date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-10-31 09:30:00,16.15,16.15,16.0,16.01,94000.0,16.15,16.15,16.0,16.01,94000.0
2005-10-31 10:00:00,16.02,16.03,15.9,15.9,191800.0,16.02,16.03,15.9,15.9,191800.0
2005-10-31 11:00:00,15.94,15.98,15.9,15.93,91200.0,15.94,15.98,15.9,15.93,91200.0
2005-10-31 12:00:00,15.93,15.97,15.9,15.95,623300.0,15.93,15.97,15.9,15.95,623300.0
2005-10-31 13:00:00,15.94,15.99,15.93,15.97,2975900.0,15.94,15.99,15.93,15.97,2975900.0
2005-10-31 14:00:00,15.98,16.0,15.94,16.0,385400.0,15.98,16.0,15.94,16.0,385400.0
2005-10-31 15:00:00,16.0,16.01,15.83,15.85,511000.0,16.0,16.01,15.83,15.85,511000.0
2005-11-01 09:30:00,15.78,15.98,15.75,15.77,69900.0,15.78,15.98,15.75,15.77,69900.0
2005-11-01 10:00:00,15.76,15.85,15.71,15.85,254400.0,15.76,15.85,15.71,15.85,254400.0
2005-11-01 11:00:00,15.85,15.9,15.8,15.9,143600.0,15.85,15.9,15.8,15.9,143600.0
2005-11-01 12:00:00,15.9,15.93,15.86,15.9,235600.0,15.9,15.93,15.86,15.9,235600.0
2005-11-01 13:00:00,15.9,15.93,15.87,15.89,185900.0,15.9,15.93,15.87,15.89,185900.0
2005-11-01 14:00:00,15.89,15.93,15.84,15.9,199800.0,15.89,15.93,15.84,15.9,199800.0
2005-11-01 15:00:00,15.9,15.95,15.87,15.87,431200.0,15.9,15.95,15.87,15.87,431200.0
2005-11-02 09:30:00,15.82,15.95,15.8,15.94,48600.0,15.82,15.95,15.8,15.94,48600.0
2005-11-02 10:00:00,15.95,15.95,15.88,15.91,98400.0,15.95,15.95,15.88,15.91,98400.0
2005-11-02 11:00:00,15.92,15.94,15.89,15.9,108100.0,15.92,15.94,15.89,15.9,108100.0
2005-11-02 12:00:00,15.9,15.94,15.84,15.92,156400.0,15.9,15.94,15.84,15.92,156400.0
2005-11-02 13:00:00,15.93,15.95,15.85,15.9,425800.0,15.93,15.95,15.85,15.9,425800.0
2005-11-02 14:00:00,15.9,15.98,15.89,15.94,267500.0,15.9,15.98,15.89,15.94,267500.0
2005-11-02 15:00:00,15.93,15.95,15.88,15.89,668800.0,15.93,15.95,15.88,15.89,668800.0
2005-11-03 09:30:00,15.9,16.01,15.9,15.9,333400.0,15.9,16.01,15.9,15.9,333400.0
2005-11-03 10:00:00,15.94,15.97,15.9,15.97,141700.0,15.94,15.97,15.9,15.97,141700.0
2005-11-03 11:00:00,15.97,16.0,15.95,15.97,207700.0,15.97,16.0,15.95,15.97,207700.0
2005-11-03 12:00:00,15.97,15.99,15.94,15.96,141600.0,15.97,15.99,15.94,15.96,141600.0
2005-11-03 13:00:00,15.96,15.98,15.9,15.91,109900.0,15.96,15.98,15.9,15.91,109900.0
2005-11-03 14:00:00,15.91,15.97,15.88,15.96,246800.0,15.91,15.97,15.88,15.96,246800.0
2005-11-03 15:00:00,15.96,16.03,15.91,16.01,463600.0,15.96,16.03,15.91,16.01,463600.0
2005-11-04 09:30:00,16.04,16.07,15.92,16.07,130200.0,16.04,16.07,15.92,16.07,130200.0
2005-11-04 10:00:00,16.07,16.18,15.99,16.07,199900.0,16.07,16.18,15.99,16.07,199900.0
2005-11-04 11:00:00,16.05,16.12,16.01,16.12,413700.0,16.05,16.12,16.01,16.12,413700.0
2005-11-04 12:00:00,16.12,16.19,16.06,16.12,140700.0,16.12,16.19,16.06,16.12,140700.0
2005-11-04 13:00:00,16.12,16.2,16.1,16.11,110900.0,16.12,16.2,16.1,16.11,110900.0
2005-11-04 14:00:00,16.11,16.13,16.08,16.11,71400.0,16.11,16.13,16.08,16.11,71400.0
2005-11-04 15:00:00,16.11,16.18,16.1,16.15,142400.0,16.11,16.18,16.1,16.15,142400.0
2005-11-07 09:30:00,15.86,16.19,15.86,16.05,99700.0,15.86,16.19,15.86,16.05,99700.0
2005-11-07 10:00:00,16.06,16.06,15.98,15.99,388900.0,16.06,16.06,15.98,15.99,388900.0
2005-11-07 11:00:00,15.99,16.01,15.98,15.99,149500.0,15.99,16.01,15.98,15.99,149500.0
2005-11-07 12:00:00,16.0,16.05,15.98,15.98,141700.0,16.0,16.05,15.98,15.98,141700.0
2005-11-07 13:00:00,15.98,16.06,15.98,16.05,164300.0,15.98,16.06,15.98,16.05,164300.0
2005-11-07 14:00:00,16.05,16.09,15.99,16.03,969300.0,16.05,16.09,15.99,16.03,969300.0
2005-11-07 15:00:00,16.02,16.06,15.98,16.01,273800.0,16.02,16.06,15.98,16.01,273800.0
2005-11-08 09:30:00,15.81,16.0,15.81,15.96,105800.0,15.81,16.0,15.81,15.96,105800.0
2005-11-08 10:00:00,15.97,16.22,15.9,16.07,388300.0,15.97,16.22,15.9,16.07,388300.0
2005-11-08 11:00:00,16.07,16.19,16.07,16.13,117900.0,16.07,16.19,16.07,16.13,117900.0
2005-11-08 12:00:00,16.13,16.15,16.1,16.14,113500.0,16.13,16.15,16.1,16.14,113500.0
2005-11-08 13:00:00,16.15,16.15,16.11,16.13,141900.0,16.15,16.15,16.11,16.13,141900.0
2005-11-08 14:00:00,16.12,16.17,16.12,16.17,172600.0,16.12,16.17,16.12,16.17,172600.0
2005-11-08 15:00:00,16.16,16.19,16.15,16.17,630100.0,16.16,16.19,16.15,16.17,630100.0
2005-11-09 09:30:00,16.11,16.29,16.11,16.22,99800.0,16.11,16.29,16.11,16.22,99800.0
2005-11-09 10:00:00,16.22,16.25,16.16,16.23,206300.0,16.22,16.25,16.16,16.23,206300.0
2005-11-09 11:00:00,16.25,16.3,16.2,16.27,90400.0,16.25,16.3,16.2,16.27,90400.0
2005-11-09 12:00:00,16.27,16.3,16.24,16.28,181700.0,16.27,16.3,16.24,16.28,181700.0
2005-11-09 13:00:00,16.3,16.3,16.26,16.28,96300.0,16.3,16.3,16.26,16.28,96300.0
2005-11-09 14:00:00,16.29,16.31,16.28,16.28,85400.0,16.29,16.31,16.28,16.28,85400.0
2005-11-09 15:00:00,16.28,16.37,16.27,16.28,230800.0,16.28,16.37,16.27,16.28,230800.0
2005-11-10 09:30:00,16.25,16.35,16.25,16.35,115000.0,16.25,16.35,16.25,16.35,115000.0
2005-11-10 10:00:00,16.36,16.36,16.25,16.33,140400.0,16.36,16.36,16.25,16.33,140400.0
2005-11-10 11:00:00,16.35,16.42,16.31,16.35,198600.0,16.35,16.42,16.31,16.35,198600.0
2005-11-10 12:00:00,16.35,16.36,16.25,16.25,71700.0,16.35,16.36,16.25,16.25,71700.0
2005-11-10 13:00:00,16.25,16.45,16.25,16.45,125900.0,16.25,16.45,16.25,16.45,125900.0
2005-11-10 14:00:00,16.45,16.45,16.35,16.4,152400.0,16.45,16.45,16.35,16.4,152400.0
2005-11-10 15:00:00,16.41,16.41,16.3,16.36,178500.0,16.41,16.41,16.3,16.36,178500.0
2005-11-11 09:30:00,16.32,16.5,16.32,16.45,108200.0,16.32,16.5,16.32,16.45,108200.0
2005-11-11 10:00:00,16.45,16.54,16.44,16.47,390500.0,16.45,16.54,16.44,16.47,390500.0
2005-11-11 11:00:00,16.47,16.5,16.47,16.48,94300.0,16.47,16.5,16.47,16.48,94300.0
2005-11-11 12:00:00,16.48,16.51,16.45,16.5,114800.0,16.48,16.51,16.45,16.5,114800.0
2005-11-11 13:00:00,16.49,16.51,16.44,16.45,219300.0,16.49,16.51,16.44,16.45,219300.0
2005-11-11 14:00:00,16.45,16.5,16.44,16.5,183700.0,16.45,16.5,16.44,16.5,183700.0
2005-11-11 15:00:00,16.5,16.56,16.47,16.5,344100.0,16.5,16.56,16.47,16.5,344100.0
