64,9.66,9.58,9.63,6534918.0
2022-11-16 15:00:00,9.63,9.63,9.49,9.62,17866888.0,9.63,9.63,9.49,9.62,17866888.0
2022-11-17 09:30:00,9.37,9.41,9.15,9.39,8439319.0,9.37,9.41,9.15,9.39,8439319.0
2022-11-17 10:00:00,9.39,9.54,9.27,9.31,7596474.0,9.39,9.54,9.27,9.31,7596474.0
2022-11-17 11:00:00,9.32,9.46,9.3,9.44,4219328.0,9.32,9.46,9.3,9.44,4219328.0
2022-11-17 12:00:00,9.44,9.54,9.43,9.51,5060273.0,9.44,9.54,9.43,9.51,5060273.0
2022-11-17 13:00:00,9.5,9.57,9.41,9.43,3594540.0,9.5,9.57,9.41,9.43,3594540.0
2022-11-17 14:00:00,9.43,9.52,9.37,9.51,4081084.0,9.43,9.52,9.37,9.51,4081084.0
2022-11-17 15:00:00,9.5,9.57,9.45,9.51,6586516.0,9.5,9.57,9.45,9.51,6586516.0
2022-11-18 09:30:00,9.7,9.73,9.56,9.57,5410981.0,9.7,9.73,9.56,9.57,5410981.0
2022-11-18 10:00:00,9.56,9.61,9.47,9.53,5660153.0,9.56,9.61,9.47,9.53,5660153.0
2022-11-18 11:00:00,9.53,9.54,9.4,9.47,4059971.0,9.53,9.54,9.4,9.47,4059971.0
2022-11-18 12:00:00,9.47,9.53,9.43,9.48,2953030.0,9.47,9.53,9.43,9.48,2953030.0
2022-11-18 13:00:00,9.49,9.49,9.38,9.41,3286010.0,9.49,9.49,9.38,9.41,3286010.0
2022-11-18 14:00:00,9.41,9.45,9.39,9.42,2745106.0,9.41,9.45,9.39,9.42,2745106.0
2022-11-18 15:00:00,9.41,9.49,9.4,9.47,5797984.0,9.41,9.49,9.4,9.47,5797984.0
2022-11-21 09:30:00,9.46,9.53,9.28,9.29,4874917.0,9.46,9.53,9.28,9.29,4874917.0
2022-11-21 10:00:00,9.28,9.32,9.13,9.25,7506547.0,9.28,9.32,9.13,9.25,7506547.0
2022-11-21 11:00:00,9.25,9.35,9.2,9.3,6461038.0,9.25,9.35,9.2,9.3,6461038.0
2022-11-21 12:00:00,9.3,9.37,9.27,9.31,3872713.0,9.3,9.37,9.27,9.31,3872713.0
2022-11-21 13:00:00,9.3,9.33,9.24,9.25,2924262.0,9.3,9.33,9.24,9.25,2924262.0
2022-11-21 14:00:00,9.25,9.27,9.2,9.25,2751562.0,9.25,9.27,9.2,9.25,2751562.0
2022-11-21 15:00:00,9.25,9.34,9.2,9.32,6164435.0,9.25,9.34,9.2,9.32,6164435.0
2022-11-22 09:30:00,9.36,9.39,9.18,9.38,4785072.0,9.36,9.39,9.18,9.38,4785072.0
2022-11-22 10:00:00,9.38,9.56,9.37,9.46,6158073.0,9.38,9.56,9.37,9.46,6158073.0
2022-11-22 11:00:00,9.46,9.49,9.4,9.4,4245741.0,9.46,9.49,9.4,9.4,4245741.0
2022-11-22 12:00:00,9.41,9.48,9.39,9.4,3362290.0,9.41,9.48,9.39,9.4,3362290.0
2022-11-22 13:00:00,9.41,9.49,9.37,9.46,3672640.0,9.41,9.49,9.37,9.46,3672640.0
2022-11-22 14:00:00,9.46,9.47,9.41,9.42,2822693.0,9.46,9.47,9.41,9.42,2822693.0
2022-11-22 15:00:00,9.42,9.49,9.42,9.47,5638536.0,9.42,9.49,9.42,9.47,5638536.0
2022-11-23 09:30:00,9.49,9.56,9.38,9.46,3062639.0,9.49,9.56,9.38,9.46,3062639.0
2022-11-23 10:00:00,9.46,9.64,9.43,9.63,7056464.0,9.46,9.64,9.43,9.63,7056464.0
2022-11-23 11:00:00,9.64,9.71,9.61,9.65,7491661.0,9.64,9.71,9.61,9.65,7491661.0
2022-11-23 12:00:00,9.64,9.78,9.6,9.62,6952871.0,9.64,9.78,9.6,9.62,6952871.0
2022-11-23 13:00:00,9.61,9.66,9.57,9.61,3854084.0,9.61,9.66,9.57,9.61,3854084.0
2022-11-23 14:00:00,9.61,9.75,9.58,9.66,4881440.0,9.61,9.75,9.58,9.66,4881440.0
2022-11-23 15:00:00,9.66,9.75,9.65,9.72,6789064.0,9.66,9.75,9.65,9.72,6789064.0
2022-11-25 09:30:00,9.71,9.93,9.63,9.84,5101790.0,9.71,9.93,9.63,9.84,5101790.0
2022-11-25 10:00:00,9.84,9.87,9.74,9.77,6130157.0,9.84,9.87,9.74,9.77,6130157.0
2022-11-25 11:00:00,9.77,9.84,9.74,9.79,5056458.0,9.77,9.84,9.74,9.79,5056458.0
2022-11-25 12:00:00,9.79,9.82,9.69,9.72,5336927.0,9.79,9.82,9.69,9.72,5336927.0
2022-11-28 09:30:00,9.58,9.73,9.53,9.64,3835820.0,9.58,9.73,9.53,9.64,3835820.0
2022-11-28 10:00:00,9.64,9.68,9.51,9.53,5234359.0,9.64,9.68,9.51,9.53,5234359.0
2022-11-28 11:00:00,9.53,9.55,9.43,9.45,4279251.0,9.53,9.55,9.43,9.45,4279251.0
2022-11-28 12:00:00,9.45,9.47,9.38,9.42,4035115.0,9.45,9.47,9.38,9.42,4035115.0
2022-11-28 13:00:00,9.42,9.43,9.37,9.38,3435740.0,9.42,9.43,9.37,9.38,3435740.0
2022-11-28 14:00:00,9.38,9.39,9.32,9.33,2529359.0,9.38,9.39,9.32,9.33,2529359.0
2022-11-28 15:00:00,9.33,9.35,9.27,9.32,6436694.0,9.33,9.35,9.27,9.32,6436694.0
2022-11-29 09:30:00,9.36,9.47,9.31,9.42,4257872.0,9.36,9.47,9.31,9.42,4257872.0
2022-11-29 10:00:00,9.43,9.46,9.35,9.43,5424344.0,9.43,9.46,9.35,9.43,5424344.0
2022-11-29 11:00:00,9.43,9.57,9.41,9.56,6900901.0,9.43,9.57,9.41,9.56,6900901.0
2022-11-29 12:00:00,9.57,9.72,9.56,9.71,7768558.0,9.57,9.72,9.56,9.71,7768558.0
2022-11-29 13:00:00,9.71,9.73,9.62,9.68,5401315.0,9.71,9.73,9.62,9.68,5401315.0
2022-11-29 14:00:00,9.68,9.71,9.66,9.69,3953613.0,9.68,9.71,9.66,9.69,3953613.0
2022-11-29 15:00:00,9.69,9.79,9.68,9.75,7888941.0,9.69,9.79,9.68,9.75,7888941.0
2022-11-30 09:30:00,9.81,9.82,9.51,9.54,5614136.0,9.81,9.82,9.51,9.54,5614136.0
2022-11-30 10:00:00,9.54,9.62,9.5,9.56,6263478.0,9.54,9.62,9.5,9.56,6263478.0
2022-11-30 11:00:00,9.57,9.63,9.51,9.63,8029147.0,9.57,9.63,9.51,9.63,8029147.0
2022-11-30 12:00:00,9.62,9.64,9.42,9.44,6825604.0,9.62,9.64,9.42,9.44,6825604.0
2022-11-30 13:00:00,9.44,9.76,9.41,9.75,8717257.0,9.44,9.76,9.41,9.75,8717257.0
2022-11-30 14:00:00,9.75,9.93,9.73,9.78,10320010.0,9.75,9.93,9.73,9.78,10320010.0
2022-11-30 15:00:00,9.77,9.94,9.75,9.93,12096375.0,9.77,9.94,9.75,9.93,12096375.0
2022-12-01 09:30:00,9.97,10.29,9.96,10.2,7293546.0,9.97,10.29,9.96,10.2,7293546.0
2022-12-01 10:00:00,10.2,10.28,9.9,9.98,9910016.0,10.2,10.28,9.9,9.98,9910016.0
2022-12-01 11:00:00,9.99,10.2,9.93,10.18,7796916.0,9.99,10.2,9.93,10.18,7796916.0
2022-12-01 12:00:00,10.19,10.2,10.03,10.08,5797947.0,10.19,10.2,10.03,10.08,5797947.0
2022-12-01 13:00:00,10.08,10.12,10.01,10.05,3369326.0,10.08,10.12,10.01,10.05,3369326.0
2022-12-01 14:00:00,10.05,10.12,9.98,10.04,4925659.0,10.05,10.12,9.98,10.04,4925659.0
2022-12-01 15:00:00,10.04,10.07,9.95,9.96,7456941.0,10.04,10.07,9.95,9.96,7456941.0
2022-12-02 09:30:00,9.73,9.75,9.45,9.53,9060125.0,9.73,9.75,9.45,9.53,9060125.0
2022-12-02 10:00:00,9.53,9.68,9.49,9.67,7936832.0,9.53,9.68,9.49,9.67,7936832.0
2022-12-02 11:00:00,9.67,9.81,9.61,9.8,6470553.0,9.67,9.81,9.61,9.8,6470553.0
2022-12-02 12:00:00,9.8,9.96,9.79,9.96,6692251.0,9.8,9.96,9.79,9.96,6692251.0
2022-12-02 13:00:00,9.95,9.98,9.85,9.95,4320720.0,9.95,9.98,9.85,9.95,4320720.0
2022-12-02 14:00:00,9.95,9.99,9.9,9.99,2733521.0,9.95,9.99,9.9,9.99,2733521.0
2022-12-02 15:00:00,9.99,10.04,9.97,10.0,5981695.0,9.99,10.04,9.97,10.0,5981695.0
2022-12-05 09:30:00,9.89,10.27,9.85,10.07,7113609.0,9.89,10.27,9.85,10.07,7113609.0
2022-12-05 10:00:00,10.06,10.14,9.94,10.01,10251127.0,10.06,10.14,9.94,10.01,10251127.0
2022-12-05 11:00:00,10.01,10.04,9.9,9.9,6605894.0,10.01,10.04,9.9,9.9,6605894.0
2022-12-05 12:00:00,9.91,9.96,9.8,9.81,5357988.0,9.91,9.96,9.8,9.81,5357988.0
2022-12-05 13:00:00,9.81,9.83,9.68,9.69,4807739.0,9.81,9.83,9.68,9.69,4807739.0
2022-12-05 14:00:00,9.69,9.75,9.65,9.7,4951522.0,9.69,9.75,9.65,9.7,4951522.0
2022-12-05 15:00:00,9.7,9.7,9.63,9.68,7862909.0,9.7,9.7,9.63,9.68,7862909.0
2022-12-06 09:30:00,9.68,9.76,9.51,9.53,5764116.0,9.68,9.76,9.51,9.53,5764116.0
2022-12-06 10:00:00,9.54,9.55,9.38,9.39,8569623.0,9.54,9.55,9.38,9.39,8569623.0
2022-12-06 11:00:00,9.38,9.43,9.28,9.31,6613593.0,9.38,9.43,9.28,9.31,6613593.0
2022-12-06 12:00:00,9.3,9.36,9.2,9.21,6792000.0,9.3,9.36,9.2,9.21,6792000.0
2022-12-06 13:00:00,9.2,9.26,9.17,9.21,5187366.0,9.2,9.26,9.17,9.21,5187366.0
2022-12-06 14:00:00,9.2,9.32,9.17,9.3,5408257.0,9.2,9.32,9.17,9.3,5408257.0
2022-12-06 15:00:00,9.3,9.35,9.24,9.3,8367772.0,9.3,9.35,9.24,9.3,8367772.0
2022-12-07 09:30:00,9.21,9.36,9.11,9.13,5775834.0,9.21,9.36,9.11,9.13,5775834.0
2022-12-07 10:00:00,9.13,9.14,8.95,9.05,11316026.0,9.13,9.14,8.95,9.05,11316026.0
2022-12-07 11:00:00,9.05,9.16,8.99,9.02,6698328.0,9.05,9.16,8.99,9.02,6698328.0
2022-12-07 12:00:00,9.02,9.03,8.88,8.99,6904318.0,9.02,9.03,8.88,8.99,6904318.0
2022-12-07 13:00:00,8.99,9.05,8.9,8.92,5612033.0,8.99,9.05,8.9,8.92,5612033.0
2022-12-07 14:00:00,8.92,8.99,8.9,8.95,4131253.0,8.92,8.99,8.9,8.95,4131253.0
2022-12-07 15:00:00,8.95,8.98,8.86,8.88,7830953.0,8.95,8.98,8.86,8.88,7830953.0
2022-12-08 09:30:00,9.0,9.23,8.93,9.2,6733547.0,9.0,9.23,8.93,9.2,6733547.0
2022-12-08 10:00:00,9.21,9.24,9.07,9.1,7275735.0,9.21,9.24,9.07,9.1,7275735.0
2022-12-08 11:00:00,9.1,9.12,9.02,9.04,5438025.0,9.1,9.12,9.02,9.04,5438025.0
2022-12-08 12:00:00,9.04,9.1,8.96,9.04,4502506.0,9.04,9.1,8.96,9.04,4502506.0
2022-12-08 13:00:00,9.05,9.15,9.05,9.11,3259980.0,9.05,9.15,9.05,9.11,3259980.0
2022-12-08 14:00:00,9.11,9.11,9.02,9.07,3080389.0,9.11,9.11,9.02,9.07,3080389.0
2022-12-08 15:00:00,9.07,9.09,9.01,9.04,4983125.0,9.07,9.09,9.01,9.04,4983125.0
2022-12-09 09:30:00,9.02,9.13,8.96,9.09,3876399.0,9.02,9.13,8.96,9.09,3876399.0
2022-12-09 10:00:00,9.09,9.1,9.0,9.06,5441455.0,9.09,9.1,9.0,9.06,5441455.0
2022-12-09 11:00:00,9.06,9.11,9.04,9.05,4643130.0,9.06,9.11,9.04,9.05,4643130.0
2022-12-09 12:00:00,9.06,9.06,8.95,8.96,3910830.0,9.06,9.06,8.95,8.96,3910830.0
2022-12-09 13:00:00,8.96,8.96,8.9,8.9,3379580.0,8.96,8.96,8.9,8.9,3379580.0
2022-12-09 14:00:00,8.9,8.95,8.88,8.92,3571437.0,8.9,8.95,8.88,8.92,3571437.0
2022-12-09 15:00:00,8.92,8.93,8.85,8.87,6078829.0,8.92,8.93,8.85,8.87,6078829.0
2022-12-12 09:30:00,8.77,8.82,8.57,8.82,6427450.0,8.77,8.82,8.57,8.82,6427450.0
2022-12-12 10:00:00,8.82,8.94,8.73,8.92,6744613.0,8.82,8.94,8.73,8.92,6744613.0
2022-12-12 11:00:00,8.93,9.01,8.91,8.95,6567747.0,8.93,9.01,8.91,8.95,6567747.0
2022-12-12 12:00:00,8.95,8.96,8.84,8.85,3149037.0,8.95,8.96,8.84,8.85,3149037.0
2022-12-12 13:00:00,8.85,8.87,8.78,8.78,4140943.0,8.85,8.87,8.78,8.78,4140943.0
2022-12-12 14:00:00,8.79,8.91,8.76,8.89,3477978.0,8.79,8.91,8.76,8.89,3477978.0
2022-12-12 15:00:00,8.89,9.01,8.89,9.01,8147940.0,8.89,9.01,8.89,9.01,8147940.0
2022-12-13 09:30:00,9.6,9.67,9.29,9.29,9636754.0,9.6,9.67,9.29,9.29,9636754.0
2022-12-13 10:00:00,9.29,9.3,8.91,8.93,10318039.0,9.29,9.3,8.91,8.93,10318039.0
2022-12-13 11:00:00,8.93,9.01,8.86,8.89,8726265.0,8.93,9.01,8.86,8.89,8726265.0
2022-12-13 12:00:00,8.9,8.93,8.72,8.77,7530398.0,8.9,8.93,8.72,8.77,7530398.0
2022-12-13 13:00:00,8.77,8.96,8.75,8.89,5299015.0,8.77,8.96,8.75,8.89,5299015.0
2022-12-13 14:00:00,8.89,8.95,8.85,8.9,4596206.0,8.89,8.95,8.85,8.9,4596206.0
2022-12-13 15:00:00,8.91,8.95,8.86,8.91,8857781.0,8.91,8.95,8.86,8.91,8857781.0
2022-12-14 09:30:00,8.88,9.03,8.76,9.02,7166910.0,8.88,9.03,8.76,9.02,7166910.0
2022-12-14 10:00:00,9.01,9.04,8.85,8.97,6227864.0,9.01,9.04,8.85,8.97,6227864.0
2022-12-14 11:00:00,8.97,9.05,8.92,9.02,4143575.0,8.97,9.05,8.92,9.02,4143575.0
2022-12-14 12:00:00,9.01,9.02,8.87,8.88,3336861.0,9.01,9.02,8.87,8.88,3336861.0
2022-12-14 13:00:00,8.89,9.11,8.88,9.07,7796723.0,8.89,9.11,8.88,9.07,7796723.0
2022-12-14 14:00:00,9.07,9.07,8.71,8.87,10969741.0,9.07,9.07,8.71,8.87,10969741.0
2022-12-14 15:00:00,8.88,9.07,8.84,8.93,13664729.0,8.88,9.07,8.84,8.93,13664729.0
2022-12-15 09:30:00,8.72,8.95,8.68,8.71,5284363.0,8.72,8.95,8.68,8.71,5284363.0
2022-12-15 10:00:00,8.71,8.72,8.6,8.62,9269617.0,8.71,8.72,8.6,8.62,9269617.0
2022-12-15 11:00:00,8.62,8.65,8.51,8.53,7991094.0,8.62,8.65,8.51,8.53,7991094.0
2022-12-15 12:00:00,8.52,8.6,8.5,8.5,4904324.0,8.52,8.6,8.5,8.5,4904324.0
2022-12-15 13:00:00,8.5,8.56,8.47,8.54,5347789.0,8.5,8.56,8.47,8.54,5347789.0
2022-12-15 14:00:00,8.54,8.62,8.49,8.61,4814438.0,8.54,8.62,8.49,8.61,4814438.0
2022-12-15 15:00:00,8.61,8.66,8.59,8.65,7884742.0,8.61,8.66,8.59,8.65,7884742.0
2022-12-16 09:30:00,8.49,8.7,8.41,8.57,5593369.0,8.49,8.7,8.41,8.57,5593369.0
2022-12-16 10:00:00,8.58,8.58,8.46,8.47,6006083.0,8.58,8.58,8.46,8.47,6006083.0
2022-12-16 11:00:00,8.47,8.53,8.4,8.41,5454614.0,8.47,8.53,8.4,8.41,5454614.0
2022-12-16 12:00:00,8.41,8.45,8.35,8.36,3382442.0,8.41,8.45,8.35,8.36,3382442.0
2022-12-16 13:00:00,8.36,8.41,8.35,8.36,3206747.0,8.36,8.41,8.35,8.36,3206747.0
2022-12-16 14:00:00,8.36,8.41,8.35,8.41,2848837.0,8.36,8.41,8.35,8.41,2848837.0
2022-12-16 15:00:00,8.41,8.46,8.38,8.44,6984983.0,8.41,8.46,8.38,8.44,6984983.0
2022-12-19 09:30:00,8.48,8.49,8.19,8.19,5293281.0,8.48,8.49,8.19,8.19,5293281.0
2022-12-19 10:00:00,8.2,8.21,8.05,8.05,6572087.0,8.2,8.21,8.05,8.05,6572087.0
2022-12-19 11:00:00,8.05,8.12,8.02,8.03,5261449.0,8.05,8.12,8.02,8.03,5261449.0
2022-12-19 12:00:00,8.03,8.13,8.03,8.12,4589141.0,8.03,8.13,8.03,8.12,4589141.0
2022-12-19 13:00:00,8.12,8.15,8.08,8.09,3489889.0,8.12,8.15,8.08,8.09,3489889.0
2022-12-19 14:00:00,8.08,8.12,8.05,8.07,3881056.0,8.08,8.12,8.05,8.07,3881056.0
2022-12-19 15:00:00,8.07,8.11,8.02,8.09,9202429.0,8.07,8.11,8.02,8.09,9202429.0
2022-12-20 09:30:00,7.95,8.22,7.93,8.08,6795891.0,7.95,8.22,7.93,8.08,6795891.0
2022-12-20 10:00:00,8.08,8.27,8.06,8.18,8102280.0,8.08,8.27,8.06,8.18,8102280.0
2022-12-20 11:00:00,8.18,8.2,8.05,8.08,5667308.0,8.18,8.2,8.05,8.08,5667308.0
2022-12-20 12:00:00,8.08,8.11,8.0,8.05,3634589.0,8.08,8.11,8.0,8.05,3634589.0
2022-12-20 13:00:00,8.05,8.2,8.05,8.13,5570474.0,8.05,8.2,8.05,8.13,5570474.0
2022-12-20 14:00:00,8.13,8.16,8.08,8.11,4716599.0,8.13,8.16,8.08,8.11,4716599.0
2022-12-20 15:00:00,8.11,8.13,8.06,8.09,9170318.0,8.11,8.13,8.06,8.09,9170318.0
2022-12-21 09:30:00,7.88,8.77,7.78,8.51,17198099.0,7.88,8.77,7.78,8.51,17198099.0
2022-12-21 10:00:00,8.52,8.79,8.49,8.5,15579816.0,8.52,8.79,8.49,8.5,15579816.0
2022-12-21 11:00:00,8.49,8.58,8.33,8.53,10733905.0,8.49,8.58,8.33,8.53,10733905.0
2022-12-21 12:00:00,8.53,8.56,8.44,8.49,5473718.0,8.53,8.56,8.44,8.49,5473718.0
2022-12-21 13:00:00,8.49,8.56,8.42,8.54,4448645.0,8.49,8.56,8.42,8.54,4448645.0
2022-12-21 14:00:00,8.55,8.67,8.54,8.55,6481852.0,8.55,8.67,8.54,8.55,6481852.0
2022-12-21 15:00:00,8.55,8.56,8.43,8.48,9624962.0,8.55,8.56,8.43,8.48,9624962.0
2022-12-22 09:30:00,8.47,8.5,8.14,8.16,6928891.0,8.47,8.5,8.14,8.16,6928891.0
2022-12-22 10:00:00,8.16,8.2,7.88,7.93,12391859.0,8.16,8.2,7.88,7.93,12391859.0
2022-12-22 11:00:00,7.92,7.93,7.7,7.7,8627110.0,7.92,7.93,7.7,7.7,8627110.0
2022-12-22 12:00:00,7.71,7.74,7.63,7.7,7335022.0,7.71,7.74,7.63,7.7,7335022.0
2022-12-22 13:00:00,7.7,7.71,7.63,7.69,5154555.0,7.7,7.71,7.63,7.69,5154555.0
2022-12-22 14:00:00,7.7,7.79,7.67,7.79,7148013.0,7.7,7.79,7.67,7.79,7148013.0
2022-12-22 15:00:00,7.79,7.88,7.74,7.88,12762955.0,7.79,7.88,7.74,7.88,12762955.0
2022-12-23 09:30:00,7.86,7.94,7.57,7.58,5750209.0,7.86,7.94,7.57,7.58,5750209.0
2022-12-23 10:00:00,7.58,7.76,7.57,7.58,7469440.0,7.58,7.76,7.57,7.58,7469440.0
2022-12-23 11:00:00,7.58,7.68,7.53,7.68,6231862.0,7.58,7.68,7.53,7.68,6231862.0
2022-12-23 12:00:00,7.68,7.71,7.63,7.64,3317377.0,7.68,7.71,7.63,7.64,3317377.0
2022-12-23 13:00:00,7.65,7.76,7.64,7.71,4015636.0,7.65,7.76,7.64,7.71,4015636.0
2022-12-23 14:00:00,7.71,7.76,7.69,7.75,3054628.0,7.71,7.76,7.69,7.75,3054628.0
2022-12-23 15:00:00,7.75,7.82,7.73,7.82,6861472.0,7.75,7.82,7.73,7.82,6861472.0
2022-12-27 09:30:00,7.78,7.79,7.55,7.66,5412354.0,7.78,7.79,7.55,7.66,5412354.0
2022-12-27 10:00:00,7.67,7.86,7.64,7.76,6195071.0,7.67,7.86,7.64,7.76,6195071.0
2022-12-27 11:00:00,7.76,7.9,7.75,7.85,4026836.0,7.76,7.9,7.75,7.85,4026836.0
2022-12-27 12:00:00,7.85,7.89,7.8,7.84,3168995.0,7.85,7.89,7.8,7.84,3168995.0
2022-12-27 13:00:00,7.85,7.85,7.72,7.73,3472035.0,7.85,7.85,7.72,7.73,3472035.0
2022-12-27 14:00:00,7.72,7.76,7.67,7.72,3839073.0,7.72,7.76,7.67,7.72,3839073.0
2022-12-27 15:00:00,7.71,7.75,7.66,7.67,6458552.0,7.71,7.75,7.66,7.67,6458552.0
2022-12-28 09:30:00,7.71,7.91,7.66,7.74,6146073.0,7.71,7.91,7.66,7.74,6146073.0
2022-12-28 10:00:00,7.74,7.82,7.68,7.69,5448190.0,7.74,7.82,7.68,7.69,5448190.0
2022-12-28 11:00:00,7.7,7.74,7.64,7.7,4545799.0,7.7,7.74,7.64,7.7,4545799.0
2022-12-28 12:00:00,7.71,7.79,7.65,7.78,3078890.0,7.71,7.79,7.65,7.78,3078890.0
2022-12-28 13:00:00,7.79,7.8,7.69,7.7,2985304.0,7.79,7.8,7.69,7.7,2985304.0
2022-12-28 14:00:00,7.71,7.73,7.66,7.68,2975064.0,7.71,7.73,7.66,7.68,2975064.0
2022-12-28 15:00:00,7.69,7.69,7.63,7.66,6066746.0,7.69,7.69,7.63,7.66,6066746.0
2022-12-29 09:30:00,7.73,7.84,7.7,7.76,5201959.0,7.73,7.84,7.7,7.76,5201959.0
2022-12-29 10:00:00,7.76,7.97,7.73,7.96,7100825.0,7.76,7.97,7.73,7.96,7100825.0
2022-12-29 11:00:00,7.95,8.03,7.86,8.03,5442042.0,7.95,8.03,7.86,8.03,5442042.0
2022-12-29 12:00:00,8.02,8.06,7.91,7.94,3686010.0,8.02,8.06,7.91,7.94,3686010.0
2022-12-29 13:00:00,7.94,7.99,7.91,7.99,3386805.0,7.94,7.99,7.91,7.99,3386805.0
2022-12-29 14:00:00,7.98,8.07,7.98,8.04,3928348.0,7.98,8.07,7.98,8.04,3928348.0
2022-12-29 15:00:00,8.04,8.1,8.03,8.07,6305251.0,8.04,8.1,8.03,8.07,6305251.0
2022-12-30 09:30:00,7.98,8.22,7.93,8.1,4888398.0,7.98,8.22,7.93,8.1,4888398.0
2022-12-30 10:00:00,8.1,8.14,8.04,8.04,5207270.0,8.1,8.14,8.04,8.04,5207270.0
2022-12-30 11:00:00,8.04,8.09,8.01,8.06,3180925.0,8.04,8.09,8.01,8.06,3180925.0
2022-12-30 12:00:00,8.06,8.08,8.01,8.06,2756674.0,8.06,8.08,8.01,8.06,2756674.0
2022-12-30 13:00:00,8.05,8.06,7.95,7.99,3340699.0,8.05,8.06,7.95,7.99,3340699.0
2022-12-30 14:00:00,7.99,8.0,7.93,7.94,2266611.0,7.99,8.0,7.93,7.94,2266611.0
2022-12-30 15:00:00,7.94,8.07,7.93,8.05,6189157.0,7.94,8.07,7.93,8.05,6189157.0
2023-01-03 09:30:00,8.24,8.32,8.06,8.06,6388521.0,8.24,8.32,8.06,8.06,6388521.0
2023-01-03 10:00:00,8.06,8.14,8.0,8.11,4792065.0,8.06,8.14,8.0,8.11,4792065.0
2023-01-03 11:00:00,8.12,8.14,7.97,8.01,3931488.0,8.12,8.14,7.97,8.01,3931488.0
2023-01-03 12:00:00,8.01,8.04,7.92,7.98,3292272.0,8.01,8.04,7.92,7.98,3292272.0
2023-01-03 13:00:00,7.98,8.02,7.94,7.97,2569723.0,7.98,8.02,7.94,7.97,2569723.0
2023-01-03 14:00:00,7.97,8.03,7.92,7.98,3255773.0,7.97,8.03,7.92,7.98,3255773.0
2023-01-03 15:00:00,7.98,8.03,7.96,7.97,6088641.0,7.98,8.03,7.96,7.97,6088641.0
2023-01-04 09:30:00,8.07,8.25,7.97,8.2,5832302.0,8.07,8.25,7.97,8.2,5832302.0
2023-01-04 10:00:00,8.19,8.56,8.1,8.55,9333485.0,8.19,8.56,8.1,8.55,9333485.0
2023-01-04 11:00:00,8.55,8.75,8.51,8.7,10597113.0,8.55,8.75,8.51,8.7,10597113.0
2023-01-04 12:00:00,8.69,8.7,8.57,8.64,4676473.0,8.69,8.7,8.57,8.64,4676473.0
2023-01-04 13:00:00,8.64,8.74,8.61,8.65,4029459.0,8.64,8.74,8.61,8.65,4029459.0
2023-01-04 14:00:00,8.66,8.76,8.58,8.72,5228860.0,8.66,8.76,8.58,8.72,5228860.0
2023-01-04 15:00:00,8.71,8.75,8.64,8.75,7778535.0,8.71,8.75,8.64,8.75,7778535.0
2023-01-05 09:30:00,8.57,8.68,8.47,8.64,4289992.0,8.57,8.68,8.47,8.64,4289992.0
2023-01-05 10:00:00,8.64,8.78,8.62,8.75,5493088.0,8.64,8.78,8.62,8.75,5493088.0
2023-01-05 11:00:00,8.75,8.87,8.73,8.79,4178996.0,8.75,8.87,8.73,8.79,4178996.0
2023-01-05 12:00:00,8.79,8.83,8.73,8.75,2523832.0,8.79,8.83,8.73,8.75,2523832.0
2023-01-05 13:00:00,8.75,8.96,8.74,8.92,4847749.0,8.75,8.96,8.74,8.92,4847749.0
2023-01-05 14:00:00,8.92,8.99,8.9,8.93,4027004.0,8.92,8.99,8.9,8.93,4027004.0
2023-01-05 15:00:00,8.94,8.97,8.92,8.95,6752791.0,8.94,8.97,8.92,8.95,6752791.0
2023-01-06 09:30:00,9.0,9.07,8.83,8.9,4535651.0,9.0,9.07,8.83,8.9,4535651.0
2023-01-06 10:00:00,8.91,9.14,8.9,9.1,7017531.0,8.91,9.14,8.9,9.1,7017531.0
2023-01-06 11:00:00,9.1,9.19,9.06,9.18,5089464.0,9.1,9.19,9.06,9.18,5089464.0
2023-01-06 12:00:00,9.18,9.22,9.09,9.12,3410968.0,9.18,9.22,9.09,9.12,3410968.0
2023-01-06 13:00:00,9.12,9.23,9.11,9.19,2894019.0,9.12,9.23,9.11,9.19,2894019.0
2023-01-06 14:00:00,9.19,9.22,9.16,9.2,2721323.0,9.19,9.22,9.16,9.2,2721323.0
2023-01-06 15:00:00,9.2,9.23,9.17,9.19,8154835.0,9.2,9.23,9.17,9.19,8154835.0
2023-01-09 09:30:00,9.26,9.34,9.21,9.26,4799322.0,9.26,9.34,9.21,9.26,4799322.0
2023-01-09 10:00:00,9.27,9.4,9.27,9.35,5080908.0,9.27,9.4,9.27,9.35,5080908.0
2023-01-09 11:00:00,9.35,9.56,9.34,9.52,6877384.0,9.35,9.56,9.34,9.52,6877384.0
2023-01-09 12:00:00,9.52,9.54,9.44,9.53,4104422.0,9.52,9.54,9.44,9.53,4104422.0
2023-01-09 13:00:00,9.52,9.64,9.48,9.51,5383115.0,9.52,9.64,9.48,9.51,5383115.0
2023-01-09 14:00:00,9.52,9.56,9.43,9.43,3091918.0,9.52,9.56,9.43,9.43,3091918.0
2023-01-09 15:00:00,9.44,9.52,9.43,9.47,8911127.0,9.44,9.52,9.43,9.47,8911127.0
2023-01-10 09:30:00,9.42,9.55,9.26,9.38,5211953.0,9.42,9.55,9.26,9.38,5211953.0
2023-01-10 10:00:00,9.38,9.5,9.3,9.49,6425763.0,9.38,9.5,9.3,9.49,6425763.0
2023-01-10 11:00:00,9.49,9.58,9.45,9.51,3904269.0,9.49,9.58,9.45,9.51,3904269.0
2023-01-10 12:00:00,9.51,9.54,9.45,9.49,2880641.0,9.51,9.54,9.45,9.49,2880641.0
2023-01-10 13:00:00,9.48,9.55,9.46,9.53,2873420.0,9.48,9.55,9.46,9.53,2873420.0
2023-01-10 14:00:00,9.53,9.68,9.52,9.59,5407556.0,9.53,9.68,9.52,9.59,5407556.0
2023-01-10 15:00:00,9.59,9.71,9.58,9.69,7841826.0,9.59,9.71,9.58,9.69,7841826.0
2023-01-11 09:30:00,9.75,9.85,9.66,9.78,4350660.0,9.75,9.85,9.66,9.78,4350660.0
2023-01-11 10:00:00,9.79,9.89,9.67,9.68,6299175.0,9.79,9.89,9.67,9.68,6299175.0
2023-01-11 11:00:00,9.67,9.86,9.67,9.86,3382306.0,9.67,9.86,9.67,9.86,3382306.0
2023-01-11 12:00:00,9.86,9.9,9.81,9.84,3359394.0,9.86,9.9,9.81,9.84,3359394.0
2023-01-11 13:00:00,9.84,9.9,9.8,9.82,2795554.0,9.84,9.9,9.8,9.82,2795554.0
2023-01-11 14:00:00,9.81,9.88,9.79,9.85,2551809.0,9.81,9.88,9.79,9.85,2551809.0
2023-01-11 15:00:00,9.85,9.88,9.81,9.86,5701785.0,9.85,9.88,9.81,9.86,5701785.0
2023-01-12 09:30:00,10.06,10.22,9.86,9.91,7857074.0,10.06,10.22,9.86,9.91,7857074.0
2023-01-12 10:00:00,9.91,10.09,9.89,9.96,6866522.0,9.91,10.09,9.89,9.96,6866522.0
2023-01-12 11:00:00,9.95,10.14,9.91,10.09,5245529.0,9.95,10.14,9.91,10.09,5245529.0
2023-01-12 12:00:00,10.08,10.18,10.08,10.16,3233026.0,10.08,10.18,10.08,10.16,3233026.0
2023-01-12 13:00:00,10.16,10.25,10.13,10.19,5918180.0,10.16,10.25,10.13,10.19,5918180.0
2023-01-12 14:00:00,10.2,10.21,10.12,10.14,4251514.0,10.2,10.21,10.12,10.14,4251514.0
2023-01-12 15:00:00,10.15,10.29,10.14,10.28,7674051.0,10.15,10.29,10.14,10.28,7674051.0
2023-01-13 09:30:00,10.15,10.48,10.14,10.47,6733364.0,10.15,10.48,10.14,10.47,6733364.0
2023-01-13 10:00:00,10.46,10.61,10.42,10.54,8431551.0,10.46,10.61,10.42,10.54,8431551.0
2023-01-13 11:00:00,10.54,10.6,10.44,10.53,4527329.0,10.54,10.6,10.44,10.53,4527329.0
2023-01-13 12:00:00,10.53,10.54,10.44,10.52,3487783.0,10.53,10.54,10.44,10.52,3487783.0
2023-01-13 13:00:00,10.52,10.53,10.4,10.47,2977436.0,10.52,10.53,10.4,10.47,2977436.0
2023-01-13 14:00:00,10.47,10.5,10.42,10.45,3062901.0,10.47,10.5,10.42,10.45,3062901.0
2023-01-13 15:00:00,10.44,10.53,10.44,10.51,7542433.0,10.44,10.53,10.44,10.51,7542433.0
2023-01-17 09:30:00,10.61,10.65,10.42,10.54,5468977.0,10.61,10.65,10.42,10.54,5468977.0
2023-01-17 10:00:00,10.54,10.84,10.54,10.76,9592248.0,10.54,10.84,10.54,10.76,9592248.0
2023-01-17 11:00:00,10.77,10.78,10.65,10.67,4131452.0,10.77,10.78,10.65,10.67,4131452.0
2023-01-17 12:00:00,10.67,10.8,10.65,10.78,3505024.0,10.67,10.8,10.65,10.78,3505024.0
2023-01-17 13:00:00,10.78,10.89,10.73,10.87,4272827.0,10.78,10.89,10.73,10.87,4272827.0
2023-01-17 14:00:00,10.88,10.94,10.77,10.8,6609461.0,10.88,10.94,10.77,10.8,6609461.0
2023-01-17 15:00:00,10.8,10.93,10.8,10.88,7887227.0,10.8,10.93,10.8,10.88,7887227.0
2023-01-18 09:30:00,11.09,11.17,10.95,11.03,9012477.0,11.09,11.17,10.95,11.03,9012477.0
2023-01-18 10:00:00,11.03,11.09,10.62,10.69,9728294.0,11.03,11.09,10.62,10.69,9728294.0
2023-01-18 11:00:00,10.69,10.7,10.45,10.58,9013675.0,10.69,10.7,10.45,10.58,9013675.0
2023-01-18 12:00:00,10.58,10.61,10.47,10.47,4436627.0,10.58,10.61,10.47,10.47,4436627.0
2023-01-18 13:00:00,10.48,10.51,10.34,10.46,7261521.0,10.48,10.51,10.34,10.46,7261521.0
2023-01-18 14:00:00,10.46,10.47,10.39,10.41,3384406.0,10.46,10.47,10.39,10.41,3384406.0
2023-01-18 15:00:00,10.4,10.55,10.37,10.42,8769440.0,10.4,10.55,10.37,10.42,8769440.0
2023-01-19 09:30:00,10.13,10.21,10.06,10.13,7403502.0,10.13,10.21,10.06,10.13,7403502.0
2023-01-19 10:00:00,10.13,10.22,9.95,10.04,7074661.0,10.13,10.22,9.95,10.04,7074661.0
2023-01-19 11:00:00,10.04,10.06,9.92,10.0,4937524.0,10.04,10.06,9.92,10.0,4937524.0
2023-01-19 12:00:00,10.0,10.13,9.98,10.04,3297043.0,10.0,10.13,9.98,10.04,3297043.0
2023-01-19 13:00:00,10.04,10.16,10.02,10.05,5039872.0,10.04,10.16,10.02,10.05,5039872.0
2023-01-19 14:00:00,10.05,10.21,10.01,10.2,3904284.0,10.05,10.21,10.01,10.2,3904284.0
2023-01-19 15:00:00,10.21,10.24,10.09,10.13,7444925.0,10.21,10.24,10.09,10.13,7444925.0
2023-01-20 09:30:00,10.28,10.37,10.16,10.34,5130315.0,10.28,10.37,10.16,10.34,5130315.0
2023-01-20 10:00:00,10.34,10.42,10.3,10.37,5124519.0,10.34,10.42,10.3,10.37,5124519.0
2023-01-20 11:00:00,10.36,10.54,10.36,10.49,4499074.0,10.36,10.54,10.36,10.49,4499074.0
2023-01-20 12:00:00,10.49,10.59,10.48,10.51,3793678.0,10.49,10.59,10.48,10.51,3793678.0
2023-01-20 13:00:00,10.51,10.62,10.48,10.6,4189400.0,10.51,10.62,10.48,10.6,4189400.0
2023-01-20 14:00:00,10.61,10.62,10.47,10.49,2848496.0,10.61,10.62,10.47,10.49,2848496.0
2023-01-20 15:00:00,10.49,10.58,10.46,10.47,8770227.0,10.49,10.58,10.46,10.47,8770227.0
2023-01-23 09:30:00,10.64,10.75,10.53,10.7,4224610.0,10.64,10.75,10.53,10.7,4224610.0
2023-01-23 10:00:00,10.7,10.83,10.67,10.69,4985600.0,10.7,10.83,10.67,10.69,4985600.0
2023-01-23 11:00:00,10.68,10.79,10.63,10.73,5720330.0,10.68,10.79,10.63,10.73,5720330.0
2023-01-23 12:00:00,10.73,10.78,10.69,10.76,2562289.0,10.73,10.78,10.69,10.76,2562289.0
2023-01-23 13:00:00,10.77,10.83,10.75,10.8,2356204.0,10.77,10.83,10.75,10.8,2356204.0
2023-01-23 14:00:00,10.79,10.82,10.7,10.76,2691831.0,10.79,10.82,10.7,10.76,2691831.0
2023-01-23 15:00:00,10.76,10.79,10.65,10.72,5633293.0,10.76,10.79,10.65,10.72,5633293.0
2023-01-24 09:30:00,10.72,10.83,10.4,10.71,4212374.0,10.72,10.83,10.4,10.71,4212374.0
2023-01-24 10:00:00,10.71,10.94,10.6,10.91,7382606.0,10.71,10.94,10.6,10.91,7382606.0
2023-01-24 11:00:00,10.91,10.96,10.82,10.84,4238187.0,10.91,10.96,10.82,10.84,4238187.0
2023-01-24 12:00:00,10.84,10.87,10.77,10.79,2285524.0,10.84,10.87,10.77,10.79,2285524.0
2023-01-24 13:00:00,10.79,10.81,10.75,10.78,2266459.0,10.79,10.81,10.75,10.78,2266459.0
2023-01-24 14:00:00,10.78,10.78,10.7,10.75,2131760.0,10.78,10.78,10.7,10.75,2131760.0
2023-01-24 15:00:00,10.75,10.77,10.63,10.68,5719988.0,10.75,10.77,10.63,10.68,5719988.0
2023-01-25 09:30:00,10.49,10.59,10.38,10.39,5409678.0,10.49,10.59,10.38,10.39,5409678.0
2023-01-25 10:00:00,10.39,10.61,10.38,10.6,4291950.0,10.39,10.61,10.38,10.6,4291950.0
2023-01-25 11:00:00,10.6,10.78,10.58,10.74,4033697.0,10.6,10.78,10.58,10.74,4033697.0
2023-01-25 12:00:00,10.73,10.77,10.68,10.75,2039073.0,10.73,10.77,10.68,10.75,2039073.0
2023-01-25 13:00:00,10.75,10.85,10.73,10.82,2836472.0,10.75,10.85,10.73,10.82,2836472.0
2023-01-25 14:00:00,10.82,10.88,10.78,10.86,2557608.0,10.82,10.88,10.78,10.86,2557608.0
2023-01-25 15:00:00,10.86,10.9,10.83,10.88,4942312.0,10.86,10.9,10.83,10.88,4942312.0
2023-01-26 09:30:00,11.0,11.09,10.68,10.77,5965238.0,11.0,11.09,10.68,10.77,5965238.0
2023-01-26 10:00:00,10.77,10.82,10.59,10.6,5966428.0,10.77,10.82,10.59,10.6,5966428.0
2023-01-26 11:00:00,10.6,10.74,10.57,10.68,3293477.0,10.6,10.74,10.57,10.68,3293477.0
2023-01-26 12:00:00,10.68,10.73,10.65,10.67,1965539.0,10.68,10.73,10.65,10.67,1965539.0
2023-01-26 13:00:00,10.67,10.67,10.58,10.65,3290744.0,10.67,10.67,10.58,10.65,3290744.0
2023-01-26 14:00:00,10.65,10.65,10.58,10.61,2165949.0,10.65,10.65,10.58,10.61,2165949.0
2023-01-26 15:00:00,10.62,10.64,10.57,10.63,5427359.0,10.62,10.64,10.57,10.63,5427359.0
2023-01-27 09:30:00,10.78,11.08,10.76,10.88,7819509.0,10.78,11.08,10.76,10.88,7819509.0
2023-01-27 10:00:00,10.88,11.04,10.85,10.93,7892286.0,10.88,11.04,10.85,10.93,7892286.0
2023-01-27 11:00:00,10.92,10.96,10.87,10.9,3890528.0,10.92,10.96,10.87,10.9,3890528.0
2023-01-27 12:00:00,10.91,10.97,10.89,10.92,3135791.0,10.91,10.97,10.89,10.92,3135791.0
2023-01-27 13:00:00,10.92,11.08,10.91,11.05,4854128.0,10.92,11.08,10.91,11.05,4854128.0
2023-01-27 14:00:00,11.05,11.24,11.04,11.2,6845546.0,11.05,11.24,11.04,11.2,6845546.0
2023-01-27 15:00:00,11.19,11.25,10.99,11.02,9263511.0,11.19,11.25,10.99,11.02,9263511.0
2023-01-30 09:30:00,10.83,11.22,10.74,11.07,6275588.0,10.83,11.22,10.74,11.07,6275588.0
2023-01-30 10:00:00,11.07,11.15,10.8,10.91,6669616.0,11.07,11.15,10.8,10.91,6669616.0
2023-01-30 11:00:00,10.91,11.01,10.84,10.88,4132903.0,10.91,11.01,10.84,10.88,4132903.0
2023-01-30 12:00:00,10.89,10.92,10.74,10.77,2926095.0,10.89,10.92,10.74,10.77,2926095.0
2023-01-30 13:00:00,10.76,10.81,10.71,10.77,3344512.0,10.76,10.81,10.71,10.77,3344512.0
2023-01-30 14:00:00,10.76,10.79,10.66,10.69,3006546.0,10.76,10.79,10.66,10.69,3006546.0
2023-01-30 15:00:00,10.69,10.69,10.61,10.64,6199506.0,10.69,10.69,10.61,10.64,6199506.0
2023-01-31 09:30:00,10.78,10.83,10.64,10.69,4777706.0,10.78,10.83,10.64,10.69,4777706.0
2023-01-31 10:00:00,10.69,10.8,10.58,10.76,6316662.0,10.69,10.8,10.58,10.76,6316662.0
2023-01-31 11:00:00,10.76,10.78,10.64,10.71,3410452.0,10.76,10.78,10.64,10.71,3410452.0
2023-01-31 12:00:00,10.71,10.75,10.68,10.71,1938997.0,10.71,10.75,10.68,10.71,1938997.0
2023-01-31 13:00:00,10.71,10.76,10.7,10.74,1887958.0,10.71,10.76,10.7,10.74,1887958.0
2023-01-31 14:00:00,10.74,10.82,10.73,10.78,2290035.0,10.74,10.82,10.73,10.78,2290035.0
2023-01-31 15:00:00,10.79,10.83,10.72,10.83,5418288.0,10.79,10.83,10.72,10.83,5418288.0
2023-02-01 09:30:00,10.82,10.95,10.82,10.88,3963316.0,10.82,10.95,10.82,10.88,3963316.0
2023-02-01 10:00:00,10.88,10.91,10.64,10.66,5324378.0,10.88,10.91,10.64,10.66,5324378.0
2023-02-01 11:00:00,10.65,10.81,10.62,10.78,4903681.0,10.65,10.81,10.62,10.78,4903681.0
2023-02-01 12:00:00,10.79,10.98,10.78,10.97,3629965.0,10.79,10.98,10.78,10.97,3629965.0
2023-02-01 13:00:00,10.97,11.1,10.92,10.92,4322434.0,10.97,11.1,10.92,10.92,4322434.0
2023-02-01 14:00:00,10.93,11.27,10.85,11.18,8212176.0,10.93,11.27,10.85,11.18,8212176.0
2023-02-01 15:00:00,11.18,11.42,11.16,11.34,12188762.0,11.18,11.42,11.16,11.34,12188762.0
2023-02-02 09:30:00,11.7,11.78,11.5,11.51,7871469.0,11.7,11.78,11.5,11.51,7871469.0
2023-02-02 10:00:00,11.51,12.25,11.47,12.2,14405260.0,11.51,12.25,11.47,12.2,14405260.0
2023-02-02 11:00:00,12.19,12.23,11.97,12.0,7672625.0,12.19,12.23,11.97,12.0,7672625.0
2023-02-02 12:00:00,12.0,12.14,11.99,12.13,4614696.0,12.0,12.14,11.99,12.13,4614696.0
2023-02-02 13:00:00,12.13,12.26,12.08,12.26,4596617.0,12.13,12.26,12.08,12.26,4596617.0
2023-02-02 14:00:00,12.25,12.26,11.85,11.85,6937343.0,12.25,12.26,11.85,11.85,6937343.0
2023-02-02 15:00:00,11.85,12.06,11.82,12.04,8108967.0,11.85,12.06,11.82,12.04,8108967.0
2023-02-03 09:30:00,11.79,12.03,11.68,11.95,5414082.0,11.79,12.03,11.68,11.95,5414082.0
2023-02-03 10:00:00,11.94,12.15,11.85,12.05,6214413.0,11.94,12.15,11.85,12.05,6214413.0
2023-02-03 11:00:00,12.05,12.06,11.94,11.96,4460264.0,12.05,12.06,11.94,11.96,4460264.0
2023-02-03 12:00:00,11.96,12.09,11.95,11.95,2788214.0,11.96,12.09,11.95,11.95,2788214.0
2023-02-03 13:00:00,11.96,11.98,11.77,11.85,3833122.0,11.96,11.98,11.77,11.85,3833122.0
2023-02-03 14:00:00,11.86,11.87,11.76,11.79,2294990.0,11.86,11.87,11.76,11.79,2294990.0
2023-02-03 15:00:00,11.78,11.83,11.74,11.79,5894066.0,11.78,11.83,11.74,11.79,5894066.0
2023-02-06 09:30:00,11.6,11.8,11.55,11.7,4424229.0,11.6,11.8,11.55,11.7,4424229.0
2023-02-06 10:00:00,11.71,11.85,11.57,11.73,5483416.0,11.71,11.85,11.57,11.73,5483416.0
2023-02-06 11:00:00,11.73,11.9,11.72,11.85,4441507.0,11.73,11.9,11.72,11.85,4441507.0
2023-02-06 12:00:00,11.85,11.87,11.74,11.75,2488645.0,11.85,11.87,11.74,11.75,2488645.0
2023-02-06 13:00:00,11.75,11.81,11.64,11.8,2950274.0,11.75,11.81,11.64,11.8,2950274.0
2023-02-06 14:00:00,11.81,11.83,11.7,11.78,2447881.0,11.81,11.83,11.7,11.78,2447881.0
2023-02-06 15:00:00,11.78,11.89,11.71,11.87,6654245.0,11.78,11.89,11.71,11.87,6654245.0
2023-02-07 09:30:00,12.15,12.6,12.05,12.53,11275075.0,12.15,12.6,12.05,12.53,11275075.0
2023-02-07 10:00:00,12.53,12.62,11.92,12.02,15777836.0,12.53,12.62,11.92,12.02,15777836.0
2023-02-07 11:00:00,12.02,12.07,11.76,11.82,8472948.0,12.02,12.07,11.76,11.82,8472948.0
2023-02-07 12:00:00,11.82,12.12,11.75,12.06,7004123.0,11.82,12.12,11.75,12.06,7004123.0
2023-02-07 13:00:00,12.07,12.12,11.7,11.79,7869326.0,12.07,12.12,11.7,11.79,7869326.0
2023-02-07 14:00:00,11.79,12.07,11.78,12.06,4240567.0,11.79,12.07,11.78,12.06,4240567.0
2023-02-07 15:00:00,12.07,12.25,12.02,12.19,9408284.0,12.07,12.25,12.02,12.19,9408284.0
2023-02-08 09:30:00,12.32,12.4,12.09,12.22,6673519.0,12.32,12.4,12.09,12.22,6673519.0
2023-02-08 10:00:00,12.21,12.32,12.02,12.02,6084015.0,12.21,12.32,12.02,12.02,6084015.0
2023-02-08 11:00:00,12.02,12.03,11.84,11.91,5736360.0,12.02,12.03,11.84,11.91,5736360.0
2023-02-08 12:00:00,11.92,11.97,11.86,11.96,2086542.0,11.92,11.97,11.86,11.96,2086542.0
2023-02-08 13:00:00,11.96,12.01,11.93,11.96,2243084.0,11.96,12.01,11.93,11.96,2243084.0
2023-02-08 14:00:00,11.97,12.06,11.91,11.96,2438978.0,11.97,12.06,11.91,11.96,2438978.0
2023-02-08 15:00:00,11.97,11.98,11.87,11.88,5133880.0,11.97,11.98,11.87,11.88,5133880.0
2023-02-09 09:30:00,11.95,12.13,11.86,11.91,4393512.0,11.95,12.13,11.86,11.91,4393512.0
2023-02-09 10:00:00,11.9,11.98,11.74,11.79,5189160.0,11.9,11.98,11.74,11.79,5189160.0
2023-02-09 11:00:00,11.79,11.79,11.69,11.7,3411737.0,11.79,11.79,11.69,11.7,3411737.0
2023-02-09 12:00:00,11.7,11.72,11.55,11.62,3250774.0,11.7,11.72,11.55,11.62,3250774.0
2023-02-09 13:00:00,11.62,11.69,11.57,11.63,2596629.0,11.62,11.69,11.57,11.63,2596629.0
2023-02-09 14:00:00,11.62,11.65,11.51,11.52,2841934.0,11.62,11.65,11.51,11.52,2841934.0
2023-02-09 15:00:00,11.51,11.58,11.36,11.54,8944132.0,11.51,11.58,11.36,11.54,8944132.0
2023-02-10 09:30:00,11.37,11.45,11.16,11.19,5101636.0,11.37,11.45,11.16,11.19,5101636.0
2023-02-10 10:00:00,11.19,11.24,11.01,11.2,6791561.0,11.19,11.24,11.01,11.2,6791561.0
2023-02-10 11:00:00,11.2,11.25,11.11,11.23,4867289.0,11.2,11.25,11.11,11.23,4867289.0
2023-02-10 12:00:00,11.23,11.27,11.21,11.25,4961587.0,11.23,11.27,11.21,11.25,4961587.0
2023-02-10 13:00:00,11.25,11.28,11.15,11.16,4193465.0,11.25,11.28,11.15,11.16,4193465.0
2023-02-10 14:00:00,11.17,11.22,11.12,11.18,2418122.0,11.17,11.22,11.12,11.18,2418122.0
2023-02-10 15:00:00,11.19,11.23,11.12,11.15,6560860.0,11.19,11.23,11.12,11.15,6560860.0
2023-02-13 09:30:00,11.22,11.26,11.12,11.19,3595383.0,11.22,11.26,11.12,11.19,3595383.0
2023-02-13 10:00:00,11.2,11.39,11.19,11.32,4610572.0,11.2,11.39,11.19,11.32,4610572.0
2023-02-13 11:00:00,11.33,11.52,11.31,11.49,4270075.0,11.33,11.52,11.31,11.49,4270075.0
2023-02-13 12:00:00,11.49,11.55,11.48,11.54,3401197.0,11.49,11.55,11.48,11.54,3401197.0
2023-02-13 13:00:00,11.54,11.64,11.51,11.61,2518354.0,11.54,11.64,11.51,11.61,2518354.0
2023-02-13 14:00:00,11.61,11.69,11.58,11.63,2622464.0,11.61,11.69,11.58,11.63,2622464.0
2023-02-13 15:00:00,11.63,11.71,11.59,11.65,5633604.0,11.63,11.71,11.59,11.65,5633604.0
2023-02-14 09:30:00,11.55,11.79,11.38,11.74,5696501.0,11.55,11.79,11.38,11.74,5696501.0
2023-02-14 10:00:00,11.74,11.9,11.55,11.6,6406313.0,11.74,11.9,11.55,11.6,6406313.0
2023-02-14 11:00:00,11.6,11.74,11.53,11.63,3433506.0,11.6,11.74,11.53,11.63,3433506.0
2023-02-14 12:00:00,11.63,11.72,11.58,11.68,2510915.0,11.63,11.72,11.58,11.68,2510915.0
2023-02-14 13:00:00,11.69,11.85,11.68,11.83,3210235.0,11.69,11.85,11.68,11.83,3210235.0
2023-02-14 14:00:00,11.83,11.95,11.78,11.93,3064628.0,11.83,11.95,11.78,11.93,3064628.0
2023-02-14 15:00:00,11.93,11.96,11.87,11.89,5497235.0,11.93,11.96,11.87,11.89,5497235.0
2023-02-15 09:30:00,11.82,11.93,11.63,11.68,4576984.0,11.82,11.93,11.63,11.68,4576984.0
2023-02-15 10:00:00,11.69,12.1,11.68,12.02,7072672.0,11.69,12.1,11.68,12.02,7072672.0
2023-02-15 11:00:00,12.02,12.1,11.96,12.02,4098485.0,12.02,12.1,11.96,12.02,4098485.0
2023-02-15 12:00:00,12.02,12.07,11.96,12.05,2750617.0,12.02,12.07,11.96,12.05,2750617.0
2023-02-15 13:00:00,12.06,12.1,12.03,12.1,2665818.0,12.06,12.1,12.03,12.1,2665818.0
2023-02-15 14:00:00,12.1,12.17,12.08,12.12,3170589.0,12.1,12.17,12.08,12.12,3170589.0
2023-02-15 15:00:00,12.12,12.21,12.1,12.2,6061934.0,12.12,12.21,12.1,12.2,6061934.0
2023-02-16 09:30:00,12.0,12.0,11.74,11.89,5024182.0,12.0,12.0,11.74,11.89,5024182.0
2023-02-16 10:00:00,11.88,11.98,11.85,11.9,3942077.0,11.88,11.98,11.85,11.9,3942077.0
2023-02-16 11:00:00,11.9,11.94,11.84,11.85,3139462.0,11.9,11.94,11.84,11.85,3139462.0
2023-02-16 12:00:00,11.84,11.86,11.73,11.74,3410743.0,11.84,11.86,11.73,11.74,3410743.0
2023-02-16 13:00:00,11.74,11.79,11.65,11.73,2907038.0,11.74,11.79,11.65,11.73,2907038.0
2023-02-16 14:00:00,11.73,11.81,11.7,11.74,2189093.0,11.73,11.81,11.7,11.74,2189093.0
2023-02-16 15:00:00,11.74,11.77,11.57,11.61,6496228.0,11.74,11.77,11.57,11.61,6496228.0
2023-02-17 09:30:00,11.51,11.57,11.3,11.33,4249979.0,11.51,11.57,11.3,11.33,4249979.0
2023-02-17 10:00:00,11.33,11.49,11.32,11.4,4616037.0,11.33,11.49,11.32,11.4,4616037.0
2023-02-17 11:00:00,11.39,11.44,11.34,11.36,2877547.0,11.39,11.44,11.34,11.36,2877547.0
2023-02-17 12:00:00,11.36,11.38,11.18,11.21,3663672.0,11.36,11.38,11.18,11.21,3663672.0
2023-02-17 13:00:00,11.21,11.25,11.16,11.24,3005968.0,11.21,11.25,11.16,11.24,3005968.0
2023-02-17 14:00:00,11.24,11.32,11.22,11.3,2215806.0,11.24,11.32,11.22,11.3,2215806.0
2023-02-17 15:00:00,11.31,11.34,11.26,11.29,5311661.0,11.31,11.34,11.26,11.29,5311661.0
2023-02-21 09:30:00,11.12,11.28,11.04,11.08,3560450.0,11.12,11.28,11.04,11.08,3560450.0
2023-02-21 10:00:00,11.08,11.21,11.06,11.14,3593569.0,11.08,11.21,11.06,11.14,3593569.0
2023-02-21 11:00:00,11.14,11.18,11.08,11.08,2218557.0,11.14,11.18,11.08,11.08,2218557.0
2023-02-21 12:00:00,11.08,11.15,11.07,11.15,1915282.0,11.08,11.15,11.07,11.15,1915282.0
2023-02-21 13:00:00,11.15,11.15,11.05,11.07,1379419.0,11.15,11.15,11.05,11.07,1379419.0
2023-02-21 14:00:00,11.07,11.13,11.03,11.1,1756012.0,11.07,11.13,11.03,11.1,1756012.0
2023-02-21 15:00:00,11.1,11.14,11.05,11.14,3760351.0,11.1,11.14,11.05,11.14,3760351.0
2023-02-22 09:30:00,11.07,11.34,10.98,11.19,4197754.0,11.07,11.34,10.98,11.19,4197754.0
2023-02-22 10:00:00,11.2,11.21,10.88,11.05,6176533.0,11.2,11.21,10.88,11.05,6176533.0
2023-02-22 11:00:00,11.06,11.12,11.01,11.08,1661817.0,11.06,11.12,11.01,11.08,1661817.0
2023-02-22 12:00:00,11.07,11.1,11.02,11.07,1284868.0,11.07,11.1,11.02,11.07,1284868.0
2023-02-22 13:00:00,11.07,11.11,11.02,11.04,2694926.0,11.07,11.11,11.02,11.04,2694926.0
2023-02-22 14:00:00,11.04,11.13,10.98,11.01,2901029.0,11.04,11.13,10.98,11.01,2901029.0
2023-02-22 15:00:00,11.0,11.06,10.96,11.05,3668846.0,11.0,11.06,10.96,11.05,3668846.0
2023-02-23 09:30:00,11.16,11.22,11.01,11.09,3611622.0,11.16,11.22,11.01,11.09,3611622.0
2023-02-23 10:00:00,11.09,11.12,10.85,10.88,3893716.0,11.09,11.12,10.85,10.88,3893716.0
2023-02-23 11:00:00,10.88,10.94,10.71,10.71,4078251.0,10.88,10.94,10.71,10.71,4078251.0
2023-02-23 12:00:00,10.71,10.79,10.67,10.79,2728473.0,10.71,10.79,10.67,10.79,2728473.0
2023-02-23 13:00:00,10.78,10.85,10.75,10.83,2079196.0,10.78,10.85,10.75,10.83,2079196.0
2023-02-23 14:00:00,10.83,10.97,10.81,10.92,2792229.0,10.83,10.97,10.81,10.92,2792229.0
2023-02-23 15:00:00,10.92,11.02,10.89,10.9,5393221.0,10.92,11.02,10.89,10.9,5393221.0
2023-02-24 09:30:00,10.68,10.76,10.54,10.6,4349899.0,10.68,10.76,10.54,10.6,4349899.0
2023-02-24 10:00:00,10.59,10.64,10.5,10.54,3742956.0,10.59,10.64,10.5,10.54,3742956.0
2023-02-24 11:00:00,10.54,10.58,10.47,10.55,4306589.0,10.54,10.58,10.47,10.55,4306589.0
2023-02-24 12:00:00,10.56,10.56,10.39,10.42,4088868.0,10.56,10.56,10.39,10.42,4088868.0
2023-02-24 13:00:00,10.42,10.5,10.38,10.48,4230959.0,10.42,10.5,10.38,10.48,4230959.0
2023-02-24 14:00:00,10.49,10.57,10.46,10.56,2850457.0,10.49,10.57,10.46,10.56,2850457.0
2023-02-24 15:00:00,10.55,10.61,10.51,10.6,4540158.0,10.55,10.61,10.51,10.6,4540158.0
2023-02-27 09:30:00,10.82,10.99,10.76,10.99,4564742.0,10.82,10.99,10.76,10.99,4564742.0
2023-02-27 10:00:00,10.99,10.99,10.84,10.91,4183298.0,10.99,10.99,10.84,10.91,4183298.0
2023-02-27 11:00:00,10.91,10.96,10.86,10.87,3039655.0,10.91,10.96,10.86,10.87,3039655.0
2023-02-27 12:00:00,10.87,10.9,10.81,10.85,1911593.0,10.87,10.9,10.81,10.85,1911593.0
2023-02-27 13:00:00,10.84,10.89,10.79,10.88,1572121.0,10.84,10.89,10.79,10.88,1572121.0
2023-02-27 14:00:00,10.88,10.91,10.82,10.85,1577086.0,10.88,10.91,10.82,10.85,1577086.0
2023-02-27 15:00:00,10.84,10.87,10.76,10.83,4050704.0,10.84,10.87,10.76,10.83,4050704.0
2023-02-28 09:30:00,10.56,10.7,10.46,10.51,4993961.0,10.56,10.7,10.46,10.51,4993961.0
2023-02-28 10:00:00,10.51,10.54,10.25,10.35,9308681.0,10.51,10.54,10.25,10.35,9308681.0
2023-02-28 11:00:00,10.35,10.59,10.35,10.54,4915087.0,10.35,10.59,10.35,10.54,4915087.0
2023-02-28 12:00:00,10.54,10.57,10.48,10.54,2474445.0,10.54,10.57,10.48,10.54,2474445.0
2023-02-28 13:00:00,10.54,10.65,10.54,10.63,2593137.0,10.54,10.65,10.54,10.63,2593137.0
2023-02-28 14:00:00,10.64,10.67,10.6,10.61,2784993.0,10.64,10.67,10.6,10.61,2784993.0
2023-02-28 15:00:00,10.61,10.66,10.58,10.61,6036373.0,10.61,10.66,10.58,10.61,6036373.0
2023-03-01 09:30:00,10.62,10.7,10.54,10.62,3494175.0,10.62,10.7,10.54,10.62,3494175.0
2023-03-01 10:00:00,10.63,10.66,10.51,10.61,3240567.0,10.63,10.66,10.51,10.61,3240567.0
2023-03-01 11:00:00,10.61,10.66,10.51,10.63,2457867.0,10.61,10.66,10.51,10.63,2457867.0
2023-03-01 12:00:00,10.63,10.76,10.61,10.7,2347129.0,10.63,10.76,10.61,10.7,2347129.0
2023-03-01 13:00:00,10.71,10.71,10.56,10.56,1949135.0,10.71,10.71,10.56,10.56,1949135.0
2023-03-01 14:00:00,10.56,10.61,10.54,10.55,1903969.0,10.56,10.61,10.54,10.55,1903969.0
2023-03-01 15:00:00,10.55,10.61,10.55,10.6,4953817.0,10.55,10.61,10.55,10.6,4953817.0
2023-03-02 09:30:00,10.44,10.53,10.35,10.41,2806046.0,10.44,10.53,10.35,10.41,2806046.0
2023-03-02 10:00:00,10.41,10.5,10.35,10.41,3394568.0,10.41,10.5,10.35,10.41,3394568.0
2023-03-02 11:00:00,10.41,10.5,10.37,10.38,2334320.0,10.41,10.5,10.37,10.38,2334320.0
2023-03-02 12:00:00,10.38,10.53,10.35,10.52,2269809.0,10.38,10.53,10.35,10.52,2269809.0
2023-03-02 13:00:00,10.53,10.65,10.49,10.65,2663500.0,10.53,10.65,10.49,10.65,2663500.0
2023-03-02 14:00:00,10.65,10.75,10.64,10.71,2714304.0,10.65,10.75,10.64,10.71,2714304.0
2023-03-02 15:00:00,10.71,10.8,10.68,10.76,3861161.0,10.71,10.8,10.68,10.76,3861161.0
2023-03-03 09:30:00,10.99,11.07,10.9,10.95,3703021.0,10.99,11.07,10.9,10.95,3703021.0
2023-03-03 10:00:00,10.95,11.07,10.85,11.01,4576624.0,10.95,11.07,10.85,11.01,4576624.0
2023-03-03 11:00:00,11.01,11.14,10.97,11.12,3875137.0,11.01,11.14,10.97,11.12,3875137.0
2023-03-03 12:00:00,11.13,11.2,11.09,11.15,2567741.0,11.13,11.2,11.09,11.15,2567741.0
2023-03-03 13:00:00,11.15,11.16,11.09,11.12,2245380.0,11.15,11.16,11.09,11.12,2245380.0
2023-03-03 14:00:00,11.13,11.16,11.12,11.13,2191615.0,11.13,11.16,11.12,11.13,2191615.0
2023-03-03 15:00:00,11.14,11.16,11.09,11.1,4555817.0,11.14,11.16,11.09,11.1,4555817.0
2023-03-06 09:30:00,11.19,11.37,11.13,11.36,4094319.0,11.19,11.37,11.13,11.36,4094319.0
2023-03-06 10:00:00,11.36,11.53,11.28,11.45,7180556.0,11.36,11.53,11.28,11.45,7180556.0
2023-03-06 11:00:00,11.45,11.45,11.28,11.32,3317858.0,11.45,11.45,11.28,11.32,3317858.0
2023-03-06 12:00:00,11.32,11.35,11.17,11.21,2124995.0,11.32,11.35,11.17,11.21,2124995.0
2023-03-06 13:00:00,11.21,11.27,11.1,11.12,4701977.0,11.21,11.27,11.1,11.12,4701977.0
2023-03-06 14:00:00,11.12,11.18,11.1,11.14,2174453.0,11.12,11.18,11.1,11.14,2174453.0
2023-03-06 15:00:00,11.13,11.15,11.07,11.07,5245803.0,11.13,11.15,11.07,11.07,5245803.0
2023-03-07 09:30:00,11.06,11.2,10.99,11.13,2533865.0,11.06,11.2,10.99,11.13,2533865.0
2023-03-07 10:00:00,11.13,11.19,10.92,11.04,5017336.0,11.13,11.19,10.92,11.04,5017336.0
2023-03-07 11:00:00,11.04,11.13,11.02,11.07,2256437.0,11.04,11.13,11.02,11.07,2256437.0
2023-03-07 12:00:00,11.07,11.19,11.05,11.15,2312158.0,11.07,11.19,11.05,11.15,2312158.0
2023-03-07 13:00:00,11.15,11.17,10.94,10.94,2478590.0,11.15,11.17,10.94,10.94,2478590.0
2023-03-07 14:00:00,10.94,11.01,10.87,10.88,2219178.0,10.94,11.01,10.87,10.88,2219178.0
2023-03-07 15:00:00,10.88,10.95,10.86,10.87,4393396.0,10.88,10.95,10.86,10.87,4393396.0
2023-03-08 09:30:00,10.85,10.9,10.69,10.85,3048548.0,10.85,10.9,10.69,10.85,3048548.0
2023-03-08 10:00:00,10.86,10.97,10.72,10.8,3411023.0,10.86,10.97,10.72,10.8,3411023.0
2023-03-08 11:00:00,10.81,10.88,10.77,10.85,2223845.0,10.81,10.88,10.77,10.85,2223845.0
2023-03-08 12:00:00,10.85,10.87,10.57,10.61,4059312.0,10.85,10.87,10.57,10.61,4059312.0
2023-03-08 13:00:00,10.61,10.62,10.47,10.52,3586871.0,10.61,10.62,10.47,10.52,3586871.0
2023-03-08 14:00:00,10.53,10.6,10.5,10.54,2603431.0,10.53,10.6,10.5,10.54,2603431.0
2023-03-08 15:00:00,10.54,10.58,10.45,10.54,7648592.0,10.54,10.58,10.45,10.54,7648592.0
2023-03-09 09:30:00,10.51,10.59,10.4,10.5,3120083.0,10.51,10.59,10.4,10.5,3120083.0
2023-03-09 10:00:00,10.51,10.59,10.38,10.41,4619888.0,10.51,10.59,10.38,10.41,4619888.0
2023-03-09 11:00:00,10.41,10.43,10.2,10.21,5404448.0,10.41,10.43,10.2,10.21,5404448.0
2023-03-09 12:00:00,10.21,10.24,10.12,10.12,3565422.0,10.21,10.24,10.12,10.12,3565422.0
2023-03-09 13:00:00,10.13,10.18,9.97,10.0,4748791.0,10.13,10.18,9.97,10.0,4748791.0
2023-03-09 14:00:00,10.0,10.12,9.94,10.04,5182885.0,10.0,10.12,9.94,10.04,5182885.0
2023-03-09 15:00:00,10.04,10.06,9.96,9.99,7263577.0,10.04,10.06,9.96,9.99,7263577.0
2023-03-10 09:30:00,9.96,10.01,9.52,9.67,8262054.0,9.96,10.01,9.52,9.67,8262054.0
2023-03-10 10:00:00,9.66,10.07,9.65,9.99,8388906.0,9.66,10.07,9.65,9.99,8388906.0
2023-03-10 11:00:00,9.99,10.04,9.79,9.8,6794588.0,9.99,10.04,9.79,9.8,6794588.0
2023-03-10 12:00:00,9.8,9.87,9.7,9.71,3700200.0,9.8,9.87,9.7,9.71,3700200.0
2023-03-10 13:00:00,9.71,9.72,9.57,9.62,3533445.0,9.71,9.72,9.57,9.62,3533445.0
2023-03-10 14:00:00,9.62,9.8,9.61,9.74,3653446.0,9.62,9.8,9.61,9.74,3653446.0
2023-03-10 15:00:00,9.74,9.78,9.64,9.69,6369968.0,9.74,9.78,9.64,9.69,6369968.0
2023-03-13 09:30:00,9.44,9.46,9.11,9.4,8244706.0,9.44,9.46,9.11,9.4,8244706.0
2023-03-13 10:00:00,9.39,9.51,9.24,9.39,7111632.0,9.39,9.51,9.24,9.39,7111632.0
2023-03-13 11:00:00,9.39,9.56,9.36,9.43,6619305.0,9.39,9.56,9.36,9.43,6619305.0
2023-03-13 12:00:00,9.43,9.5,9.2,9.21,5367178.0,9.43,9.5,9.2,9.21,5367178.0
2023-03-13 13:00:00,9.21,9.29,9.16,9.28,5100532.0,9.21,9.29,9.16,9.28,5100532.0
2023-03-13 14:00:00,9.28,9.37,9.25,9.36,3472709.0,9.28,9.37,9.25,9.36,3472709.0
2023-03-13 15:00:00,9.36,9.39,9.24,9.24,8463850.0,9.36,9.39,9.24,9.24,8463850.0
2023-03-14 09:30:00,9.47,9.56,9.33,9.42,6380434.0,9.47,9.56,9.33,9.42,6380434.0
2023-03-14 10:00:00,9.42,9.48,9.24,9.35,7051167.0,9.42,9.48,9.24,9.35,7051167.0
2023-03-14 11:00:00,9.35,9.5,9.35,9.44,3999771.0,9.35,9.5,9.35,9.44,3999771.0
2023-03-14 12:00:00,9.44,9.45,9.32,9.34,3064486.0,9.44,9.45,9.32,9.34,3064486.0
2023-03-14 13:00:00,9.35,9.35,9.15,9.17,5441591.0,9.35,9.35,9.15,9.17,5441591.0
2023-03-14 14:00:00,9.18,9.19,9.07,9.1,5769966.0,9.18,9.19,9.07,9.1,5769966.0
2023-03-14 15:00:00,9.11,9.13,9.01,9.07,8569738.0,9.11,9.13,9.01,9.07,8569738.0
2023-03-15 09:30:00,8.72,8.89,8.67,8.71,6951153.0,8.72,8.89,8.67,8.71,6951153.0
2023-03-15 10:00:00,8.7,8.85,8.59,8.7,7475173.0,8.7,8.85,8.59,8.7,7475173.0
2023-03-15 11:00:00,8.7,8.73,8.61,8.62,5043456.0,8.7,8.73,8.61,8.62,5043456.0
2023-03-15 12:00:00,8.62,8.64,8.4,8.42,7696503.0,8.62,8.64,8.4,8.42,7696503.0
2023-03-15 13:00:00,8.42,8.59,8.37,8.58,6914460.0,8.42,8.59,8.37,8.58,6914460.0
2023-03-15 14:00:00,8.58,8.76,8.52,8.72,5443285.0,8.58,8.76,8.52,8.72,5443285.0
2023-03-15 15:00:00,8.73,8.78,8.67,8.73,9139694.0,8.73,8.78,8.67,8.73,9139694.0
2023-03-16 09:30:00,8.55,8.77,8.49,8.76,5516981.0,8.55,8.77,8.49,8.76,5516981.0
2023-03-16 10:00:00,8.76,8.76,8.5,8.7,7581390.0,8.76,8.76,8.5,8.7,7581390.0
2023-03-16 11:00:00,8.7,9.04,8.68,8.92,8632711.0,8.7,9.04,8.68,8.92,8632711.0
2023-03-16 12:00:00,8.91,9.0,8.84,9.0,4765893.0,8.91,9.0,8.84,9.0,4765893.0
2023-03-16 13:00:00,9.0,9.07,8.96,9.04,5008655.0,9.0,9.07,8.96,9.04,5008655.0
2023-03-16 14:00:00,9.04,9.05,8.96,9.05,4543078.0,9.04,9.05,8.96,9.05,4543078.0
2023-03-16 15:00:00,9.04,9.16,8.99,9.03,10470505.0,9.04,9.16,8.99,9.03,10470505.0
2023-03-17 09:30:00,8.89,8.93,8.71,8.87,5921147.0,8.89,8.93,8.71,8.87,5921147.0
2023-03-17 10:00:00,8.87,8.98,8.66,8.69,6236559.0,8.87,8.98,8.66,8.69,6236559.0
2023-03-17 11:00:00,8.69,8.76,8.65,8.69,4941470.0,8.69,8.76,8.65,8.69,4941470.0
2023-03-17 12:00:00,8.69,8.73,8.59,8.63,4576726.0,8.69,8.73,8.59,8.63,4576726.0
2023-03-17 13:00:00,8.63,8.68,8.6,8.64,3788487.0,8.63,8.68,8.6,8.64,3788487.0
2023-03-17 14:00:00,8.65,8.68,8.55,8.59,5034427.0,8.65,8.68,8.55,8.59,5034427.0
2023-03-17 15:00:00,8.59,8.62,8.55,8.55,11557768.0,8.59,8.62,8.55,8.55,11557768.0
2023-03-20 09:30:00,8.58,8.81,8.51,8.71,7234513.0,8.58,8.81,8.51,8.71,7234513.0
2023-03-20 10:00:00,8.71,8.87,8.67,8.81,9080867.0,8.71,8.87,8.67,8.81,9080867.0
2023-03-20 11:00:00,8.82,8.89,8.69,8.7,4116936.0,8.82,8.89,8.69,8.7,4116936.0
2023-03-20 12:00:00,8.7,8.76,8.59,8.76,5344999.0,8.7,8.76,8.59,8.76,5344999.0
2023-03-20 13:00:00,8.76,8.76,8.6,8.61,3640616.0,8.76,8.76,8.6,8.61,3640616.0
2023-03-20 14:00:00,8.61,8.64,8.56,8.6,3984349.0,8.61,8.64,8.56,8.6,3984349.0
2023-03-20 15:00:00,8.6,8.65,8.56,8.62,6522144.0,8.6,8.65,8.56,8.62,6522144.0
2023-03-21 09:30:00,8.95,9.18,8.95,9.12,7112057.0,8.95,9.18,8.95,9.12,7112057.0
2023-03-21 10:00:00,9.12,9.21,9.03,9.07,8584943.0,9.12,9.21,9.03,9.07,8584943.0
2023-03-21 11:00:00,9.06,9.18,9.04,9.06,6067162.0,9.06,9.18,9.04,9.06,6067162.0
2023-03-21 12:00:00,9.07,9.16,9.06,9.16,3039230.0,9.07,9.16,9.06,9.16,3039230.0
2023-03-21 13:00:00,9.16,9.19,9.1,9.14,2539874.0,9.16,9.19,9.1,9.14,2539874.0
2023-03-21 14:00:00,9.14,9.2,9.11,9.17,2971618.0,9.14,9.2,9.11,9.17,2971618.0
2023-03-21 15:00:00,9.17,9.18,9.1,9.12,5883376.0,9.17,9.18,9.1,9.12,5883376.0