2005-11-14 09:30:00,16.4,16.59,16.4,16.51,132100.0,16.4,16.59,16.4,16.51,132100.0
2005-11-14 10:00:00,16.5,16.57,16.46,16.57,204000.0,16.5,16.57,16.46,16.57,204000.0
2005-11-14 11:00:00,16.57,16.63,16.55,16.62,484900.0,16.57,16.63,16.55,16.62,484900.0
2005-11-14 12:00:00,16.62,16.75,16.57,16.72,238400.0,16.62,16.75,16.57,16.72,238400.0
2005-11-14 13:00:00,16.73,16.79,16.63,16.75,264100.0,16.73,16.79,16.63,16.75,264100.0
2005-11-14 14:00:00,16.76,16.9,16.74,16.83,737900.0,16.76,16.9,16.74,16.83,737900.0
2005-11-14 15:00:00,16.84,16.88,16.8,16.81,1038100.0,16.84,16.88,16.8,16.81,1038100.0
2005-11-15 09:30:00,17.0,17.55,16.86,17.38,513000.0,17.0,17.55,16.86,17.38,513000.0
2005-11-15 10:00:00,17.38,17.39,17.14,17.28,492400.0,17.38,17.39,17.14,17.28,492400.0
2005-11-15 11:00:00,17.28,17.34,17.23,17.26,457800.0,17.28,17.34,17.23,17.26,457800.0
2005-11-15 12:00:00,17.27,17.42,17.25,17.25,222100.0,17.27,17.42,17.25,17.25,222100.0
2005-11-15 13:00:00,17.26,17.29,16.86,16.97,434500.0,17.26,17.29,16.86,16.97,434500.0
2005-11-15 14:00:00,16.98,17.1,16.89,17.05,355800.0,16.98,17.1,16.89,17.05,355800.0
2005-11-15 15:00:00,17.07,17.27,17.05,17.17,581500.0,17.07,17.27,17.05,17.17,581500.0
2005-11-16 09:30:00,17.05,17.23,17.03,17.03,134000.0,17.05,17.23,17.03,17.03,134000.0
2005-11-16 10:00:00,17.03,17.07,16.71,16.98,235300.0,17.03,17.07,16.71,16.98,235300.0
2005-11-16 11:00:00,16.98,17.01,16.92,16.95,92200.0,16.98,17.01,16.92,16.95,92200.0
2005-11-16 12:00:00,16.95,16.96,16.75,16.9,133000.0,16.95,16.96,16.75,16.9,133000.0
2005-11-16 13:00:00,16.89,17.01,16.82,16.99,118500.0,16.89,17.01,16.82,16.99,118500.0
2005-11-16 14:00:00,16.98,16.98,16.88,16.93,116300.0,16.98,16.98,16.88,16.93,116300.0
2005-11-16 15:00:00,16.94,17.0,16.89,16.94,245200.0,16.94,17.0,16.89,16.94,245200.0
2005-11-17 09:30:00,16.91,17.04,16.88,16.99,122400.0,16.91,17.04,16.88,16.99,122400.0
2005-11-17 10:00:00,17.0,17.1,16.9,16.99,264300.0,17.0,17.1,16.9,16.99,264300.0
2005-11-17 11:00:00,16.98,17.0,16.91,16.92,185700.0,16.98,17.0,16.91,16.92,185700.0
2005-11-17 12:00:00,16.93,16.97,16.91,16.95,378400.0,16.93,16.97,16.91,16.95,378400.0
2005-11-17 13:00:00,16.95,16.96,16.9,16.96,172300.0,16.95,16.96,16.9,16.96,172300.0
2005-11-17 14:00:00,16.97,17.0,16.86,16.89,504600.0,16.97,17.0,16.86,16.89,504600.0
2005-11-17 15:00:00,16.88,17.0,16.88,16.92,774500.0,16.88,17.0,16.88,16.92,774500.0
2005-11-18 09:30:00,16.83,17.07,16.79,16.9,215300.0,16.83,17.07,16.79,16.9,215300.0
2005-11-18 10:00:00,16.9,17.08,16.89,16.89,573000.0,16.9,17.08,16.89,16.89,573000.0
2005-11-18 11:00:00,16.89,16.94,16.8,16.89,148400.0,16.89,16.94,16.8,16.89,148400.0
2005-11-18 12:00:00,16.89,16.92,16.89,16.9,96400.0,16.89,16.92,16.89,16.9,96400.0
2005-11-18 13:00:00,16.9,16.91,16.89,16.89,79000.0,16.9,16.91,16.89,16.89,79000.0
2005-11-18 14:00:00,16.89,16.9,16.82,16.86,155100.0,16.89,16.9,16.82,16.86,155100.0
2005-11-18 15:00:00,16.85,16.9,16.75,16.78,299500.0,16.85,16.9,16.75,16.78,299500.0
2005-11-21 09:30:00,16.68,17.08,16.68,16.9,183500.0,16.68,17.08,16.68,16.9,183500.0
2005-11-21 10:00:00,16.9,17.05,16.89,16.95,150000.0,16.9,17.05,16.89,16.95,150000.0
2005-11-21 11:00:00,16.95,17.03,16.94,17.02,100600.0,16.95,17.03,16.94,17.02,100600.0
2005-11-21 12:00:00,17.02,17.08,17.02,17.07,151300.0,17.02,17.08,17.02,17.07,151300.0
2005-11-21 13:00:00,17.07,17.11,17.07,17.1,164800.0,17.07,17.11,17.07,17.1,164800.0
2005-11-21 14:00:00,17.1,17.18,17.09,17.15,170600.0,17.1,17.18,17.09,17.15,170600.0
2005-11-21 15:00:00,17.15,17.3,17.12,17.25,544800.0,17.15,17.3,17.12,17.25,544800.0
2005-11-22 09:30:00,17.06,17.43,17.03,17.35,244100.0,17.06,17.43,17.03,17.35,244100.0
2005-11-22 10:00:00,17.35,17.39,17.14,17.33,304000.0,17.35,17.39,17.14,17.33,304000.0
2005-11-22 11:00:00,17.34,17.37,17.29,17.34,222100.0,17.34,17.37,17.29,17.34,222100.0
2005-11-22 12:00:00,17.34,17.38,17.28,17.31,195600.0,17.34,17.38,17.28,17.31,195600.0
2005-11-22 13:00:00,17.31,17.35,17.29,17.33,156500.0,17.31,17.35,17.29,17.33,156500.0
2005-11-22 14:00:00,17.34,17.36,17.29,17.29,314800.0,17.34,17.36,17.29,17.29,314800.0
2005-11-22 15:00:00,17.29,17.39,17.29,17.33,691300.0,17.29,17.39,17.29,17.33,691300.0
2005-11-23 09:30:00,17.26,17.3,17.0,17.1,91700.0,17.26,17.3,17.0,17.1,91700.0
2005-11-23 10:00:00,17.09,17.31,17.04,17.22,117500.0,17.09,17.31,17.04,17.22,117500.0
2005-11-23 11:00:00,17.23,17.26,17.21,17.25,81200.0,17.23,17.26,17.21,17.25,81200.0
2005-11-23 12:00:00,17.24,17.27,17.23,17.27,80000.0,17.24,17.27,17.23,17.27,80000.0
2005-11-23 13:00:00,17.27,17.37,17.26,17.31,99400.0,17.27,17.37,17.26,17.31,99400.0
2005-11-23 14:00:00,17.31,17.38,17.3,17.35,231400.0,17.31,17.38,17.3,17.35,231400.0
2005-11-23 15:00:00,17.34,17.36,17.25,17.31,156400.0,17.34,17.36,17.25,17.31,156400.0
2005-11-25 09:30:00,17.18,17.2,16.9,17.04,118900.0,17.18,17.2,16.9,17.04,118900.0
2005-11-25 10:00:00,17.04,17.1,17.01,17.05,230900.0,17.04,17.1,17.01,17.05,230900.0
2005-11-25 11:00:00,17.04,17.15,17.04,17.15,251100.0,17.04,17.15,17.04,17.15,251100.0
2005-11-25 12:00:00,17.13,17.15,16.99,17.01,205800.0,17.13,17.15,16.99,17.01,205800.0
2005-11-25 13:00:00,17.04,17.04,17.04,17.04,8000.0,17.04,17.04,17.04,17.04,8000.0
2005-11-25 14:00:00,17.04,17.04,17.04,17.04,0.0,17.04,17.04,17.04,17.04,0.0
2005-11-25 15:00:00,17.04,17.04,17.04,17.04,0.0,17.04,17.04,17.04,17.04,0.0
2005-11-28 09:30:00,16.86,17.08,16.76,16.97,143100.0,16.86,17.08,16.76,16.97,143100.0
2005-11-28 10:00:00,16.91,17.0,16.86,16.9,320900.0,16.91,17.0,16.86,16.9,320900.0
2005-11-28 11:00:00,16.9,17.08,16.89,17.03,142400.0,16.9,17.08,16.89,17.03,142400.0
2005-11-28 12:00:00,17.02,17.04,16.91,16.98,159300.0,17.02,17.04,16.91,16.98,159300.0
2005-11-28 13:00:00,16.96,17.07,16.93,17.06,114200.0,16.96,17.07,16.93,17.06,114200.0
2005-11-28 14:00:00,17.06,17.12,17.04,17.09,202300.0,17.06,17.12,17.04,17.09,202300.0
2005-11-28 15:00:00,17.09,17.12,16.98,16.99,435900.0,17.09,17.12,16.98,16.99,435900.0
2005-11-29 09:30:00,16.92,17.01,16.86,16.93,215000.0,16.92,17.01,16.86,16.93,215000.0
2005-11-29 10:00:00,16.93,17.0,16.9,16.96,120300.0,16.93,17.0,16.9,16.96,120300.0
2005-11-29 11:00:00,16.97,17.01,16.94,16.98,92200.0,16.97,17.01,16.94,16.98,92200.0
2005-11-29 12:00:00,16.98,17.0,16.93,16.96,70900.0,16.98,17.0,16.93,16.96,70900.0
2005-11-29 13:00:00,16.97,16.97,16.84,16.88,74500.0,16.97,16.97,16.84,16.88,74500.0
2005-11-29 14:00:00,16.88,17.03,16.87,16.99,128600.0,16.88,17.03,16.87,16.99,128600.0
2005-11-29 15:00:00,16.97,17.0,16.93,16.96,175400.0,16.97,17.0,16.93,16.96,175400.0
2005-11-30 09:30:00,16.84,17.05,16.77,17.01,83700.0,16.84,17.05,16.77,17.01,83700.0
2005-11-30 10:00:00,17.0,17.04,16.95,17.01,54200.0,17.0,17.04,16.95,17.01,54200.0
2005-11-30 11:00:00,17.0,17.01,16.95,16.95,100200.0,17.0,17.01,16.95,16.95,100200.0
2005-11-30 12:00:00,16.96,17.18,16.95,17.17,121300.0,16.96,17.18,16.95,17.17,121300.0
2005-11-30 13:00:00,17.18,17.18,16.91,17.0,231100.0,17.18,17.18,16.91,17.0,231100.0
2005-11-30 14:00:00,17.0,17.1,16.99,17.06,153300.0,17.0,17.1,16.99,17.06,153300.0
2005-11-30 15:00:00,17.06,17.12,16.99,17.12,305500.0,17.06,17.12,16.99,17.12,305500.0
2005-12-01 09:30:00,17.05,17.21,17.05,17.19,110200.0,17.05,17.21,17.05,17.19,110200.0
2005-12-01 10:00:00,17.19,17.47,17.18,17.44,425000.0,17.19,17.47,17.18,17.44,425000.0
2005-12-01 11:00:00,17.45,17.46,17.41,17.45,164500.0,17.45,17.46,17.41,17.45,164500.0
2005-12-01 12:00:00,17.45,17.49,17.41,17.44,187200.0,17.45,17.49,17.41,17.44,187200.0
2005-12-01 13:00:00,17.43,17.5,17.43,17.46,175900.0,17.43,17.5,17.43,17.46,175900.0
2005-12-01 14:00:00,17.45,17.5,17.41,17.47,378900.0,17.45,17.5,17.41,17.47,378900.0
2005-12-01 15:00:00,17.45,17.56,17.45,17.51,485000.0,17.45,17.56,17.45,17.51,485000.0
2005-12-02 09:30:00,17.45,17.62,17.33,17.59,105300.0,17.45,17.62,17.33,17.59,105300.0
2005-12-02 10:00:00,17.59,17.74,17.58,17.71,261200.0,17.59,17.74,17.58,17.71,261200.0
2005-12-02 11:00:00,17.72,17.74,17.6,17.66,136800.0,17.72,17.74,17.6,17.66,136800.0
2005-12-02 12:00:00,17.65,17.67,17.6,17.65,161500.0,17.65,17.67,17.6,17.65,161500.0
2005-12-02 13:00:00,17.65,17.67,17.6,17.65,157000.0,17.65,17.67,17.6,17.65,157000.0
2005-12-02 14:00:00,17.65,17.66,17.56,17.57,231300.0,17.65,17.66,17.56,17.57,231300.0
2005-12-02 15:00:00,17.56,17.69,17.5,17.66,414700.0,17.56,17.69,17.5,17.66,414700.0
2005-12-05 09:30:00,17.57,17.7,17.52,17.66,80700.0,17.57,17.7,17.52,17.66,80700.0
2005-12-05 10:00:00,17.65,17.71,17.61,17.68,202200.0,17.65,17.71,17.61,17.68,202200.0
2005-12-05 11:00:00,17.7,17.71,17.64,17.68,165400.0,17.7,17.71,17.64,17.68,165400.0
2005-12-05 12:00:00,17.69,17.69,17.66,17.67,91500.0,17.69,17.69,17.66,17.67,91500.0
2005-12-05 13:00:00,17.67,17.68,17.65,17.65,121200.0,17.67,17.68,17.65,17.65,121200.0
2005-12-05 14:00:00,17.65,17.72,17.64,17.7,139400.0,17.65,17.72,17.64,17.7,139400.0
2005-12-05 15:00:00,17.7,17.76,17.65,17.75,346200.0,17.7,17.76,17.65,17.75,346200.0
2005-12-06 09:30:00,17.5,17.72,17.39,17.45,271000.0,17.5,17.72,17.39,17.45,271000.0
2005-12-06 10:00:00,17.42,17.8,17.4,17.69,138400.0,17.42,17.8,17.4,17.69,138400.0
2005-12-06 11:00:00,17.7,17.7,17.53,17.64,127300.0,17.7,17.7,17.53,17.64,127300.0
2005-12-06 12:00:00,17.64,17.74,17.64,17.71,131200.0,17.64,17.74,17.64,17.71,131200.0
2005-12-06 13:00:00,17.71,17.91,17.7,17.88,341500.0,17.71,17.91,17.7,17.88,341500.0
2005-12-06 14:00:00,17.89,17.95,17.82,17.91,422500.0,17.89,17.95,17.82,17.91,422500.0
2005-12-06 15:00:00,17.91,17.96,17.65,17.69,570100.0,17.91,17.96,17.65,17.69,570100.0
2005-12-07 09:30:00,17.83,18.05,17.56,17.96,399900.0,17.83,18.05,17.56,17.96,399900.0
2005-12-07 10:00:00,17.96,18.03,17.9,17.95,685700.0,17.96,18.03,17.9,17.95,685700.0
2005-12-07 11:00:00,17.95,18.0,17.69,17.77,432500.0,17.95,18.0,17.69,17.77,432500.0
2005-12-07 12:00:00,17.76,17.92,17.76,17.85,150400.0,17.76,17.92,17.76,17.85,150400.0
2005-12-07 13:00:00,17.86,17.98,17.84,17.9,195700.0,17.86,17.98,17.84,17.9,195700.0
2005-12-07 14:00:00,17.9,17.98,17.88,17.98,319400.0,17.9,17.98,17.88,17.98,319400.0
2005-12-07 15:00:00,17.95,17.99,17.91,17.91,481800.0,17.95,17.99,17.91,17.91,481800.0
2005-12-08 09:30:00,17.94,18.03,17.87,18.0,159500.0,17.94,18.03,17.87,18.0,159500.0
2005-12-08 10:00:00,18.0,18.04,17.98,18.0,245400.0,18.0,18.04,17.98,18.0,245400.0
2005-12-08 11:00:00,17.99,18.01,17.96,18.01,193600.0,17.99,18.01,17.96,18.01,193600.0
2005-12-08 12:00:00,18.01,18.03,17.91,17.97,55200.0,18.01,18.03,17.91,17.97,55200.0
2005-12-08 13:00:00,17.98,18.0,17.92,17.96,120500.0,17.98,18.0,17.92,17.96,120500.0
2005-12-08 14:00:00,17.95,17.96,17.8,17.81,196700.0,17.95,17.96,17.8,17.81,196700.0
2005-12-08 15:00:00,17.82,17.92,17.82,17.87,290700.0,17.82,17.92,17.82,17.87,290700.0
2005-12-09 09:30:00,17.73,18.02,17.73,17.97,70000.0,17.73,18.02,17.73,17.97,70000.0
2005-12-09 10:00:00,17.98,18.01,17.9,18.0,373900.0,17.98,18.01,17.9,18.0,373900.0
2005-12-09 11:00:00,18.0,18.04,17.98,17.98,333000.0,18.0,18.04,17.98,17.98,333000.0
2005-12-09 12:00:00,17.98,18.0,17.98,17.99,64200.0,17.98,18.0,17.98,17.99,64200.0
2005-12-09 13:00:00,18.0,18.01,17.98,17.98,81700.0,18.0,18.01,17.98,17.98,81700.0
2005-12-09 14:00:00,17.98,18.01,17.97,17.99,212000.0,17.98,18.01,17.97,17.99,212000.0
2005-12-09 15:00:00,17.99,18.05,17.98,18.05,471800.0,17.99,18.05,17.98,18.05,471800.0
2005-12-12 09:30:00,17.95,18.2,17.91,18.18,301100.0,17.95,18.2,17.91,18.18,301100.0
2005-12-12 10:00:00,18.17,18.3,18.04,18.18,389500.0,18.17,18.3,18.04,18.18,389500.0
2005-12-12 11:00:00,18.19,18.23,18.14,18.16,118400.0,18.19,18.23,18.14,18.16,118400.0
2005-12-12 12:00:00,18.14,18.16,18.07,18.14,73700.0,18.14,18.16,18.07,18.14,73700.0
2005-12-12 13:00:00,18.15,18.22,18.08,18.21,127200.0,18.15,18.22,18.08,18.21,127200.0
2005-12-12 14:00:00,18.2,18.23,18.19,18.19,153700.0,18.2,18.23,18.19,18.19,153700.0
2005-12-12 15:00:00,18.19,18.3,18.19,18.3,447000.0,18.19,18.3,18.19,18.3,447000.0