2023-03-22 09:30:00,9.15,9.37,9.09,9.09,8673258.0,9.15,9.37,9.09,9.09,8673258.0
2023-03-22 10:00:00,9.09,9.23,9.09,9.16,5139598.0,9.09,9.23,9.09,9.16,5139598.0
2023-03-22 11:00:00,9.16,9.25,9.13,9.19,3442510.0,9.16,9.25,9.13,9.19,3442510.0
2023-03-22 12:00:00,9.19,9.22,9.14,9.2,2479068.0,9.19,9.22,9.14,9.2,2479068.0
2023-03-22 13:00:00,9.19,9.27,9.15,9.27,2905467.0,9.19,9.27,9.15,9.27,2905467.0
2023-03-22 14:00:00,9.26,9.46,9.2,9.27,8185756.0,9.26,9.46,9.2,9.27,8185756.0
2023-03-22 15:00:00,9.27,9.3,8.97,8.99,12103976.0,9.27,9.3,8.97,8.99,12103976.0
2023-03-23 09:30:00,9.05,9.4,8.98,9.3,10234763.0,9.05,9.4,8.98,9.3,10234763.0
2023-03-23 10:00:00,9.31,9.47,9.26,9.45,7408829.0,9.31,9.47,9.26,9.45,7408829.0
2023-03-23 11:00:00,9.46,9.56,9.37,9.38,8680227.0,9.46,9.56,9.37,9.38,8680227.0
2023-03-23 12:00:00,9.38,9.41,9.23,9.26,4234187.0,9.38,9.41,9.23,9.26,4234187.0
2023-03-23 13:00:00,9.26,9.34,9.16,9.23,4714103.0,9.26,9.34,9.16,9.23,4714103.0
2023-03-23 14:00:00,9.22,9.27,9.06,9.15,7051333.0,9.22,9.27,9.06,9.15,7051333.0
2023-03-23 15:00:00,9.15,9.27,9.09,9.21,10901431.0,9.15,9.27,9.09,9.21,10901431.0
2023-03-24 09:30:00,9.08,9.14,8.96,9.09,5336815.0,9.08,9.14,8.96,9.09,5336815.0
2023-03-24 10:00:00,9.09,9.22,8.99,9.08,6056674.0,9.09,9.22,8.99,9.08,6056674.0
2023-03-24 11:00:00,9.08,9.14,9.0,9.11,4657665.0,9.08,9.14,9.0,9.11,4657665.0
2023-03-24 12:00:00,9.11,9.14,8.99,9.0,4322236.0,9.11,9.14,8.99,9.0,4322236.0
2023-03-24 13:00:00,9.0,9.08,8.98,9.04,3771813.0,9.0,9.08,8.98,9.04,3771813.0
2023-03-24 14:00:00,9.04,9.16,9.04,9.12,3946068.0,9.04,9.16,9.04,9.12,3946068.0
2023-03-24 15:00:00,9.11,9.27,9.09,9.22,12666133.0,9.11,9.27,9.09,9.22,12666133.0
2023-03-27 09:30:00,9.53,9.72,9.0,9.39,17556257.0,9.53,9.72,9.0,9.39,17556257.0
2023-03-27 10:00:00,9.39,9.54,9.01,9.03,12197091.0,9.39,9.54,9.01,9.03,12197091.0
2023-03-27 11:00:00,9.04,9.05,8.85,8.97,12756728.0,9.04,9.05,8.85,8.97,12756728.0
2023-03-27 12:00:00,8.96,9.01,8.75,8.77,10677340.0,8.96,9.01,8.75,8.77,10677340.0
2023-03-27 13:00:00,8.77,8.86,8.71,8.73,9103672.0,8.77,8.86,8.71,8.73,9103672.0
2023-03-27 14:00:00,8.72,8.8,8.68,8.77,9580080.0,8.72,8.8,8.68,8.77,9580080.0
2023-03-27 15:00:00,8.77,8.86,8.74,8.79,13149623.0,8.77,8.86,8.74,8.79,13149623.0
2023-03-28 09:30:00,8.94,9.41,8.94,9.14,17426216.0,8.94,9.41,8.94,9.14,17426216.0
2023-03-28 10:00:00,9.14,9.48,9.05,9.46,13575221.0,9.14,9.48,9.05,9.46,13575221.0
2023-03-28 11:00:00,9.45,9.46,9.24,9.27,9542213.0,9.45,9.46,9.24,9.27,9542213.0
2023-03-28 12:00:00,9.27,9.38,9.27,9.33,4890817.0,9.27,9.38,9.27,9.33,4890817.0
2023-03-28 13:00:00,9.33,9.34,9.2,9.29,3816714.0,9.33,9.34,9.2,9.29,3816714.0
2023-03-28 14:00:00,9.29,9.41,9.26,9.34,5693034.0,9.29,9.41,9.26,9.34,5693034.0
2023-03-28 15:00:00,9.34,9.4,9.28,9.33,11195410.0,9.34,9.4,9.28,9.33,11195410.0
2023-03-29 09:30:00,9.67,9.92,9.64,9.72,12494053.0,9.67,9.92,9.64,9.72,12494053.0
2023-03-29 10:00:00,9.72,9.81,9.57,9.6,8377599.0,9.72,9.81,9.57,9.6,8377599.0
2023-03-29 11:00:00,9.6,9.89,9.59,9.88,6417079.0,9.6,9.89,9.59,9.88,6417079.0
2023-03-29 12:00:00,9.88,9.89,9.7,9.71,5707554.0,9.88,9.89,9.7,9.71,5707554.0
2023-03-29 13:00:00,9.71,9.85,9.68,9.8,4249078.0,9.71,9.85,9.68,9.8,4249078.0
2023-03-29 14:00:00,9.8,9.9,9.8,9.88,4245223.0,9.8,9.9,9.8,9.88,4245223.0
2023-03-29 15:00:00,9.88,9.96,9.84,9.89,9208025.0,9.88,9.96,9.84,9.89,9208025.0
2023-03-30 09:30:00,10.12,10.28,10.06,10.18,10449670.0,10.12,10.28,10.06,10.18,10449670.0
2023-03-30 10:00:00,10.18,10.28,10.08,10.22,7608092.0,10.18,10.28,10.08,10.22,7608092.0
2023-03-30 11:00:00,10.21,10.3,10.12,10.27,5592630.0,10.21,10.3,10.12,10.27,5592630.0
2023-03-30 12:00:00,10.26,10.27,10.14,10.16,5190576.0,10.26,10.27,10.14,10.16,5190576.0
2023-03-30 13:00:00,10.16,10.24,10.1,10.12,3793762.0,10.16,10.24,10.1,10.12,3793762.0
2023-03-30 14:00:00,10.12,10.2,10.1,10.16,3123680.0,10.12,10.2,10.1,10.16,3123680.0
2023-03-30 15:00:00,10.16,10.19,10.1,10.17,5162193.0,10.16,10.19,10.1,10.17,5162193.0
2023-03-31 09:30:00,10.28,10.33,10.18,10.25,4455379.0,10.28,10.33,10.18,10.25,4455379.0
2023-03-31 10:00:00,10.25,10.35,10.18,10.25,5831184.0,10.25,10.35,10.18,10.25,5831184.0
2023-03-31 11:00:00,10.25,10.28,10.23,10.25,3167087.0,10.25,10.28,10.23,10.25,3167087.0
2023-03-31 12:00:00,10.25,10.27,10.16,10.19,4117874.0,10.25,10.27,10.16,10.19,4117874.0
2023-03-31 13:00:00,10.19,10.2,10.07,10.1,4474183.0,10.19,10.2,10.07,10.1,4474183.0
2023-03-31 14:00:00,10.1,10.14,10.08,10.09,2808438.0,10.1,10.14,10.08,10.09,2808438.0
2023-03-31 15:00:00,10.09,10.17,10.06,10.15,8253964.0,10.09,10.17,10.06,10.15,8253964.0
2023-04-03 09:30:00,9.98,10.07,9.82,9.89,7718432.0,9.98,10.07,9.82,9.89,7718432.0
2023-04-03 10:00:00,9.89,9.95,9.82,9.84,5781325.0,9.89,9.95,9.82,9.84,5781325.0
2023-04-03 11:00:00,9.83,10.0,9.82,9.98,4043946.0,9.83,10.0,9.82,9.98,4043946.0
2023-04-03 12:00:00,9.98,9.98,9.9,9.95,2644643.0,9.98,9.98,9.9,9.95,2644643.0
2023-04-03 13:00:00,9.96,10.01,9.92,9.96,2781395.0,9.96,10.01,9.92,9.96,2781395.0
2023-04-03 14:00:00,9.96,10.01,9.94,9.98,2684541.0,9.96,10.01,9.94,9.98,2684541.0
2023-04-03 15:00:00,9.99,10.02,9.95,9.96,5967314.0,9.99,10.02,9.95,9.96,5967314.0
2023-04-04 09:30:00,10.05,10.12,9.79,9.87,4361064.0,10.05,10.12,9.79,9.87,4361064.0
2023-04-04 10:00:00,9.87,9.9,9.66,9.67,6194820.0,9.87,9.9,9.66,9.67,6194820.0
2023-04-04 11:00:00,9.66,9.68,9.55,9.61,5189568.0,9.66,9.68,9.55,9.61,5189568.0
2023-04-04 12:00:00,9.61,9.7,9.59,9.67,3031550.0,9.61,9.7,9.59,9.67,3031550.0
2023-04-04 13:00:00,9.68,9.87,9.66,9.84,4564571.0,9.68,9.87,9.66,9.84,4564571.0
2023-04-04 14:00:00,9.83,9.85,9.78,9.82,2398023.0,9.83,9.85,9.78,9.82,2398023.0
2023-04-04 15:00:00,9.83,9.87,9.79,9.86,5999129.0,9.83,9.87,9.79,9.86,5999129.0
2023-04-05 09:30:00,9.78,9.89,9.68,9.82,3674020.0,9.78,9.89,9.68,9.82,3674020.0
2023-04-05 10:00:00,9.82,9.83,9.61,9.62,4317082.0,9.82,9.83,9.61,9.62,4317082.0
2023-04-05 11:00:00,9.62,9.67,9.61,9.67,2698652.0,9.62,9.67,9.61,9.67,2698652.0
2023-04-05 12:00:00,9.67,9.72,9.62,9.71,2385067.0,9.67,9.72,9.62,9.71,2385067.0
2023-04-05 13:00:00,9.71,9.76,9.68,9.72,2492851.0,9.71,9.76,9.68,9.72,2492851.0
2023-04-05 14:00:00,9.73,9.75,9.64,9.67,1927886.0,9.73,9.75,9.64,9.67,1927886.0
2023-04-05 15:00:00,9.68,9.7,9.64,9.67,3287896.0,9.68,9.7,9.64,9.67,3287896.0
2023-04-06 09:30:00,9.72,9.79,9.54,9.55,4303417.0,9.72,9.79,9.54,9.55,4303417.0
2023-04-06 10:00:00,9.55,9.69,9.54,9.6,4909282.0,9.55,9.69,9.54,9.6,4909282.0
2023-04-06 11:00:00,9.61,9.77,9.59,9.76,3867873.0,9.61,9.77,9.59,9.76,3867873.0
2023-04-06 12:00:00,9.76,9.88,9.75,9.79,3200584.0,9.76,9.88,9.75,9.79,3200584.0
2023-04-06 13:00:00,9.79,9.87,9.77,9.78,2421632.0,9.79,9.87,9.77,9.78,2421632.0
2023-04-06 14:00:00,9.78,9.79,9.71,9.71,2537682.0,9.78,9.79,9.71,9.71,2537682.0
2023-04-06 15:00:00,9.72,9.75,9.69,9.72,4370229.0,9.72,9.75,9.69,9.72,4370229.0
2023-04-10 09:30:00,9.6,9.76,9.56,9.7,3960120.0,9.6,9.76,9.56,9.7,3960120.0
2023-04-10 10:00:00,9.7,9.83,9.67,9.78,3802055.0,9.7,9.83,9.67,9.78,3802055.0
2023-04-10 11:00:00,9.78,9.81,9.69,9.69,2539748.0,9.78,9.81,9.69,9.69,2539748.0
2023-04-10 12:00:00,9.7,9.77,9.66,9.77,2076651.0,9.7,9.77,9.66,9.77,2076651.0
2023-04-10 13:00:00,9.77,9.85,9.75,9.78,2134879.0,9.77,9.85,9.75,9.78,2134879.0
2023-04-10 14:00:00,9.78,9.85,9.74,9.83,2379552.0,9.78,9.85,9.74,9.83,2379552.0
2023-04-10 15:00:00,9.84,9.89,9.83,9.87,3939806.0,9.84,9.89,9.83,9.87,3939806.0
2023-04-11 09:30:00,9.91,9.98,9.79,9.81,3431033.0,9.91,9.98,9.79,9.81,3431033.0
2023-04-11 10:00:00,9.81,9.99,9.8,9.93,3757289.0,9.81,9.99,9.8,9.93,3757289.0
2023-04-11 11:00:00,9.93,10.14,9.92,10.09,5090549.0,9.93,10.14,9.92,10.09,5090549.0
2023-04-11 12:00:00,10.09,10.14,10.06,10.08,2657738.0,10.09,10.14,10.06,10.08,2657738.0
2023-04-11 13:00:00,10.08,10.11,10.06,10.09,1333102.0,10.08,10.11,10.06,10.09,1333102.0
2023-04-11 14:00:00,10.1,10.11,10.05,10.11,1449162.0,10.1,10.11,10.05,10.11,1449162.0
2023-04-11 15:00:00,10.11,10.14,10.03,10.05,5096690.0,10.11,10.14,10.03,10.05,5096690.0
2023-04-12 09:30:00,10.19,10.23,9.81,9.82,5772431.0,10.19,10.23,9.81,9.82,5772431.0
2023-04-12 10:00:00,9.83,9.83,9.71,9.75,6646648.0,9.83,9.83,9.71,9.75,6646648.0
2023-04-12 11:00:00,9.74,9.8,9.65,9.79,4675042.0,9.74,9.8,9.65,9.79,4675042.0
2023-04-12 12:00:00,9.79,9.88,9.78,9.84,2054822.0,9.79,9.88,9.78,9.84,2054822.0
2023-04-12 13:00:00,9.84,9.85,9.76,9.78,1899468.0,9.84,9.85,9.76,9.78,1899468.0
2023-04-12 14:00:00,9.78,9.81,9.7,9.75,2930887.0,9.78,9.81,9.7,9.75,2930887.0
2023-04-12 15:00:00,9.74,9.74,9.6,9.62,6202662.0,9.74,9.74,9.6,9.62,6202662.0
2023-04-13 09:30:00,9.72,9.81,9.7,9.73,3405437.0,9.72,9.81,9.7,9.73,3405437.0
2023-04-13 10:00:00,9.74,9.85,9.7,9.78,3993711.0,9.74,9.85,9.7,9.78,3993711.0
2023-04-13 11:00:00,9.78,9.83,9.71,9.73,2097243.0,9.78,9.83,9.71,9.73,2097243.0
2023-04-13 12:00:00,9.73,9.79,9.73,9.78,2041786.0,9.73,9.79,9.73,9.78,2041786.0
2023-04-13 13:00:00,9.78,9.84,9.76,9.83,1924111.0,9.78,9.84,9.76,9.83,1924111.0
2023-04-13 14:00:00,9.83,9.84,9.75,9.77,2167242.0,9.83,9.84,9.75,9.77,2167242.0
2023-04-13 15:00:00,9.77,9.79,9.75,9.78,3421751.0,9.77,9.79,9.75,9.78,3421751.0
2023-04-14 09:30:00,9.82,9.87,9.75,9.82,1812126.0,9.82,9.87,9.75,9.82,1812126.0
2023-04-14 10:00:00,9.81,9.82,9.67,9.76,4372667.0,9.81,9.82,9.67,9.76,4372667.0
2023-04-14 11:00:00,9.76,9.77,9.62,9.66,2214573.0,9.76,9.77,9.62,9.66,2214573.0
2023-04-14 12:00:00,9.66,9.71,9.63,9.68,1965692.0,9.66,9.71,9.63,9.68,1965692.0
2023-04-14 13:00:00,9.67,9.7,9.55,9.58,2563077.0,9.67,9.7,9.55,9.58,2563077.0
2023-04-14 14:00:00,9.58,9.62,9.55,9.6,2118768.0,9.58,9.62,9.55,9.6,2118768.0
2023-04-14 15:00:00,9.6,9.63,9.55,9.6,4231833.0,9.6,9.63,9.55,9.6,4231833.0
2023-04-17 09:30:00,9.63,9.65,9.53,9.57,3099410.0,9.63,9.65,9.53,9.57,3099410.0
2023-04-17 10:00:00,9.57,9.66,9.51,9.65,3984880.0,9.57,9.66,9.51,9.65,3984880.0
2023-04-17 11:00:00,9.66,9.71,9.59,9.63,3809687.0,9.66,9.71,9.59,9.63,3809687.0
2023-04-17 12:00:00,9.63,9.75,9.62,9.7,2653992.0,9.63,9.75,9.62,9.7,2653992.0
2023-04-17 13:00:00,9.71,9.74,9.65,9.67,1714203.0,9.71,9.74,9.65,9.67,1714203.0
2023-04-17 14:00:00,9.67,9.75,9.64,9.75,1712474.0,9.67,9.75,9.64,9.75,1712474.0
2023-04-17 15:00:00,9.75,9.8,9.71,9.75,4821061.0,9.75,9.8,9.71,9.75,4821061.0
2023-04-18 09:30:00,9.76,9.84,9.67,9.72,3197690.0,9.76,9.84,9.67,9.72,3197690.0
2023-04-18 10:00:00,9.72,9.79,9.66,9.7,3112832.0,9.72,9.79,9.66,9.7,3112832.0
2023-04-18 11:00:00,9.7,9.76,9.66,9.74,3137376.0,9.7,9.76,9.66,9.74,3137376.0
2023-04-18 12:00:00,9.73,9.85,9.73,9.79,3218897.0,9.73,9.85,9.73,9.79,3218897.0
2023-04-18 13:00:00,9.79,9.79,9.73,9.77,1814854.0,9.79,9.79,9.73,9.77,1814854.0
2023-04-18 14:00:00,9.77,9.82,9.74,9.82,1650191.0,9.77,9.82,9.74,9.82,1650191.0
2023-04-18 15:00:00,9.82,9.86,9.81,9.84,3837037.0,9.82,9.86,9.81,9.84,3837037.0
2023-04-19 09:30:00,9.71,9.79,9.59,9.62,3269115.0,9.71,9.79,9.59,9.62,3269115.0
2023-04-19 10:00:00,9.62,9.67,9.52,9.66,4630622.0,9.62,9.67,9.52,9.66,4630622.0
2023-04-19 11:00:00,9.66,9.76,9.62,9.72,3577326.0,9.66,9.76,9.62,9.72,3577326.0
2023-04-19 12:00:00,9.73,9.79,9.7,9.78,2505369.0,9.73,9.79,9.7,9.78,2505369.0
2023-04-19 13:00:00,9.78,9.84,9.75,9.8,2256814.0,9.78,9.84,9.75,9.8,2256814.0
2023-04-19 14:00:00,9.8,9.83,9.77,9.8,1763074.0,9.8,9.83,9.77,9.8,1763074.0
2023-04-19 15:00:00,9.8,9.85,9.76,9.8,4915740.0,9.8,9.85,9.76,9.8,4915740.0
2023-04-20 09:30:00,9.63,9.66,9.44,9.45,6080397.0,9.63,9.66,9.44,9.45,6080397.0
2023-04-20 10:00:00,9.45,9.63,9.42,9.6,6067844.0,9.45,9.63,9.42,9.6,6067844.0
2023-04-20 11:00:00,9.6,9.6,9.46,9.47,3593890.0,9.6,9.6,9.46,9.47,3593890.0
2023-04-20 12:00:00,9.47,9.52,9.43,9.51,2722931.0,9.47,9.52,9.43,9.51,2722931.0
2023-04-20 13:00:00,9.51,9.54,9.46,9.48,2131824.0,9.51,9.54,9.46,9.48,2131824.0
2023-04-20 14:00:00,9.48,9.48,9.36,9.42,5609458.0,9.48,9.48,9.36,9.42,5609458.0
2023-04-20 15:00:00,9.41,9.43,9.3,9.33,7777993.0,9.41,9.43,9.3,9.33,7777993.0
2023-04-21 09:30:00,9.3,9.32,9.1,9.11,6213183.0,9.3,9.32,9.1,9.11,6213183.0
2023-04-21 10:00:00,9.11,9.22,9.06,9.17,6189174.0,9.11,9.22,9.06,9.17,6189174.0
2023-04-21 11:00:00,9.17,9.22,9.15,9.21,2397239.0,9.17,9.22,9.15,9.21,2397239.0
2023-04-21 12:00:00,9.21,9.27,9.18,9.22,2412026.0,9.21,9.27,9.18,9.22,2412026.0
2023-04-21 13:00:00,9.22,9.3,9.19,9.29,1886522.0,9.22,9.3,9.19,9.29,1886522.0
2023-04-21 14:00:00,9.3,9.35,9.29,9.34,2259635.0,9.3,9.35,9.29,9.34,2259635.0
2023-04-21 15:00:00,9.34,9.38,9.29,9.38,3523840.0,9.34,9.38,9.29,9.38,3523840.0
2023-04-24 09:30:00,9.32,9.44,9.2,9.34,3353407.0,9.32,9.44,9.2,9.34,3353407.0
2023-04-24 10:00:00,9.34,9.35,9.2,9.21,4072822.0,9.34,9.35,9.2,9.21,4072822.0
2023-04-24 11:00:00,9.21,9.22,9.14,9.18,2165079.0,9.21,9.22,9.14,9.18,2165079.0
2023-04-24 12:00:00,9.18,9.28,9.17,9.26,2305848.0,9.18,9.28,9.17,9.26,2305848.0
2023-04-24 13:00:00,9.26,9.28,9.22,9.28,1053958.0,9.26,9.28,9.22,9.28,1053958.0
2023-04-24 14:00:00,9.28,9.29,9.22,9.28,1316647.0,9.28,9.29,9.22,9.28,1316647.0
2023-04-24 15:00:00,9.28,9.32,9.26,9.28,3071107.0,9.28,9.32,9.26,9.28,3071107.0
2023-04-25 09:30:00,9.27,9.27,9.06,9.13,3783244.0,9.27,9.27,9.06,9.13,3783244.0
2023-04-25 10:00:00,9.13,9.17,9.02,9.09,3106236.0,9.13,9.17,9.02,9.09,3106236.0
2023-04-25 11:00:00,9.08,9.12,9.02,9.03,2994472.0,9.08,9.12,9.02,9.03,2994472.0
2023-04-25 12:00:00,9.03,9.05,8.96,8.96,2952440.0,9.03,9.05,8.96,8.96,2952440.0
2023-04-25 13:00:00,8.97,8.99,8.91,8.93,2998246.0,8.97,8.99,8.91,8.93,2998246.0
2023-04-25 14:00:00,8.94,9.02,8.91,8.96,3786853.0,8.94,9.02,8.91,8.96,3786853.0
2023-04-25 15:00:00,8.96,9.03,8.95,8.96,4100792.0,8.96,9.03,8.95,8.96,4100792.0
2023-04-26 09:30:00,9.03,9.08,8.87,8.9,5106480.0,9.03,9.08,8.87,8.9,5106480.0
2023-04-26 10:00:00,8.9,8.96,8.8,8.84,6504171.0,8.9,8.96,8.8,8.84,6504171.0
2023-04-26 11:00:00,8.84,8.98,8.82,8.93,4411063.0,8.84,8.98,8.82,8.93,4411063.0
2023-04-26 12:00:00,8.92,8.95,8.86,8.88,2137053.0,8.92,8.95,8.86,8.88,2137053.0
2023-04-26 13:00:00,8.89,8.95,8.87,8.89,2220785.0,8.89,8.95,8.87,8.89,2220785.0
2023-04-26 14:00:00,8.9,8.9,8.76,8.77,3023883.0,8.9,8.9,8.76,8.77,3023883.0
2023-04-26 15:00:00,8.78,8.8,8.7,8.76,5836230.0,8.78,8.8,8.7,8.76,5836230.0
2023-04-27 09:30:00,8.91,8.96,8.84,8.93,3409271.0,8.91,8.96,8.84,8.93,3409271.0
2023-04-27 10:00:00,8.93,8.94,8.72,8.74,4446708.0,8.93,8.94,8.72,8.74,4446708.0
2023-04-27 11:00:00,8.74,8.87,8.72,8.81,3858667.0,8.74,8.87,8.72,8.81,3858667.0
2023-04-27 12:00:00,8.82,8.88,8.81,8.85,2337083.0,8.82,8.88,8.81,8.85,2337083.0
2023-04-27 13:00:00,8.85,8.91,8.8,8.88,2452367.0,8.85,8.91,8.8,8.88,2452367.0
2023-04-27 14:00:00,8.89,8.91,8.85,8.89,2017008.0,8.89,8.91,8.85,8.89,2017008.0
2023-04-27 15:00:00,8.88,8.92,8.87,8.91,3782119.0,8.88,8.92,8.87,8.91,3782119.0
2023-04-28 09:30:00,8.84,9.07,8.83,9.02,3507051.0,8.84,9.07,8.83,9.02,3507051.0
2023-04-28 10:00:00,9.01,9.3,9.0,9.21,8950670.0,9.01,9.3,9.0,9.21,8950670.0
2023-04-28 11:00:00,9.21,9.21,9.14,9.2,3793877.0,9.21,9.21,9.14,9.2,3793877.0
2023-04-28 12:00:00,9.19,9.21,9.12,9.2,3210103.0,9.19,9.21,9.12,9.2,3210103.0
2023-04-28 13:00:00,9.19,9.24,9.17,9.19,2227507.0,9.19,9.24,9.17,9.19,2227507.0
2023-04-28 14:00:00,9.19,9.21,9.15,9.17,2007333.0,9.19,9.21,9.15,9.17,2007333.0
2023-04-28 15:00:00,9.17,9.22,9.15,9.22,6267132.0,9.17,9.22,9.15,9.22,6267132.0
2023-05-01 09:30:00,9.27,9.6,9.2,9.39,7490688.0,9.27,9.6,9.2,9.39,7490688.0
2023-05-01 10:00:00,9.39,9.56,9.31,9.49,6265346.0,9.39,9.56,9.31,9.49,6265346.0
2023-05-01 11:00:00,9.5,9.5,9.32,9.46,4111204.0,9.5,9.5,9.32,9.46,4111204.0
2023-05-01 12:00:00,9.46,9.6,9.45,9.57,4802239.0,9.46,9.6,9.45,9.57,4802239.0
2023-05-01 13:00:00,9.58,9.63,9.51,9.56,4903013.0,9.58,9.63,9.51,9.56,4903013.0
2023-05-01 14:00:00,9.56,9.59,9.44,9.46,4487775.0,9.56,9.59,9.44,9.46,4487775.0
2023-05-01 15:00:00,9.46,9.54,9.45,9.49,7109194.0,9.46,9.54,9.45,9.49,7109194.0
2023-05-02 09:30:00,9.38,9.5,9.26,9.33,6309693.0,9.38,9.5,9.26,9.33,6309693.0
2023-05-02 10:00:00,9.33,9.39,9.17,9.23,5317642.0,9.33,9.39,9.17,9.23,5317642.0
2023-05-02 11:00:00,9.22,9.4,9.21,9.37,4721426.0,9.22,9.4,9.21,9.37,4721426.0
2023-05-02 12:00:00,9.37,9.47,9.33,9.46,3298135.0,9.37,9.47,9.33,9.46,3298135.0
2023-05-02 13:00:00,9.45,9.54,9.39,9.5,4211735.0,9.45,9.54,9.39,9.5,4211735.0
2023-05-02 14:00:00,9.5,9.5,9.41,9.45,2158810.0,9.5,9.5,9.41,9.45,2158810.0
2023-05-02 15:00:00,9.45,9.5,9.42,9.45,4507400.0,9.45,9.5,9.42,9.45,4507400.0
2023-05-03 09:30:00,9.46,9.56,9.41,9.52,2637227.0,9.46,9.56,9.41,9.52,2637227.0
2023-05-03 10:00:00,9.51,9.62,9.47,9.58,4077128.0,9.51,9.62,9.47,9.58,4077128.0
2023-05-03 11:00:00,9.58,9.63,9.46,9.48,2995201.0,9.58,9.63,9.46,9.48,2995201.0
2023-05-03 12:00:00,9.48,9.55,9.45,9.49,2162524.0,9.48,9.55,9.45,9.49,2162524.0
2023-05-03 13:00:00,9.49,9.56,9.47,9.55,1981497.0,9.49,9.56,9.47,9.55,1981497.0
2023-05-03 14:00:00,9.55,9.7,9.53,9.63,5743909.0,9.55,9.7,9.53,9.63,5743909.0
2023-05-03 15:00:00,9.62,9.66,9.41,9.43,7177869.0,9.62,9.66,9.41,9.43,7177869.0
2023-05-04 09:30:00,9.78,9.84,9.46,9.47,9842957.0,9.78,9.84,9.46,9.47,9842957.0
2023-05-04 10:00:00,9.47,9.51,9.23,9.33,10409479.0,9.47,9.51,9.23,9.33,10409479.0
2023-05-04 11:00:00,9.32,9.46,9.24,9.25,6593285.0,9.32,9.46,9.24,9.25,6593285.0
2023-05-04 12:00:00,9.26,9.39,9.21,9.39,5435694.0,9.26,9.39,9.21,9.39,5435694.0
2023-05-04 13:00:00,9.39,9.49,9.34,9.47,5150595.0,9.39,9.49,9.34,9.47,5150595.0
2023-05-04 14:00:00,9.47,9.5,9.35,9.45,3692819.0,9.47,9.5,9.35,9.45,3692819.0
2023-05-04 15:00:00,9.45,9.47,9.35,9.4,4834129.0,9.45,9.47,9.35,9.4,4834129.0
2023-05-05 09:30:00,9.53,9.72,9.52,9.67,7096183.0,9.53,9.72,9.52,9.67,7096183.0
2023-05-05 10:00:00,9.67,9.93,9.65,9.92,10302069.0,9.67,9.93,9.65,9.92,10302069.0
2023-05-05 11:00:00,9.92,9.96,9.86,9.93,6101351.0,9.92,9.96,9.86,9.93,6101351.0
2023-05-05 12:00:00,9.93,10.09,9.92,10.04,8052228.0,9.93,10.09,9.92,10.04,8052228.0
2023-05-05 13:00:00,10.04,10.08,10.01,10.04,3545340.0,10.04,10.08,10.01,10.04,3545340.0
2023-05-05 14:00:00,10.04,10.07,10.0,10.05,4106486.0,10.04,10.07,10.0,10.05,4106486.0
2023-05-05 15:00:00,10.05,10.08,9.99,10.01,7810246.0,10.05,10.08,9.99,10.01,7810246.0
2023-05-08 09:30:00,10.15,10.32,10.04,10.12,6290101.0,10.15,10.32,10.04,10.12,6290101.0
2023-05-08 10:00:00,10.12,10.42,10.11,10.4,7666122.0,10.12,10.42,10.11,10.4,7666122.0
2023-05-08 11:00:00,10.4,10.5,10.38,10.48,6640290.0,10.4,10.5,10.38,10.48,6640290.0
2023-05-08 12:00:00,10.49,10.66,10.48,10.51,5681196.0,10.49,10.66,10.48,10.51,5681196.0
2023-05-08 13:00:00,10.52,10.55,10.45,10.47,2940960.0,10.52,10.55,10.45,10.47,2940960.0
2023-05-08 14:00:00,10.47,10.59,10.39,10.58,3827343.0,10.47,10.59,10.39,10.58,3827343.0
2023-05-08 15:00:00,10.58,10.63,10.53,10.61,7043960.0,10.58,10.63,10.53,10.61,7043960.0
2023-05-09 09:30:00,10.49,10.58,10.38,10.5,4088871.0,10.49,10.58,10.38,10.5,4088871.0
2023-05-09 10:00:00,10.5,10.57,10.43,10.57,3867429.0,10.5,10.57,10.43,10.57,3867429.0
2023-05-09 11:00:00,10.57,10.71,10.53,10.65,5187154.0,10.57,10.71,10.53,10.65,5187154.0
2023-05-09 12:00:00,10.65,10.68,10.61,10.66,2165385.0,10.65,10.68,10.61,10.66,2165385.0
2023-05-09 13:00:00,10.65,10.67,10.59,10.65,1510111.0,10.65,10.67,10.59,10.65,1510111.0
2023-05-09 14:00:00,10.65,10.68,10.62,10.67,2801806.0,10.65,10.68,10.62,10.67,2801806.0
2023-05-09 15:00:00,10.67,10.69,10.63,10.65,3638926.0,10.67,10.69,10.63,10.65,3638926.0
2023-05-10 09:30:00,10.8,10.89,10.57,10.64,5705243.0,10.8,10.89,10.57,10.64,5705243.0
2023-05-10 10:00:00,10.64,10.74,10.56,10.6,5260848.0,10.64,10.74,10.56,10.6,5260848.0
2023-05-10 11:00:00,10.6,10.64,10.46,10.5,3670929.0,10.6,10.64,10.46,10.5,3670929.0
2023-05-10 12:00:00,10.5,10.51,10.41,10.46,2463030.0,10.5,10.51,10.41,10.46,2463030.0
2023-05-10 13:00:00,10.46,10.46,10.34,10.4,2094762.0,10.46,10.46,10.34,10.4,2094762.0
2023-05-10 14:00:00,10.41,10.53,10.4,10.48,2823158.0,10.41,10.53,10.4,10.48,2823158.0
2023-05-10 15:00:00,10.49,10.56,10.46,10.48,4350860.0,10.49,10.56,10.46,10.48,4350860.0
2023-05-11 09:30:00,10.37,10.47,10.33,10.42,3627853.0,10.37,10.47,10.33,10.42,3627853.0
2023-05-11 10:00:00,10.43,10.49,10.18,10.19,6444508.0,10.43,10.49,10.18,10.19,6444508.0
2023-05-11 11:00:00,10.19,10.26,10.16,10.24,3903807.0,10.19,10.26,10.16,10.24,3903807.0
2023-05-11 12:00:00,10.24,10.3,10.2,10.24,2688023.0,10.24,10.3,10.2,10.24,2688023.0
2023-05-11 13:00:00,10.24,10.3,10.19,10.26,1549991.0,10.24,10.3,10.19,10.26,1549991.0
2023-05-11 14:00:00,10.26,10.26,10.19,10.21,1305171.0,10.26,10.26,10.19,10.21,1305171.0
2023-05-11 15:00:00,10.21,10.26,10.19,10.23,3999644.0,10.21,10.26,10.19,10.23,3999644.0
2023-05-12 09:30:00,10.25,10.26,10.09,10.13,2193394.0,10.25,10.26,10.09,10.13,2193394.0
2023-05-12 10:00:00,10.13,10.14,9.94,9.97,4971363.0,10.13,10.14,9.94,9.97,4971363.0
2023-05-12 11:00:00,9.97,10.0,9.81,9.84,5200933.0,9.97,10.0,9.81,9.84,5200933.0
2023-05-12 12:00:00,9.84,9.86,9.7,9.76,5268210.0,9.84,9.86,9.7,9.76,5268210.0
2023-05-12 13:00:00,9.75,9.8,9.71,9.71,2446499.0,9.75,9.8,9.71,9.71,2446499.0
2023-05-12 14:00:00,9.71,9.75,9.68,9.72,2316176.0,9.71,9.75,9.68,9.72,2316176.0
2023-05-12 15:00:00,9.73,9.84,9.72,9.84,4853292.0,9.73,9.84,9.72,9.84,4853292.0
2023-05-15 09:30:00,9.86,10.05,9.82,10.01,4676811.0,9.86,10.05,9.82,10.01,4676811.0
2023-05-15 10:00:00,10.01,10.14,9.96,10.11,4731669.0,10.01,10.14,9.96,10.11,4731669.0
2023-05-15 11:00:00,10.11,10.24,10.1,10.18,4046717.0,10.11,10.24,10.1,10.18,4046717.0
2023-05-15 12:00:00,10.17,10.29,10.15,10.29,1917023.0,10.17,10.29,10.15,10.29,1917023.0
2023-05-15 13:00:00,10.29,10.38,10.28,10.36,3424156.0,10.29,10.38,10.28,10.36,3424156.0
2023-05-15 14:00:00,10.36,10.38,10.3,10.32,1779840.0,10.36,10.38,10.3,10.32,1779840.0
2023-05-15 15:00:00,10.33,10.34,10.27,10.32,4703430.0,10.33,10.34,10.27,10.32,4703430.0
2023-05-16 09:30:00,10.26,10.28,10.07,10.13,3081933.0,10.26,10.28,10.07,10.13,3081933.0
2023-05-16 10:00:00,10.12,10.44,10.07,10.42,5329075.0,10.12,10.44,10.07,10.42,5329075.0
2023-05-16 11:00:00,10.42,10.59,10.4,10.58,6530834.0,10.42,10.59,10.4,10.58,6530834.0
2023-05-16 12:00:00,10.58,10.64,10.48,10.5,3209402.0,10.58,10.64,10.48,10.5,3209402.0
2023-05-16 13:00:00,10.5,10.5,10.37,10.38,1905255.0,10.5,10.5,10.37,10.38,1905255.0
2023-05-16 14:00:00,10.38,10.43,10.34,10.42,2580537.0,10.38,10.43,10.34,10.42,2580537.0
2023-05-16 15:00:00,10.42,10.44,10.35,10.36,4307361.0,10.42,10.44,10.35,10.36,4307361.0
2023-05-17 09:30:00,10.41,10.87,10.4,10.62,8110300.0,10.41,10.87,10.4,10.62,8110300.0
2023-05-17 10:00:00,10.62,10.91,10.58,10.81,8977249.0,10.62,10.91,10.58,10.81,8977249.0
2023-05-17 11:00:00,10.81,10.97,10.8,10.96,4887158.0,10.81,10.97,10.8,10.96,4887158.0
2023-05-17 12:00:00,10.95,11.11,10.94,11.06,8156084.0,10.95,11.11,10.94,11.06,8156084.0
2023-05-17 13:00:00,11.06,11.18,11.04,11.1,4591534.0,11.06,11.18,11.04,11.1,4591534.0
2023-05-17 14:00:00,11.1,11.11,11.04,11.05,3209379.0,11.1,11.11,11.04,11.05,3209379.0
2023-05-17 15:00:00,11.04,11.06,10.93,11.04,9870207.0,11.04,11.06,10.93,11.04,9870207.0
2023-05-18 09:30:00,10.97,11.28,10.97,11.06,6018060.0,10.97,11.28,10.97,11.06,6018060.0
2023-05-18 10:00:00,11.07,11.21,11.01,11.19,5648719.0,11.07,11.21,11.01,11.19,5648719.0
2023-05-18 11:00:00,11.19,11.25,11.12,11.22,3325608.0,11.19,11.25,11.12,11.22,3325608.0
2023-05-18 12:00:00,11.22,11.22,11.06,11.11,2938532.0,11.22,11.22,11.06,11.11,2938532.0
2023-05-18 13:00:00,11.12,11.16,11.09,11.12,2025210.0,11.12,11.16,11.09,11.12,2025210.0
2023-05-18 14:00:00,11.11,11.23,11.11,11.21,2150131.0,11.11,11.23,11.11,11.21,2150131.0
2023-05-18 15:00:00,11.22,11.32,11.2,11.27,7053283.0,11.22,11.32,11.2,11.27,7053283.0
2023-05-19 09:30:00,11.17,11.22,11.1,11.18,3414314.0,11.17,11.22,11.1,11.18,3414314.0
2023-05-19 10:00:00,11.19,11.19,11.06,11.08,4004354.0,11.19,11.19,11.06,11.08,4004354.0
2023-05-19 11:00:00,11.07,11.12,10.86,10.88,5549643.0,11.07,11.12,10.86,10.88,5549643.0
2023-05-19 12:00:00,10.88,10.91,10.81,10.91,3486783.0,10.88,10.91,10.81,10.91,3486783.0
2023-05-19 13:00:00,10.91,10.99,10.9,10.92,2406312.0,10.91,10.99,10.9,10.92,2406312.0
2023-05-19 14:00:00,10.93,10.96,10.89,10.95,1877718.0,10.93,10.96,10.89,10.95,1877718.0
2023-05-19 15:00:00,10.95,10.95,10.89,10.93,4266573.0,10.95,10.95,10.89,10.93,4266573.0
2023-05-22 09:30:00,11.07,11.1,10.83,10.98,3290178.0,11.07,11.1,10.83,10.98,3290178.0
2023-05-22 10:00:00,10.99,11.18,10.94,11.18,4736434.0,10.99,11.18,10.94,11.18,4736434.0
2023-05-22 11:00:00,11.18,11.25,11.16,11.25,3025917.0,11.18,11.25,11.16,11.25,3025917.0
2023-05-22 12:00:00,11.25,11.28,11.21,11.27,2355788.0,11.25,11.28,11.21,11.27,2355788.0
2023-05-22 13:00:00,11.27,11.28,11.22,11.25,1783722.0,11.27,11.28,11.22,11.25,1783722.0
2023-05-22 14:00:00,11.25,11.27,11.22,11.27,1539558.0,11.25,11.27,11.22,11.27,1539558.0
2023-05-22 15:00:00,11.26,11.28,11.17,11.23,4814313.0,11.26,11.28,11.17,11.23,4814313.0
2023-05-23 09:30:00,11.12,11.38,11.12,11.37,3414714.0,11.12,11.38,11.12,11.37,3414714.0
2023-05-23 10:00:00,11.37,11.53,11.36,11.5,6017505.0,11.37,11.53,11.36,11.5,6017505.0
2023-05-23 11:00:00,11.49,11.5,11.25,11.31,5003443.0,11.49,11.5,11.25,11.31,5003443.0
2023-05-23 12:00:00,11.3,11.36,11.09,11.13,3333792.0,11.3,11.36,11.09,11.13,3333792.0
2023-05-23 13:00:00,11.13,11.22,11.11,11.17,1837148.0,11.13,11.22,11.11,11.17,1837148.0
2023-05-23 14:00:00,11.17,11.22,11.05,11.11,3975994.0,11.17,11.22,11.05,11.11,3975994.0
2023-05-23 15:00:00,11.12,11.13,11.02,11.04,4639260.0,11.12,11.13,11.02,11.04,4639260.0
2023-05-24 09:30:00,10.84,10.86,10.62,10.67,5835827.0,10.84,10.86,10.62,10.67,5835827.0
2023-05-24 10:00:00,10.67,10.67,10.38,10.49,8398110.0,10.67,10.67,10.38,10.49,8398110.0
2023-05-24 11:00:00,10.49,10.63,10.46,10.61,4189439.0,10.49,10.63,10.46,10.61,4189439.0
2023-05-24 12:00:00,10.62,10.67,10.55,10.58,2247758.0,10.62,10.67,10.55,10.58,2247758.0
2023-05-24 13:00:00,10.58,10.65,10.52,10.64,2098392.0,10.58,10.65,10.52,10.64,2098392.0
2023-05-24 14:00:00,10.65,10.68,10.62,10.63,2091931.0,10.65,10.68,10.62,10.63,2091931.0
2023-05-24 15:00:00,10.63,10.76,10.61,10.68,5246721.0,10.63,10.76,10.61,10.68,5246721.0
2023-05-25 09:30:00,11.0,11.22,10.95,11.15,8595752.0,11.0,11.22,10.95,11.15,8595752.0
2023-05-25 10:00:00,11.14,11.21,10.9,11.04,6554101.0,11.14,11.21,10.9,11.04,6554101.0
2023-05-25 11:00:00,11.04,11.06,10.9,10.95,4134594.0,11.04,11.06,10.9,10.95,4134594.0
2023-05-25 12:00:00,10.95,10.99,10.87,10.94,2962341.0,10.95,10.99,10.87,10.94,2962341.0
2023-05-25 13:00:00,10.95,11.09,10.91,11.06,2395679.0,10.95,11.09,10.91,11.06,2395679.0
2023-05-25 14:00:00,11.06,11.11,10.97,10.99,4423359.0,11.06,11.11,10.97,10.99,4423359.0
2023-05-25 15:00:00,10.99,11.07,10.97,11.0,6142182.0,10.99,11.07,10.97,11.0,6142182.0
2023-05-26 09:30:00,11.15,11.37,11.15,11.16,5425536.0,11.15,11.37,11.15,11.16,5425536.0
2023-05-26 10:00:00,11.17,11.33,11.15,11.28,4679063.0,11.17,11.33,11.15,11.28,4679063.0
2023-05-26 11:00:00,11.28,11.28,11.16,11.17,3526803.0,11.28,11.28,11.16,11.17,3526803.0
2023-05-26 12:00:00,11.17,11.29,11.15,11.2,3286659.0,11.17,11.29,11.15,11.2,3286659.0
2023-05-26 13:00:00,11.2,11.25,11.16,11.2,2206490.0,11.2,11.25,11.16,11.2,2206490.0
2023-05-26 14:00:00,11.2,11.3,11.19,11.29,2122422.0,11.2,11.3,11.19,11.29,2122422.0
2023-05-26 15:00:00,11.29,11.3,11.2,11.28,6597752.0,11.29,11.3,11.2,11.28,6597752.0
2023-05-30 09:30:00,11.5,11.84,11.45,11.51,7785526.0,11.5,11.84,11.45,11.51,7785526.0
2023-05-30 10:00:00,11.52,11.59,11.32,11.36,5934661.0,11.52,11.59,11.32,11.36,5934661.0
2023-05-30 11:00:00,11.36,11.4,11.2,11.33,4851333.0,11.36,11.4,11.2,11.33,4851333.0
2023-05-30 12:00:00,11.32,11.35,11.27,11.33,3079013.0,11.32,11.35,11.27,11.33,3079013.0
2023-05-30 13:00:00,11.34,11.36,11.28,11.31,2154139.0,11.34,11.36,11.28,11.31,2154139.0
2023-05-30 14:00:00,11.3,11.39,11.3,11.36,2005588.0,11.3,11.39,11.3,11.36,2005588.0
2023-05-30 15:00:00,11.36,11.41,11.35,11.38,3777539.0,11.36,11.41,11.35,11.38,3777539.0
2023-05-31 09:30:00,11.4,11.45,11.22,11.33,3885621.0,11.4,11.45,11.22,11.33,3885621.0
2023-05-31 10:00:00,11.33,11.33,11.0,11.09,6160652.0,11.33,11.33,11.0,11.09,6160652.0
2023-05-31 11:00:00,11.09,11.12,11.01,11.04,3509849.0,11.09,11.12,11.01,11.04,3509849.0
2023-05-31 12:00:00,11.04,11.08,10.93,10.97,3864104.0,11.04,11.08,10.93,10.97,3864104.0
2023-05-31 13:00:00,10.97,11.18,10.95,11.17,3068731.0,10.97,11.18,10.95,11.17,3068731.0
2023-05-31 14:00:00,11.17,11.18,11.1,11.13,2552783.0,11.17,11.18,11.1,11.13,2552783.0
2023-05-31 15:00:00,11.14,11.24,11.07,11.23,5574149.0,11.14,11.24,11.07,11.23,5574149.0
2023-06-01 09:30:00,11.32,11.37,11.2,11.37,3874235.0,11.32,11.37,11.2,11.37,3874235.0
2023-06-01 10:00:00,11.36,11.74,11.33,11.68,7390141.0,11.36,11.74,11.33,11.68,7390141.0
2023-06-01 11:00:00,11.69,11.72,11.58,11.7,4395265.0,11.69,11.72,11.58,11.7,4395265.0
2023-06-01 12:00:00,11.7,11.79,11.68,11.79,4828378.0,11.7,11.79,11.68,11.79,4828378.0
2023-06-01 13:00:00,11.79,11.79,11.72,11.74,2695171.0,11.79,11.79,11.72,11.74,2695171.0
2023-06-01 14:00:00,11.74,11.88,11.72,11.88,3843465.0,11.74,11.88,11.72,11.88,3843465.0
2023-06-01 15:00:00,11.88,11.93,11.79,11.85,7688770.0,11.88,11.93,11.79,11.85,7688770.0
2023-06-02 09:30:00,12.02,12.2,11.9,11.95,7214493.0,12.02,12.2,11.9,11.95,7214493.0
2023-06-02 10:00:00,11.96,12.14,11.94,12.12,4720213.0,11.96,12.14,11.94,12.12,4720213.0
2023-06-02 11:00:00,12.12,12.28,12.11,12.21,6055616.0,12.12,12.28,12.11,12.21,6055616.0
2023-06-02 12:00:00,12.21,12.25,12.13,12.18,3084057.0,12.21,12.25,12.13,12.18,3084057.0
2023-06-02 13:00:00,12.18,12.24,12.17,12.2,2225737.0,12.18,12.24,12.17,12.2,2225737.0
2023-06-02 14:00:00,12.2,12.25,12.17,12.24,1849614.0,12.2,12.25,12.17,12.24,1849614.0
2023-06-02 15:00:00,12.25,12.28,12.15,12.19,6303864.0,12.25,12.28,12.15,12.19,6303864.0
2023-06-05 09:30:00,12.17,12.18,12.08,12.14,3753600.0,12.17,12.18,12.08,12.14,3753600.0
2023-06-05 10:00:00,12.15,12.35,12.13,12.26,6186125.0,12.15,12.35,12.13,12.26,6186125.0
2023-06-05 11:00:00,12.26,12.38,12.25,12.29,3739855.0,12.26,12.38,12.25,12.29,3739855.0
2023-06-05 12:00:00,12.3,12.35,12.25,12.31,2052730.0,12.3,12.35,12.25,12.31,2052730.0
2023-06-05 13:00:00,12.32,12.36,12.26,12.35,1759497.0,12.32,12.36,12.26,12.35,1759497.0
2023-06-05 14:00:00,12.35,12.37,12.23,12.29,2894180.0,12.35,12.37,12.23,12.29,2894180.0
2023-06-05 15:00:00,12.29,12.35,12.22,12.29,5061639.0,12.29,12.35,12.22,12.29,5061639.0
2023-06-06 09:30:00,12.23,12.49,12.19,12.44,3599732.0,12.23,12.49,12.19,12.44,3599732.0
2023-06-06 10:00:00,12.45,12.61,12.41,12.6,5884139.0,12.45,12.61,12.41,12.6,5884139.0
2023-06-06 11:00:00,12.6,12.8,12.57,12.75,5347246.0,12.6,12.8,12.57,12.75,5347246.0
2023-06-06 12:00:00,12.75,12.8,12.69,12.74,2871198.0,12.75,12.8,12.69,12.74,2871198.0
2023-06-06 13:00:00,12.74,12.79,12.72,12.76,2440926.0,12.74,12.79,12.72,12.76,2440926.0
2023-06-06 14:00:00,12.76,12.82,12.7,12.79,2675877.0,12.76,12.82,12.7,12.79,2675877.0
2023-06-06 15:00:00,12.8,12.84,12.74,12.77,5900971.0,12.8,12.84,12.74,12.77,5900971.0
2023-06-07 09:30:00,12.87,13.11,12.83,13.1,6798556.0,12.87,13.11,12.83,13.1,6798556.0
2023-06-07 10:00:00,13.1,13.18,12.81,12.91,8994746.0,13.1,13.18,12.81,12.91,8994746.0
2023-06-07 11:00:00,12.92,13.12,12.86,13.09,4279852.0,12.92,13.12,12.86,13.09,4279852.0
2023-06-07 12:00:00,13.1,13.15,13.02,13.13,3692189.0,13.1,13.15,13.02,13.13,3692189.0
2023-06-07 13:00:00,13.13,13.14,13.03,13.04,3472977.0,13.13,13.14,13.03,13.04,3472977.0
2023-06-07 14:00:00,13.04,13.14,13.04,13.1,2241451.0,13.04,13.14,13.04,13.1,2241451.0
2023-06-07 15:00:00,13.1,13.12,13.01,13.03,5517891.0,13.1,13.12,13.01,13.03,5517891.0
2023-06-08 09:30:00,12.85,12.96,12.7,12.83,5311144.0,12.85,12.96,12.7,12.83,5311144.0
2023-06-08 10:00:00,12.83,12.91,12.79,12.88,4897186.0,12.83,12.91,12.79,12.88,4897186.0
2023-06-08 11:00:00,12.88,12.96,12.79,12.94,3603699.0,12.88,12.96,12.79,12.94,3603699.0
2023-06-08 12:00:00,12.94,12.97,12.86,12.9,2368676.0,12.94,12.97,12.86,12.9,2368676.0
2023-06-08 13:00:00,12.9,12.95,12.85,12.89,2634658.0,12.9,12.95,12.85,12.89,2634658.0
2023-06-08 14:00:00,12.89,12.93,12.84,12.88,2610329.0,12.89,12.93,12.84,12.88,2610329.0
2023-06-08 15:00:00,12.88,12.89,12.71,12.75,6944895.0,12.88,12.89,12.71,12.75,6944895.0
2023-06-09 09:30:00,12.88,13.39,12.85,13.1,7897823.0,12.88,13.39,12.85,13.1,7897823.0
2023-06-09 10:00:00,13.11,13.33,13.07,13.25,7310030.0,13.11,13.33,13.07,13.25,7310030.0
2023-06-09 11:00:00,13.25,13.25,13.1,13.15,3841112.0,13.25,13.25,13.1,13.15,3841112.0
2023-06-09 12:00:00,13.15,13.15,12.98,13.04,2614191.0,13.15,13.15,12.98,13.04,2614191.0
2023-06-09 13:00:00,13.04,13.06,12.98,13.01,1579497.0,13.04,13.06,12.98,13.01,1579497.0
2023-06-09 14:00:00,13.01,13.03,12.93,13.03,1886370.0,13.01,13.03,12.93,13.03,1886370.0
2023-06-09 15:00:00,13.03,13.11,13.01,13.1,5054715.0,13.03,13.11,13.01,13.1,5054715.0
2023-06-12 09:30:00,13.94,14.7,13.84,14.68,24250920.0,13.94,14.7,13.84,14.68,24250920.0
2023-06-12 10:00:00,14.69,15.07,14.62,14.75,33779091.0,14.69,15.07,14.62,14.75,33779091.0
2023-06-12 11:00:00,14.75,14.92,14.61,14.9,13640225.0,14.75,14.92,14.61,14.9,13640225.0
2023-06-12 12:00:00,14.91,15.1,14.88,14.91,13095768.0,14.91,15.1,14.88,14.91,13095768.0
2023-06-12 13:00:00,14.91,14.97,14.75,14.78,7571742.0,14.91,14.97,14.75,14.78,7571742.0
2023-06-12 14:00:00,14.78,14.86,14.72,14.79,5838311.0,14.78,14.86,14.72,14.79,5838311.0
2023-06-12 15:00:00,14.79,14.88,14.68,14.73,14116092.0,14.79,14.88,14.68,14.73,14116092.0
2023-06-13 09:30:00,15.06,15.14,14.73,14.92,10878402.0,15.06,15.14,14.73,14.92,10878402.0
2023-06-13 10:00:00,14.92,15.14,14.91,15.04,12176346.0,14.92,15.14,14.91,15.04,12176346.0
2023-06-13 11:00:00,15.04,15.37,15.03,15.23,12477471.0,15.04,15.37,15.03,15.23,12477471.0
2023-06-13 12:00:00,15.23,15.29,15.16,15.19,5327787.0,15.23,15.29,15.16,15.19,5327787.0
2023-06-13 13:00:00,15.19,15.28,15.14,15.24,3644531.0,15.19,15.28,15.14,15.24,3644531.0
2023-06-13 14:00:00,15.24,15.29,15.18,15.26,3881175.0,15.24,15.29,15.18,15.26,3881175.0
2023-06-13 15:00:00,15.26,15.35,15.23,15.34,9794660.0,15.26,15.35,15.23,15.34,9794660.0
2023-06-14 09:30:00,15.51,15.75,15.35,15.64,10556914.0,15.51,15.75,15.35,15.64,10556914.0
2023-06-14 10:00:00,15.65,15.78,15.46,15.6,9545225.0,15.65,15.78,15.46,15.6,9545225.0
2023-06-14 11:00:00,15.6,15.69,15.51,15.52,4640515.0,15.6,15.69,15.51,15.52,4640515.0
2023-06-14 12:00:00,15.52,15.57,15.45,15.5,4334058.0,15.52,15.57,15.45,15.5,4334058.0
2023-06-14 13:00:00,15.5,15.5,15.38,15.48,4177995.0,15.5,15.5,15.38,15.48,4177995.0
2023-06-14 14:00:00,15.47,15.58,15.19,15.55,10528139.0,15.47,15.58,15.19,15.55,10528139.0
2023-06-14 15:00:00,15.55,15.65,15.48,15.59,7862710.0,15.55,15.65,15.48,15.59,7862710.0
2023-06-15 09:30:00,15.45,15.89,15.41,15.59,8272093.0,15.45,15.89,15.41,15.59,8272093.0
2023-06-15 10:00:00,15.59,15.96,15.58,15.95,9829219.0,15.59,15.96,15.58,15.95,9829219.0
2023-06-15 11:00:00,15.95,16.0,15.84,15.98,6066740.0,15.95,16.0,15.84,15.98,6066740.0
2023-06-15 12:00:00,15.98,16.14,15.94,16.09,6138241.0,15.98,16.14,15.94,16.09,6138241.0
2023-06-15 13:00:00,16.09,16.13,15.9,16.05,4200702.0,16.09,16.13,15.9,16.05,4200702.0
2023-06-15 14:00:00,16.06,16.12,16.02,16.08,4035522.0,16.06,16.12,16.02,16.08,4035522.0
2023-06-15 15:00:00,16.09,16.16,16.03,16.13,8016497.0,16.09,16.16,16.03,16.13,8016497.0
2023-06-16 09:30:00,16.3,16.4,15.85,15.9,9858274.0,16.3,16.4,15.85,15.9,9858274.0
2023-06-16 10:00:00,15.9,16.19,15.81,15.95,8253185.0,15.9,16.19,15.81,15.95,8253185.0
2023-06-16 11:00:00,15.95,15.96,15.73,15.82,7096638.0,15.95,15.96,15.73,15.82,7096638.0
2023-06-16 12:00:00,15.81,15.98,15.79,15.92,3672113.0,15.81,15.98,15.79,15.92,3672113.0
2023-06-16 13:00:00,15.92,15.95,15.85,15.9,2379076.0,15.92,15.95,15.85,15.9,2379076.0
2023-06-16 14:00:00,15.9,15.92,15.8,15.81,2931144.0,15.9,15.92,15.8,15.81,2931144.0
2023-06-16 15:00:00,15.81,15.82,15.69,15.8,7096190.0,15.81,15.82,15.69,15.8,7096190.0
2023-06-20 09:30:00,15.99,16.06,15.86,15.89,6766108.0,15.99,16.06,15.86,15.89,6766108.0
2023-06-20 10:00:00,15.9,15.92,15.7,15.77,7370786.0,15.9,15.92,15.7,15.77,7370786.0
2023-06-20 11:00:00,15.78,15.92,15.71,15.82,3923863.0,15.78,15.92,15.71,15.82,3923863.0
2023-06-20 12:00:00,15.82,15.95,15.8,15.95,2606742.0,15.82,15.95,15.8,15.95,2606742.0
2023-06-20 13:00:00,15.95,15.95,15.79,15.8,3086824.0,15.95,15.95,15.79,15.8,3086824.0
2023-06-20 14:00:00,15.81,15.87,15.79,15.86,1921758.0,15.81,15.87,15.79,15.86,1921758.0
2023-06-20 15:00:00,15.86,15.93,15.84,15.9,5557465.0,15.86,15.93,15.84,15.9,5557465.0
2023-06-21 09:30:00,15.88,16.18,15.83,15.97,5327597.0,15.88,16.18,15.83,15.97,5327597.0
2023-06-21 10:00:00,15.97,15.99,15.57,15.59,7266706.0,15.97,15.99,15.57,15.59,7266706.0
2023-06-21 11:00:00,15.6,15.77,15.45,15.71,5999515.0,15.6,15.77,15.45,15.71,5999515.0
2023-06-21 12:00:00,15.71,15.86,15.69,15.74,3024882.0,15.71,15.86,15.69,15.74,3024882.0
2023-06-21 13:00:00,15.74,15.9,15.7,15.9,3095760.0,15.74,15.9,15.7,15.9,3095760.0
2023-06-21 14:00:00,15.9,15.97,15.87,15.95,2720224.0,15.9,15.97,15.87,15.95,2720224.0
2023-06-21 15:00:00,15.95,15.95,15.82,15.9,5453415.0,15.95,15.95,15.82,15.9,5453415.0
2023-06-22 09:30:00,15.74,15.81,15.59,15.72,3429252.0,15.74,15.81,15.59,15.72,3429252.0
2023-06-22 10:00:00,15.72,15.96,15.71,15.81,4368131.0,15.72,15.96,15.71,15.81,4368131.0
2023-06-22 11:00:00,15.82,15.91,15.79,15.86,2375522.0,15.82,15.91,15.79,15.86,2375522.0
2023-06-22 12:00:00,15.86,15.88,15.73,15.86,2265946.0,15.86,15.88,15.73,15.86,2265946.0
2023-06-22 13:00:00,15.86,15.88,15.77,15.81,1608525.0,15.86,15.88,15.77,15.81,1608525.0
2023-06-22 14:00:00,15.8,15.86,15.76,15.84,2147492.0,15.8,15.86,15.76,15.84,2147492.0
2023-06-22 15:00:00,15.85,15.86,15.73,15.76,4200885.0,15.85,15.86,15.73,15.76,4200885.0
2023-06-23 09:30:00,15.49,15.82,15.43,15.62,5023564.0,15.49,15.82,15.43,15.62,5023564.0
2023-06-23 10:00:00,15.61,15.84,15.58,15.8,4033390.0,15.61,15.84,15.58,15.8,4033390.0
2023-06-23 11:00:00,15.8,15.84,15.7,15.7,3049392.0,15.8,15.84,15.7,15.7,3049392.0
2023-06-23 12:00:00,15.7,15.86,15.69,15.79,3278588.0,15.7,15.86,15.69,15.79,3278588.0
2023-06-23 13:00:00,15.79,16.0,15.79,15.9,5149480.0,15.79,16.0,15.79,15.9,5149480.0
2023-06-23 14:00:00,15.9,15.94,15.81,15.83,3246827.0,15.9,15.94,15.81,15.83,3246827.0
2023-06-23 15:00:00,15.83,15.84,15.75,15.79,8055650.0,15.83,15.84,15.75,15.79,8055650.0
2023-06-26 09:30:00,14.98,15.04,14.21,14.97,20974355.0,14.98,15.04,14.21,14.97,20974355.0
2023-06-26 10:00:00,14.98,14.98,14.1,14.14,19729049.0,14.98,14.98,14.1,14.14,19729049.0
2023-06-26 11:00:00,14.14,14.34,13.9,14.34,16018156.0,14.14,14.34,13.9,14.34,16018156.0
2023-06-26 12:00:00,14.34,14.34,13.97,14.04,7991960.0,14.34,14.34,13.97,14.04,7991960.0
2023-06-26 13:00:00,14.04,14.28,13.99,14.26,5069324.0,14.04,14.28,13.99,14.26,5069324.0
2023-06-26 14:00:00,14.26,14.49,14.22,14.47,6971194.0,14.26,14.49,14.22,14.47,6971194.0
2023-06-26 15:00:00,14.47,14.73,14.46,14.6,17120058.0,14.47,14.73,14.46,14.6,17120058.0
2023-06-27 09:30:00,14.75,15.25,14.7,15.25,11375817.0,14.75,15.25,14.7,15.25,11375817.0
2023-06-27 10:00:00,15.25,15.55,15.16,15.44,14317350.0,15.25,15.55,15.16,15.44,14317350.0
2023-06-27 11:00:00,15.44,15.59,15.37,15.53,6642530.0,15.44,15.59,15.37,15.53,6642530.0
2023-06-27 12:00:00,15.53,15.8,15.52,15.79,5816248.0,15.53,15.8,15.52,15.79,5816248.0
2023-06-27 13:00:00,15.79,15.88,15.69,15.84,4860783.0,15.79,15.88,15.69,15.84,4860783.0
2023-06-27 14:00:00,15.85,15.85,15.69,15.73,3614399.0,15.85,15.85,15.69,15.73,3614399.0
2023-06-27 15:00:00,15.74,15.91,15.7,15.88,9962751.0,15.74,15.91,15.7,15.88,9962751.0
2023-06-28 09:30:00,15.94,16.68,15.88,16.68,14969949.0,15.94,16.68,15.88,16.68,14969949.0
2023-06-28 10:00:00,16.68,17.15,16.64,17.13,20652574.0,16.68,17.15,16.64,17.13,20652574.0
2023-06-28 11:00:00,17.13,17.48,17.0,17.46,16833940.0,17.13,17.48,17.0,17.46,16833940.0
2023-06-28 12:00:00,17.46,17.49,17.1,17.16,11775741.0,17.46,17.49,17.1,17.16,11775741.0
2023-06-28 13:00:00,17.17,17.25,17.09,17.18,6396345.0,17.17,17.25,17.09,17.18,6396345.0
2023-06-28 14:00:00,17.18,17.31,17.06,17.3,6079151.0,17.18,17.31,17.06,17.3,6079151.0
2023-06-28 15:00:00,17.3,17.35,17.18,17.28,10892375.0,17.3,17.35,17.18,17.28,10892375.0
2023-06-29 09:30:00,17.25,17.75,17.2,17.31,12178162.0,17.25,17.75,17.2,17.31,12178162.0
2023-06-29 10:00:00,17.32,17.42,16.88,17.23,14944905.0,17.32,17.42,16.88,17.23,14944905.0
2023-06-29 11:00:00,17.23,17.23,17.0,17.03,6560354.0,17.23,17.23,17.0,17.03,6560354.0
2023-06-29 12:00:00,17.04,17.14,16.96,16.98,4136676.0,17.04,17.14,16.96,16.98,4136676.0
2023-06-29 13:00:00,16.98,17.07,16.9,17.04,3606613.0,16.98,17.07,16.9,17.04,3606613.0
2023-06-29 14:00:00,17.04,17.14,16.98,17.11,3859967.0,17.04,17.14,16.98,17.11,3859967.0
2023-06-29 15:00:00,17.11,17.18,17.07,17.17,7905014.0,17.11,17.18,17.07,17.17,7905014.0
2023-06-30 09:30:00,17.8,18.68,17.62,18.41,27635036.0,17.8,18.68,17.62,18.41,27635036.0
2023-06-30 10:00:00,18.41,18.59,18.06,18.33,21429788.0,18.41,18.59,18.06,18.33,21429788.0
2023-06-30 11:00:00,18.34,18.63,18.29,18.5,14859445.0,18.34,18.63,18.29,18.5,14859445.0
2023-06-30 12:00:00,18.5,18.8,18.46,18.73,10741819.0,18.5,18.8,18.46,18.73,10741819.0
2023-06-30 13:00:00,18.73,18.75,18.59,18.7,6348773.0,18.73,18.75,18.59,18.7,6348773.0
2023-06-30 14:00:00,18.7,18.88,18.67,18.84,7241195.0,18.7,18.88,18.67,18.84,7241195.0
2023-06-30 15:00:00,18.85,18.88,18.75,18.83,14741646.0,18.85,18.88,18.75,18.83,14741646.0
2023-07-03 09:30:00,18.55,18.92,18.43,18.74,11000283.0,18.55,18.92,18.43,18.74,11000283.0
2023-07-03 10:00:00,18.73,19.09,18.66,18.96,11202980.0,18.73,19.09,18.66,18.96,11202980.0
2023-07-03 11:00:00,18.97,19.19,18.9,19.18,7118774.0,18.97,19.19,18.9,19.18,7118774.0
2023-07-03 12:00:00,19.19,19.19,18.85,18.96,10981395.0,19.19,19.19,18.85,18.96,10981395.0
2023-07-05 09:30:00,18.91,19.29,18.8,18.92,12020879.0,18.91,19.29,18.8,18.92,12020879.0
2023-07-05 10:00:00,18.92,19.55,18.87,19.47,12544264.0,18.92,19.55,18.87,19.47,12544264.0
2023-07-05 11:00:00,19.46,19.48,19.13,19.18,6722162.0,19.46,19.48,19.13,19.18,6722162.0
2023-07-05 12:00:00,19.19,19.21,19.05,19.19,4131713.0,19.19,19.21,19.05,19.19,4131713.0
2023-07-05 13:00:00,19.2,19.27,19.11,19.25,3266214.0,19.2,19.27,19.11,19.25,3266214.0
2023-07-05 14:00:00,19.25,19.38,19.17,19.32,3833155.0,19.25,19.38,19.17,19.32,3833155.0
2023-07-05 15:00:00,19.33,19.36,19.19,19.21,6961333.0,19.33,19.36,19.19,19.21,6961333.0
2023-07-06 09:30:00,18.83,19.04,18.15,18.17,13347355.0,18.83,19.04,18.15,18.17,13347355.0
2023-07-06 10:00:00,18.18,18.5,18.16,18.37,10765547.0,18.18,18.5,18.16,18.37,10765547.0
2023-07-06 11:00:00,18.38,18.73,18.34,18.72,6695415.0,18.38,18.73,18.34,18.72,6695415.0
2023-07-06 12:00:00,18.73,18.77,18.65,18.75,4790478.0,18.73,18.77,18.65,18.75,4790478.0
2023-07-06 13:00:00,18.75,18.77,18.66,18.77,3310899.0,18.75,18.77,18.66,18.77,3310899.0
2023-07-06 14:00:00,18.76,18.85,18.72,18.84,2945305.0,18.76,18.85,18.72,18.84,2945305.0
2023-07-06 15:00:00,18.83,18.89,18.77,18.86,7809505.0,18.83,18.89,18.77,18.86,7809505.0
2023-07-07 09:30:00,18.84,19.15,18.82,18.98,6811233.0,18.84,19.15,18.82,18.98,6811233.0
2023-07-07 10:00:00,18.98,19.1,18.93,19.07,5673402.0,18.98,19.1,18.93,19.07,5673402.0
2023-07-07 11:00:00,19.07,19.28,19.05,19.19,5100857.0,19.07,19.28,19.05,19.19,5100857.0
2023-07-07 12:00:00,19.2,19.21,19.09,19.2,2909263.0,19.2,19.21,19.09,19.2,2909263.0
2023-07-07 13:00:00,19.2,19.44,19.19,19.38,5161904.0,19.2,19.44,19.19,19.38,5161904.0
2023-07-07 14:00:00,19.38,19.46,19.24,19.29,3377728.0,19.38,19.46,19.24,19.29,3377728.0
2023-07-07 15:00:00,19.3,19.33,19.01,19.04,7050495.0,19.3,19.33,19.01,19.04,7050495.0
2023-07-10 09:30:00,19.03,19.39,18.97,19.13,6701417.0,19.03,19.39,18.97,19.13,6701417.0
2023-07-10 10:00:00,19.13,19.26,19.01,19.15,5708551.0,19.13,19.26,19.01,19.15,5708551.0
2023-07-10 11:00:00,19.14,19.36,19.12,19.2,4949652.0,19.14,19.36,19.12,19.2,4949652.0
2023-07-10 12:00:00,19.2,19.2,19.01,19.03,3397562.0,19.2,19.2,19.01,19.03,3397562.0
2023-07-10 13:00:00,19.03,19.2,19.0,19.17,3447029.0,19.03,19.2,19.0,19.17,3447029.0
2023-07-10 14:00:00,19.16,19.3,19.16,19.2,3721985.0,19.16,19.3,19.16,19.2,3721985.0
2023-07-10 15:00:00,19.2,19.3,19.16,19.3,5856008.0,19.2,19.3,19.16,19.3,5856008.0
2023-07-11 09:30:00,19.31,19.38,18.84,19.1,7621896.0,19.31,19.38,18.84,19.1,7621896.0
2023-07-11 10:00:00,19.1,19.19,18.78,18.79,7572794.0,19.1,19.19,18.78,18.79,7572794.0
2023-07-11 11:00:00,18.8,18.88,18.66,18.77,6692786.0,18.8,18.88,18.66,18.77,6692786.0
2023-07-11 12:00:00,18.77,18.9,18.75,18.84,3427852.0,18.77,18.9,18.75,18.84,3427852.0
2023-07-11 13:00:00,18.84,18.96,18.82,18.9,3038673.0,18.84,18.96,18.82,18.9,3038673.0
2023-07-11 14:00:00,18.89,18.97,18.87,18.95,3377435.0,18.89,18.97,18.87,18.95,3377435.0
2023-07-11 15:00:00,18.95,19.02,18.87,18.89,7216402.0,18.95,19.02,18.87,18.89,7216402.0
2023-07-12 09:30:00,19.16,19.16,18.3,18.48,9933368.0,19.16,19.16,18.3,18.48,9933368.0
2023-07-12 10:00:00,18.47,18.74,18.44,18.62,8496927.0,18.47,18.74,18.44,18.62,8496927.0
2023-07-12 11:00:00,18.62,18.79,18.53,18.59,5921827.0,18.62,18.79,18.53,18.59,5921827.0
2023-07-12 12:00:00,18.59,18.6,18.41,18.45,4552501.0,18.59,18.6,18.41,18.45,4552501.0
2023-07-12 13:00:00,18.45,18.49,18.35,18.41,3580893.0,18.45,18.49,18.35,18.41,3580893.0
2023-07-12 14:00:00,18.41,18.47,18.33,18.38,3522845.0,18.41,18.47,18.33,18.38,3522845.0
2023-07-12 15:00:00,18.39,18.5,18.19,18.23,10016269.0,18.39,18.5,18.19,18.23,10016269.0
2023-07-13 09:30:00,18.3,18.48,18.0,18.11,8914774.0,18.3,18.48,18.0,18.11,8914774.0
2023-07-13 10:00:00,18.11,18.14,17.83,17.92,11387675.0,18.11,18.14,17.83,17.92,11387675.0
2023-07-13 11:00:00,17.93,17.97,17.75,17.78,7209988.0,17.93,17.97,17.75,17.78,7209988.0
2023-07-13 12:00:00,17.78,17.86,17.72,17.82,3287513.0,17.78,17.86,17.72,17.82,3287513.0
2023-07-13 13:00:00,17.82,17.93,17.8,17.87,3841702.0,17.82,17.93,17.8,17.87,3841702.0
2023-07-13 14:00:00,17.88,17.92,17.74,17.81,3127336.0,17.88,17.92,17.74,17.81,3127336.0
2023-07-13 15:00:00,17.81,17.83,17.72,17.75,6231526.0,17.81,17.83,17.72,17.75,6231526.0
2023-07-14 09:30:00,17.74,17.94,17.57,17.74,5386884.0,17.74,17.94,17.57,17.74,5386884.0
2023-07-14 10:00:00,17.74,17.79,17.48,17.49,6562701.0,17.74,17.79,17.48,17.49,6562701.0
2023-07-14 11:00:00,17.48,17.54,17.38,17.43,4696829.0,17.48,17.54,17.38,17.43,4696829.0
2023-07-14 12:00:00,17.44,17.5,17.34,17.4,4426898.0,17.44,17.5,17.34,17.4,4426898.0
2023-07-14 13:00:00,17.39,17.4,17.17,17.24,5011616.0,17.39,17.4,17.17,17.24,5011616.0
2023-07-14 14:00:00,17.24,17.32,17.19,17.2,2451293.0,17.24,17.32,17.19,17.2,2451293.0
2023-07-14 15:00:00,17.2,17.3,17.1,17.25,8033488.0,17.2,17.3,17.1,17.25,8033488.0
2023-07-17 09:30:00,17.35,17.98,17.34,17.8,7884229.0,17.35,17.98,17.34,17.8,7884229.0
2023-07-17 10:00:00,17.8,17.85,17.62,17.66,5295213.0,17.8,17.85,17.62,17.66,5295213.0
2023-07-17 11:00:00,17.66,17.76,17.53,17.75,3234566.0,17.66,17.76,17.53,17.75,3234566.0
2023-07-17 12:00:00,17.76,17.95,17.75,17.91,4011253.0,17.76,17.95,17.75,17.91,4011253.0
2023-07-17 13:00:00,17.9,17.97,17.85,17.94,2410058.0,17.9,17.97,17.85,17.94,2410058.0
2023-07-17 14:00:00,17.94,17.94,17.79,17.83,2081067.0,17.94,17.94,17.79,17.83,2081067.0
2023-07-17 15:00:00,17.82,17.84,17.68,17.71,4575334.0,17.82,17.84,17.68,17.71,4575334.0
2023-07-18 09:30:00,17.89,18.58,17.85,18.49,8921553.0,17.89,18.58,17.85,18.49,8921553.0
2023-07-18 10:00:00,18.48,18.55,18.19,18.19,7220584.0,18.48,18.55,18.19,18.19,7220584.0
2023-07-18 11:00:00,18.19,18.24,18.08,18.1,4906854.0,18.19,18.24,18.08,18.1,4906854.0
2023-07-18 12:00:00,18.11,18.18,18.07,18.08,1994444.0,18.11,18.18,18.07,18.08,1994444.0
2023-07-18 13:00:00,18.08,18.29,18.07,18.25,2532113.0,18.08,18.29,18.07,18.25,2532113.0
2023-07-18 14:00:00,18.25,18.26,18.18,18.21,1915504.0,18.25,18.26,18.18,18.21,1915504.0
2023-07-18 15:00:00,18.22,18.25,18.1,18.24,5764690.0,18.22,18.25,18.1,18.24,5764690.0
2023-07-19 09:30:00,18.49,18.5,17.98,18.27,6312384.0,18.49,18.5,17.98,18.27,6312384.0
2023-07-19 10:00:00,18.27,18.43,18.16,18.26,5273496.0,18.27,18.43,18.16,18.26,5273496.0
2023-07-19 11:00:00,18.26,18.31,18.06,18.13,4829447.0,18.26,18.31,18.06,18.13,4829447.0
2023-07-19 12:00:00,18.13,18.16,17.89,17.99,3842905.0,18.13,18.16,17.89,17.99,3842905.0
2023-07-19 13:00:00,17.98,18.12,17.92,18.09,2572433.0,17.98,18.12,17.92,18.09,2572433.0
2023-07-19 14:00:00,18.09,18.13,18.01,18.05,2848493.0,18.09,18.13,18.01,18.05,2848493.0
2023-07-19 15:00:00,18.05,18.17,18.04,18.15,5100693.0,18.05,18.17,18.04,18.15,5100693.0
2023-07-20 09:30:00,18.0,18.16,17.79,18.03,4028668.0,18.0,18.16,17.79,18.03,4028668.0
2023-07-20 10:00:00,18.03,18.07,17.81,18.02,4575976.0,18.03,18.07,17.81,18.02,4575976.0
2023-07-20 11:00:00,18.01,18.1,17.91,18.05,3295728.0,18.01,18.1,17.91,18.05,3295728.0
2023-07-20 12:00:00,18.05,18.08,17.88,17.9,3181597.0,18.05,18.08,17.88,17.9,3181597.0
2023-07-20 13:00:00,17.89,17.91,17.72,17.75,2858568.0,17.89,17.91,17.72,17.75,2858568.0
2023-07-20 14:00:00,17.76,17.79,17.7,17.75,2530986.0,17.76,17.79,17.7,17.75,2530986.0
2023-07-20 15:00:00,17.74,17.77,17.61,17.66,6053107.0,17.74,17.77,17.61,17.66,6053107.0
2023-07-21 09:30:00,17.6,17.9,17.6,17.65,4198367.0,17.6,17.9,17.6,17.65,4198367.0
2023-07-21 10:00:00,17.65,17.79,17.57,17.6,3813944.0,17.65,17.79,17.57,17.6,3813944.0
2023-07-21 11:00:00,17.61,17.77,17.58,17.66,4518828.0,17.61,17.77,17.58,17.66,4518828.0
2023-07-21 12:00:00,17.66,17.79,17.62,17.79,2242618.0,17.66,17.79,17.62,17.79,2242618.0
2023-07-21 13:00:00,17.79,17.87,17.75,17.82,2275258.0,17.79,17.87,17.75,17.82,2275258.0
2023-07-21 14:00:00,17.82,17.9,17.78,17.89,1938101.0,17.82,17.9,17.78,17.89,1938101.0
2023-07-21 15:00:00,17.89,17.9,17.77,17.88,4651901.0,17.89,17.9,17.77,17.88,4651901.0
2023-07-24 09:30:00,17.88,18.01,17.22,17.25,4512537.0,17.88,18.01,17.22,17.25,4512537.0
2023-07-24 10:00:00,17.24,17.82,17.23,17.82,6560914.0,17.24,17.82,17.23,17.82,6560914.0
2023-07-24 11:00:00,17.83,17.93,17.78,17.89,4295822.0,17.83,17.93,17.78,17.89,4295822.0
2023-07-24 12:00:00,17.89,17.95,17.83,17.87,2323244.0,17.89,17.95,17.83,17.87,2323244.0
2023-07-24 13:00:00,17.87,17.88,17.71,17.73,1952976.0,17.87,17.88,17.71,17.73,1952976.0
2023-07-24 14:00:00,17.73,17.83,17.73,17.77,1385776.0,17.73,17.83,17.73,17.77,1385776.0
2023-07-24 15:00:00,17.77,17.86,17.68,17.84,4133727.0,17.77,17.86,17.68,17.84,4133727.0
2023-07-25 09:30:00,17.71,17.78,17.41,17.57,3732942.0,17.71,17.78,17.41,17.57,3732942.0
2023-07-25 10:00:00,17.57,17.77,17.51,17.61,3875652.0,17.57,17.77,17.51,17.61,3875652.0
2023-07-25 11:00:00,17.61,17.69,17.59,17.62,2803311.0,17.61,17.69,17.59,17.62,2803311.0
2023-07-25 12:00:00,17.63,17.63,17.55,17.59,1792263.0,17.63,17.63,17.55,17.59,1792263.0
2023-07-25 13:00:00,17.59,17.59,17.34,17.44,3130143.0,17.59,17.59,17.34,17.44,3130143.0
2023-07-25 14:00:00,17.45,17.58,17.43,17.48,2396451.0,17.45,17.58,17.43,17.48,2396451.0
2023-07-25 15:00:00,17.48,17.53,17.43,17.45,4076484.0,17.48,17.53,17.43,17.45,4076484.0
2023-07-26 09:30:00,17.5,17.74,17.48,17.63,2938229.0,17.5,17.74,17.48,17.63,2938229.0
2023-07-26 10:00:00,17.63,17.68,17.35,17.37,2944308.0,17.63,17.68,17.35,17.37,2944308.0
2023-07-26 11:00:00,17.37,17.49,17.33,17.41,2339357.0,17.37,17.49,17.33,17.41,2339357.0
2023-07-26 12:00:00,17.41,17.47,17.39,17.42,1391713.0,17.41,17.47,17.39,17.42,1391713.0
2023-07-26 13:00:00,17.42,17.49,17.4,17.46,1205600.0,17.42,17.49,17.4,17.46,1205600.0
2023-07-26 14:00:00,17.46,17.69,17.44,17.63,3353501.0,17.46,17.69,17.44,17.63,3353501.0
2023-07-26 15:00:00,17.63,17.66,17.53,17.64,5330511.0,17.63,17.66,17.53,17.64,5330511.0
2023-07-27 09:30:00,18.62,18.81,18.16,18.36,10353006.0,18.62,18.81,18.16,18.36,10353006.0
2023-07-27 10:00:00,18.37,18.63,18.14,18.54,8298907.0,18.37,18.63,18.14,18.54,8298907.0
2023-07-27 11:00:00,18.54,18.75,18.44,18.73,5495139.0,18.54,18.75,18.44,18.73,5495139.0
2023-07-27 12:00:00,18.73,18.8,18.59,18.64,4691541.0,18.73,18.8,18.59,18.64,4691541.0
2023-07-27 13:00:00,18.64,18.66,18.41,18.44,3324983.0,18.64,18.66,18.41,18.44,3324983.0
2023-07-27 14:00:00,18.44,18.49,18.18,18.2,3613558.0,18.44,18.49,18.18,18.2,3613558.0
2023-07-27 15:00:00,18.2,18.28,18.08,18.22,6891790.0,18.2,18.28,18.08,18.22,6891790.0
2023-07-28 09:30:00,18.37,18.72,18.36,18.54,4703193.0,18.37,18.72,18.36,18.54,4703193.0
2023-07-28 10:00:00,18.55,18.63,18.4,18.47,4021576.0,18.55,18.63,18.4,18.47,4021576.0
2023-07-28 11:00:00,18.48,18.54,18.41,18.45,2347212.0,18.48,18.54,18.41,18.45,2347212.0
2023-07-28 12:00:00,18.44,18.47,18.36,18.45,2033512.0,18.44,18.47,18.36,18.45,2033512.0
2023-07-28 13:00:00,18.45,18.48,18.4,18.46,1382880.0,18.45,18.48,18.4,18.46,1382880.0
2023-07-28 14:00:00,18.45,18.58,18.44,18.53,2416802.0,18.45,18.58,18.44,18.53,2416802.0
2023-07-28 15:00:00,18.53,18.53,18.39,18.49,3121025.0,18.53,18.53,18.39,18.49,3121025.0
2023-07-31 09:30:00,18.76,18.77,18.5,18.7,3622026.0,18.76,18.77,18.5,18.7,3622026.0
2023-07-31 10:00:00,18.7,18.86,18.66,18.72,4218130.0,18.7,18.86,18.66,18.72,4218130.0
2023-07-31 11:00:00,18.71,18.78,18.64,18.68,3280710.0,18.71,18.78,18.64,18.68,3280710.0
2023-07-31 12:00:00,18.68,18.77,18.64,18.69,2490093.0,18.68,18.77,18.64,18.69,2490093.0
2023-07-31 13:00:00,18.7,18.71,18.57,18.69,2168044.0,18.7,18.71,18.57,18.69,2168044.0
2023-07-31 14:00:00,18.7,18.75,18.68,18.75,1785704.0,18.7,18.75,18.68,18.75,1785704.0
2023-07-31 15:00:00,18.75,18.85,18.7,18.84,4734072.0,18.75,18.85,18.7,18.84,4734072.0
2023-08-01 09:30:00,18.16,18.41,17.93,18.07,7807497.0,18.16,18.41,17.93,18.07,7807497.0
2023-08-01 10:00:00,18.07,18.14,17.48,17.73,10428666.0,18.07,18.14,17.48,17.73,10428666.0
2023-08-01 11:00:00,17.74,18.01,17.66,17.88,6373433.0,17.74,18.01,17.66,17.88,6373433.0
2023-08-01 12:00:00,17.87,17.91,17.77,17.91,2808448.0,17.87,17.91,17.77,17.91,2808448.0
2023-08-01 13:00:00,17.9,18.01,17.87,17.89,2267499.0,17.9,18.01,17.87,17.89,2267499.0
2023-08-01 14:00:00,17.89,18.0,17.88,17.93,2197662.0,17.89,18.0,17.88,17.93,2197662.0
2023-08-01 15:00:00,17.93,18.02,17.9,17.98,5169447.0,17.93,18.02,17.9,17.98,5169447.0
2023-08-02 09:30:00,17.62,17.94,17.58,17.71,3736786.0,17.62,17.94,17.58,17.71,3736786.0
2023-08-02 10:00:00,17.7,17.92,17.6,17.63,3920588.0,17.7,17.92,17.6,17.63,3920588.0
2023-08-02 11:00:00,17.64,17.75,17.56,17.59,3239207.0,17.64,17.75,17.56,17.59,3239207.0
2023-08-02 12:00:00,17.59,17.71,17.55,17.68,2278713.0,17.59,17.71,17.55,17.68,2278713.0
2023-08-02 13:00:00,17.68,17.82,17.67,17.71,1945593.0,17.68,17.82,17.67,17.71,1945593.0
2023-08-02 14:00:00,17.71,17.79,17.66,17.67,1560147.0,17.71,17.79,17.66,17.67,1560147.0
2023-08-02 15:00:00,17.67,17.74,17.64,17.71,5164465.0,17.67,17.74,17.64,17.71,5164465.0
2023-08-03 09:30:00,17.57,17.9,17.41,17.81,3098583.0,17.57,17.9,17.41,17.81,3098583.0
2023-08-03 10:00:00,17.81,17.86,17.59,17.67,4440106.0,17.81,17.86,17.59,17.67,4440106.0
2023-08-03 11:00:00,17.66,17.7,17.43,17.48,3131165.0,17.66,17.7,17.43,17.48,3131165.0
2023-08-03 12:00:00,17.47,17.64,17.46,17.57,2076324.0,17.47,17.64,17.46,17.57,2076324.0
2023-08-03 13:00:00,17.57,17.64,17.52,17.54,1533393.0,17.57,17.64,17.52,17.54,1533393.0
2023-08-03 14:00:00,17.53,17.55,17.44,17.47,1530946.0,17.53,17.55,17.44,17.47,1530946.0
2023-08-03 15:00:00,17.48,17.59,17.39,17.55,3709392.0,17.48,17.59,17.39,17.55,3709392.0
2023-08-04 09:30:00,17.62,17.63,17.23,17.25,3565284.0,17.62,17.63,17.23,17.25,3565284.0
2023-08-04 10:00:00,17.25,17.54,17.22,17.51,3490853.0,17.25,17.54,17.22,17.51,3490853.0
2023-08-04 11:00:00,17.51,17.53,17.33,17.46,2138792.0,17.51,17.53,17.33,17.46,2138792.0
2023-08-04 12:00:00,17.46,17.65,17.4,17.48,3174644.0,17.46,17.65,17.4,17.48,3174644.0
2023-08-04 13:00:00,17.48,17.5,17.29,17.3,2998783.0,17.48,17.5,17.29,17.3,2998783.0
2023-08-04 14:00:00,17.3,17.31,17.1,17.12,3449922.0,17.3,17.31,17.1,17.12,3449922.0
2023-08-04 15:00:00,17.12,17.22,17.08,17.18,5072923.0,17.12,17.22,17.08,17.18,5072923.0
2023-08-07 09:30:00,17.45,17.76,17.39,17.7,4246815.0,17.45,17.76,17.39,17.7,4246815.0
2023-08-07 10:00:00,17.7,17.91,17.55,17.89,5082071.0,17.7,17.91,17.55,17.89,5082071.0
2023-08-07 11:00:00,17.89,17.98,17.57,17.76,4100024.0,17.89,17.98,17.57,17.76,4100024.0
2023-08-07 12:00:00,17.76,17.89,17.74,17.87,2038377.0,17.76,17.89,17.74,17.87,2038377.0
2023-08-07 13:00:00,17.87,17.93,17.8,17.86,1865832.0,17.87,17.93,17.8,17.86,1865832.0
2023-08-07 14:00:00,17.86,17.95,17.84,17.95,2319834.0,17.86,17.95,17.84,17.95,2319834.0
2023-08-07 15:00:00,17.95,18.05,17.89,18.04,6786564.0,17.95,18.05,17.89,18.04,6786564.0
2023-08-08 09:30:00,17.76,17.81,17.58,17.72,3050368.0,17.76,17.81,17.58,17.72,3050368.0
2023-08-08 10:00:00,17.72,17.78,17.65,17.69,2526879.0,17.72,17.78,17.65,17.69,2526879.0
2023-08-08 11:00:00,17.69,17.71,17.51,17.6,2515528.0,17.69,17.71,17.51,17.6,2515528.0
2023-08-08 12:00:00,17.6,17.72,17.59,17.71,1861874.0,17.6,17.72,17.59,17.71,1861874.0
2023-08-08 13:00:00,17.71,17.79,17.69,17.77,1523953.0,17.71,17.79,17.69,17.77,1523953.0
2023-08-08 14:00:00,17.77,17.82,17.74,17.79,1337205.0,17.77,17.82,17.74,17.79,1337205.0
2023-08-08 15:00:00,17.79,17.95,17.72,17.93,4207991.0,17.79,17.95,17.72,17.93,4207991.0
2023-08-09 09:30:00,17.99,18.13,17.91,18.03,2849842.0,17.99,18.13,17.91,18.03,2849842.0
2023-08-09 10:00:00,18.04,18.11,17.74,17.74,3692313.0,18.04,18.11,17.74,17.74,3692313.0
2023-08-09 11:00:00,17.75,17.76,17.38,17.41,4230601.0,17.75,17.76,17.38,17.41,4230601.0
2023-08-09 12:00:00,17.41,17.49,17.39,17.41,2262001.0,17.41,17.49,17.39,17.41,2262001.0
2023-08-09 13:00:00,17.41,17.48,17.39,17.39,1580295.0,17.41,17.48,17.39,17.39,1580295.0
2023-08-09 14:00:00,17.39,17.48,17.38,17.4,2582585.0,17.39,17.48,17.38,17.4,2582585.0
2023-08-09 15:00:00,17.39,17.48,17.26,17.27,4235026.0,17.39,17.48,17.26,17.27,4235026.0
2023-08-10 09:30:00,17.46,17.67,17.41,17.66,2283475.0,17.46,17.67,17.41,17.66,2283475.0
2023-08-10 10:00:00,17.67,17.71,17.32,17.4,2799626.0,17.67,17.71,17.32,17.4,2799626.0
2023-08-10 11:00:00,17.41,17.55,17.34,17.39,2373769.0,17.41,17.55,17.34,17.39,2373769.0
2023-08-10 12:00:00,17.39,17.46,17.27,17.29,2054589.0,17.39,17.46,17.27,17.29,2054589.0
2023-08-10 13:00:00,17.3,17.34,17.18,17.21,2346267.0,17.3,17.34,17.18,17.21,2346267.0
2023-08-10 14:00:00,17.2,17.42,17.2,17.41,2095000.0,17.2,17.42,17.2,17.41,2095000.0
2023-08-10 15:00:00,17.41,17.41,17.29,17.37,4332732.0,17.41,17.41,17.29,17.37,4332732.0
2023-08-11 09:30:00,17.12,17.12,16.84,16.86,3493434.0,17.12,17.12,16.84,16.86,3493434.0
2023-08-11 10:00:00,16.86,17.15,16.86,16.97,3581069.0,16.86,17.15,16.86,16.97,3581069.0
2023-08-11 11:00:00,16.98,17.01,16.77,16.87,3089686.0,16.98,17.01,16.77,16.87,3089686.0
2023-08-11 12:00:00,16.86,16.94,16.73,16.77,3227290.0,16.86,16.94,16.73,16.77,3227290.0
2023-08-11 13:00:00,16.77,16.77,16.68,16.73,2612401.0,16.77,16.77,16.68,16.73,2612401.0
2023-08-11 14:00:00,16.73,16.8,16.7,16.76,2882839.0,16.73,16.8,16.7,16.76,2882839.0
2023-08-11 15:00:00,16.76,16.86,16.7,16.79,4452288.0,16.76,16.86,16.7,16.79,4452288.0
2023-08-14 09:30:00,16.6,16.68,16.47,16.54,2955527.0,16.6,16.68,16.47,16.54,2955527.0
2023-08-14 10:00:00,16.54,16.68,16.5,16.58,2916240.0,16.54,16.68,16.5,16.58,2916240.0
2023-08-14 11:00:00,16.59,16.75,16.5,16.68,2716622.0,16.59,16.75,16.5,16.68,2716622.0
2023-08-14 12:00:00,16.69,16.75,16.64,16.7,2200894.0,16.69,16.75,16.64,16.7,2200894.0
2023-08-14 13:00:00,16.7,16.78,16.69,16.77,1421949.0,16.7,16.78,16.69,16.77,1421949.0
2023-08-14 14:00:00,16.77,16.79,16.7,16.73,1602920.0,16.77,16.79,16.7,16.73,1602920.0
2023-08-14 15:00:00,16.73,16.85,16.71,16.82,3522604.0,16.73,16.85,16.71,16.82,3522604.0
2023-08-15 09:30:00,16.65,16.83,16.59,16.62,2754082.0,16.65,16.83,16.59,16.62,2754082.0
2023-08-15 10:00:00,16.62,16.65,16.49,16.63,3109634.0,16.62,16.65,16.49,16.63,3109634.0
2023-08-15 11:00:00,16.63,16.73,16.59,16.71,1935627.0,16.63,16.73,16.59,16.71,1935627.0
2023-08-15 12:00:00,16.71,16.73,16.59,16.66,1919368.0,16.71,16.73,16.59,16.66,1919368.0
2023-08-15 13:00:00,16.66,16.73,16.6,16.73,1367824.0,16.66,16.73,16.6,16.73,1367824.0
2023-08-15 14:00:00,16.73,16.77,16.71,16.74,1464568.0,16.73,16.77,16.71,16.74,1464568.0
2023-08-15 15:00:00,16.75,16.76,16.6,16.62,2997436.0,16.75,16.76,16.6,16.62,2997436.0
2023-08-16 09:30:00,16.48,16.61,16.32,16.4,2436122.0,16.48,16.61,16.32,16.4,2436122.0
2023-08-16 10:00:00,16.41,16.44,16.24,16.35,3829837.0,16.41,16.44,16.24,16.35,3829837.0
2023-08-16 11:00:00,16.35,16.48,16.3,16.33,2307480.0,16.35,16.48,16.3,16.33,2307480.0
2023-08-16 12:00:00,16.33,16.39,16.28,16.34,1687833.0,16.33,16.39,16.28,16.34,1687833.0
2023-08-16 13:00:00,16.34,16.39,16.26,16.36,2333282.0,16.34,16.39,16.26,16.36,2333282.0
2023-08-16 14:00:00,16.35,16.42,16.27,16.3,2109959.0,16.35,16.42,16.27,16.3,2109959.0
2023-08-16 15:00:00,16.3,16.31,16.16,16.18,5328062.0,16.3,16.31,16.16,16.18,5328062.0
2023-08-17 09:30:00,16.25,16.29,16.02,16.06,2316728.0,16.25,16.29,16.02,16.06,2316728.0
2023-08-17 10:00:00,16.05,16.1,15.82,15.97,4990983.0,16.05,16.1,15.82,15.97,4990983.0
2023-08-17 11:00:00,15.97,16.04,15.91,15.98,3231073.0,15.97,16.04,15.91,15.98,3231073.0
2023-08-17 12:00:00,15.98,16.16,15.92,16.16,2484587.0,15.98,16.16,15.92,16.16,2484587.0
2023-08-17 13:00:00,16.16,16.17,16.03,16.05,2108605.0,16.16,16.17,16.03,16.05,2108605.0
2023-08-17 14:00:00,16.04,16.05,15.9,15.9,2254360.0,16.04,16.05,15.9,15.9,2254360.0
2023-08-17 15:00:00,15.9,15.94,15.8,15.8,5564938.0,15.9,15.94,15.8,15.8,5564938.0
2023-08-18 09:30:00,15.44,15.82,15.39,15.72,4271681.0,15.44,15.82,15.39,15.72,4271681.0
2023-08-18 10:00:00,15.73,15.84,15.54,15.67,4441765.0,15.73,15.84,15.54,15.67,4441765.0
2023-08-18 11:00:00,15.67,15.77,15.66,15.74,2516669.0,15.67,15.77,15.66,15.74,2516669.0
2023-08-18 12:00:00,15.74,15.84,15.72,15.74,1770463.0,15.74,15.84,15.72,15.74,1770463.0
2023-08-18 13:00:00,15.74,15.74,15.6,15.71,2498194.0,15.74,15.74,15.6,15.71,2498194.0
2023-08-18 14:00:00,15.71,15.74,15.64,15.65,1408366.0,15.71,15.74,15.64,15.65,1408366.0
2023-08-18 15:00:00,15.65,15.66,15.54,15.6,4633214.0,15.65,15.66,15.54,15.6,4633214.0
2023-08-21 09:30:00,15.77,15.85,15.59,15.67,2111216.0,15.77,15.85,15.59,15.67,2111216.0
2023-08-21 10:00:00,15.67,15.7,15.55,15.64,2768086.0,15.67,15.7,15.55,15.64,2768086.0
2023-08-21 11:00:00,15.64,15.65,15.53,15.54,1690936.0,15.64,15.65,15.53,15.54,1690936.0
2023-08-21 12:00:00,15.54,15.6,15.5,15.6,1552405.0,15.54,15.6,15.5,15.6,1552405.0
2023-08-21 13:00:00,15.6,15.61,15.51,15.53,1982903.0,15.6,15.61,15.51,15.53,1982903.0
2023-08-21 14:00:00,15.53,15.67,15.51,15.67,1817375.0,15.53,15.67,15.51,15.67,1817375.0
2023-08-21 15:00:00,15.67,15.77,15.66,15.71,3903541.0,15.67,15.77,15.66,15.71,3903541.0
2023-08-22 09:30:00,15.79,15.86,15.53,15.54,2524846.0,15.79,15.86,15.53,15.54,2524846.0
2023-08-22 10:00:00,15.54,15.62,15.51,15.61,2772904.0,15.54,15.62,15.51,15.61,2772904.0
2023-08-22 11:00:00,15.61,15.67,15.53,15.54,1876288.0,15.61,15.67,15.53,15.54,1876288.0
2023-08-22 12:00:00,15.54,15.56,15.43,15.52,1726352.0,15.54,15.56,15.43,15.52,1726352.0
2023-08-22 13:00:00,15.52,15.6,15.47,15.58,1588197.0,15.52,15.6,15.47,15.58,1588197.0
2023-08-22 14:00:00,15.57,15.65,15.55,15.65,1875396.0,15.57,15.65,15.55,15.65,1875396.0
2023-08-22 15:00:00,15.65,15.75,15.6,15.67,4308824.0,15.65,15.75,15.6,15.67,4308824.0
2023-08-23 09:30:00,15.7,15.72,15.49,15.55,2095204.0,15.7,15.72,15.49,15.55,2095204.0
2023-08-23 10:00:00,15.56,15.77,15.54,15.75,2530025.0,15.56,15.77,15.54,15.75,2530025.0
2023-08-23 11:00:00,15.75,16.39,15.72,16.28,8567933.0,15.75,16.39,15.72,16.28,8567933.0
2023-08-23 12:00:00,16.28,16.3,16.18,16.28,2710104.0,16.28,16.3,16.18,16.28,2710104.0
2023-08-23 13:00:00,16.29,16.39,16.25,16.35,2841143.0,16.29,16.39,16.25,16.35,2841143.0
2023-08-23 14:00:00,16.35,16.37,16.24,16.25,3409776.0,16.35,16.37,16.24,16.25,3409776.0
2023-08-23 15:00:00,16.25,16.28,16.21,16.25,3665614.0,16.25,16.28,16.21,16.25,3665614.0
2023-08-24 09:30:00,16.17,16.33,16.01,16.22,2248121.0,16.17,16.33,16.01,16.22,2248121.0
2023-08-24 10:00:00,16.21,16.29,16.04,16.08,3190462.0,16.21,16.29,16.04,16.08,3190462.0
2023-08-24 11:00:00,16.07,16.08,15.77,15.79,3257430.0,16.07,16.08,15.77,15.79,3257430.0
2023-08-24 12:00:00,15.79,16.04,15.73,15.94,3105348.0,15.79,16.04,15.73,15.94,3105348.0
2023-08-24 13:00:00,15.94,15.95,15.81,15.84,2451943.0,15.94,15.95,15.81,15.84,2451943.0
2023-08-24 14:00:00,15.85,15.89,15.75,15.79,1889702.0,15.85,15.89,15.75,15.79,1889702.0
2023-08-24 15:00:00,15.8,15.83,15.7,15.71,2914848.0,15.8,15.83,15.7,15.71,2914848.0
2023-08-25 09:30:00,15.72,15.86,15.7,15.74,1440869.0,15.72,15.86,15.7,15.74,1440869.0
2023-08-25 10:00:00,15.74,15.92,15.54,15.56,2853988.0,15.74,15.92,15.54,15.56,2853988.0
2023-08-25 11:00:00,15.56,15.85,15.55,15.71,2422645.0,15.56,15.85,15.55,15.71,2422645.0
2023-08-25 12:00:00,15.71,15.91,15.68,15.88,3035420.0,15.71,15.91,15.68,15.88,3035420.0
2023-08-25 13:00:00,15.89,15.89,15.75,15.83,1342498.0,15.89,15.89,15.75,15.83,1342498.0
2023-08-25 14:00:00,15.83,15.98,15.82,15.95,1421103.0,15.83,15.98,15.82,15.95,1421103.0
2023-08-25 15:00:00,15.96,15.99,15.85,15.9,3548400.0,15.96,15.99,15.85,15.9,3548400.0
2023-08-28 09:30:00,15.92,16.09,15.82,15.96,1760772.0,15.92,16.09,15.82,15.96,1760772.0
2023-08-28 10:00:00,15.97,16.04,15.79,15.82,1943048.0,15.97,16.04,15.79,15.82,1943048.0
2023-08-28 11:00:00,15.82,15.89,15.7,15.76,1514680.0,15.82,15.89,15.7,15.76,1514680.0
2023-08-28 12:00:00,15.76,15.93,15.75,15.93,1052275.0,15.76,15.93,15.75,15.93,1052275.0
2023-08-28 13:00:00,15.93,15.96,15.82,15.85,1218028.0,15.93,15.96,15.82,15.85,1218028.0
2023-08-28 14:00:00,15.84,15.88,15.79,15.83,2145792.0,15.84,15.88,15.79,15.83,2145792.0
2023-08-28 15:00:00,15.83,15.86,15.68,15.72,4762380.0,15.83,15.86,15.68,15.72,4762380.0
2023-08-29 09:30:00,15.59,15.8,15.42,15.74,2351791.0,15.59,15.8,15.42,15.74,2351791.0
2023-08-29 10:00:00,15.75,16.08,15.75,15.92,3232565.0,15.75,16.08,15.75,15.92,3232565.0
2023-08-29 11:00:00,15.92,16.04,15.9,16.0,1676069.0,15.92,16.04,15.9,16.0,1676069.0
2023-08-29 12:00:00,15.99,16.05,15.97,15.98,1548939.0,15.99,16.05,15.97,15.98,1548939.0
2023-08-29 13:00:00,15.98,16.01,15.93,15.94,1288480.0,15.98,16.01,15.93,15.94,1288480.0
2023-08-29 14:00:00,15.95,16.12,15.94,16.09,2480268.0,15.95,16.12,15.94,16.09,2480268.0
2023-08-29 15:00:00,16.09,16.09,16.0,16.04,2771992.0,16.09,16.09,16.0,16.04,2771992.0
2023-08-30 09:30:00,16.17,16.24,15.97,16.11,3212062.0,16.17,16.24,15.97,16.11,3212062.0
2023-08-30 10:00:00,16.11,16.19,15.9,16.08,3744612.0,16.11,16.19,15.9,16.08,3744612.0
2023-08-30 11:00:00,16.07,16.11,15.99,16.03,1883027.0,16.07,16.11,15.99,16.03,1883027.0
2023-08-30 12:00:00,16.03,16.06,15.95,15.95,1421358.0,16.03,16.06,15.95,15.95,1421358.0
2023-08-30 13:00:00,15.95,15.96,15.89,15.92,1452423.0,15.95,15.96,15.89,15.92,1452423.0
2023-08-30 14:00:00,15.91,15.93,15.88,15.92,1474510.0,15.91,15.93,15.88,15.92,1474510.0
2023-08-30 15:00:00,15.91,15.92,15.83,15.87,2667989.0,15.91,15.92,15.83,15.87,2667989.0
2023-08-31 09:30:00,15.85,15.91,15.69,15.82,1733865.0,15.85,15.91,15.69,15.82,1733865.0
2023-08-31 10:00:00,15.81,15.95,15.77,15.91,1494600.0,15.81,15.95,15.77,15.91,1494600.0
2023-08-31 11:00:00,15.91,16.04,15.84,15.99,1672137.0,15.91,16.04,15.84,15.99,1672137.0
2023-08-31 12:00:00,15.98,16.0,15.77,15.82,1199076.0,15.98,16.0,15.77,15.82,1199076.0
2023-08-31 13:00:00,15.81,15.87,15.76,15.78,908891.0,15.81,15.87,15.76,15.78,908891.0
2023-08-31 14:00:00,15.77,15.86,15.77,15.83,993136.0,15.77,15.86,15.77,15.83,993136.0
2023-08-31 15:00:00,15.83,15.9,15.76,15.82,5019365.0,15.83,15.9,15.76,15.82,5019365.0
2023-09-01 09:30:00,15.83,16.06,15.79,15.9,2355626.0,15.83,16.06,15.79,15.9,2355626.0
2023-09-01 10:00:00,15.89,15.94,15.71,15.74,1979555.0,15.89,15.94,15.71,15.74,1979555.0
2023-09-01 11:00:00,15.74,15.75,15.58,15.62,1885622.0,15.74,15.75,15.58,15.62,1885622.0
2023-09-01 12:00:00,15.63,15.76,15.6,15.75,1981248.0,15.63,15.76,15.6,15.75,1981248.0
2023-09-01 13:00:00,15.75,15.85,15.74,15.77,1356582.0,15.75,15.85,15.74,15.77,1356582.0
2023-09-01 14:00:00,15.76,15.78,15.65,15.71,1152425.0,15.76,15.78,15.65,15.71,1152425.0
2023-09-01 15:00:00,15.71,15.78,15.68,15.73,3368826.0,15.71,15.78,15.68,15.73,3368826.0
2023-09-05 09:30:00,15.57,15.57,14.92,14.96,5851422.0,15.57,15.57,14.92,14.96,5851422.0
2023-09-05 10:00:00,14.96,15.48,14.94,15.46,6419715.0,14.96,15.48,14.94,15.46,6419715.0
2023-09-05 11:00:00,15.46,15.57,15.33,15.33,3111834.0,15.46,15.57,15.33,15.33,3111834.0
2023-09-05 12:00:00,15.34,15.43,15.31,15.36,2466756.0,15.34,15.43,15.31,15.36,2466756.0
2023-09-05 13:00:00,15.36,15.37,15.22,15.34,2362948.0,15.36,15.37,15.22,15.34,2362948.0
2023-09-05 14:00:00,15.34,15.36,15.23,15.29,1746352.0,15.34,15.36,15.23,15.29,1746352.0
2023-09-05 15:00:00,15.28,15.42,15.21,15.37,4599038.0,15.28,15.42,15.21,15.37,4599038.0
2023-09-06 09:30:00,15.11,15.37,15.03,15.3,3113493.0,15.11,15.37,15.03,15.3,3113493.0
2023-09-06 10:00:00,15.3,15.36,15.19,15.24,3035393.0,15.3,15.36,15.19,15.24,3035393.0
2023-09-06 11:00:00,15.25,15.27,15.12,15.18,2067910.0,15.25,15.27,15.12,15.18,2067910.0
2023-09-06 12:00:00,15.18,15.28,15.15,15.25,1540183.0,15.18,15.28,15.15,15.25,1540183.0
2023-09-06 13:00:00,15.25,15.41,15.22,15.39,1455037.0,15.25,15.41,15.22,15.39,1455037.0
2023-09-06 14:00:00,15.4,15.49,15.38,15.44,1817377.0,15.4,15.49,15.38,15.44,1817377.0
2023-09-06 15:00:00,15.44,15.49,15.42,15.43,3046129.0,15.44,15.49,15.42,15.43,3046129.0
2023-09-07 09:30:00,15.25,15.26,15.05,15.16,1700448.0,15.25,15.26,15.05,15.16,1700448.0
2023-09-07 10:00:00,15.15,15.29,15.11,15.23,1937506.0,15.15,15.29,15.11,15.23,1937506.0
2023-09-07 11:00:00,15.23,15.23,15.0,15.01,2460162.0,15.23,15.23,15.0,15.01,2460162.0
2023-09-07 12:00:00,15.01,15.21,14.98,15.14,2588003.0,15.01,15.21,14.98,15.14,2588003.0
2023-09-07 13:00:00,15.15,15.26,15.09,15.25,1540429.0,15.15,15.26,15.09,15.25,1540429.0
2023-09-07 14:00:00,15.25,15.35,15.22,15.27,1864248.0,15.25,15.35,15.22,15.27,1864248.0
2023-09-07 15:00:00,15.27,15.36,15.22,15.29,3530240.0,15.27,15.36,15.22,15.29,3530240.0
2023-09-08 09:30:00,15.21,15.4,15.09,15.36,1353727.0,15.21,15.4,15.09,15.36,1353727.0
2023-09-08 10:00:00,15.36,15.52,15.24,15.26,2096475.0,15.36,15.52,15.24,15.26,2096475.0
2023-09-08 11:00:00,15.25,15.37,15.23,15.25,1512178.0,15.25,15.37,15.23,15.25,1512178.0
2023-09-08 12:00:00,15.26,15.32,15.2,15.31,1102074.0,15.26,15.32,15.2,15.31,1102074.0
2023-09-08 13:00:00,15.31,15.32,15.2,15.25,1842370.0,15.31,15.32,15.2,15.25,1842370.0
2023-09-08 14:00:00,15.26,15.28,15.18,15.25,1008869.0,15.26,15.28,15.18,15.25,1008869.0
2023-09-08 15:00:00,15.25,15.32,15.21,15.31,2350096.0,15.25,15.32,15.21,15.31,2350096.0
2023-09-11 09:30:00,15.56,15.6,15.01,15.03,2699536.0,15.56,15.6,15.01,15.03,2699536.0
2023-09-11 10:00:00,15.03,15.34,14.95,15.31,3954710.0,15.03,15.34,14.95,15.31,3954710.0
2023-09-11 11:00:00,15.31,15.35,15.22,15.27,1370270.0,15.31,15.35,15.22,15.27,1370270.0
2023-09-11 12:00:00,15.27,15.4,15.25,15.4,1263112.0,15.27,15.4,15.25,15.4,1263112.0
2023-09-11 13:00:00,15.4,15.49,15.39,15.4,1189476.0,15.4,15.49,15.39,15.4,1189476.0
2023-09-11 14:00:00,15.4,15.49,15.38,15.48,2175927.0,15.4,15.49,15.38,15.48,2175927.0
2023-09-11 15:00:00,15.47,15.55,15.44,15.48,2861348.0,15.47,15.55,15.44,15.48,2861348.0
2023-09-12 09:30:00,15.31,15.57,15.22,15.45,2078882.0,15.31,15.57,15.22,15.45,2078882.0
2023-09-12 10:00:00,15.45,15.58,15.35,15.37,2348349.0,15.45,15.58,15.35,15.37,2348349.0
2023-09-12 11:00:00,15.36,15.52,15.35,15.49,1530154.0,15.36,15.52,15.35,15.49,1530154.0
2023-09-12 12:00:00,15.5,15.52,15.45,15.46,1220633.0,15.5,15.52,15.45,15.46,1220633.0
2023-09-12 13:00:00,15.46,15.64,15.43,15.53,1282023.0,15.46,15.64,15.43,15.53,1282023.0
2023-09-12 14:00:00,15.53,15.58,15.46,15.46,1505059.0,15.53,15.58,15.46,15.46,1505059.0
2023-09-12 15:00:00,15.45,15.48,15.4,15.46,2622476.0,15.45,15.48,15.4,15.46,2622476.0
2023-09-13 09:30:00,15.16,15.26,14.93,15.06,3414458.0,15.16,15.26,14.93,15.06,3414458.0
2023-09-13 10:00:00,15.07,15.22,15.05,15.15,2717879.0,15.07,15.22,15.05,15.15,2717879.0
2023-09-13 11:00:00,15.14,15.27,15.08,15.1,2866284.0,15.14,15.27,15.08,15.1,2866284.0
2023-09-13 12:00:00,15.1,15.12,14.99,15.1,3183881.0,15.1,15.12,14.99,15.1,3183881.0
2023-09-13 13:00:00,15.1,15.1,14.99,15.0,1993905.0,15.1,15.1,14.99,15.0,1993905.0
2023-09-13 14:00:00,14.99,15.01,14.92,14.95,1561815.0,14.99,15.01,14.92,14.95,1561815.0
2023-09-13 15:00:00,14.95,15.06,14.94,15.03,4002661.0,14.95,15.06,14.94,15.03,4002661.0
2023-09-14 09:30:00,15.35,15.78,15.26,15.62,4908198.0,15.35,15.78,15.26,15.62,4908198.0
2023-09-14 10:00:00,15.62,15.78,15.47,15.71,3877303.0,15.62,15.78,15.47,15.71,3877303.0
2023-09-14 11:00:00,15.72,15.74,15.52,15.62,2708845.0,15.72,15.74,15.52,15.62,2708845.0
2023-09-14 12:00:00,15.62,15.63,15.49,15.5,1732302.0,15.62,15.63,15.49,15.5,1732302.0
2023-09-14 13:00:00,15.5,15.6,15.48,15.54,1733618.0,15.5,15.6,15.48,15.54,1733618.0
2023-09-14 14:00:00,15.54,15.66,15.53,15.63,1732788.0,15.54,15.66,15.53,15.63,1732788.0
2023-09-14 15:00:00,15.62,15.65,15.56,15.62,4152562.0,15.62,15.65,15.56,15.62,4152562.0
2023-09-15 09:30:00,15.54,15.54,15.3,15.45,2931160.0,15.54,15.54,15.3,15.45,2931160.0
2023-09-15 10:00:00,15.46,15.62,15.4,15.45,2655516.0,15.46,15.62,15.4,15.45,2655516.0
2023-09-15 11:00:00,15.45,15.52,15.4,15.43,1842308.0,15.45,15.52,15.4,15.43,1842308.0
2023-09-15 12:00:00,15.43,15.44,15.37,15.38,1070008.0,15.43,15.44,15.37,15.38,1070008.0
2023-09-15 13:00:00,15.38,15.38,15.25,15.29,1771608.0,15.38,15.38,15.25,15.29,1771608.0
2023-09-15 14:00:00,15.29,15.3,15.18,15.24,1964481.0,15.29,15.3,15.18,15.24,1964481.0
2023-09-15 15:00:00,15.25,15.25,15.11,15.18,3618448.0,15.25,15.25,15.11,15.18,3618448.0
2023-09-18 09:30:00,15.14,15.21,15.05,15.11,1423142.0,15.14,15.21,15.05,15.11,1423142.0
2023-09-18 10:00:00,15.11,15.2,14.98,15.05,2694402.0,15.11,15.2,14.98,15.05,2694402.0
2023-09-18 11:00:00,15.06,15.12,15.0,15.1,1410188.0,15.06,15.12,15.0,15.1,1410188.0
2023-09-18 12:00:00,15.1,15.12,15.04,15.1,1307761.0,15.1,15.12,15.04,15.1,1307761.0
2023-09-18 13:00:00,15.1,15.1,15.01,15.04,873354.0,15.1,15.1,15.01,15.04,873354.0
2023-09-18 14:00:00,15.04,15.11,15.02,15.04,1189952.0,15.04,15.11,15.02,15.04,1189952.0
2023-09-18 15:00:00,15.04,15.12,15.03,15.04,4887145.0,15.04,15.12,15.03,15.04,4887145.0
2023-09-19 09:30:00,15.06,15.58,15.06,15.31,4460517.0,15.06,15.58,15.06,15.31,4460517.0
2023-09-19 10:00:00,15.33,15.35,15.11,15.12,3126001.0,15.33,15.35,15.11,15.12,3126001.0
2023-09-19 11:00:00,15.13,15.17,15.03,15.04,2647393.0,15.13,15.17,15.03,15.04,2647393.0
2023-09-19 12:00:00,15.04,15.09,15.0,15.08,1705442.0,15.04,15.09,15.0,15.08,1705442.0
2023-09-19 13:00:00,15.08,15.23,15.06,15.21,2784090.0,15.08,15.23,15.06,15.21,2784090.0
2023-09-19 14:00:00,15.21,15.25,15.11,15.12,1988355.0,15.21,15.25,15.11,15.12,1988355.0
2023-09-19 15:00:00,15.11,15.15,15.08,15.08,3229891.0,15.11,15.15,15.08,15.08,3229891.0
2023-09-20 09:30:00,15.24,15.3,15.06,15.16,2304923.0,15.24,15.3,15.06,15.16,2304923.0
2023-09-20 10:00:00,15.17,15.24,15.13,15.21,2227554.0,15.17,15.24,15.13,15.21,2227554.0
2023-09-20 11:00:00,15.2,15.23,15.08,15.11,1374054.0,15.2,15.23,15.08,15.11,1374054.0
2023-09-20 12:00:00,15.11,15.14,15.06,15.08,2336740.0,15.11,15.14,15.06,15.08,2336740.0
2023-09-20 13:00:00,15.08,15.09,14.92,14.98,2256084.0,15.08,15.09,14.92,14.98,2256084.0
2023-09-20 14:00:00,14.97,15.04,14.82,14.91,3538324.0,14.97,15.04,14.82,14.91,3538324.0
2023-09-20 15:00:00,14.91,14.94,14.63,14.65,4901586.0,14.91,14.94,14.63,14.65,4901586.0
2023-09-21 09:30:00,14.45,14.47,14.27,14.3,3293799.0,14.45,14.47,14.27,14.3,3293799.0
2023-09-21 10:00:00,14.3,14.66,14.27,14.58,4014080.0,14.3,14.66,14.27,14.58,4014080.0
2023-09-21 11:00:00,14.58,14.63,14.51,14.53,2147256.0,14.58,14.63,14.51,14.53,2147256.0
2023-09-21 12:00:00,14.53,14.59,14.5,14.57,1178741.0,14.53,14.59,14.5,14.57,1178741.0
2023-09-21 13:00:00,14.56,14.69,14.55,14.68,2211656.0,14.56,14.69,14.55,14.68,2211656.0
2023-09-21 14:00:00,14.68,14.68,14.58,14.59,2109187.0,14.68,14.68,14.58,14.59,2109187.0
2023-09-21 15:00:00,14.59,14.59,14.44,14.45,4077940.0,14.59,14.59,14.44,14.45,4077940.0
2023-09-22 09:30:00,14.66,14.67,14.28,14.36,2329974.0,14.66,14.67,14.28,14.36,2329974.0
2023-09-22 10:00:00,14.36,14.48,14.26,14.39,2587433.0,14.36,14.48,14.26,14.39,2587433.0
2023-09-22 11:00:00,14.39,14.39,14.28,14.32,1876143.0,14.39,14.39,14.28,14.32,1876143.0
2023-09-22 12:00:00,14.32,14.34,14.26,14.26,1648817.0,14.32,14.34,14.26,14.26,1648817.0
2023-09-22 13:00:00,14.27,14.31,14.15,14.17,2069708.0,14.27,14.31,14.15,14.17,2069708.0
2023-09-22 14:00:00,14.17,14.19,14.05,14.07,2629198.0,14.17,14.19,14.05,14.07,2629198.0
2023-09-22 15:00:00,14.06,14.17,14.01,14.05,4957637.0,14.06,14.17,14.01,14.05,4957637.0
2023-09-25 09:30:00,13.55,13.82,13.38,13.75,5736805.0,13.55,13.82,13.38,13.75,5736805.0
2023-09-25 10:00:00,13.75,13.84,13.58,13.79,5469320.0,13.75,13.84,13.58,13.79,5469320.0
2023-09-25 11:00:00,13.8,13.99,13.77,13.96,3627133.0,13.8,13.99,13.77,13.96,3627133.0
2023-09-25 12:00:00,13.96,14.05,13.89,13.95,2608739.0,13.96,14.05,13.89,13.95,2608739.0
2023-09-25 13:00:00,13.94,14.04,13.93,13.97,1831545.0,13.94,14.04,13.93,13.97,1831545.0
2023-09-25 14:00:00,13.97,13.98,13.84,13.84,1913823.0,13.97,13.98,13.84,13.84,1913823.0
2023-09-25 15:00:00,13.85,13.9,13.78,13.9,4548809.0,13.85,13.9,13.78,13.9,4548809.0
2023-09-26 09:30:00,13.67,13.96,13.65,13.84,1886746.0,13.67,13.96,13.65,13.84,1886746.0
2023-09-26 10:00:00,13.83,13.97,13.8,13.9,3671944.0,13.83,13.97,13.8,13.9,3671944.0
2023-09-26 11:00:00,13.9,13.92,13.82,13.88,2230139.0,13.9,13.92,13.82,13.88,2230139.0
2023-09-26 12:00:00,13.88,13.92,13.85,13.9,1575702.0,13.88,13.92,13.85,13.9,1575702.0
2023-09-26 13:00:00,13.9,13.9,13.75,13.81,2701601.0,13.9,13.9,13.75,13.81,2701601.0
2023-09-26 14:00:00,13.81,13.82,13.7,13.71,2989420.0,13.81,13.82,13.7,13.71,2989420.0
2023-09-26 15:00:00,13.71,13.81,13.69,13.77,5532322.0,13.71,13.81,13.69,13.77,5532322.0
2023-09-27 09:30:00,13.89,14.18,13.89,14.05,3315067.0,13.89,14.18,13.89,14.05,3315067.0
2023-09-27 10:00:00,14.06,14.09,13.91,13.93,4393269.0,14.06,14.09,13.91,13.93,4393269.0
2023-09-27 11:00:00,13.94,13.98,13.81,13.85,2741522.0,13.94,13.98,13.81,13.85,2741522.0
2023-09-27 12:00:00,13.85,13.86,13.72,13.8,2186987.0,13.85,13.86,13.72,13.8,2186987.0
2023-09-27 13:00:00,13.81,13.87,13.73,13.84,1452459.0,13.81,13.87,13.73,13.84,1452459.0
2023-09-27 14:00:00,13.85,13.98,13.82,13.95,1951096.0,13.85,13.98,13.82,13.95,1951096.0
2023-09-27 15:00:00,13.95,14.05,13.93,13.99,4454582.0,13.95,14.05,13.93,13.99,4454582.0
2023-09-28 09:30:00,13.66,14.14,13.64,14.11,3636461.0,13.66,14.14,13.64,14.11,3636461.0
2023-09-28 10:00:00,14.11,14.29,14.04,14.28,4731786.0,14.11,14.29,14.04,14.28,4731786.0
2023-09-28 11:00:00,14.28,14.62,14.23,14.6,7954620.0,14.28,14.62,14.23,14.6,7954620.0
2023-09-28 12:00:00,14.6,14.64,14.47,14.48,3868677.0,14.6,14.64,14.47,14.48,3868677.0
2023-09-28 13:00:00,14.48,14.57,14.4,14.55,3771230.0,14.48,14.57,14.4,14.55,3771230.0
2023-09-28 14:00:00,14.54,14.57,14.39,14.49,3420717.0,14.54,14.57,14.39,14.49,3420717.0
2023-09-28 15:00:00,14.49,14.59,14.39,14.43,9803302.0,14.49,14.59,14.39,14.43,9803302.0
2023-09-29 09:30:00,14.65,15.24,14.24,14.81,12872666.0,14.65,15.24,14.24,14.81,12872666.0
2023-09-29 10:00:00,14.81,14.87,13.68,13.69,17170795.0,14.81,14.87,13.68,13.69,17170795.0
2023-09-29 11:00:00,13.69,13.91,13.59,13.79,11771142.0,13.69,13.91,13.59,13.79,11771142.0
2023-09-29 12:00:00,13.79,13.79,13.32,13.45,10699822.0,13.79,13.79,13.32,13.45,10699822.0
2023-09-29 13:00:00,13.45,13.5,13.24,13.33,7271165.0,13.45,13.5,13.24,13.33,7271165.0
2023-09-29 14:00:00,13.32,13.65,13.28,13.62,6330567.0,13.32,13.65,13.28,13.62,6330567.0
2023-09-29 15:00:00,13.62,13.8,13.58,13.72,12579847.0,13.62,13.8,13.58,13.72,12579847.0
2023-10-02 09:30:00,13.5,14.18,13.42,13.87,7070483.0,13.5,14.18,13.42,13.87,7070483.0
2023-10-02 10:00:00,13.87,13.93,13.64,13.75,5697628.0,13.87,13.93,13.64,13.75,5697628.0
2023-10-02 11:00:00,13.74,13.76,13.58,13.6,3391605.0,13.74,13.76,13.58,13.6,3391605.0
2023-10-02 12:00:00,13.59,13.8,13.57,13.79,3203974.0,13.59,13.8,13.57,13.79,3203974.0
2023-10-02 13:00:00,13.79,13.8,13.64,13.67,1938937.0,13.79,13.8,13.64,13.67,1938937.0
2023-10-02 14:00:00,13.67,13.68,13.53,13.63,3691222.0,13.67,13.68,13.53,13.63,3691222.0
2023-10-02 15:00:00,13.63,13.65,13.54,13.65,6050274.0,13.63,13.65,13.54,13.65,6050274.0
2023-10-03 09:30:00,13.37,13.51,12.9,12.93,7059217.0,13.37,13.51,12.9,12.93,7059217.0
2023-10-03 10:00:00,12.94,12.98,12.67,12.69,11052184.0,12.94,12.98,12.67,12.69,11052184.0
2023-10-03 11:00:00,12.69,12.88,12.65,12.86,5602826.0,12.69,12.88,12.65,12.86,5602826.0
2023-10-03 12:00:00,12.86,13.04,12.85,12.91,3866299.0,12.86,13.04,12.85,12.91,3866299.0
2023-10-03 13:00:00,12.91,12.95,12.77,12.79,2865109.0,12.91,12.95,12.77,12.79,2865109.0
2023-10-03 14:00:00,12.79,12.86,12.73,12.81,3299268.0,12.79,12.86,12.73,12.81,3299268.0
2023-10-03 15:00:00,12.81,12.82,12.67,12.74,11858653.0,12.81,12.82,12.67,12.74,11858653.0
2023-10-04 09:30:00,12.84,13.23,12.83,12.94,6064489.0,12.84,13.23,12.83,12.94,6064489.0
2023-10-04 10:00:00,12.94,13.02,12.82,12.93,6585295.0,12.94,13.02,12.82,12.93,6585295.0
2023-10-04 11:00:00,12.93,13.19,12.89,13.16,4878342.0,12.93,13.19,12.89,13.16,4878342.0
2023-10-04 12:00:00,13.17,13.22,13.07,13.13,2853159.0,13.17,13.22,13.07,13.13,2853159.0
2023-10-04 13:00:00,13.13,13.15,13.04,13.04,2258574.0,13.13,13.15,13.04,13.04,2258574.0
2023-10-04 14:00:00,13.04,13.12,13.03,13.06,2002897.0,13.04,13.12,13.03,13.06,2002897.0
2023-10-04 15:00:00,13.06,13.18,13.05,13.1,6017947.0,13.06,13.18,13.05,13.1,6017947.0
2023-10-05 09:30:00,13.27,13.65,13.2,13.41,5524409.0,13.27,13.65,13.2,13.41,5524409.0
2023-10-05 10:00:00,13.4,13.5,13.18,13.21,4522970.0,13.4,13.5,13.18,13.21,4522970.0
2023-10-05 11:00:00,13.21,13.23,13.1,13.17,2273734.0,13.21,13.23,13.1,13.17,2273734.0
2023-10-05 12:00:00,13.17,13.27,13.16,13.2,1208405.0,13.17,13.27,13.16,13.2,1208405.0
2023-10-05 13:00:00,13.2,13.38,13.16,13.37,1582834.0,13.2,13.38,13.16,13.37,1582834.0
2023-10-05 14:00:00,13.37,13.4,13.29,13.34,1648737.0,13.37,13.4,13.29,13.34,1648737.0
2023-10-05 15:00:00,13.34,13.35,13.23,13.29,4253296.0,13.34,13.35,13.23,13.29,4253296.0
2023-10-06 09:30:00,13.07,13.19,13.02,13.13,2603944.0,13.07,13.19,13.02,13.13,2603944.0
2023-10-06 10:00:00,13.12,13.24,12.99,13.16,3082126.0,13.12,13.24,12.99,13.16,3082126.0
2023-10-06 11:00:00,13.15,13.4,13.12,13.38,2475971.0,13.15,13.4,13.12,13.38,2475971.0
2023-10-06 12:00:00,13.38,13.47,13.35,13.36,3438954.0,13.38,13.47,13.35,13.36,3438954.0
2023-10-06 13:00:00,13.36,13.39,13.28,13.35,3624033.0,13.36,13.39,13.28,13.35,3624033.0
2023-10-06 14:00:00,13.35,13.37,13.27,13.34,1859745.0,13.35,13.37,13.27,13.34,1859745.0
2023-10-06 15:00:00,13.34,13.34,13.23,13.25,4335444.0,13.34,13.34,13.23,13.25,4335444.0
2023-10-09 09:30:00,12.66,12.69,12.28,12.46,7408120.0,12.66,12.69,12.28,12.46,7408120.0
2023-10-09 10:00:00,12.46,12.49,12.3,12.45,6793470.0,12.46,12.49,12.3,12.45,6793470.0
2023-10-09 11:00:00,12.46,12.54,12.37,12.51,3523982.0,12.46,12.54,12.37,12.51,3523982.0
2023-10-09 12:00:00,12.51,12.64,12.46,12.58,2987220.0,12.51,12.64,12.46,12.58,2987220.0
2023-10-09 13:00:00,12.59,12.68,12.58,12.65,3360585.0,12.59,12.68,12.58,12.65,3360585.0
2023-10-09 14:00:00,12.65,12.76,12.63,12.69,3416366.0,12.65,12.76,12.63,12.69,3416366.0
2023-10-09 15:00:00,12.68,12.7,12.56,12.7,6151135.0,12.68,12.7,12.56,12.7,6151135.0
2023-10-10 09:30:00,12.82,13.1,12.8,13.02,4043862.0,12.82,13.1,12.8,13.02,4043862.0
2023-10-10 10:00:00,13.02,13.29,13.0,13.13,5641773.0,13.02,13.29,13.0,13.13,5641773.0
2023-10-10 11:00:00,13.12,13.29,13.11,13.13,3017422.0,13.12,13.29,13.11,13.13,3017422.0
2023-10-10 12:00:00,13.13,13.17,13.05,13.09,2347721.0,13.13,13.17,13.05,13.09,2347721.0
2023-10-10 13:00:00,13.09,13.09,12.94,12.96,2117820.0,13.09,13.09,12.94,12.96,2117820.0
2023-10-10 14:00:00,12.95,13.0,12.91,12.95,1576310.0,12.95,13.0,12.91,12.95,1576310.0
2023-10-10 15:00:00,12.96,12.97,12.88,12.91,4056927.0,12.96,12.97,12.88,12.91,4056927.0
2023-10-11 09:30:00,12.92,13.01,12.85,12.87,2293880.0,12.92,13.01,12.85,12.87,2293880.0
2023-10-11 10:00:00,12.88,12.89,12.72,12.86,3445510.0,12.88,12.89,12.72,12.86,3445510.0
2023-10-11 11:00:00,12.87,12.92,12.7,12.71,2707917.0,12.87,12.92,12.7,12.71,2707917.0
2023-10-11 12:00:00,12.71,12.71,12.56,12.62,2643604.0,12.71,12.71,12.56,12.62,2643604.0
2023-10-11 13:00:00,12.62,12.63,12.49,12.54,2410707.0,12.62,12.63,12.49,12.54,2410707.0
2023-10-11 14:00:00,12.54,12.61,12.5,12.57,2376228.0,12.54,12.61,12.5,12.57,2376228.0
2023-10-11 15:00:00,12.57,12.7,12.56,12.65,5127662.0,12.57,12.7,12.56,12.65,5127662.0
2023-10-12 09:30:00,12.69,12.73,12.35,12.37,3028576.0,12.69,12.73,12.35,12.37,3028576.0
2023-10-12 10:00:00,12.37,12.49,12.34,12.48,3629752.0,12.37,12.49,12.34,12.48,3629752.0
2023-10-12 11:00:00,12.48,12.72,12.45,12.7,5098778.0,12.48,12.72,12.45,12.7,5098778.0
2023-10-12 12:00:00,12.7,12.92,12.69,12.77,4501252.0,12.7,12.92,12.69,12.77,4501252.0
2023-10-12 13:00:00,12.78,12.78,12.52,12.53,2729905.0,12.78,12.78,12.52,12.53,2729905.0
2023-10-12 14:00:00,12.53,12.55,12.44,12.51,2530828.0,12.53,12.55,12.44,12.51,2530828.0
2023-10-12 15:00:00,12.51,12.62,12.5,12.61,3933318.0,12.51,12.62,12.5,12.61,3933318.0
2023-10-13 09:30:00,12.38,12.52,12.27,12.37,3224725.0,12.38,12.52,12.27,12.37,3224725.0
2023-10-13 10:00:00,12.36,12.43,12.19,12.29,4225663.0,12.36,12.43,12.19,12.29,4225663.0
2023-10-13 11:00:00,12.3,12.32,12.2,12.23,2936897.0,12.3,12.32,12.2,12.23,2936897.0
2023-10-13 12:00:00,12.23,12.29,12.15,12.21,2610694.0,12.23,12.29,12.15,12.21,2610694.0
2023-10-13 13:00:00,12.21,12.37,12.2,12.33,2294972.0,12.21,12.37,12.2,12.33,2294972.0
2023-10-13 14:00:00,12.33,12.35,12.16,12.21,3262771.0,12.33,12.35,12.16,12.21,3262771.0
2023-10-13 15:00:00,12.21,12.31,12.19,12.26,4325407.0,12.21,12.31,12.19,12.26,4325407.0
2023-10-16 09:30:00,12.47,12.53,12.24,12.4,4374844.0,12.47,12.53,12.24,12.4,4374844.0
2023-10-16 10:00:00,12.41,12.49,12.34,12.41,3100726.0,12.41,12.49,12.34,12.41,3100726.0
2023-10-16 11:00:00,12.41,12.45,12.25,12.33,2779006.0,12.41,12.45,12.25,12.33,2779006.0
2023-10-16 12:00:00,12.33,12.42,12.31,12.36,2328793.0,12.33,12.42,12.31,12.36,2328793.0
2023-10-16 13:00:00,12.36,12.49,12.34,12.45,3006117.0,12.36,12.49,12.34,12.45,3006117.0
2023-10-16 14:00:00,12.45,12.48,12.33,12.4,2190998.0,12.45,12.48,12.33,12.4,2190998.0
2023-10-16 15:00:00,12.4,12.42,12.34,12.36,4054929.0,12.4,12.42,12.34,12.36,4054929.0
2023-10-17 09:30:00,12.27,12.49,12.22,12.46,2466293.0,12.27,12.49,12.22,12.46,2466293.0
2023-10-17 10:00:00,12.45,12.54,12.38,12.46,2744217.0,12.45,12.54,12.38,12.46,2744217.0
2023-10-17 11:00:00,12.46,12.65,12.45,12.63,3698642.0,12.46,12.65,12.45,12.63,3698642.0
2023-10-17 12:00:00,12.64,12.66,12.55,12.57,3290820.0,12.64,12.66,12.55,12.57,3290820.0
2023-10-17 13:00:00,12.57,12.61,12.5,12.51,1609818.0,12.57,12.61,12.5,12.51,1609818.0
2023-10-17 14:00:00,12.5,12.57,12.49,12.53,1789261.0,12.5,12.57,12.49,12.53,1789261.0
2023-10-17 15:00:00,12.52,12.55,12.49,12.5,3413196.0,12.52,12.55,12.49,12.5,3413196.0
2023-10-18 09:30:00,12.3,12.34,11.91,11.96,5571650.0,12.3,12.34,11.91,11.96,5571650.0
2023-10-18 10:00:00,11.96,12.18,11.91,11.96,6141083.0,11.96,12.18,11.91,11.96,6141083.0
2023-10-18 11:00:00,11.96,11.99,11.84,11.85,4231485.0,11.96,11.99,11.84,11.85,4231485.0
2023-10-18 12:00:00,11.85,11.94,11.81,11.82,2899140.0,11.85,11.94,11.81,11.82,2899140.0
2023-10-18 13:00:00,11.82,11.95,11.75,11.83,4084812.0,11.82,11.95,11.75,11.83,4084812.0
2023-10-18 14:00:00,11.83,11.89,11.74,11.77,3110499.0,11.83,11.89,11.74,11.77,3110499.0
2023-10-18 15:00:00,11.77,11.77,11.67,11.69,7375629.0,11.77,11.77,11.67,11.69,7375629.0
2023-10-19 09:30:00,11.59,11.69,11.4,11.5,5088404.0,11.59,11.69,11.4,11.5,5088404.0
2023-10-19 10:00:00,11.49,11.72,11.48,11.63,4872771.0,11.49,11.72,11.48,11.63,4872771.0
2023-10-19 11:00:00,11.63,11.72,11.56,11.58,2974176.0,11.63,11.72,11.56,11.58,2974176.0
2023-10-19 12:00:00,11.58,11.72,11.52,11.6,3309162.0,11.58,11.72,11.52,11.6,3309162.0
2023-10-19 13:00:00,11.6,11.69,11.48,11.53,2942990.0,11.6,11.69,11.48,11.53,2942990.0
2023-10-19 14:00:00,11.53,11.59,11.43,11.46,3016608.0,11.53,11.59,11.43,11.46,3016608.0
2023-10-19 15:00:00,11.46,11.49,11.34,11.37,9185543.0,11.46,11.49,11.34,11.37,9185543.0
2023-10-20 09:30:00,11.24,11.39,11.15,11.28,2759258.0,11.24,11.39,11.15,11.28,2759258.0
2023-10-20 10:00:00,11.28,11.28,11.11,11.15,5990860.0,11.28,11.28,11.11,11.15,5990860.0
2023-10-20 11:00:00,11.15,11.21,11.08,11.19,5165827.0,11.15,11.21,11.08,11.19,5165827.0
2023-10-20 12:00:00,11.19,11.28,11.12,11.27,2743352.0,11.19,11.28,11.12,11.27,2743352.0
2023-10-20 13:00:00,11.26,11.39,11.2,11.24,3011121.0,11.26,11.39,11.2,11.24,3011121.0
2023-10-20 14:00:00,11.24,11.24,11.07,11.1,3004866.0,11.24,11.24,11.07,11.1,3004866.0
2023-10-20 15:00:00,11.09,11.13,11.02,11.03,6103025.0,11.09,11.13,11.02,11.03,6103025.0
2023-10-23 09:30:00,10.98,11.08,10.84,11.07,4115413.0,10.98,11.08,10.84,11.07,4115413.0
2023-10-23 10:00:00,11.07,11.31,11.07,11.27,5549784.0,11.07,11.31,11.07,11.27,5549784.0
2023-10-23 11:00:00,11.27,11.55,11.22,11.42,8636285.0,11.27,11.55,11.22,11.42,8636285.0
2023-10-23 12:00:00,11.42,11.63,11.37,11.63,3731935.0,11.42,11.63,11.37,11.63,3731935.0
2023-10-23 13:00:00,11.63,11.64,11.48,11.51,3821157.0,11.63,11.64,11.48,11.51,3821157.0
2023-10-23 14:00:00,11.51,11.53,11.37,11.48,4600473.0,11.51,11.53,11.37,11.48,4600473.0
2023-10-23 15:00:00,11.48,11.52,11.36,11.38,6984768.0,11.48,11.52,11.36,11.38,6984768.0
2023-10-24 09:30:00,11.51,11.73,11.51,11.7,3151977.0,11.51,11.73,11.51,11.7,3151977.0
2023-10-24 10:00:00,11.7,11.72,11.57,11.63,3147307.0,11.7,11.72,11.57,11.63,3147307.0
2023-10-24 11:00:00,11.63,11.63,11.49,11.52,3063536.0,11.63,11.63,11.49,11.52,3063536.0
2023-10-24 12:00:00,11.51,11.54,11.44,11.5,1872370.0,11.51,11.54,11.44,11.5,1872370.0
2023-10-24 13:00:00,11.5,11.54,11.45,11.46,1630887.0,11.5,11.54,11.45,11.46,1630887.0
2023-10-24 14:00:00,11.46,11.49,11.42,11.42,1613568.0,11.46,11.49,11.42,11.42,1613568.0
2023-10-24 15:00:00,11.43,11.48,11.39,11.45,4937544.0,11.43,11.48,11.39,11.45,4937544.0
2023-10-25 09:30:00,11.32,11.43,11.24,11.35,1878581.0,11.32,11.43,11.24,11.35,1878581.0
2023-10-25 10:00:00,11.35,11.44,11.26,11.31,2640446.0,11.35,11.44,11.26,11.31,2640446.0
2023-10-25 11:00:00,11.32,11.47,11.29,11.3,3080923.0,11.32,11.47,11.29,11.3,3080923.0
2023-10-25 12:00:00,11.3,11.35,11.26,11.28,1725958.0,11.3,11.35,11.26,11.28,1725958.0
2023-10-25 13:00:00,11.28,11.36,11.25,11.3,1901302.0,11.28,11.36,11.25,11.3,1901302.0
2023-10-25 14:00:00,11.3,11.39,11.29,11.31,3230647.0,11.3,11.39,11.29,11.31,3230647.0
2023-10-25 15:00:00,11.31,11.34,11.25,11.28,5232522.0,11.31,11.34,11.25,11.28,5232522.0
2023-10-26 09:30:00,11.64,11.74,10.95,11.15,6008564.0,11.64,11.74,10.95,11.15,6008564.0
2023-10-26 10:00:00,11.14,11.5,11.06,11.39,7903975.0,11.14,11.5,11.06,11.39,7903975.0
2023-10-26 11:00:00,11.39,11.52,11.32,11.36,4949760.0,11.39,11.52,11.32,11.36,4949760.0
2023-10-26 12:00:00,11.36,11.36,11.24,11.32,2801777.0,11.36,11.36,11.24,11.32,2801777.0
2023-10-26 13:00:00,11.31,11.41,11.29,11.4,1960859.0,11.31,11.41,11.29,11.4,1960859.0
2023-10-26 14:00:00,11.39,11.53,11.39,11.53,3447764.0,11.39,11.53,11.39,11.53,3447764.0
2023-10-26 15:00:00,11.53,11.55,11.36,11.38,6093063.0,11.53,11.55,11.36,11.38,6093063.0
2023-10-27 09:30:00,11.56,11.58,11.27,11.33,2316441.0,11.56,11.58,11.27,11.33,2316441.0
2023-10-27 10:00:00,11.33,11.45,11.25,11.45,3382885.0,11.33,11.45,11.25,11.45,3382885.0
2023-10-27 11:00:00,11.45,11.46,11.25,11.29,2851665.0,11.45,11.46,11.25,11.29,2851665.0
2023-10-27 12:00:00,11.29,11.31,11.23,11.24,1844652.0,11.29,11.31,11.23,11.24,1844652.0
2023-10-27 13:00:00,11.25,11.25,11.1,11.12,2504344.0,11.25,11.25,11.1,11.12,2504344.0
2023-10-27 14:00:00,11.11,11.14,11.01,11.11,4132349.0,11.11,11.14,11.01,11.11,4132349.0
2023-10-27 15:00:00,11.11,11.15,11.08,11.13,5800536.0,11.11,11.15,11.08,11.13,5800536.0
2023-10-30 09:30:00,11.36,11.5,11.31,11.37,2819154.0,11.36,11.5,11.31,11.37,2819154.0
2023-10-30 10:00:00,11.36,11.37,11.19,11.22,4453613.0,11.36,11.37,11.19,11.22,4453613.0
2023-10-30 11:00:00,11.23,11.33,11.22,11.31,3563870.0,11.23,11.33,11.22,11.31,3563870.0
2023-10-30 12:00:00,11.32,11.39,11.27,11.31,3122557.0,11.32,11.39,11.27,11.31,3122557.0
2023-10-30 13:00:00,11.3,11.4,11.29,11.38,2479075.0,11.3,11.4,11.29,11.38,2479075.0
2023-10-30 14:00:00,11.38,11.44,11.35,11.41,2718568.0,11.38,11.44,11.35,11.41,2718568.0
2023-10-30 15:00:00,11.42,11.48,11.38,11.4,5443951.0,11.42,11.48,11.38,11.4,5443951.0
2023-10-31 09:30:00,11.43,11.45,11.1,11.15,2309262.0,11.43,11.45,11.1,11.15,2309262.0
2023-10-31 10:00:00,11.16,11.36,11.12,11.35,4033082.0,11.16,11.36,11.12,11.35,4033082.0
2023-10-31 11:00:00,11.36,11.38,11.18,11.3,3589755.0,11.36,11.38,11.18,11.3,3589755.0
2023-10-31 12:00:00,11.31,11.37,11.2,11.34,3559374.0,11.31,11.37,11.2,11.34,3559374.0
2023-10-31 13:00:00,11.34,11.38,11.32,11.35,2446143.0,11.34,11.38,11.32,11.35,2446143.0
2023-10-31 14:00:00,11.35,11.45,11.3,11.44,1802227.0,11.35,11.45,11.3,11.44,1802227.0
2023-10-31 15:00:00,11.44,11.48,11.4,11.46,5088468.0,11.44,11.48,11.4,11.46,5088468.0
2023-11-01 09:30:00,11.45,11.57,11.32,11.38,3303195.0,11.45,11.57,11.32,11.38,3303195.0
2023-11-01 10:00:00,11.38,11.44,11.22,11.35,3921201.0,11.38,11.44,11.22,11.35,3921201.0
2023-11-01 11:00:00,11.34,11.47,11.33,11.4,3495520.0,11.34,11.47,11.33,11.4,3495520.0
2023-11-01 12:00:00,11.39,11.43,11.24,11.25,2180893.0,11.39,11.43,11.24,11.25,2180893.0
2023-11-01 13:00:00,11.25,11.29,11.22,11.26,1377474.0,11.25,11.29,11.22,11.26,1377474.0
2023-11-01 14:00:00,11.26,11.29,11.11,11.21,3295573.0,11.26,11.29,11.11,11.21,3295573.0
2023-11-01 15:00:00,11.2,11.31,11.2,11.31,4889265.0,11.2,11.31,11.2,11.31,4889265.0
2023-11-02 09:30:00,11.62,12.04,11.61,11.88,6115155.0,11.62,12.04,11.61,11.88,6115155.0
2023-11-02 10:00:00,11.88,11.9,11.63,11.74,4387845.0,11.88,11.9,11.63,11.74,4387845.0
2023-11-02 11:00:00,11.75,11.85,11.72,11.84,3525939.0,11.75,11.85,11.72,11.84,3525939.0
2023-11-02 12:00:00,11.83,11.9,11.79,11.85,2553645.0,11.83,11.9,11.79,11.85,2553645.0
2023-11-02 13:00:00,11.85,11.95,11.82,11.94,2396642.0,11.85,11.95,11.82,11.94,2396642.0
2023-11-02 14:00:00,11.94,11.94,11.85,11.9,1980220.0,11.94,11.94,11.85,11.9,1980220.0
2023-11-02 15:00:00,11.9,11.92,11.86,11.9,5093231.0,11.9,11.92,11.86,11.9,5093231.0
2023-11-03 09:30:00,12.19,12.75,12.16,12.68,6681993.0,12.19,12.75,12.16,12.68,6681993.0
2023-11-03 10:00:00,12.69,12.82,12.44,12.53,8902418.0,12.69,12.82,12.44,12.53,8902418.0
2023-11-03 11:00:00,12.52,12.57,12.45,12.55,4602334.0,12.52,12.57,12.45,12.55,4602334.0
2023-11-03 12:00:00,12.54,12.63,12.52,12.62,4466951.0,12.54,12.63,12.52,12.62,4466951.0
2023-11-03 13:00:00,12.62,12.67,12.54,12.61,4268376.0,12.62,12.67,12.54,12.61,4268376.0
2023-11-03 14:00:00,12.62,12.64,12.49,12.61,3548293.0,12.62,12.64,12.49,12.61,3548293.0
2023-11-03 15:00:00,12.61,12.61,12.52,12.56,5951246.0,12.61,12.61,12.52,12.56,5951246.0
2023-11-06 09:30:00,12.65,12.75,12.27,12.31,3824316.0,12.65,12.75,12.27,12.31,3824316.0
2023-11-06 10:00:00,12.31,12.39,12.17,12.32,5161715.0,12.31,12.39,12.17,12.32,5161715.0
2023-11-06 11:00:00,12.31,12.32,12.2,12.27,3262060.0,12.31,12.32,12.2,12.27,3262060.0
2023-11-06 12:00:00,12.27,12.29,12.15,12.19,2318390.0,12.27,12.29,12.15,12.19,2318390.0
2023-11-06 13:00:00,12.19,12.19,12.05,12.08,2671875.0,12.19,12.19,12.05,12.08,2671875.0
2023-11-06 14:00:00,12.07,12.1,12.02,12.09,2488397.0,12.07,12.1,12.02,12.09,2488397.0
2023-11-06 15:00:00,12.08,12.26,12.05,12.26,7096506.0,12.08,12.26,12.05,12.26,7096506.0
2023-11-07 09:30:00,12.25,12.39,12.16,12.37,2390434.0,12.25,12.39,12.16,12.37,2390434.0
2023-11-07 10:00:00,12.36,12.46,12.31,12.41,4128293.0,12.36,12.46,12.31,12.41,4128293.0
2023-11-07 11:00:00,12.41,12.46,12.4,12.45,1923324.0,12.41,12.46,12.4,12.45,1923324.0
2023-11-07 12:00:00,12.44,12.5,12.41,12.46,1968214.0,12.44,12.5,12.41,12.46,1968214.0
2023-11-07 13:00:00,12.47,12.51,12.45,12.48,2490683.0,12.47,12.51,12.45,12.48,2490683.0
2023-11-07 14:00:00,12.48,12.55,12.48,12.54,2537490.0,12.48,12.55,12.48,12.54,2537490.0
2023-11-07 15:00:00,12.54,12.57,12.51,12.57,3678613.0,12.54,12.57,12.51,12.57,3678613.0
2023-11-08 09:30:00,12.61,12.78,12.51,12.73,3183824.0,12.61,12.78,12.51,12.73,3183824.0
2023-11-08 10:00:00,12.73,12.89,12.7,12.81,4859741.0,12.73,12.89,12.7,12.81,4859741.0
2023-11-08 11:00:00,12.82,12.97,12.81,12.96,4749919.0,12.82,12.97,12.81,12.96,4749919.0
2023-11-08 12:00:00,12.96,12.97,12.82,12.91,3377787.0,12.96,12.97,12.82,12.91,3377787.0
2023-11-08 13:00:00,12.91,12.97,12.9,12.94,2280341.0,12.91,12.97,12.9,12.94,2280341.0
2023-11-08 14:00:00,12.94,12.97,12.87,12.88,2599985.0,12.94,12.97,12.87,12.88,2599985.0
2023-11-08 15:00:00,12.88,12.92,12.78,12.8,4371479.0,12.88,12.92,12.78,12.8,4371479.0
2023-11-09 09:30:00,12.8,12.92,12.73,12.8,2643371.0,12.8,12.92,12.73,12.8,2643371.0
2023-11-09 10:00:00,12.81,12.82,12.59,12.61,3097437.0,12.81,12.82,12.59,12.61,3097437.0
2023-11-09 11:00:00,12.61,12.67,12.48,12.54,2837794.0,12.61,12.67,12.48,12.54,2837794.0
2023-11-09 12:00:00,12.53,12.56,12.46,12.51,1646235.0,12.53,12.56,12.46,12.51,1646235.0
2023-11-09 13:00:00,12.51,12.51,12.31,12.38,2704385.0,12.51,12.51,12.31,12.38,2704385.0
2023-11-09 14:00:00,12.38,12.38,12.25,12.29,2317244.0,12.38,12.38,12.25,12.29,2317244.0
2023-11-09 15:00:00,12.29,12.35,12.25,12.31,3910796.0,12.29,12.35,12.25,12.31,3910796.0
2023-11-10 09:30:00,12.3,12.58,12.23,12.51,2519389.0,12.3,12.58,12.23,12.51,2519389.0
2023-11-10 10:00:00,12.5,12.51,12.39,12.48,2805443.0,12.5,12.51,12.39,12.48,2805443.0
2023-11-10 11:00:00,12.49,12.55,12.41,12.51,2629880.0,12.49,12.55,12.41,12.51,2629880.0
2023-11-10 12:00:00,12.52,12.61,12.46,12.59,2303639.0,12.52,12.61,12.46,12.59,2303639.0
2023-11-10 13:00:00,12.6,12.75,12.58,12.73,2427494.0,12.6,12.75,12.58,12.73,2427494.0