2005-12-13 09:30:00,18.16,18.26,17.87,18.04,136800.0,18.16,18.26,17.87,18.04,136800.0
2005-12-13 10:00:00,18.03,18.19,17.86,17.9,190600.0,18.03,18.19,17.86,17.9,190600.0
2005-12-13 11:00:00,17.9,18.07,17.85,17.91,142700.0,17.9,18.07,17.85,17.91,142700.0
2005-12-13 12:00:00,17.91,18.02,17.88,18.0,302500.0,17.91,18.02,17.88,18.0,302500.0
2005-12-13 13:00:00,17.99,17.99,17.87,17.87,84200.0,17.99,17.99,17.87,17.87,84200.0
2005-12-13 14:00:00,17.87,18.14,17.87,18.12,808700.0,17.87,18.14,17.87,18.12,808700.0
2005-12-13 15:00:00,18.13,18.17,18.03,18.11,771900.0,18.13,18.17,18.03,18.11,771900.0
2005-12-14 09:30:00,18.2,18.65,18.06,18.48,479600.0,18.2,18.65,18.06,18.48,479600.0
2005-12-14 10:00:00,18.48,18.61,18.42,18.52,443000.0,18.48,18.61,18.42,18.52,443000.0
2005-12-14 11:00:00,18.52,18.54,18.26,18.41,764200.0,18.52,18.54,18.26,18.41,764200.0
2005-12-14 12:00:00,18.41,18.49,18.36,18.42,99400.0,18.41,18.49,18.36,18.42,99400.0
2005-12-14 13:00:00,18.41,18.42,18.24,18.28,381500.0,18.41,18.42,18.24,18.28,381500.0
2005-12-14 14:00:00,18.28,18.35,18.22,18.31,227700.0,18.28,18.35,18.22,18.31,227700.0
2005-12-14 15:00:00,18.3,18.32,18.22,18.27,693400.0,18.3,18.32,18.22,18.27,693400.0
2005-12-15 09:30:00,18.08,18.16,17.95,17.97,145500.0,18.08,18.16,17.95,17.97,145500.0
2005-12-15 10:00:00,17.97,17.99,17.76,17.8,169600.0,17.97,17.99,17.76,17.8,169600.0
2005-12-15 11:00:00,17.78,17.99,17.75,17.88,160500.0,17.78,17.99,17.75,17.88,160500.0
2005-12-15 12:00:00,17.88,17.9,17.78,17.85,131300.0,17.88,17.9,17.78,17.85,131300.0
2005-12-15 13:00:00,17.84,17.91,17.78,17.84,144600.0,17.84,17.91,17.78,17.84,144600.0
2005-12-15 14:00:00,17.85,17.95,17.79,17.94,261800.0,17.85,17.95,17.79,17.94,261800.0
2005-12-15 15:00:00,17.95,18.04,17.87,17.99,559600.0,17.95,18.04,17.87,17.99,559600.0
2005-12-16 09:30:00,17.85,18.07,17.82,17.96,329300.0,17.85,18.07,17.82,17.96,329300.0
2005-12-16 10:00:00,17.94,17.98,17.8,17.83,163100.0,17.94,17.98,17.8,17.83,163100.0
2005-12-16 11:00:00,17.83,17.96,17.82,17.87,162400.0,17.83,17.96,17.82,17.87,162400.0
2005-12-16 12:00:00,17.88,18.0,17.68,17.88,399000.0,17.88,18.0,17.68,17.88,399000.0
2005-12-16 13:00:00,17.88,18.0,17.68,17.79,282600.0,17.88,18.0,17.68,17.79,282600.0
2005-12-16 14:00:00,17.79,17.88,17.66,17.72,556600.0,17.79,17.88,17.66,17.72,556600.0
2005-12-16 15:00:00,17.73,18.02,17.33,18.0,2607400.0,17.73,18.02,17.33,18.0,2607400.0
2005-12-19 09:30:00,17.83,17.91,17.48,17.48,262400.0,17.83,17.91,17.48,17.48,262400.0
2005-12-19 10:00:00,17.46,17.83,17.46,17.83,268900.0,17.46,17.83,17.46,17.83,268900.0
2005-12-19 11:00:00,17.83,18.05,17.82,17.88,319300.0,17.83,18.05,17.82,17.88,319300.0
2005-12-19 12:00:00,17.88,18.0,17.88,17.97,167700.0,17.88,18.0,17.88,17.97,167700.0
2005-12-19 13:00:00,17.96,17.97,17.68,17.68,283000.0,17.96,17.97,17.68,17.68,283000.0
2005-12-19 14:00:00,17.67,17.7,17.5,17.51,294000.0,17.67,17.7,17.5,17.51,294000.0
2005-12-19 15:00:00,17.51,17.6,17.48,17.52,631100.0,17.51,17.6,17.48,17.52,631100.0
2005-12-20 09:30:00,17.54,17.56,17.25,17.47,140700.0,17.54,17.56,17.25,17.47,140700.0
2005-12-20 10:00:00,17.47,17.52,17.42,17.45,157800.0,17.47,17.52,17.42,17.45,157800.0
2005-12-20 11:00:00,17.46,17.52,17.35,17.37,347200.0,17.46,17.52,17.35,17.37,347200.0
2005-12-20 12:00:00,17.36,17.48,17.36,17.37,243500.0,17.36,17.48,17.36,17.37,243500.0
2005-12-20 13:00:00,17.38,17.41,17.29,17.36,217300.0,17.38,17.41,17.29,17.36,217300.0
2005-12-20 14:00:00,17.37,17.37,17.25,17.26,265100.0,17.37,17.37,17.25,17.26,265100.0
2005-12-20 15:00:00,17.27,17.37,17.16,17.28,655100.0,17.27,17.37,17.16,17.28,655100.0
2005-12-21 09:30:00,17.4,17.59,17.3,17.56,534700.0,17.4,17.59,17.3,17.56,534700.0
2005-12-21 10:00:00,17.56,17.73,17.51,17.56,226700.0,17.56,17.73,17.51,17.56,226700.0
2005-12-21 11:00:00,17.57,17.6,17.51,17.52,101100.0,17.57,17.6,17.51,17.52,101100.0
2005-12-21 12:00:00,17.52,17.59,17.52,17.58,104400.0,17.52,17.59,17.52,17.58,104400.0
2005-12-21 13:00:00,17.57,17.64,17.52,17.57,104000.0,17.57,17.64,17.52,17.57,104000.0
2005-12-21 14:00:00,17.58,17.7,17.45,17.5,273400.0,17.58,17.7,17.45,17.5,273400.0
2005-12-21 15:00:00,17.5,17.58,17.47,17.53,163500.0,17.5,17.58,17.47,17.53,163500.0
2005-12-22 09:30:00,17.58,17.63,17.41,17.51,81800.0,17.58,17.63,17.41,17.51,81800.0
2005-12-22 10:00:00,17.51,17.53,17.43,17.47,106400.0,17.51,17.53,17.43,17.47,106400.0
2005-12-22 11:00:00,17.47,17.51,17.43,17.47,187700.0,17.47,17.51,17.43,17.47,187700.0
2005-12-22 12:00:00,17.47,17.48,17.4,17.42,69000.0,17.47,17.48,17.4,17.42,69000.0
2005-12-22 13:00:00,17.44,17.45,17.39,17.43,73200.0,17.44,17.45,17.39,17.43,73200.0
2005-12-22 14:00:00,17.44,17.44,17.38,17.39,103600.0,17.44,17.44,17.38,17.39,103600.0
2005-12-22 15:00:00,17.4,17.44,17.37,17.43,327300.0,17.4,17.44,17.37,17.43,327300.0
2005-12-23 09:30:00,17.5,17.68,17.32,17.35,138100.0,17.5,17.68,17.32,17.35,138100.0
2005-12-23 10:00:00,17.35,17.36,17.24,17.27,218300.0,17.35,17.36,17.24,17.27,218300.0
2005-12-23 11:00:00,17.27,17.35,17.27,17.34,114800.0,17.27,17.35,17.27,17.34,114800.0
2005-12-23 12:00:00,17.33,17.34,17.25,17.29,82600.0,17.33,17.34,17.25,17.29,82600.0
2005-12-23 13:00:00,17.29,17.3,17.24,17.26,111300.0,17.29,17.3,17.24,17.26,111300.0
2005-12-23 14:00:00,17.27,17.27,17.18,17.23,176300.0,17.27,17.27,17.18,17.23,176300.0
2005-12-23 15:00:00,17.23,17.31,17.2,17.27,176700.0,17.23,17.31,17.2,17.27,176700.0
2005-12-27 09:30:00,17.19,17.76,17.19,17.52,166700.0,17.19,17.76,17.19,17.52,166700.0
2005-12-27 10:00:00,17.52,17.54,17.28,17.29,86700.0,17.52,17.54,17.28,17.29,86700.0
2005-12-27 11:00:00,17.29,17.38,17.2,17.21,148600.0,17.29,17.38,17.2,17.21,148600.0
2005-12-27 12:00:00,17.2,17.34,17.11,17.32,135700.0,17.2,17.34,17.11,17.32,135700.0
2005-12-27 13:00:00,17.31,17.37,17.23,17.24,103200.0,17.31,17.37,17.23,17.24,103200.0
2005-12-27 14:00:00,17.24,17.37,17.23,17.29,174000.0,17.24,17.37,17.23,17.29,174000.0
2005-12-27 15:00:00,17.29,17.37,17.27,17.28,252800.0,17.29,17.37,17.27,17.28,252800.0
2005-12-28 09:30:00,17.21,17.38,17.15,17.19,23500.0,17.21,17.38,17.15,17.19,23500.0
2005-12-28 10:00:00,17.2,17.23,17.11,17.2,139800.0,17.2,17.23,17.11,17.2,139800.0
2005-12-28 11:00:00,17.19,17.23,17.13,17.19,114800.0,17.19,17.23,17.13,17.19,114800.0
2005-12-28 12:00:00,17.18,17.24,17.15,17.2,126000.0,17.18,17.24,17.15,17.2,126000.0
2005-12-28 13:00:00,17.2,17.23,17.14,17.21,214700.0,17.2,17.23,17.14,17.21,214700.0
2005-12-28 14:00:00,17.21,17.38,17.21,17.35,164400.0,17.21,17.38,17.21,17.35,164400.0
2005-12-28 15:00:00,17.35,17.4,17.24,17.27,310200.0,17.35,17.4,17.24,17.27,310200.0
2005-12-29 09:30:00,17.32,17.38,17.16,17.21,59700.0,17.32,17.38,17.16,17.21,59700.0
2005-12-29 10:00:00,17.22,17.27,17.1,17.19,100800.0,17.22,17.27,17.1,17.19,100800.0
2005-12-29 11:00:00,17.19,17.24,17.15,17.19,65300.0,17.19,17.24,17.15,17.19,65300.0
2005-12-29 12:00:00,17.19,17.3,17.19,17.28,70000.0,17.19,17.3,17.19,17.28,70000.0
2005-12-29 13:00:00,17.29,17.29,17.23,17.27,56500.0,17.29,17.29,17.23,17.27,56500.0
2005-12-29 14:00:00,17.28,17.28,17.19,17.2,31000.0,17.28,17.28,17.19,17.2,31000.0
2005-12-29 15:00:00,17.19,17.2,17.04,17.13,176200.0,17.19,17.2,17.04,17.13,176200.0
2005-12-30 09:30:00,17.15,17.15,16.95,17.1,98300.0,17.15,17.15,16.95,17.1,98300.0
2005-12-30 10:00:00,17.1,17.18,16.97,16.98,101100.0,17.1,17.18,16.97,16.98,101100.0
2005-12-30 11:00:00,16.98,17.06,16.97,17.02,34000.0,16.98,17.06,16.97,17.02,34000.0
2005-12-30 12:00:00,17.01,17.01,16.84,16.89,45400.0,17.01,17.01,16.84,16.89,45400.0
2005-12-30 13:00:00,16.89,16.97,16.87,16.96,42700.0,16.89,16.97,16.87,16.96,42700.0
2005-12-30 14:00:00,16.96,16.99,16.9,16.92,62900.0,16.96,16.99,16.9,16.92,62900.0
2005-12-30 15:00:00,16.92,16.97,16.89,16.91,140200.0,16.92,16.97,16.89,16.91,140200.0
2006-01-03 09:30:00,16.89,16.92,16.65,16.81,111800.0,16.89,16.92,16.65,16.81,111800.0
2006-01-03 10:00:00,16.81,16.92,16.55,16.62,151400.0,16.81,16.92,16.55,16.62,151400.0
2006-01-03 11:00:00,16.62,16.66,16.59,16.61,223000.0,16.62,16.66,16.59,16.61,223000.0
2006-01-03 12:00:00,16.62,16.86,16.61,16.78,233300.0,16.62,16.86,16.61,16.78,233300.0
2006-01-03 13:00:00,16.77,16.79,16.72,16.73,79800.0,16.77,16.79,16.72,16.73,79800.0
2006-01-03 14:00:00,16.74,16.97,16.74,16.95,468000.0,16.74,16.97,16.74,16.95,468000.0
2006-01-03 15:00:00,16.96,17.01,16.88,16.94,623500.0,16.96,17.01,16.88,16.94,623500.0
2006-01-04 09:30:00,17.03,17.25,16.96,17.0,257100.0,17.03,17.25,16.96,17.0,257100.0
2006-01-04 10:00:00,17.02,17.25,17.02,17.19,269300.0,17.02,17.25,17.02,17.19,269300.0
2006-01-04 11:00:00,17.2,17.27,17.18,17.25,289600.0,17.2,17.27,17.18,17.25,289600.0
2006-01-04 12:00:00,17.27,17.31,17.24,17.25,207300.0,17.27,17.31,17.24,17.25,207300.0
2006-01-04 13:00:00,17.25,17.25,17.18,17.19,102400.0,17.25,17.25,17.18,17.19,102400.0
2006-01-04 14:00:00,17.19,17.21,17.12,17.18,154200.0,17.19,17.21,17.12,17.18,154200.0
2006-01-04 15:00:00,17.18,17.27,17.17,17.27,400200.0,17.18,17.27,17.17,17.27,400200.0
2006-01-05 09:30:00,17.22,17.35,17.19,17.24,146700.0,17.22,17.35,17.19,17.24,146700.0
2006-01-05 10:00:00,17.25,17.4,17.21,17.26,154500.0,17.25,17.4,17.21,17.26,154500.0
2006-01-05 11:00:00,17.27,17.35,17.23,17.27,196400.0,17.27,17.35,17.23,17.27,196400.0
2006-01-05 12:00:00,17.26,17.29,17.13,17.16,121800.0,17.26,17.29,17.13,17.16,121800.0
2006-01-05 13:00:00,17.15,17.21,17.04,17.15,432100.0,17.15,17.21,17.04,17.15,432100.0
2006-01-05 14:00:00,17.11,17.13,17.06,17.09,158800.0,17.11,17.13,17.06,17.09,158800.0
2006-01-05 15:00:00,17.09,17.13,17.04,17.13,437500.0,17.09,17.13,17.04,17.13,437500.0
2006-01-06 09:30:00,17.29,17.29,17.0,17.14,220800.0,17.29,17.29,17.0,17.14,220800.0
2006-01-06 10:00:00,17.13,17.13,16.97,17.07,289500.0,17.13,17.13,16.97,17.07,289500.0
2006-01-06 11:00:00,17.07,17.1,17.01,17.07,198100.0,17.07,17.1,17.01,17.07,198100.0
2006-01-06 12:00:00,17.08,17.2,17.08,17.1,214600.0,17.08,17.2,17.08,17.1,214600.0
2006-01-06 13:00:00,17.1,17.25,17.09,17.25,183200.0,17.1,17.25,17.09,17.25,183200.0
2006-01-06 14:00:00,17.25,17.37,17.18,17.25,428700.0,17.25,17.37,17.18,17.25,428700.0
2006-01-06 15:00:00,17.24,17.32,17.17,17.25,320100.0,17.24,17.32,17.17,17.25,320100.0
2006-01-09 09:30:00,17.19,17.3,17.0,17.1,114800.0,17.19,17.3,17.0,17.1,114800.0
2006-01-09 10:00:00,17.11,17.25,17.1,17.22,1031100.0,17.11,17.25,17.1,17.22,1031100.0
2006-01-09 11:00:00,17.21,17.22,17.11,17.2,122000.0,17.21,17.22,17.11,17.2,122000.0
2006-01-09 12:00:00,17.21,17.21,17.09,17.17,190500.0,17.21,17.21,17.09,17.17,190500.0
2006-01-09 13:00:00,17.17,17.17,17.12,17.15,153800.0,17.17,17.17,17.12,17.15,153800.0
2006-01-09 14:00:00,17.15,17.16,16.99,17.0,198700.0,17.15,17.16,16.99,17.0,198700.0
2006-01-09 15:00:00,16.99,17.14,16.94,17.13,819300.0,16.99,17.14,16.94,17.13,819300.0
2006-01-10 09:30:00,17.13,17.2,16.94,17.05,235300.0,17.13,17.2,16.94,17.05,235300.0
2006-01-10 10:00:00,17.04,17.14,16.98,17.1,153900.0,17.04,17.14,16.98,17.1,153900.0
2006-01-10 11:00:00,17.1,17.1,16.96,16.96,123800.0,17.1,17.1,16.96,16.96,123800.0
2006-01-10 12:00:00,16.96,17.0,16.87,16.89,228300.0,16.96,17.0,16.87,16.89,228300.0
2006-01-10 13:00:00,16.9,16.9,16.72,16.76,200500.0,16.9,16.9,16.72,16.76,200500.0
2006-01-10 14:00:00,16.77,16.92,16.75,16.9,276600.0,16.77,16.92,16.75,16.9,276600.0
2006-01-10 15:00:00,16.9,16.94,16.81,16.84,487100.0,16.9,16.94,16.81,16.84,487100.0
2006-01-11 09:30:00,16.82,16.95,16.65,16.78,111500.0,16.82,16.95,16.65,16.78,111500.0
2006-01-11 10:00:00,16.79,16.92,16.77,16.81,235400.0,16.79,16.92,16.77,16.81,235400.0
2006-01-11 11:00:00,16.8,16.84,16.78,16.79,184400.0,16.8,16.84,16.78,16.79,184400.0
2006-01-11 12:00:00,16.8,16.92,16.8,16.88,81500.0,16.8,16.92,16.8,16.88,81500.0
2006-01-11 13:00:00,16.88,16.88,16.82,16.85,139200.0,16.88,16.88,16.82,16.85,139200.0
2006-01-11 14:00:00,16.84,16.89,16.83,16.86,186900.0,16.84,16.89,16.83,16.86,186900.0
2006-01-11 15:00:00,16.86,16.98,16.86,16.94,340800.0,16.86,16.98,16.86,16.94,340800.0