2023-11-10 14:00:00,12.73,12.77,12.66,12.75,1846922.0,12.73,12.77,12.66,12.75,1846922.0
2023-11-10 15:00:00,12.74,12.81,12.72,12.76,4207531.0,12.74,12.81,12.72,12.76,4207531.0
2023-11-13 09:30:00,12.63,12.68,12.45,12.61,2145164.0,12.63,12.68,12.45,12.61,2145164.0
2023-11-13 10:00:00,12.62,12.73,12.57,12.69,2304193.0,12.62,12.73,12.57,12.69,2304193.0
2023-11-13 11:00:00,12.69,12.83,12.68,12.79,2352555.0,12.69,12.83,12.68,12.79,2352555.0
2023-11-13 12:00:00,12.79,12.8,12.66,12.7,1811310.0,12.79,12.8,12.66,12.7,1811310.0
2023-11-13 13:00:00,12.7,12.77,12.66,12.68,1966609.0,12.7,12.77,12.66,12.68,1966609.0
2023-11-13 14:00:00,12.68,12.74,12.67,12.7,1452386.0,12.68,12.74,12.67,12.7,1452386.0
2023-11-13 15:00:00,12.7,12.78,12.68,12.77,3957267.0,12.7,12.78,12.68,12.77,3957267.0
2023-11-14 09:30:00,13.58,13.77,13.33,13.76,6132733.0,13.58,13.77,13.33,13.76,6132733.0
2023-11-14 10:00:00,13.76,13.96,13.65,13.87,7750747.0,13.76,13.96,13.65,13.87,7750747.0
2023-11-14 11:00:00,13.87,14.12,13.86,13.94,6790683.0,13.87,14.12,13.86,13.94,6790683.0
2023-11-14 12:00:00,13.94,13.97,13.84,13.88,4238640.0,13.94,13.97,13.84,13.88,4238640.0
2023-11-14 13:00:00,13.88,13.89,13.71,13.71,3971266.0,13.88,13.89,13.71,13.71,3971266.0
2023-11-14 14:00:00,13.71,13.89,13.71,13.84,3474683.0,13.71,13.89,13.71,13.84,3474683.0
2023-11-14 15:00:00,13.85,13.93,13.83,13.89,6807716.0,13.85,13.93,13.83,13.89,6807716.0
2023-11-15 09:30:00,14.19,14.44,14.15,14.44,4893956.0,14.19,14.44,14.15,14.44,4893956.0
2023-11-15 10:00:00,14.43,14.65,14.41,14.5,7115354.0,14.43,14.65,14.41,14.5,7115354.0
2023-11-15 11:00:00,14.5,14.6,14.37,14.4,6229918.0,14.5,14.6,14.37,14.4,6229918.0
2023-11-15 12:00:00,14.39,14.49,14.32,14.42,3469857.0,14.39,14.49,14.32,14.42,3469857.0
2023-11-15 13:00:00,14.41,14.47,14.23,14.46,4829673.0,14.41,14.47,14.23,14.46,4829673.0
2023-11-15 14:00:00,14.46,14.54,14.43,14.54,2246645.0,14.46,14.54,14.43,14.54,2246645.0
2023-11-15 15:00:00,14.54,14.58,14.5,14.56,7099857.0,14.54,14.58,14.5,14.56,7099857.0
2023-11-16 09:30:00,14.49,14.67,14.42,14.46,3411929.0,14.49,14.67,14.42,14.46,3411929.0
2023-11-16 10:00:00,14.46,14.59,14.41,14.44,4968085.0,14.46,14.59,14.41,14.44,4968085.0
2023-11-16 11:00:00,14.44,14.65,14.44,14.56,4205704.0,14.44,14.65,14.44,14.56,4205704.0
2023-11-16 12:00:00,14.56,14.7,14.55,14.68,3294094.0,14.56,14.7,14.55,14.68,3294094.0
2023-11-16 13:00:00,14.69,14.7,14.58,14.67,2017061.0,14.69,14.7,14.58,14.67,2017061.0
2023-11-16 14:00:00,14.67,14.76,14.61,14.74,2505169.0,14.67,14.76,14.61,14.74,2505169.0
2023-11-16 15:00:00,14.73,14.83,14.67,14.81,5410826.0,14.73,14.83,14.67,14.81,5410826.0
2023-11-17 09:30:00,14.92,15.02,14.68,14.8,3091294.0,14.92,15.02,14.68,14.8,3091294.0
2023-11-17 10:00:00,14.79,14.88,14.69,14.75,3170940.0,14.79,14.88,14.69,14.75,3170940.0
2023-11-17 11:00:00,14.75,14.82,14.66,14.82,2540401.0,14.75,14.82,14.66,14.82,2540401.0
2023-11-17 12:00:00,14.82,14.85,14.68,14.72,2322696.0,14.82,14.85,14.68,14.72,2322696.0
2023-11-17 13:00:00,14.73,14.76,14.64,14.76,1878386.0,14.73,14.76,14.64,14.76,1878386.0
2023-11-17 14:00:00,14.76,14.78,14.68,14.71,1137627.0,14.76,14.78,14.68,14.71,1137627.0
2023-11-17 15:00:00,14.71,14.81,14.69,14.78,4031103.0,14.71,14.81,14.69,14.78,4031103.0
2023-11-20 09:30:00,14.75,15.0,14.67,14.77,3885036.0,14.75,15.0,14.67,14.77,3885036.0
2023-11-20 10:00:00,14.77,14.81,14.6,14.76,3288502.0,14.77,14.81,14.6,14.76,3288502.0
2023-11-20 11:00:00,14.76,14.78,14.7,14.74,2262173.0,14.76,14.78,14.7,14.74,2262173.0
2023-11-20 12:00:00,14.74,14.82,14.73,14.77,2230420.0,14.74,14.82,14.73,14.77,2230420.0
2023-11-20 13:00:00,14.78,14.82,14.67,14.68,1408939.0,14.78,14.82,14.67,14.68,1408939.0
2023-11-20 14:00:00,14.67,14.71,14.59,14.65,2336313.0,14.67,14.71,14.59,14.65,2336313.0
2023-11-20 15:00:00,14.64,14.67,14.55,14.56,3557223.0,14.64,14.67,14.55,14.56,3557223.0
2023-11-21 09:30:00,14.32,14.36,13.88,14.17,6509423.0,14.32,14.36,13.88,14.17,6509423.0
2023-11-21 10:00:00,14.17,14.32,14.1,14.27,4964155.0,14.17,14.32,14.1,14.27,4964155.0
2023-11-21 11:00:00,14.28,14.31,14.19,14.19,2055687.0,14.28,14.31,14.19,14.19,2055687.0
2023-11-21 12:00:00,14.2,14.34,14.18,14.34,2021183.0,14.2,14.34,14.18,14.34,2021183.0
2023-11-21 13:00:00,14.34,14.34,14.2,14.23,1745304.0,14.34,14.34,14.2,14.23,1745304.0
2023-11-21 14:00:00,14.23,14.27,14.2,14.25,1942709.0,14.23,14.27,14.2,14.25,1942709.0
2023-11-21 15:00:00,14.26,14.29,14.17,14.21,3921345.0,14.26,14.29,14.17,14.21,3921345.0
2023-11-22 09:30:00,14.5,14.76,14.48,14.65,5597880.0,14.5,14.76,14.48,14.65,5597880.0
2023-11-22 10:00:00,14.65,14.8,14.55,14.77,4570715.0,14.65,14.8,14.55,14.77,4570715.0
2023-11-22 11:00:00,14.77,14.84,14.7,14.8,2823770.0,14.77,14.84,14.7,14.8,2823770.0
2023-11-22 12:00:00,14.81,14.82,14.66,14.75,2200589.0,14.81,14.82,14.66,14.75,2200589.0
2023-11-22 13:00:00,14.75,14.76,14.62,14.63,1426822.0,14.75,14.76,14.62,14.63,1426822.0
2023-11-22 14:00:00,14.63,14.63,14.41,14.46,2117843.0,14.63,14.63,14.41,14.46,2117843.0
2023-11-22 15:00:00,14.45,14.5,14.44,14.46,4043113.0,14.45,14.5,14.44,14.46,4043113.0
2023-11-24 09:30:00,14.27,14.38,14.12,14.31,2101974.0,14.27,14.38,14.12,14.31,2101974.0
2023-11-24 10:00:00,14.31,14.43,14.28,14.43,2094580.0,14.31,14.43,14.28,14.43,2094580.0
2023-11-24 11:00:00,14.43,14.45,14.33,14.34,1358074.0,14.43,14.45,14.33,14.34,1358074.0
2023-11-24 12:00:00,14.33,14.46,14.31,14.41,2165525.0,14.33,14.46,14.31,14.41,2165525.0
2023-11-27 09:30:00,14.38,14.6,14.35,14.55,2363820.0,14.38,14.6,14.35,14.55,2363820.0
2023-11-27 10:00:00,14.56,14.74,14.52,14.71,3282713.0,14.56,14.74,14.52,14.71,3282713.0
2023-11-27 11:00:00,14.71,14.74,14.57,14.59,2453311.0,14.71,14.74,14.57,14.59,2453311.0
2023-11-27 12:00:00,14.59,14.64,14.54,14.54,1926390.0,14.59,14.64,14.54,14.54,1926390.0
2023-11-27 13:00:00,14.54,14.63,14.52,14.62,2031938.0,14.54,14.63,14.52,14.62,2031938.0
2023-11-27 14:00:00,14.62,14.65,14.56,14.6,1362387.0,14.62,14.65,14.56,14.6,1362387.0
2023-11-27 15:00:00,14.6,14.67,14.58,14.65,4225340.0,14.6,14.67,14.58,14.65,4225340.0
2023-11-28 09:30:00,14.68,14.73,14.48,14.49,2396294.0,14.68,14.73,14.48,14.49,2396294.0
2023-11-28 10:00:00,14.49,14.78,14.48,14.76,3150510.0,14.49,14.78,14.48,14.76,3150510.0
2023-11-28 11:00:00,14.76,14.78,14.7,14.71,1484983.0,14.76,14.78,14.7,14.71,1484983.0
2023-11-28 12:00:00,14.7,14.75,14.57,14.61,1743865.0,14.7,14.75,14.57,14.61,1743865.0
2023-11-28 13:00:00,14.61,14.67,14.53,14.6,1573943.0,14.61,14.67,14.53,14.6,1573943.0
2023-11-28 14:00:00,14.6,14.64,14.57,14.62,1571882.0,14.6,14.64,14.57,14.62,1571882.0
2023-11-28 15:00:00,14.62,14.67,14.6,14.63,2584188.0,14.62,14.67,14.6,14.63,2584188.0
2023-11-29 09:30:00,14.81,15.3,14.79,15.21,5364119.0,14.81,15.3,14.79,15.21,5364119.0
2023-11-29 10:00:00,15.21,15.22,14.81,14.91,4719323.0,15.21,15.22,14.81,14.91,4719323.0
2023-11-29 11:00:00,14.92,14.98,14.76,14.95,3558331.0,14.92,14.98,14.76,14.95,3558331.0
2023-11-29 12:00:00,14.94,15.08,14.9,15.06,2303695.0,14.94,15.08,14.9,15.06,2303695.0
2023-11-29 13:00:00,15.06,15.06,14.96,15.01,1685193.0,15.06,15.06,14.96,15.01,1685193.0
2023-11-29 14:00:00,15.02,15.04,14.92,14.96,1642246.0,15.02,15.04,14.92,14.96,1642246.0
2023-11-29 15:00:00,14.95,14.96,14.88,14.91,5064745.0,14.95,14.96,14.88,14.91,5064745.0
2023-11-30 09:30:00,15.1,15.17,14.83,15.01,3140747.0,15.1,15.17,14.83,15.01,3140747.0
2023-11-30 10:00:00,15.02,15.05,14.83,14.92,4316910.0,15.02,15.05,14.83,14.92,4316910.0
2023-11-30 11:00:00,14.92,14.95,14.83,14.93,3412327.0,14.92,14.95,14.83,14.93,3412327.0
2023-11-30 12:00:00,14.93,15.19,14.91,15.18,4017144.0,14.93,15.19,14.91,15.18,4017144.0
2023-11-30 13:00:00,15.18,15.19,15.07,15.1,2753225.0,15.18,15.19,15.07,15.1,2753225.0
2023-11-30 14:00:00,15.1,15.17,15.05,15.14,2357001.0,15.1,15.17,15.05,15.14,2357001.0
2023-11-30 15:00:00,15.14,15.15,14.99,15.05,5111243.0,15.14,15.15,14.99,15.05,5111243.0
2023-12-01 09:30:00,15.12,15.18,15.03,15.17,2509404.0,15.12,15.18,15.03,15.17,2509404.0
2023-12-01 10:00:00,15.17,15.45,15.16,15.34,5963165.0,15.17,15.45,15.16,15.34,5963165.0
2023-12-01 11:00:00,15.34,15.47,15.29,15.45,3148632.0,15.34,15.47,15.29,15.45,3148632.0
2023-12-01 12:00:00,15.45,15.59,15.43,15.53,3014683.0,15.45,15.59,15.43,15.53,3014683.0
2023-12-01 13:00:00,15.53,15.56,15.47,15.5,2869550.0,15.53,15.56,15.47,15.5,2869550.0
2023-12-01 14:00:00,15.5,15.6,15.49,15.6,2310972.0,15.5,15.6,15.49,15.6,2310972.0
2023-12-01 15:00:00,15.6,15.77,15.57,15.75,7365103.0,15.6,15.77,15.57,15.75,7365103.0
2023-12-04 09:30:00,15.75,16.3,15.75,16.18,6760891.0,15.75,16.3,15.75,16.18,6760891.0
2023-12-04 10:00:00,16.17,16.35,16.0,16.14,7044587.0,16.17,16.35,16.0,16.14,7044587.0
2023-12-04 11:00:00,16.14,16.35,16.02,16.3,4647866.0,16.14,16.35,16.02,16.3,4647866.0
2023-12-04 12:00:00,16.3,16.37,16.25,16.32,2630736.0,16.3,16.37,16.25,16.32,2630736.0
2023-12-04 13:00:00,16.32,16.34,16.21,16.25,2475870.0,16.32,16.34,16.21,16.25,2475870.0
2023-12-04 14:00:00,16.25,16.3,16.17,16.3,2864907.0,16.25,16.3,16.17,16.3,2864907.0
2023-12-04 15:00:00,16.29,16.41,16.24,16.35,5907245.0,16.29,16.41,16.24,16.35,5907245.0
2023-12-05 09:30:00,16.2,16.54,16.15,16.51,3796470.0,16.2,16.54,16.15,16.51,3796470.0
2023-12-05 10:00:00,16.51,16.62,16.26,16.36,4671775.0,16.51,16.62,16.26,16.36,4671775.0
2023-12-05 11:00:00,16.36,16.52,16.27,16.48,3223304.0,16.36,16.52,16.27,16.48,3223304.0
2023-12-05 12:00:00,16.47,16.51,16.3,16.32,2360445.0,16.47,16.51,16.3,16.32,2360445.0
2023-12-05 13:00:00,16.32,16.51,16.29,16.49,2440568.0,16.32,16.51,16.29,16.49,2440568.0
2023-12-05 14:00:00,16.48,16.58,16.47,16.52,1856539.0,16.48,16.58,16.47,16.52,1856539.0
2023-12-05 15:00:00,16.53,16.53,16.43,16.51,3680432.0,16.53,16.53,16.43,16.51,3680432.0
2023-12-06 09:30:00,16.81,17.28,16.8,17.2,6410874.0,16.81,17.28,16.8,17.2,6410874.0
2023-12-06 10:00:00,17.21,17.53,17.15,17.46,7673868.0,17.21,17.53,17.15,17.46,7673868.0
2023-12-06 11:00:00,17.45,17.67,17.41,17.67,4762521.0,17.45,17.67,17.41,17.67,4762521.0
2023-12-06 12:00:00,17.67,17.82,17.46,17.48,5924855.0,17.67,17.82,17.46,17.48,5924855.0
2023-12-06 13:00:00,17.49,17.52,17.29,17.48,3353311.0,17.49,17.52,17.29,17.48,3353311.0
2023-12-06 14:00:00,17.48,17.55,17.42,17.49,2521579.0,17.48,17.55,17.42,17.49,2521579.0
2023-12-06 15:00:00,17.49,17.5,17.33,17.48,5882401.0,17.49,17.5,17.33,17.48,5882401.0
2023-12-07 09:30:00,17.55,17.95,17.42,17.86,6045491.0,17.55,17.95,17.42,17.86,6045491.0
2023-12-07 10:00:00,17.86,17.95,17.7,17.84,5790803.0,17.86,17.95,17.7,17.84,5790803.0
2023-12-07 11:00:00,17.84,17.87,17.7,17.82,3319715.0,17.84,17.87,17.7,17.82,3319715.0
2023-12-07 12:00:00,17.83,17.89,17.78,17.87,2528345.0,17.83,17.89,17.78,17.87,2528345.0
2023-12-07 13:00:00,17.87,17.94,17.84,17.91,2416376.0,17.87,17.94,17.84,17.91,2416376.0
2023-12-07 14:00:00,17.91,18.04,17.86,17.91,3899294.0,17.91,18.04,17.86,17.91,3899294.0
2023-12-07 15:00:00,17.91,17.98,17.88,17.93,4859411.0,17.91,17.98,17.88,17.93,4859411.0
2023-12-08 09:30:00,17.92,18.01,17.84,17.89,4365120.0,17.92,18.01,17.84,17.89,4365120.0
2023-12-08 10:00:00,17.91,18.14,17.89,18.04,4409663.0,17.91,18.14,17.89,18.04,4409663.0
2023-12-08 11:00:00,18.04,18.06,17.91,18.01,3047085.0,18.04,18.06,17.91,18.01,3047085.0
2023-12-08 12:00:00,18.01,18.12,18.0,18.04,2653852.0,18.01,18.12,18.0,18.04,2653852.0
2023-12-08 13:00:00,18.03,18.06,17.93,17.96,2590747.0,18.03,18.06,17.93,17.96,2590747.0
2023-12-08 14:00:00,17.96,18.05,17.91,18.0,2666545.0,17.96,18.05,17.91,18.0,2666545.0
2023-12-08 15:00:00,18.0,18.13,17.98,18.12,4808800.0,18.0,18.13,17.98,18.12,4808800.0
2023-12-11 09:30:00,18.01,18.06,17.71,17.71,4282533.0,18.01,18.06,17.71,17.71,4282533.0
2023-12-11 10:00:00,17.71,17.79,17.63,17.68,5008277.0,17.71,17.79,17.63,17.68,5008277.0
2023-12-11 11:00:00,17.69,17.73,17.56,17.71,3361496.0,17.69,17.73,17.56,17.71,3361496.0
2023-12-11 12:00:00,17.71,17.76,17.59,17.6,2166657.0,17.71,17.76,17.59,17.6,2166657.0
2023-12-11 13:00:00,17.6,17.65,17.48,17.52,2530771.0,17.6,17.65,17.48,17.52,2530771.0
2023-12-11 14:00:00,17.53,17.57,17.46,17.55,2856038.0,17.53,17.57,17.46,17.55,2856038.0
2023-12-11 15:00:00,17.55,17.64,17.51,17.63,5549041.0,17.55,17.64,17.51,17.63,5549041.0
2023-12-12 09:30:00,17.64,18.05,17.61,17.78,4339617.0,17.64,18.05,17.61,17.78,4339617.0
2023-12-12 10:00:00,17.78,17.81,17.64,17.69,3317640.0,17.78,17.81,17.64,17.69,3317640.0
2023-12-12 11:00:00,17.69,17.78,17.63,17.75,2650508.0,17.69,17.78,17.63,17.75,2650508.0
2023-12-12 12:00:00,17.75,17.76,17.67,17.7,1294974.0,17.75,17.76,17.67,17.7,1294974.0
2023-12-12 13:00:00,17.7,17.87,17.69,17.87,1727128.0,17.7,17.87,17.69,17.87,1727128.0
2023-12-12 14:00:00,17.87,17.91,17.81,17.89,1829229.0,17.87,17.91,17.81,17.89,1829229.0
2023-12-12 15:00:00,17.89,17.94,17.82,17.83,3303897.0,17.89,17.94,17.82,17.83,3303897.0
2023-12-13 09:30:00,17.74,18.04,17.72,17.73,3759333.0,17.74,18.04,17.72,17.73,3759333.0
2023-12-13 10:00:00,17.73,17.88,17.69,17.83,2625711.0,17.73,17.88,17.69,17.83,2625711.0
2023-12-13 11:00:00,17.82,17.9,17.75,17.75,2022358.0,17.82,17.9,17.75,17.75,2022358.0
2023-12-13 12:00:00,17.76,17.76,17.63,17.7,2283699.0,17.76,17.76,17.63,17.7,2283699.0
2023-12-13 13:00:00,17.71,17.74,17.62,17.72,1308966.0,17.71,17.74,17.62,17.72,1308966.0
2023-12-13 14:00:00,17.71,18.17,17.71,18.14,6467008.0,17.71,18.17,17.71,18.14,6467008.0
2023-12-13 15:00:00,18.14,18.3,18.08,18.27,8416206.0,18.14,18.3,18.08,18.27,8416206.0
2023-12-14 09:30:00,18.5,19.06,18.48,19.04,7733376.0,18.5,19.06,18.48,19.04,7733376.0
2023-12-14 10:00:00,19.04,19.08,18.82,18.97,6279752.0,19.04,19.08,18.82,18.97,6279752.0
2023-12-14 11:00:00,18.98,19.16,18.95,19.11,4304787.0,18.98,19.16,18.95,19.11,4304787.0
2023-12-14 12:00:00,19.11,19.23,19.02,19.04,4059818.0,19.11,19.23,19.02,19.04,4059818.0
2023-12-14 13:00:00,19.03,19.1,18.7,18.72,3838246.0,19.03,19.1,18.7,18.72,3838246.0
2023-12-14 14:00:00,18.72,18.94,18.7,18.94,2986252.0,18.72,18.94,18.7,18.94,2986252.0
2023-12-14 15:00:00,18.94,18.96,18.77,18.78,5450102.0,18.94,18.96,18.77,18.78,5450102.0
2023-12-15 09:30:00,18.68,18.95,18.63,18.73,5167923.0,18.68,18.95,18.63,18.73,5167923.0
2023-12-15 10:00:00,18.73,18.91,18.72,18.9,4089449.0,18.73,18.91,18.72,18.9,4089449.0
2023-12-15 11:00:00,18.9,18.92,18.65,18.76,2765365.0,18.9,18.92,18.65,18.76,2765365.0
2023-12-15 12:00:00,18.76,18.8,18.65,18.66,2057566.0,18.76,18.8,18.65,18.66,2057566.0
2023-12-15 13:00:00,18.65,18.69,18.55,18.59,3573496.0,18.65,18.69,18.55,18.59,3573496.0
2023-12-15 14:00:00,18.58,18.67,18.57,18.63,1691464.0,18.58,18.67,18.57,18.63,1691464.0
2023-12-15 15:00:00,18.63,18.67,18.57,18.58,5544876.0,18.63,18.67,18.57,18.58,5544876.0
2023-12-18 09:30:00,18.53,18.66,18.33,18.66,3594685.0,18.53,18.66,18.33,18.66,3594685.0
2023-12-18 10:00:00,18.66,18.72,18.33,18.35,4356501.0,18.66,18.72,18.33,18.35,4356501.0
2023-12-18 11:00:00,18.35,18.5,18.21,18.32,3929447.0,18.35,18.5,18.21,18.32,3929447.0
2023-12-18 12:00:00,18.32,18.46,18.31,18.46,1994686.0,18.32,18.46,18.31,18.46,1994686.0
2023-12-18 13:00:00,18.46,18.46,18.38,18.43,1801687.0,18.46,18.46,18.38,18.43,1801687.0
2023-12-18 14:00:00,18.43,18.45,18.35,18.39,2076306.0,18.43,18.45,18.35,18.39,2076306.0
2023-12-18 15:00:00,18.39,18.48,18.35,18.35,4103368.0,18.39,18.48,18.35,18.35,4103368.0
2023-12-19 09:30:00,18.45,18.64,18.39,18.61,3561950.0,18.45,18.64,18.39,18.61,3561950.0
2023-12-19 10:00:00,18.61,18.8,18.56,18.73,3795627.0,18.61,18.8,18.56,18.73,3795627.0
2023-12-19 11:00:00,18.73,18.73,18.59,18.6,2271894.0,18.73,18.73,18.59,18.6,2271894.0
2023-12-19 12:00:00,18.6,18.81,18.58,18.73,2457083.0,18.6,18.81,18.58,18.73,2457083.0
2023-12-19 13:00:00,18.73,18.75,18.64,18.7,1723448.0,18.73,18.75,18.64,18.7,1723448.0
2023-12-19 14:00:00,18.69,18.81,18.68,18.8,2146264.0,18.69,18.81,18.68,18.8,2146264.0
2023-12-19 15:00:00,18.8,18.86,18.7,18.71,5033520.0,18.8,18.86,18.7,18.71,5033520.0
2023-12-20 09:30:00,18.64,18.8,18.41,18.43,3613586.0,18.64,18.8,18.41,18.43,3613586.0
2023-12-20 10:00:00,18.44,18.72,18.41,18.66,3788542.0,18.44,18.72,18.41,18.66,3788542.0
2023-12-20 11:00:00,18.65,18.7,18.56,18.64,3037213.0,18.65,18.7,18.56,18.64,3037213.0
2023-12-20 12:00:00,18.64,18.65,18.56,18.57,2172962.0,18.64,18.65,18.56,18.57,2172962.0
2023-12-20 13:00:00,18.57,18.59,18.44,18.46,2696287.0,18.57,18.59,18.44,18.46,2696287.0
2023-12-20 14:00:00,18.45,18.49,18.17,18.22,4554432.0,18.45,18.49,18.17,18.22,4554432.0
2023-12-20 15:00:00,18.21,18.32,18.06,18.08,8049973.0,18.21,18.32,18.06,18.08,8049973.0
2023-12-21 09:30:00,18.5,19.3,18.33,19.01,13853446.0,18.5,19.3,18.33,19.01,13853446.0
2023-12-21 10:00:00,19.01,19.23,18.55,19.18,10292384.0,19.01,19.23,18.55,19.18,10292384.0
2023-12-21 11:00:00,19.18,19.47,19.18,19.44,11610508.0,19.18,19.47,19.18,19.44,11610508.0
2023-12-21 12:00:00,19.44,19.5,19.06,19.1,6127842.0,19.44,19.5,19.06,19.1,6127842.0
2023-12-21 13:00:00,19.09,19.22,18.98,19.21,4834981.0,19.09,19.22,18.98,19.21,4834981.0
2023-12-21 14:00:00,19.21,19.27,19.05,19.1,3270653.0,19.21,19.27,19.05,19.1,3270653.0
2023-12-21 15:00:00,19.1,19.21,19.0,19.19,6937175.0,19.1,19.21,19.0,19.19,6937175.0
2023-12-22 09:30:00,19.14,19.74,19.01,19.67,8259694.0,19.14,19.74,19.01,19.67,8259694.0
2023-12-22 10:00:00,19.68,19.72,18.97,19.1,7748431.0,19.68,19.72,18.97,19.1,7748431.0
2023-12-22 11:00:00,19.09,19.19,18.98,19.09,3795357.0,19.09,19.19,18.98,19.09,3795357.0
2023-12-22 12:00:00,19.09,19.12,18.89,18.96,3296209.0,19.09,19.12,18.89,18.96,3296209.0
2023-12-22 13:00:00,18.96,18.98,18.81,18.86,2805947.0,18.96,18.98,18.81,18.86,2805947.0
2023-12-22 14:00:00,18.86,18.89,18.7,18.89,3179506.0,18.86,18.89,18.7,18.89,3179506.0
2023-12-22 15:00:00,18.89,18.94,18.85,18.94,4516460.0,18.89,18.94,18.85,18.94,4516460.0
2023-12-26 09:30:00,18.79,18.86,18.44,18.51,4177400.0,18.79,18.86,18.44,18.51,4177400.0
2023-12-26 10:00:00,18.51,18.7,18.39,18.41,4786253.0,18.51,18.7,18.39,18.41,4786253.0
2023-12-26 11:00:00,18.41,18.48,18.36,18.48,3157411.0,18.41,18.48,18.36,18.48,3157411.0
2023-12-26 12:00:00,18.47,18.53,18.42,18.53,2160236.0,18.47,18.53,18.42,18.53,2160236.0
2023-12-26 13:00:00,18.53,18.62,18.51,18.56,2282471.0,18.53,18.62,18.51,18.56,2282471.0
2023-12-26 14:00:00,18.57,18.57,18.48,18.51,2381648.0,18.57,18.57,18.48,18.51,2381648.0
2023-12-26 15:00:00,18.51,18.62,18.49,18.61,4482642.0,18.51,18.62,18.49,18.61,4482642.0
2023-12-27 09:30:00,18.4,18.61,18.24,18.32,3647627.0,18.4,18.61,18.24,18.32,3647627.0
2023-12-27 10:00:00,18.32,18.41,18.2,18.22,3832615.0,18.32,18.41,18.2,18.22,3832615.0
2023-12-27 11:00:00,18.23,18.38,18.2,18.37,2690980.0,18.23,18.38,18.2,18.37,2690980.0
2023-12-27 12:00:00,18.36,18.44,18.33,18.44,1728030.0,18.36,18.44,18.33,18.44,1728030.0
2023-12-27 13:00:00,18.44,18.49,18.36,18.37,2959652.0,18.44,18.49,18.36,18.37,2959652.0
2023-12-27 14:00:00,18.37,18.48,18.32,18.46,1789875.0,18.37,18.48,18.32,18.46,1789875.0
2023-12-27 15:00:00,18.46,18.56,18.44,18.56,4558314.0,18.46,18.56,18.44,18.56,4558314.0
2023-12-28 09:30:00,18.62,18.75,18.57,18.73,2537588.0,18.62,18.75,18.57,18.73,2537588.0
2023-12-28 10:00:00,18.73,18.76,18.6,18.62,2893513.0,18.73,18.76,18.6,18.62,2893513.0
2023-12-28 11:00:00,18.62,18.69,18.54,18.63,2336082.0,18.62,18.69,18.54,18.63,2336082.0
2023-12-28 12:00:00,18.64,18.65,18.56,18.62,1581466.0,18.64,18.65,18.56,18.62,1581466.0
2023-12-28 13:00:00,18.62,18.66,18.56,18.62,1668906.0,18.62,18.66,18.56,18.62,1668906.0
2023-12-28 14:00:00,18.63,18.67,18.61,18.62,1184882.0,18.63,18.67,18.61,18.62,1184882.0
2023-12-28 15:00:00,18.61,18.69,18.55,18.68,3050276.0,18.61,18.69,18.55,18.68,3050276.0
2023-12-29 09:30:00,18.64,18.88,18.53,18.87,2365834.0,18.64,18.88,18.53,18.87,2365834.0
2023-12-29 10:00:00,18.87,18.88,18.59,18.61,4542950.0,18.87,18.88,18.59,18.61,4542950.0
2023-12-29 11:00:00,18.61,18.81,18.57,18.8,3486451.0,18.61,18.81,18.57,18.8,3486451.0
2023-12-29 12:00:00,18.8,18.82,18.7,18.78,2473720.0,18.8,18.82,18.7,18.78,2473720.0
2023-12-29 13:00:00,18.78,18.79,18.71,18.71,1574045.0,18.78,18.79,18.71,18.71,1574045.0
2023-12-29 14:00:00,18.72,18.77,18.68,18.76,1537453.0,18.72,18.77,18.68,18.76,1537453.0
2023-12-29 15:00:00,18.76,18.77,18.53,18.55,5188480.0,18.76,18.77,18.53,18.55,5188480.0
2024-01-02 09:30:00,18.31,18.34,17.88,17.98,5032901.0,18.31,18.34,17.88,17.98,5032901.0
2024-01-02 10:00:00,17.98,18.01,17.67,17.69,6175332.0,17.98,18.01,17.67,17.69,6175332.0
2024-01-02 11:00:00,17.7,17.8,17.52,17.8,4528585.0,17.7,17.8,17.52,17.8,4528585.0
2024-01-02 12:00:00,17.79,17.84,17.7,17.73,2378906.0,17.79,17.84,17.7,17.73,2378906.0
2024-01-02 13:00:00,17.72,17.73,17.5,17.53,3139791.0,17.72,17.73,17.5,17.53,3139791.0
2024-01-02 14:00:00,17.53,17.53,17.3,17.34,4321819.0,17.53,17.53,17.3,17.34,4321819.0
2024-01-02 15:00:00,17.33,17.38,17.21,17.29,6279874.0,17.33,17.38,17.21,17.29,6279874.0
2024-01-03 09:30:00,16.76,16.9,16.63,16.65,5727032.0,16.76,16.9,16.63,16.65,5727032.0
2024-01-03 10:00:00,16.64,16.72,16.3,16.49,10497425.0,16.64,16.72,16.3,16.49,10497425.0
2024-01-03 11:00:00,16.5,16.58,16.3,16.31,5725218.0,16.5,16.58,16.3,16.31,5725218.0
2024-01-03 12:00:00,16.31,16.49,16.26,16.48,3652639.0,16.31,16.49,16.26,16.48,3652639.0
2024-01-03 13:00:00,16.48,16.59,16.43,16.51,3361714.0,16.48,16.59,16.43,16.51,3361714.0
2024-01-03 14:00:00,16.51,16.59,16.41,16.46,2813347.0,16.51,16.59,16.41,16.46,2813347.0
2024-01-03 15:00:00,16.47,16.48,16.28,16.34,6265549.0,16.47,16.48,16.28,16.34,6265549.0
2024-01-04 09:30:00,16.35,16.65,16.3,16.58,3670388.0,16.35,16.65,16.3,16.58,3670388.0
2024-01-04 10:00:00,16.57,17.0,16.56,16.87,6701052.0,16.57,17.0,16.56,16.87,6701052.0
2024-01-04 11:00:00,16.87,16.98,16.82,16.94,4372188.0,16.87,16.98,16.82,16.94,4372188.0
2024-01-04 12:00:00,16.93,16.98,16.84,16.97,2447770.0,16.93,16.98,16.84,16.97,2447770.0
2024-01-04 13:00:00,16.96,17.1,16.85,16.88,3815715.0,16.96,17.1,16.85,16.88,3815715.0
2024-01-04 14:00:00,16.88,16.88,16.74,16.84,3236810.0,16.88,16.88,16.74,16.84,3236810.0
2024-01-04 15:00:00,16.84,16.86,16.75,16.86,4515103.0,16.84,16.86,16.75,16.86,4515103.0
2024-01-05 09:30:00,16.9,17.29,16.85,17.28,4782774.0,16.9,17.29,16.85,17.28,4782774.0
2024-01-05 10:00:00,17.28,17.56,17.28,17.45,6819388.0,17.28,17.56,17.28,17.45,6819388.0
2024-01-05 11:00:00,17.45,17.48,17.27,17.28,3680755.0,17.45,17.48,17.27,17.28,3680755.0
2024-01-05 12:00:00,17.28,17.31,17.17,17.29,2801746.0,17.28,17.31,17.17,17.29,2801746.0
2024-01-05 13:00:00,17.29,17.42,17.23,17.39,2347385.0,17.29,17.42,17.23,17.39,2347385.0
2024-01-05 14:00:00,17.4,17.48,17.29,17.32,2932677.0,17.4,17.48,17.29,17.32,2932677.0
2024-01-05 15:00:00,17.32,17.4,17.3,17.33,5201992.0,17.32,17.4,17.3,17.33,5201992.0
2024-01-08 09:30:00,17.41,17.58,17.18,17.37,3833645.0,17.41,17.58,17.18,17.37,3833645.0
2024-01-08 10:00:00,17.37,17.43,17.25,17.35,2848779.0,17.37,17.43,17.25,17.35,2848779.0
2024-01-08 11:00:00,17.35,17.37,17.17,17.2,2544554.0,17.35,17.37,17.17,17.2,2544554.0
2024-01-08 12:00:00,17.2,17.27,17.04,17.25,3594165.0,17.2,17.27,17.04,17.25,3594165.0
2024-01-08 13:00:00,17.26,17.44,17.23,17.41,2658782.0,17.26,17.44,17.23,17.41,2658782.0
2024-01-08 14:00:00,17.41,17.42,17.3,17.36,2590944.0,17.41,17.42,17.3,17.36,2590944.0
2024-01-08 15:00:00,17.37,17.38,17.25,17.34,4777572.0,17.37,17.38,17.25,17.34,4777572.0
2024-01-09 09:30:00,17.05,17.26,17.05,17.16,2102596.0,17.05,17.26,17.05,17.16,2102596.0
2024-01-09 10:00:00,17.16,17.31,17.11,17.29,3027710.0,17.16,17.31,17.11,17.29,3027710.0
2024-01-09 11:00:00,17.29,17.43,17.26,17.42,2454570.0,17.29,17.43,17.26,17.42,2454570.0
2024-01-09 12:00:00,17.42,17.5,17.37,17.48,2239975.0,17.42,17.5,17.37,17.48,2239975.0
2024-01-09 13:00:00,17.48,17.56,17.34,17.38,2346618.0,17.48,17.56,17.34,17.38,2346618.0
2024-01-09 14:00:00,17.38,17.42,17.33,17.41,1836177.0,17.38,17.42,17.33,17.41,1836177.0
2024-01-09 15:00:00,17.41,17.43,17.33,17.39,3997307.0,17.41,17.43,17.33,17.39,3997307.0
2024-01-10 09:30:00,17.27,17.43,17.19,17.39,3507914.0,17.27,17.43,17.19,17.39,3507914.0
2024-01-10 10:00:00,17.4,17.72,17.31,17.7,4654662.0,17.4,17.72,17.31,17.7,4654662.0
2024-01-10 11:00:00,17.7,17.81,17.68,17.73,3342868.0,17.7,17.81,17.68,17.73,3342868.0
2024-01-10 12:00:00,17.73,17.83,17.7,17.81,2365967.0,17.73,17.83,17.7,17.81,2365967.0
2024-01-10 13:00:00,17.81,17.81,17.62,17.71,1954388.0,17.81,17.81,17.62,17.71,1954388.0
2024-01-10 14:00:00,17.72,17.79,17.7,17.76,1635480.0,17.72,17.79,17.7,17.76,1635480.0
2024-01-10 15:00:00,17.76,17.79,17.63,17.77,4344383.0,17.76,17.79,17.63,17.77,4344383.0
2024-01-11 09:30:00,17.74,17.78,17.45,17.48,2729656.0,17.74,17.78,17.45,17.48,2729656.0
2024-01-11 10:00:00,17.49,17.49,17.18,17.25,4909796.0,17.49,17.49,17.18,17.25,4909796.0
2024-01-11 11:00:00,17.25,17.28,17.15,17.21,2890676.0,17.25,17.28,17.15,17.21,2890676.0
2024-01-11 12:00:00,17.21,17.46,17.19,17.44,2522751.0,17.21,17.46,17.19,17.44,2522751.0
2024-01-11 13:00:00,17.43,17.5,17.38,17.48,1777797.0,17.43,17.5,17.38,17.48,1777797.0
2024-01-11 14:00:00,17.48,17.55,17.43,17.52,1381443.0,17.48,17.55,17.43,17.52,1381443.0
2024-01-11 15:00:00,17.52,17.53,17.42,17.53,4368052.0,17.52,17.53,17.42,17.53,4368052.0
2024-01-12 09:30:00,17.53,17.53,17.07,17.2,3903713.0,17.53,17.53,17.07,17.2,3903713.0
2024-01-12 10:00:00,17.2,17.2,16.74,16.88,6034054.0,17.2,17.2,16.74,16.88,6034054.0
2024-01-12 11:00:00,16.89,17.02,16.8,16.93,3743398.0,16.89,17.02,16.8,16.93,3743398.0
2024-01-12 12:00:00,16.94,17.06,16.93,17.04,1810702.0,16.94,17.06,16.93,17.04,1810702.0
2024-01-12 13:00:00,17.04,17.09,16.98,17.06,1629235.0,17.04,17.09,16.98,17.06,1629235.0
2024-01-12 14:00:00,17.06,17.07,16.93,16.97,1629253.0,17.06,17.07,16.93,16.97,1629253.0
2024-01-12 15:00:00,16.96,17.0,16.93,16.96,3352665.0,16.96,17.0,16.93,16.96,3352665.0
2024-01-16 09:30:00,16.65,16.77,16.53,16.75,2875112.0,16.65,16.77,16.53,16.75,2875112.0
2024-01-16 10:00:00,16.75,17.0,16.73,16.9,4913705.0,16.75,17.0,16.73,16.9,4913705.0
2024-01-16 11:00:00,16.9,16.95,16.81,16.87,3323658.0,16.9,16.95,16.81,16.87,3323658.0
2024-01-16 12:00:00,16.87,16.97,16.85,16.95,1920949.0,16.87,16.97,16.85,16.95,1920949.0
2024-01-16 13:00:00,16.95,17.1,16.95,17.03,2225571.0,16.95,17.1,16.95,17.03,2225571.0
2024-01-16 14:00:00,17.03,17.08,16.93,16.94,2170834.0,17.03,17.08,16.93,16.94,2170834.0
2024-01-16 15:00:00,16.94,17.03,16.91,17.02,3618300.0,16.94,17.03,16.91,17.02,3618300.0
2024-01-17 09:30:00,16.57,16.94,16.57,16.75,2019512.0,16.57,16.94,16.57,16.75,2019512.0
2024-01-17 10:00:00,16.75,16.98,16.74,16.89,2494648.0,16.75,16.98,16.74,16.89,2494648.0
2024-01-17 11:00:00,16.89,16.97,16.88,16.92,1713262.0,16.89,16.97,16.88,16.92,1713262.0
2024-01-17 12:00:00,16.91,16.96,16.86,16.93,1310875.0,16.91,16.96,16.86,16.93,1310875.0
2024-01-17 13:00:00,16.94,16.97,16.84,16.86,1570884.0,16.94,16.97,16.84,16.86,1570884.0
2024-01-17 14:00:00,16.86,16.91,16.85,16.87,1247270.0,16.86,16.91,16.85,16.87,1247270.0
2024-01-17 15:00:00,16.87,16.87,16.8,16.87,2593742.0,16.87,16.87,16.8,16.87,2593742.0
2024-01-18 09:30:00,17.12,17.31,17.02,17.3,3276788.0,17.12,17.31,17.02,17.3,3276788.0
2024-01-18 10:00:00,17.3,17.65,17.25,17.37,7272330.0,17.3,17.65,17.25,17.37,7272330.0
2024-01-18 11:00:00,17.36,17.4,17.26,17.28,3196245.0,17.36,17.4,17.26,17.28,3196245.0
2024-01-18 12:00:00,17.28,17.29,16.92,16.94,3570195.0,17.28,17.29,16.92,16.94,3570195.0
2024-01-18 13:00:00,16.94,17.07,16.84,17.06,3505522.0,16.94,17.07,16.84,17.06,3505522.0
2024-01-18 14:00:00,17.06,17.14,17.04,17.14,3006519.0,17.06,17.14,17.04,17.14,3006519.0
2024-01-18 15:00:00,17.14,17.28,17.11,17.28,4019460.0,17.14,17.28,17.11,17.28,4019460.0
2024-01-19 09:30:00,17.22,17.22,16.82,16.94,3071659.0,17.22,17.22,16.82,16.94,3071659.0
2024-01-19 10:00:00,16.94,17.07,16.91,16.98,2804666.0,16.94,17.07,16.91,16.98,2804666.0
2024-01-19 11:00:00,16.97,17.12,16.97,17.03,1917393.0,16.97,17.12,16.97,17.03,1917393.0
2024-01-19 12:00:00,17.03,17.15,16.97,17.15,1728917.0,17.03,17.15,16.97,17.15,1728917.0
2024-01-19 13:00:00,17.15,17.19,17.1,17.16,1510172.0,17.15,17.19,17.1,17.16,1510172.0
2024-01-19 14:00:00,17.16,17.27,17.14,17.26,1711511.0,17.16,17.27,17.14,17.26,1711511.0
2024-01-19 15:00:00,17.26,17.35,17.23,17.34,5444505.0,17.26,17.35,17.23,17.34,5444505.0
2024-01-22 09:30:00,17.5,17.55,16.95,17.27,5113604.0,17.5,17.55,16.95,17.27,5113604.0
2024-01-22 10:00:00,17.27,17.37,16.96,17.01,6970295.0,17.27,17.37,16.96,17.01,6970295.0
2024-01-22 11:00:00,17.01,17.06,16.89,16.9,6339847.0,17.01,17.06,16.89,16.9,6339847.0
2024-01-22 12:00:00,16.89,16.91,16.65,16.68,6578340.0,16.89,16.91,16.65,16.68,6578340.0
2024-01-22 13:00:00,16.68,16.78,16.54,16.6,5571617.0,16.68,16.78,16.54,16.6,5571617.0
2024-01-22 14:00:00,16.6,16.6,16.38,16.46,6822897.0,16.6,16.6,16.38,16.46,6822897.0
2024-01-22 15:00:00,16.47,16.82,16.44,16.64,12697180.0,16.47,16.82,16.44,16.64,12697180.0
2024-01-23 09:30:00,16.51,16.78,16.48,16.51,5840371.0,16.51,16.78,16.48,16.51,5840371.0
2024-01-23 10:00:00,16.51,16.56,16.26,16.45,7086130.0,16.51,16.56,16.26,16.45,7086130.0
2024-01-23 11:00:00,16.45,16.49,16.31,16.38,4931148.0,16.45,16.49,16.31,16.38,4931148.0
2024-01-23 12:00:00,16.38,16.41,16.21,16.31,3963850.0,16.38,16.41,16.21,16.31,3963850.0
2024-01-23 13:00:00,16.3,16.33,16.21,16.28,2820434.0,16.3,16.33,16.21,16.28,2820434.0
2024-01-23 14:00:00,16.28,16.32,16.21,16.3,2561519.0,16.28,16.32,16.21,16.3,2561519.0
2024-01-23 15:00:00,16.29,16.4,16.23,16.26,7149817.0,16.29,16.4,16.23,16.26,7149817.0
2024-01-24 09:30:00,16.5,16.75,16.44,16.51,5626730.0,16.5,16.75,16.44,16.51,5626730.0
2024-01-24 10:00:00,16.51,16.52,16.25,16.29,4750710.0,16.51,16.52,16.25,16.29,4750710.0
2024-01-24 11:00:00,16.29,16.33,16.18,16.24,3358272.0,16.29,16.33,16.18,16.24,3358272.0
2024-01-24 12:00:00,16.23,16.31,16.21,16.24,2213553.0,16.23,16.31,16.21,16.24,2213553.0
2024-01-24 13:00:00,16.25,16.31,16.13,16.22,3031967.0,16.25,16.31,16.13,16.22,3031967.0
2024-01-24 14:00:00,16.21,16.29,16.2,16.23,2648188.0,16.21,16.29,16.2,16.23,2648188.0
2024-01-24 15:00:00,16.23,16.24,16.06,16.08,7350551.0,16.23,16.24,16.06,16.08,7350551.0
2024-01-25 09:30:00,16.29,16.42,16.21,16.35,4657865.0,16.29,16.42,16.21,16.35,4657865.0
2024-01-25 10:00:00,16.35,16.48,16.21,16.23,6159199.0,16.35,16.48,16.21,16.23,6159199.0
2024-01-25 11:00:00,16.23,16.39,16.21,16.37,3144720.0,16.23,16.39,16.21,16.37,3144720.0
2024-01-25 12:00:00,16.37,16.41,16.27,16.3,3913942.0,16.37,16.41,16.27,16.3,3913942.0
2024-01-25 13:00:00,16.3,16.43,16.3,16.39,2960033.0,16.3,16.43,16.3,16.39,2960033.0
2024-01-25 14:00:00,16.39,16.44,16.35,16.39,2608968.0,16.39,16.44,16.35,16.39,2608968.0
2024-01-25 15:00:00,16.39,16.5,16.36,16.47,7739906.0,16.39,16.5,16.36,16.47,7739906.0
2024-01-26 09:30:00,16.5,16.51,16.3,16.39,3316397.0,16.5,16.51,16.3,16.39,3316397.0
2024-01-26 10:00:00,16.38,16.4,16.08,16.1,5526059.0,16.38,16.4,16.08,16.1,5526059.0
2024-01-26 11:00:00,16.1,16.22,16.01,16.2,5148488.0,16.1,16.22,16.01,16.2,5148488.0
2024-01-26 12:00:00,16.2,16.24,16.07,16.1,2152125.0,16.2,16.24,16.07,16.1,2152125.0
2024-01-26 13:00:00,16.1,16.12,16.01,16.02,3277189.0,16.1,16.12,16.01,16.02,3277189.0
2024-01-26 14:00:00,16.02,16.12,15.97,16.03,4675462.0,16.02,16.12,15.97,16.03,4675462.0
2024-01-26 15:00:00,16.03,16.03,15.81,15.83,10529529.0,16.03,16.03,15.81,15.83,10529529.0
2024-01-29 09:30:00,15.7,16.19,15.69,16.16,4976715.0,15.7,16.19,15.69,16.16,4976715.0
2024-01-29 10:00:00,16.16,16.28,16.01,16.06,5631665.0,16.16,16.28,16.01,16.06,5631665.0
2024-01-29 11:00:00,16.06,16.19,16.06,16.18,4113214.0,16.06,16.19,16.06,16.18,4113214.0
2024-01-29 12:00:00,16.18,16.26,16.13,16.25,2687368.0,16.18,16.26,16.13,16.25,2687368.0
2024-01-29 13:00:00,16.25,16.45,16.24,16.41,4235261.0,16.25,16.45,16.24,16.41,4235261.0
2024-01-29 14:00:00,16.41,16.5,16.35,16.38,4186356.0,16.41,16.5,16.35,16.38,4186356.0
2024-01-29 15:00:00,16.39,16.55,16.38,16.55,6935257.0,16.39,16.55,16.38,16.55,6935257.0
2024-01-30 09:30:00,16.8,17.2,16.51,16.71,8350576.0,16.8,17.2,16.51,16.71,8350576.0
2024-01-30 10:00:00,16.71,16.71,16.39,16.51,6333041.0,16.71,16.71,16.39,16.51,6333041.0
2024-01-30 11:00:00,16.5,16.73,16.49,16.52,4453222.0,16.5,16.73,16.49,16.52,4453222.0
2024-01-30 12:00:00,16.51,16.6,16.47,16.51,3869539.0,16.51,16.6,16.47,16.51,3869539.0
2024-01-30 13:00:00,16.5,16.66,16.48,16.55,3743179.0,16.5,16.66,16.48,16.55,3743179.0
2024-01-30 14:00:00,16.55,16.57,16.48,16.53,2903796.0,16.55,16.57,16.48,16.53,2903796.0
2024-01-30 15:00:00,16.53,16.58,16.45,16.47,8200629.0,16.53,16.58,16.45,16.47,8200629.0
2024-01-31 09:30:00,16.38,16.98,16.35,16.95,5680947.0,16.38,16.98,16.35,16.95,5680947.0
2024-01-31 10:00:00,16.94,17.1,16.71,16.93,6929255.0,16.94,17.1,16.71,16.93,6929255.0
2024-01-31 11:00:00,16.93,17.1,16.87,17.02,3528959.0,16.93,17.1,16.87,17.02,3528959.0
2024-01-31 12:00:00,17.02,17.15,17.0,17.13,3199627.0,17.02,17.15,17.0,17.13,3199627.0
2024-01-31 13:00:00,17.14,17.18,16.93,16.94,2251919.0,17.14,17.18,16.93,16.94,2251919.0
2024-01-31 14:00:00,16.94,17.12,16.79,16.87,3278851.0,16.94,17.12,16.79,16.87,3278851.0
2024-01-31 15:00:00,16.87,16.89,16.53,16.57,8005898.0,16.87,16.89,16.53,16.57,8005898.0
2024-02-01 09:30:00,17.09,17.24,16.65,16.72,6271039.0,17.09,17.24,16.65,16.72,6271039.0
2024-02-01 10:00:00,16.72,16.74,16.26,16.35,6157498.0,16.72,16.74,16.26,16.35,6157498.0
2024-02-01 11:00:00,16.35,16.4,16.22,16.36,4423018.0,16.35,16.4,16.22,16.36,4423018.0
2024-02-01 12:00:00,16.36,16.92,16.35,16.88,5386993.0,16.36,16.92,16.35,16.88,5386993.0
2024-02-01 13:00:00,16.89,16.89,16.46,16.56,3948021.0,16.89,16.89,16.46,16.56,3948021.0
2024-02-01 14:00:00,16.57,16.75,16.55,16.71,2861520.0,16.57,16.75,16.55,16.71,2861520.0
2024-02-01 15:00:00,16.71,16.8,16.64,16.79,5512311.0,16.71,16.8,16.64,16.79,5512311.0
2024-02-02 09:30:00,16.63,16.66,16.23,16.38,4493563.0,16.63,16.66,16.23,16.38,4493563.0
2024-02-02 10:00:00,16.39,16.55,16.22,16.48,4759094.0,16.39,16.55,16.22,16.48,4759094.0
2024-02-02 11:00:00,16.49,16.52,16.32,16.34,2936315.0,16.49,16.52,16.32,16.34,2936315.0
2024-02-02 12:00:00,16.34,16.38,16.14,16.2,3991995.0,16.34,16.38,16.14,16.2,3991995.0
2024-02-02 13:00:00,16.2,16.44,16.2,16.36,2702999.0,16.2,16.44,16.2,16.36,2702999.0
2024-02-02 14:00:00,16.36,16.51,16.34,16.51,2557974.0,16.36,16.51,16.34,16.51,2557974.0
2024-02-02 15:00:00,16.51,16.54,16.41,16.44,3951958.0,16.51,16.54,16.41,16.44,3951958.0
2024-02-05 09:30:00,16.21,16.25,15.95,16.04,3583554.0,16.21,16.25,15.95,16.04,3583554.0
2024-02-05 10:00:00,16.03,16.04,15.64,15.76,6629526.0,16.03,16.04,15.64,15.76,6629526.0
2024-02-05 11:00:00,15.76,15.81,15.7,15.76,3331699.0,15.76,15.81,15.7,15.76,3331699.0
2024-02-05 12:00:00,15.75,15.83,15.7,15.77,2115589.0,15.75,15.83,15.7,15.77,2115589.0
2024-02-05 13:00:00,15.76,15.77,15.66,15.7,2555936.0,15.76,15.77,15.66,15.7,2555936.0
2024-02-05 14:00:00,15.7,15.77,15.68,15.71,1921512.0,15.7,15.77,15.68,15.71,1921512.0
2024-02-05 15:00:00,15.72,15.86,15.67,15.82,5825281.0,15.72,15.86,15.67,15.82,5825281.0
2024-02-06 09:30:00,15.76,16.04,15.55,15.98,3616790.0,15.76,16.04,15.55,15.98,3616790.0
2024-02-06 10:00:00,15.99,16.09,15.8,16.04,2891972.0,15.99,16.09,15.8,16.04,2891972.0
2024-02-06 11:00:00,16.04,16.13,15.99,15.99,2532029.0,16.04,16.13,15.99,15.99,2532029.0
2024-02-06 12:00:00,15.99,16.1,15.91,16.05,2471036.0,15.99,16.1,15.91,16.05,2471036.0
2024-02-06 13:00:00,16.05,16.12,16.01,16.11,1419147.0,16.05,16.12,16.01,16.11,1419147.0
2024-02-06 14:00:00,16.11,16.11,15.95,15.99,1844812.0,16.11,16.11,15.95,15.99,1844812.0
2024-02-06 15:00:00,15.99,16.02,15.88,15.98,3615347.0,15.99,16.02,15.88,15.98,3615347.0
2024-02-07 09:30:00,16.0,16.03,15.69,15.74,2279427.0,16.0,16.03,15.69,15.74,2279427.0
2024-02-07 10:00:00,15.74,15.85,15.66,15.74,3001811.0,15.74,15.85,15.66,15.74,3001811.0
2024-02-07 11:00:00,15.75,15.79,15.72,15.75,1824291.0,15.75,15.79,15.72,15.75,1824291.0
2024-02-07 12:00:00,15.75,15.78,15.61,15.78,2565186.0,15.75,15.78,15.61,15.78,2565186.0
2024-02-07 13:00:00,15.79,15.87,15.75,15.79,2818792.0,15.79,15.87,15.75,15.79,2818792.0
2024-02-07 14:00:00,15.79,15.83,15.71,15.83,1779538.0,15.79,15.83,15.71,15.83,1779538.0
2024-02-07 15:00:00,15.83,15.85,15.66,15.72,4313638.0,15.83,15.85,15.66,15.72,4313638.0
2024-02-08 09:30:00,15.64,15.73,15.5,15.64,2921986.0,15.64,15.73,15.5,15.64,2921986.0
2024-02-08 10:00:00,15.63,15.67,15.46,15.52,2842214.0,15.63,15.67,15.46,15.52,2842214.0
2024-02-08 11:00:00,15.53,15.55,15.42,15.45,3124255.0,15.53,15.55,15.42,15.45,3124255.0
2024-02-08 12:00:00,15.45,15.57,15.44,15.54,2529961.0,15.45,15.57,15.44,15.54,2529961.0
2024-02-08 13:00:00,15.54,15.79,15.52,15.76,3031843.0,15.54,15.79,15.52,15.76,3031843.0
2024-02-08 14:00:00,15.76,15.77,15.67,15.73,2065137.0,15.76,15.77,15.67,15.73,2065137.0
2024-02-08 15:00:00,15.73,15.75,15.67,15.68,4024459.0,15.73,15.75,15.67,15.68,4024459.0
2024-02-09 09:30:00,15.68,15.74,15.47,15.53,2943535.0,15.68,15.74,15.47,15.53,2943535.0
2024-02-09 10:00:00,15.53,15.54,15.39,15.49,3428623.0,15.53,15.54,15.39,15.49,3428623.0
2024-02-09 11:00:00,15.48,15.56,14.96,15.04,13764311.0,15.48,15.56,14.96,15.04,13764311.0
2024-02-09 12:00:00,15.04,15.25,14.99,15.18,7770048.0,15.04,15.25,14.99,15.18,7770048.0
2024-02-09 13:00:00,15.19,15.28,15.12,15.17,4142229.0,15.19,15.28,15.12,15.17,4142229.0
2024-02-09 14:00:00,15.16,15.26,15.16,15.18,2461543.0,15.16,15.26,15.16,15.18,2461543.0
2024-02-09 15:00:00,15.18,15.3,15.15,15.3,7082276.0,15.18,15.3,15.15,15.3,7082276.0
2024-02-12 09:30:00,15.33,15.64,15.27,15.56,4998920.0,15.33,15.64,15.27,15.56,4998920.0
2024-02-12 10:00:00,15.57,15.61,15.38,15.51,4632454.0,15.57,15.61,15.38,15.51,4632454.0
2024-02-12 11:00:00,15.51,15.57,15.43,15.51,2697543.0,15.51,15.57,15.43,15.51,2697543.0
2024-02-12 12:00:00,15.5,15.58,15.49,15.54,2200589.0,15.5,15.58,15.49,15.54,2200589.0
2024-02-12 13:00:00,15.54,15.59,15.48,15.54,2266064.0,15.54,15.59,15.48,15.54,2266064.0
2024-02-12 14:00:00,15.54,15.56,15.4,15.47,2714412.0,15.54,15.56,15.4,15.47,2714412.0
2024-02-12 15:00:00,15.46,15.52,15.43,15.49,4956562.0,15.46,15.52,15.43,15.49,4956562.0
2024-02-13 09:30:00,15.04,15.08,14.9,14.97,3367302.0,15.04,15.08,14.9,14.97,3367302.0
2024-02-13 10:00:00,14.97,15.04,14.9,14.98,4033599.0,14.97,15.04,14.9,14.98,4033599.0
2024-02-13 11:00:00,14.97,15.24,14.97,15.12,3074696.0,14.97,15.24,14.97,15.12,3074696.0
2024-02-13 12:00:00,15.11,15.22,15.08,15.15,2117337.0,15.11,15.22,15.08,15.15,2117337.0
2024-02-13 13:00:00,15.15,15.16,15.05,15.09,1619046.0,15.15,15.16,15.05,15.09,1619046.0
2024-02-13 14:00:00,15.09,15.09,14.96,14.99,2002637.0,15.09,15.09,14.96,14.99,2002637.0
2024-02-13 15:00:00,15.0,15.13,14.94,15.12,4191300.0,15.0,15.13,14.94,15.12,4191300.0
2024-02-14 09:30:00,15.27,15.36,14.96,14.98,2995931.0,15.27,15.36,14.96,14.98,2995931.0
2024-02-14 10:00:00,14.98,15.1,14.84,15.04,6426643.0,14.98,15.1,14.84,15.04,6426643.0
2024-02-14 11:00:00,15.03,15.07,14.97,15.03,2912880.0,15.03,15.07,14.97,15.03,2912880.0
2024-02-14 12:00:00,15.04,15.13,14.99,15.11,1760841.0,15.04,15.13,14.99,15.11,1760841.0
2024-02-14 13:00:00,15.11,15.18,15.09,15.18,1552351.0,15.11,15.18,15.09,15.18,1552351.0
2024-02-14 14:00:00,15.17,15.22,15.1,15.18,2116456.0,15.17,15.22,15.1,15.18,2116456.0
2024-02-14 15:00:00,15.18,15.3,15.17,15.27,5073625.0,15.18,15.3,15.17,15.27,5073625.0
2024-02-15 09:30:00,15.36,15.61,15.16,15.16,4249040.0,15.36,15.61,15.16,15.16,4249040.0
2024-02-15 10:00:00,15.17,15.36,15.13,15.2,4036343.0,15.17,15.36,15.13,15.2,4036343.0
2024-02-15 11:00:00,15.2,15.34,15.15,15.32,2028808.0,15.2,15.34,15.15,15.32,2028808.0
2024-02-15 12:00:00,15.32,15.39,15.2,15.24,2039065.0,15.32,15.39,15.2,15.24,2039065.0
2024-02-15 13:00:00,15.24,15.28,15.21,15.27,1817218.0,15.24,15.28,15.21,15.27,1817218.0
2024-02-15 14:00:00,15.27,15.29,15.2,15.28,1552304.0,15.27,15.29,15.2,15.28,1552304.0
2024-02-15 15:00:00,15.28,15.28,15.18,15.24,3222266.0,15.28,15.28,15.18,15.24,3222266.0
2024-02-16 09:30:00,15.02,15.05,14.82,14.89,3757947.0,15.02,15.05,14.82,14.89,3757947.0
2024-02-16 10:00:00,14.89,15.06,14.84,15.05,3561889.0,14.89,15.06,14.84,15.05,3561889.0
2024-02-16 11:00:00,15.05,15.12,14.99,15.0,2602136.0,15.05,15.12,14.99,15.0,2602136.0
2024-02-16 12:00:00,15.0,15.01,14.9,14.92,1881184.0,15.0,15.01,14.9,14.92,1881184.0
2024-02-16 13:00:00,14.93,14.94,14.88,14.89,2370123.0,14.93,14.94,14.88,14.89,2370123.0
2024-02-16 14:00:00,14.9,14.92,14.79,14.84,2720273.0,14.9,14.92,14.79,14.84,2720273.0
2024-02-16 15:00:00,14.83,14.87,14.77,14.8,4316821.0,14.83,14.87,14.77,14.8,4316821.0
2024-02-20 09:30:00,14.75,14.83,14.63,14.7,2643655.0,14.75,14.83,14.63,14.7,2643655.0
2024-02-20 10:00:00,14.7,14.78,14.44,14.77,5434231.0,14.7,14.78,14.44,14.77,5434231.0
2024-02-20 11:00:00,14.77,14.78,14.56,14.69,3237595.0,14.77,14.78,14.56,14.69,3237595.0
2024-02-20 12:00:00,14.69,14.7,14.57,14.64,1955134.0,14.69,14.7,14.57,14.64,1955134.0
2024-02-20 13:00:00,14.63,14.72,14.6,14.68,1675059.0,14.63,14.72,14.6,14.68,1675059.0
2024-02-20 14:00:00,14.68,14.73,14.62,14.71,1820787.0,14.68,14.73,14.62,14.71,1820787.0
2024-02-20 15:00:00,14.72,14.77,14.67,14.76,3912299.0,14.72,14.77,14.67,14.76,3912299.0
2024-02-21 09:30:00,14.62,14.71,14.54,14.62,1492934.0,14.62,14.71,14.54,14.62,1492934.0
2024-02-21 10:00:00,14.62,14.67,14.56,14.64,2356192.0,14.62,14.67,14.56,14.64,2356192.0
2024-02-21 11:00:00,14.64,14.72,14.62,14.66,1695613.0,14.64,14.72,14.62,14.66,1695613.0
2024-02-21 12:00:00,14.66,14.69,14.6,14.65,1555170.0,14.66,14.69,14.6,14.65,1555170.0
2024-02-21 13:00:00,14.65,14.74,14.59,14.7,1134578.0,14.65,14.74,14.59,14.7,1134578.0
2024-02-21 14:00:00,14.7,14.75,14.66,14.71,1726927.0,14.7,14.75,14.66,14.71,1726927.0
2024-02-21 15:00:00,14.71,14.73,14.65,14.71,3150231.0,14.71,14.73,14.65,14.71,3150231.0
2024-02-22 09:30:00,15.55,15.61,15.13,15.27,6843020.0,15.55,15.61,15.13,15.27,6843020.0
2024-02-22 10:00:00,15.27,15.4,15.09,15.32,6617639.0,15.27,15.4,15.09,15.32,6617639.0
2024-02-22 11:00:00,15.32,15.41,15.2,15.27,5044832.0,15.32,15.41,15.2,15.27,5044832.0
2024-02-22 12:00:00,15.27,15.39,15.25,15.3,2513117.0,15.27,15.39,15.25,15.3,2513117.0
2024-02-22 13:00:00,15.3,15.31,15.2,15.24,3264113.0,15.3,15.31,15.2,15.24,3264113.0
2024-02-22 14:00:00,15.24,15.31,15.23,15.29,2224592.0,15.24,15.31,15.23,15.29,2224592.0
2024-02-22 15:00:00,15.28,15.32,15.19,15.21,5604417.0,15.28,15.32,15.19,15.21,5604417.0
2024-02-23 09:30:00,15.04,15.16,14.99,15.06,2657675.0,15.04,15.16,14.99,15.06,2657675.0
2024-02-23 10:00:00,15.06,15.38,14.95,15.29,4276147.0,15.06,15.38,14.95,15.29,4276147.0
2024-02-23 11:00:00,15.29,15.39,15.23,15.36,2854557.0,15.29,15.39,15.23,15.36,2854557.0
2024-02-23 12:00:00,15.36,15.41,15.28,15.38,2092765.0,15.36,15.41,15.28,15.38,2092765.0
2024-02-23 13:00:00,15.38,15.46,15.32,15.44,2019028.0,15.38,15.46,15.32,15.44,2019028.0
2024-02-23 14:00:00,15.44,15.44,15.35,15.4,2325876.0,15.44,15.44,15.35,15.4,2325876.0
2024-02-23 15:00:00,15.39,15.4,15.2,15.23,3409659.0,15.39,15.4,15.2,15.23,3409659.0
2024-02-26 09:30:00,15.15,15.25,15.09,15.24,2012650.0,15.15,15.25,15.09,15.24,2012650.0
2024-02-26 10:00:00,15.24,15.25,15.01,15.06,3572376.0,15.24,15.25,15.01,15.06,3572376.0
2024-02-26 11:00:00,15.07,15.14,15.04,15.12,1863170.0,15.07,15.14,15.04,15.12,1863170.0
2024-02-26 12:00:00,15.11,15.12,14.92,14.94,2034628.0,15.11,15.12,14.92,14.94,2034628.0
2024-02-26 13:00:00,14.93,14.95,14.8,14.9,3331036.0,14.93,14.95,14.8,14.9,3331036.0
2024-02-26 14:00:00,14.9,14.9,14.79,14.82,2874513.0,14.9,14.9,14.79,14.82,2874513.0
2024-02-26 15:00:00,14.82,14.87,14.77,14.78,4943900.0,14.82,14.87,14.77,14.78,4943900.0
2024-02-27 09:30:00,16.01,16.21,15.64,15.66,11975275.0,16.01,16.21,15.64,15.66,11975275.0
2024-02-27 10:00:00,15.65,15.96,15.49,15.92,10192256.0,15.65,15.96,15.49,15.92,10192256.0
2024-02-27 11:00:00,15.92,16.06,15.85,15.89,7179048.0,15.92,16.06,15.85,15.89,7179048.0
2024-02-27 12:00:00,15.9,15.96,15.75,15.76,3460645.0,15.9,15.96,15.75,15.76,3460645.0
2024-02-27 13:00:00,15.76,15.89,15.74,15.78,3194388.0,15.76,15.89,15.74,15.78,3194388.0
2024-02-27 14:00:00,15.78,15.88,15.77,15.82,3145501.0,15.78,15.88,15.77,15.82,3145501.0
2024-02-27 15:00:00,15.82,15.95,15.78,15.91,8691762.0,15.82,15.95,15.78,15.91,8691762.0
2024-02-28 09:30:00,15.72,16.12,15.66,16.11,4546195.0,15.72,16.12,15.66,16.11,4546195.0
2024-02-28 10:00:00,16.11,16.12,15.89,15.95,3946142.0,16.11,16.12,15.89,15.95,3946142.0
2024-02-28 11:00:00,15.95,15.96,15.76,15.77,2961176.0,15.95,15.96,15.76,15.77,2961176.0
2024-02-28 12:00:00,15.78,15.79,15.7,15.73,2366628.0,15.78,15.79,15.7,15.73,2366628.0
2024-02-28 13:00:00,15.72,15.76,15.57,15.65,2674149.0,15.72,15.76,15.57,15.65,2674149.0
2024-02-28 14:00:00,15.65,15.69,15.57,15.58,2280473.0,15.65,15.69,15.57,15.58,2280473.0
2024-02-28 15:00:00,15.58,15.62,15.43,15.47,5068175.0,15.58,15.62,15.43,15.47,5068175.0
2024-02-29 09:30:00,15.52,15.89,15.44,15.83,4142316.0,15.52,15.89,15.44,15.83,4142316.0
2024-02-29 10:00:00,15.83,15.94,15.69,15.78,4203258.0,15.83,15.94,15.69,15.78,4203258.0
2024-02-29 11:00:00,15.78,15.79,15.59,15.59,2664415.0,15.78,15.79,15.59,15.59,2664415.0
2024-02-29 12:00:00,15.6,15.68,15.56,15.66,2237885.0,15.6,15.68,15.56,15.66,2237885.0
2024-02-29 13:00:00,15.66,15.9,15.65,15.78,3101798.0,15.66,15.9,15.65,15.78,3101798.0
2024-02-29 14:00:00,15.79,15.84,15.76,15.81,2466632.0,15.79,15.84,15.76,15.81,2466632.0
2024-02-29 15:00:00,15.82,15.9,15.8,15.83,6065141.0,15.82,15.9,15.8,15.83,6065141.0
2024-03-01 09:30:00,15.9,16.11,15.65,15.75,2887430.0,15.9,16.11,15.65,15.75,2887430.0
2024-03-01 10:00:00,15.76,16.1,15.76,15.97,4218721.0,15.76,16.1,15.76,15.97,4218721.0
2024-03-01 11:00:00,15.97,15.97,15.88,15.92,1964776.0,15.97,15.97,15.88,15.92,1964776.0
2024-03-01 12:00:00,15.92,16.01,15.87,15.87,2048662.0,15.92,16.01,15.87,15.87,2048662.0
2024-03-01 13:00:00,15.88,15.92,15.83,15.9,1889347.0,15.88,15.92,15.83,15.9,1889347.0
2024-03-01 14:00:00,15.9,15.96,15.87,15.94,2076099.0,15.9,15.96,15.87,15.94,2076099.0
2024-03-01 15:00:00,15.94,16.03,15.88,16.0,4346372.0,15.94,16.03,15.88,16.0,4346372.0
2024-03-04 09:30:00,16.06,16.27,16.01,16.24,3684039.0,16.06,16.27,16.01,16.24,3684039.0
2024-03-04 10:00:00,16.24,16.34,16.1,16.23,4385657.0,16.24,16.34,16.1,16.23,4385657.0
2024-03-04 11:00:00,16.23,16.3,16.19,16.3,2310462.0,16.23,16.3,16.19,16.3,2310462.0
2024-03-04 12:00:00,16.3,16.41,16.27,16.32,2927406.0,16.3,16.41,16.27,16.32,2927406.0
2024-03-04 13:00:00,16.32,16.33,16.1,16.11,2736743.0,16.32,16.33,16.1,16.11,2736743.0
2024-03-04 14:00:00,16.11,16.14,16.05,16.1,2131966.0,16.11,16.14,16.05,16.1,2131966.0
2024-03-04 15:00:00,16.1,16.17,16.03,16.07,4065050.0,16.1,16.17,16.03,16.07,4065050.0
2024-03-05 09:30:00,15.92,16.16,15.88,15.97,2504371.0,15.92,16.16,15.88,15.97,2504371.0
2024-03-05 10:00:00,15.97,16.04,15.76,15.88,4116788.0,15.97,16.04,15.76,15.88,4116788.0
2024-03-05 11:00:00,15.88,15.92,15.76,15.86,2093859.0,15.88,15.92,15.76,15.86,2093859.0
2024-03-05 12:00:00,15.86,16.1,15.85,16.0,2835768.0,15.86,16.1,15.85,16.0,2835768.0
2024-03-05 13:00:00,16.0,16.06,15.95,15.95,2182050.0,16.0,16.06,15.95,15.95,2182050.0
2024-03-05 14:00:00,15.95,15.99,15.88,15.89,1780712.0,15.95,15.99,15.88,15.89,1780712.0
2024-03-05 15:00:00,15.89,15.93,15.83,15.9,4748572.0,15.89,15.93,15.83,15.9,4748572.0
2024-03-06 09:30:00,16.15,16.33,15.98,16.06,2816065.0,16.15,16.33,15.98,16.06,2816065.0
2024-03-06 10:00:00,16.06,16.07,15.89,15.96,2645410.0,16.06,16.07,15.89,15.96,2645410.0
2024-03-06 11:00:00,15.96,16.05,15.95,16.01,1951234.0,15.96,16.05,15.95,16.01,1951234.0
2024-03-06 12:00:00,16.01,16.08,15.96,16.03,1833712.0,16.01,16.08,15.96,16.03,1833712.0
2024-03-06 13:00:00,16.02,16.09,15.93,15.96,2402632.0,16.02,16.09,15.93,15.96,2402632.0
2024-03-06 14:00:00,15.95,16.0,15.88,15.94,1750137.0,15.95,16.0,15.88,15.94,1750137.0
2024-03-06 15:00:00,15.94,16.02,15.92,16.02,3349671.0,15.94,16.02,15.92,16.02,3349671.0
2024-03-07 09:30:00,16.16,16.23,16.0,16.0,3538785.0,16.16,16.23,16.0,16.0,3538785.0
2024-03-07 10:00:00,16.01,16.02,15.85,15.99,5750014.0,16.01,16.02,15.85,15.99,5750014.0
2024-03-07 11:00:00,15.98,16.01,15.77,15.82,4098604.0,15.98,16.01,15.77,15.82,4098604.0
2024-03-07 12:00:00,15.82,15.84,15.72,15.78,2027819.0,15.82,15.84,15.72,15.78,2027819.0
2024-03-07 13:00:00,15.78,15.82,15.73,15.74,1711337.0,15.78,15.82,15.73,15.74,1711337.0
2024-03-07 14:00:00,15.74,15.76,15.64,15.72,2414812.0,15.74,15.76,15.64,15.72,2414812.0
2024-03-07 15:00:00,15.72,15.73,15.61,15.65,3868020.0,15.72,15.73,15.61,15.65,3868020.0
2024-03-08 09:30:00,15.96,16.78,15.89,16.39,11376975.0,15.96,16.78,15.89,16.39,11376975.0
2024-03-08 10:00:00,16.39,16.58,16.24,16.53,7864400.0,16.39,16.58,16.24,16.53,7864400.0
2024-03-08 11:00:00,16.54,16.56,16.25,16.37,3791542.0,16.54,16.56,16.25,16.37,3791542.0
2024-03-08 12:00:00,16.37,16.47,16.3,16.32,2871978.0,16.37,16.47,16.3,16.32,2871978.0
2024-03-08 13:00:00,16.31,16.34,16.24,16.34,2714574.0,16.31,16.34,16.24,16.34,2714574.0
2024-03-08 14:00:00,16.34,16.46,16.27,16.41,3043881.0,16.34,16.46,16.27,16.41,3043881.0
2024-03-08 15:00:00,16.41,16.43,16.29,16.38,4727950.0,16.41,16.43,16.29,16.38,4727950.0