2006-01-12 09:30:00,16.99,17.49,16.9,17.22,459800.0,16.99,17.49,16.9,17.22,459800.0
2006-01-12 10:00:00,17.23,17.23,17.17,17.21,304100.0,17.23,17.23,17.17,17.21,304100.0
2006-01-12 11:00:00,17.21,17.22,17.2,17.22,185800.0,17.21,17.22,17.2,17.22,185800.0
2006-01-12 12:00:00,17.22,17.24,17.21,17.23,131600.0,17.22,17.24,17.21,17.23,131600.0
2006-01-12 13:00:00,17.23,17.26,17.22,17.22,143400.0,17.23,17.26,17.22,17.22,143400.0
2006-01-12 14:00:00,17.22,17.25,17.19,17.23,430400.0,17.22,17.25,17.19,17.23,430400.0
2006-01-12 15:00:00,17.22,17.26,17.2,17.2,879900.0,17.22,17.26,17.2,17.2,879900.0
2006-01-13 09:30:00,17.11,17.32,17.11,17.2,111600.0,17.11,17.32,17.11,17.2,111600.0
2006-01-13 10:00:00,17.2,17.21,17.18,17.2,175600.0,17.2,17.21,17.18,17.2,175600.0
2006-01-13 11:00:00,17.2,17.27,17.2,17.24,422800.0,17.2,17.27,17.2,17.24,422800.0
2006-01-13 12:00:00,17.25,17.26,17.22,17.25,298700.0,17.25,17.26,17.22,17.25,298700.0
2006-01-13 13:00:00,17.25,17.26,17.23,17.26,147700.0,17.25,17.26,17.23,17.26,147700.0
2006-01-13 14:00:00,17.25,17.28,17.23,17.28,190300.0,17.25,17.28,17.23,17.28,190300.0
2006-01-13 15:00:00,17.28,17.3,17.23,17.25,396100.0,17.28,17.3,17.23,17.25,396100.0
2006-01-17 09:30:00,17.16,17.28,17.13,17.21,338400.0,17.16,17.28,17.13,17.21,338400.0
2006-01-17 10:00:00,17.22,17.25,17.2,17.25,205900.0,17.22,17.25,17.2,17.25,205900.0
2006-01-17 11:00:00,17.25,17.34,17.24,17.26,329900.0,17.25,17.34,17.24,17.26,329900.0
2006-01-17 12:00:00,17.27,17.31,17.22,17.24,118700.0,17.27,17.31,17.22,17.24,118700.0
2006-01-17 13:00:00,17.24,17.26,17.2,17.24,131800.0,17.24,17.26,17.2,17.24,131800.0
2006-01-17 14:00:00,17.24,17.3,17.22,17.25,571800.0,17.24,17.3,17.22,17.25,571800.0
2006-01-17 15:00:00,17.26,17.29,17.22,17.27,318800.0,17.26,17.29,17.22,17.27,318800.0
2006-01-18 09:30:00,17.25,17.25,17.06,17.24,316000.0,17.25,17.25,17.06,17.24,316000.0
2006-01-18 10:00:00,17.24,17.35,17.2,17.24,387600.0,17.24,17.35,17.2,17.24,387600.0
2006-01-18 11:00:00,17.24,17.26,17.2,17.24,101000.0,17.24,17.26,17.2,17.24,101000.0
2006-01-18 12:00:00,17.24,17.24,17.19,17.2,155800.0,17.24,17.24,17.19,17.2,155800.0
2006-01-18 13:00:00,17.2,17.24,17.2,17.21,107500.0,17.2,17.24,17.2,17.21,107500.0
2006-01-18 14:00:00,17.21,17.25,17.21,17.23,160100.0,17.21,17.25,17.21,17.23,160100.0
2006-01-18 15:00:00,17.23,17.25,17.15,17.2,286700.0,17.23,17.25,17.15,17.2,286700.0
2006-01-19 09:30:00,17.19,17.26,17.08,17.2,98100.0,17.19,17.26,17.08,17.2,98100.0
2006-01-19 10:00:00,17.21,17.23,17.19,17.21,109700.0,17.21,17.23,17.19,17.21,109700.0
2006-01-19 11:00:00,17.21,17.26,17.2,17.26,45200.0,17.21,17.26,17.2,17.26,45200.0
2006-01-19 12:00:00,17.26,17.34,17.26,17.32,91800.0,17.26,17.34,17.26,17.32,91800.0
2006-01-19 13:00:00,17.31,17.34,17.21,17.31,125900.0,17.31,17.34,17.21,17.31,125900.0
2006-01-19 14:00:00,17.31,17.37,17.22,17.23,106200.0,17.31,17.37,17.22,17.23,106200.0
2006-01-19 15:00:00,17.23,17.26,17.19,17.24,211900.0,17.23,17.26,17.19,17.24,211900.0
2006-01-20 09:30:00,17.16,17.23,16.98,17.04,251700.0,17.16,17.23,16.98,17.04,251700.0
2006-01-20 10:00:00,17.05,17.2,16.8,16.89,302200.0,17.05,17.2,16.8,16.89,302200.0
2006-01-20 11:00:00,16.89,17.06,16.88,16.98,233200.0,16.89,17.06,16.88,16.98,233200.0
2006-01-20 12:00:00,16.97,17.0,16.61,16.74,167400.0,16.97,17.0,16.61,16.74,167400.0
2006-01-20 13:00:00,16.74,16.86,16.73,16.85,231200.0,16.74,16.86,16.73,16.85,231200.0
2006-01-20 14:00:00,16.85,16.95,16.79,16.91,282100.0,16.85,16.95,16.79,16.91,282100.0
2006-01-20 15:00:00,16.91,17.12,16.82,16.82,506600.0,16.91,17.12,16.82,16.82,506600.0
2006-01-23 09:30:00,16.76,16.89,16.62,16.62,135700.0,16.76,16.89,16.62,16.62,135700.0
2006-01-23 10:00:00,16.62,16.75,16.4,16.71,186100.0,16.62,16.75,16.4,16.71,186100.0
2006-01-23 11:00:00,16.71,16.82,16.67,16.79,91700.0,16.71,16.82,16.67,16.79,91700.0
2006-01-23 12:00:00,16.77,16.8,16.66,16.71,57300.0,16.77,16.8,16.66,16.71,57300.0
2006-01-23 13:00:00,16.7,16.74,16.67,16.68,65600.0,16.7,16.74,16.67,16.68,65600.0
2006-01-23 14:00:00,16.68,16.73,16.63,16.64,118100.0,16.68,16.73,16.63,16.64,118100.0
2006-01-23 15:00:00,16.64,16.77,16.64,16.7,283200.0,16.64,16.77,16.64,16.7,283200.0
2006-01-24 09:30:00,16.69,16.73,16.54,16.71,388700.0,16.69,16.73,16.54,16.71,388700.0
2006-01-24 10:00:00,16.7,16.88,16.67,16.83,991400.0,16.7,16.88,16.67,16.83,991400.0
2006-01-24 11:00:00,16.83,16.92,16.69,16.86,60000.0,16.83,16.92,16.69,16.86,60000.0
2006-01-24 12:00:00,16.85,16.89,16.76,16.82,30800.0,16.85,16.89,16.76,16.82,30800.0
2006-01-24 13:00:00,16.82,16.98,16.81,16.98,93500.0,16.82,16.98,16.81,16.98,93500.0
2006-01-24 14:00:00,16.97,17.0,16.88,16.88,115700.0,16.97,17.0,16.88,16.88,115700.0
2006-01-24 15:00:00,16.88,16.92,16.85,16.87,139800.0,16.88,16.92,16.85,16.87,139800.0
2006-01-25 09:30:00,16.79,16.91,16.58,16.74,105200.0,16.79,16.91,16.58,16.74,105200.0
2006-01-25 10:00:00,16.75,16.79,16.49,16.58,227500.0,16.75,16.79,16.49,16.58,227500.0
2006-01-25 11:00:00,16.58,16.76,16.53,16.57,223300.0,16.58,16.76,16.53,16.57,223300.0
2006-01-25 12:00:00,16.57,16.64,16.52,16.6,154500.0,16.57,16.64,16.52,16.6,154500.0
2006-01-25 13:00:00,16.59,16.62,16.5,16.55,165600.0,16.59,16.62,16.5,16.55,165600.0
2006-01-25 14:00:00,16.54,16.85,16.5,16.52,357700.0,16.54,16.85,16.5,16.52,357700.0
2006-01-25 15:00:00,16.51,16.62,16.51,16.59,339000.0,16.51,16.62,16.51,16.59,339000.0
2006-01-26 09:30:00,16.86,16.86,16.59,16.8,157900.0,16.86,16.86,16.59,16.8,157900.0
2006-01-26 10:00:00,16.81,16.86,16.78,16.85,134100.0,16.81,16.86,16.78,16.85,134100.0
2006-01-26 11:00:00,16.85,17.06,16.8,16.99,165700.0,16.85,17.06,16.8,16.99,165700.0
2006-01-26 12:00:00,17.0,17.02,16.95,17.0,199500.0,17.0,17.02,16.95,17.0,199500.0
2006-01-26 13:00:00,17.0,17.17,16.96,17.1,242700.0,17.0,17.17,16.96,17.1,242700.0
2006-01-26 14:00:00,17.1,17.19,17.05,17.14,347900.0,17.1,17.19,17.05,17.14,347900.0
2006-01-26 15:00:00,17.14,17.27,17.0,17.11,468300.0,17.14,17.27,17.0,17.11,468300.0
2006-01-27 09:30:00,17.12,17.43,17.12,17.35,146500.0,17.12,17.43,17.12,17.35,146500.0
2006-01-27 10:00:00,17.34,17.53,17.32,17.51,497900.0,17.34,17.53,17.32,17.51,497900.0
2006-01-27 11:00:00,17.52,17.53,17.48,17.51,231200.0,17.52,17.53,17.48,17.51,231200.0
2006-01-27 12:00:00,17.51,17.57,17.39,17.45,325400.0,17.51,17.57,17.39,17.45,325400.0
2006-01-27 13:00:00,17.45,17.48,17.4,17.43,204500.0,17.45,17.48,17.4,17.43,204500.0
2006-01-27 14:00:00,17.43,17.45,17.4,17.42,192700.0,17.43,17.45,17.4,17.42,192700.0
2006-01-27 15:00:00,17.41,17.47,17.35,17.44,489300.0,17.41,17.47,17.35,17.44,489300.0
2006-01-30 09:30:00,17.39,17.56,17.39,17.55,116700.0,17.39,17.56,17.39,17.55,116700.0
2006-01-30 10:00:00,17.54,17.56,17.44,17.55,266900.0,17.54,17.56,17.44,17.55,266900.0
2006-01-30 11:00:00,17.55,17.62,17.51,17.55,169700.0,17.55,17.62,17.51,17.55,169700.0
2006-01-30 12:00:00,17.55,17.57,17.5,17.5,70600.0,17.55,17.57,17.5,17.5,70600.0
2006-01-30 13:00:00,17.5,17.54,17.38,17.46,167600.0,17.5,17.54,17.38,17.46,167600.0
2006-01-30 14:00:00,17.46,17.49,17.42,17.46,155500.0,17.46,17.49,17.42,17.46,155500.0
2006-01-30 15:00:00,17.46,17.5,17.42,17.44,318200.0,17.46,17.5,17.42,17.44,318200.0
2006-01-31 09:30:00,17.36,17.48,17.17,17.43,148700.0,17.36,17.48,17.17,17.43,148700.0
2006-01-31 10:00:00,17.44,17.63,17.29,17.34,451400.0,17.44,17.63,17.29,17.34,451400.0
2006-01-31 11:00:00,17.35,17.5,17.34,17.45,166600.0,17.35,17.5,17.34,17.45,166600.0
2006-01-31 12:00:00,17.45,17.59,17.44,17.57,375700.0,17.45,17.59,17.44,17.57,375700.0
2006-01-31 13:00:00,17.57,17.66,17.52,17.59,457500.0,17.57,17.66,17.52,17.59,457500.0
2006-01-31 14:00:00,17.56,17.75,17.49,17.57,345800.0,17.56,17.75,17.49,17.57,345800.0
2006-01-31 15:00:00,17.57,17.72,17.57,17.64,1037900.0,17.57,17.72,17.57,17.64,1037900.0
2006-02-01 09:30:00,16.82,17.5,16.78,17.39,221800.0,16.82,17.5,16.78,17.39,221800.0
2006-02-01 10:00:00,17.39,17.5,17.21,17.38,144700.0,17.39,17.5,17.21,17.38,144700.0
2006-02-01 11:00:00,17.38,17.46,17.3,17.44,119500.0,17.38,17.46,17.3,17.44,119500.0
2006-02-01 12:00:00,17.45,17.5,17.39,17.43,187800.0,17.45,17.5,17.39,17.43,187800.0
2006-02-01 13:00:00,17.43,17.44,17.36,17.42,330500.0,17.43,17.44,17.36,17.42,330500.0
2006-02-01 14:00:00,17.42,17.45,17.4,17.42,223400.0,17.42,17.45,17.4,17.42,223400.0
2006-02-01 15:00:00,17.43,17.6,17.37,17.44,915700.0,17.43,17.6,17.37,17.44,915700.0
2006-02-02 09:30:00,17.1,17.6,17.01,17.45,477700.0,17.1,17.6,17.01,17.45,477700.0
2006-02-02 10:00:00,17.45,17.5,17.24,17.4,605400.0,17.45,17.5,17.24,17.4,605400.0
2006-02-02 11:00:00,17.4,17.42,16.97,17.01,6336600.0,17.4,17.42,16.97,17.01,6336600.0
2006-02-02 12:00:00,16.99,17.05,16.89,17.01,428700.0,16.99,17.05,16.89,17.01,428700.0
2006-02-02 13:00:00,17.01,17.01,16.89,16.92,167600.0,17.01,17.01,16.89,16.92,167600.0
2006-02-02 14:00:00,16.9,16.91,16.8,16.83,420200.0,16.9,16.91,16.8,16.83,420200.0
2006-02-02 15:00:00,16.84,17.0,16.81,16.98,664300.0,16.84,17.0,16.81,16.98,664300.0
2006-02-03 09:30:00,16.86,17.0,16.76,16.86,141300.0,16.86,17.0,16.76,16.86,141300.0
2006-02-03 10:00:00,16.86,16.95,16.82,16.87,269400.0,16.86,16.95,16.82,16.87,269400.0
2006-02-03 11:00:00,16.88,16.92,16.79,16.85,111700.0,16.88,16.92,16.79,16.85,111700.0
2006-02-03 12:00:00,16.85,16.88,16.76,16.8,113500.0,16.85,16.88,16.76,16.8,113500.0
2006-02-03 13:00:00,16.81,16.91,16.78,16.79,130100.0,16.81,16.91,16.78,16.79,130100.0
2006-02-03 14:00:00,16.79,16.95,16.65,16.9,330900.0,16.79,16.95,16.65,16.9,330900.0
2006-02-03 15:00:00,16.87,17.0,16.8,16.91,598900.0,16.87,17.0,16.8,16.91,598900.0
2006-02-06 09:30:00,16.8,16.91,16.8,16.86,132600.0,16.8,16.91,16.8,16.86,132600.0
2006-02-06 10:00:00,16.86,16.9,16.79,16.83,217400.0,16.86,16.9,16.79,16.83,217400.0
2006-02-06 11:00:00,16.83,16.84,16.71,16.77,182600.0,16.83,16.84,16.71,16.77,182600.0
2006-02-06 12:00:00,16.77,16.83,16.75,16.78,176800.0,16.77,16.83,16.75,16.78,176800.0
2006-02-06 13:00:00,16.78,16.82,16.75,16.79,142500.0,16.78,16.82,16.75,16.79,142500.0
2006-02-06 14:00:00,16.78,16.85,16.74,16.77,260600.0,16.78,16.85,16.74,16.77,260600.0
2006-02-06 15:00:00,16.78,16.82,16.74,16.8,343500.0,16.78,16.82,16.74,16.8,343500.0
2006-02-07 09:30:00,16.8,16.93,16.75,16.8,91900.0,16.8,16.93,16.75,16.8,91900.0
2006-02-07 10:00:00,16.8,16.87,16.77,16.8,258500.0,16.8,16.87,16.77,16.8,258500.0
2006-02-07 11:00:00,16.81,16.83,16.74,16.78,146900.0,16.81,16.83,16.74,16.78,146900.0
2006-02-07 12:00:00,16.78,16.8,16.68,16.72,184300.0,16.78,16.8,16.68,16.72,184300.0
2006-02-07 13:00:00,16.72,16.72,16.63,16.64,251000.0,16.72,16.72,16.63,16.64,251000.0
2006-02-07 14:00:00,16.64,16.66,16.5,16.55,170200.0,16.64,16.66,16.5,16.55,170200.0
2006-02-07 15:00:00,16.54,16.57,16.44,16.52,635300.0,16.54,16.57,16.44,16.52,635300.0
2006-02-08 09:30:00,16.55,16.61,16.33,16.59,328300.0,16.55,16.61,16.33,16.59,328300.0
2006-02-08 10:00:00,16.58,16.61,16.45,16.61,272600.0,16.58,16.61,16.45,16.61,272600.0
2006-02-08 11:00:00,16.61,16.72,16.56,16.69,721500.0,16.61,16.72,16.56,16.69,721500.0
2006-02-08 12:00:00,16.69,16.71,16.58,16.61,146600.0,16.69,16.71,16.58,16.61,146600.0
2006-02-08 13:00:00,16.62,16.72,16.6,16.65,89800.0,16.62,16.72,16.6,16.65,89800.0
2006-02-08 14:00:00,16.65,16.68,16.59,16.64,157300.0,16.65,16.68,16.59,16.64,157300.0
2006-02-08 15:00:00,16.65,16.67,16.53,16.63,292200.0,16.65,16.67,16.53,16.63,292200.0
2006-02-09 09:30:00,16.65,16.67,16.5,16.67,80400.0,16.65,16.67,16.5,16.67,80400.0
2006-02-09 10:00:00,16.67,16.76,16.6,16.71,297000.0,16.67,16.76,16.6,16.71,297000.0
2006-02-09 11:00:00,16.7,16.77,16.69,16.75,147600.0,16.7,16.77,16.69,16.75,147600.0
2006-02-09 12:00:00,16.75,16.85,16.75,16.79,159500.0,16.75,16.85,16.75,16.79,159500.0
2006-02-09 13:00:00,16.79,16.8,16.69,16.76,176700.0,16.79,16.8,16.69,16.76,176700.0
2006-02-09 14:00:00,16.76,16.81,16.74,16.8,288100.0,16.76,16.81,16.74,16.8,288100.0