2024-03-11 09:30:00,16.36,16.38,16.07,16.11,3170292.0,16.36,16.38,16.07,16.11,3170292.0
2024-03-11 10:00:00,16.11,16.28,16.1,16.26,3681487.0,16.11,16.28,16.1,16.26,3681487.0
2024-03-11 11:00:00,16.25,16.26,16.09,16.11,2658335.0,16.25,16.26,16.09,16.11,2658335.0
2024-03-11 12:00:00,16.1,16.2,16.08,16.19,1622362.0,16.1,16.2,16.08,16.19,1622362.0
2024-03-11 13:00:00,16.19,16.25,16.12,16.25,2345660.0,16.19,16.25,16.12,16.25,2345660.0
2024-03-11 14:00:00,16.24,16.29,16.18,16.29,2419858.0,16.24,16.29,16.18,16.29,2419858.0
2024-03-11 15:00:00,16.29,16.29,16.17,16.23,3836968.0,16.29,16.29,16.17,16.23,3836968.0
2024-03-12 09:30:00,16.24,16.25,15.91,16.1,4190943.0,16.24,16.25,15.91,16.1,4190943.0
2024-03-12 10:00:00,16.09,16.15,16.02,16.09,3186220.0,16.09,16.15,16.02,16.09,3186220.0
2024-03-12 11:00:00,16.09,16.1,16.02,16.05,1723075.0,16.09,16.1,16.02,16.05,1723075.0
2024-03-12 12:00:00,16.05,16.05,15.91,15.96,2052585.0,16.05,16.05,15.91,15.96,2052585.0
2024-03-12 13:00:00,15.96,16.09,15.92,16.09,2044730.0,15.96,16.09,15.92,16.09,2044730.0
2024-03-12 14:00:00,16.09,16.23,16.07,16.18,2721913.0,16.09,16.23,16.07,16.18,2721913.0
2024-03-12 15:00:00,16.18,16.24,16.13,16.24,3819317.0,16.18,16.24,16.13,16.24,3819317.0
2024-03-13 09:30:00,16.4,16.84,16.35,16.83,5673069.0,16.4,16.84,16.35,16.83,5673069.0
2024-03-13 10:00:00,16.84,16.84,16.65,16.72,4337539.0,16.84,16.84,16.65,16.72,4337539.0
2024-03-13 11:00:00,16.72,16.89,16.72,16.88,3902246.0,16.72,16.89,16.72,16.88,3902246.0
2024-03-13 12:00:00,16.88,16.9,16.76,16.83,3293921.0,16.88,16.9,16.76,16.83,3293921.0
2024-03-13 13:00:00,16.83,16.94,16.74,16.74,2622693.0,16.83,16.94,16.74,16.74,2622693.0
2024-03-13 14:00:00,16.74,16.78,16.62,16.63,2153464.0,16.74,16.78,16.62,16.63,2153464.0
2024-03-13 15:00:00,16.63,16.68,16.58,16.65,4513866.0,16.63,16.68,16.58,16.65,4513866.0
2024-03-14 09:30:00,16.54,16.62,16.34,16.43,3857613.0,16.54,16.62,16.34,16.43,3857613.0
2024-03-14 10:00:00,16.43,16.53,16.37,16.41,3319358.0,16.43,16.53,16.37,16.41,3319358.0
2024-03-14 11:00:00,16.41,16.44,16.3,16.39,2502927.0,16.41,16.44,16.3,16.39,2502927.0
2024-03-14 12:00:00,16.39,16.41,16.3,16.34,1881551.0,16.39,16.41,16.3,16.34,1881551.0
2024-03-14 13:00:00,16.33,16.35,16.22,16.34,1785291.0,16.33,16.35,16.22,16.34,1785291.0
2024-03-14 14:00:00,16.34,16.35,16.27,16.28,1604908.0,16.34,16.35,16.27,16.28,1604908.0
2024-03-14 15:00:00,16.27,16.28,16.14,16.2,4972374.0,16.27,16.28,16.14,16.2,4972374.0
2024-03-15 09:30:00,16.19,16.38,16.16,16.27,2884453.0,16.19,16.38,16.16,16.27,2884453.0
2024-03-15 10:00:00,16.27,16.34,16.21,16.3,2044270.0,16.27,16.34,16.21,16.3,2044270.0
2024-03-15 11:00:00,16.3,16.31,16.11,16.14,1450500.0,16.3,16.31,16.11,16.14,1450500.0
2024-03-15 12:00:00,16.14,16.15,16.08,16.1,2151886.0,16.14,16.15,16.08,16.1,2151886.0
2024-03-15 13:00:00,16.09,16.21,16.08,16.17,1342171.0,16.09,16.21,16.08,16.17,1342171.0
2024-03-15 14:00:00,16.18,16.22,16.11,16.21,1549471.0,16.18,16.22,16.11,16.21,1549471.0
2024-03-15 15:00:00,16.21,16.28,16.1,16.27,4703156.0,16.21,16.28,16.1,16.27,4703156.0
2024-03-18 09:30:00,16.36,16.43,16.12,16.29,2551846.0,16.36,16.43,16.12,16.29,2551846.0
2024-03-18 10:00:00,16.29,16.65,16.25,16.64,5177665.0,16.29,16.65,16.25,16.64,5177665.0
2024-03-18 11:00:00,16.64,16.64,16.42,16.48,3108979.0,16.64,16.64,16.42,16.48,3108979.0
2024-03-18 12:00:00,16.48,16.49,16.26,16.28,2401475.0,16.48,16.49,16.26,16.28,2401475.0
2024-03-18 13:00:00,16.28,16.31,16.13,16.3,2810127.0,16.28,16.31,16.13,16.3,2810127.0
2024-03-18 14:00:00,16.3,16.34,16.26,16.32,1576563.0,16.3,16.34,16.26,16.32,1576563.0
2024-03-18 15:00:00,16.32,16.34,16.15,16.19,3465304.0,16.32,16.34,16.15,16.19,3465304.0
2024-03-19 09:30:00,16.11,16.2,15.89,16.03,3378549.0,16.11,16.2,15.89,16.03,3378549.0
2024-03-19 10:00:00,16.02,16.05,15.91,15.97,4026862.0,16.02,16.05,15.91,15.97,4026862.0
2024-03-19 11:00:00,15.97,16.01,15.91,16.0,2129977.0,15.97,16.01,15.91,16.0,2129977.0
2024-03-19 12:00:00,16.0,16.09,15.97,16.02,1918923.0,16.0,16.09,15.97,16.02,1918923.0
2024-03-19 13:00:00,16.02,16.09,15.99,16.09,1791183.0,16.02,16.09,15.99,16.09,1791183.0
2024-03-19 14:00:00,16.08,16.09,16.01,16.05,1630789.0,16.08,16.09,16.01,16.05,1630789.0
2024-03-19 15:00:00,16.05,16.09,16.02,16.07,3452098.0,16.05,16.09,16.02,16.07,3452098.0
2024-03-20 09:30:00,16.08,16.22,16.04,16.14,1663830.0,16.08,16.22,16.04,16.14,1663830.0
2024-03-20 10:00:00,16.15,16.37,16.12,16.35,3413941.0,16.15,16.37,16.12,16.35,3413941.0
2024-03-20 11:00:00,16.34,16.46,16.31,16.43,3128929.0,16.34,16.46,16.31,16.43,3128929.0
2024-03-20 12:00:00,16.43,16.54,16.33,16.37,3252001.0,16.43,16.54,16.33,16.37,3252001.0
2024-03-20 13:00:00,16.37,16.39,16.31,16.38,1769376.0,16.37,16.39,16.31,16.38,1769376.0
2024-03-20 14:00:00,16.38,16.73,16.37,16.67,5527919.0,16.38,16.73,16.37,16.67,5527919.0
2024-03-20 15:00:00,16.67,16.85,16.67,16.84,7278257.0,16.67,16.85,16.67,16.84,7278257.0
2024-03-21 09:30:00,17.07,17.28,17.07,17.14,4463524.0,17.07,17.28,17.07,17.14,4463524.0
2024-03-21 10:00:00,17.14,17.2,17.0,17.03,4558880.0,17.14,17.2,17.0,17.03,4558880.0
2024-03-21 11:00:00,17.02,17.19,17.0,17.08,2746120.0,17.02,17.19,17.0,17.08,2746120.0
2024-03-21 12:00:00,17.07,17.08,16.87,16.96,3107671.0,17.07,17.08,16.87,16.96,3107671.0
2024-03-21 13:00:00,16.96,17.03,16.92,16.95,2393925.0,16.96,17.03,16.92,16.95,2393925.0
2024-03-21 14:00:00,16.95,17.01,16.91,16.96,1677468.0,16.95,17.01,16.91,16.96,1677468.0
2024-03-21 15:00:00,16.96,17.08,16.95,17.01,4344260.0,16.96,17.08,16.95,17.01,4344260.0
2024-03-22 09:30:00,17.07,17.18,16.98,17.03,2303170.0,17.07,17.18,16.98,17.03,2303170.0
2024-03-22 10:00:00,17.03,17.16,16.97,17.04,2606619.0,17.03,17.16,16.97,17.04,2606619.0
2024-03-22 11:00:00,17.04,17.1,17.02,17.05,1945033.0,17.04,17.1,17.02,17.05,1945033.0
2024-03-22 12:00:00,17.05,17.06,17.0,17.01,1341082.0,17.05,17.06,17.0,17.01,1341082.0
2024-03-22 13:00:00,17.01,17.08,16.96,17.07,1390842.0,17.01,17.08,16.96,17.07,1390842.0
2024-03-22 14:00:00,17.07,17.09,17.02,17.08,1364763.0,17.07,17.09,17.02,17.08,1364763.0
2024-03-22 15:00:00,17.09,17.11,17.02,17.08,3621812.0,17.09,17.11,17.02,17.08,3621812.0
2024-03-25 09:30:00,17.34,17.67,17.09,17.18,6716655.0,17.34,17.67,17.09,17.18,6716655.0
2024-03-25 10:00:00,17.18,17.29,17.09,17.21,6781244.0,17.18,17.29,17.09,17.21,6781244.0
2024-03-25 11:00:00,17.21,17.35,17.2,17.28,5653664.0,17.21,17.35,17.2,17.28,5653664.0
2024-03-25 12:00:00,17.28,17.3,17.18,17.2,3092484.0,17.28,17.3,17.18,17.2,3092484.0
2024-03-25 13:00:00,17.2,17.29,17.16,17.28,2370549.0,17.2,17.29,17.16,17.28,2370549.0
2024-03-25 14:00:00,17.29,17.29,17.2,17.2,2767517.0,17.29,17.29,17.2,17.2,2767517.0
2024-03-25 15:00:00,17.2,17.21,17.11,17.13,5728053.0,17.2,17.21,17.11,17.13,5728053.0
2024-03-26 09:30:00,17.45,17.62,17.24,17.32,6291239.0,17.45,17.62,17.24,17.32,6291239.0
2024-03-26 10:00:00,17.32,17.4,16.95,17.07,11931328.0,17.32,17.4,16.95,17.07,11931328.0
2024-03-26 11:00:00,17.08,17.23,17.04,17.05,4949122.0,17.08,17.23,17.04,17.05,4949122.0
2024-03-26 12:00:00,17.05,17.08,16.95,17.01,6138211.0,17.05,17.08,16.95,17.01,6138211.0
2024-03-26 13:00:00,17.01,17.07,16.97,16.99,4529435.0,17.01,17.07,16.97,16.99,4529435.0
2024-03-26 14:00:00,16.99,17.03,16.82,16.82,4931629.0,16.99,17.03,16.82,16.82,4931629.0
2024-03-26 15:00:00,16.83,17.08,16.79,17.03,18083928.0,16.83,17.08,16.79,17.03,18083928.0
2024-03-27 09:30:00,16.61,17.06,16.17,16.99,21476757.0,16.61,17.06,16.17,16.99,21476757.0
2024-03-27 10:00:00,16.98,17.02,16.36,16.68,17865367.0,16.98,17.02,16.36,16.68,17865367.0
2024-03-27 11:00:00,16.68,17.26,16.66,17.2,15935390.0,16.68,17.26,16.66,17.2,15935390.0
2024-03-27 12:00:00,17.2,17.62,17.08,17.46,13554413.0,17.2,17.62,17.08,17.46,13554413.0
2024-03-27 13:00:00,17.46,17.68,17.42,17.55,8022648.0,17.46,17.68,17.42,17.55,8022648.0
2024-03-27 14:00:00,17.55,17.67,16.98,17.01,11518244.0,17.55,17.67,16.98,17.01,11518244.0
2024-03-27 15:00:00,17.0,17.22,17.0,17.19,12161132.0,17.0,17.22,17.0,17.19,12161132.0
2024-03-28 09:30:00,17.0,17.14,16.59,16.63,10211776.0,17.0,17.14,16.59,16.63,10211776.0
2024-03-28 10:00:00,16.63,16.71,16.45,16.55,12379912.0,16.63,16.71,16.45,16.55,12379912.0
2024-03-28 11:00:00,16.55,16.73,16.48,16.69,5256784.0,16.55,16.73,16.48,16.69,5256784.0
2024-03-28 12:00:00,16.69,16.73,16.49,16.56,5122580.0,16.69,16.73,16.49,16.56,5122580.0
2024-03-28 13:00:00,16.55,16.6,16.48,16.59,4330413.0,16.55,16.6,16.48,16.59,4330413.0
2024-03-28 14:00:00,16.59,16.64,16.41,16.48,5062031.0,16.59,16.64,16.41,16.48,5062031.0
2024-03-28 15:00:00,16.49,16.53,16.31,16.34,11321980.0,16.49,16.53,16.31,16.34,11321980.0
2024-04-01 09:30:00,16.48,16.67,16.3,16.54,5061902.0,16.48,16.67,16.3,16.54,5061902.0
2024-04-01 10:00:00,16.54,16.54,16.24,16.3,5300116.0,16.54,16.54,16.24,16.3,5300116.0
2024-04-01 11:00:00,16.3,16.39,16.23,16.25,3521600.0,16.3,16.39,16.23,16.25,3521600.0
2024-04-01 12:00:00,16.25,16.26,16.18,16.21,2546167.0,16.25,16.26,16.18,16.21,2546167.0
2024-04-01 13:00:00,16.22,16.22,16.06,16.14,3534493.0,16.22,16.22,16.06,16.14,3534493.0
2024-04-01 14:00:00,16.15,16.26,16.14,16.23,2860560.0,16.15,16.26,16.14,16.23,2860560.0
2024-04-01 15:00:00,16.23,16.26,16.18,16.25,5060975.0,16.23,16.26,16.18,16.25,5060975.0
2024-04-02 09:30:00,15.84,15.88,15.46,15.62,6612205.0,15.84,15.88,15.46,15.62,6612205.0
2024-04-02 10:00:00,15.61,15.73,15.46,15.53,5788942.0,15.61,15.73,15.46,15.53,5788942.0
2024-04-02 11:00:00,15.52,15.57,15.45,15.52,3941076.0,15.52,15.57,15.45,15.52,3941076.0
2024-04-02 12:00:00,15.52,15.57,15.49,15.52,2729825.0,15.52,15.57,15.49,15.52,2729825.0
2024-04-02 13:00:00,15.52,15.53,15.45,15.52,1924668.0,15.52,15.53,15.45,15.52,1924668.0
2024-04-02 14:00:00,15.52,15.72,15.5,15.51,4633459.0,15.52,15.72,15.5,15.51,4633459.0
2024-04-02 15:00:00,15.51,15.58,15.4,15.48,5951734.0,15.51,15.58,15.4,15.48,5951734.0
2024-04-03 09:30:00,15.35,15.53,15.29,15.41,2885623.0,15.35,15.53,15.29,15.41,2885623.0
2024-04-03 10:00:00,15.41,15.6,15.41,15.51,3718820.0,15.41,15.6,15.41,15.51,3718820.0
2024-04-03 11:00:00,15.51,15.54,15.42,15.44,2337236.0,15.51,15.54,15.42,15.44,2337236.0
2024-04-03 12:00:00,15.43,15.52,15.4,15.44,2008852.0,15.43,15.52,15.4,15.44,2008852.0
2024-04-03 13:00:00,15.44,15.47,15.34,15.35,1899428.0,15.44,15.47,15.34,15.35,1899428.0
2024-04-03 14:00:00,15.35,15.37,15.27,15.32,3269086.0,15.35,15.37,15.27,15.32,3269086.0
2024-04-03 15:00:00,15.32,15.39,15.24,15.33,5950412.0,15.32,15.39,15.24,15.33,5950412.0
2024-04-04 09:30:00,15.59,15.8,15.56,15.68,3775310.0,15.59,15.8,15.56,15.68,3775310.0
2024-04-04 10:00:00,15.68,15.7,15.51,15.67,4415401.0,15.68,15.7,15.51,15.67,4415401.0
2024-04-04 11:00:00,15.67,15.7,15.56,15.6,2126404.0,15.67,15.7,15.56,15.6,2126404.0
2024-04-04 12:00:00,15.59,15.72,15.58,15.67,1952194.0,15.59,15.72,15.58,15.67,1952194.0
2024-04-04 13:00:00,15.68,15.74,15.6,15.67,1884284.0,15.68,15.74,15.6,15.67,1884284.0
2024-04-04 14:00:00,15.67,15.67,15.17,15.24,7840107.0,15.67,15.67,15.17,15.24,7840107.0
2024-04-04 15:00:00,15.23,15.23,14.98,15.07,8671386.0,15.23,15.23,14.98,15.07,8671386.0
2024-04-05 09:30:00,15.01,15.11,14.9,14.91,2976307.0,15.01,15.11,14.9,14.91,2976307.0
2024-04-05 10:00:00,14.91,15.03,14.84,15.0,5672033.0,14.91,15.03,14.84,15.0,5672033.0
2024-04-05 11:00:00,14.99,15.13,14.93,15.06,4041899.0,14.99,15.13,14.93,15.06,4041899.0
2024-04-05 12:00:00,15.06,15.16,15.02,15.13,2693920.0,15.06,15.16,15.02,15.13,2693920.0
2024-04-05 13:00:00,15.14,15.15,14.95,14.96,1815626.0,15.14,15.15,14.95,14.96,1815626.0
2024-04-05 14:00:00,14.96,15.02,14.93,15.0,1830024.0,14.96,15.02,14.93,15.0,1830024.0
2024-04-05 15:00:00,15.0,15.16,14.96,15.12,5475060.0,15.0,15.16,14.96,15.12,5475060.0
2024-04-08 09:30:00,15.25,15.62,15.23,15.54,4401015.0,15.25,15.62,15.23,15.54,4401015.0
2024-04-08 10:00:00,15.54,15.6,15.44,15.6,3822860.0,15.54,15.6,15.44,15.6,3822860.0
2024-04-08 11:00:00,15.6,15.68,15.58,15.59,3632573.0,15.6,15.68,15.58,15.59,3632573.0
2024-04-08 12:00:00,15.6,15.64,15.53,15.58,1907272.0,15.6,15.64,15.53,15.58,1907272.0
2024-04-08 13:00:00,15.59,15.61,15.55,15.59,1278493.0,15.59,15.61,15.55,15.59,1278493.0
2024-04-08 14:00:00,15.59,15.61,15.55,15.57,1677058.0,15.59,15.61,15.55,15.57,1677058.0
2024-04-08 15:00:00,15.57,15.68,15.55,15.66,4228670.0,15.57,15.68,15.55,15.66,4228670.0
2024-04-09 09:30:00,15.62,15.71,15.42,15.46,2434277.0,15.62,15.71,15.42,15.46,2434277.0
2024-04-09 10:00:00,15.46,15.47,15.15,15.22,5357811.0,15.46,15.47,15.15,15.22,5357811.0
2024-04-09 11:00:00,15.23,15.3,15.17,15.26,3826255.0,15.23,15.3,15.17,15.26,3826255.0
2024-04-09 12:00:00,15.26,15.29,15.2,15.23,1951608.0,15.26,15.29,15.2,15.23,1951608.0
2024-04-09 13:00:00,15.23,15.38,15.22,15.34,1928153.0,15.23,15.38,15.22,15.34,1928153.0
2024-04-09 14:00:00,15.33,15.35,15.28,15.32,1460567.0,15.33,15.35,15.28,15.32,1460567.0
2024-04-09 15:00:00,15.31,15.51,15.28,15.5,4963825.0,15.31,15.51,15.28,15.5,4963825.0
2024-04-10 09:30:00,15.15,15.25,15.03,15.18,2996185.0,15.15,15.25,15.03,15.18,2996185.0
2024-04-10 10:00:00,15.18,15.29,15.13,15.27,3347110.0,15.18,15.29,15.13,15.27,3347110.0
2024-04-10 11:00:00,15.27,15.34,15.2,15.24,2340208.0,15.27,15.34,15.2,15.24,2340208.0
2024-04-10 12:00:00,15.24,15.31,15.21,15.29,1296300.0,15.24,15.31,15.21,15.29,1296300.0
2024-04-10 13:00:00,15.29,15.3,14.93,15.0,5655113.0,15.29,15.3,14.93,15.0,5655113.0
2024-04-10 14:00:00,15.0,15.03,14.8,14.83,5835648.0,15.0,15.03,14.8,14.83,5835648.0
2024-04-10 15:00:00,14.82,14.96,14.79,14.94,6942059.0,14.82,14.96,14.79,14.94,6942059.0
2024-04-11 09:30:00,14.88,14.92,14.73,14.82,2833293.0,14.88,14.92,14.73,14.82,2833293.0
2024-04-11 10:00:00,14.82,14.83,14.59,14.68,5264282.0,14.82,14.83,14.59,14.68,5264282.0
2024-04-11 11:00:00,14.68,14.87,14.67,14.84,2738264.0,14.68,14.87,14.67,14.84,2738264.0
2024-04-11 12:00:00,14.84,14.88,14.78,14.86,1550020.0,14.84,14.88,14.78,14.86,1550020.0
2024-04-11 13:00:00,14.86,14.95,14.83,14.85,3322924.0,14.86,14.95,14.83,14.85,3322924.0
2024-04-11 14:00:00,14.85,14.93,14.84,14.9,1813713.0,14.85,14.93,14.84,14.9,1813713.0
2024-04-11 15:00:00,14.9,15.03,14.9,14.97,4482363.0,14.9,15.03,14.9,14.97,4482363.0
2024-04-12 09:30:00,14.71,14.74,14.52,14.65,3656593.0,14.71,14.74,14.52,14.65,3656593.0
2024-04-12 10:00:00,14.65,14.65,14.4,14.43,5394037.0,14.65,14.65,14.4,14.43,5394037.0
2024-04-12 11:00:00,14.43,14.52,14.35,14.48,4666366.0,14.43,14.52,14.35,14.48,4666366.0
2024-04-12 12:00:00,14.48,14.49,14.41,14.41,2269130.0,14.48,14.49,14.41,14.41,2269130.0
2024-04-12 13:00:00,14.42,14.42,14.23,14.33,4201584.0,14.42,14.42,14.23,14.33,4201584.0
2024-04-12 14:00:00,14.33,14.37,14.27,14.3,2189238.0,14.33,14.37,14.27,14.3,2189238.0
2024-04-12 15:00:00,14.3,14.39,14.25,14.38,6137639.0,14.3,14.39,14.25,14.38,6137639.0
2024-04-15 09:30:00,14.66,14.76,14.48,14.52,2769469.0,14.66,14.76,14.48,14.52,2769469.0
2024-04-15 10:00:00,14.52,14.55,14.26,14.28,3431033.0,14.52,14.55,14.26,14.28,3431033.0
2024-04-15 11:00:00,14.28,14.34,14.23,14.33,2636726.0,14.28,14.34,14.23,14.33,2636726.0
2024-04-15 12:00:00,14.33,14.36,14.22,14.22,2076750.0,14.33,14.36,14.22,14.22,2076750.0
2024-04-15 13:00:00,14.22,14.26,14.08,14.17,3023170.0,14.22,14.26,14.08,14.17,3023170.0
2024-04-15 14:00:00,14.17,14.17,14.04,14.07,3667286.0,14.17,14.17,14.04,14.07,3667286.0
2024-04-15 15:00:00,14.06,14.07,13.92,14.06,8645447.0,14.06,14.07,13.92,14.06,8645447.0
2024-04-16 09:30:00,14.02,14.08,13.79,13.89,3282848.0,14.02,14.08,13.79,13.89,3282848.0
2024-04-16 10:00:00,13.88,14.0,13.82,13.84,4738841.0,13.88,14.0,13.82,13.84,4738841.0
2024-04-16 11:00:00,13.85,14.02,13.81,13.98,4004314.0,13.85,14.02,13.81,13.98,4004314.0
2024-04-16 12:00:00,13.98,14.05,13.94,14.0,2940072.0,13.98,14.05,13.94,14.0,2940072.0
2024-04-16 13:00:00,14.0,14.05,13.89,13.98,1986507.0,14.0,14.05,13.89,13.98,1986507.0
2024-04-16 14:00:00,13.98,14.05,13.89,14.0,2190224.0,13.98,14.05,13.89,14.0,2190224.0
2024-04-16 15:00:00,14.0,14.02,13.88,13.89,4411873.0,14.0,14.02,13.88,13.89,4411873.0
2024-04-17 09:30:00,14.19,14.3,14.14,14.17,2676109.0,14.19,14.3,14.14,14.17,2676109.0
2024-04-17 10:00:00,14.17,14.17,14.01,14.12,3578309.0,14.17,14.17,14.01,14.12,3578309.0
2024-04-17 11:00:00,14.13,14.17,14.01,14.12,2778566.0,14.13,14.17,14.01,14.12,2778566.0
2024-04-17 12:00:00,14.12,14.21,14.05,14.09,1781310.0,14.12,14.21,14.05,14.09,1781310.0
2024-04-17 13:00:00,14.09,14.21,14.06,14.19,1701628.0,14.09,14.21,14.06,14.19,1701628.0
2024-04-17 14:00:00,14.19,14.23,14.11,14.12,1914223.0,14.19,14.23,14.11,14.12,1914223.0
2024-04-17 15:00:00,14.12,14.16,14.08,14.13,3717058.0,14.12,14.16,14.08,14.13,3717058.0
2024-04-18 09:30:00,14.21,14.38,14.16,14.31,2368968.0,14.21,14.38,14.16,14.31,2368968.0
2024-04-18 10:00:00,14.31,14.47,14.24,14.45,3451247.0,14.31,14.47,14.24,14.45,3451247.0
2024-04-18 11:00:00,14.45,14.56,14.44,14.46,3253870.0,14.45,14.56,14.44,14.46,3253870.0
2024-04-18 12:00:00,14.46,14.54,14.39,14.39,2424040.0,14.46,14.54,14.39,14.39,2424040.0
2024-04-18 13:00:00,14.4,14.45,14.29,14.32,2330241.0,14.4,14.45,14.29,14.32,2330241.0
2024-04-18 14:00:00,14.32,14.34,14.23,14.27,1644097.0,14.32,14.34,14.23,14.27,1644097.0
2024-04-18 15:00:00,14.27,14.31,14.17,14.19,3662646.0,14.27,14.31,14.17,14.19,3662646.0
2024-04-19 09:30:00,14.1,14.29,14.09,14.21,2128894.0,14.1,14.29,14.09,14.21,2128894.0
2024-04-19 10:00:00,14.21,14.31,14.15,14.16,3219136.0,14.21,14.31,14.15,14.16,3219136.0
2024-04-19 11:00:00,14.16,14.25,14.13,14.19,2295450.0,14.16,14.25,14.13,14.19,2295450.0
2024-04-19 12:00:00,14.19,14.21,14.06,14.17,2677800.0,14.19,14.21,14.06,14.17,2677800.0
2024-04-19 13:00:00,14.18,14.27,14.14,14.16,4512609.0,14.18,14.27,14.14,14.16,4512609.0
2024-04-19 14:00:00,14.16,14.16,14.05,14.09,4746198.0,14.16,14.16,14.05,14.09,4746198.0
2024-04-19 15:00:00,14.08,14.16,14.05,14.12,4979099.0,14.08,14.16,14.05,14.12,4979099.0
2024-04-22 09:30:00,14.35,14.41,14.11,14.2,3170331.0,14.35,14.41,14.11,14.2,3170331.0
2024-04-22 10:00:00,14.2,14.25,14.13,14.19,3529951.0,14.2,14.25,14.13,14.19,3529951.0
2024-04-22 11:00:00,14.19,14.22,14.07,14.22,2581665.0,14.19,14.22,14.07,14.22,2581665.0
2024-04-22 12:00:00,14.21,14.29,14.19,14.24,2023895.0,14.21,14.29,14.19,14.24,2023895.0
2024-04-22 13:00:00,14.23,14.4,14.22,14.37,1893535.0,14.23,14.4,14.22,14.37,1893535.0
2024-04-22 14:00:00,14.37,14.41,14.31,14.35,2564066.0,14.37,14.41,14.31,14.35,2564066.0
2024-04-22 15:00:00,14.35,14.38,14.27,14.29,5515465.0,14.35,14.38,14.27,14.29,5515465.0
2024-04-23 09:30:00,14.4,14.53,14.33,14.52,2849336.0,14.4,14.53,14.33,14.52,2849336.0
2024-04-23 10:00:00,14.53,14.75,14.46,14.7,4696257.0,14.53,14.75,14.46,14.7,4696257.0
2024-04-23 11:00:00,14.7,14.82,14.66,14.79,2845673.0,14.7,14.82,14.66,14.79,2845673.0
2024-04-23 12:00:00,14.8,14.91,14.76,14.87,2426811.0,14.8,14.91,14.76,14.87,2426811.0
2024-04-23 13:00:00,14.87,14.92,14.85,14.9,1707923.0,14.87,14.92,14.85,14.9,1707923.0
2024-04-23 14:00:00,14.9,14.94,14.85,14.91,2194662.0,14.9,14.94,14.85,14.91,2194662.0
2024-04-23 15:00:00,14.91,14.92,14.77,14.79,4532184.0,14.91,14.92,14.77,14.79,4532184.0
2024-04-24 09:30:00,14.83,14.98,14.78,14.83,1941698.0,14.83,14.98,14.78,14.83,1941698.0
2024-04-24 10:00:00,14.84,14.93,14.77,14.91,3334647.0,14.84,14.93,14.77,14.91,3334647.0
2024-04-24 11:00:00,14.91,14.96,14.79,14.85,3736867.0,14.91,14.96,14.79,14.85,3736867.0
2024-04-24 12:00:00,14.85,14.91,14.83,14.91,2203897.0,14.85,14.91,14.83,14.91,2203897.0
2024-04-24 13:00:00,14.91,14.99,14.89,14.94,1833216.0,14.91,14.99,14.89,14.94,1833216.0
2024-04-24 14:00:00,14.95,14.96,14.87,14.88,2059204.0,14.95,14.96,14.87,14.88,2059204.0
2024-04-24 15:00:00,14.88,15.05,14.86,15.01,5845752.0,14.88,15.05,14.86,15.01,5845752.0
2024-04-25 09:30:00,15.08,15.16,14.85,14.85,4031708.0,15.08,15.16,14.85,14.85,4031708.0
2024-04-25 10:00:00,14.86,15.08,14.8,14.91,4207134.0,14.86,15.08,14.8,14.91,4207134.0
2024-04-25 11:00:00,14.92,15.09,14.9,15.09,3362277.0,14.92,15.09,14.9,15.09,3362277.0
2024-04-25 12:00:00,15.08,15.12,14.99,15.0,2338092.0,15.08,15.12,14.99,15.0,2338092.0
2024-04-25 13:00:00,15.01,15.04,14.93,15.02,2569130.0,15.01,15.04,14.93,15.02,2569130.0
2024-04-25 14:00:00,15.03,15.14,14.99,15.12,2961119.0,15.03,15.14,14.99,15.12,2961119.0
2024-04-25 15:00:00,15.12,15.2,15.09,15.18,4858005.0,15.12,15.2,15.09,15.18,4858005.0
2024-04-26 09:30:00,15.18,15.23,15.04,15.15,2247235.0,15.18,15.23,15.04,15.15,2247235.0
2024-04-26 10:00:00,15.16,15.19,14.92,14.93,3868703.0,15.16,15.19,14.92,14.93,3868703.0
2024-04-26 11:00:00,14.93,15.0,14.92,14.99,2226612.0,14.93,15.0,14.92,14.99,2226612.0
2024-04-26 12:00:00,14.98,14.99,14.93,14.94,1481877.0,14.98,14.99,14.93,14.94,1481877.0
2024-04-26 13:00:00,14.94,15.0,14.92,14.93,1276082.0,14.94,15.0,14.92,14.93,1276082.0
2024-04-26 14:00:00,14.94,15.05,14.91,15.03,1650065.0,14.94,15.05,14.91,15.03,1650065.0
2024-04-26 15:00:00,15.02,15.12,15.01,15.08,4270694.0,15.02,15.12,15.01,15.08,4270694.0
2024-04-29 09:30:00,15.08,15.28,14.84,14.88,3694755.0,15.08,15.28,14.84,14.88,3694755.0
2024-04-29 10:00:00,14.88,15.05,14.88,14.99,3443659.0,14.88,15.05,14.88,14.99,3443659.0
2024-04-29 11:00:00,14.99,15.04,14.97,14.99,1032053.0,14.99,15.04,14.97,14.99,1032053.0
2024-04-29 12:00:00,14.99,15.03,14.96,14.98,1089961.0,14.99,15.03,14.96,14.98,1089961.0
2024-04-29 13:00:00,14.98,15.07,14.97,15.06,1217887.0,14.98,15.07,14.97,15.06,1217887.0
2024-04-29 14:00:00,15.05,15.12,15.02,15.09,1384103.0,15.05,15.12,15.02,15.09,1384103.0
2024-04-29 15:00:00,15.08,15.17,14.94,15.14,4899666.0,15.08,15.17,14.94,15.14,4899666.0
2024-04-30 09:30:00,14.95,15.03,14.88,14.98,1838957.0,14.95,15.03,14.88,14.98,1838957.0
2024-04-30 10:00:00,14.99,15.14,14.97,15.08,2669182.0,14.99,15.14,14.97,15.08,2669182.0
2024-04-30 11:00:00,15.08,15.14,15.02,15.06,2229857.0,15.08,15.14,15.02,15.06,2229857.0
2024-04-30 12:00:00,15.06,15.09,14.97,15.01,1280437.0,15.06,15.09,14.97,15.01,1280437.0
2024-04-30 13:00:00,15.01,15.05,14.9,15.05,2187655.0,15.01,15.05,14.9,15.05,2187655.0
2024-04-30 14:00:00,15.05,15.06,14.87,14.91,2507746.0,15.05,15.06,14.87,14.91,2507746.0
2024-04-30 15:00:00,14.91,14.93,14.77,14.83,5277155.0,14.91,14.93,14.77,14.83,5277155.0
2024-05-01 09:30:00,14.63,14.75,14.37,14.46,3831672.0,14.63,14.75,14.37,14.46,3831672.0
2024-05-01 10:00:00,14.46,14.48,14.2,14.38,5376175.0,14.46,14.48,14.2,14.38,5376175.0
2024-05-01 11:00:00,14.37,14.49,14.23,14.45,3570565.0,14.37,14.49,14.23,14.45,3570565.0
2024-05-01 12:00:00,14.45,14.47,14.32,14.35,1891582.0,14.45,14.47,14.32,14.35,1891582.0
2024-05-01 13:00:00,14.35,14.45,14.29,14.36,3050456.0,14.35,14.45,14.29,14.36,3050456.0
2024-05-01 14:00:00,14.36,14.77,14.32,14.75,4849475.0,14.36,14.77,14.32,14.75,4849475.0
2024-05-01 15:00:00,14.76,14.8,14.45,14.47,7230905.0,14.76,14.8,14.45,14.47,7230905.0
2024-05-02 09:30:00,14.61,14.68,14.46,14.53,2057010.0,14.61,14.68,14.46,14.53,2057010.0
2024-05-02 10:00:00,14.54,14.54,14.36,14.48,3069828.0,14.54,14.54,14.36,14.48,3069828.0
2024-05-02 11:00:00,14.47,14.56,14.38,14.43,3272585.0,14.47,14.56,14.38,14.43,3272585.0
2024-05-02 12:00:00,14.43,14.46,14.36,14.42,1463204.0,14.43,14.46,14.36,14.42,1463204.0
2024-05-02 13:00:00,14.42,14.52,14.39,14.51,1755296.0,14.42,14.52,14.39,14.51,1755296.0
2024-05-02 14:00:00,14.51,14.54,14.48,14.53,1808712.0,14.51,14.54,14.48,14.53,1808712.0
2024-05-02 15:00:00,14.53,14.56,14.43,14.46,3258421.0,14.53,14.56,14.43,14.46,3258421.0
2024-05-03 09:30:00,14.76,14.86,14.66,14.82,3328614.0,14.76,14.86,14.66,14.82,3328614.0
2024-05-03 10:00:00,14.82,14.87,14.61,14.61,2738004.0,14.82,14.87,14.61,14.61,2738004.0
2024-05-03 11:00:00,14.62,14.65,14.53,14.61,2499703.0,14.62,14.65,14.53,14.61,2499703.0
2024-05-03 12:00:00,14.61,14.63,14.53,14.58,1746784.0,14.61,14.63,14.53,14.58,1746784.0
2024-05-03 13:00:00,14.57,14.6,14.48,14.53,1483733.0,14.57,14.6,14.48,14.53,1483733.0
2024-05-03 14:00:00,14.53,14.57,14.5,14.53,1363106.0,14.53,14.57,14.5,14.53,1363106.0
2024-05-03 15:00:00,14.52,14.54,14.37,14.45,5434460.0,14.52,14.54,14.37,14.45,5434460.0
2024-05-06 09:30:00,14.59,14.71,14.56,14.6,2640905.0,14.59,14.71,14.56,14.6,2640905.0
2024-05-06 10:00:00,14.59,14.59,14.45,14.54,3413876.0,14.59,14.59,14.45,14.54,3413876.0
2024-05-06 11:00:00,14.54,14.55,14.46,14.51,2939110.0,14.54,14.55,14.46,14.51,2939110.0
2024-05-06 12:00:00,14.51,14.69,14.44,14.59,4472825.0,14.51,14.69,14.44,14.59,4472825.0
2024-05-06 13:00:00,14.59,14.71,14.58,14.67,3440572.0,14.59,14.71,14.58,14.67,3440572.0
2024-05-06 14:00:00,14.66,14.7,14.6,14.63,2041376.0,14.66,14.7,14.6,14.63,2041376.0
2024-05-06 15:00:00,14.64,14.64,14.54,14.6,4182309.0,14.64,14.64,14.54,14.6,4182309.0
2024-05-07 09:30:00,14.53,14.59,14.38,14.43,2916119.0,14.53,14.59,14.38,14.43,2916119.0
2024-05-07 10:00:00,14.44,14.59,14.42,14.5,3359618.0,14.44,14.59,14.42,14.5,3359618.0
2024-05-07 11:00:00,14.5,14.57,14.46,14.49,2106461.0,14.5,14.57,14.46,14.49,2106461.0
2024-05-07 12:00:00,14.49,14.5,14.37,14.41,1990317.0,14.49,14.5,14.37,14.41,1990317.0
2024-05-07 13:00:00,14.41,14.42,14.32,14.33,2169936.0,14.41,14.42,14.32,14.33,2169936.0
2024-05-07 14:00:00,14.33,14.34,14.19,14.19,2687668.0,14.33,14.34,14.19,14.19,2687668.0
2024-05-07 15:00:00,14.19,14.22,14.11,14.12,6101784.0,14.19,14.22,14.11,14.12,6101784.0
2024-05-08 09:30:00,14.02,14.12,13.98,14.09,3490930.0,14.02,14.12,13.98,14.09,3490930.0
2024-05-08 10:00:00,14.08,14.2,14.01,14.17,3832775.0,14.08,14.2,14.01,14.17,3832775.0
2024-05-08 11:00:00,14.17,14.18,14.06,14.07,3192325.0,14.17,14.18,14.06,14.07,3192325.0
2024-05-08 12:00:00,14.07,14.18,14.06,14.18,1900389.0,14.07,14.18,14.06,14.18,1900389.0
2024-05-08 13:00:00,14.17,14.19,14.13,14.18,1447637.0,14.17,14.19,14.13,14.18,1447637.0
2024-05-08 14:00:00,14.18,14.2,14.15,14.17,1552149.0,14.18,14.2,14.15,14.17,1552149.0
2024-05-08 15:00:00,14.16,14.33,14.15,14.31,4747231.0,14.16,14.33,14.15,14.31,4747231.0
2024-05-09 09:30:00,14.31,14.4,14.27,14.37,1609869.0,14.31,14.4,14.27,14.37,1609869.0
2024-05-09 10:00:00,14.37,14.45,14.35,14.43,3085476.0,14.37,14.45,14.35,14.43,3085476.0
2024-05-09 11:00:00,14.43,14.7,14.42,14.59,4594972.0,14.43,14.7,14.42,14.59,4594972.0
2024-05-09 12:00:00,14.58,14.61,14.53,14.56,1429836.0,14.58,14.61,14.53,14.56,1429836.0
2024-05-09 13:00:00,14.56,14.61,14.55,14.6,1755795.0,14.56,14.61,14.55,14.6,1755795.0
2024-05-09 14:00:00,14.6,14.64,14.58,14.63,1702024.0,14.6,14.64,14.58,14.63,1702024.0
2024-05-09 15:00:00,14.63,14.65,14.53,14.57,5852903.0,14.63,14.65,14.53,14.57,5852903.0
2024-05-10 09:30:00,14.63,14.63,14.43,14.48,2087429.0,14.63,14.63,14.43,14.48,2087429.0
2024-05-10 10:00:00,14.48,14.48,14.34,14.36,2181019.0,14.48,14.48,14.34,14.36,2181019.0
2024-05-10 11:00:00,14.37,14.41,14.35,14.38,2031239.0,14.37,14.41,14.35,14.38,2031239.0
2024-05-10 12:00:00,14.38,14.42,14.34,14.39,1617013.0,14.38,14.42,14.34,14.39,1617013.0
2024-05-10 13:00:00,14.39,14.42,14.36,14.39,1346540.0,14.39,14.42,14.36,14.39,1346540.0
2024-05-10 14:00:00,14.38,14.4,14.35,14.39,1033201.0,14.38,14.4,14.35,14.39,1033201.0
2024-05-10 15:00:00,14.4,14.46,14.37,14.44,3526615.0,14.4,14.46,14.37,14.44,3526615.0
2024-05-13 09:30:00,14.46,14.69,14.46,14.69,3279414.0,14.46,14.69,14.46,14.69,3279414.0
2024-05-13 10:00:00,14.69,14.69,14.5,14.59,4460965.0,14.69,14.69,14.5,14.59,4460965.0
2024-05-13 11:00:00,14.6,14.65,14.54,14.64,2582716.0,14.6,14.65,14.54,14.64,2582716.0
2024-05-13 12:00:00,14.63,14.65,14.52,14.53,1702549.0,14.63,14.65,14.52,14.53,1702549.0
2024-05-13 13:00:00,14.53,14.58,14.45,14.58,2254909.0,14.53,14.58,14.45,14.58,2254909.0
2024-05-13 14:00:00,14.58,14.58,14.48,14.5,1569525.0,14.58,14.58,14.48,14.5,1569525.0
2024-05-13 15:00:00,14.5,14.58,14.48,14.56,4478584.0,14.5,14.58,14.48,14.56,4478584.0
2024-05-14 09:30:00,14.67,14.76,14.56,14.58,2022366.0,14.67,14.76,14.56,14.58,2022366.0
2024-05-14 10:00:00,14.59,14.6,14.41,14.5,4339934.0,14.59,14.6,14.41,14.5,4339934.0
2024-05-14 11:00:00,14.49,14.65,14.48,14.63,4404522.0,14.49,14.65,14.48,14.63,4404522.0
2024-05-14 12:00:00,14.63,14.68,14.6,14.62,2050449.0,14.63,14.68,14.6,14.62,2050449.0
2024-05-14 13:00:00,14.63,14.63,14.56,14.62,1122925.0,14.63,14.63,14.56,14.62,1122925.0
2024-05-14 14:00:00,14.62,14.64,14.58,14.62,1583232.0,14.62,14.64,14.58,14.62,1583232.0
2024-05-14 15:00:00,14.62,14.62,14.51,14.51,4497504.0,14.62,14.62,14.51,14.51,4497504.0
2024-05-15 09:30:00,14.61,14.78,14.58,14.61,2970471.0,14.61,14.78,14.58,14.61,2970471.0
2024-05-15 10:00:00,14.61,15.02,14.6,14.78,8625809.0,14.61,15.02,14.6,14.78,8625809.0
2024-05-15 11:00:00,14.78,14.9,14.75,14.88,3956573.0,14.78,14.9,14.75,14.88,3956573.0
2024-05-15 12:00:00,14.88,14.98,14.82,14.82,3425349.0,14.88,14.98,14.82,14.82,3425349.0
2024-05-15 13:00:00,14.82,14.86,14.79,14.84,2327860.0,14.82,14.86,14.79,14.84,2327860.0
2024-05-15 14:00:00,14.84,14.88,14.77,14.84,3090716.0,14.84,14.88,14.77,14.84,3090716.0
2024-05-15 15:00:00,14.83,14.9,14.8,14.89,6170275.0,14.83,14.9,14.8,14.89,6170275.0
2024-05-16 09:30:00,14.94,15.08,14.86,14.93,3273353.0,14.94,15.08,14.86,14.93,3273353.0
2024-05-16 10:00:00,14.93,14.94,14.84,14.88,3792023.0,14.93,14.94,14.84,14.88,3792023.0
2024-05-16 11:00:00,14.88,14.95,14.83,14.9,2972643.0,14.88,14.95,14.83,14.9,2972643.0
2024-05-16 12:00:00,14.9,15.04,14.88,15.02,3378281.0,14.9,15.04,14.88,15.02,3378281.0
2024-05-16 13:00:00,15.02,15.06,14.86,14.87,2845804.0,15.02,15.06,14.86,14.87,2845804.0
2024-05-16 14:00:00,14.87,14.93,14.82,14.92,3664520.0,14.87,14.93,14.82,14.92,3664520.0
2024-05-16 15:00:00,14.92,14.97,14.89,14.9,5163551.0,14.92,14.97,14.89,14.9,5163551.0
2024-05-17 09:30:00,14.98,15.02,14.93,14.97,1322356.0,14.98,15.02,14.93,14.97,1322356.0
2024-05-17 10:00:00,14.98,15.12,14.96,15.02,3380065.0,14.98,15.12,14.96,15.02,3380065.0
2024-05-17 11:00:00,15.03,15.09,14.97,15.03,1943314.0,15.03,15.09,14.97,15.03,1943314.0
2024-05-17 12:00:00,15.03,15.05,14.98,15.03,2323730.0,15.03,15.05,14.98,15.03,2323730.0
2024-05-17 13:00:00,15.03,15.08,14.94,15.08,3596791.0,15.03,15.08,14.94,15.08,3596791.0
2024-05-17 14:00:00,15.08,15.08,15.0,15.04,2330031.0,15.08,15.08,15.0,15.04,2330031.0
2024-05-17 15:00:00,15.04,15.05,14.95,15.01,4608430.0,15.04,15.05,14.95,15.01,4608430.0
2024-05-20 09:30:00,15.39,15.84,15.31,15.69,7649450.0,15.39,15.84,15.31,15.69,7649450.0
2024-05-20 10:00:00,15.69,15.89,15.54,15.87,7509884.0,15.69,15.89,15.54,15.87,7509884.0
2024-05-20 11:00:00,15.87,16.19,15.83,16.18,8187287.0,15.87,16.19,15.83,16.18,8187287.0
2024-05-20 12:00:00,16.17,16.24,15.98,16.04,5330135.0,16.17,16.24,15.98,16.04,5330135.0
2024-05-20 13:00:00,16.04,16.05,15.95,15.99,3928535.0,16.04,16.05,15.95,15.99,3928535.0
2024-05-20 14:00:00,15.99,16.01,15.95,15.99,3527492.0,15.99,16.01,15.95,15.99,3527492.0
2024-05-20 15:00:00,15.98,16.2,15.94,16.09,10814013.0,15.98,16.2,15.94,16.09,10814013.0
2024-05-21 09:30:00,15.96,16.04,15.85,15.9,3992066.0,15.96,16.04,15.85,15.9,3992066.0
2024-05-21 10:00:00,15.89,16.12,15.89,15.97,4635375.0,15.89,16.12,15.89,15.97,4635375.0
2024-05-21 11:00:00,15.97,16.04,15.91,15.92,3063162.0,15.97,16.04,15.91,15.92,3063162.0
2024-05-21 12:00:00,15.92,16.01,15.91,15.97,1466776.0,15.92,16.01,15.91,15.97,1466776.0
2024-05-21 13:00:00,15.97,16.06,15.96,16.05,1934983.0,15.97,16.06,15.96,16.05,1934983.0
2024-05-21 14:00:00,16.05,16.12,16.01,16.1,3374261.0,16.05,16.12,16.01,16.1,3374261.0
2024-05-21 15:00:00,16.11,16.2,16.08,16.19,5774812.0,16.11,16.2,16.08,16.19,5774812.0
2024-05-22 09:30:00,16.14,16.19,15.99,16.01,2126835.0,16.14,16.19,15.99,16.01,2126835.0
2024-05-22 10:00:00,16.01,16.09,15.89,15.93,4335862.0,16.01,16.09,15.89,15.93,4335862.0
2024-05-22 11:00:00,15.93,15.98,15.86,15.9,3686374.0,15.93,15.98,15.86,15.9,3686374.0
2024-05-22 12:00:00,15.91,15.95,15.81,15.84,2967851.0,15.91,15.95,15.81,15.84,2967851.0
2024-05-22 13:00:00,15.83,15.9,15.76,15.8,2737458.0,15.83,15.9,15.76,15.8,2737458.0
2024-05-22 14:00:00,15.8,15.81,15.64,15.75,3123741.0,15.8,15.81,15.64,15.75,3123741.0
2024-05-22 15:00:00,15.75,15.77,15.58,15.65,5716691.0,15.75,15.77,15.58,15.65,5716691.0
2024-05-23 09:30:00,15.65,15.74,15.38,15.41,2203492.0,15.65,15.74,15.38,15.41,2203492.0
2024-05-23 10:00:00,15.41,15.42,15.17,15.19,4707127.0,15.41,15.42,15.17,15.19,4707127.0
2024-05-23 11:00:00,15.2,15.21,15.09,15.15,3776903.0,15.2,15.21,15.09,15.15,3776903.0
2024-05-23 12:00:00,15.16,15.17,15.05,15.1,3036481.0,15.16,15.17,15.05,15.1,3036481.0
2024-05-23 13:00:00,15.1,15.12,15.0,15.01,2868242.0,15.1,15.12,15.0,15.01,2868242.0
2024-05-23 14:00:00,15.01,15.01,14.84,14.87,4499254.0,15.01,15.01,14.84,14.87,4499254.0
2024-05-23 15:00:00,14.87,14.89,14.77,14.79,5626093.0,14.87,14.89,14.77,14.79,5626093.0
2024-05-24 09:30:00,14.81,15.03,14.8,14.99,2659457.0,14.81,15.03,14.8,14.99,2659457.0
2024-05-24 10:00:00,14.99,15.11,14.95,15.0,4083718.0,14.99,15.11,14.95,15.0,4083718.0
2024-05-24 11:00:00,15.0,15.07,14.92,14.95,2685088.0,15.0,15.07,14.92,14.95,2685088.0
2024-05-24 12:00:00,14.96,15.01,14.94,14.95,1250461.0,14.96,15.01,14.94,14.95,1250461.0
2024-05-24 13:00:00,14.95,15.04,14.93,14.98,1502578.0,14.95,15.04,14.93,14.98,1502578.0
2024-05-24 14:00:00,14.98,15.01,14.95,15.0,1672209.0,14.98,15.01,14.95,15.0,1672209.0
2024-05-24 15:00:00,15.0,15.14,14.96,15.13,4909158.0,15.0,15.14,14.96,15.13,4909158.0
2024-05-28 09:30:00,15.2,15.53,15.18,15.46,3612111.0,15.2,15.53,15.18,15.46,3612111.0
2024-05-28 10:00:00,15.46,15.63,15.39,15.57,4182873.0,15.46,15.63,15.39,15.57,4182873.0
2024-05-28 11:00:00,15.57,15.68,15.52,15.66,3063106.0,15.57,15.68,15.52,15.66,3063106.0
2024-05-28 12:00:00,15.67,15.7,15.58,15.61,1700930.0,15.67,15.7,15.58,15.61,1700930.0
2024-05-28 13:00:00,15.62,15.68,15.57,15.61,2197169.0,15.62,15.68,15.57,15.61,2197169.0
2024-05-28 14:00:00,15.61,15.64,15.48,15.53,2098279.0,15.61,15.64,15.48,15.53,2098279.0
2024-05-28 15:00:00,15.54,15.66,15.48,15.65,4834186.0,15.54,15.66,15.48,15.65,4834186.0
2024-05-29 09:30:00,15.19,15.24,14.74,14.85,7150394.0,15.19,15.24,14.74,14.85,7150394.0
2024-05-29 10:00:00,14.85,15.15,14.83,15.01,5462754.0,14.85,15.15,14.83,15.01,5462754.0
2024-05-29 11:00:00,15.0,15.04,14.92,14.98,3573992.0,15.0,15.04,14.92,14.98,3573992.0
2024-05-29 12:00:00,14.99,15.18,14.94,15.15,2440759.0,14.99,15.18,14.94,15.15,2440759.0
2024-05-29 13:00:00,15.16,15.19,15.06,15.18,1906026.0,15.16,15.19,15.06,15.18,1906026.0
2024-05-29 14:00:00,15.17,15.18,15.12,15.15,1400574.0,15.17,15.18,15.12,15.15,1400574.0
2024-05-29 15:00:00,15.15,15.3,15.14,15.22,5636530.0,15.15,15.3,15.14,15.22,5636530.0
2024-05-30 09:30:00,15.23,15.41,15.14,15.26,1863388.0,15.23,15.41,15.14,15.26,1863388.0
2024-05-30 10:00:00,15.26,15.26,15.08,15.13,3316426.0,15.26,15.26,15.08,15.13,3316426.0
2024-05-30 11:00:00,15.13,15.26,15.09,15.2,2816859.0,15.13,15.26,15.09,15.2,2816859.0
2024-05-30 12:00:00,15.2,15.24,15.18,15.24,1723458.0,15.2,15.24,15.18,15.24,1723458.0
2024-05-30 13:00:00,15.24,15.45,15.23,15.37,3966867.0,15.24,15.45,15.23,15.37,3966867.0
2024-05-30 14:00:00,15.38,15.38,15.28,15.28,2069815.0,15.38,15.38,15.28,15.28,2069815.0
2024-05-30 15:00:00,15.28,15.31,15.18,15.2,3861233.0,15.28,15.31,15.18,15.2,3861233.0
2024-05-31 09:30:00,15.3,15.43,15.23,15.34,1471828.0,15.3,15.43,15.23,15.34,1471828.0
2024-05-31 10:00:00,15.34,15.38,15.17,15.17,2608235.0,15.34,15.38,15.17,15.17,2608235.0
2024-05-31 11:00:00,15.17,15.22,15.1,15.13,2358967.0,15.17,15.22,15.1,15.13,2358967.0
2024-05-31 12:00:00,15.12,15.12,14.96,15.0,3275611.0,15.12,15.12,14.96,15.0,3275611.0
2024-05-31 13:00:00,15.0,15.06,14.98,15.02,2043594.0,15.0,15.06,14.98,15.02,2043594.0
2024-05-31 14:00:00,15.02,15.06,15.0,15.02,2659812.0,15.02,15.06,15.0,15.02,2659812.0
2024-05-31 15:00:00,15.01,15.12,14.99,15.1,5923323.0,15.01,15.12,14.99,15.1,5923323.0
2024-06-03 09:30:00,15.21,15.66,15.2,15.61,4813664.0,15.21,15.66,15.2,15.61,4813664.0
2024-06-03 10:00:00,15.62,15.73,15.45,15.5,3926340.0,15.62,15.73,15.45,15.5,3926340.0
2024-06-03 11:00:00,15.5,15.55,15.43,15.49,2858282.0,15.5,15.55,15.43,15.49,2858282.0
2024-06-03 12:00:00,15.48,15.5,15.35,15.5,2988069.0,15.48,15.5,15.35,15.5,2988069.0
2024-06-03 13:00:00,15.5,15.67,15.44,15.64,2321213.0,15.5,15.67,15.44,15.64,2321213.0
2024-06-03 14:00:00,15.65,15.95,15.62,15.87,8375810.0,15.65,15.95,15.62,15.87,8375810.0
2024-06-03 15:00:00,15.87,16.04,15.81,16.02,10007197.0,15.87,16.04,15.81,16.02,10007197.0
2024-06-04 09:30:00,16.17,16.61,16.14,16.53,7649903.0,16.17,16.61,16.14,16.53,7649903.0
2024-06-04 10:00:00,16.54,16.93,16.53,16.76,10891457.0,16.54,16.93,16.53,16.76,10891457.0
2024-06-04 11:00:00,16.76,16.87,16.51,16.82,6778544.0,16.76,16.87,16.51,16.82,6778544.0
2024-06-04 12:00:00,16.82,16.85,16.65,16.76,3925383.0,16.82,16.85,16.65,16.76,3925383.0
2024-06-04 13:00:00,16.76,16.85,16.73,16.82,2917114.0,16.76,16.85,16.73,16.82,2917114.0
2024-06-04 14:00:00,16.82,16.91,16.79,16.81,4023993.0,16.82,16.91,16.79,16.81,4023993.0
2024-06-04 15:00:00,16.8,16.96,16.78,16.94,8359233.0,16.8,16.96,16.78,16.94,8359233.0
2024-06-05 09:30:00,17.0,17.02,16.61,16.64,3847890.0,17.0,17.02,16.61,16.64,3847890.0
2024-06-05 10:00:00,16.63,16.92,16.56,16.8,3751879.0,16.63,16.92,16.56,16.8,3751879.0
2024-06-05 11:00:00,16.8,17.0,16.8,16.99,2883184.0,16.8,17.0,16.8,16.99,2883184.0
2024-06-05 12:00:00,16.98,17.04,16.92,16.98,2376966.0,16.98,17.04,16.92,16.98,2376966.0
2024-06-05 13:00:00,16.98,17.0,16.9,16.99,1956351.0,16.98,17.0,16.9,16.99,1956351.0
2024-06-05 14:00:00,16.98,17.06,16.95,17.02,3461398.0,16.98,17.06,16.95,17.02,3461398.0
2024-06-05 15:00:00,17.01,17.05,16.95,16.95,5391174.0,17.01,17.05,16.95,16.95,5391174.0
2024-06-06 09:30:00,16.89,17.07,16.79,17.0,2577922.0,16.89,17.07,16.79,17.0,2577922.0
2024-06-06 10:00:00,17.0,17.0,16.89,16.91,3766885.0,17.0,17.0,16.89,16.91,3766885.0
2024-06-06 11:00:00,16.91,16.92,16.78,16.86,2675819.0,16.91,16.92,16.78,16.86,2675819.0
2024-06-06 12:00:00,16.87,16.88,16.7,16.73,1498002.0,16.87,16.88,16.7,16.73,1498002.0
2024-06-06 13:00:00,16.73,16.82,16.71,16.76,1940266.0,16.73,16.82,16.71,16.76,1940266.0
2024-06-06 14:00:00,16.76,16.76,16.63,16.66,2350164.0,16.76,16.76,16.63,16.66,2350164.0
2024-06-06 15:00:00,16.66,16.68,16.57,16.64,3839324.0,16.66,16.68,16.57,16.64,3839324.0
2024-06-07 09:30:00,16.44,16.67,16.41,16.52,2422928.0,16.44,16.67,16.41,16.52,2422928.0
2024-06-07 10:00:00,16.52,16.61,16.47,16.57,2490641.0,16.52,16.61,16.47,16.57,2490641.0
2024-06-07 11:00:00,16.57,16.62,16.52,16.56,1683290.0,16.57,16.62,16.52,16.56,1683290.0
2024-06-07 12:00:00,16.55,16.67,16.54,16.57,1598505.0,16.55,16.67,16.54,16.57,1598505.0
2024-06-07 13:00:00,16.57,16.67,16.54,16.61,1169332.0,16.57,16.67,16.54,16.61,1169332.0
2024-06-07 14:00:00,16.61,16.66,16.51,16.65,1812879.0,16.61,16.66,16.51,16.65,1812879.0
2024-06-07 15:00:00,16.65,16.75,16.62,16.7,3059931.0,16.65,16.75,16.62,16.7,3059931.0
2024-06-10 09:30:00,16.59,16.84,16.57,16.75,2039833.0,16.59,16.84,16.57,16.75,2039833.0
2024-06-10 10:00:00,16.75,16.76,16.47,16.48,3195441.0,16.75,16.76,16.47,16.48,3195441.0
2024-06-10 11:00:00,16.48,16.51,16.35,16.36,2066047.0,16.48,16.51,16.35,16.36,2066047.0
2024-06-10 12:00:00,16.38,16.53,16.37,16.53,1519180.0,16.38,16.53,16.37,16.53,1519180.0
2024-06-10 13:00:00,16.53,16.6,16.49,16.55,1244990.0,16.53,16.6,16.49,16.55,1244990.0
2024-06-10 14:00:00,16.55,16.64,16.51,16.61,1062639.0,16.55,16.64,16.51,16.61,1062639.0
2024-06-10 15:00:00,16.6,16.62,16.52,16.55,2264358.0,16.6,16.62,16.52,16.55,2264358.0
2024-06-11 09:30:00,16.49,16.5,16.22,16.29,1558627.0,16.49,16.5,16.22,16.29,1558627.0
2024-06-11 10:00:00,16.29,16.47,16.28,16.43,2057648.0,16.29,16.47,16.28,16.43,2057648.0
2024-06-11 11:00:00,16.43,16.46,16.35,16.4,1887845.0,16.43,16.46,16.35,16.4,1887845.0
2024-06-11 12:00:00,16.4,16.42,16.31,16.35,1163879.0,16.4,16.42,16.31,16.35,1163879.0
2024-06-11 13:00:00,16.36,16.39,16.33,16.37,788437.0,16.36,16.39,16.33,16.37,788437.0
2024-06-11 14:00:00,16.36,16.38,16.3,16.32,706053.0,16.36,16.38,16.3,16.32,706053.0
2024-06-11 15:00:00,16.32,16.41,16.31,16.35,2682395.0,16.32,16.41,16.31,16.35,2682395.0
2024-06-12 09:30:00,16.75,17.0,16.69,16.96,4978198.0,16.75,17.0,16.69,16.96,4978198.0
2024-06-12 10:00:00,16.96,17.03,16.85,16.97,4592174.0,16.96,17.03,16.85,16.97,4592174.0
2024-06-12 11:00:00,16.98,16.98,16.85,16.86,1757945.0,16.98,16.98,16.85,16.86,1757945.0
2024-06-12 12:00:00,16.85,16.91,16.8,16.91,1470535.0,16.85,16.91,16.8,16.91,1470535.0
2024-06-12 13:00:00,16.91,16.94,16.84,16.91,1187152.0,16.91,16.94,16.84,16.91,1187152.0
2024-06-12 14:00:00,16.91,16.94,16.78,16.88,2818750.0,16.91,16.94,16.78,16.88,2818750.0
2024-06-12 15:00:00,16.88,16.89,16.7,16.75,3872207.0,16.88,16.89,16.7,16.75,3872207.0
2024-06-13 09:30:00,16.68,16.7,16.45,16.47,2691424.0,16.68,16.7,16.45,16.47,2691424.0
2024-06-13 10:00:00,16.47,16.54,16.41,16.44,2285146.0,16.47,16.54,16.41,16.44,2285146.0
2024-06-13 11:00:00,16.44,16.44,16.35,16.36,1528631.0,16.44,16.44,16.35,16.36,1528631.0
2024-06-13 12:00:00,16.36,16.4,16.27,16.35,2080372.0,16.36,16.4,16.27,16.35,2080372.0
2024-06-13 13:00:00,16.35,16.58,16.35,16.51,2848588.0,16.35,16.58,16.35,16.51,2848588.0
2024-06-13 14:00:00,16.51,16.54,16.48,16.54,1352628.0,16.51,16.54,16.48,16.54,1352628.0
2024-06-13 15:00:00,16.53,16.59,16.49,16.51,3070768.0,16.53,16.59,16.49,16.51,3070768.0
2024-06-14 09:30:00,16.17,16.23,15.44,15.47,8636651.0,16.17,16.23,15.44,15.47,8636651.0
2024-06-14 10:00:00,15.47,15.48,15.19,15.33,11480258.0,15.47,15.48,15.19,15.33,11480258.0
2024-06-14 11:00:00,15.33,15.37,15.1,15.11,8112179.0,15.33,15.37,15.1,15.11,8112179.0
2024-06-14 12:00:00,15.11,15.18,15.04,15.13,5427041.0,15.11,15.18,15.04,15.13,5427041.0
2024-06-14 13:00:00,15.14,15.44,15.13,15.38,5860058.0,15.14,15.44,15.13,15.38,5860058.0
2024-06-14 14:00:00,15.38,15.38,15.26,15.31,3630056.0,15.38,15.38,15.26,15.31,3630056.0
2024-06-14 15:00:00,15.31,15.43,15.28,15.34,7651828.0,15.31,15.43,15.28,15.34,7651828.0
2024-06-17 09:30:00,15.26,15.41,14.98,15.31,3553828.0,15.26,15.41,14.98,15.31,3553828.0
2024-06-17 10:00:00,15.31,15.4,15.24,15.32,2918743.0,15.31,15.4,15.24,15.32,2918743.0
2024-06-17 11:00:00,15.31,15.33,15.16,15.24,1991119.0,15.31,15.33,15.16,15.24,1991119.0
2024-06-17 12:00:00,15.24,15.36,15.22,15.34,1916923.0,15.24,15.36,15.22,15.34,1916923.0
2024-06-17 13:00:00,15.34,15.59,15.31,15.58,2511613.0,15.34,15.59,15.31,15.58,2511613.0
2024-06-17 14:00:00,15.58,15.63,15.52,15.57,2394209.0,15.58,15.63,15.52,15.57,2394209.0
2024-06-17 15:00:00,15.57,15.78,15.54,15.69,5225572.0,15.57,15.78,15.54,15.69,5225572.0
2024-06-18 09:30:00,16.08,16.27,15.83,15.87,5047754.0,16.08,16.27,15.83,15.87,5047754.0
2024-06-18 10:00:00,15.88,16.12,15.81,16.04,4128123.0,15.88,16.12,15.81,16.04,4128123.0
2024-06-18 11:00:00,16.04,16.05,15.87,15.94,2684131.0,16.04,16.05,15.87,15.94,2684131.0
2024-06-18 12:00:00,15.94,16.0,15.9,15.96,1726757.0,15.94,16.0,15.9,15.96,1726757.0
2024-06-18 13:00:00,15.96,16.17,15.95,16.12,3296246.0,15.96,16.17,15.95,16.12,3296246.0
2024-06-18 14:00:00,16.12,16.12,16.02,16.11,1604681.0,16.12,16.12,16.02,16.11,1604681.0
2024-06-18 15:00:00,16.12,16.12,15.95,15.96,4596929.0,16.12,16.12,15.95,15.96,4596929.0
2024-06-20 09:30:00,15.75,15.94,15.7,15.86,2225757.0,15.75,15.94,15.7,15.86,2225757.0
2024-06-20 10:00:00,15.86,16.14,15.83,16.1,3021894.0,15.86,16.14,15.83,16.1,3021894.0
2024-06-20 11:00:00,16.1,16.14,16.03,16.03,2477072.0,16.1,16.14,16.03,16.03,2477072.0
2024-06-20 12:00:00,16.03,16.04,15.89,15.97,1885304.0,16.03,16.04,15.89,15.97,1885304.0
2024-06-20 13:00:00,15.97,16.08,15.93,16.07,1845277.0,15.97,16.08,15.93,16.07,1845277.0
2024-06-20 14:00:00,16.07,16.12,16.04,16.1,1506012.0,16.07,16.12,16.04,16.1,1506012.0
2024-06-20 15:00:00,16.09,16.15,16.02,16.07,3502334.0,16.09,16.15,16.02,16.07,3502334.0
2024-06-21 09:30:00,15.94,16.06,15.77,16.03,2947238.0,15.94,16.06,15.77,16.03,2947238.0
2024-06-21 10:00:00,16.03,16.04,15.89,15.97,3216909.0,16.03,16.04,15.89,15.97,3216909.0
2024-06-21 11:00:00,15.97,16.0,15.86,15.92,4081682.0,15.97,16.0,15.86,15.92,4081682.0
2024-06-21 12:00:00,15.92,16.03,15.91,16.0,1581426.0,15.92,16.03,15.91,16.0,1581426.0
2024-06-21 13:00:00,16.0,16.04,15.96,15.96,966187.0,16.0,16.04,15.96,15.96,966187.0
2024-06-21 14:00:00,15.96,16.09,15.95,16.01,2210415.0,15.96,16.09,15.95,16.01,2210415.0
2024-06-21 15:00:00,16.02,16.1,15.99,16.07,3249204.0,16.02,16.1,15.99,16.07,3249204.0
2024-06-24 09:30:00,16.29,16.31,16.0,16.17,4117270.0,16.29,16.31,16.0,16.17,4117270.0
2024-06-24 10:00:00,16.16,16.31,16.12,16.23,4580823.0,16.16,16.31,16.12,16.23,4580823.0
2024-06-24 11:00:00,16.23,16.33,16.17,16.19,3610888.0,16.23,16.33,16.17,16.19,3610888.0
2024-06-24 12:00:00,16.2,16.32,16.19,16.21,2967938.0,16.2,16.32,16.19,16.21,2967938.0
2024-06-24 13:00:00,16.21,16.31,16.18,16.28,2353047.0,16.21,16.31,16.18,16.28,2353047.0
2024-06-24 14:00:00,16.28,16.5,16.26,16.48,4870632.0,16.28,16.5,16.26,16.48,4870632.0
2024-06-24 15:00:00,16.47,16.49,16.38,16.39,9185388.0,16.47,16.49,16.38,16.39,9185388.0
2024-06-25 09:30:00,17.02,17.63,16.66,17.14,23484227.0,17.02,17.63,16.66,17.14,23484227.0
2024-06-25 10:00:00,17.14,17.5,16.89,17.46,16704864.0,17.14,17.5,16.89,17.46,16704864.0
2024-06-25 11:00:00,17.46,17.76,17.41,17.63,13303931.0,17.46,17.76,17.41,17.63,13303931.0
2024-06-25 12:00:00,17.63,18.01,17.62,17.87,12160032.0,17.63,18.01,17.62,17.87,12160032.0
2024-06-25 13:00:00,17.88,17.99,17.6,17.68,9930576.0,17.88,17.99,17.6,17.68,9930576.0
2024-06-25 14:00:00,17.69,17.82,17.67,17.79,4312565.0,17.69,17.82,17.67,17.79,4312565.0
2024-06-25 15:00:00,17.79,17.88,17.65,17.84,12198116.0,17.79,17.88,17.65,17.84,12198116.0
2024-06-26 09:30:00,17.9,18.12,17.78,17.99,8235058.0,17.9,18.12,17.78,17.99,8235058.0
2024-06-26 10:00:00,17.98,18.32,17.84,18.21,10023140.0,17.98,18.32,17.84,18.21,10023140.0
2024-06-26 11:00:00,18.21,18.33,18.11,18.24,5674796.0,18.21,18.33,18.11,18.24,5674796.0
2024-06-26 12:00:00,18.24,18.32,18.15,18.3,3740734.0,18.24,18.32,18.15,18.3,3740734.0
2024-06-26 13:00:00,18.3,18.47,18.28,18.46,4690412.0,18.3,18.47,18.28,18.46,4690412.0
2024-06-26 14:00:00,18.46,18.47,18.37,18.45,4569085.0,18.46,18.47,18.37,18.45,4569085.0
2024-06-26 15:00:00,18.45,18.5,18.32,18.37,10159357.0,18.45,18.5,18.32,18.37,10159357.0
2024-06-27 09:30:00,18.49,18.52,18.13,18.44,5378379.0,18.49,18.52,18.13,18.44,5378379.0
2024-06-27 10:00:00,18.45,18.66,18.39,18.45,7597167.0,18.45,18.66,18.39,18.45,7597167.0
2024-06-27 11:00:00,18.45,18.48,18.32,18.36,4145054.0,18.45,18.48,18.32,18.36,4145054.0
2024-06-27 12:00:00,18.36,18.46,18.35,18.41,2980248.0,18.36,18.46,18.35,18.41,2980248.0
2024-06-27 13:00:00,18.41,18.5,18.38,18.48,2511626.0,18.41,18.5,18.38,18.48,2511626.0
2024-06-27 14:00:00,18.48,18.58,18.42,18.57,3693347.0,18.48,18.58,18.42,18.57,3693347.0
2024-06-27 15:00:00,18.57,18.64,18.52,18.61,6955467.0,18.57,18.64,18.52,18.61,6955467.0
2024-06-28 09:30:00,18.63,18.92,18.6,18.84,4025506.0,18.63,18.92,18.6,18.84,4025506.0
2024-06-28 10:00:00,18.84,18.91,18.69,18.8,5898390.0,18.84,18.91,18.69,18.8,5898390.0
2024-06-28 11:00:00,18.8,18.84,18.61,18.84,3031654.0,18.8,18.84,18.61,18.84,3031654.0
2024-06-28 12:00:00,18.84,18.84,18.61,18.65,2741481.0,18.84,18.84,18.61,18.65,2741481.0
2024-06-28 13:00:00,18.66,18.71,18.61,18.64,2027986.0,18.66,18.71,18.61,18.64,2027986.0
2024-06-28 14:00:00,18.64,18.73,18.63,18.73,1775790.0,18.64,18.73,18.63,18.73,1775790.0
2024-06-28 15:00:00,18.72,18.73,18.56,18.72,6093422.0,18.72,18.73,18.56,18.72,6093422.0
2024-07-01 09:30:00,18.65,18.74,17.72,17.77,9644834.0,18.65,18.74,17.72,17.77,9644834.0
2024-07-01 10:00:00,17.78,18.01,17.68,17.68,6425689.0,17.78,18.01,17.68,17.68,6425689.0
2024-07-01 11:00:00,17.69,17.7,17.53,17.55,4767631.0,17.69,17.7,17.53,17.55,4767631.0
2024-07-01 12:00:00,17.55,17.78,17.46,17.77,3783778.0,17.55,17.78,17.46,17.77,3783778.0
2024-07-01 13:00:00,17.78,17.79,17.68,17.78,2194919.0,17.78,17.79,17.68,17.78,2194919.0
2024-07-01 14:00:00,17.78,17.9,17.75,17.84,2905094.0,17.78,17.9,17.75,17.84,2905094.0
2024-07-01 15:00:00,17.84,17.88,17.71,17.72,5584322.0,17.84,17.88,17.71,17.72,5584322.0
2024-07-02 09:30:00,17.67,17.8,17.57,17.75,2912403.0,17.67,17.8,17.57,17.75,2912403.0
2024-07-02 10:00:00,17.75,17.99,17.7,17.76,5236341.0,17.75,17.99,17.7,17.76,5236341.0
2024-07-02 11:00:00,17.76,17.79,17.54,17.58,2869586.0,17.76,17.79,17.54,17.58,2869586.0
2024-07-02 12:00:00,17.59,17.66,17.55,17.63,1913145.0,17.59,17.66,17.55,17.63,1913145.0
2024-07-02 13:00:00,17.62,17.66,17.51,17.58,1638553.0,17.62,17.66,17.51,17.58,1638553.0
2024-07-02 14:00:00,17.57,17.64,17.55,17.59,1354686.0,17.57,17.64,17.55,17.59,1354686.0
2024-07-02 15:00:00,17.58,17.65,17.54,17.56,4311790.0,17.58,17.65,17.54,17.56,4311790.0
2024-07-03 09:30:00,17.56,17.59,17.32,17.41,2397301.0,17.56,17.59,17.32,17.41,2397301.0
2024-07-03 10:00:00,17.43,17.54,17.38,17.41,3203565.0,17.43,17.54,17.38,17.41,3203565.0
2024-07-03 11:00:00,17.41,17.54,17.4,17.49,3421659.0,17.41,17.54,17.4,17.49,3421659.0
2024-07-03 12:00:00,17.49,17.53,17.41,17.46,3208446.0,17.49,17.53,17.41,17.46,3208446.0
2024-07-05 09:30:00,17.53,17.54,17.28,17.32,2259416.0,17.53,17.54,17.28,17.32,2259416.0
2024-07-05 10:00:00,17.31,17.35,17.01,17.09,5213699.0,17.31,17.35,17.01,17.09,5213699.0
2024-07-05 11:00:00,17.09,17.21,17.07,17.11,3113971.0,17.09,17.21,17.07,17.11,3113971.0
2024-07-05 12:00:00,17.11,17.13,17.07,17.11,1692521.0,17.11,17.13,17.07,17.11,1692521.0
2024-07-05 13:00:00,17.1,17.22,17.07,17.2,1418511.0,17.1,17.22,17.07,17.2,1418511.0
2024-07-05 14:00:00,17.2,17.2,17.13,17.19,1189498.0,17.2,17.2,17.13,17.19,1189498.0
2024-07-05 15:00:00,17.18,17.24,17.16,17.21,3069584.0,17.18,17.24,17.16,17.21,3069584.0
2024-07-08 09:30:00,17.33,17.88,17.33,17.85,4307462.0,17.33,17.88,17.33,17.85,4307462.0
2024-07-08 10:00:00,17.86,17.86,17.58,17.67,4724764.0,17.86,17.86,17.58,17.67,4724764.0
2024-07-08 11:00:00,17.68,17.77,17.63,17.7,3142199.0,17.68,17.77,17.63,17.7,3142199.0
2024-07-08 12:00:00,17.7,17.72,17.61,17.67,2246439.0,17.7,17.72,17.61,17.67,2246439.0
2024-07-08 13:00:00,17.68,17.73,17.62,17.72,1726179.0,17.68,17.73,17.62,17.72,1726179.0
2024-07-08 14:00:00,17.73,17.74,17.61,17.63,1509085.0,17.73,17.74,17.61,17.63,1509085.0
2024-07-08 15:00:00,17.62,17.64,17.51,17.57,4249337.0,17.62,17.64,17.51,17.57,4249337.0
2024-07-09 09:30:00,17.51,17.92,17.5,17.84,2734263.0,17.51,17.92,17.5,17.84,2734263.0
2024-07-09 10:00:00,17.84,17.92,17.76,17.82,3821055.0,17.84,17.92,17.76,17.82,3821055.0
2024-07-09 11:00:00,17.82,17.87,17.74,17.86,2747920.0,17.82,17.87,17.74,17.86,2747920.0
2024-07-09 12:00:00,17.87,18.06,17.86,18.04,3912614.0,17.87,18.06,17.86,18.04,3912614.0
2024-07-09 13:00:00,18.04,18.11,17.96,17.97,3522259.0,18.04,18.11,17.96,17.97,3522259.0
2024-07-09 14:00:00,17.97,17.99,17.9,17.94,2074943.0,17.97,17.99,17.9,17.94,2074943.0
2024-07-09 15:00:00,17.94,17.98,17.88,17.91,4094179.0,17.94,17.98,17.88,17.91,4094179.0
2024-07-10 09:30:00,18.12,18.17,17.93,17.96,1620409.0,18.12,18.17,17.93,17.96,1620409.0
2024-07-10 10:00:00,17.96,18.03,17.74,17.85,3232176.0,17.96,18.03,17.74,17.85,3232176.0
2024-07-10 11:00:00,17.85,17.88,17.76,17.84,1646005.0,17.85,17.88,17.76,17.84,1646005.0
2024-07-10 12:00:00,17.84,17.94,17.83,17.88,1372052.0,17.84,17.94,17.83,17.88,1372052.0
2024-07-10 13:00:00,17.89,17.96,17.85,17.86,1408705.0,17.89,17.96,17.85,17.86,1408705.0
2024-07-10 14:00:00,17.86,17.88,17.81,17.83,1634326.0,17.86,17.88,17.81,17.83,1634326.0
2024-07-10 15:00:00,17.83,17.85,17.73,17.74,5663551.0,17.83,17.85,17.73,17.74,5663551.0
2024-07-11 09:30:00,17.68,17.68,17.31,17.5,4080131.0,17.68,17.68,17.31,17.5,4080131.0
2024-07-11 10:00:00,17.5,17.65,17.47,17.59,3103792.0,17.5,17.65,17.47,17.59,3103792.0
2024-07-11 11:00:00,17.59,17.88,17.54,17.8,3847778.0,17.59,17.88,17.54,17.8,3847778.0
2024-07-11 12:00:00,17.8,17.85,17.73,17.74,1790646.0,17.8,17.85,17.73,17.74,1790646.0
2024-07-11 13:00:00,17.75,17.85,17.73,17.76,1424254.0,17.75,17.85,17.73,17.76,1424254.0
2024-07-11 14:00:00,17.76,17.89,17.73,17.88,1584071.0,17.76,17.89,17.73,17.88,1584071.0
2024-07-11 15:00:00,17.88,18.15,17.87,18.12,5498453.0,17.88,18.15,17.87,18.12,5498453.0
2024-07-12 09:30:00,18.15,18.49,18.15,18.45,4014600.0,18.15,18.49,18.15,18.45,4014600.0
2024-07-12 10:00:00,18.46,18.57,18.31,18.39,4151051.0,18.46,18.57,18.31,18.39,4151051.0
2024-07-12 11:00:00,18.39,18.45,18.35,18.41,1631098.0,18.39,18.45,18.35,18.41,1631098.0
2024-07-12 12:00:00,18.41,18.5,18.37,18.48,1259979.0,18.41,18.5,18.37,18.48,1259979.0
2024-07-12 13:00:00,18.48,18.49,18.34,18.35,1399329.0,18.48,18.49,18.34,18.35,1399329.0
2024-07-12 14:00:00,18.34,18.39,18.33,18.35,1034508.0,18.34,18.39,18.33,18.35,1034508.0
2024-07-12 15:00:00,18.34,18.34,18.19,18.23,3413978.0,18.34,18.34,18.19,18.23,3413978.0
2024-07-15 09:30:00,18.3,18.31,17.85,17.87,3805702.0,18.3,18.31,17.85,17.87,3805702.0
2024-07-15 10:00:00,17.87,18.03,17.79,18.03,3718490.0,17.87,18.03,17.79,18.03,3718490.0
2024-07-15 11:00:00,18.03,18.2,17.96,18.2,2903549.0,18.03,18.2,17.96,18.2,2903549.0
2024-07-15 12:00:00,18.2,18.2,18.01,18.07,1533161.0,18.2,18.2,18.01,18.07,1533161.0
2024-07-15 13:00:00,18.07,18.1,18.0,18.07,1071919.0,18.07,18.1,18.0,18.07,1071919.0
2024-07-15 14:00:00,18.07,18.16,18.06,18.13,1403869.0,18.07,18.16,18.06,18.13,1403869.0
2024-07-15 15:00:00,18.13,18.34,18.11,18.33,5393218.0,18.13,18.34,18.11,18.33,5393218.0
2024-07-16 09:30:00,18.39,18.85,18.38,18.82,4031035.0,18.39,18.85,18.38,18.82,4031035.0
2024-07-16 10:00:00,18.82,18.9,18.73,18.86,3589950.0,18.82,18.9,18.73,18.86,3589950.0
2024-07-16 11:00:00,18.86,18.99,18.82,18.98,3104016.0,18.86,18.99,18.82,18.98,3104016.0
2024-07-16 12:00:00,18.98,19.12,18.94,19.12,4005124.0,18.98,19.12,18.94,19.12,4005124.0
2024-07-16 13:00:00,19.11,19.16,18.94,18.96,2334277.0,19.11,19.16,18.94,18.96,2334277.0
2024-07-16 14:00:00,18.96,19.2,18.93,19.2,2660404.0,18.96,19.2,18.93,19.2,2660404.0
2024-07-16 15:00:00,19.2,19.24,19.11,19.17,5864422.0,19.2,19.24,19.11,19.17,5864422.0
2024-07-17 09:30:00,18.68,19.12,18.68,18.94,4466145.0,18.68,19.12,18.68,18.94,4466145.0
2024-07-17 10:00:00,18.95,19.0,18.66,18.74,3318764.0,18.95,19.0,18.66,18.74,3318764.0
2024-07-17 11:00:00,18.73,18.81,18.64,18.68,3350215.0,18.73,18.81,18.64,18.68,3350215.0
2024-07-17 12:00:00,18.68,18.7,18.44,18.6,3414157.0,18.68,18.7,18.44,18.6,3414157.0
2024-07-17 13:00:00,18.59,18.64,18.41,18.48,2246584.0,18.59,18.64,18.41,18.48,2246584.0
2024-07-17 14:00:00,18.47,18.6,18.41,18.51,3604286.0,18.47,18.6,18.41,18.51,3604286.0
2024-07-17 15:00:00,18.52,18.67,18.4,18.4,6169551.0,18.52,18.67,18.4,18.4,6169551.0
2024-07-18 09:30:00,18.46,18.69,18.44,18.69,1628904.0,18.46,18.69,18.44,18.69,1628904.0
2024-07-18 10:00:00,18.69,18.7,18.41,18.48,2467673.0,18.69,18.7,18.41,18.48,2467673.0
2024-07-18 11:00:00,18.48,18.53,18.28,18.34,2393126.0,18.48,18.53,18.28,18.34,2393126.0
2024-07-18 12:00:00,18.34,18.6,18.29,18.55,1658244.0,18.34,18.6,18.29,18.55,1658244.0
2024-07-18 13:00:00,18.54,18.56,18.46,18.52,1205565.0,18.54,18.56,18.46,18.52,1205565.0
2024-07-18 14:00:00,18.52,18.52,18.22,18.26,2297249.0,18.52,18.52,18.22,18.26,2297249.0
2024-07-18 15:00:00,18.26,18.36,18.09,18.25,5638608.0,18.26,18.36,18.09,18.25,5638608.0
2024-07-19 09:30:00,18.29,18.45,18.15,18.43,2180846.0,18.29,18.45,18.15,18.43,2180846.0
2024-07-19 10:00:00,18.43,18.5,18.27,18.32,1735506.0,18.43,18.5,18.27,18.32,1735506.0
2024-07-19 11:00:00,18.31,18.36,18.24,18.28,1449069.0,18.31,18.36,18.24,18.28,1449069.0
2024-07-19 12:00:00,18.28,18.39,18.27,18.33,895257.0,18.28,18.39,18.27,18.33,895257.0
2024-07-19 13:00:00,18.34,18.42,18.3,18.4,979815.0,18.34,18.42,18.3,18.4,979815.0
2024-07-19 14:00:00,18.4,18.42,18.37,18.41,984991.0,18.4,18.42,18.37,18.41,984991.0
2024-07-19 15:00:00,18.4,18.45,18.36,18.44,2964341.0,18.4,18.45,18.36,18.44,2964341.0
2024-07-22 09:30:00,18.4,18.41,18.2,18.27,1567486.0,18.4,18.41,18.2,18.27,1567486.0
2024-07-22 10:00:00,18.26,18.62,18.25,18.57,2588919.0,18.26,18.62,18.25,18.57,2588919.0
2024-07-22 11:00:00,18.57,18.64,18.52,18.6,2043666.0,18.57,18.64,18.52,18.6,2043666.0
2024-07-22 12:00:00,18.6,18.66,18.55,18.62,1537450.0,18.6,18.66,18.55,18.62,1537450.0
2024-07-22 13:00:00,18.63,18.74,18.61,18.71,1833183.0,18.63,18.74,18.61,18.71,1833183.0
2024-07-22 14:00:00,18.71,18.73,18.63,18.66,1626964.0,18.71,18.73,18.63,18.66,1626964.0
2024-07-22 15:00:00,18.65,18.65,18.39,18.42,5823095.0,18.65,18.65,18.39,18.42,5823095.0
2024-07-23 09:30:00,18.51,19.14,18.46,19.11,5044434.0,18.51,19.14,18.46,19.11,5044434.0
2024-07-23 10:00:00,19.11,19.48,19.09,19.2,7825978.0,19.11,19.48,19.09,19.2,7825978.0
2024-07-23 11:00:00,19.2,19.42,19.09,19.39,3893970.0,19.2,19.42,19.09,19.39,3893970.0
2024-07-23 12:00:00,19.39,19.45,19.3,19.35,3265150.0,19.39,19.45,19.3,19.35,3265150.0
2024-07-23 13:00:00,19.35,19.48,19.32,19.36,2763200.0,19.35,19.48,19.32,19.36,2763200.0
2024-07-23 14:00:00,19.36,19.36,19.25,19.27,1664456.0,19.36,19.36,19.25,19.27,1664456.0
2024-07-23 15:00:00,19.27,19.32,19.06,19.07,4667970.0,19.27,19.32,19.06,19.07,4667970.0
2024-07-24 09:30:00,18.87,19.03,18.59,18.61,4320019.0,18.87,19.03,18.59,18.61,4320019.0
2024-07-24 10:00:00,18.61,18.88,18.55,18.82,3962910.0,18.61,18.88,18.55,18.82,3962910.0
2024-07-24 11:00:00,18.82,18.86,18.61,18.65,3544093.0,18.82,18.86,18.61,18.65,3544093.0
2024-07-24 12:00:00,18.64,18.71,18.53,18.55,1851008.0,18.64,18.71,18.53,18.55,1851008.0
2024-07-24 13:00:00,18.56,18.61,18.47,18.61,1845022.0,18.56,18.61,18.47,18.61,1845022.0
2024-07-24 14:00:00,18.61,18.61,18.23,18.25,2759469.0,18.61,18.61,18.23,18.25,2759469.0
2024-07-24 15:00:00,18.25,18.38,18.18,18.2,5878927.0,18.25,18.38,18.18,18.2,5878927.0
2024-07-25 09:30:00,18.16,18.16,17.29,17.45,7219504.0,18.16,18.16,17.29,17.45,7219504.0
2024-07-25 10:00:00,17.46,17.67,17.15,17.62,6984223.0,17.46,17.67,17.15,17.62,6984223.0
2024-07-25 11:00:00,17.63,17.73,17.42,17.42,2705802.0,17.63,17.73,17.42,17.42,2705802.0
2024-07-25 12:00:00,17.42,17.62,17.41,17.52,2380427.0,17.42,17.62,17.41,17.52,2380427.0
2024-07-25 13:00:00,17.51,17.55,17.3,17.36,2063564.0,17.51,17.55,17.3,17.36,2063564.0
2024-07-25 14:00:00,17.35,17.41,17.16,17.16,2399763.0,17.35,17.41,17.16,17.16,2399763.0
2024-07-25 15:00:00,17.16,17.31,17.07,17.1,6195413.0,17.16,17.31,17.07,17.1,6195413.0
2024-07-26 09:30:00,17.38,17.51,17.19,17.29,1980432.0,17.38,17.51,17.19,17.29,1980432.0
2024-07-26 10:00:00,17.29,17.38,17.12,17.36,3699679.0,17.29,17.38,17.12,17.36,3699679.0
2024-07-26 11:00:00,17.36,17.38,17.2,17.33,1722630.0,17.36,17.38,17.2,17.33,1722630.0
2024-07-26 12:00:00,17.34,17.36,17.19,17.29,1444120.0,17.34,17.36,17.19,17.29,1444120.0
2024-07-26 13:00:00,17.29,17.32,17.13,17.23,1455476.0,17.29,17.32,17.13,17.23,1455476.0
2024-07-26 14:00:00,17.22,17.23,17.15,17.2,1367276.0,17.22,17.23,17.15,17.2,1367276.0
2024-07-26 15:00:00,17.2,17.3,17.17,17.27,2966881.0,17.2,17.3,17.17,17.27,2966881.0
2024-07-29 09:30:00,17.34,17.54,17.32,17.44,1963889.0,17.34,17.54,17.32,17.44,1963889.0
2024-07-29 10:00:00,17.44,17.49,17.12,17.18,2825262.0,17.44,17.49,17.12,17.18,2825262.0
2024-07-29 11:00:00,17.18,17.18,17.03,17.1,1661989.0,17.18,17.18,17.03,17.1,1661989.0
2024-07-29 12:00:00,17.1,17.22,17.08,17.16,1337530.0,17.1,17.22,17.08,17.16,1337530.0
2024-07-29 13:00:00,17.16,17.19,17.1,17.16,1035240.0,17.16,17.19,17.1,17.16,1035240.0
2024-07-29 14:00:00,17.16,17.21,17.12,17.14,1006037.0,17.16,17.21,17.12,17.14,1006037.0
2024-07-29 15:00:00,17.14,17.29,17.13,17.26,2654482.0,17.14,17.29,17.13,17.26,2654482.0
2024-07-30 09:30:00,17.33,17.4,17.28,17.31,1749442.0,17.33,17.4,17.28,17.31,1749442.0
2024-07-30 10:00:00,17.3,17.38,17.21,17.35,2159193.0,17.3,17.38,17.21,17.35,2159193.0
2024-07-30 11:00:00,17.35,17.36,17.15,17.16,1917252.0,17.35,17.36,17.15,17.16,1917252.0
2024-07-30 12:00:00,17.16,17.24,17.08,17.08,1633325.0,17.16,17.24,17.08,17.08,1633325.0
2024-07-30 13:00:00,17.09,17.27,17.06,17.21,1901250.0,17.09,17.27,17.06,17.21,1901250.0
2024-07-30 14:00:00,17.21,17.25,17.13,17.19,1542076.0,17.21,17.25,17.13,17.19,1542076.0
2024-07-30 15:00:00,17.19,17.22,17.1,17.13,2831388.0,17.19,17.22,17.1,17.13,2831388.0
2024-07-31 09:30:00,17.43,17.53,17.09,17.11,4218047.0,17.43,17.53,17.09,17.11,4218047.0
2024-07-31 10:00:00,17.11,17.21,16.95,17.0,4038514.0,17.11,17.21,16.95,17.0,4038514.0
2024-07-31 11:00:00,17.0,17.03,16.89,16.96,3518481.0,17.0,17.03,16.89,16.96,3518481.0
2024-07-31 12:00:00,16.96,17.1,16.95,17.0,2298897.0,16.96,17.1,16.95,17.0,2298897.0
2024-07-31 13:00:00,17.0,17.1,16.99,17.07,2199691.0,17.0,17.1,16.99,17.07,2199691.0
2024-07-31 14:00:00,17.08,17.31,17.02,17.28,2946520.0,17.08,17.31,17.02,17.28,2946520.0
2024-07-31 15:00:00,17.29,17.4,16.65,16.66,10555403.0,17.29,17.4,16.65,16.66,10555403.0
2024-08-01 09:30:00,16.79,16.87,16.49,16.5,3804386.0,16.79,16.87,16.49,16.5,3804386.0
2024-08-01 10:00:00,16.5,16.51,16.04,16.09,7718182.0,16.5,16.51,16.04,16.09,7718182.0
2024-08-01 11:00:00,16.09,16.11,15.88,15.95,4952203.0,16.09,16.11,15.88,15.95,4952203.0
2024-08-01 12:00:00,15.95,15.99,15.77,15.81,3515850.0,15.95,15.99,15.77,15.81,3515850.0
2024-08-01 13:00:00,15.81,15.86,15.68,15.77,3205796.0,15.81,15.86,15.68,15.77,3205796.0
2024-08-01 14:00:00,15.77,15.78,15.51,15.51,2731035.0,15.77,15.78,15.51,15.51,2731035.0
2024-08-01 15:00:00,15.51,15.83,15.48,15.75,9648413.0,15.51,15.83,15.48,15.75,9648413.0
2024-08-02 09:30:00,15.19,15.2,14.76,14.96,5921903.0,15.19,15.2,14.76,14.96,5921903.0
2024-08-02 10:00:00,14.95,14.98,14.63,14.69,6640570.0,14.95,14.98,14.63,14.69,6640570.0
2024-08-02 11:00:00,14.69,14.95,14.64,14.75,7720677.0,14.69,14.95,14.64,14.75,7720677.0
2024-08-02 12:00:00,14.74,14.98,14.72,14.91,5314583.0,14.74,14.98,14.72,14.91,5314583.0
2024-08-02 13:00:00,14.9,14.99,14.84,14.87,2819939.0,14.9,14.99,14.84,14.87,2819939.0
2024-08-02 14:00:00,14.87,14.89,14.76,14.79,3142197.0,14.87,14.89,14.76,14.79,3142197.0
2024-08-02 15:00:00,14.79,14.91,14.74,14.79,6679848.0,14.79,14.91,14.74,14.79,6679848.0
2024-08-05 09:30:00,13.87,14.3,13.78,14.13,6358333.0,13.87,14.3,13.78,14.13,6358333.0
2024-08-05 10:00:00,14.14,14.43,14.13,14.2,4527872.0,14.14,14.43,14.13,14.2,4527872.0
2024-08-05 11:00:00,14.19,14.53,14.14,14.51,3448610.0,14.19,14.53,14.14,14.51,3448610.0
2024-08-05 12:00:00,14.51,14.65,14.48,14.58,3094599.0,14.51,14.65,14.48,14.58,3094599.0
2024-08-05 13:00:00,14.57,14.71,14.48,14.63,2573066.0,14.57,14.71,14.48,14.63,2573066.0
2024-08-05 14:00:00,14.63,14.63,14.39,14.4,2077648.0,14.63,14.63,14.39,14.4,2077648.0
2024-08-05 15:00:00,14.4,14.49,14.36,14.41,5096074.0,14.4,14.49,14.36,14.41,5096074.0
2024-08-06 09:30:00,14.45,15.01,14.44,14.87,5158048.0,14.45,15.01,14.44,14.87,5158048.0
2024-08-06 10:00:00,14.87,15.04,14.8,14.92,4545639.0,14.87,15.04,14.8,14.92,4545639.0
2024-08-06 11:00:00,14.92,14.94,14.61,14.76,3684244.0,14.92,14.94,14.61,14.76,3684244.0
2024-08-06 12:00:00,14.76,14.81,14.63,14.78,2745330.0,14.76,14.81,14.63,14.78,2745330.0
2024-08-06 13:00:00,14.79,14.87,14.73,14.79,2118313.0,14.79,14.87,14.73,14.79,2118313.0
2024-08-06 14:00:00,14.79,14.91,14.75,14.75,2656733.0,14.79,14.91,14.75,14.75,2656733.0
2024-08-06 15:00:00,14.74,14.76,14.53,14.54,6656628.0,14.74,14.76,14.53,14.54,6656628.0
2024-08-07 09:30:00,14.8,14.84,14.65,14.8,2988488.0,14.8,14.84,14.65,14.8,2988488.0
2024-08-07 10:00:00,14.81,14.83,14.5,14.58,4993854.0,14.81,14.83,14.5,14.58,4993854.0
2024-08-07 11:00:00,14.58,14.61,14.35,14.42,3367133.0,14.58,14.61,14.35,14.42,3367133.0
2024-08-07 12:00:00,14.42,14.44,14.32,14.37,1846713.0,14.42,14.44,14.32,14.37,1846713.0
2024-08-07 13:00:00,14.37,14.38,14.07,14.09,2816796.0,14.37,14.38,14.07,14.09,2816796.0
2024-08-07 14:00:00,14.09,14.09,13.95,14.01,3036885.0,14.09,14.09,13.95,14.01,3036885.0
2024-08-07 15:00:00,14.02,14.12,14.0,14.02,5725224.0,14.02,14.12,14.0,14.02,5725224.0
2024-08-08 09:30:00,14.11,14.44,14.08,14.44,2610529.0,14.11,14.44,14.08,14.44,2610529.0
2024-08-08 10:00:00,14.44,14.49,14.29,14.43,3133528.0,14.44,14.49,14.29,14.43,3133528.0
2024-08-08 11:00:00,14.43,14.47,14.33,14.34,2624073.0,14.43,14.47,14.33,14.34,2624073.0
2024-08-08 12:00:00,14.34,14.46,14.33,14.4,1888323.0,14.34,14.46,14.33,14.4,1888323.0
2024-08-08 13:00:00,14.4,14.55,14.33,14.46,2452233.0,14.4,14.55,14.33,14.46,2452233.0
2024-08-08 14:00:00,14.46,14.51,14.41,14.44,2081706.0,14.46,14.51,14.41,14.44,2081706.0
2024-08-08 15:00:00,14.44,14.54,14.43,14.5,4491613.0,14.44,14.54,14.43,14.5,4491613.0
2024-08-09 09:30:00,14.49,14.8,14.49,14.75,3082333.0,14.49,14.8,14.49,14.75,3082333.0
2024-08-09 10:00:00,14.76,14.85,14.58,14.72,4248889.0,14.76,14.85,14.58,14.72,4248889.0
2024-08-09 11:00:00,14.72,14.79,14.65,14.69,2179205.0,14.72,14.79,14.65,14.69,2179205.0
2024-08-09 12:00:00,14.69,14.79,14.68,14.78,1496820.0,14.69,14.79,14.68,14.78,1496820.0
2024-08-09 13:00:00,14.78,14.82,14.69,14.71,1423797.0,14.78,14.82,14.69,14.71,1423797.0
2024-08-09 14:00:00,14.71,14.76,14.66,14.71,1771944.0,14.71,14.76,14.66,14.71,1771944.0
2024-08-09 15:00:00,14.71,14.78,14.68,14.76,4667895.0,14.71,14.78,14.68,14.76,4667895.0
2024-08-12 09:30:00,14.79,14.85,14.52,14.54,2163752.0,14.79,14.85,14.52,14.54,2163752.0
2024-08-12 10:00:00,14.54,14.67,14.49,14.66,2385136.0,14.54,14.67,14.49,14.66,2385136.0
2024-08-12 11:00:00,14.65,14.7,14.51,14.67,2013471.0,14.65,14.7,14.51,14.67,2013471.0
2024-08-12 12:00:00,14.68,14.73,14.64,14.65,1953577.0,14.68,14.73,14.64,14.65,1953577.0
2024-08-12 13:00:00,14.64,14.75,14.61,14.66,1653843.0,14.64,14.75,14.61,14.66,1653843.0
2024-08-12 14:00:00,14.66,14.67,14.57,14.61,1659399.0,14.66,14.67,14.57,14.61,1659399.0
2024-08-12 15:00:00,14.61,14.65,14.58,14.61,4201242.0,14.61,14.65,14.58,14.61,4201242.0
2024-08-13 09:30:00,14.8,14.81,14.56,14.65,1800003.0,14.8,14.81,14.56,14.65,1800003.0
2024-08-13 10:00:00,14.65,14.71,14.56,14.7,2458997.0,14.65,14.71,14.56,14.7,2458997.0
2024-08-13 11:00:00,14.7,14.8,14.67,14.76,1769435.0,14.7,14.8,14.67,14.76,1769435.0
2024-08-13 12:00:00,14.76,14.91,14.74,14.88,2125473.0,14.76,14.91,14.74,14.88,2125473.0
2024-08-13 13:00:00,14.88,14.88,14.75,14.81,1441728.0,14.88,14.88,14.75,14.81,1441728.0
2024-08-13 14:00:00,14.81,14.85,14.77,14.83,1441930.0,14.81,14.85,14.77,14.83,1441930.0
2024-08-13 15:00:00,14.83,14.9,14.79,14.87,3474435.0,14.83,14.9,14.79,14.87,3474435.0
2024-08-14 09:30:00,14.9,15.08,14.9,14.94,1691548.0,14.9,15.08,14.9,14.94,1691548.0
2024-08-14 10:00:00,14.95,14.99,14.53,14.73,5396486.0,14.95,14.99,14.53,14.73,5396486.0
2024-08-14 11:00:00,14.73,14.88,14.69,14.88,1762429.0,14.73,14.88,14.69,14.88,1762429.0
2024-08-14 12:00:00,14.88,14.89,14.73,14.78,1455887.0,14.88,14.89,14.73,14.78,1455887.0
2024-08-14 13:00:00,14.78,14.8,14.71,14.79,1174109.0,14.78,14.8,14.71,14.79,1174109.0
2024-08-14 14:00:00,14.79,14.84,14.75,14.83,948325.0,14.79,14.84,14.75,14.83,948325.0
2024-08-14 15:00:00,14.83,14.83,14.68,14.76,3466508.0,14.83,14.83,14.68,14.76,3466508.0
2024-08-15 09:30:00,15.06,15.3,15.03,15.25,3938604.0,15.06,15.3,15.03,15.25,3938604.0
2024-08-15 10:00:00,15.24,15.41,15.22,15.32,2931135.0,15.24,15.41,15.22,15.32,2931135.0
2024-08-15 11:00:00,15.32,15.49,15.3,15.44,3312170.0,15.32,15.49,15.3,15.44,3312170.0
2024-08-15 12:00:00,15.44,15.56,15.43,15.5,2354195.0,15.44,15.56,15.43,15.5,2354195.0
2024-08-15 13:00:00,15.5,15.63,15.44,15.52,4117501.0,15.5,15.63,15.44,15.52,4117501.0
2024-08-15 14:00:00,15.52,15.65,15.44,15.65,3759191.0,15.52,15.65,15.44,15.65,3759191.0
2024-08-15 15:00:00,15.64,15.79,15.61,15.76,7287333.0,15.64,15.79,15.61,15.76,7287333.0
2024-08-16 09:30:00,15.65,15.67,15.31,15.43,3436927.0,15.65,15.67,15.31,15.43,3436927.0
2024-08-16 10:00:00,15.42,15.57,15.32,15.4,3774778.0,15.42,15.57,15.32,15.4,3774778.0
2024-08-16 11:00:00,15.4,15.42,15.31,15.31,1681240.0,15.4,15.42,15.31,15.31,1681240.0
2024-08-16 12:00:00,15.32,15.42,15.31,15.37,1545635.0,15.32,15.42,15.31,15.37,1545635.0
2024-08-16 13:00:00,15.37,15.43,15.33,15.36,1462584.0,15.37,15.43,15.33,15.36,1462584.0
2024-08-16 14:00:00,15.36,15.46,15.31,15.46,1811893.0,15.36,15.46,15.31,15.46,1811893.0
2024-08-16 15:00:00,15.45,15.52,15.43,15.45,4675907.0,15.45,15.52,15.43,15.45,4675907.0
2024-08-19 09:30:00,15.49,15.64,15.45,15.51,1910320.0,15.49,15.64,15.45,15.51,1910320.0
2024-08-19 10:00:00,15.5,15.61,15.43,15.58,1900210.0,15.5,15.61,15.43,15.58,1900210.0
2024-08-19 11:00:00,15.57,15.58,15.42,15.43,1740753.0,15.57,15.58,15.42,15.43,1740753.0
2024-08-19 12:00:00,15.44,15.52,15.42,15.49,1149138.0,15.44,15.52,15.42,15.49,1149138.0
2024-08-19 13:00:00,15.48,15.61,15.48,15.57,1200911.0,15.48,15.61,15.48,15.57,1200911.0
2024-08-19 14:00:00,15.58,15.67,15.54,15.6,1859135.0,15.58,15.67,15.54,15.6,1859135.0
2024-08-19 15:00:00,15.61,15.66,15.52,15.59,4942618.0,15.61,15.66,15.52,15.59,4942618.0
2024-08-20 09:30:00,15.53,15.53,15.31,15.46,2372761.0,15.53,15.53,15.31,15.46,2372761.0
2024-08-20 10:00:00,15.46,15.53,15.4,15.41,1870040.0,15.46,15.53,15.4,15.41,1870040.0
2024-08-20 11:00:00,15.4,15.46,15.38,15.43,1233014.0,15.4,15.46,15.38,15.43,1233014.0
2024-08-20 12:00:00,15.44,15.44,15.37,15.39,1036737.0,15.44,15.44,15.37,15.39,1036737.0
2024-08-20 13:00:00,15.39,15.42,15.32,15.33,1319390.0,15.39,15.42,15.32,15.33,1319390.0
2024-08-20 14:00:00,15.33,15.39,15.32,15.33,1425176.0,15.33,15.39,15.32,15.33,1425176.0
2024-08-20 15:00:00,15.33,15.36,15.28,15.31,3922906.0,15.33,15.36,15.28,15.31,3922906.0
2024-08-21 09:30:00,15.41,15.47,15.3,15.4,1136680.0,15.41,15.47,15.3,15.4,1136680.0
2024-08-21 10:00:00,15.4,15.48,15.34,15.39,1790582.0,15.4,15.48,15.34,15.39,1790582.0
2024-08-21 11:00:00,15.39,15.41,15.35,15.36,770250.0,15.39,15.41,15.35,15.36,770250.0
2024-08-21 12:00:00,15.36,15.39,15.31,15.39,866368.0,15.36,15.39,15.31,15.39,866368.0
2024-08-21 13:00:00,15.39,15.43,15.34,15.41,1169773.0,15.39,15.43,15.34,15.41,1169773.0
2024-08-21 14:00:00,15.41,15.61,15.36,15.54,2505531.0,15.41,15.61,15.36,15.54,2505531.0
2024-08-21 15:00:00,15.54,15.57,15.48,15.49,3310043.0,15.54,15.57,15.48,15.49,3310043.0
2024-08-22 09:30:00,15.66,15.67,15.32,15.42,1795746.0,15.66,15.67,15.32,15.42,1795746.0
2024-08-22 10:00:00,15.43,15.54,15.37,15.49,1898016.0,15.43,15.54,15.37,15.49,1898016.0
2024-08-22 11:00:00,15.49,15.6,15.49,15.53,1567619.0,15.49,15.6,15.49,15.53,1567619.0
2024-08-22 12:00:00,15.53,15.55,15.44,15.46,1895869.0,15.53,15.55,15.44,15.46,1895869.0
2024-08-22 13:00:00,15.46,15.5,15.4,15.41,991583.0,15.46,15.5,15.4,15.41,991583.0
2024-08-22 14:00:00,15.42,15.48,15.4,15.44,1283794.0,15.42,15.48,15.4,15.44,1283794.0
2024-08-22 15:00:00,15.45,15.5,15.32,15.46,5697935.0,15.45,15.5,15.32,15.46,5697935.0
2024-08-23 09:30:00,15.52,15.54,15.47,15.5,1354834.0,15.52,15.54,15.47,15.5,1354834.0
2024-08-23 10:00:00,15.5,16.03,15.5,16.0,6820763.0,15.5,16.03,15.5,16.0,6820763.0
2024-08-23 11:00:00,16.0,16.36,15.98,16.35,7090756.0,16.0,16.36,15.98,16.35,7090756.0
2024-08-23 12:00:00,16.35,16.38,16.2,16.25,5385976.0,16.35,16.38,16.2,16.25,5385976.0
2024-08-23 13:00:00,16.25,16.51,16.21,16.41,4264449.0,16.25,16.51,16.21,16.41,4264449.0
2024-08-23 14:00:00,16.41,16.58,16.39,16.55,3861766.0,16.41,16.58,16.39,16.55,3861766.0
2024-08-23 15:00:00,16.55,16.75,16.51,16.61,8980323.0,16.55,16.75,16.51,16.61,8980323.0
2024-08-26 09:30:00,16.57,16.71,16.5,16.69,2655225.0,16.57,16.71,16.5,16.69,2655225.0
2024-08-26 10:00:00,16.69,16.71,16.5,16.57,2481494.0,16.69,16.71,16.5,16.57,2481494.0
2024-08-26 11:00:00,16.57,16.61,16.44,16.52,2219862.0,16.57,16.61,16.44,16.52,2219862.0
2024-08-26 12:00:00,16.52,16.63,16.49,16.62,1939133.0,16.52,16.63,16.49,16.62,1939133.0
2024-08-26 13:00:00,16.62,16.66,16.48,16.49,2309494.0,16.62,16.66,16.48,16.49,2309494.0
2024-08-26 14:00:00,16.49,16.52,16.41,16.5,2164555.0,16.49,16.52,16.41,16.5,2164555.0
2024-08-26 15:00:00,16.5,16.64,16.46,16.6,4471203.0,16.5,16.64,16.46,16.6,4471203.0
2024-08-27 09:30:00,16.54,16.7,16.5,16.66,2375135.0,16.54,16.7,16.5,16.66,2375135.0
2024-08-27 10:00:00,16.67,17.1,16.67,17.09,5888544.0,16.67,17.1,16.67,17.09,5888544.0
2024-08-27 11:00:00,17.09,17.11,16.9,17.02,3389097.0,17.09,17.11,16.9,17.02,3389097.0
2024-08-27 12:00:00,17.01,17.27,17.01,17.21,4143631.0,17.01,17.27,17.01,17.21,4143631.0
2024-08-27 13:00:00,17.21,17.33,17.16,17.29,2447305.0,17.21,17.33,17.16,17.29,2447305.0
2024-08-27 14:00:00,17.3,17.37,17.27,17.34,2185364.0,17.3,17.37,17.27,17.34,2185364.0
2024-08-27 15:00:00,17.34,17.35,17.01,17.04,6458912.0,17.34,17.35,17.01,17.04,6458912.0
2024-08-28 09:30:00,16.93,17.03,16.64,16.75,3686245.0,16.93,17.03,16.64,16.75,3686245.0
2024-08-28 10:00:00,16.76,16.76,16.55,16.59,3184630.0,16.76,16.76,16.55,16.59,3184630.0
2024-08-28 11:00:00,16.58,16.62,16.49,16.62,3965515.0,16.58,16.62,16.49,16.62,3965515.0
2024-08-28 12:00:00,16.61,16.67,16.57,16.61,1446572.0,16.61,16.67,16.57,16.61,1446572.0
2024-08-28 13:00:00,16.6,16.61,16.52,16.54,1434941.0,16.6,16.61,16.52,16.54,1434941.0
2024-08-28 14:00:00,16.54,16.75,16.53,16.73,1811308.0,16.54,16.75,16.53,16.73,1811308.0
2024-08-28 15:00:00,16.73,16.78,16.61,16.63,3737400.0,16.73,16.78,16.61,16.63,3737400.0
2024-08-29 09:30:00,16.79,16.87,16.53,16.61,2373124.0,16.79,16.87,16.53,16.61,2373124.0
2024-08-29 10:00:00,16.62,16.75,16.52,16.54,2681730.0,16.62,16.75,16.52,16.54,2681730.0
2024-08-29 11:00:00,16.54,16.6,16.5,16.51,2697771.0,16.54,16.6,16.5,16.51,2697771.0
2024-08-29 12:00:00,16.52,16.62,16.51,16.57,1826669.0,16.52,16.62,16.51,16.57,1826669.0
2024-08-29 13:00:00,16.57,16.7,16.51,16.68,2998079.0,16.57,16.7,16.51,16.68,2998079.0
2024-08-29 14:00:00,16.68,16.75,16.5,16.54,2554772.0,16.68,16.75,16.5,16.54,2554772.0
2024-08-29 15:00:00,16.54,16.66,16.53,16.53,4484108.0,16.54,16.66,16.53,16.53,4484108.0
2024-08-30 09:30:00,16.62,16.79,16.56,16.76,1572766.0,16.62,16.79,16.56,16.76,1572766.0
2024-08-30 10:00:00,16.76,16.8,16.57,16.6,1944077.0,16.76,16.8,16.57,16.6,1944077.0
2024-08-30 11:00:00,16.6,16.63,16.36,16.45,3322431.0,16.6,16.63,16.36,16.45,3322431.0
2024-08-30 12:00:00,16.44,16.48,16.25,16.33,2222964.0,16.44,16.48,16.25,16.33,2222964.0
2024-08-30 13:00:00,16.34,16.4,16.27,16.38,1945017.0,16.34,16.4,16.27,16.38,1945017.0
2024-08-30 14:00:00,16.38,16.41,16.31,16.35,1783222.0,16.38,16.41,16.31,16.35,1783222.0
2024-08-30 15:00:00,16.35,16.52,16.34,16.49,3636300.0,16.35,16.52,16.34,16.49,3636300.0
2024-09-03 09:30:00,16.3,16.47,16.2,16.47,1986457.0,16.3,16.47,16.2,16.47,1986457.0
2024-09-03 10:00:00,16.46,16.68,16.39,16.57,3368663.0,16.46,16.68,16.39,16.57,3368663.0
2024-09-03 11:00:00,16.57,16.79,16.55,16.73,2893078.0,16.57,16.79,16.55,16.73,2893078.0
2024-09-03 12:00:00,16.73,16.75,16.56,16.59,2115032.0,16.73,16.75,16.56,16.59,2115032.0
2024-09-03 13:00:00,16.58,16.6,16.39,16.41,1818600.0,16.58,16.6,16.39,16.41,1818600.0
2024-09-03 14:00:00,16.41,16.44,16.34,16.36,2814076.0,16.41,16.44,16.34,16.36,2814076.0
2024-09-03 15:00:00,16.36,16.47,16.31,16.35,4320112.0,16.36,16.47,16.31,16.35,4320112.0
2024-09-04 09:30:00,16.23,16.37,15.99,16.37,2692895.0,16.23,16.37,15.99,16.37,2692895.0
2024-09-04 10:00:00,16.37,16.5,16.21,16.49,2584648.0,16.37,16.5,16.21,16.49,2584648.0
2024-09-04 11:00:00,16.5,16.52,16.28,16.31,1842771.0,16.5,16.52,16.28,16.31,1842771.0
2024-09-04 12:00:00,16.31,16.39,16.23,16.33,2028420.0,16.31,16.39,16.23,16.33,2028420.0
2024-09-04 13:00:00,16.33,16.36,16.28,16.29,1568235.0,16.33,16.36,16.28,16.29,1568235.0
2024-09-04 14:00:00,16.29,16.35,16.28,16.29,1324574.0,16.29,16.35,16.28,16.29,1324574.0
2024-09-04 15:00:00,16.3,16.31,16.13,16.16,3626996.0,16.3,16.31,16.13,16.16,3626996.0
2024-09-05 09:30:00,16.3,16.46,16.22,16.37,1568163.0,16.3,16.46,16.22,16.37,1568163.0
2024-09-05 10:00:00,16.37,16.59,16.34,16.34,2286729.0,16.37,16.59,16.34,16.34,2286729.0
2024-09-05 11:00:00,16.34,16.4,16.25,16.3,1502312.0,16.34,16.4,16.25,16.3,1502312.0
2024-09-05 12:00:00,16.28,16.32,16.16,16.21,1483250.0,16.28,16.32,16.16,16.21,1483250.0
2024-09-05 13:00:00,16.21,16.26,16.14,16.26,1347530.0,16.21,16.26,16.14,16.26,1347530.0
2024-09-05 14:00:00,16.26,16.28,16.15,16.16,975843.0,16.26,16.28,16.15,16.16,975843.0
2024-09-05 15:00:00,16.16,16.16,16.07,16.15,2803577.0,16.16,16.16,16.07,16.15,2803577.0
2024-09-06 09:30:00,16.21,16.46,16.21,16.3,1711592.0,16.21,16.46,16.21,16.3,1711592.0
2024-09-06 10:00:00,16.3,16.31,15.86,15.9,4960304.0,16.3,16.31,15.86,15.9,4960304.0
2024-09-06 11:00:00,15.89,16.06,15.62,15.64,2836281.0,15.89,16.06,15.62,15.64,2836281.0
2024-09-06 12:00:00,15.64,15.66,15.52,15.57,1951632.0,15.64,15.66,15.52,15.57,1951632.0
2024-09-06 13:00:00,15.57,15.64,15.55,15.58,1940280.0,15.57,15.64,15.55,15.58,1940280.0
2024-09-06 14:00:00,15.58,15.73,15.55,15.68,2867032.0,15.58,15.73,15.55,15.68,2867032.0
2024-09-06 15:00:00,15.69,15.73,15.5,15.68,4583692.0,15.69,15.73,15.5,15.68,4583692.0
2024-09-09 09:30:00,15.88,16.06,15.85,16.01,1712029.0,15.88,16.06,15.85,16.01,1712029.0
2024-09-09 10:00:00,16.02,16.21,15.98,16.01,2667195.0,16.02,16.21,15.98,16.01,2667195.0
2024-09-09 11:00:00,16.02,16.04,15.93,15.97,2056222.0,16.02,16.04,15.93,15.97,2056222.0
2024-09-09 12:00:00,15.97,16.16,15.95,16.16,1650569.0,15.97,16.16,15.95,16.16,1650569.0
2024-09-09 13:00:00,16.16,16.17,16.0,16.02,1240879.0,16.16,16.17,16.0,16.02,1240879.0
2024-09-09 14:00:00,16.02,16.03,15.92,16.0,882833.0,16.02,16.03,15.92,16.0,882833.0
2024-09-09 15:00:00,16.0,16.13,15.97,16.03,3823387.0,16.0,16.13,15.97,16.03,3823387.0
2024-09-10 09:30:00,16.13,16.17,15.84,15.85,1339358.0,16.13,16.17,15.84,15.85,1339358.0
2024-09-10 10:00:00,15.84,15.87,15.49,15.69,3442660.0,15.84,15.87,15.49,15.69,3442660.0
2024-09-10 11:00:00,15.69,15.8,15.65,15.7,2018564.0,15.69,15.8,15.65,15.7,2018564.0
2024-09-10 12:00:00,15.69,15.81,15.65,15.76,1637874.0,15.69,15.81,15.65,15.76,1637874.0
2024-09-10 13:00:00,15.77,15.91,15.75,15.91,1079841.0,15.77,15.91,15.75,15.91,1079841.0
2024-09-10 14:00:00,15.91,16.05,15.88,16.05,1533092.0,15.91,16.05,15.88,16.05,1533092.0
2024-09-10 15:00:00,16.04,16.16,16.0,16.14,3601255.0,16.04,16.16,16.0,16.14,3601255.0
2024-09-11 09:30:00,16.11,16.16,15.88,16.05,1984492.0,16.11,16.16,15.88,16.05,1984492.0
2024-09-11 10:00:00,16.05,16.12,15.88,15.96,2675826.0,16.05,16.12,15.88,15.96,2675826.0
2024-09-11 11:00:00,15.96,16.26,15.94,16.09,2027874.0,15.96,16.26,15.94,16.09,2027874.0
2024-09-11 12:00:00,16.08,16.17,16.07,16.14,1193642.0,16.08,16.17,16.07,16.14,1193642.0
2024-09-11 13:00:00,16.15,16.41,16.14,16.32,3705290.0,16.15,16.41,16.14,16.32,3705290.0
2024-09-11 14:00:00,16.31,16.46,16.3,16.41,1959213.0,16.31,16.46,16.3,16.41,1959213.0
2024-09-11 15:00:00,16.41,16.55,16.35,16.53,3979618.0,16.41,16.55,16.35,16.53,3979618.0
2024-09-12 09:30:00,16.64,16.97,16.61,16.63,4689035.0,16.64,16.97,16.61,16.63,4689035.0
2024-09-12 10:00:00,16.65,17.17,16.62,17.05,5136901.0,16.65,17.17,16.62,17.05,5136901.0
2024-09-12 11:00:00,17.05,17.13,16.91,16.94,3273770.0,17.05,17.13,16.91,16.94,3273770.0
2024-09-12 12:00:00,16.94,16.97,16.68,16.82,2244165.0,16.94,16.97,16.68,16.82,2244165.0
2024-09-12 13:00:00,16.83,16.95,16.77,16.94,1874720.0,16.83,16.95,16.77,16.94,1874720.0
2024-09-12 14:00:00,16.94,17.0,16.86,16.91,1863976.0,16.94,17.0,16.86,16.91,1863976.0
2024-09-12 15:00:00,16.9,16.94,16.82,16.92,4512530.0,16.9,16.94,16.82,16.92,4512530.0
2024-09-13 09:30:00,17.01,17.22,17.0,17.19,2576030.0,17.01,17.22,17.0,17.19,2576030.0
2024-09-13 10:00:00,17.19,17.46,17.08,17.42,4301656.0,17.19,17.46,17.08,17.42,4301656.0
2024-09-13 11:00:00,17.42,17.49,17.36,17.43,2897288.0,17.42,17.49,17.36,17.43,2897288.0
2024-09-13 12:00:00,17.42,17.45,17.27,17.32,2164989.0,17.42,17.45,17.27,17.32,2164989.0
2024-09-13 13:00:00,17.32,17.42,17.32,17.35,1314952.0,17.32,17.42,17.32,17.35,1314952.0
2024-09-13 14:00:00,17.36,17.38,17.26,17.29,1622733.0,17.36,17.38,17.26,17.29,1622733.0
2024-09-13 15:00:00,17.28,17.32,17.23,17.25,4241790.0,17.28,17.32,17.23,17.25,4241790.0
2024-09-16 09:30:00,17.37,17.72,17.27,17.54,3794920.0,17.37,17.72,17.27,17.54,3794920.0
2024-09-16 10:00:00,17.54,17.72,17.5,17.69,4415336.0,17.54,17.72,17.5,17.69,4415336.0
2024-09-16 11:00:00,17.7,17.83,17.67,17.8,3227502.0,17.7,17.83,17.67,17.8,3227502.0
2024-09-16 12:00:00,17.8,17.94,17.7,17.89,2677924.0,17.8,17.94,17.7,17.89,2677924.0
2024-09-16 13:00:00,17.88,17.89,17.78,17.85,2119878.0,17.88,17.89,17.78,17.85,2119878.0
2024-09-16 14:00:00,17.85,17.88,17.81,17.86,1695635.0,17.85,17.88,17.81,17.86,1695635.0
2024-09-16 15:00:00,17.86,17.86,17.74,17.83,4906653.0,17.86,17.86,17.74,17.83,4906653.0
2024-09-17 09:30:00,18.04,18.1,17.87,18.01,3434510.0,18.04,18.1,17.87,18.01,3434510.0
2024-09-17 10:00:00,18.02,18.1,17.98,18.07,2830625.0,18.02,18.1,17.98,18.07,2830625.0
2024-09-17 11:00:00,18.07,18.18,17.99,18.0,2076378.0,18.07,18.18,17.99,18.0,2076378.0
2024-09-17 12:00:00,18.0,18.17,17.99,18.04,1780992.0,18.0,18.17,17.99,18.04,1780992.0
2024-09-17 13:00:00,18.04,18.1,17.89,17.93,2624304.0,18.04,18.1,17.89,17.93,2624304.0
2024-09-17 14:00:00,17.93,18.09,17.91,18.03,2202138.0,17.93,18.09,17.91,18.03,2202138.0
2024-09-17 15:00:00,18.03,18.04,17.89,18.04,3935711.0,18.03,18.04,17.89,18.04,3935711.0
2024-09-18 09:30:00,18.13,18.59,18.12,18.39,4935347.0,18.13,18.59,18.12,18.39,4935347.0
2024-09-18 10:00:00,18.39,18.44,18.22,18.34,3756886.0,18.39,18.44,18.22,18.34,3756886.0
2024-09-18 11:00:00,18.34,18.4,18.31,18.33,2052376.0,18.34,18.4,18.31,18.33,2052376.0
2024-09-18 12:00:00,18.33,18.39,18.22,18.26,1631674.0,18.33,18.39,18.22,18.26,1631674.0
2024-09-18 13:00:00,18.26,18.27,18.18,18.25,1524344.0,18.26,18.27,18.18,18.25,1524344.0
2024-09-18 14:00:00,18.24,18.74,18.18,18.38,6084304.0,18.24,18.74,18.18,18.38,6084304.0
2024-09-18 15:00:00,18.38,18.51,18.21,18.36,4692132.0,18.38,18.51,18.21,18.36,4692132.0
2024-09-19 09:30:00,18.91,18.99,18.65,18.8,3677737.0,18.91,18.99,18.65,18.8,3677737.0
2024-09-19 10:00:00,18.8,18.91,18.73,18.78,3539529.0,18.8,18.91,18.73,18.78,3539529.0
2024-09-19 11:00:00,18.78,18.82,18.7,18.76,1940574.0,18.78,18.82,18.7,18.76,1940574.0
2024-09-19 12:00:00,18.75,18.86,18.73,18.85,2179625.0,18.75,18.86,18.73,18.85,2179625.0
2024-09-19 13:00:00,18.85,18.87,18.8,18.82,1670729.0,18.85,18.87,18.8,18.82,1670729.0
2024-09-19 14:00:00,18.82,18.84,18.66,18.68,1839960.0,18.82,18.84,18.66,18.68,1839960.0
2024-09-19 15:00:00,18.67,18.77,18.62,18.77,5239537.0,18.67,18.77,18.62,18.77,5239537.0
2024-09-20 09:30:00,18.7,18.9,18.55,18.89,3846989.0,18.7,18.9,18.55,18.89,3846989.0
2024-09-20 10:00:00,18.89,18.92,18.77,18.84,2809402.0,18.89,18.92,18.77,18.84,2809402.0
2024-09-20 11:00:00,18.84,18.96,18.71,18.93,2944984.0,18.84,18.96,18.71,18.93,2944984.0
2024-09-20 12:00:00,18.92,19.09,18.9,18.93,4423277.0,18.92,19.09,18.9,18.93,4423277.0
2024-09-20 13:00:00,18.93,18.94,18.8,18.86,2070131.0,18.93,18.94,18.8,18.86,2070131.0
2024-09-20 14:00:00,18.86,18.94,18.77,18.9,2596581.0,18.86,18.94,18.77,18.9,2596581.0
2024-09-20 15:00:00,18.9,19.05,18.88,19.0,6021288.0,18.9,19.05,18.88,19.0,6021288.0
2024-09-23 09:30:00,19.0,19.02,18.72,18.85,3783565.0,19.0,19.02,18.72,18.85,3783565.0
2024-09-23 10:00:00,18.85,19.01,18.77,18.88,3442548.0,18.85,19.01,18.77,18.88,3442548.0
2024-09-23 11:00:00,18.88,18.9,18.81,18.89,1797363.0,18.88,18.9,18.81,18.89,1797363.0
2024-09-23 12:00:00,18.89,18.9,18.71,18.85,2375282.0,18.89,18.9,18.71,18.85,2375282.0
2024-09-23 13:00:00,18.85,18.95,18.82,18.93,1513302.0,18.85,18.95,18.82,18.93,1513302.0
2024-09-23 14:00:00,18.93,18.93,18.86,18.88,1377269.0,18.93,18.93,18.86,18.88,1377269.0
2024-09-23 15:00:00,18.88,19.0,18.85,18.97,4340212.0,18.88,19.0,18.85,18.97,4340212.0
2024-09-24 09:30:00,19.0,19.01,18.56,18.57,4994839.0,19.0,19.01,18.56,18.57,4994839.0
2024-09-24 10:00:00,18.57,18.58,18.37,18.52,6331918.0,18.57,18.58,18.37,18.52,6331918.0
2024-09-24 11:00:00,18.52,18.62,18.42,18.49,3099026.0,18.52,18.62,18.42,18.49,3099026.0
2024-09-24 12:00:00,18.49,18.57,18.43,18.56,1670514.0,18.49,18.57,18.43,18.56,1670514.0
2024-09-24 13:00:00,18.55,18.63,18.53,18.62,1510456.0,18.55,18.63,18.53,18.62,1510456.0
2024-09-24 14:00:00,18.62,18.85,18.59,18.8,2922832.0,18.62,18.85,18.59,18.8,2922832.0
2024-09-24 15:00:00,18.8,18.86,18.67,18.73,4056218.0,18.8,18.86,18.67,18.73,4056218.0
2024-09-25 09:30:00,18.67,18.69,18.4,18.5,3159224.0,18.67,18.69,18.4,18.5,3159224.0
2024-09-25 10:00:00,18.5,18.61,18.34,18.45,4252624.0,18.5,18.61,18.34,18.45,4252624.0
2024-09-25 11:00:00,18.45,18.46,18.21,18.21,3559024.0,18.45,18.46,18.21,18.21,3559024.0
2024-09-25 12:00:00,18.21,18.25,18.11,18.2,3503602.0,18.21,18.25,18.11,18.2,3503602.0
2024-09-25 13:00:00,18.2,18.25,18.14,18.21,2117508.0,18.2,18.25,18.14,18.21,2117508.0
2024-09-25 14:00:00,18.21,18.24,18.14,18.17,2522636.0,18.21,18.24,18.14,18.17,2522636.0
2024-09-25 15:00:00,18.17,18.19,17.99,18.03,5116783.0,18.17,18.19,17.99,18.03,5116783.0
2024-09-26 09:30:00,18.43,18.78,18.38,18.71,5181131.0,18.43,18.78,18.38,18.71,5181131.0
2024-09-26 10:00:00,18.71,18.9,18.57,18.62,5142072.0,18.71,18.9,18.57,18.62,5142072.0
2024-09-26 11:00:00,18.62,18.74,18.59,18.68,2294566.0,18.62,18.74,18.59,18.68,2294566.0
2024-09-26 12:00:00,18.68,18.69,18.53,18.57,1280373.0,18.68,18.69,18.53,18.57,1280373.0
2024-09-26 13:00:00,18.57,18.8,18.54,18.8,2277883.0,18.57,18.8,18.54,18.8,2277883.0
2024-09-26 14:00:00,18.8,18.81,18.71,18.72,1841848.0,18.8,18.81,18.71,18.72,1841848.0
2024-09-26 15:00:00,18.72,18.74,18.62,18.67,3445122.0,18.72,18.74,18.62,18.67,3445122.0
2024-09-27 09:30:00,18.8,18.81,18.5,18.68,4259525.0,18.8,18.81,18.5,18.68,4259525.0
2024-09-27 10:00:00,18.68,18.8,18.65,18.68,5250074.0,18.68,18.8,18.65,18.68,5250074.0
2024-09-27 11:00:00,18.68,18.87,18.66,18.71,4274353.0,18.68,18.87,18.66,18.71,4274353.0
2024-09-27 12:00:00,18.71,18.76,18.65,18.68,2142206.0,18.71,18.76,18.65,18.68,2142206.0
2024-09-27 13:00:00,18.69,18.81,18.57,18.67,4071775.0,18.69,18.81,18.57,18.67,4071775.0
2024-09-27 14:00:00,18.68,18.7,18.51,18.62,3222397.0,18.68,18.7,18.51,18.62,3222397.0
2024-09-27 15:00:00,18.61,18.62,18.48,18.54,4923550.0,18.61,18.62,18.48,18.54,4923550.0
2024-09-30 09:30:00,18.67,18.72,17.33,18.1,14445010.0,18.67,18.72,17.33,18.1,14445010.0
2024-09-30 10:00:00,18.1,18.55,17.7,17.88,12695348.0,18.1,18.55,17.7,17.88,12695348.0
2024-09-30 11:00:00,17.89,18.2,17.81,17.96,8042112.0,17.89,18.2,17.81,17.96,8042112.0
2024-09-30 12:00:00,17.96,18.12,17.91,17.98,3725220.0,17.96,18.12,17.91,17.98,3725220.0
2024-09-30 13:00:00,17.99,18.13,17.93,18.12,2940248.0,17.99,18.13,17.93,18.12,2940248.0
2024-09-30 14:00:00,18.12,18.43,18.07,18.3,4835630.0,18.12,18.43,18.07,18.3,4835630.0
2024-09-30 15:00:00,18.3,18.52,18.1,18.49,10245692.0,18.3,18.52,18.1,18.49,10245692.0
2024-10-01 09:30:00,18.7,18.82,17.69,17.71,8756250.0,18.7,18.82,17.69,17.71,8756250.0
2024-10-01 10:00:00,17.71,17.91,17.62,17.9,9735332.0,17.71,17.91,17.62,17.9,9735332.0
2024-10-01 11:00:00,17.9,18.23,17.85,18.14,4505699.0,17.9,18.23,17.85,18.14,4505699.0
2024-10-01 12:00:00,18.14,18.18,17.92,18.01,2848925.0,18.14,18.18,17.92,18.01,2848925.0
2024-10-01 13:00:00,18.0,18.01,17.75,17.91,3021888.0,18.0,18.01,17.75,17.91,3021888.0
2024-10-01 14:00:00,17.92,18.22,17.91,18.16,3363340.0,17.92,18.22,17.91,18.16,3363340.0
2024-10-01 15:00:00,18.16,18.19,17.93,18.03,5057764.0,18.16,18.19,17.93,18.03,5057764.0
2024-10-02 09:30:00,17.71,17.77,17.48,17.63,3947546.0,17.71,17.77,17.48,17.63,3947546.0
2024-10-02 10:00:00,17.63,17.86,17.62,17.7,3392652.0,17.63,17.86,17.62,17.7,3392652.0
2024-10-02 11:00:00,17.7,17.84,17.69,17.8,1750364.0,17.7,17.84,17.69,17.8,1750364.0
2024-10-02 12:00:00,17.8,17.85,17.73,17.78,1151706.0,17.8,17.85,17.73,17.78,1151706.0
2024-10-02 13:00:00,17.77,17.8,17.67,17.68,3642931.0,17.77,17.8,17.67,17.68,3642931.0
2024-10-02 14:00:00,17.68,17.68,17.57,17.66,4934782.0,17.68,17.68,17.57,17.66,4934782.0
2024-10-02 15:00:00,17.66,17.72,17.53,17.71,5016777.0,17.66,17.72,17.53,17.71,5016777.0
2024-10-03 09:30:00,17.43,17.7,17.42,17.46,3122593.0,17.43,17.7,17.42,17.46,3122593.0
2024-10-03 10:00:00,17.47,17.65,17.24,17.25,5545003.0,17.47,17.65,17.24,17.25,5545003.0
2024-10-03 11:00:00,17.25,17.37,17.21,17.3,2219958.0,17.25,17.37,17.21,17.3,2219958.0
2024-10-03 12:00:00,17.3,17.34,17.19,17.23,2719110.0,17.3,17.34,17.19,17.23,2719110.0
2024-10-03 13:00:00,17.22,17.37,17.17,17.29,2196211.0,17.22,17.37,17.17,17.29,2196211.0
2024-10-03 14:00:00,17.29,17.29,17.1,17.26,2462282.0,17.29,17.29,17.1,17.26,2462282.0
2024-10-03 15:00:00,17.26,17.37,17.19,17.35,5717228.0,17.26,17.37,17.19,17.35,5717228.0
2024-10-04 09:30:00,17.68,18.15,17.68,17.83,7388068.0,17.68,18.15,17.68,17.83,7388068.0
2024-10-04 10:00:00,17.83,17.88,17.55,17.76,5376722.0,17.83,17.88,17.55,17.76,5376722.0
2024-10-04 11:00:00,17.76,17.9,17.66,17.73,2456515.0,17.76,17.9,17.66,17.73,2456515.0
2024-10-04 12:00:00,17.73,17.8,17.58,17.59,1824657.0,17.73,17.8,17.58,17.59,1824657.0
2024-10-04 13:00:00,17.59,17.68,17.57,17.61,1511936.0,17.59,17.68,17.57,17.61,1511936.0
2024-10-04 14:00:00,17.61,17.81,17.59,17.8,1911474.0,17.61,17.81,17.59,17.8,1911474.0
2024-10-04 15:00:00,17.8,18.03,17.78,18.02,5989586.0,17.8,18.03,17.78,18.02,5989586.0
2024-10-07 09:30:00,17.99,18.29,17.83,18.23,3515331.0,17.99,18.29,17.83,18.23,3515331.0
2024-10-07 10:00:00,18.23,18.41,18.03,18.11,5495443.0,18.23,18.41,18.03,18.11,5495443.0
2024-10-07 11:00:00,18.1,18.42,18.08,18.28,3225608.0,18.1,18.42,18.08,18.28,3225608.0
2024-10-07 12:00:00,18.29,18.34,18.23,18.23,2181501.0,18.29,18.34,18.23,18.23,2181501.0
2024-10-07 13:00:00,18.23,18.24,18.16,18.2,1658270.0,18.23,18.24,18.16,18.2,1658270.0
2024-10-07 14:00:00,18.21,18.21,17.93,17.96,3553362.0,18.21,18.21,17.93,17.96,3553362.0
2024-10-07 15:00:00,17.96,18.06,17.93,18.01,6287454.0,17.96,18.06,17.93,18.01,6287454.0
2024-10-08 09:30:00,18.08,18.72,18.07,18.66,4348216.0,18.08,18.72,18.07,18.66,4348216.0
2024-10-08 10:00:00,18.66,18.84,18.62,18.79,6364603.0,18.66,18.84,18.62,18.79,6364603.0
2024-10-08 11:00:00,18.8,18.99,18.74,18.94,4843483.0,18.8,18.99,18.74,18.94,4843483.0
2024-10-08 12:00:00,18.93,18.94,18.77,18.84,2714317.0,18.93,18.94,18.77,18.84,2714317.0
2024-10-08 13:00:00,18.84,18.85,18.66,18.8,2354720.0,18.84,18.85,18.66,18.8,2354720.0
2024-10-08 14:00:00,18.81,18.82,18.63,18.8,3328590.0,18.81,18.82,18.63,18.8,3328590.0
2024-10-08 15:00:00,18.8,18.87,18.73,18.87,5613893.0,18.8,18.87,18.73,18.87,5613893.0
2024-10-09 09:30:00,19.15,19.7,19.09,19.69,11092732.0,19.15,19.7,19.09,19.69,11092732.0
2024-10-09 10:00:00,19.69,19.91,19.65,19.89,10526816.0,19.69,19.91,19.65,19.89,10526816.0
2024-10-09 11:00:00,19.89,20.45,19.77,20.3,12424424.0,19.89,20.45,19.77,20.3,12424424.0
2024-10-09 12:00:00,20.3,20.39,20.15,20.23,5760107.0,20.3,20.39,20.15,20.23,5760107.0
2024-10-09 13:00:00,20.23,20.29,20.14,20.28,3869409.0,20.23,20.29,20.14,20.28,3869409.0
2024-10-09 14:00:00,20.29,20.32,20.18,20.19,3552310.0,20.29,20.32,20.18,20.19,3552310.0
2024-10-09 15:00:00,20.2,20.38,20.18,20.2,10677346.0,20.2,20.38,20.18,20.2,10677346.0
2024-10-10 09:30:00,19.85,20.31,19.72,20.28,6029465.0,19.85,20.31,19.72,20.28,6029465.0
2024-10-10 10:00:00,20.28,20.39,20.13,20.25,4295374.0,20.28,20.39,20.13,20.25,4295374.0
2024-10-10 11:00:00,20.26,20.5,20.25,20.41,3765186.0,20.26,20.5,20.25,20.41,3765186.0
2024-10-10 12:00:00,20.41,20.47,20.36,20.42,2395689.0,20.41,20.47,20.36,20.42,2395689.0
2024-10-10 13:00:00,20.42,20.43,20.26,20.29,2365036.0,20.42,20.43,20.26,20.29,2365036.0
2024-10-10 14:00:00,20.29,20.43,20.27,20.42,2551840.0,20.29,20.43,20.27,20.42,2551840.0
2024-10-10 15:00:00,20.42,20.42,20.24,20.38,7136899.0,20.42,20.42,20.24,20.38,7136899.0
2024-10-11 09:30:00,20.46,20.69,20.4,20.55,3843109.0,20.46,20.69,20.4,20.55,3843109.0
2024-10-11 10:00:00,20.55,20.75,20.54,20.73,4175637.0,20.55,20.75,20.54,20.73,4175637.0
2024-10-11 11:00:00,20.73,20.81,20.67,20.72,2700450.0,20.73,20.81,20.67,20.72,2700450.0
2024-10-11 12:00:00,20.73,20.75,20.62,20.65,2021337.0,20.73,20.75,20.62,20.65,2021337.0
2024-10-11 13:00:00,20.66,20.69,20.58,20.61,1625123.0,20.66,20.69,20.58,20.61,1625123.0
2024-10-11 14:00:00,20.61,20.64,20.39,20.43,2963020.0,20.61,20.64,20.39,20.43,2963020.0
2024-10-11 15:00:00,20.44,20.46,20.36,20.43,4987733.0,20.44,20.46,20.36,20.43,4987733.0
2024-10-14 09:30:00,20.33,20.43,20.04,20.18,3353550.0,20.33,20.43,20.04,20.18,3353550.0
2024-10-14 10:00:00,20.19,20.23,19.97,20.14,3757653.0,20.19,20.23,19.97,20.14,3757653.0
2024-10-14 11:00:00,20.14,20.2,20.1,20.13,1830383.0,20.14,20.2,20.1,20.13,1830383.0
2024-10-14 12:00:00,20.13,20.24,20.12,20.21,1390529.0,20.13,20.24,20.12,20.21,1390529.0
2024-10-14 13:00:00,20.21,20.21,20.1,20.15,1875099.0,20.21,20.21,20.1,20.15,1875099.0
2024-10-14 14:00:00,20.14,20.28,20.11,20.26,1664656.0,20.14,20.28,20.11,20.26,1664656.0
2024-10-14 15:00:00,20.25,20.3,20.19,20.21,4223454.0,20.25,20.3,20.19,20.21,4223454.0
2024-10-15 09:30:00,20.78,21.41,20.76,21.03,8366931.0,20.78,21.41,20.76,21.03,8366931.0
2024-10-15 10:00:00,21.05,21.47,21.03,21.42,6102475.0,21.05,21.47,21.03,21.42,6102475.0
2024-10-15 11:00:00,21.43,21.58,21.35,21.55,4441886.0,21.43,21.58,21.35,21.55,4441886.0
2024-10-15 12:00:00,21.55,21.8,21.52,21.7,4454231.0,21.55,21.8,21.52,21.7,4454231.0
2024-10-15 13:00:00,21.69,21.75,21.55,21.64,3124544.0,21.69,21.75,21.55,21.64,3124544.0
2024-10-15 14:00:00,21.64,21.66,21.43,21.56,3737547.0,21.64,21.66,21.43,21.56,3737547.0
2024-10-15 15:00:00,21.57,21.61,21.43,21.55,5645503.0,21.57,21.61,21.43,21.55,5645503.0
2024-10-16 09:30:00,21.57,21.6,21.29,21.34,4190456.0,21.57,21.6,21.29,21.34,4190456.0
2024-10-16 10:00:00,21.34,21.55,21.29,21.55,3422323.0,21.34,21.55,21.29,21.55,3422323.0
2024-10-16 11:00:00,21.55,21.59,21.42,21.51,2051349.0,21.55,21.59,21.42,21.51,2051349.0
2024-10-16 12:00:00,21.51,21.58,21.49,21.57,1484105.0,21.51,21.58,21.49,21.57,1484105.0
2024-10-16 13:00:00,21.57,21.66,21.51,21.62,1606352.0,21.57,21.66,21.51,21.62,1606352.0
2024-10-16 14:00:00,21.63,21.67,21.54,21.57,1873460.0,21.63,21.67,21.54,21.57,1873460.0
2024-10-16 15:00:00,21.57,21.61,21.39,21.4,4214546.0,21.57,21.61,21.39,21.4,4214546.0
2024-10-17 09:30:00,21.62,21.78,21.23,21.59,3136744.0,21.62,21.78,21.23,21.59,3136744.0
2024-10-17 10:00:00,21.59,21.65,21.41,21.42,2697315.0,21.59,21.65,21.41,21.42,2697315.0
2024-10-17 11:00:00,21.42,21.55,21.33,21.45,1735471.0,21.42,21.55,21.33,21.45,1735471.0
2024-10-17 12:00:00,21.45,21.49,21.37,21.43,994805.0,21.45,21.49,21.37,21.43,994805.0
2024-10-17 13:00:00,21.43,21.54,21.39,21.52,965611.0,21.43,21.54,21.39,21.52,965611.0
2024-10-17 14:00:00,21.52,21.53,21.4,21.47,897546.0,21.52,21.53,21.4,21.47,897546.0
2024-10-17 15:00:00,21.47,21.48,21.23,21.39,4476432.0,21.47,21.48,21.23,21.39,4476432.0
2024-10-18 09:30:00,21.36,21.42,21.05,21.13,3122045.0,21.36,21.42,21.05,21.13,3122045.0
2024-10-18 10:00:00,21.13,21.3,21.11,21.21,1905061.0,21.13,21.3,21.11,21.21,1905061.0
2024-10-18 11:00:00,21.21,21.25,21.15,21.17,1176257.0,21.21,21.25,21.15,21.17,1176257.0
2024-10-18 12:00:00,21.17,21.33,21.16,21.26,932441.0,21.17,21.33,21.16,21.26,932441.0
2024-10-18 13:00:00,21.26,21.28,21.22,21.24,684366.0,21.26,21.28,21.22,21.24,684366.0
2024-10-18 14:00:00,21.24,21.29,21.18,21.26,890469.0,21.24,21.29,21.18,21.26,890469.0
2024-10-18 15:00:00,21.26,21.34,21.24,21.32,2643528.0,21.26,21.34,21.24,21.32,2643528.0
2024-10-21 09:30:00,21.25,21.27,21.03,21.23,2537329.0,21.25,21.27,21.03,21.23,2537329.0
2024-10-21 10:00:00,21.23,21.34,21.17,21.28,2366972.0,21.23,21.34,21.17,21.28,2366972.0
2024-10-21 11:00:00,21.28,21.38,21.16,21.36,1936091.0,21.28,21.38,21.16,21.36,1936091.0
2024-10-21 12:00:00,21.36,21.37,21.2,21.27,1150996.0,21.36,21.37,21.2,21.27,1150996.0
2024-10-21 13:00:00,21.27,21.37,21.26,21.32,1200522.0,21.27,21.37,21.26,21.32,1200522.0
2024-10-21 14:00:00,21.33,21.33,21.25,21.29,1021750.0,21.33,21.33,21.25,21.29,1021750.0
2024-10-21 15:00:00,21.29,21.35,21.23,21.29,2908357.0,21.29,21.35,21.23,21.29,2908357.0
2024-10-22 09:30:00,21.17,21.26,20.78,20.9,3076706.0,21.17,21.26,20.78,20.9,3076706.0
2024-10-22 10:00:00,20.91,21.33,20.91,21.32,2351259.0,20.91,21.33,20.91,21.32,2351259.0
2024-10-22 11:00:00,21.32,21.38,21.26,21.34,1792874.0,21.32,21.38,21.26,21.34,1792874.0
2024-10-22 12:00:00,21.34,21.42,21.27,21.37,1076701.0,21.34,21.42,21.27,21.37,1076701.0
2024-10-22 13:00:00,21.38,21.56,21.34,21.44,1652633.0,21.38,21.56,21.34,21.44,1652633.0
2024-10-22 14:00:00,21.44,21.52,21.36,21.42,1733174.0,21.44,21.52,21.36,21.42,1733174.0
2024-10-22 15:00:00,21.42,21.47,21.39,21.45,2597872.0,21.42,21.47,21.39,21.45,2597872.0
2024-10-23 09:30:00,21.28,21.4,21.1,21.2,1786982.0,21.28,21.4,21.1,21.2,1786982.0
2024-10-23 10:00:00,21.21,21.27,21.1,21.15,2182017.0,21.21,21.27,21.1,21.15,2182017.0
2024-10-23 11:00:00,21.14,21.3,21.1,21.27,1347914.0,21.14,21.3,21.1,21.27,1347914.0
2024-10-23 12:00:00,21.27,21.27,21.1,21.11,841913.0,21.27,21.27,21.1,21.11,841913.0
2024-10-23 13:00:00,21.11,21.12,20.89,20.9,2030395.0,21.11,21.12,20.89,20.9,2030395.0
2024-10-23 14:00:00,20.9,21.02,20.82,21.01,1905843.0,20.9,21.02,20.82,21.01,1905843.0
2024-10-23 15:00:00,21.01,21.03,20.92,21.0,2279907.0,21.01,21.03,20.92,21.0,2279907.0
2024-10-24 09:30:00,21.05,21.25,20.95,21.16,1550627.0,21.05,21.25,20.95,21.16,1550627.0
2024-10-24 10:00:00,21.16,21.18,20.9,20.98,2058237.0,21.16,21.18,20.9,20.98,2058237.0
2024-10-24 11:00:00,20.98,20.98,20.77,20.8,1686659.0,20.98,20.98,20.77,20.8,1686659.0
2024-10-24 12:00:00,20.79,20.8,20.61,20.73,1925949.0,20.79,20.8,20.61,20.73,1925949.0
2024-10-24 13:00:00,20.73,20.81,20.65,20.78,1468367.0,20.73,20.81,20.65,20.78,1468367.0
2024-10-24 14:00:00,20.78,20.88,20.73,20.84,1244497.0,20.78,20.88,20.73,20.84,1244497.0
2024-10-24 15:00:00,20.83,20.96,20.76,20.91,3004754.0,20.83,20.96,20.76,20.91,3004754.0
2024-10-25 09:30:00,20.98,21.06,20.74,20.8,1735165.0,20.98,21.06,20.74,20.8,1735165.0
2024-10-25 10:00:00,20.8,20.93,20.76,20.86,1598077.0,20.8,20.93,20.76,20.86,1598077.0
2024-10-25 11:00:00,20.87,20.9,20.78,20.87,1184424.0,20.87,20.9,20.78,20.87,1184424.0
2024-10-25 12:00:00,20.87,21.0,20.84,20.93,1740582.0,20.87,21.0,20.84,20.93,1740582.0
2024-10-25 13:00:00,20.92,21.0,20.86,20.88,1392497.0,20.92,21.0,20.86,20.88,1392497.0
2024-10-25 14:00:00,20.88,20.91,20.76,20.89,1434694.0,20.88,20.91,20.76,20.89,1434694.0
2024-10-25 15:00:00,20.9,20.95,20.83,20.9,2740336.0,20.9,20.95,20.83,20.9,2740336.0
2024-10-28 09:30:00,21.72,22.39,21.69,21.88,8271420.0,21.72,22.39,21.69,21.88,8271420.0
2024-10-28 10:00:00,21.87,21.97,21.55,21.84,5157825.0,21.87,21.97,21.55,21.84,5157825.0
2024-10-28 11:00:00,21.84,21.89,21.64,21.75,2498390.0,21.84,21.89,21.64,21.75,2498390.0
2024-10-28 12:00:00,21.76,21.91,21.75,21.86,1883055.0,21.76,21.91,21.75,21.86,1883055.0
2024-10-28 13:00:00,21.86,21.98,21.85,21.96,1458238.0,21.86,21.98,21.85,21.96,1458238.0
2024-10-28 14:00:00,21.96,21.98,21.82,21.82,1927465.0,21.96,21.98,21.82,21.82,1927465.0
2024-10-28 15:00:00,21.82,21.99,21.8,21.92,4624409.0,21.82,21.99,21.8,21.92,4624409.0
2024-10-29 09:30:00,21.47,21.99,21.43,21.82,3501032.0,21.47,21.99,21.43,21.82,3501032.0
2024-10-29 10:00:00,21.81,22.0,21.72,21.96,3703758.0,21.81,22.0,21.72,21.96,3703758.0
2024-10-29 11:00:00,21.96,22.35,21.95,22.29,3611412.0,21.96,22.35,21.95,22.29,3611412.0
2024-10-29 12:00:00,22.29,22.34,22.15,22.18,1998755.0,22.29,22.34,22.15,22.18,1998755.0
2024-10-29 13:00:00,22.18,22.23,22.08,22.13,1765446.0,22.18,22.23,22.08,22.13,1765446.0
2024-10-29 14:00:00,22.12,22.17,21.99,22.03,1688062.0,22.12,22.17,21.99,22.03,1688062.0
2024-10-29 15:00:00,22.03,22.15,21.95,22.1,4002775.0,22.03,22.15,21.95,22.1,4002775.0
2024-10-30 09:30:00,21.92,22.0,21.72,21.93,2429616.0,21.92,22.0,21.72,21.93,2429616.0
2024-10-30 10:00:00,21.94,22.0,21.74,21.95,3144472.0,21.94,22.0,21.74,21.95,3144472.0
2024-10-30 11:00:00,21.95,22.1,21.9,22.09,1371553.0,21.95,22.1,21.9,22.09,1371553.0
2024-10-30 12:00:00,22.09,22.21,22.03,22.16,2268454.0,22.09,22.21,22.03,22.16,2268454.0
2024-10-30 13:00:00,22.15,22.3,22.14,22.23,1670283.0,22.15,22.3,22.14,22.23,1670283.0
2024-10-30 14:00:00,22.23,22.28,22.2,22.23,1384396.0,22.23,22.28,22.2,22.23,1384396.0
2024-10-30 15:00:00,22.23,22.26,22.1,22.18,4063486.0,22.23,22.26,22.1,22.18,4063486.0
2024-10-31 09:30:00,22.49,23.05,22.37,22.58,7713959.0,22.49,23.05,22.37,22.58,7713959.0
2024-10-31 10:00:00,22.57,22.68,22.31,22.31,3352087.0,22.57,22.68,22.31,22.31,3352087.0
2024-10-31 11:00:00,22.31,22.54,22.2,22.31,3113807.0,22.31,22.54,22.2,22.31,3113807.0
2024-10-31 12:00:00,22.3,22.35,22.14,22.17,1725374.0,22.3,22.35,22.14,22.17,1725374.0
2024-10-31 13:00:00,22.18,22.23,22.05,22.09,1719697.0,22.18,22.23,22.05,22.09,1719697.0
2024-10-31 14:00:00,22.09,22.11,21.92,21.96,2820793.0,22.09,22.11,21.92,21.96,2820793.0
2024-10-31 15:00:00,21.96,22.18,21.91,22.0,4705009.0,21.96,22.18,21.91,22.0,4705009.0
2024-11-01 09:30:00,22.0,22.15,21.8,21.95,2431267.0,22.0,22.15,21.8,21.95,2431267.0
2024-11-01 10:00:00,21.95,22.07,21.85,22.05,1731190.0,21.95,22.07,21.85,22.05,1731190.0
2024-11-01 11:00:00,22.05,22.06,21.75,21.82,1685499.0,22.05,22.06,21.75,21.82,1685499.0
2024-11-01 12:00:00,21.81,22.12,21.81,21.97,3558418.0,21.81,22.12,21.81,21.97,3558418.0
2024-11-01 13:00:00,21.96,22.14,21.96,22.02,1478948.0,21.96,22.14,21.96,22.02,1478948.0
2024-11-01 14:00:00,22.02,22.03,21.82,21.87,1516092.0,22.02,22.03,21.82,21.87,1516092.0
2024-11-01 15:00:00,21.87,21.95,21.81,21.9,2918816.0,21.87,21.95,21.81,21.9,2918816.0
2024-11-04 09:30:00,21.8,21.9,21.55,21.72,3108887.0,21.8,21.9,21.55,21.72,3108887.0
2024-11-04 10:00:00,21.72,22.12,21.65,22.11,2237365.0,21.72,22.12,21.65,22.11,2237365.0
2024-11-04 11:00:00,22.12,22.16,22.03,22.08,1938349.0,22.12,22.16,22.03,22.08,1938349.0
2024-11-04 12:00:00,22.09,22.21,22.04,22.11,995678.0,22.09,22.21,22.04,22.11,995678.0
2024-11-04 13:00:00,22.11,22.11,21.97,22.04,652224.0,22.11,22.11,21.97,22.04,652224.0
2024-11-04 14:00:00,22.04,22.05,21.95,21.98,771561.0,22.04,22.05,21.95,21.98,771561.0
2024-11-04 15:00:00,21.98,22.07,21.9,21.91,2729630.0,21.98,22.07,21.9,21.91,2729630.0
2024-11-05 09:30:00,21.94,22.57,21.94,22.51,2569669.0,21.94,22.57,21.94,22.51,2569669.0
2024-11-05 10:00:00,22.51,22.64,22.44,22.58,2205966.0,22.51,22.64,22.44,22.58,2205966.0
2024-11-05 11:00:00,22.58,22.65,22.48,22.62,1548236.0,22.58,22.65,22.48,22.62,1548236.0
2024-11-05 12:00:00,22.63,22.67,22.54,22.59,1253443.0,22.63,22.67,22.54,22.59,1253443.0
2024-11-05 13:00:00,22.59,22.6,22.44,22.58,1005971.0,22.59,22.6,22.44,22.58,1005971.0
2024-11-05 14:00:00,22.59,22.61,22.4,22.41,1597955.0,22.59,22.61,22.4,22.41,1597955.0
2024-11-05 15:00:00,22.41,22.48,22.33,22.46,3777413.0,22.41,22.48,22.33,22.46,3777413.0
2024-11-06 09:30:00,23.63,24.22,23.56,23.6,9731066.0,23.63,24.22,23.56,23.6,9731066.0
2024-11-06 10:00:00,23.6,24.18,23.51,24.14,7582615.0,23.6,24.18,23.51,24.14,7582615.0
2024-11-06 11:00:00,24.14,24.27,24.04,24.21,5035945.0,24.14,24.27,24.04,24.21,5035945.0
2024-11-06 12:00:00,24.2,24.21,24.03,24.09,2235724.0,24.2,24.21,24.03,24.09,2235724.0
2024-11-06 13:00:00,24.08,24.27,24.02,24.13,3012501.0,24.08,24.27,24.02,24.13,3012501.0
2024-11-06 14:00:00,24.13,24.19,24.1,24.17,1935183.0,24.13,24.19,24.1,24.17,1935183.0
2024-11-06 15:00:00,24.18,24.34,24.17,24.24,5931388.0,24.18,24.34,24.17,24.24,5931388.0
2024-11-07 09:30:00,23.83,24.19,23.72,24.14,3834639.0,23.83,24.19,23.72,24.14,3834639.0
2024-11-07 10:00:00,24.14,24.18,23.92,24.04,2465087.0,24.14,24.18,23.92,24.04,2465087.0
2024-11-07 11:00:00,24.04,24.08,23.93,24.01,1940266.0,24.04,24.08,23.93,24.01,1940266.0
2024-11-07 12:00:00,24.01,24.01,23.9,23.91,1317494.0,24.01,24.01,23.9,23.91,1317494.0
2024-11-07 13:00:00,23.91,23.97,23.85,23.87,1158847.0,23.91,23.97,23.85,23.87,1158847.0
2024-11-07 14:00:00,23.87,23.93,23.73,23.89,1929289.0,23.87,23.93,23.73,23.89,1929289.0
2024-11-07 15:00:00,23.89,23.95,23.69,23.69,3344568.0,23.89,23.95,23.69,23.69,3344568.0
2024-11-08 09:30:00,23.7,24.09,23.67,23.97,2661519.0,23.7,24.09,23.67,23.97,2661519.0
2024-11-08 10:00:00,23.98,24.06,23.91,24.05,2027140.0,23.98,24.06,23.91,24.05,2027140.0
2024-11-08 11:00:00,24.05,24.41,24.01,24.03,3013966.0,24.05,24.41,24.01,24.03,3013966.0
2024-11-08 12:00:00,24.03,24.18,24.01,24.06,1201828.0,24.03,24.18,24.01,24.06,1201828.0
2024-11-08 13:00:00,24.07,24.1,23.89,24.05,1275898.0,24.07,24.1,23.89,24.05,1275898.0
2024-11-08 14:00:00,24.05,24.11,24.02,24.06,1379234.0,24.05,24.11,24.02,24.06,1379234.0
2024-11-08 15:00:00,24.06,24.13,24.01,24.08,2930265.0,24.06,24.13,24.01,24.08,2930265.0
2024-11-11 09:30:00,24.5,24.58,24.01,24.29,2676806.0,24.5,24.58,24.01,24.29,2676806.0
2024-11-11 10:00:00,24.29,24.69,24.24,24.66,4224931.0,24.29,24.69,24.24,24.66,4224931.0
2024-11-11 11:00:00,24.66,24.69,24.53,24.67,2116081.0,24.66,24.69,24.53,24.67,2116081.0
2024-11-11 12:00:00,24.67,24.7,24.57,24.65,1482865.0,24.67,24.7,24.57,24.65,1482865.0
2024-11-11 13:00:00,24.65,24.73,24.59,24.61,1460050.0,24.65,24.73,24.59,24.61,1460050.0
2024-11-11 14:00:00,24.62,24.62,24.47,24.55,1228913.0,24.62,24.62,24.47,24.55,1228913.0
2024-11-11 15:00:00,24.54,24.63,24.53,24.61,2502177.0,24.54,24.63,24.53,24.61,2502177.0
2024-11-12 09:30:00,24.22,24.69,24.21,24.67,2238223.0,24.22,24.69,24.21,24.67,2238223.0
2024-11-12 10:00:00,24.67,24.72,24.51,24.51,2216075.0,24.67,24.72,24.51,24.51,2216075.0
2024-11-12 11:00:00,24.53,24.56,24.39,24.44,1697864.0,24.53,24.56,24.39,24.44,1697864.0
2024-11-12 12:00:00,24.43,24.48,24.34,24.35,1090281.0,24.43,24.48,24.34,24.35,1090281.0
2024-11-12 13:00:00,24.35,24.57,24.33,24.55,1107824.0,24.35,24.57,24.33,24.55,1107824.0
2024-11-12 14:00:00,24.55,24.75,24.54,24.75,1800220.0,24.55,24.75,24.54,24.75,1800220.0
2024-11-12 15:00:00,24.75,24.78,24.56,24.59,3906798.0,24.75,24.78,24.56,24.59,3906798.0
2024-11-13 09:30:00,24.58,24.72,24.32,24.69,3647961.0,24.58,24.72,24.32,24.69,3647961.0
2024-11-13 10:00:00,24.69,24.83,24.51,24.67,2482224.0,24.69,24.83,24.51,24.67,2482224.0
2024-11-13 11:00:00,24.66,24.76,24.56,24.7,1380733.0,24.66,24.76,24.56,24.7,1380733.0
2024-11-13 12:00:00,24.7,24.71,24.56,24.57,938496.0,24.7,24.71,24.56,24.57,938496.0
2024-11-13 13:00:00,24.56,24.79,24.52,24.71,1507138.0,24.56,24.79,24.52,24.71,1507138.0
2024-11-13 14:00:00,24.72,24.76,24.52,24.53,1466787.0,24.72,24.76,24.52,24.53,1466787.0
2024-11-13 15:00:00,24.53,24.65,24.47,24.55,2678309.0,24.53,24.65,24.47,24.55,2678309.0
2024-11-14 09:30:00,24.57,24.73,24.45,24.66,1972887.0,24.57,24.73,24.45,24.66,1972887.0
2024-11-14 10:00:00,24.66,24.99,24.6,24.95,2840474.0,24.66,24.99,24.6,24.95,2840474.0
2024-11-14 11:00:00,24.95,24.95,24.71,24.79,1528503.0,24.95,24.95,24.71,24.79,1528503.0
2024-11-14 12:00:00,24.78,24.8,24.52,24.59,1302268.0,24.78,24.8,24.52,24.59,1302268.0
2024-11-14 13:00:00,24.59,24.72,24.46,24.51,1180133.0,24.59,24.72,24.46,24.51,1180133.0
2024-11-14 14:00:00,24.5,24.57,24.45,24.57,1168321.0,24.5,24.57,24.45,24.57,1168321.0
2024-11-14 15:00:00,24.57,24.57,24.26,24.31,3702541.0,24.57,24.57,24.26,24.31,3702541.0
2024-11-15 09:30:00,24.01,24.41,23.92,24.35,2754861.0,24.01,24.41,23.92,24.35,2754861.0
2024-11-15 10:00:00,24.35,24.35,24.03,24.16,2233378.0,24.35,24.35,24.03,24.16,2233378.0
2024-11-15 11:00:00,24.16,24.35,24.14,24.3,1274827.0,24.16,24.35,24.14,24.3,1274827.0
2024-11-15 12:00:00,24.3,24.31,24.16,24.28,952332.0,24.3,24.31,24.16,24.28,952332.0
2024-11-15 13:00:00,24.27,24.3,24.16,24.19,990304.0,24.27,24.3,24.16,24.19,990304.0
2024-11-15 14:00:00,24.18,24.27,24.12,24.23,1694506.0,24.18,24.27,24.12,24.23,1694506.0
2024-11-15 15:00:00,24.24,24.32,24.17,24.3,2924607.0,24.24,24.32,24.17,24.3,2924607.0
2024-11-18 09:30:00,24.22,24.37,23.95,24.05,3956369.0,24.22,24.37,23.95,24.05,3956369.0
2024-11-18 10:00:00,24.05,24.64,24.04,24.59,4659819.0,24.05,24.64,24.04,24.59,4659819.0
2024-11-18 11:00:00,24.58,24.59,24.39,24.48,1364642.0,24.58,24.59,24.39,24.48,1364642.0
2024-11-18 12:00:00,24.48,24.55,24.4,24.43,1301827.0,24.48,24.55,24.4,24.43,1301827.0
2024-11-18 13:00:00,24.44,24.47,24.25,24.36,1447238.0,24.44,24.47,24.25,24.36,1447238.0
2024-11-18 14:00:00,24.35,24.37,24.18,24.33,1264589.0,24.35,24.37,24.18,24.33,1264589.0
2024-11-18 15:00:00,24.33,24.52,24.33,24.52,3164093.0,24.33,24.52,24.33,24.52,3164093.0
2024-11-19 09:30:00,24.0,24.34,23.86,24.23,3464618.0,24.0,24.34,23.86,24.23,3464618.0
2024-11-19 10:00:00,24.22,25.07,24.16,25.04,5042945.0,24.22,25.07,24.16,25.04,5042945.0
2024-11-19 11:00:00,25.04,25.13,24.9,25.04,3275937.0,25.04,25.13,24.9,25.04,3275937.0
2024-11-19 12:00:00,25.04,25.22,25.01,25.08,2261200.0,25.04,25.22,25.01,25.08,2261200.0
2024-11-19 13:00:00,25.08,25.2,24.98,25.04,2196170.0,25.08,25.2,24.98,25.04,2196170.0
2024-11-19 14:00:00,25.04,25.06,24.93,24.98,1621830.0,25.04,25.06,24.93,24.98,1621830.0
2024-11-19 15:00:00,24.98,25.15,24.94,25.13,3474112.0,24.98,25.15,24.94,25.13,3474112.0
2024-11-20 09:30:00,25.18,25.45,24.99,25.01,2782544.0,25.18,25.45,24.99,25.01,2782544.0
2024-11-20 10:00:00,25.01,25.08,24.89,24.99,2119275.0,25.01,25.08,24.89,24.99,2119275.0
2024-11-20 11:00:00,25.0,25.12,24.94,25.07,1380883.0,25.0,25.12,24.94,25.07,1380883.0
2024-11-20 12:00:00,25.07,25.08,24.96,25.01,815733.0,25.07,25.08,24.96,25.01,815733.0
2024-11-20 13:00:00,25.01,25.02,24.9,24.98,929325.0,25.01,25.02,24.9,24.98,929325.0
2024-11-20 14:00:00,24.97,25.01,24.91,24.99,832695.0,24.97,25.01,24.91,24.99,832695.0
2024-11-20 15:00:00,25.0,25.13,24.96,25.09,2684812.0,25.0,25.13,24.96,25.09,2684812.0
2024-11-21 09:30:00,25.13,25.44,25.0,25.39,2822405.0,25.13,25.44,25.0,25.39,2822405.0
2024-11-21 10:00:00,25.39,25.48,25.14,25.46,2498320.0,25.39,25.48,25.14,25.46,2498320.0
2024-11-21 11:00:00,25.47,25.6,25.43,25.5,2162366.0,25.47,25.6,25.43,25.5,2162366.0
2024-11-21 12:00:00,25.5,25.53,25.42,25.49,1310018.0,25.5,25.53,25.42,25.49,1310018.0
2024-11-21 13:00:00,25.49,25.53,25.39,25.46,1223848.0,25.49,25.53,25.39,25.46,1223848.0
2024-11-21 14:00:00,25.46,25.48,25.36,25.39,1448029.0,25.46,25.48,25.36,25.39,1448029.0
2024-11-21 15:00:00,25.38,25.47,25.31,25.34,3270328.0,25.38,25.47,25.31,25.34,3270328.0
2024-11-22 09:30:00,25.35,25.58,25.22,25.23,3137258.0,25.35,25.58,25.22,25.23,3137258.0
2024-11-22 10:00:00,25.24,25.26,24.92,25.01,4022438.0,25.24,25.26,24.92,25.01,4022438.0
2024-11-22 11:00:00,25.01,25.07,24.9,25.02,2179499.0,25.01,25.07,24.9,25.02,2179499.0
2024-11-22 12:00:00,25.01,25.07,24.94,24.98,1207642.0,25.01,25.07,24.94,24.98,1207642.0
2024-11-22 13:00:00,24.98,25.22,24.98,25.14,1641724.0,24.98,25.22,24.98,25.14,1641724.0
2024-11-22 14:00:00,25.14,25.16,25.08,25.11,1352736.0,25.14,25.16,25.08,25.11,1352736.0
2024-11-22 15:00:00,25.1,25.13,24.84,24.88,5311345.0,25.1,25.13,24.84,24.88,5311345.0
2024-11-25 09:30:00,25.2,25.44,25.12,25.27,3050929.0,25.2,25.44,25.12,25.27,3050929.0
2024-11-25 10:00:00,25.27,25.3,25.05,25.28,2760567.0,25.27,25.3,25.05,25.28,2760567.0
2024-11-25 11:00:00,25.28,25.38,25.15,25.18,2321952.0,25.28,25.38,25.15,25.18,2321952.0
2024-11-25 12:00:00,25.19,25.3,25.07,25.26,1651412.0,25.19,25.3,25.07,25.26,1651412.0
2024-11-25 13:00:00,25.27,25.34,25.21,25.21,1382635.0,25.27,25.34,25.21,25.21,1382635.0
2024-11-25 14:00:00,25.21,25.3,25.21,25.26,939709.0,25.21,25.3,25.21,25.26,939709.0
2024-11-25 15:00:00,25.26,25.33,25.15,25.19,3590188.0,25.26,25.33,25.15,25.19,3590188.0
2024-11-26 09:30:00,25.08,25.68,24.97,25.58,3443554.0,25.08,25.68,24.97,25.58,3443554.0
2024-11-26 10:00:00,25.59,25.8,25.5,25.63,3453225.0,25.59,25.8,25.5,25.63,3453225.0
2024-11-26 11:00:00,25.63,25.66,25.47,25.6,2059083.0,25.63,25.66,25.47,25.6,2059083.0
2024-11-26 12:00:00,25.6,25.62,25.46,25.49,1290939.0,25.6,25.62,25.46,25.49,1290939.0
2024-11-26 13:00:00,25.49,25.53,25.38,25.51,1046203.0,25.49,25.53,25.38,25.51,1046203.0
2024-11-26 14:00:00,25.51,25.52,25.37,25.42,1595573.0,25.51,25.52,25.37,25.42,1595573.0
2024-11-26 15:00:00,25.43,25.49,25.34,25.34,3299970.0,25.43,25.49,25.34,25.34,3299970.0
2024-11-27 09:30:00,25.35,25.52,25.25,25.48,1631653.0,25.35,25.52,25.25,25.48,1631653.0
2024-11-27 10:00:00,25.48,25.51,25.25,25.36,1373087.0,25.48,25.51,25.25,25.36,1373087.0
2024-11-27 11:00:00,25.37,25.43,25.26,25.28,898895.0,25.37,25.43,25.26,25.28,898895.0
2024-11-27 12:00:00,25.28,25.28,25.18,25.23,774474.0,25.28,25.28,25.18,25.23,774474.0
2024-11-27 13:00:00,25.23,25.25,25.18,25.23,390367.0,25.23,25.25,25.18,25.23,390367.0
2024-11-27 14:00:00,25.23,25.26,25.16,25.17,483348.0,25.23,25.26,25.16,25.17,483348.0
2024-11-27 15:00:00,25.18,25.25,25.14,25.15,1414217.0,25.18,25.25,25.14,25.15,1414217.0
2024-11-29 09:30:00,25.26,25.58,25.26,25.49,1866213.0,25.26,25.58,25.26,25.49,1866213.0
2024-11-29 10:00:00,25.49,25.49,25.34,25.42,1401212.0,25.49,25.49,25.34,25.42,1401212.0
2024-11-29 11:00:00,25.42,25.43,25.3,25.37,1031951.0,25.42,25.43,25.3,25.37,1031951.0
2024-11-29 12:00:00,25.37,25.49,25.35,25.44,1511971.0,25.37,25.49,25.35,25.44,1511971.0
2024-12-02 09:30:00,25.67,26.66,25.63,26.35,5514223.0,25.67,26.66,25.63,26.35,5514223.0
2024-12-02 10:00:00,26.35,26.4,25.95,26.05,3334156.0,26.35,26.4,25.95,26.05,3334156.0
2024-12-02 11:00:00,26.05,26.26,26.04,26.11,1477342.0,26.05,26.26,26.04,26.11,1477342.0
2024-12-02 12:00:00,26.11,26.2,26.03,26.06,1031130.0,26.11,26.2,26.03,26.06,1031130.0
2024-12-02 13:00:00,26.06,26.13,26.03,26.04,981730.0,26.06,26.13,26.03,26.04,981730.0
2024-12-02 14:00:00,26.04,26.12,26.01,26.12,752129.0,26.04,26.12,26.01,26.12,752129.0
2024-12-02 15:00:00,26.11,26.2,25.99,26.0,3039457.0,26.11,26.2,25.99,26.0,3039457.0
2024-12-03 09:30:00,26.09,26.57,26.0,26.34,3122824.0,26.09,26.57,26.0,26.34,3122824.0
2024-12-03 10:00:00,26.34,26.42,25.93,25.99,3192982.0,26.34,26.42,25.93,25.99,3192982.0
2024-12-03 11:00:00,26.0,26.24,25.93,26.18,1527314.0,26.0,26.24,25.93,26.18,1527314.0
2024-12-03 12:00:00,26.18,26.3,26.15,26.26,1239500.0,26.18,26.3,26.15,26.26,1239500.0
2024-12-03 13:00:00,26.26,26.28,26.11,26.2,988773.0,26.26,26.28,26.11,26.2,988773.0
2024-12-03 14:00:00,26.2,26.3,26.18,26.23,1174949.0,26.2,26.3,26.18,26.23,1174949.0
2024-12-03 15:00:00,26.23,26.25,26.09,26.11,3364892.0,26.23,26.25,26.09,26.11,3364892.0
2024-12-04 09:30:00,26.26,26.53,26.26,26.51,2669614.0,26.26,26.53,26.26,26.51,2669614.0
2024-12-04 10:00:00,26.49,26.7,26.46,26.67,2659687.0,26.49,26.7,26.46,26.67,2659687.0
2024-12-04 11:00:00,26.67,26.79,26.57,26.69,1774225.0,26.67,26.79,26.57,26.69,1774225.0
2024-12-04 12:00:00,26.68,26.76,26.59,26.76,1393185.0,26.68,26.76,26.59,26.76,1393185.0
2024-12-04 13:00:00,26.76,26.76,26.53,26.59,1411369.0,26.76,26.76,26.53,26.59,1411369.0
2024-12-04 14:00:00,26.59,26.6,26.45,26.57,1432119.0,26.59,26.6,26.45,26.57,1432119.0
2024-12-04 15:00:00,26.57,26.78,26.57,26.77,3102423.0,26.57,26.78,26.57,26.77,3102423.0
2024-12-05 09:30:00,26.99,27.17,26.87,27.11,4100763.0,26.99,27.17,26.87,27.11,4100763.0
2024-12-05 10:00:00,27.11,27.13,26.9,26.93,2754065.0,27.11,27.13,26.9,26.93,2754065.0
2024-12-05 11:00:00,26.93,27.01,26.82,26.9,1805613.0,26.93,27.01,26.82,26.9,1805613.0
2024-12-05 12:00:00,26.9,26.9,26.67,26.71,1142392.0,26.9,26.9,26.67,26.71,1142392.0
2024-12-05 13:00:00,26.71,26.75,26.59,26.68,1424303.0,26.71,26.75,26.59,26.68,1424303.0
2024-12-05 14:00:00,26.67,26.73,26.56,26.65,1992483.0,26.67,26.73,26.56,26.65,1992483.0
2024-12-05 15:00:00,26.64,26.67,26.42,26.46,3454513.0,26.64,26.67,26.42,26.46,3454513.0
2024-12-06 09:30:00,26.49,26.65,26.03,26.07,2552092.0,26.49,26.65,26.03,26.07,2552092.0
2024-12-06 10:00:00,26.08,26.36,25.89,26.29,3106168.0,26.08,26.36,25.89,26.29,3106168.0
2024-12-06 11:00:00,26.3,26.4,26.23,26.28,1200983.0,26.3,26.4,26.23,26.28,1200983.0
2024-12-06 12:00:00,26.27,26.43,26.22,26.35,1063713.0,26.27,26.43,26.22,26.35,1063713.0
2024-12-06 13:00:00,26.35,26.45,26.32,26.38,923869.0,26.35,26.45,26.32,26.38,923869.0
2024-12-06 14:00:00,26.37,26.51,26.33,26.45,1723031.0,26.37,26.51,26.33,26.45,1723031.0
2024-12-06 15:00:00,26.46,26.65,26.44,26.6,4130224.0,26.46,26.65,26.44,26.6,4130224.0
2024-12-09 09:30:00,26.56,26.6,26.24,26.26,1704575.0,26.56,26.6,26.24,26.26,1704575.0
2024-12-09 10:00:00,26.26,26.31,25.33,25.46,5522911.0,26.26,26.31,25.33,25.46,5522911.0
2024-12-09 11:00:00,25.47,25.96,25.39,25.94,2548603.0,25.47,25.96,25.39,25.94,2548603.0
2024-12-09 12:00:00,25.94,25.94,25.61,25.67,1500671.0,25.94,25.94,25.61,25.67,1500671.0
2024-12-09 13:00:00,25.66,25.8,25.66,25.76,1035091.0,25.66,25.8,25.66,25.76,1035091.0
2024-12-09 14:00:00,25.76,25.76,25.57,25.6,1009971.0,25.76,25.76,25.57,25.6,1009971.0
2024-12-09 15:00:00,25.59,25.61,25.36,25.4,3109909.0,25.59,25.61,25.36,25.4,3109909.0
2024-12-10 09:30:00,25.96,26.17,25.65,25.82,2670400.0,25.96,26.17,25.65,25.82,2670400.0
2024-12-10 10:00:00,25.82,26.36,25.64,26.28,4024790.0,25.82,26.36,25.64,26.28,4024790.0
2024-12-10 11:00:00,26.28,26.3,26.03,26.24,2504622.0,26.28,26.3,26.03,26.24,2504622.0
2024-12-10 12:00:00,26.24,26.28,25.97,25.99,1089422.0,26.24,26.28,25.97,25.99,1089422.0
2024-12-10 13:00:00,26.0,26.02,25.9,26.02,765222.0,26.0,26.02,25.9,26.02,765222.0
2024-12-10 14:00:00,26.02,26.03,25.9,25.91,889679.0,26.02,26.03,25.9,25.91,889679.0
2024-12-10 15:00:00,25.91,25.92,25.78,25.86,2375138.0,25.91,25.92,25.78,25.86,2375138.0
2024-12-11 09:30:00,25.93,26.42,25.93,26.41,1869402.0,25.93,26.42,25.93,26.41,1869402.0
2024-12-11 10:00:00,26.42,26.55,26.29,26.45,2249561.0,26.42,26.55,26.29,26.45,2249561.0
2024-12-11 11:00:00,26.46,26.55,26.35,26.51,1093463.0,26.46,26.55,26.35,26.51,1093463.0
2024-12-11 12:00:00,26.5,26.54,26.44,26.53,787449.0,26.5,26.54,26.44,26.53,787449.0
2024-12-11 13:00:00,26.52,26.57,26.46,26.53,999664.0,26.52,26.57,26.46,26.53,999664.0
2024-12-11 14:00:00,26.53,26.56,26.45,26.55,1049256.0,26.53,26.56,26.45,26.55,1049256.0
2024-12-11 15:00:00,26.55,26.62,26.45,26.61,2411205.0,26.55,26.62,26.45,26.61,2411205.0
2024-12-12 09:30:00,26.5,26.78,26.48,26.67,1765444.0,26.5,26.78,26.48,26.67,1765444.0
2024-12-12 10:00:00,26.66,26.74,26.45,26.64,1947547.0,26.66,26.74,26.45,26.64,1947547.0
2024-12-12 11:00:00,26.64,26.7,26.53,26.54,1374039.0,26.64,26.7,26.53,26.54,1374039.0
2024-12-12 12:00:00,26.54,26.67,26.53,26.62,901729.0,26.54,26.67,26.53,26.62,901729.0
2024-12-12 13:00:00,26.62,26.65,26.5,26.54,1025046.0,26.62,26.65,26.5,26.54,1025046.0
2024-12-12 14:00:00,26.54,26.54,26.28,26.35,1054039.0,26.54,26.54,26.28,26.35,1054039.0
2024-12-12 15:00:00,26.35,26.39,26.18,26.18,2681238.0,26.35,26.39,26.18,26.18,2681238.0
2024-12-13 09:30:00,26.29,26.41,25.94,26.11,1986221.0,26.29,26.41,25.94,26.11,1986221.0
2024-12-13 10:00:00,26.12,26.13,25.91,25.92,1425558.0,26.12,26.13,25.91,25.92,1425558.0
2024-12-13 11:00:00,25.92,26.08,25.88,25.91,1113597.0,25.92,26.08,25.88,25.91,1113597.0
2024-12-13 12:00:00,25.91,25.92,25.78,25.9,1150263.0,25.91,25.92,25.78,25.9,1150263.0
2024-12-13 13:00:00,25.9,25.97,25.79,25.8,658535.0,25.9,25.97,25.79,25.8,658535.0
2024-12-13 14:00:00,25.8,25.92,25.78,25.89,988439.0,25.8,25.92,25.78,25.89,988439.0
2024-12-13 15:00:00,25.89,25.98,25.85,25.9,2035815.0,25.89,25.98,25.85,25.9,2035815.0
2024-12-16 09:30:00,26.28,26.46,26.11,26.29,2550954.0,26.28,26.46,26.11,26.29,2550954.0
2024-12-16 10:00:00,26.29,26.33,26.03,26.04,1628712.0,26.29,26.33,26.03,26.04,1628712.0
2024-12-16 11:00:00,26.04,26.11,25.96,26.04,1184242.0,26.04,26.11,25.96,26.04,1184242.0
2024-12-16 12:00:00,26.04,26.06,25.87,25.95,1111727.0,26.04,26.06,25.87,25.95,1111727.0
2024-12-16 13:00:00,25.95,26.08,25.92,25.94,1152159.0,25.95,26.08,25.92,25.94,1152159.0
2024-12-16 14:00:00,25.94,26.02,25.91,26.0,893445.0,25.94,26.02,25.91,26.0,893445.0
2024-12-16 15:00:00,26.0,26.0,25.85,25.91,2194488.0,26.0,26.0,25.85,25.91,2194488.0
2024-12-17 09:30:00,25.87,25.99,25.64,25.74,2463137.0,25.87,25.99,25.64,25.74,2463137.0
2024-12-17 10:00:00,25.74,25.84,25.4,25.57,2660475.0,25.74,25.84,25.4,25.57,2660475.0
2024-12-17 11:00:00,25.56,25.85,25.52,25.83,1671482.0,25.56,25.85,25.52,25.83,1671482.0
2024-12-17 12:00:00,25.83,25.85,25.73,25.84,1180222.0,25.83,25.85,25.73,25.84,1180222.0
2024-12-17 13:00:00,25.84,25.85,25.69,25.75,940826.0,25.84,25.85,25.69,25.75,940826.0
2024-12-17 14:00:00,25.75,25.78,25.59,25.64,1079051.0,25.75,25.78,25.59,25.64,1079051.0
2024-12-17 15:00:00,25.64,25.74,25.59,25.71,2949242.0,25.64,25.74,25.59,25.71,2949242.0
2024-12-18 09:30:00,26.11,26.19,25.78,25.86,1891788.0,26.11,26.19,25.78,25.86,1891788.0
2024-12-18 10:00:00,25.86,26.04,25.77,25.93,3276695.0,25.86,26.04,25.77,25.93,3276695.0
2024-12-18 11:00:00,25.94,25.97,25.78,25.82,1254691.0,25.94,25.97,25.78,25.82,1254691.0
2024-12-18 12:00:00,25.82,25.9,25.71,25.88,1097438.0,25.82,25.9,25.71,25.88,1097438.0
2024-12-18 13:00:00,25.88,25.93,25.83,25.91,892110.0,25.88,25.93,25.83,25.91,892110.0
2024-12-18 14:00:00,25.9,25.91,25.35,25.37,2138848.0,25.9,25.91,25.35,25.37,2138848.0
2024-12-18 15:00:00,25.37,25.43,24.54,24.81,6612956.0,25.37,25.43,24.54,24.81,6612956.0
2024-12-19 09:30:00,25.0,25.45,25.0,25.23,2153205.0,25.0,25.45,25.0,25.23,2153205.0
2024-12-19 10:00:00,25.23,25.26,24.77,25.0,2994471.0,25.23,25.26,24.77,25.0,2994471.0
2024-12-19 11:00:00,24.99,25.17,24.8,25.04,1978908.0,24.99,25.17,24.8,25.04,1978908.0
2024-12-19 12:00:00,25.04,25.07,24.81,24.94,970311.0,25.04,25.07,24.81,24.94,970311.0
2024-12-19 13:00:00,24.94,25.14,24.85,25.13,1260197.0,24.94,25.14,24.85,25.13,1260197.0
2024-12-19 14:00:00,25.13,25.13,25.04,25.05,1136170.0,25.13,25.13,25.04,25.05,1136170.0
2024-12-19 15:00:00,25.05,25.3,25.02,25.18,4899441.0,25.05,25.3,25.02,25.18,4899441.0
2024-12-20 09:30:00,25.68,26.42,25.44,25.76,10150471.0,25.68,26.42,25.44,25.76,10150471.0
2024-12-20 10:00:00,25.78,26.33,25.45,25.73,7244079.0,25.78,26.33,25.45,25.73,7244079.0
2024-12-20 11:00:00,25.73,26.6,25.65,26.53,5954862.0,25.73,26.6,25.65,26.53,5954862.0
2024-12-20 12:00:00,26.53,26.77,26.5,26.67,3249872.0,26.53,26.77,26.5,26.67,3249872.0
2024-12-20 13:00:00,26.67,26.87,26.59,26.83,2125509.0,26.67,26.87,26.59,26.83,2125509.0
2024-12-20 14:00:00,26.83,27.14,26.78,26.94,3889080.0,26.83,27.14,26.78,26.94,3889080.0
2024-12-20 15:00:00,26.94,26.98,26.65,26.82,6203396.0,26.94,26.98,26.65,26.82,6203396.0
2024-12-23 09:30:00,26.52,26.54,25.5,25.73,6692768.0,26.52,26.54,25.5,25.73,6692768.0
2024-12-23 10:00:00,25.73,25.92,25.35,25.43,4880017.0,25.73,25.92,25.35,25.43,4880017.0
2024-12-23 11:00:00,25.42,25.71,25.26,25.71,2926973.0,25.42,25.71,25.26,25.71,2926973.0
2024-12-23 12:00:00,25.7,25.74,25.38,25.5,2584174.0,25.7,25.74,25.38,25.5,2584174.0
2024-12-23 13:00:00,25.5,25.65,25.41,25.57,1839326.0,25.5,25.65,25.41,25.57,1839326.0
2024-12-23 14:00:00,25.56,25.81,25.52,25.75,1962287.0,25.56,25.81,25.52,25.75,1962287.0
2024-12-23 15:00:00,25.75,26.02,25.73,25.73,5888538.0,25.75,26.02,25.73,25.73,5888538.0
2024-12-24 09:30:00,26.0,26.05,25.42,25.59,2344365.0,26.0,26.05,25.42,25.59,2344365.0
2024-12-24 10:00:00,25.59,25.8,25.53,25.68,1697977.0,25.59,25.8,25.53,25.68,1697977.0
2024-12-24 11:00:00,25.69,25.76,25.61,25.7,1078661.0,25.69,25.76,25.61,25.7,1078661.0
2024-12-24 12:00:00,25.7,25.79,25.55,25.76,2640687.0,25.7,25.79,25.55,25.76,2640687.0
2024-12-26 09:30:00,25.48,25.56,25.36,25.45,1556551.0,25.48,25.56,25.36,25.45,1556551.0
2024-12-26 10:00:00,25.45,25.83,25.41,25.79,2007036.0,25.45,25.83,25.41,25.79,2007036.0
2024-12-26 11:00:00,25.78,25.79,25.59,25.78,1074645.0,25.78,25.79,25.59,25.78,1074645.0
2024-12-26 12:00:00,25.78,25.79,25.66,25.69,732974.0,25.78,25.79,25.66,25.69,732974.0
2024-12-26 13:00:00,25.7,25.76,25.68,25.74,610595.0,25.7,25.76,25.68,25.74,610595.0
2024-12-26 14:00:00,25.73,25.8,25.69,25.78,964833.0,25.73,25.8,25.69,25.78,964833.0
2024-12-26 15:00:00,25.78,25.82,25.64,25.65,2404648.0,25.78,25.82,25.64,25.65,2404648.0
2024-12-27 09:30:00,25.41,25.54,25.3,25.37,1456499.0,25.41,25.54,25.3,25.37,1456499.0
2024-12-27 10:00:00,25.37,25.37,24.93,25.05,2153211.0,25.37,25.37,24.93,25.05,2153211.0
2024-12-27 11:00:00,25.05,25.07,24.89,24.92,2057804.0,25.05,25.07,24.89,24.92,2057804.0
2024-12-27 12:00:00,24.92,25.08,24.91,24.96,883455.0,24.92,25.08,24.91,24.96,883455.0
2024-12-27 13:00:00,24.97,25.01,24.9,25.0,863763.0,24.97,25.01,24.9,25.0,863763.0
2024-12-27 14:00:00,25.0,25.14,24.97,25.13,709297.0,25.0,25.14,24.97,25.13,709297.0
2024-12-27 15:00:00,25.13,25.14,24.94,25.11,2165254.0,25.13,25.14,24.94,25.11,2165254.0
2024-12-30 09:30:00,24.61,24.72,24.31,24.45,2354060.0,24.61,24.72,24.31,24.45,2354060.0
2024-12-30 10:00:00,24.45,24.98,24.4,24.98,2239141.0,24.45,24.98,24.4,24.98,2239141.0
2024-12-30 11:00:00,24.97,25.13,24.89,25.13,2074223.0,24.97,25.13,24.89,25.13,2074223.0
2024-12-30 12:00:00,25.13,25.3,25.07,25.26,1337048.0,25.13,25.3,25.07,25.26,1337048.0
2024-12-30 13:00:00,25.26,25.35,25.19,25.23,976777.0,25.26,25.35,25.19,25.23,976777.0
2024-12-30 14:00:00,25.22,25.24,25.15,25.17,911961.0,25.22,25.24,25.15,25.17,911961.0
2024-12-30 15:00:00,25.17,25.21,25.02,25.06,2386797.0,25.17,25.21,25.02,25.06,2386797.0
2024-12-31 09:30:00,24.86,25.24,24.86,25.23,1285546.0,24.86,25.24,24.86,25.23,1285546.0
2024-12-31 10:00:00,25.23,25.38,25.11,25.18,1423339.0,25.23,25.38,25.11,25.18,1423339.0
2024-12-31 11:00:00,25.18,25.18,25.01,25.05,1057286.0,25.18,25.18,25.01,25.05,1057286.0
2024-12-31 12:00:00,25.04,25.11,24.92,25.11,677928.0,25.04,25.11,24.92,25.11,677928.0
2024-12-31 13:00:00,25.1,25.15,24.96,24.98,714217.0,25.1,25.15,24.96,24.98,714217.0
2024-12-31 14:00:00,24.98,25.07,24.89,25.05,978390.0,24.98,25.07,24.89,25.05,978390.0
2024-12-31 15:00:00,25.05,25.09,24.88,24.92,1811447.0,25.05,25.09,24.88,24.92,1811447.0
2025-01-02 09:30:00,25.13,25.33,25.03,25.3,1871877.0,25.13,25.33,25.03,25.3,1871877.0
2025-01-02 10:00:00,25.29,25.4,25.06,25.19,2267392.0,25.29,25.4,25.06,25.19,2267392.0
2025-01-02 11:00:00,25.19,25.26,24.99,25.18,1712591.0,25.19,25.26,24.99,25.18,1712591.0
2025-01-02 12:00:00,25.19,25.19,24.68,24.76,1494653.0,25.19,25.19,24.68,24.76,1494653.0
2025-01-02 13:00:00,24.76,24.77,24.6,24.73,1357619.0,24.76,24.77,24.6,24.73,1357619.0
2025-01-02 14:00:00,24.72,24.94,24.69,24.89,2074270.0,24.72,24.94,24.69,24.89,2074270.0
2025-01-02 15:00:00,24.9,25.08,24.9,25.02,3887513.0,24.9,25.08,24.9,25.02,3887513.0
2025-01-03 09:30:00,25.03,25.1,23.93,24.09,4208691.0,25.03,25.1,23.93,24.09,4208691.0
2025-01-03 10:00:00,24.1,24.53,24.02,24.39,3455742.0,24.1,24.53,24.02,24.39,3455742.0
2025-01-03 11:00:00,24.39,24.46,24.28,24.29,1216414.0,24.39,24.46,24.28,24.29,1216414.0
2025-01-03 12:00:00,24.3,24.4,24.28,24.38,1195258.0,24.3,24.4,24.28,24.38,1195258.0
2025-01-03 13:00:00,24.38,24.45,24.28,24.3,1029375.0,24.38,24.45,24.28,24.3,1029375.0
2025-01-03 14:00:00,24.29,24.39,24.24,24.35,1428110.0,24.29,24.39,24.24,24.35,1428110.0
2025-01-03 15:00:00,24.34,24.41,24.24,24.38,3439287.0,24.34,24.41,24.24,24.38,3439287.0
2025-01-06 09:30:00,24.63,24.74,24.25,24.26,2725289.0,24.63,24.74,24.25,24.26,2725289.0
2025-01-06 10:00:00,24.26,24.45,24.18,24.44,2398735.0,24.26,24.45,24.18,24.44,2398735.0
2025-01-06 11:00:00,24.44,24.68,24.41,24.58,2293538.0,24.44,24.68,24.41,24.58,2293538.0
2025-01-06 12:00:00,24.58,24.63,24.43,24.51,1301296.0,24.58,24.63,24.43,24.51,1301296.0
2025-01-06 13:00:00,24.51,24.51,24.25,24.27,1119284.0,24.51,24.51,24.25,24.27,1119284.0
2025-01-06 14:00:00,24.28,24.33,24.13,24.14,1842075.0,24.28,24.33,24.13,24.14,1842075.0
2025-01-06 15:00:00,24.14,24.2,24.06,24.15,4027212.0,24.14,24.2,24.06,24.15,4027212.0
2025-01-07 09:30:00,24.07,24.17,23.54,23.58,3108939.0,24.07,24.17,23.54,23.58,3108939.0
2025-01-07 10:00:00,23.57,24.03,23.27,23.98,5242793.0,23.57,24.03,23.27,23.98,5242793.0
2025-01-07 11:00:00,23.99,24.06,23.78,23.8,2095675.0,23.99,24.06,23.78,23.8,2095675.0
2025-01-07 12:00:00,23.81,24.01,23.81,23.94,1001808.0,23.81,24.01,23.81,23.94,1001808.0
2025-01-07 13:00:00,23.95,23.98,23.78,23.86,1500965.0,23.95,23.98,23.78,23.86,1500965.0
2025-01-07 14:00:00,23.85,23.87,23.76,23.8,1489721.0,23.85,23.87,23.76,23.8,1489721.0
2025-01-07 15:00:00,23.8,23.84,23.66,23.84,3666853.0,23.8,23.84,23.66,23.84,3666853.0
2025-01-08 09:30:00,23.51,23.9,23.4,23.74,2384575.0,23.51,23.9,23.4,23.74,2384575.0
2025-01-08 10:00:00,23.75,24.03,23.67,23.96,2650394.0,23.75,24.03,23.67,23.96,2650394.0
2025-01-08 11:00:00,23.96,23.99,23.72,23.89,1444586.0,23.96,23.99,23.72,23.89,1444586.0
2025-01-08 12:00:00,23.9,23.91,23.77,23.87,1161768.0,23.9,23.91,23.77,23.87,1161768.0
2025-01-08 13:00:00,23.88,24.2,23.87,24.12,2221599.0,23.88,24.2,23.87,24.12,2221599.0
2025-01-08 14:00:00,24.12,24.27,24.08,24.18,1712356.0,24.12,24.27,24.08,24.18,1712356.0
2025-01-08 15:00:00,24.18,24.25,24.14,24.18,2749153.0,24.18,24.25,24.14,24.18,2749153.0
2025-01-10 09:30:00,23.55,24.0,23.34,23.91,3408634.0,23.55,24.0,23.34,23.91,3408634.0
2025-01-10 10:00:00,23.89,24.52,23.63,23.95,4299173.0,23.89,24.52,23.63,23.95,4299173.0
2025-01-10 11:00:00,23.95,24.13,23.92,23.98,1083588.0,23.95,24.13,23.92,23.98,1083588.0
2025-01-10 12:00:00,23.98,24.27,23.94,24.25,1265840.0,23.98,24.27,23.94,24.25,1265840.0
2025-01-10 13:00:00,24.25,24.27,24.09,24.19,1099875.0,24.25,24.27,24.09,24.19,1099875.0
2025-01-10 14:00:00,24.19,24.28,24.07,24.23,1210386.0,24.19,24.28,24.07,24.23,1210386.0
2025-01-10 15:00:00,24.23,24.32,24.07,24.27,3418393.0,24.23,24.32,24.07,24.27,3418393.0
2025-01-13 09:30:00,23.73,24.18,23.73,24.12,2259324.0,23.73,24.18,23.73,24.12,2259324.0
2025-01-13 10:00:00,24.11,24.12,23.79,23.89,1972996.0,24.11,24.12,23.79,23.89,1972996.0
2025-01-13 11:00:00,23.9,23.95,23.62,23.62,1364770.0,23.9,23.95,23.62,23.62,1364770.0
2025-01-13 12:00:00,23.63,23.72,23.55,23.66,1444214.0,23.63,23.72,23.55,23.66,1444214.0
2025-01-13 13:00:00,23.67,23.81,23.59,23.8,1060600.0,23.67,23.81,23.59,23.8,1060600.0
2025-01-13 14:00:00,23.8,23.89,23.76,23.84,948595.0,23.8,23.89,23.76,23.84,948595.0
2025-01-13 15:00:00,23.83,23.92,23.78,23.89,3144183.0,23.83,23.92,23.78,23.89,3144183.0
2025-01-14 09:30:00,24.08,24.13,23.83,23.89,2147070.0,24.08,24.13,23.83,23.89,2147070.0
2025-01-14 10:00:00,23.89,24.38,23.83,24.28,2223694.0,23.89,24.38,23.83,24.28,2223694.0
2025-01-14 11:00:00,24.28,24.28,24.03,24.05,1515816.0,24.28,24.28,24.03,24.05,1515816.0
2025-01-14 12:00:00,24.05,24.23,24.04,24.19,936590.0,24.05,24.23,24.04,24.19,936590.0
2025-01-14 13:00:00,24.18,24.48,24.18,24.48,1024134.0,24.18,24.48,24.18,24.48,1024134.0
2025-01-14 14:00:00,24.48,24.59,24.45,24.46,1571236.0,24.48,24.59,24.45,24.46,1571236.0
2025-01-14 15:00:00,24.47,24.55,24.32,24.52,3023577.0,24.47,24.55,24.32,24.52,3023577.0
2025-01-15 09:30:00,25.22,25.28,24.8,24.89,2445118.0,25.22,25.28,24.8,24.89,2445118.0
2025-01-15 10:00:00,24.89,24.9,24.66,24.81,2497181.0,24.89,24.9,24.66,24.81,2497181.0
2025-01-15 11:00:00,24.8,24.94,24.68,24.89,2622512.0,24.8,24.94,24.68,24.89,2622512.0
2025-01-15 12:00:00,24.89,24.98,24.85,24.9,1623205.0,24.89,24.98,24.85,24.9,1623205.0
2025-01-15 13:00:00,24.89,24.92,24.71,24.87,1829138.0,24.89,24.92,24.71,24.87,1829138.0
2025-01-15 14:00:00,24.87,24.92,24.82,24.89,984595.0,24.87,24.92,24.82,24.89,984595.0
2025-01-15 15:00:00,24.9,24.99,24.89,24.94,4867301.0,24.9,24.99,24.89,24.94,4867301.0
2025-01-16 09:30:00,24.91,25.11,24.68,24.7,1485707.0,24.91,25.11,24.68,24.7,1485707.0
2025-01-16 10:00:00,24.71,24.96,24.59,24.92,1572655.0,24.71,24.96,24.59,24.92,1572655.0
2025-01-16 11:00:00,24.91,24.94,24.74,24.87,1104396.0,24.91,24.94,24.74,24.87,1104396.0
2025-01-16 12:00:00,24.86,24.86,24.73,24.74,750379.0,24.86,24.86,24.73,24.74,750379.0
2025-01-16 13:00:00,24.74,24.84,24.69,24.77,964539.0,24.74,24.84,24.69,24.77,964539.0
2025-01-16 14:00:00,24.77,24.82,24.7,24.73,840147.0,24.77,24.82,24.7,24.73,840147.0
2025-01-16 15:00:00,24.73,25.07,24.72,25.05,4614544.0,24.73,25.07,24.72,25.05,4614544.0
2025-01-17 09:30:00,25.2,25.64,25.17,25.43,3159874.0,25.2,25.64,25.17,25.43,3159874.0
2025-01-17 10:00:00,25.43,26.02,25.41,25.95,4422776.0,25.43,26.02,25.41,25.95,4422776.0
2025-01-17 11:00:00,25.95,26.11,25.9,26.04,2557203.0,25.95,26.11,25.9,26.04,2557203.0
2025-01-17 12:00:00,26.03,26.03,25.82,25.89,1453447.0,26.03,26.03,25.82,25.89,1453447.0
2025-01-17 13:00:00,25.89,26.04,25.84,26.04,1457547.0,25.89,26.04,25.84,26.04,1457547.0
2025-01-17 14:00:00,26.04,26.07,25.9,25.94,1391320.0,26.04,26.07,25.9,25.94,1391320.0
2025-01-17 15:00:00,25.95,25.95,25.76,25.84,2869545.0,25.95,25.95,25.76,25.84,2869545.0
2025-01-21 09:30:00,26.44,26.77,26.34,26.65,4128625.0,26.44,26.77,26.34,26.65,4128625.0
2025-01-21 10:00:00,26.65,26.65,26.21,26.47,3062931.0,26.65,26.65,26.21,26.47,3062931.0
2025-01-21 11:00:00,26.46,26.53,26.15,26.16,5068190.0,26.46,26.53,26.15,26.16,5068190.0
2025-01-21 12:00:00,26.16,26.16,25.8,25.87,3596066.0,26.16,26.16,25.8,25.87,3596066.0
2025-01-21 13:00:00,25.88,26.05,25.82,25.95,1542784.0,25.88,26.05,25.82,25.95,1542784.0
2025-01-21 14:00:00,25.96,25.97,25.56,25.57,1707712.0,25.96,25.97,25.56,25.57,1707712.0
2025-01-21 15:00:00,25.58,25.8,25.53,25.62,3604942.0,25.58,25.8,25.53,25.62,3604942.0
2025-01-22 09:30:00,25.87,25.92,25.4,25.42,2271689.0,25.87,25.92,25.4,25.42,2271689.0
2025-01-22 10:00:00,25.42,25.54,25.1,25.5,2609581.0,25.42,25.54,25.1,25.5,2609581.0
2025-01-22 11:00:00,25.5,25.57,25.32,25.54,1982351.0,25.5,25.57,25.32,25.54,1982351.0
2025-01-22 12:00:00,25.54,25.63,25.43,25.48,1491961.0,25.54,25.63,25.43,25.48,1491961.0
2025-01-22 13:00:00,25.49,25.64,25.45,25.6,1180520.0,25.49,25.64,25.45,25.6,1180520.0
2025-01-22 14:00:00,25.6,25.61,25.43,25.51,1118871.0,25.6,25.61,25.43,25.51,1118871.0
2025-01-22 15:00:00,25.52,25.53,25.25,25.25,2847596.0,25.52,25.53,25.25,25.25,2847596.0
2025-01-23 09:30:00,25.25,25.26,24.95,25.13,1480425.0,25.25,25.26,24.95,25.13,1480425.0
2025-01-23 10:00:00,25.11,25.31,25.03,25.29,1764375.0,25.11,25.31,25.03,25.29,1764375.0
2025-01-23 11:00:00,25.29,25.52,25.27,25.39,1639869.0,25.29,25.52,25.27,25.39,1639869.0
2025-01-23 12:00:00,25.39,25.46,25.37,25.42,1011598.0,25.39,25.46,25.37,25.42,1011598.0
2025-01-23 13:00:00,25.42,25.62,25.41,25.59,1378475.0,25.42,25.62,25.41,25.59,1378475.0
2025-01-23 14:00:00,25.58,25.64,25.52,25.59,962994.0,25.58,25.64,25.52,25.59,962994.0
2025-01-23 15:00:00,25.59,25.65,25.47,25.62,2332707.0,25.59,25.65,25.47,25.62,2332707.0
2025-01-24 09:30:00,25.52,25.74,25.35,25.51,1492986.0,25.52,25.74,25.35,25.51,1492986.0
2025-01-24 10:00:00,25.52,25.6,25.37,25.51,1774291.0,25.52,25.6,25.37,25.51,1774291.0
2025-01-24 11:00:00,25.5,25.65,25.47,25.62,1084082.0,25.5,25.65,25.47,25.62,1084082.0
2025-01-24 12:00:00,25.62,25.74,25.55,25.56,1178624.0,25.62,25.74,25.55,25.56,1178624.0
2025-01-24 13:00:00,25.55,25.64,25.44,25.49,1010962.0,25.55,25.64,25.44,25.49,1010962.0
2025-01-24 14:00:00,25.49,25.58,25.43,25.55,1212445.0,25.49,25.58,25.43,25.55,1212445.0
2025-01-24 15:00:00,25.54,25.6,25.41,25.43,2232710.0,25.54,25.6,25.41,25.43,2232710.0
2025-01-27 09:30:00,25.01,25.67,24.88,25.67,1807359.0,25.01,25.67,24.88,25.67,1807359.0
2025-01-27 10:00:00,25.67,25.73,25.36,25.44,2119467.0,25.67,25.73,25.36,25.44,2119467.0
2025-01-27 11:00:00,25.44,25.79,25.32,25.79,1903233.0,25.44,25.79,25.32,25.79,1903233.0
2025-01-27 12:00:00,25.79,25.87,25.41,25.42,1858564.0,25.79,25.87,25.41,25.42,1858564.0
2025-01-27 13:00:00,25.42,25.5,25.3,25.39,1514558.0,25.42,25.5,25.3,25.39,1514558.0
2025-01-27 14:00:00,25.39,25.57,25.33,25.35,1179940.0,25.39,25.57,25.33,25.35,1179940.0
2025-01-27 15:00:00,25.35,25.69,25.32,25.68,3443382.0,25.35,25.69,25.32,25.68,3443382.0
2025-01-28 09:30:00,25.79,26.74,25.76,26.69,4131453.0,25.79,26.74,25.76,26.69,4131453.0
2025-01-28 10:00:00,26.7,27.58,26.7,27.58,8325292.0,26.7,27.58,26.7,27.58,8325292.0
2025-01-28 11:00:00,27.58,27.72,27.34,27.59,4343395.0,27.58,27.72,27.34,27.59,4343395.0
2025-01-28 12:00:00,27.58,27.67,27.3,27.45,2245004.0,27.58,27.67,27.3,27.45,2245004.0
2025-01-28 13:00:00,27.45,27.77,27.43,27.62,2967009.0,27.45,27.77,27.43,27.62,2967009.0
2025-01-28 14:00:00,27.63,27.8,27.57,27.79,2061875.0,27.63,27.8,27.57,27.79,2061875.0
2025-01-28 15:00:00,27.79,27.82,27.67,27.77,4248811.0,27.79,27.82,27.67,27.77,4248811.0
2025-01-29 09:30:00,27.77,28.11,27.62,28.11,2465052.0,27.77,28.11,27.62,28.11,2465052.0
2025-01-29 10:00:00,28.11,28.12,27.77,27.87,2167997.0,28.11,28.12,27.77,27.87,2167997.0
2025-01-29 11:00:00,27.87,27.87,27.37,27.45,1958125.0,27.87,27.87,27.37,27.45,1958125.0
2025-01-29 12:00:00,27.44,27.93,27.43,27.91,9135873.0,27.44,27.93,27.43,27.91,9135873.0
2025-01-29 13:00:00,27.91,27.99,27.73,27.79,2070867.0,27.91,27.99,27.73,27.79,2070867.0
2025-01-29 14:00:00,27.78,28.09,27.61,27.96,4153513.0,27.78,28.09,27.61,27.96,4153513.0
2025-01-29 15:00:00,27.96,28.08,27.87,27.91,4636617.0,27.96,28.08,27.87,27.91,4636617.0
2025-01-30 09:30:00,28.16,28.32,28.01,28.27,2519169.0,28.16,28.32,28.01,28.27,2519169.0
2025-01-30 10:00:00,28.27,28.37,28.02,28.25,2601735.0,28.27,28.37,28.02,28.25,2601735.0
2025-01-30 11:00:00,28.25,28.44,28.22,28.41,2038362.0,28.25,28.44,28.22,28.41,2038362.0
2025-01-30 12:00:00,28.4,28.42,28.27,28.29,1461864.0,28.4,28.42,28.27,28.29,1461864.0
2025-01-30 13:00:00,28.29,28.32,28.14,28.28,1404391.0,28.29,28.32,28.14,28.28,1404391.0
2025-01-30 14:00:00,28.28,28.4,28.27,28.36,1204242.0,28.28,28.4,28.27,28.36,1204242.0
2025-01-30 15:00:00,28.36,28.5,28.2,28.49,4999997.0,28.36,28.5,28.2,28.49,4999997.0
2025-01-31 09:30:00,28.53,28.72,28.37,28.53,1703011.0,28.53,28.72,28.37,28.53,1703011.0
2025-01-31 10:00:00,28.52,28.54,28.15,28.28,2072829.0,28.52,28.54,28.15,28.28,2072829.0
2025-01-31 11:00:00,28.28,28.31,27.93,27.98,1346272.0,28.28,28.31,27.93,27.98,1346272.0
2025-01-31 12:00:00,27.99,28.12,27.96,28.03,1207679.0,27.99,28.12,27.96,28.03,1207679.0
2025-01-31 13:00:00,28.02,28.08,27.75,27.8,1389331.0,28.02,28.08,27.75,27.8,1389331.0
2025-01-31 14:00:00,27.79,27.96,27.67,27.96,1599733.0,27.79,27.96,27.67,27.96,1599733.0
2025-01-31 15:00:00,27.96,27.96,27.6,27.68,3089580.0,27.96,27.96,27.6,27.68,3089580.0
2025-02-03 09:30:00,26.52,27.1,26.27,27.02,2996621.0,26.52,27.1,26.27,27.02,2996621.0
2025-02-03 10:00:00,27.02,27.53,26.86,27.3,2688241.0,27.02,27.53,26.86,27.3,2688241.0
2025-02-03 11:00:00,27.29,27.32,27.06,27.1,1141181.0,27.29,27.32,27.06,27.1,1141181.0
2025-02-03 12:00:00,27.11,27.2,27.02,27.08,997864.0,27.11,27.2,27.02,27.08,997864.0
2025-02-03 13:00:00,27.07,27.12,26.9,26.96,987419.0,27.07,27.12,26.9,26.96,987419.0
2025-02-03 14:00:00,26.97,27.08,26.96,27.08,994932.0,26.97,27.08,26.96,27.08,994932.0
2025-02-03 15:00:00,27.07,27.08,26.87,27.05,3346928.0,27.07,27.08,26.87,27.05,3346928.0
2025-02-04 09:30:00,27.18,27.34,26.61,26.92,1780818.0,27.18,27.34,26.61,26.92,1780818.0
2025-02-04 10:00:00,26.92,27.09,26.71,26.92,1336399.0,26.92,27.09,26.71,26.92,1336399.0
2025-02-04 11:00:00,26.92,27.25,26.91,27.08,1323188.0,26.92,27.25,26.91,27.08,1323188.0
2025-02-04 12:00:00,27.08,27.13,26.82,26.91,1086126.0,27.08,27.13,26.82,26.91,1086126.0
2025-02-04 13:00:00,26.91,27.05,26.83,26.98,836969.0,26.91,27.05,26.83,26.98,836969.0
2025-02-04 14:00:00,26.98,27.11,26.97,27.01,983108.0,26.98,27.11,26.97,27.01,983108.0
2025-02-04 15:00:00,27.01,27.27,26.97,27.08,3025667.0,27.01,27.27,26.97,27.08,3025667.0
2025-02-05 09:30:00,27.29,27.59,27.03,27.07,1162795.0,27.29,27.59,27.03,27.07,1162795.0
2025-02-05 10:00:00,27.08,27.22,26.74,27.18,1845226.0,27.08,27.22,26.74,27.18,1845226.0
2025-02-05 11:00:00,27.18,27.36,27.13,27.28,1386861.0,27.18,27.36,27.13,27.28,1386861.0
2025-02-05 12:00:00,27.27,27.36,27.25,27.28,1222002.0,27.27,27.36,27.25,27.28,1222002.0
2025-02-05 13:00:00,27.28,27.48,27.27,27.38,2028015.0,27.28,27.48,27.27,27.38,2028015.0
2025-02-05 14:00:00,27.38,27.46,27.21,27.21,803273.0,27.38,27.46,27.21,27.21,803273.0
2025-02-05 15:00:00,27.22,27.32,27.18,27.2,1661542.0,27.22,27.32,27.18,27.2,1661542.0
2025-02-06 09:30:00,27.28,27.42,27.13,27.17,973191.0,27.28,27.42,27.13,27.17,973191.0
2025-02-06 10:00:00,27.18,27.4,26.93,27.29,1992732.0,27.18,27.4,26.93,27.29,1992732.0
2025-02-06 11:00:00,27.28,27.45,27.27,27.39,1112581.0,27.28,27.45,27.27,27.39,1112581.0
2025-02-06 12:00:00,27.38,27.57,27.3,27.57,1161607.0,27.38,27.57,27.3,27.57,1161607.0
2025-02-06 13:00:00,27.56,27.57,27.34,27.36,810380.0,27.56,27.57,27.34,27.36,810380.0
2025-02-06 14:00:00,27.36,27.43,27.27,27.31,785925.0,27.36,27.43,27.27,27.31,785925.0
2025-02-06 15:00:00,27.32,27.52,27.26,27.44,2056293.0,27.32,27.52,27.26,27.44,2056293.0
2025-02-07 09:30:00,27.54,27.82,27.22,27.27,1735318.0,27.54,27.82,27.22,27.27,1735318.0
2025-02-07 10:00:00,27.27,27.27,26.83,27.05,2617637.0,27.27,27.27,26.83,27.05,2617637.0
2025-02-07 11:00:00,27.06,27.19,26.86,26.89,1145440.0,27.06,27.19,26.86,26.89,1145440.0
2025-02-07 12:00:00,26.89,27.0,26.86,26.94,848753.0,26.89,27.0,26.86,26.94,848753.0
2025-02-07 13:00:00,26.93,27.01,26.83,26.84,831226.0,26.93,27.01,26.83,26.84,831226.0
2025-02-07 14:00:00,26.84,26.87,26.75,26.85,939752.0,26.84,26.87,26.75,26.85,939752.0
2025-02-07 15:00:00,26.84,26.85,26.67,26.72,2373337.0,26.84,26.85,26.67,26.72,2373337.0
2025-02-10 09:30:00,26.75,26.93,26.01,26.07,2297951.0,26.75,26.93,26.01,26.07,2297951.0
2025-02-10 10:00:00,26.08,26.37,26.07,26.24,1888650.0,26.08,26.37,26.07,26.24,1888650.0
2025-02-10 11:00:00,26.24,26.5,26.23,26.49,911517.0,26.24,26.5,26.23,26.49,911517.0
2025-02-10 12:00:00,26.49,26.49,26.38,26.44,725742.0,26.49,26.49,26.38,26.44,725742.0
2025-02-10 13:00:00,26.44,26.49,26.39,26.49,629520.0,26.44,26.49,26.39,26.49,629520.0
2025-02-10 14:00:00,26.48,26.5,26.43,26.49,598186.0,26.48,26.5,26.43,26.49,598186.0
2025-02-10 15:00:00,26.49,26.49,26.09,26.1,2559903.0,26.49,26.49,26.09,26.1,2559903.0
2025-02-11 09:30:00,25.8,25.85,25.39,25.64,2712437.0,25.8,25.85,25.39,25.64,2712437.0
2025-02-11 10:00:00,25.64,25.66,25.46,25.55,1250981.0,25.64,25.66,25.46,25.55,1250981.0
2025-02-11 11:00:00,25.56,25.65,25.51,25.55,874482.0,25.56,25.65,25.51,25.55,874482.0
2025-02-11 12:00:00,25.55,25.56,25.4,25.42,1023250.0,25.55,25.56,25.4,25.42,1023250.0
2025-02-11 13:00:00,25.42,25.52,25.33,25.48,1101854.0,25.42,25.52,25.33,25.48,1101854.0
2025-02-11 14:00:00,25.47,25.62,25.45,25.57,1114003.0,25.47,25.62,25.45,25.57,1114003.0
2025-02-11 15:00:00,25.57,25.69,25.56,25.61,2412969.0,25.57,25.69,25.56,25.61,2412969.0
2025-02-12 09:30:00,25.2,25.44,25.05,25.44,1393363.0,25.2,25.44,25.05,25.44,1393363.0
2025-02-12 10:00:00,25.44,25.68,25.37,25.64,1663837.0,25.44,25.68,25.37,25.64,1663837.0
2025-02-12 11:00:00,25.63,25.64,25.45,25.59,881787.0,25.63,25.64,25.45,25.59,881787.0
2025-02-12 12:00:00,25.59,25.76,25.52,25.74,1202001.0,25.59,25.76,25.52,25.74,1202001.0
2025-02-12 13:00:00,25.74,25.88,25.68,25.8,1168607.0,25.74,25.88,25.68,25.8,1168607.0
2025-02-12 14:00:00,25.8,25.81,25.58,25.72,1370829.0,25.8,25.81,25.58,25.72,1370829.0
2025-02-12 15:00:00,25.71,25.9,25.65,25.89,2589476.0,25.71,25.9,25.65,25.89,2589476.0
2025-02-13 09:30:00,25.99,26.34,25.93,25.95,1885720.0,25.99,26.34,25.93,25.95,1885720.0
2025-02-13 10:00:00,25.95,26.04,25.39,25.44,2454044.0,25.95,26.04,25.39,25.44,2454044.0
2025-02-13 11:00:00,25.44,25.64,25.38,25.63,1657681.0,25.44,25.64,25.38,25.63,1657681.0
2025-02-13 12:00:00,25.64,25.69,25.53,25.66,757378.0,25.64,25.69,25.53,25.66,757378.0
2025-02-13 13:00:00,25.67,25.8,25.64,25.65,1057314.0,25.67,25.8,25.64,25.65,1057314.0
2025-02-13 14:00:00,25.66,25.87,25.64,25.85,1330306.0,25.66,25.87,25.64,25.85,1330306.0
2025-02-13 15:00:00,25.85,25.91,25.8,25.87,1822033.0,25.85,25.91,25.8,25.87,1822033.0
2025-02-14 09:30:00,25.98,26.0,25.48,25.71,1255372.0,25.98,26.0,25.48,25.71,1255372.0
2025-02-14 10:00:00,25.71,25.83,25.58,25.73,1651233.0,25.71,25.83,25.58,25.73,1651233.0
2025-02-14 11:00:00,25.73,25.9,25.67,25.89,1135968.0,25.73,25.9,25.67,25.89,1135968.0
2025-02-14 12:00:00,25.88,25.94,25.83,25.92,532746.0,25.88,25.94,25.83,25.92,532746.0
2025-02-14 13:00:00,25.91,26.14,25.87,26.08,817527.0,25.91,26.14,25.87,26.08,817527.0
2025-02-14 14:00:00,26.08,26.17,26.07,26.12,800588.0,26.08,26.17,26.07,26.12,800588.0
2025-02-14 15:00:00,26.11,26.25,25.97,26.22,2127112.0,26.11,26.25,25.97,26.22,2127112.0
2025-02-18 09:30:00,26.13,26.39,25.73,25.8,3589277.0,26.13,26.39,25.73,25.8,3589277.0
2025-02-18 10:00:00,25.81,26.18,25.62,26.01,3564129.0,25.81,26.18,25.62,26.01,3564129.0
2025-02-18 11:00:00,26.01,26.01,25.78,25.84,2661972.0,26.01,26.01,25.78,25.84,2661972.0
2025-02-18 12:00:00,25.84,25.94,25.68,25.71,1432374.0,25.84,25.94,25.68,25.71,1432374.0
2025-02-18 13:00:00,25.71,25.75,25.49,25.59,1980311.0,25.71,25.75,25.49,25.59,1980311.0
2025-02-18 14:00:00,25.59,25.63,25.38,25.55,1723203.0,25.59,25.63,25.38,25.55,1723203.0
2025-02-18 15:00:00,25.55,25.76,25.47,25.74,3839824.0,25.55,25.76,25.47,25.74,3839824.0
2025-02-19 09:30:00,25.53,25.53,25.2,25.32,1810582.0,25.53,25.53,25.2,25.32,1810582.0
2025-02-19 10:00:00,25.31,25.5,25.27,25.49,1479130.0,25.31,25.5,25.27,25.49,1479130.0
2025-02-19 11:00:00,25.49,25.73,25.45,25.73,1386539.0,25.49,25.73,25.45,25.73,1386539.0
2025-02-19 12:00:00,25.73,26.06,25.63,26.0,1891275.0,25.73,26.06,25.63,26.0,1891275.0
2025-02-19 13:00:00,26.0,26.01,25.84,25.96,1108087.0,26.0,26.01,25.84,25.96,1108087.0
2025-02-19 14:00:00,25.96,26.0,25.88,25.93,622817.0,25.96,26.0,25.88,25.93,622817.0
2025-02-19 15:00:00,25.92,26.1,25.9,26.08,2012698.0,25.92,26.1,25.9,26.08,2012698.0
2025-02-20 09:30:00,25.59,25.68,23.42,23.96,12000032.0,25.59,25.68,23.42,23.96,12000032.0
2025-02-20 10:00:00,23.96,24.07,23.43,23.85,9980017.0,23.96,24.07,23.43,23.85,9980017.0
2025-02-20 11:00:00,23.85,24.46,23.78,24.3,5326311.0,23.85,24.46,23.78,24.3,5326311.0
2025-02-20 12:00:00,24.3,24.63,24.2,24.55,4939142.0,24.3,24.63,24.2,24.55,4939142.0
2025-02-20 13:00:00,24.55,24.76,24.36,24.54,3433269.0,24.55,24.76,24.36,24.54,3433269.0
2025-02-20 14:00:00,24.54,24.66,24.47,24.63,2017426.0,24.54,24.66,24.47,24.63,2017426.0
2025-02-20 15:00:00,24.63,24.91,24.5,24.56,5972500.0,24.63,24.91,24.5,24.56,5972500.0
2025-02-21 09:30:00,24.7,24.7,24.14,24.4,2688930.0,24.7,24.7,24.14,24.4,2688930.0
2025-02-21 10:00:00,24.39,24.46,24.07,24.2,2703870.0,24.39,24.46,24.07,24.2,2703870.0
2025-02-21 11:00:00,24.2,24.35,24.12,24.21,1515674.0,24.2,24.35,24.12,24.21,1515674.0
2025-02-21 12:00:00,24.21,24.24,23.45,23.49,3621034.0,24.21,24.24,23.45,23.49,3621034.0
2025-02-21 13:00:00,23.48,23.71,23.15,23.19,6451723.0,23.48,23.71,23.15,23.19,6451723.0
2025-02-21 14:00:00,23.19,23.21,22.93,22.95,4193973.0,23.19,23.21,22.93,22.95,4193973.0
2025-02-21 15:00:00,22.94,23.25,22.82,23.21,5955232.0,22.94,23.25,22.82,23.21,5955232.0
2025-02-24 09:30:00,23.72,24.05,23.48,23.5,3473681.0,23.72,24.05,23.48,23.5,3473681.0
2025-02-24 10:00:00,23.5,23.65,23.26,23.52,3157819.0,23.5,23.65,23.26,23.52,3157819.0
2025-02-24 11:00:00,23.52,23.72,23.35,23.38,1971330.0,23.52,23.72,23.35,23.38,1971330.0
2025-02-24 12:00:00,23.38,23.72,23.34,23.7,1071749.0,23.38,23.72,23.34,23.7,1071749.0
2025-02-24 13:00:00,23.7,23.85,23.65,23.68,1402161.0,23.7,23.85,23.65,23.68,1402161.0
2025-02-24 14:00:00,23.68,23.77,23.65,23.73,1336877.0,23.68,23.77,23.65,23.73,1336877.0
2025-02-24 15:00:00,23.73,23.78,23.59,23.62,2757978.0,23.73,23.78,23.59,23.62,2757978.0
2025-02-25 09:30:00,24.08,24.11,23.49,23.75,2908365.0,24.08,24.11,23.49,23.75,2908365.0
2025-02-25 10:00:00,23.74,23.75,23.31,23.6,2481353.0,23.74,23.75,23.31,23.6,2481353.0
2025-02-25 11:00:00,23.61,23.69,23.47,23.57,1671804.0,23.61,23.69,23.47,23.57,1671804.0
2025-02-25 12:00:00,23.56,23.63,23.5,23.6,1197535.0,23.56,23.63,23.5,23.6,1197535.0
2025-02-25 13:00:00,23.6,23.83,23.59,23.81,1252340.0,23.6,23.83,23.59,23.81,1252340.0
2025-02-25 14:00:00,23.81,23.93,23.69,23.81,1437508.0,23.81,23.93,23.69,23.81,1437508.0
2025-02-25 15:00:00,23.8,23.92,23.72,23.74,2612409.0,23.8,23.92,23.72,23.74,2612409.0
2025-02-26 09:30:00,24.08,24.5,24.01,24.47,1738899.0,24.08,24.5,24.01,24.47,1738899.0
2025-02-26 10:00:00,24.47,24.6,24.36,24.48,2254124.0,24.47,24.6,24.36,24.48,2254124.0
2025-02-26 11:00:00,24.48,24.54,24.31,24.38,1106581.0,24.48,24.54,24.31,24.38,1106581.0
2025-02-26 12:00:00,24.38,24.38,24.08,24.12,1127175.0,24.38,24.38,24.08,24.12,1127175.0
2025-02-26 13:00:00,24.11,24.13,23.92,23.96,881227.0,24.11,24.13,23.92,23.96,881227.0
2025-02-26 14:00:00,23.95,24.02,23.82,23.84,883890.0,23.95,24.02,23.82,23.84,883890.0
2025-02-26 15:00:00,23.85,24.17,23.83,24.12,1658562.0,23.85,24.17,23.83,24.12,1658562.0
2025-02-27 09:30:00,24.41,24.57,23.42,23.46,3712073.0,24.41,24.57,23.42,23.46,3712073.0
2025-02-27 10:00:00,23.45,24.15,23.23,24.09,2831862.0,23.45,24.15,23.23,24.09,2831862.0
2025-02-27 11:00:00,24.09,24.27,23.94,23.97,1440029.0,24.09,24.27,23.94,23.97,1440029.0
2025-02-27 12:00:00,23.98,24.1,23.89,23.99,1022644.0,23.98,24.1,23.89,23.99,1022644.0
2025-02-27 13:00:00,24.0,24.2,23.99,24.06,911021.0,24.0,24.2,23.99,24.06,911021.0
2025-02-27 14:00:00,24.07,24.08,23.51,23.71,1476216.0,24.07,24.08,23.51,23.71,1476216.0
2025-02-27 15:00:00,23.72,23.73,23.48,23.5,2603849.0,23.72,23.73,23.48,23.5,2603849.0
2025-02-28 09:30:00,23.55,23.8,23.28,23.68,1589581.0,23.55,23.8,23.28,23.68,1589581.0
2025-02-28 10:00:00,23.68,23.9,23.56,23.86,1136303.0,23.68,23.9,23.56,23.86,1136303.0
2025-02-28 11:00:00,23.85,23.9,23.62,23.81,1331526.0,23.85,23.9,23.62,23.81,1331526.0
2025-02-28 12:00:00,23.8,23.82,23.43,23.44,1680006.0,23.8,23.82,23.43,23.44,1680006.0
2025-02-28 13:00:00,23.43,23.54,23.31,23.44,1970953.0,23.43,23.54,23.31,23.44,1970953.0
2025-02-28 14:00:00,23.44,23.72,23.33,23.64,1015260.0,23.44,23.72,23.33,23.64,1015260.0
2025-02-28 15:00:00,23.63,23.95,23.62,23.93,2518616.0,23.63,23.95,23.62,23.93,2518616.0
2025-03-03 09:30:00,23.82,24.39,23.74,24.09,2271058.0,23.82,24.39,23.74,24.09,2271058.0
2025-03-03 10:00:00,24.08,24.47,23.94,24.1,2263460.0,24.08,24.47,23.94,24.1,2263460.0
2025-03-03 11:00:00,24.09,24.24,23.9,24.02,978567.0,24.09,24.24,23.9,24.02,978567.0
2025-03-03 12:00:00,24.01,24.12,23.75,23.82,761954.0,24.01,24.12,23.75,23.82,761954.0
2025-03-03 13:00:00,23.81,23.81,23.51,23.63,1540871.0,23.81,23.81,23.51,23.63,1540871.0
2025-03-03 14:00:00,23.62,23.68,23.46,23.46,1242806.0,23.62,23.68,23.46,23.46,1242806.0
2025-03-03 15:00:00,23.46,23.49,23.02,23.28,3410682.0,23.46,23.49,23.02,23.28,3410682.0
2025-03-04 09:30:00,22.53,22.65,21.6,21.61,5856022.0,22.53,22.65,21.6,21.61,5856022.0
2025-03-04 10:00:00,21.61,21.94,21.51,21.71,5247954.0,21.61,21.94,21.51,21.71,5247954.0
2025-03-04 11:00:00,21.71,21.79,21.44,21.67,4040102.0,21.71,21.79,21.44,21.67,4040102.0
2025-03-04 12:00:00,21.67,21.86,21.61,21.77,5471182.0,21.67,21.86,21.61,21.77,5471182.0
2025-03-04 13:00:00,21.77,21.86,21.66,21.8,5594009.0,21.77,21.86,21.66,21.8,5594009.0
2025-03-04 14:00:00,21.8,22.23,21.8,22.13,3918525.0,21.8,22.23,21.8,22.13,3918525.0
2025-03-04 15:00:00,22.14,22.21,21.72,21.9,6787047.0,22.14,22.21,21.72,21.9,6787047.0
2025-03-05 09:30:00,22.05,22.15,21.83,21.94,2855374.0,22.05,22.15,21.83,21.94,2855374.0
2025-03-05 10:00:00,21.94,22.37,21.94,22.04,2496187.0,21.94,22.37,21.94,22.04,2496187.0
2025-03-05 11:00:00,22.04,22.05,21.73,21.84,2414769.0,22.04,22.05,21.73,21.84,2414769.0
2025-03-05 12:00:00,21.83,22.0,21.73,21.95,1499028.0,21.83,22.0,21.73,21.95,1499028.0
2025-03-05 13:00:00,21.96,22.0,21.81,21.89,1900495.0,21.96,22.0,21.81,21.89,1900495.0
2025-03-05 14:00:00,21.89,22.25,21.85,22.17,3368348.0,21.89,22.25,21.85,22.17,3368348.0
2025-03-05 15:00:00,22.18,22.36,22.1,22.33,6156220.0,22.18,22.36,22.1,22.33,6156220.0
2025-03-06 09:30:00,21.56,21.72,21.31,21.53,2794619.0,21.56,21.72,21.31,21.53,2794619.0
2025-03-06 10:00:00,21.52,21.87,21.47,21.57,2612556.0,21.52,21.87,21.47,21.57,2612556.0
2025-03-06 11:00:00,21.57,21.65,21.38,21.39,2338605.0,21.57,21.65,21.38,21.39,2338605.0
2025-03-06 12:00:00,21.39,21.44,21.05,21.18,3204308.0,21.39,21.44,21.05,21.18,3204308.0
2025-03-06 13:00:00,21.17,21.36,21.04,21.11,1613445.0,21.17,21.36,21.04,21.11,1613445.0
2025-03-06 14:00:00,21.11,21.19,20.81,20.82,2469528.0,21.11,21.19,20.81,20.82,2469528.0
2025-03-06 15:00:00,20.82,21.0,20.79,20.88,4554556.0,20.82,21.0,20.79,20.88,4554556.0
2025-03-07 09:30:00,20.86,20.86,20.35,20.58,3359877.0,20.86,20.86,20.35,20.58,3359877.0
2025-03-07 10:00:00,20.58,20.75,19.97,20.32,5649020.0,20.58,20.75,19.97,20.32,5649020.0
2025-03-07 11:00:00,20.32,20.54,19.83,19.91,5135666.0,20.32,20.54,19.83,19.91,5135666.0
2025-03-07 12:00:00,19.92,20.21,19.88,20.01,2711772.0,19.92,20.21,19.88,20.01,2711772.0
2025-03-07 13:00:00,20.02,20.61,20.01,20.61,2710376.0,20.02,20.61,20.01,20.61,2710376.0
2025-03-07 14:00:00,20.61,20.66,20.48,20.53,2501129.0,20.61,20.66,20.48,20.53,2501129.0
2025-03-07 15:00:00,20.52,20.73,20.48,20.65,4395190.0,20.52,20.73,20.48,20.65,4395190.0
2025-03-10 09:30:00,19.96,20.0,19.24,19.41,5292831.0,19.96,20.0,19.24,19.41,5292831.0
2025-03-10 10:00:00,19.4,19.4,18.9,19.09,5182539.0,19.4,19.4,18.9,19.09,5182539.0
2025-03-10 11:00:00,19.09,19.35,18.94,19.1,3801250.0,19.09,19.35,18.94,19.1,3801250.0
2025-03-10 12:00:00,19.11,19.23,19.02,19.11,2860194.0,19.11,19.23,19.02,19.11,2860194.0
2025-03-10 13:00:00,19.11,19.12,18.84,18.85,2257686.0,19.11,19.12,18.84,18.85,2257686.0
2025-03-10 14:00:00,18.85,18.98,18.73,18.75,2727637.0,18.85,18.98,18.73,18.75,2727637.0
2025-03-10 15:00:00,18.74,19.18,18.66,19.07,7536981.0,18.74,19.18,18.66,19.07,7536981.0
2025-03-11 09:30:00,18.89,18.92,18.48,18.7,4862005.0,18.89,18.92,18.48,18.7,4862005.0
2025-03-11 10:00:00,18.7,18.92,18.15,18.3,6889224.0,18.7,18.92,18.15,18.3,6889224.0
2025-03-11 11:00:00,18.3,18.95,18.26,18.72,3448015.0,18.3,18.95,18.26,18.72,3448015.0
2025-03-11 12:00:00,18.71,18.81,18.54,18.58,3031688.0,18.71,18.81,18.54,18.58,3031688.0
2025-03-11 13:00:00,18.59,18.76,18.41,18.69,3260601.0,18.59,18.76,18.41,18.69,3260601.0
2025-03-11 14:00:00,18.69,19.15,18.68,19.09,4052276.0,18.69,19.15,18.68,19.09,4052276.0
2025-03-11 15:00:00,19.1,19.2,18.97,19.11,7103086.0,19.1,19.2,18.97,19.11,7103086.0
2025-03-12 09:30:00,19.48,19.95,19.39,19.75,3955005.0,19.48,19.95,19.39,19.75,3955005.0
2025-03-12 10:00:00,19.74,19.74,19.25,19.45,2971667.0,19.74,19.74,19.25,19.45,2971667.0
2025-03-12 11:00:00,19.46,19.51,19.22,19.35,2092492.0,19.46,19.51,19.22,19.35,2092492.0
2025-03-12 12:00:00,19.35,19.61,19.26,19.47,2003379.0,19.35,19.61,19.26,19.47,2003379.0
2025-03-12 13:00:00,19.48,19.68,19.44,19.44,1698608.0,19.48,19.68,19.44,19.44,1698608.0
2025-03-12 14:00:00,19.45,19.64,19.39,19.51,1958004.0,19.45,19.64,19.39,19.51,1958004.0
2025-03-12 15:00:00,19.51,19.55,19.4,19.51,4179785.0,19.51,19.55,19.4,19.51,4179785.0
2025-03-13 09:30:00,19.52,19.79,18.83,18.94,2386993.0,19.52,19.79,18.83,18.94,2386993.0
2025-03-13 10:00:00,18.93,19.33,18.9,19.04,5744392.0,18.93,19.33,18.9,19.04,5744392.0
2025-03-13 11:00:00,19.04,19.12,18.91,18.93,2214709.0,19.04,19.12,18.91,18.93,2214709.0
2025-03-13 12:00:00,18.93,19.03,18.86,18.94,1276485.0,18.93,19.03,18.86,18.94,1276485.0
2025-03-13 13:00:00,18.94,19.06,18.78,18.82,2330693.0,18.94,19.06,18.78,18.82,2330693.0
2025-03-13 14:00:00,18.82,19.09,18.79,19.07,2040172.0,18.82,19.09,18.79,19.07,2040172.0
2025-03-13 15:00:00,19.06,19.14,18.96,19.11,3365888.0,19.06,19.14,18.96,19.11,3365888.0
2025-03-14 09:30:00,19.41,19.64,19.25,19.55,2440160.0,19.41,19.64,19.25,19.55,2440160.0
2025-03-14 10:00:00,19.54,19.6,19.28,19.57,3247114.0,19.54,19.6,19.28,19.57,3247114.0
2025-03-14 11:00:00,19.57,19.8,19.53,19.68,2251797.0,19.57,19.8,19.53,19.68,2251797.0
2025-03-14 12:00:00,19.68,19.81,19.62,19.8,1603560.0,19.68,19.81,19.62,19.8,1603560.0
2025-03-14 13:00:00,19.8,19.84,19.7,19.71,2062731.0,19.8,19.84,19.7,19.71,2062731.0
2025-03-14 14:00:00,19.71,19.81,19.7,19.75,1269238.0,19.71,19.81,19.7,19.75,1269238.0
2025-03-14 15:00:00,19.74,19.94,19.68,19.91,4222613.0,19.74,19.94,19.68,19.91,4222613.0
2025-03-17 09:30:00,20.27,20.72,20.25,20.45,3359721.0,20.27,20.72,20.25,20.45,3359721.0
2025-03-17 10:00:00,20.44,20.67,20.34,20.55,3193233.0,20.44,20.67,20.34,20.55,3193233.0
2025-03-17 11:00:00,20.55,20.74,20.48,20.7,3032958.0,20.55,20.74,20.48,20.7,3032958.0
2025-03-17 12:00:00,20.7,20.85,20.59,20.67,2331528.0,20.7,20.85,20.59,20.67,2331528.0
2025-03-17 13:00:00,20.67,20.88,20.66,20.8,1703218.0,20.67,20.88,20.66,20.8,1703218.0
2025-03-17 14:00:00,20.79,21.0,20.75,20.94,2715896.0,20.79,21.0,20.75,20.94,2715896.0
2025-03-17 15:00:00,20.94,21.02,20.86,20.88,5133494.0,20.94,21.02,20.86,20.88,5133494.0
2025-03-18 09:30:00,20.63,20.74,20.04,20.09,3297745.0,20.63,20.74,20.04,20.09,3297745.0
2025-03-18 10:00:00,20.09,20.22,19.93,19.96,4699667.0,20.09,20.22,19.93,19.96,4699667.0
2025-03-18 11:00:00,19.96,20.11,19.86,20.0,2207261.0,19.96,20.11,19.86,20.0,2207261.0
2025-03-18 12:00:00,20.0,20.2,19.95,20.12,1708723.0,20.0,20.2,19.95,20.12,1708723.0
2025-03-18 13:00:00,20.11,20.24,20.04,20.15,1788373.0,20.11,20.24,20.04,20.15,1788373.0
2025-03-18 14:00:00,20.14,20.19,20.03,20.13,2197660.0,20.14,20.19,20.03,20.13,2197660.0
2025-03-18 15:00:00,20.13,20.21,19.98,20.12,5499264.0,20.13,20.21,19.98,20.12,5499264.0
2025-03-19 09:30:00,20.3,20.82,20.27,20.71,3162455.0,20.3,20.82,20.27,20.71,3162455.0
2025-03-19 10:00:00,20.71,20.96,20.68,20.77,5651156.0,20.71,20.96,20.68,20.77,5651156.0
2025-03-19 11:00:00,20.77,21.14,20.76,20.96,2706554.0,20.77,21.14,20.76,20.96,2706554.0
2025-03-19 12:00:00,20.96,21.06,20.86,20.88,2109595.0,20.96,21.06,20.86,20.88,2109595.0
2025-03-19 13:00:00,20.88,20.96,20.83,20.89,1376998.0,20.88,20.96,20.83,20.89,1376998.0
2025-03-19 14:00:00,20.88,21.36,20.82,21.33,4176685.0,20.88,21.36,20.82,21.33,4176685.0
2025-03-19 15:00:00,21.33,21.37,21.05,21.05,4835708.0,21.33,21.37,21.05,21.05,4835708.0
2025-03-20 09:30:00,20.74,21.37,20.73,21.29,3069876.0,20.74,21.37,20.73,21.29,3069876.0
2025-03-20 10:00:00,21.29,21.56,21.25,21.39,3966852.0,21.29,21.56,21.25,21.39,3966852.0
2025-03-20 11:00:00,21.39,21.49,21.31,21.32,2219789.0,21.39,21.49,21.31,21.32,2219789.0
2025-03-20 12:00:00,21.32,21.39,21.2,21.29,2450789.0,21.32,21.39,21.2,21.29,2450789.0
2025-03-20 13:00:00,21.29,21.41,21.15,21.21,2347405.0,21.29,21.41,21.15,21.21,2347405.0
2025-03-20 14:00:00,21.21,21.32,21.17,21.25,2428220.0,21.21,21.32,21.17,21.25,2428220.0
2025-03-20 15:00:00,21.25,21.33,21.18,21.19,7567040.0,21.25,21.33,21.18,21.19,7567040.0
2025-03-21 09:30:00,20.39,20.52,19.82,20.14,9964490.0,20.39,20.52,19.82,20.14,9964490.0
2025-03-21 10:00:00,20.14,21.12,20.06,21.07,11510073.0,20.14,21.12,20.06,21.07,11510073.0
2025-03-21 11:00:00,21.07,21.53,20.9,20.92,7437259.0,21.07,21.53,20.9,20.92,7437259.0
2025-03-21 12:00:00,20.92,21.41,20.82,21.32,3013292.0,20.92,21.41,20.82,21.32,3013292.0
2025-03-21 13:00:00,21.32,21.36,21.08,21.19,2495312.0,21.32,21.36,21.08,21.19,2495312.0
2025-03-21 14:00:00,21.19,21.28,21.01,21.07,1778763.0,21.19,21.28,21.01,21.07,1778763.0
2025-03-21 15:00:00,21.08,21.1,20.78,20.93,5916027.0,21.08,21.1,20.78,20.93,5916027.0
2025-03-24 09:30:00,21.53,21.75,21.05,21.3,3554004.0,21.53,21.75,21.05,21.3,3554004.0
2025-03-24 10:00:00,21.29,21.6,21.14,21.59,3410820.0,21.29,21.6,21.14,21.59,3410820.0
2025-03-24 11:00:00,21.59,21.6,21.27,21.46,2054816.0,21.59,21.6,21.27,21.46,2054816.0
2025-03-24 12:00:00,21.46,21.55,21.27,21.37,1785214.0,21.46,21.55,21.27,21.37,1785214.0
2025-03-24 13:00:00,21.38,21.44,21.3,21.31,1075945.0,21.38,21.44,21.3,21.31,1075945.0
2025-03-24 14:00:00,21.3,21.44,21.24,21.39,1106321.0,21.3,21.44,21.24,21.39,1106321.0
2025-03-24 15:00:00,21.39,21.53,21.35,21.43,3210535.0,21.39,21.53,21.35,21.43,3210535.0
2025-03-25 09:30:00,21.56,21.78,21.34,21.54,2401656.0,21.56,21.78,21.34,21.54,2401656.0
2025-03-25 10:00:00,21.54,21.57,21.35,21.41,2066838.0,21.54,21.57,21.35,21.41,2066838.0
2025-03-25 11:00:00,21.4,21.48,21.23,21.26,1181006.0,21.4,21.48,21.23,21.26,1181006.0
2025-03-25 12:00:00,21.26,21.39,21.26,21.36,955039.0,21.26,21.39,21.26,21.36,955039.0
2025-03-25 13:00:00,21.36,21.43,21.07,21.07,1618762.0,21.36,21.43,21.07,21.07,1618762.0
2025-03-25 14:00:00,21.07,21.19,21.05,21.14,2881552.0,21.07,21.19,21.05,21.14,2881552.0
2025-03-25 15:00:00,21.14,21.3,21.14,21.25,3642931.0,21.14,21.3,21.14,21.25,3642931.0
2025-03-26 09:30:00,21.17,21.39,20.9,21.0,2037664.0,21.17,21.39,20.9,21.0,2037664.0
2025-03-26 10:00:00,20.99,21.19,20.86,21.1,2355953.0,20.99,21.19,20.86,21.1,2355953.0
2025-03-26 11:00:00,21.1,21.19,21.02,21.05,1334189.0,21.1,21.19,21.02,21.05,1334189.0
2025-03-26 12:00:00,21.05,21.15,20.96,20.98,868394.0,21.05,21.15,20.96,20.98,868394.0
2025-03-26 13:00:00,20.98,20.99,20.78,20.78,1533951.0,20.98,20.99,20.78,20.78,1533951.0
2025-03-26 14:00:00,20.79,20.91,20.75,20.76,1138305.0,20.79,20.91,20.75,20.76,1138305.0
2025-03-26 15:00:00,20.77,20.98,20.76,20.93,3123445.0,20.77,20.98,20.76,20.93,3123445.0
2025-03-27 09:30:00,20.75,21.04,20.53,21.02,2207482.0,20.75,21.04,20.53,21.02,2207482.0
2025-03-27 10:00:00,21.01,21.17,20.97,21.04,1971175.0,21.01,21.17,20.97,21.04,1971175.0
2025-03-27 11:00:00,21.04,21.09,20.65,20.67,1487314.0,21.04,21.09,20.65,20.67,1487314.0
2025-03-27 12:00:00,20.67,20.82,20.64,20.66,1066123.0,20.67,20.82,20.64,20.66,1066123.0
2025-03-27 13:00:00,20.66,20.83,20.66,20.8,820595.0,20.66,20.83,20.66,20.8,820595.0
2025-03-27 14:00:00,20.8,20.93,20.79,20.81,1198943.0,20.8,20.93,20.79,20.81,1198943.0
2025-03-27 15:00:00,20.82,20.95,20.75,20.78,2268843.0,20.82,20.95,20.75,20.78,2268843.0
2025-03-28 09:30:00,20.7,20.7,20.19,20.23,2249724.0,20.7,20.7,20.19,20.23,2249724.0
2025-03-28 10:00:00,20.22,20.28,19.88,19.96,3601752.0,20.22,20.28,19.88,19.96,3601752.0
2025-03-28 11:00:00,19.96,20.1,19.92,19.94,1340029.0,19.96,20.1,19.92,19.94,1340029.0
2025-03-28 12:00:00,19.94,20.01,19.82,19.82,1179171.0,19.94,20.01,19.82,19.82,1179171.0
2025-03-28 13:00:00,19.82,19.87,19.66,19.86,1822169.0,19.82,19.87,19.66,19.86,1822169.0
2025-03-28 14:00:00,19.86,19.94,19.76,19.85,1362412.0,19.86,19.94,19.76,19.85,1362412.0
2025-03-28 15:00:00,19.85,19.9,19.74,19.86,2979336.0,19.85,19.9,19.74,19.86,2979336.0
2025-03-31 09:30:00,19.16,19.17,18.77,19.06,4177481.0,19.16,19.17,18.77,19.06,4177481.0
2025-03-31 10:00:00,19.05,19.3,19.04,19.19,2770654.0,19.05,19.3,19.04,19.19,2770654.0
2025-03-31 11:00:00,19.19,19.42,19.16,19.38,1931121.0,19.19,19.42,19.16,19.38,1931121.0
2025-03-31 12:00:00,19.37,19.51,19.25,19.42,1527739.0,19.37,19.51,19.25,19.42,1527739.0
2025-03-31 13:00:00,19.41,19.57,19.35,19.38,1497240.0,19.41,19.57,19.35,19.38,1497240.0
2025-03-31 14:00:00,19.37,19.61,19.37,19.51,1700931.0,19.37,19.61,19.37,19.51,1700931.0
2025-03-31 15:00:00,19.51,19.69,19.43,19.52,3854480.0,19.51,19.69,19.43,19.52,3854480.0
2025-04-01 09:30:00,19.6,19.67,19.1,19.1,1930691.0,19.6,19.67,19.1,19.1,1930691.0
2025-04-01 10:00:00,19.1,19.32,18.86,19.32,3326590.0,19.1,19.32,18.86,19.32,3326590.0
2025-04-01 11:00:00,19.32,19.43,19.27,19.32,2174796.0,19.32,19.43,19.27,19.32,2174796.0
2025-04-01 12:00:00,19.32,19.49,19.18,19.32,1572492.0,19.32,19.49,19.18,19.32,1572492.0
2025-04-01 13:00:00,19.32,19.34,19.2,19.27,1185564.0,19.32,19.34,19.2,19.27,1185564.0
2025-04-01 14:00:00,19.27,19.29,19.07,19.2,1856590.0,19.27,19.29,19.07,19.2,1856590.0
2025-04-01 15:00:00,19.21,19.44,19.19,19.39,3011223.0,19.21,19.44,19.19,19.39,3011223.0
2025-04-02 09:30:00,19.01,19.65,19.01,19.43,2095745.0,19.01,19.65,19.01,19.43,2095745.0
2025-04-02 10:00:00,19.43,19.68,19.39,19.64,1609374.0,19.43,19.68,19.39,19.64,1609374.0
2025-04-02 11:00:00,19.64,19.74,19.51,19.65,1235729.0,19.64,19.74,19.51,19.65,1235729.0
2025-04-02 12:00:00,19.64,19.81,19.62,19.8,876031.0,19.64,19.81,19.62,19.8,876031.0
2025-04-02 13:00:00,19.8,20.05,19.79,19.88,2567880.0,19.8,20.05,19.79,19.88,2567880.0
2025-04-02 14:00:00,19.86,19.94,19.74,19.75,1266690.0,19.86,19.94,19.74,19.75,1266690.0
2025-04-02 15:00:00,19.75,20.03,19.74,20.01,5241542.0,19.75,20.03,19.74,20.01,5241542.0
2025-04-03 09:30:00,18.41,18.46,17.82,17.82,7486058.0,18.41,18.46,17.82,17.82,7486058.0
2025-04-03 10:00:00,17.82,17.87,17.35,17.4,9093785.0,17.82,17.87,17.35,17.4,9093785.0
2025-04-03 11:00:00,17.4,17.7,17.3,17.66,5307598.0,17.4,17.7,17.3,17.66,5307598.0
2025-04-03 12:00:00,17.66,17.98,17.63,17.75,4432996.0,17.66,17.98,17.63,17.75,4432996.0
2025-04-03 13:00:00,17.75,17.86,17.64,17.64,2516994.0,17.75,17.86,17.64,17.64,2516994.0
2025-04-03 14:00:00,17.64,17.65,17.41,17.51,2265570.0,17.64,17.65,17.41,17.51,2265570.0
2025-04-03 15:00:00,17.51,17.51,17.25,17.28,6346269.0,17.51,17.51,17.25,17.28,6346269.0
2025-04-04 09:30:00,16.49,16.74,16.11,16.24,4388938.0,16.49,16.74,16.11,16.24,4388938.0
2025-04-04 10:00:00,16.24,16.25,15.61,16.0,6980661.0,16.24,16.25,15.61,16.0,6980661.0
2025-04-04 11:00:00,16.0,16.71,15.95,16.23,6373819.0,16.0,16.71,15.95,16.23,6373819.0
2025-04-04 12:00:00,16.23,16.44,16.05,16.19,3043270.0,16.23,16.44,16.05,16.19,3043270.0
2025-04-04 13:00:00,16.18,16.52,15.9,16.51,3542793.0,16.18,16.52,15.9,16.51,3542793.0
2025-04-04 14:00:00,16.52,16.61,16.13,16.21,3575172.0,16.52,16.61,16.13,16.21,3575172.0
2025-04-04 15:00:00,16.21,16.69,16.14,16.49,5665671.0,16.21,16.69,16.14,16.49,5665671.0
2025-04-07 09:30:00,15.33,16.13,15.07,16.09,6832666.0,15.33,16.13,15.07,16.09,6832666.0
2025-04-07 10:00:00,16.08,17.45,15.95,16.57,9544558.0,16.08,17.45,15.95,16.57,9544558.0
2025-04-07 11:00:00,16.55,16.74,16.04,16.4,3001930.0,16.55,16.74,16.04,16.4,3001930.0
2025-04-07 12:00:00,16.4,16.58,16.13,16.18,2105645.0,16.4,16.58,16.13,16.18,2105645.0
2025-04-07 13:00:00,16.18,16.81,16.14,16.73,3565769.0,16.18,16.81,16.14,16.73,3565769.0
2025-04-07 14:00:00,16.72,16.8,16.27,16.32,2990277.0,16.72,16.8,16.27,16.32,2990277.0
2025-04-07 15:00:00,16.32,16.64,16.25,16.44,5427157.0,16.32,16.64,16.25,16.44,5427157.0
2025-04-08 09:30:00,17.78,17.83,17.32,17.59,6347129.0,17.78,17.83,17.32,17.59,6347129.0
2025-04-08 10:00:00,17.59,18.0,17.51,17.52,5225592.0,17.59,18.0,17.51,17.52,5225592.0
2025-04-08 11:00:00,17.52,17.73,17.38,17.6,3196106.0,17.52,17.73,17.38,17.6,3196106.0
2025-04-08 12:00:00,17.6,17.62,16.97,16.98,3763367.0,17.6,17.62,16.97,16.98,3763367.0
2025-04-08 13:00:00,16.97,17.17,16.77,17.07,3446112.0,16.97,17.17,16.77,17.07,3446112.0
2025-04-08 14:00:00,17.07,17.17,16.78,16.82,3200285.0,17.07,17.17,16.78,16.82,3200285.0
2025-04-08 15:00:00,16.81,16.85,16.33,16.69,8817781.0,16.81,16.85,16.33,16.69,8817781.0
2025-04-09 09:30:00,16.8,17.63,16.74,17.19,5068290.0,16.8,17.63,16.74,17.19,5068290.0
2025-04-09 10:00:00,17.19,17.46,16.7,16.71,4812242.0,17.19,17.46,16.7,16.71,4812242.0
2025-04-09 11:00:00,16.71,17.05,16.61,16.66,3823554.0,16.71,17.05,16.61,16.66,3823554.0
2025-04-09 12:00:00,16.65,16.91,16.61,16.8,2760222.0,16.65,16.91,16.61,16.8,2760222.0
2025-04-09 13:00:00,16.81,19.29,16.63,19.25,15259930.0,16.81,19.29,16.63,19.25,15259930.0
2025-04-09 14:00:00,19.25,19.98,19.02,19.04,12507790.0,19.25,19.98,19.02,19.04,12507790.0
2025-04-09 15:00:00,19.04,19.85,18.94,19.62,12596212.0,19.04,19.85,18.94,19.62,12596212.0
2025-04-10 09:30:00,18.32,18.6,17.83,17.85,6894353.0,18.32,18.6,17.83,17.85,6894353.0
2025-04-10 10:00:00,17.84,18.13,17.7,17.82,5960583.0,17.84,18.13,17.7,17.82,5960583.0
2025-04-10 11:00:00,17.82,17.99,17.5,17.57,6986439.0,17.82,17.99,17.5,17.57,6986439.0
2025-04-10 12:00:00,17.57,17.67,17.08,17.46,5088086.0,17.57,17.67,17.08,17.46,5088086.0
2025-04-10 13:00:00,17.46,17.72,17.2,17.6,3539148.0,17.46,17.72,17.2,17.6,3539148.0
2025-04-10 14:00:00,17.6,17.89,17.54,17.67,5793798.0,17.6,17.89,17.54,17.67,5793798.0
2025-04-10 15:00:00,17.68,17.84,17.38,17.6,5575648.0,17.68,17.84,17.38,17.6,5575648.0
2025-04-11 09:30:00,17.49,17.72,17.2,17.58,2233718.0,17.49,17.72,17.2,17.58,2233718.0
2025-04-11 10:00:00,17.58,17.6,17.1,17.39,2825963.0,17.58,17.6,17.1,17.39,2825963.0
2025-04-11 11:00:00,17.39,17.66,17.22,17.38,1485077.0,17.39,17.66,17.22,17.38,1485077.0
2025-04-11 12:00:00,17.38,17.54,17.2,17.44,1144987.0,17.38,17.54,17.2,17.44,1144987.0
2025-04-11 13:00:00,17.44,17.79,17.36,17.69,1675512.0,17.44,17.79,17.36,17.69,1675512.0
2025-04-11 14:00:00,17.69,17.78,17.46,17.5,1687701.0,17.69,17.78,17.46,17.5,1687701.0
2025-04-11 15:00:00,17.5,17.82,17.48,17.63,3996846.0,17.5,17.82,17.48,17.63,3996846.0
2025-04-14 09:30:00,18.28,18.38,17.82,17.85,2816251.0,18.28,18.38,17.82,17.85,2816251.0
2025-04-14 10:00:00,17.85,18.09,17.79,17.88,3096358.0,17.85,18.09,17.79,17.88,3096358.0
2025-04-14 11:00:00,17.87,17.89,17.42,17.57,3138152.0,17.87,17.89,17.42,17.57,3138152.0
2025-04-14 12:00:00,17.57,17.79,17.55,17.66,1684209.0,17.57,17.79,17.55,17.66,1684209.0
2025-04-14 13:00:00,17.65,17.91,17.64,17.8,1782850.0,17.65,17.91,17.64,17.8,1782850.0
2025-04-14 14:00:00,17.79,17.92,17.74,17.84,1235602.0,17.79,17.92,17.74,17.84,1235602.0
2025-04-14 15:00:00,17.84,17.89,17.76,17.82,3321976.0,17.84,17.89,17.76,17.82,3321976.0
2025-04-15 09:30:00,17.92,18.02,17.77,17.83,2319268.0,17.92,18.02,17.77,17.83,2319268.0
2025-04-15 10:00:00,17.82,18.03,17.59,17.68,4305569.0,17.82,18.03,17.59,17.68,4305569.0
2025-04-15 11:00:00,17.69,17.94,17.67,17.89,2769518.0,17.69,17.94,17.67,17.89,2769518.0
2025-04-15 12:00:00,17.89,17.99,17.86,17.89,1454619.0,17.89,17.99,17.86,17.89,1454619.0
2025-04-15 13:00:00,17.89,17.96,17.82,17.89,1241109.0,17.89,17.96,17.82,17.89,1241109.0
2025-04-15 14:00:00,17.88,17.99,17.81,17.93,1102074.0,17.88,17.99,17.81,17.93,1102074.0
2025-04-15 15:00:00,17.93,18.01,17.87,18.0,3289761.0,17.93,18.01,17.87,18.0,3289761.0
2025-04-16 09:30:00,17.87,18.24,17.78,17.8,2650856.0,17.87,18.24,17.78,17.8,2650856.0
2025-04-16 10:00:00,17.79,18.17,17.77,18.1,2561091.0,17.79,18.17,17.77,18.1,2561091.0
2025-04-16 11:00:00,18.1,18.25,18.04,18.07,1674571.0,18.1,18.25,18.04,18.07,1674571.0
2025-04-16 12:00:00,18.08,18.21,18.04,18.05,1343084.0,18.08,18.21,18.04,18.05,1343084.0
2025-04-16 13:00:00,18.05,18.14,17.7,17.71,1735405.0,18.05,18.14,17.7,17.71,1735405.0
2025-04-16 14:00:00,17.71,17.92,17.66,17.67,1555369.0,17.71,17.92,17.66,17.67,1555369.0
2025-04-16 15:00:00,17.67,17.89,17.51,17.87,4044279.0,17.67,17.89,17.51,17.87,4044279.0
2025-04-17 09:30:00,17.89,18.0,17.79,17.91,1329750.0,17.89,18.0,17.79,17.91,1329750.0
2025-04-17 10:00:00,17.91,17.98,17.69,17.8,1689682.0,17.91,17.98,17.69,17.8,1689682.0
2025-04-17 11:00:00,17.8,18.09,17.8,17.89,1726624.0,17.8,18.09,17.8,17.89,1726624.0
2025-04-17 12:00:00,17.9,18.22,17.86,18.18,1697972.0,17.9,18.22,17.86,18.18,1697972.0
2025-04-17 13:00:00,18.18,18.21,18.0,18.07,935427.0,18.18,18.21,18.0,18.07,935427.0
2025-04-17 14:00:00,18.07,18.14,17.94,17.95,1176876.0,18.07,18.14,17.94,17.95,1176876.0
2025-04-17 15:00:00,17.94,18.0,17.9,17.99,2773339.0,17.94,18.0,17.9,17.99,2773339.0
2025-04-21 09:30:00,17.59,17.84,17.41,17.58,2653328.0,17.59,17.84,17.41,17.58,2653328.0
2025-04-21 10:00:00,17.57,17.64,17.28,17.34,2365629.0,17.57,17.64,17.28,17.34,2365629.0
2025-04-21 11:00:00,17.34,17.38,17.1,17.11,2097575.0,17.34,17.38,17.1,17.11,2097575.0
2025-04-21 12:00:00,17.11,17.26,17.1,17.12,1561518.0,17.11,17.26,17.1,17.12,1561518.0
2025-04-21 13:00:00,17.12,17.18,17.05,17.14,1281732.0,17.12,17.18,17.05,17.14,1281732.0
2025-04-21 14:00:00,17.14,17.26,17.12,17.13,1341376.0,17.14,17.26,17.12,17.13,1341376.0
2025-04-21 15:00:00,17.13,17.27,17.12,17.24,3475531.0,17.13,17.27,17.12,17.24,3475531.0
2025-04-22 09:30:00,17.55,17.76,17.51,17.57,2380382.0,17.55,17.76,17.51,17.57,2380382.0
2025-04-22 10:00:00,17.57,17.68,17.47,17.6,2520000.0,17.57,17.68,17.47,17.6,2520000.0
2025-04-22 11:00:00,17.61,17.83,17.6,17.76,2072054.0,17.61,17.83,17.6,17.76,2072054.0
2025-04-22 12:00:00,17.76,17.95,17.75,17.85,1630693.0,17.76,17.95,17.75,17.85,1630693.0
2025-04-22 13:00:00,17.84,17.91,17.64,17.73,1588748.0,17.84,17.91,17.64,17.73,1588748.0
2025-04-22 14:00:00,17.73,17.98,17.72,17.95,1175751.0,17.73,17.98,17.72,17.95,1175751.0
2025-04-22 15:00:00,17.95,17.99,17.87,17.98,3077587.0,17.95,17.99,17.87,17.98,3077587.0
2025-04-23 09:30:00,18.88,19.52,18.88,19.19,4845063.0,18.88,19.52,18.88,19.19,4845063.0
2025-04-23 10:00:00,19.2,19.35,18.84,18.94,3317646.0,19.2,19.35,18.84,18.94,3317646.0
2025-04-23 11:00:00,18.94,19.05,18.56,18.69,2691732.0,18.94,19.05,18.56,18.69,2691732.0
2025-04-23 12:00:00,18.69,18.71,18.5,18.69,1338736.0,18.69,18.71,18.5,18.69,1338736.0
2025-04-23 13:00:00,18.68,18.76,18.55,18.66,1140151.0,18.68,18.76,18.55,18.66,1140151.0
2025-04-23 14:00:00,18.66,18.73,18.51,18.55,1094626.0,18.66,18.73,18.51,18.55,1094626.0
2025-04-23 15:00:00,18.55,18.6,18.4,18.47,2978850.0,18.55,18.6,18.4,18.47,2978850.0
2025-04-24 09:30:00,18.43,18.62,18.31,18.6,1739032.0,18.43,18.62,18.31,18.6,1739032.0
2025-04-24 10:00:00,18.6,18.68,18.45,18.48,2359559.0,18.6,18.68,18.45,18.48,2359559.0
2025-04-24 11:00:00,18.48,18.61,18.39,18.54,1176590.0,18.48,18.61,18.39,18.54,1176590.0
2025-04-24 12:00:00,18.54,18.75,18.5,18.73,1388936.0,18.54,18.75,18.5,18.73,1388936.0
2025-04-24 13:00:00,18.73,18.78,18.63,18.76,1693374.0,18.73,18.78,18.63,18.76,1693374.0
2025-04-24 14:00:00,18.76,18.8,18.69,18.73,1366141.0,18.76,18.8,18.69,18.73,1366141.0
2025-04-24 15:00:00,18.73,18.78,18.68,18.7,2497152.0,18.73,18.78,18.68,18.7,2497152.0
2025-04-25 09:30:00,18.7,18.88,18.6,18.63,1792242.0,18.7,18.88,18.6,18.63,1792242.0
2025-04-25 10:00:00,18.63,18.78,18.55,18.73,1898831.0,18.63,18.78,18.55,18.73,1898831.0
2025-04-25 11:00:00,18.73,18.77,18.65,18.66,1059890.0,18.73,18.77,18.65,18.66,1059890.0
2025-04-25 12:00:00,18.65,18.69,18.58,18.59,984130.0,18.65,18.69,18.58,18.59,984130.0
2025-04-25 13:00:00,18.59,18.68,18.39,18.43,1643299.0,18.59,18.68,18.39,18.43,1643299.0
2025-04-25 14:00:00,18.44,18.62,18.42,18.55,1430251.0,18.44,18.62,18.42,18.55,1430251.0
2025-04-25 15:00:00,18.55,18.64,18.51,18.59,3121570.0,18.55,18.64,18.51,18.59,3121570.0
2025-04-28 09:30:00,18.84,19.33,18.82,19.07,2577736.0,18.84,19.33,18.82,19.07,2577736.0
2025-04-28 10:00:00,19.08,19.3,18.98,19.03,3417276.0,19.08,19.3,18.98,19.03,3417276.0
2025-04-28 11:00:00,19.03,19.09,18.86,18.95,1533467.0,19.03,19.09,18.86,18.95,1533467.0
2025-04-28 12:00:00,18.95,18.95,18.78,18.79,1335770.0,18.95,18.95,18.78,18.79,1335770.0
2025-04-28 13:00:00,18.79,18.84,18.73,18.82,1198103.0,18.79,18.84,18.73,18.82,1198103.0
2025-04-28 14:00:00,18.82,18.88,18.77,18.87,858283.0,18.82,18.88,18.77,18.87,858283.0
2025-04-28 15:00:00,18.87,18.96,18.84,18.86,3260455.0,18.87,18.96,18.84,18.86,3260455.0
2025-04-29 09:30:00,19.17,19.22,18.48,18.5,5873994.0,19.17,19.22,18.48,18.5,5873994.0
2025-04-29 10:00:00,18.49,18.64,18.3,18.48,5902185.0,18.49,18.64,18.3,18.48,5902185.0
2025-04-29 11:00:00,18.48,18.57,18.4,18.48,2631007.0,18.48,18.57,18.4,18.48,2631007.0
2025-04-29 12:00:00,18.48,18.61,18.42,18.46,1747346.0,18.48,18.61,18.42,18.46,1747346.0
2025-04-29 13:00:00,18.46,18.71,18.44,18.69,2801525.0,18.46,18.71,18.44,18.69,2801525.0
2025-04-29 14:00:00,18.69,18.77,18.58,18.64,2012504.0,18.69,18.77,18.58,18.64,2012504.0
2025-04-29 15:00:00,18.64,18.79,18.62,18.71,4916602.0,18.64,18.79,18.62,18.71,4916602.0
2025-04-30 09:30:00,17.81,17.88,17.33,17.43,5514221.0,17.81,17.88,17.33,17.43,5514221.0
2025-04-30 10:00:00,17.44,18.11,17.4,18.07,6210495.0,17.44,18.11,17.4,18.07,6210495.0
2025-04-30 11:00:00,18.07,18.24,18.07,18.16,3597818.0,18.07,18.24,18.07,18.16,3597818.0
2025-04-30 12:00:00,18.17,18.22,17.98,18.14,2294243.0,18.17,18.22,17.98,18.14,2294243.0
2025-04-30 13:00:00,18.14,18.22,18.04,18.14,1571036.0,18.14,18.22,18.04,18.14,1571036.0
2025-04-30 14:00:00,18.15,18.26,18.05,18.07,2363033.0,18.15,18.26,18.05,18.07,2363033.0
2025-04-30 15:00:00,18.07,18.35,18.07,18.33,4442591.0,18.07,18.35,18.07,18.33,4442591.0
2025-05-01 09:30:00,18.68,18.74,18.51,18.52,2555127.0,18.68,18.74,18.51,18.52,2555127.0
2025-05-01 10:00:00,18.53,18.78,18.52,18.64,1958313.0,18.53,18.78,18.52,18.64,1958313.0
2025-05-01 11:00:00,18.64,18.79,18.61,18.66,2660202.0,18.64,18.79,18.61,18.66,2660202.0
2025-05-01 12:00:00,18.66,18.69,18.56,18.69,1320678.0,18.66,18.69,18.56,18.69,1320678.0
2025-05-01 13:00:00,18.69,18.8,18.61,18.64,1525519.0,18.69,18.8,18.61,18.64,1525519.0
2025-05-01 14:00:00,18.64,18.71,18.58,18.64,1573547.0,18.64,18.71,18.58,18.64,1573547.0
2025-05-01 15:00:00,18.64,18.73,18.6,18.63,3773253.0,18.64,18.73,18.6,18.63,3773253.0
2025-05-02 09:30:00,19.04,19.33,19.02,19.09,3638206.0,19.04,19.33,19.02,19.09,3638206.0
2025-05-02 10:00:00,19.09,19.33,19.05,19.23,2630042.0,19.09,19.33,19.05,19.23,2630042.0
2025-05-02 11:00:00,19.23,19.38,19.23,19.36,2473822.0,19.23,19.38,19.23,19.36,2473822.0
2025-05-02 12:00:00,19.36,19.64,19.35,19.55,2885410.0,19.36,19.64,19.35,19.55,2885410.0
2025-05-02 13:00:00,19.54,19.59,19.47,19.58,1837288.0,19.54,19.59,19.47,19.58,1837288.0
2025-05-02 14:00:00,19.58,19.6,19.46,19.5,1861157.0,19.58,19.6,19.46,19.5,1861157.0
2025-05-02 15:00:00,19.49,19.59,19.47,19.57,3877133.0,19.49,19.59,19.47,19.57,3877133.0
2025-05-05 09:30:00,19.12,19.69,19.06,19.63,2318049.0,19.12,19.69,19.06,19.63,2318049.0
2025-05-05 10:00:00,19.64,19.84,19.61,19.79,2833880.0,19.64,19.84,19.61,19.79,2833880.0
2025-05-05 11:00:00,19.8,19.89,19.75,19.82,1884006.0,19.8,19.89,19.75,19.82,1884006.0
2025-05-05 12:00:00,19.83,19.86,19.76,19.83,1207595.0,19.83,19.86,19.76,19.83,1207595.0
2025-05-05 13:00:00,19.82,19.83,19.73,19.78,1243098.0,19.82,19.83,19.73,19.78,1243098.0
2025-05-05 14:00:00,19.78,19.8,19.68,19.7,1222338.0,19.78,19.8,19.68,19.7,1222338.0
2025-05-05 15:00:00,19.7,19.73,19.55,19.57,2676782.0,19.7,19.73,19.55,19.57,2676782.0
2025-05-06 09:30:00,19.25,19.4,19.22,19.38,1735818.0,19.25,19.4,19.22,19.38,1735818.0
2025-05-06 10:00:00,19.38,19.7,19.32,19.57,2227183.0,19.38,19.7,19.32,19.57,2227183.0
2025-05-06 11:00:00,19.57,19.71,19.56,19.59,1484495.0,19.57,19.71,19.56,19.59,1484495.0
2025-05-06 12:00:00,19.6,19.72,19.44,19.45,1378208.0,19.6,19.72,19.44,19.45,1378208.0
2025-05-06 13:00:00,19.45,19.51,19.39,19.4,925863.0,19.45,19.51,19.39,19.4,925863.0
2025-05-06 14:00:00,19.41,19.55,19.4,19.54,762723.0,19.41,19.55,19.4,19.54,762723.0
2025-05-06 15:00:00,19.55,19.62,19.5,19.53,2557948.0,19.55,19.62,19.5,19.53,2557948.0
2025-05-07 09:30:00,19.71,20.01,19.65,19.98,2907156.0,19.71,20.01,19.65,19.98,2907156.0
2025-05-07 10:00:00,19.98,20.0,19.8,19.84,2756973.0,19.98,20.0,19.8,19.84,2756973.0
2025-05-07 11:00:00,19.84,19.96,19.76,19.84,1755385.0,19.84,19.96,19.76,19.84,1755385.0
2025-05-07 12:00:00,19.84,19.84,19.72,19.73,1497320.0,19.84,19.84,19.72,19.73,1497320.0
2025-05-07 13:00:00,19.73,19.77,19.58,19.63,1708143.0,19.73,19.77,19.58,19.63,1708143.0
2025-05-07 14:00:00,19.62,19.73,19.44,19.69,2595381.0,19.62,19.73,19.44,19.69,2595381.0
2025-05-07 15:00:00,19.68,19.77,19.51,19.68,4282378.0,19.68,19.77,19.51,19.68,4282378.0
2025-05-08 09:30:00,19.98,20.3,19.9,20.3,2672557.0,19.98,20.3,19.9,20.3,2672557.0
2025-05-08 10:00:00,20.3,20.46,20.1,20.16,4766736.0,20.3,20.46,20.1,20.16,4766736.0
2025-05-08 11:00:00,20.16,20.43,20.08,20.34,4280457.0,20.16,20.43,20.08,20.34,4280457.0
2025-05-08 12:00:00,20.34,20.47,20.27,20.46,3307280.0,20.34,20.47,20.27,20.46,3307280.0
2025-05-08 13:00:00,20.46,20.5,20.39,20.41,2759385.0,20.46,20.5,20.39,20.41,2759385.0
2025-05-08 14:00:00,20.41,20.48,20.36,20.42,3081377.0,20.41,20.48,20.36,20.42,3081377.0
2025-05-08 15:00:00,20.42,20.46,20.25,20.26,5007251.0,20.42,20.46,20.25,20.26,5007251.0
2025-05-09 09:30:00,20.23,20.37,20.2,20.27,2584360.0,20.23,20.37,20.2,20.27,2584360.0
2025-05-09 10:00:00,20.27,20.31,19.91,20.1,3123335.0,20.27,20.31,19.91,20.1,3123335.0
2025-05-09 11:00:00,20.09,20.2,20.08,20.17,1100731.0,20.09,20.2,20.08,20.17,1100731.0
2025-05-09 12:00:00,20.17,20.18,20.06,20.07,731364.0,20.17,20.18,20.06,20.07,731364.0
2025-05-09 13:00:00,20.07,20.19,20.05,20.16,848987.0,20.07,20.19,20.05,20.16,848987.0
2025-05-09 14:00:00,20.16,20.16,20.09,20.12,695417.0,20.16,20.16,20.09,20.12,695417.0
2025-05-09 15:00:00,20.13,20.21,20.08,20.18,3038313.0,20.13,20.21,20.08,20.18,3038313.0
2025-05-12 09:30:00,21.59,22.21,21.58,21.95,7852398.0,21.59,22.21,21.58,21.95,7852398.0
2025-05-12 10:00:00,21.94,22.17,21.55,21.8,7312338.0,21.94,22.17,21.55,21.8,7312338.0
2025-05-12 11:00:00,21.8,22.08,21.78,21.98,3831055.0,21.8,22.08,21.78,21.98,3831055.0
2025-05-12 12:00:00,21.98,22.26,21.98,22.26,3051663.0,21.98,22.26,21.98,22.26,3051663.0
2025-05-12 13:00:00,22.26,22.36,22.12,22.13,3508551.0,22.26,22.36,22.12,22.13,3508551.0
2025-05-12 14:00:00,22.12,22.19,22.04,22.12,3725946.0,22.12,22.19,22.04,22.12,3725946.0
2025-05-12 15:00:00,22.13,22.17,22.06,22.14,5918917.0,22.13,22.17,22.06,22.14,5918917.0
2025-05-13 09:30:00,22.22,22.26,21.98,22.16,2775224.0,22.22,22.26,21.98,22.16,2775224.0
2025-05-13 10:00:00,22.16,22.45,22.16,22.42,3683504.0,22.16,22.45,22.16,22.42,3683504.0
2025-05-13 11:00:00,22.41,22.68,22.27,22.55,3533092.0,22.41,22.68,22.27,22.55,3533092.0
2025-05-13 12:00:00,22.56,22.57,22.43,22.48,2440972.0,22.56,22.57,22.43,22.48,2440972.0
2025-05-13 13:00:00,22.49,22.58,22.45,22.46,1705440.0,22.49,22.58,22.45,22.46,1705440.0
2025-05-13 14:00:00,22.47,22.58,22.42,22.57,1659497.0,22.47,22.58,22.42,22.57,1659497.0
2025-05-13 15:00:00,22.57,22.78,22.53,22.74,6096302.0,22.57,22.78,22.53,22.74,6096302.0
2025-05-14 09:30:00,22.72,23.15,22.7,22.99,4566171.0,22.72,23.15,22.7,22.99,4566171.0
2025-05-14 10:00:00,23.0,23.23,22.94,23.04,3178630.0,23.0,23.23,22.94,23.04,3178630.0
2025-05-14 11:00:00,23.04,23.17,22.94,23.09,4016428.0,23.04,23.17,22.94,23.09,4016428.0
2025-05-14 12:00:00,23.07,23.15,22.98,22.99,1777409.0,23.07,23.15,22.98,22.99,1777409.0
2025-05-14 13:00:00,22.99,23.07,22.95,22.98,2926851.0,22.99,23.07,22.95,22.98,2926851.0
2025-05-14 14:00:00,22.99,23.08,22.87,22.98,2026346.0,22.99,23.08,22.87,22.98,2026346.0
2025-05-14 15:00:00,22.99,23.1,22.95,22.99,4670375.0,22.99,23.1,22.95,22.99,4670375.0
2025-05-15 09:30:00,22.75,22.88,22.57,22.6,2411310.0,22.75,22.88,22.57,22.6,2411310.0
2025-05-15 10:00:00,22.6,22.72,22.5,22.6,3270165.0,22.6,22.72,22.5,22.6,3270165.0
2025-05-15 11:00:00,22.6,22.98,22.58,22.94,3466568.0,22.6,22.98,22.58,22.94,3466568.0
2025-05-15 12:00:00,22.94,23.11,22.9,23.09,2395380.0,22.94,23.11,22.9,23.09,2395380.0
2025-05-15 13:00:00,23.08,23.11,23.01,23.02,1636581.0,23.08,23.11,23.01,23.02,1636581.0
2025-05-15 14:00:00,23.02,23.09,22.98,23.09,5013661.0,23.02,23.09,22.98,23.09,5013661.0
2025-05-15 15:00:00,23.09,23.1,22.94,23.01,3890971.0,23.09,23.1,22.94,23.01,3890971.0
2025-05-16 09:30:00,23.26,23.32,23.05,23.21,2394195.0,23.26,23.32,23.05,23.21,2394195.0
2025-05-16 10:00:00,23.21,23.26,23.1,23.23,2636576.0,23.21,23.26,23.1,23.23,2636576.0
2025-05-16 11:00:00,23.24,23.36,23.17,23.35,1797047.0,23.24,23.36,23.17,23.35,1797047.0
2025-05-16 12:00:00,23.35,23.37,23.27,23.31,1204290.0,23.35,23.37,23.27,23.31,1204290.0
2025-05-16 13:00:00,23.3,23.41,23.29,23.35,1489332.0,23.3,23.41,23.29,23.35,1489332.0
2025-05-16 14:00:00,23.34,23.45,23.32,23.42,1648224.0,23.34,23.45,23.32,23.42,1648224.0
2025-05-16 15:00:00,23.42,23.46,23.38,23.39,4113785.0,23.42,23.46,23.38,23.39,4113785.0
2025-05-19 09:30:00,22.98,23.14,22.75,23.09,2383933.0,22.98,23.14,22.75,23.09,2383933.0
2025-05-19 10:00:00,23.09,23.22,23.05,23.13,1811897.0,23.09,23.22,23.05,23.13,1811897.0
2025-05-19 11:00:00,23.13,23.28,23.11,23.23,2415721.0,23.13,23.28,23.11,23.23,2415721.0
2025-05-19 12:00:00,23.23,23.34,23.21,23.32,1723190.0,23.23,23.34,23.21,23.32,1723190.0
2025-05-19 13:00:00,23.32,23.4,23.29,23.35,1682204.0,23.32,23.4,23.29,23.35,1682204.0
2025-05-19 14:00:00,23.35,23.41,23.3,23.34,1515905.0,23.35,23.41,23.3,23.34,1515905.0
2025-05-19 15:00:00,23.34,23.39,23.23,23.39,3942333.0,23.34,23.39,23.23,23.39,3942333.0
2025-05-20 09:30:00,22.94,22.97,22.59,22.82,3451975.0,22.94,22.97,22.59,22.82,3451975.0
2025-05-20 10:00:00,22.83,23.02,22.79,22.86,2469817.0,22.83,23.02,22.79,22.86,2469817.0
2025-05-20 11:00:00,22.86,23.09,22.85,23.06,1642073.0,22.86,23.09,22.85,23.06,1642073.0
2025-05-20 12:00:00,23.05,23.07,22.97,23.01,1203973.0,23.05,23.07,22.97,23.01,1203973.0
2025-05-20 13:00:00,23.02,23.03,22.88,22.89,1100341.0,23.02,23.03,22.88,22.89,1100341.0
2025-05-20 14:00:00,22.89,22.89,22.75,22.8,1635634.0,22.89,22.89,22.75,22.8,1635634.0
2025-05-20 15:00:00,22.8,22.91,22.73,22.9,3612095.0,22.8,22.91,22.73,22.9,3612095.0
2025-05-21 09:30:00,22.53,22.55,22.38,22.46,2114629.0,22.53,22.55,22.38,22.46,2114629.0
2025-05-21 10:00:00,22.46,22.6,22.35,22.45,3020252.0,22.46,22.6,22.35,22.45,3020252.0
2025-05-21 11:00:00,22.45,22.51,22.32,22.48,1904313.0,22.45,22.51,22.32,22.48,1904313.0
2025-05-21 12:00:00,22.48,22.49,22.37,22.41,1206105.0,22.48,22.49,22.37,22.41,1206105.0
2025-05-21 13:00:00,22.42,22.43,22.06,22.19,2720013.0,22.42,22.43,22.06,22.19,2720013.0
2025-05-21 14:00:00,22.2,22.21,22.02,22.04,2080436.0,22.2,22.21,22.02,22.04,2080436.0
2025-05-21 15:00:00,22.03,22.07,21.84,22.03,5214124.0,22.03,22.07,21.84,22.03,5214124.0
2025-05-22 09:30:00,22.05,22.35,22.03,22.3,1516619.0,22.05,22.35,22.03,22.3,1516619.0
2025-05-22 10:00:00,22.3,22.34,22.05,22.13,1699689.0,22.3,22.34,22.05,22.13,1699689.0
2025-05-22 11:00:00,22.14,22.31,22.13,22.27,1278382.0,22.14,22.31,22.13,22.27,1278382.0
2025-05-22 12:00:00,22.26,22.32,22.16,22.19,1118916.0,22.26,22.32,22.16,22.19,1118916.0
2025-05-22 13:00:00,22.19,22.4,22.18,22.36,1112284.0,22.19,22.4,22.18,22.36,1112284.0
2025-05-22 14:00:00,22.36,22.43,22.34,22.43,1225890.0,22.36,22.43,22.34,22.43,1225890.0
2025-05-22 15:00:00,22.43,22.54,22.39,22.44,4526174.0,22.43,22.54,22.39,22.44,4526174.0
2025-05-23 09:30:00,21.73,22.09,21.62,21.97,2052101.0,21.73,22.09,21.62,21.97,2052101.0
2025-05-23 10:00:00,21.97,22.17,21.96,22.05,1647384.0,21.97,22.17,21.96,22.05,1647384.0
2025-05-23 11:00:00,22.06,22.23,22.04,22.14,1753618.0,22.06,22.23,22.04,22.14,1753618.0
2025-05-23 12:00:00,22.14,22.28,22.13,22.2,1767055.0,22.14,22.28,22.13,22.2,1767055.0
2025-05-23 13:00:00,22.2,22.29,22.17,22.21,1167868.0,22.2,22.29,22.17,22.21,1167868.0
2025-05-23 14:00:00,22.21,22.27,22.18,22.24,1204417.0,22.21,22.27,22.18,22.24,1204417.0
2025-05-23 15:00:00,22.24,22.3,22.19,22.27,3318014.0,22.24,22.3,22.19,22.27,3318014.0
2025-05-27 09:30:00,22.59,23.2,22.59,23.13,3315127.0,22.59,23.2,22.59,23.13,3315127.0
2025-05-27 10:00:00,23.14,23.54,23.13,23.45,5410084.0,23.14,23.54,23.13,23.45,5410084.0
2025-05-27 11:00:00,23.45,23.64,23.44,23.55,3678761.0,23.45,23.64,23.44,23.55,3678761.0
2025-05-27 12:00:00,23.55,23.6,23.44,23.49,2440847.0,23.55,23.6,23.44,23.49,2440847.0
2025-05-27 13:00:00,23.5,23.67,23.49,23.65,2308162.0,23.5,23.67,23.49,23.65,2308162.0
2025-05-27 14:00:00,23.66,23.67,23.47,23.48,1739771.0,23.66,23.67,23.47,23.48,1739771.0
2025-05-27 15:00:00,23.48,23.65,23.46,23.63,4181890.0,23.48,23.65,23.46,23.63,4181890.0
2025-05-28 09:30:00,23.43,23.45,23.15,23.21,2168254.0,23.43,23.45,23.15,23.21,2168254.0
2025-05-28 10:00:00,23.21,23.33,23.05,23.1,2930034.0,23.21,23.33,23.05,23.1,2930034.0
2025-05-28 11:00:00,23.1,23.16,23.04,23.05,1587132.0,23.1,23.16,23.04,23.05,1587132.0
2025-05-28 12:00:00,23.05,23.18,23.05,23.12,1056117.0,23.05,23.18,23.05,23.12,1056117.0
2025-05-28 13:00:00,23.12,23.16,23.05,23.07,949061.0,23.12,23.16,23.05,23.07,949061.0
2025-05-28 14:00:00,23.07,23.12,22.96,23.05,1458239.0,23.07,23.12,22.96,23.05,1458239.0
2025-05-28 15:00:00,23.05,23.14,22.96,23.0,4135983.0,23.05,23.14,22.96,23.0,4135983.0
2025-05-29 09:30:00,23.05,23.3,22.95,23.28,1703849.0,23.05,23.3,22.95,23.28,1703849.0
2025-05-29 10:00:00,23.27,23.34,23.09,23.17,1928503.0,23.27,23.34,23.09,23.17,1928503.0
2025-05-29 11:00:00,23.17,23.18,22.94,22.97,1469699.0,23.17,23.18,22.94,22.97,1469699.0
2025-05-29 12:00:00,22.96,23.2,22.92,23.19,1551277.0,22.96,23.2,22.92,23.19,1551277.0
2025-05-29 13:00:00,23.18,23.24,23.07,23.1,1327122.0,23.18,23.24,23.07,23.1,1327122.0
2025-05-29 14:00:00,23.11,23.19,23.07,23.13,1560007.0,23.11,23.19,23.07,23.13,1560007.0
2025-05-29 15:00:00,23.13,23.2,23.07,23.17,2509834.0,23.13,23.2,23.07,23.17,2509834.0
2025-05-30 09:30:00,23.05,23.12,22.9,22.91,1098532.0,23.05,23.12,22.9,22.91,1098532.0
2025-05-30 10:00:00,22.92,23.1,22.92,23.07,1888786.0,22.92,23.1,22.92,23.07,1888786.0
2025-05-30 11:00:00,23.07,23.13,22.99,23.06,1906777.0,23.07,23.13,22.99,23.06,1906777.0
2025-05-30 12:00:00,23.06,23.18,22.9,23.05,2158303.0,23.06,23.18,22.9,23.05,2158303.0
2025-05-30 13:00:00,23.05,23.24,23.01,23.2,1549596.0,23.05,23.24,23.01,23.2,1549596.0
2025-05-30 14:00:00,23.2,23.26,23.17,23.19,1323020.0,23.2,23.26,23.17,23.19,1323020.0
2025-05-30 15:00:00,23.19,23.34,23.18,23.2,4181657.0,23.19,23.34,23.18,23.2,4181657.0
2025-06-02 09:30:00,23.07,23.15,22.91,22.96,1752948.0,23.07,23.15,22.91,22.96,1752948.0
2025-06-02 10:00:00,22.95,23.34,22.89,23.27,3469438.0,22.95,23.34,22.89,23.27,3469438.0
2025-06-02 11:00:00,23.26,23.42,23.24,23.35,2553734.0,23.26,23.42,23.24,23.35,2553734.0
2025-06-02 12:00:00,23.36,23.44,23.32,23.43,1261508.0,23.36,23.44,23.32,23.43,1261508.0
2025-06-02 13:00:00,23.42,23.48,23.36,23.42,1581065.0,23.42,23.48,23.36,23.42,1581065.0
2025-06-02 14:00:00,23.42,23.49,23.39,23.44,2230066.0,23.42,23.49,23.39,23.44,2230066.0
2025-06-02 15:00:00,23.44,23.59,23.43,23.53,4044683.0,23.44,23.59,23.43,23.53,4044683.0
2025-06-03 09:30:00,23.61,23.85,23.48,23.64,2476067.0,23.61,23.85,23.48,23.64,2476067.0
2025-06-03 10:00:00,23.64,23.9,23.64,23.83,2664132.0,23.64,23.9,23.64,23.83,2664132.0
2025-06-03 11:00:00,23.82,23.85,23.72,23.84,2990515.0,23.82,23.85,23.72,23.84,2990515.0
2025-06-03 12:00:00,23.84,23.96,23.8,23.94,1870892.0,23.84,23.96,23.8,23.94,1870892.0
2025-06-03 13:00:00,23.94,24.03,23.92,23.96,1824624.0,23.94,24.03,23.92,23.96,1824624.0
2025-06-03 14:00:00,23.96,23.99,23.91,23.93,1821132.0,23.96,23.99,23.91,23.93,1821132.0
2025-06-03 15:00:00,23.93,23.97,23.85,23.92,3829190.0,23.93,23.97,23.85,23.92,3829190.0
2025-06-04 09:30:00,23.92,24.01,23.73,23.76,1539597.0,23.92,24.01,23.73,23.76,1539597.0
2025-06-04 10:00:00,23.75,23.87,23.59,23.77,2519597.0,23.75,23.87,23.59,23.77,2519597.0
2025-06-04 11:00:00,23.77,24.01,23.71,23.89,2722981.0,23.77,24.01,23.71,23.89,2722981.0
2025-06-04 12:00:00,23.89,23.94,23.85,23.9,925725.0,23.89,23.94,23.85,23.9,925725.0
2025-06-04 13:00:00,23.89,23.93,23.82,23.83,971510.0,23.89,23.93,23.82,23.83,971510.0
2025-06-04 14:00:00,23.83,23.88,23.76,23.84,1542241.0,23.83,23.88,23.76,23.84,1542241.0
2025-06-04 15:00:00,23.83,23.92,23.8,23.8,3731082.0,23.83,23.92,23.8,23.8,3731082.0
2025-06-05 09:30:00,23.77,24.05,23.68,23.98,1911858.0,23.77,24.05,23.68,23.98,1911858.0
2025-06-05 10:00:00,23.99,24.41,23.99,24.23,3728076.0,23.99,24.41,23.99,24.23,3728076.0
2025-06-05 11:00:00,24.23,24.31,24.13,24.18,2206688.0,24.23,24.31,24.13,24.18,2206688.0
2025-06-05 12:00:00,24.17,24.28,23.99,24.04,1829034.0,24.17,24.28,23.99,24.04,1829034.0
2025-06-05 13:00:00,24.04,24.27,23.99,24.23,2266889.0,24.04,24.27,23.99,24.23,2266889.0
2025-06-05 14:00:00,24.23,24.26,24.09,24.09,1825464.0,24.23,24.26,24.09,24.09,1825464.0
2025-06-05 15:00:00,24.1,24.12,23.77,24.04,5251067.0,24.1,24.12,23.77,24.04,5251067.0
2025-06-06 09:30:00,24.29,24.32,24.0,24.19,2384839.0,24.29,24.32,24.0,24.19,2384839.0
2025-06-06 10:00:00,24.19,24.25,24.05,24.18,2503377.0,24.19,24.25,24.05,24.18,2503377.0
2025-06-06 11:00:00,24.17,24.27,24.09,24.21,1896268.0,24.17,24.27,24.09,24.21,1896268.0
2025-06-06 12:00:00,24.21,24.25,24.09,24.13,988458.0,24.21,24.25,24.09,24.13,988458.0
2025-06-06 13:00:00,24.13,24.21,24.1,24.18,1031092.0,24.13,24.21,24.1,24.18,1031092.0
2025-06-06 14:00:00,24.19,24.29,24.18,24.23,1649090.0,24.19,24.29,24.18,24.23,1649090.0
2025-06-06 15:00:00,24.23,24.32,24.22,24.28,3228341.0,24.23,24.32,24.22,24.28,3228341.0
2025-06-09 09:30:00,24.46,24.66,24.35,24.64,2380176.0,24.46,24.66,24.35,24.64,2380176.0
2025-06-09 10:00:00,24.64,24.64,24.33,24.42,2644037.0,24.64,24.64,24.33,24.42,2644037.0
2025-06-09 11:00:00,24.42,24.48,24.28,24.33,1863852.0,24.42,24.48,24.28,24.33,1863852.0
2025-06-09 12:00:00,24.33,24.36,24.24,24.26,1596416.0,24.33,24.36,24.24,24.26,1596416.0
2025-06-09 13:00:00,24.26,24.37,24.22,24.3,1716855.0,24.26,24.37,24.22,24.3,1716855.0
2025-06-09 14:00:00,24.29,24.35,24.24,24.24,1128020.0,24.29,24.35,24.24,24.24,1128020.0
2025-06-09 15:00:00,24.25,24.29,24.16,24.21,3176115.0,24.25,24.29,24.16,24.21,3176115.0
2025-06-10 09:30:00,24.26,24.49,24.12,24.3,1852176.0,24.26,24.49,24.12,24.3,1852176.0
2025-06-10 10:00:00,24.3,24.5,24.2,24.39,2665694.0,24.3,24.5,24.2,24.39,2665694.0
2025-06-10 11:00:00,24.39,24.45,24.33,24.38,1258997.0,24.39,24.45,24.33,24.38,1258997.0
2025-06-10 12:00:00,24.37,24.43,24.3,24.33,620472.0,24.37,24.43,24.3,24.33,620472.0
2025-06-10 13:00:00,24.33,24.35,24.22,24.26,781712.0,24.33,24.35,24.22,24.26,781712.0
2025-06-10 14:00:00,24.26,24.42,24.2,24.39,1177394.0,24.26,24.42,24.2,24.39,1177394.0
2025-06-10 15:00:00,24.39,24.52,24.39,24.51,2741070.0,24.39,24.52,24.39,24.51,2741070.0
2025-06-11 09:30:00,24.61,24.63,24.25,24.48,2216813.0,24.61,24.63,24.25,24.48,2216813.0
2025-06-11 10:00:00,24.48,24.61,24.4,24.41,2568939.0,24.48,24.61,24.4,24.41,2568939.0
2025-06-11 11:00:00,24.41,24.44,24.23,24.27,1546266.0,24.41,24.44,24.23,24.27,1546266.0
2025-06-11 12:00:00,24.28,24.29,24.15,24.18,1616685.0,24.28,24.29,24.15,24.18,1616685.0
2025-06-11 13:00:00,24.18,24.32,24.13,24.14,1445580.0,24.18,24.32,24.13,24.14,1445580.0
2025-06-11 14:00:00,24.14,24.17,23.85,23.95,3380802.0,24.14,24.17,23.85,23.95,3380802.0
2025-06-11 15:00:00,23.95,23.97,23.78,23.87,4833841.0,23.95,23.97,23.78,23.87,4833841.0
2025-06-12 09:30:00,23.58,23.67,23.36,23.51,2623232.0,23.58,23.67,23.36,23.51,2623232.0
2025-06-12 10:00:00,23.51,23.74,23.5,23.61,2445621.0,23.51,23.74,23.5,23.61,2445621.0
2025-06-12 11:00:00,23.61,23.67,23.28,23.33,3179408.0,23.61,23.67,23.28,23.33,3179408.0
2025-06-12 12:00:00,23.33,23.54,23.24,23.48,3024758.0,23.33,23.54,23.24,23.48,3024758.0
2025-06-12 13:00:00,23.48,23.57,23.47,23.52,1365167.0,23.48,23.57,23.47,23.52,1365167.0
2025-06-12 14:00:00,23.53,23.61,23.45,23.6,2299248.0,23.53,23.61,23.45,23.6,2299248.0
2025-06-12 15:00:00,23.6,23.65,23.46,23.57,3803795.0,23.6,23.65,23.46,23.57,3803795.0
2025-06-13 09:30:00,22.28,22.83,22.26,22.32,5988836.0,22.28,22.83,22.26,22.32,5988836.0
2025-06-13 10:00:00,22.32,22.52,22.11,22.51,5702933.0,22.32,22.52,22.11,22.51,5702933.0
2025-06-13 11:00:00,22.51,22.69,22.49,22.64,3637101.0,22.51,22.69,22.49,22.64,3637101.0
2025-06-13 12:00:00,22.65,22.74,22.62,22.69,2654969.0,22.65,22.74,22.62,22.69,2654969.0
2025-06-13 13:00:00,22.7,22.74,22.59,22.67,2308050.0,22.7,22.74,22.59,22.67,2308050.0
2025-06-13 14:00:00,22.67,22.7,22.33,22.43,3723052.0,22.67,22.7,22.33,22.43,3723052.0
2025-06-13 15:00:00,22.42,22.49,22.25,22.41,6108709.0,22.42,22.49,22.25,22.41,6108709.0
2025-06-16 09:30:00,23.11,23.29,22.89,23.27,3291400.0,23.11,23.29,22.89,23.27,3291400.0
2025-06-16 10:00:00,23.27,23.57,23.18,23.57,5120422.0,23.27,23.57,23.18,23.57,5120422.0
2025-06-16 11:00:00,23.57,23.67,23.39,23.42,5221068.0,23.57,23.67,23.39,23.42,5221068.0
2025-06-16 12:00:00,23.42,23.59,23.39,23.57,2253163.0,23.42,23.59,23.39,23.57,2253163.0
2025-06-16 13:00:00,23.57,23.74,23.57,23.69,2249085.0,23.57,23.74,23.57,23.69,2249085.0
2025-06-16 14:00:00,23.69,23.81,23.66,23.8,2778404.0,23.69,23.81,23.66,23.8,2778404.0
2025-06-16 15:00:00,23.8,23.85,23.69,23.85,5990678.0,23.8,23.85,23.69,23.85,5990678.0
2025-06-17 09:30:00,23.62,23.78,23.45,23.68,2411120.0,23.62,23.78,23.45,23.68,2411120.0
2025-06-17 10:00:00,23.69,23.82,23.62,23.76,2934097.0,23.69,23.82,23.62,23.76,2934097.0
2025-06-17 11:00:00,23.75,23.94,23.74,23.89,2861093.0,23.75,23.94,23.74,23.89,2861093.0
2025-06-17 12:00:00,23.89,23.95,23.64,23.66,2189487.0,23.89,23.95,23.64,23.66,2189487.0
2025-06-17 13:00:00,23.66,23.66,23.28,23.29,3062277.0,23.66,23.66,23.28,23.29,3062277.0
2025-06-17 14:00:00,23.28,23.36,23.2,23.36,2283255.0,23.28,23.36,23.2,23.36,2283255.0
2025-06-17 15:00:00,23.36,23.36,23.23,23.26,4615404.0,23.36,23.36,23.23,23.26,4615404.0
2025-06-18 09:30:00,23.19,23.52,23.19,23.39,1700133.0,23.19,23.52,23.19,23.39,1700133.0
2025-06-18 10:00:00,23.39,23.75,23.36,23.58,2725018.0,23.39,23.75,23.36,23.58,2725018.0
2025-06-18 11:00:00,23.58,23.7,23.5,23.65,1648988.0,23.58,23.7,23.5,23.65,1648988.0
2025-06-18 12:00:00,23.65,23.68,23.59,23.61,1061386.0,23.65,23.68,23.59,23.61,1061386.0
2025-06-18 13:00:00,23.6,23.67,23.57,23.6,1598247.0,23.6,23.67,23.57,23.6,1598247.0
2025-06-18 14:00:00,23.6,23.81,23.52,23.53,1832899.0,23.6,23.81,23.52,23.53,1832899.0
2025-06-18 15:00:00,23.53,23.76,23.5,23.61,3364765.0,23.53,23.76,23.5,23.61,3364765.0
2025-06-20 09:30:00,23.78,23.87,23.64,23.82,2543195.0,23.78,23.87,23.64,23.82,2543195.0
2025-06-20 10:00:00,23.83,23.86,23.68,23.73,1897039.0,23.83,23.86,23.68,23.73,1897039.0
2025-06-20 11:00:00,23.73,23.89,23.68,23.8,1904350.0,23.73,23.89,23.68,23.8,1904350.0
2025-06-20 12:00:00,23.8,23.9,23.75,23.77,2593057.0,23.8,23.9,23.75,23.77,2593057.0
2025-06-20 13:00:00,23.78,23.81,23.62,23.67,1884923.0,23.78,23.81,23.62,23.67,1884923.0
2025-06-20 14:00:00,23.67,23.78,23.63,23.68,1336196.0,23.67,23.78,23.63,23.68,1336196.0
2025-06-20 15:00:00,23.69,23.78,23.66,23.76,3517275.0,23.69,23.78,23.66,23.76,3517275.0