2006-02-09 15:00:00,16.8,16.8,16.7,16.75,520300.0,16.8,16.8,16.7,16.75,520300.0
2006-02-10 09:30:00,16.8,16.92,16.8,16.87,160300.0,16.8,16.92,16.8,16.87,160300.0
2006-02-10 10:00:00,16.86,16.91,16.82,16.83,143900.0,16.86,16.91,16.82,16.83,143900.0
2006-02-10 11:00:00,16.83,16.88,16.82,16.86,105000.0,16.83,16.88,16.82,16.86,105000.0
2006-02-10 12:00:00,16.86,16.86,16.77,16.79,226300.0,16.86,16.86,16.77,16.79,226300.0
2006-02-10 13:00:00,16.79,16.86,16.79,16.85,157800.0,16.79,16.86,16.79,16.85,157800.0
2006-02-10 14:00:00,16.86,16.91,16.83,16.9,251200.0,16.86,16.91,16.83,16.9,251200.0
2006-02-10 15:00:00,16.89,16.94,16.87,16.91,224400.0,16.89,16.94,16.87,16.91,224400.0
2006-02-13 09:30:00,16.94,16.99,16.75,16.92,138600.0,16.94,16.99,16.75,16.92,138600.0
2006-02-13 10:00:00,16.93,16.96,16.83,16.87,110600.0,16.93,16.96,16.83,16.87,110600.0
2006-02-13 11:00:00,16.87,16.96,16.86,16.95,2165500.0,16.87,16.96,16.86,16.95,2165500.0
2006-02-13 12:00:00,16.94,16.95,16.91,16.94,75100.0,16.94,16.95,16.91,16.94,75100.0
2006-02-13 13:00:00,16.93,16.95,16.83,16.83,100100.0,16.93,16.95,16.83,16.83,100100.0
2006-02-13 14:00:00,16.83,16.88,16.83,16.86,129700.0,16.83,16.88,16.83,16.86,129700.0
2006-02-13 15:00:00,16.86,16.9,16.8,16.9,536700.0,16.86,16.9,16.8,16.9,536700.0
2006-02-14 09:30:00,16.83,16.99,16.83,16.99,123400.0,16.83,16.99,16.83,16.99,123400.0
2006-02-14 10:00:00,16.99,17.1,16.98,17.03,419500.0,16.99,17.1,16.98,17.03,419500.0
2006-02-14 11:00:00,17.02,17.15,17.0,17.14,221600.0,17.02,17.15,17.0,17.14,221600.0
2006-02-14 12:00:00,17.14,17.15,17.06,17.09,132600.0,17.14,17.15,17.06,17.09,132600.0
2006-02-14 13:00:00,17.09,17.1,17.05,17.09,177200.0,17.09,17.1,17.05,17.09,177200.0
2006-02-14 14:00:00,17.09,17.12,17.09,17.11,253800.0,17.09,17.12,17.09,17.11,253800.0
2006-02-14 15:00:00,17.12,17.15,17.1,17.12,384600.0,17.12,17.15,17.1,17.12,384600.0
2006-02-15 09:30:00,16.5,17.1,16.4,17.03,193000.0,16.5,17.1,16.4,17.03,193000.0
2006-02-15 10:00:00,17.03,17.2,17.02,17.16,270300.0,17.03,17.2,17.02,17.16,270300.0
2006-02-15 11:00:00,17.16,17.17,17.02,17.12,230400.0,17.16,17.17,17.02,17.12,230400.0
2006-02-15 12:00:00,17.12,17.12,17.05,17.06,559400.0,17.12,17.12,17.05,17.06,559400.0
2006-02-15 13:00:00,17.07,17.08,17.05,17.07,508300.0,17.07,17.08,17.05,17.07,508300.0
2006-02-15 14:00:00,17.08,17.15,17.06,17.14,109800.0,17.08,17.15,17.06,17.14,109800.0
2006-02-15 15:00:00,17.15,17.19,17.08,17.17,754100.0,17.15,17.19,17.08,17.17,754100.0
2006-02-16 09:30:00,17.29,17.5,17.17,17.39,183300.0,17.29,17.5,17.17,17.39,183300.0
2006-02-16 10:00:00,17.4,17.54,17.34,17.37,853300.0,17.4,17.54,17.34,17.37,853300.0
2006-02-16 11:00:00,17.37,17.53,17.33,17.4,508700.0,17.37,17.53,17.33,17.4,508700.0
2006-02-16 12:00:00,17.41,17.65,17.39,17.59,247600.0,17.41,17.65,17.39,17.59,247600.0
2006-02-16 13:00:00,17.59,17.72,17.54,17.57,584100.0,17.59,17.72,17.54,17.57,584100.0
2006-02-16 14:00:00,17.56,17.61,17.37,17.46,273600.0,17.56,17.61,17.37,17.46,273600.0
2006-02-16 15:00:00,17.47,17.48,17.4,17.45,602600.0,17.47,17.48,17.4,17.45,602600.0
2006-02-17 09:30:00,17.4,17.55,17.29,17.55,359400.0,17.4,17.55,17.29,17.55,359400.0
2006-02-17 10:00:00,17.55,17.61,17.46,17.46,200800.0,17.55,17.61,17.46,17.46,200800.0
2006-02-17 11:00:00,17.46,17.66,17.4,17.65,221900.0,17.46,17.66,17.4,17.65,221900.0
2006-02-17 12:00:00,17.66,17.66,17.5,17.52,320700.0,17.66,17.66,17.5,17.52,320700.0
2006-02-17 13:00:00,17.52,17.79,17.51,17.61,297100.0,17.52,17.79,17.51,17.61,297100.0
2006-02-17 14:00:00,17.6,17.64,17.57,17.57,179000.0,17.6,17.64,17.57,17.57,179000.0
2006-02-17 15:00:00,17.57,17.6,17.53,17.55,405400.0,17.57,17.6,17.53,17.55,405400.0
2006-02-21 09:30:00,17.54,17.58,17.47,17.54,379900.0,17.54,17.58,17.47,17.54,379900.0
2006-02-21 10:00:00,17.56,17.66,17.39,17.6,373900.0,17.56,17.66,17.39,17.6,373900.0
2006-02-21 11:00:00,17.6,17.68,17.54,17.55,169500.0,17.6,17.68,17.54,17.55,169500.0
2006-02-21 12:00:00,17.55,17.68,17.5,17.6,130100.0,17.55,17.68,17.5,17.6,130100.0
2006-02-21 13:00:00,17.6,17.63,17.56,17.6,132900.0,17.6,17.63,17.56,17.6,132900.0
2006-02-21 14:00:00,17.61,17.63,17.57,17.62,163600.0,17.61,17.63,17.57,17.62,163600.0
2006-02-21 15:00:00,17.62,17.67,17.57,17.61,394000.0,17.62,17.67,17.57,17.61,394000.0
2006-02-22 09:30:00,17.6,17.75,17.55,17.64,94800.0,17.6,17.75,17.55,17.64,94800.0
2006-02-22 10:00:00,17.64,17.75,17.62,17.63,137500.0,17.64,17.75,17.62,17.63,137500.0
2006-02-22 11:00:00,17.63,17.84,17.63,17.76,474300.0,17.63,17.84,17.63,17.76,474300.0
2006-02-22 12:00:00,17.78,17.84,17.76,17.84,89600.0,17.78,17.84,17.76,17.84,89600.0
2006-02-22 13:00:00,17.83,17.86,17.64,17.68,138600.0,17.83,17.86,17.64,17.68,138600.0
2006-02-22 14:00:00,17.68,17.83,17.68,17.83,194100.0,17.68,17.83,17.68,17.83,194100.0
2006-02-22 15:00:00,17.83,17.85,17.74,17.76,265700.0,17.83,17.85,17.74,17.76,265700.0
2006-02-23 09:30:00,17.69,17.9,17.66,17.89,123600.0,17.69,17.9,17.66,17.89,123600.0
2006-02-23 10:00:00,17.89,17.95,17.84,17.93,208400.0,17.89,17.95,17.84,17.93,208400.0
2006-02-23 11:00:00,17.93,18.0,17.89,17.94,266400.0,17.93,18.0,17.89,17.94,266400.0
2006-02-23 12:00:00,17.96,18.0,17.94,17.98,135200.0,17.96,18.0,17.94,17.98,135200.0
2006-02-23 13:00:00,17.97,18.0,17.96,17.99,105100.0,17.97,18.0,17.96,17.99,105100.0
2006-02-23 14:00:00,18.0,18.0,17.93,17.95,198900.0,18.0,18.0,17.93,17.95,198900.0
2006-02-23 15:00:00,17.96,17.98,17.74,17.8,308500.0,17.96,17.98,17.74,17.8,308500.0
2006-02-24 09:30:00,17.72,17.8,17.67,17.75,70500.0,17.72,17.8,17.67,17.75,70500.0
2006-02-24 10:00:00,17.76,17.96,17.67,17.73,150000.0,17.76,17.96,17.67,17.73,150000.0
2006-02-24 11:00:00,17.72,17.84,17.7,17.84,118300.0,17.72,17.84,17.7,17.84,118300.0
2006-02-24 12:00:00,17.84,17.9,17.8,17.85,88600.0,17.84,17.9,17.8,17.85,88600.0
2006-02-24 13:00:00,17.84,17.88,17.75,17.78,98700.0,17.84,17.88,17.75,17.78,98700.0
2006-02-24 14:00:00,17.79,17.87,17.79,17.87,102200.0,17.79,17.87,17.79,17.87,102200.0
2006-02-24 15:00:00,17.87,17.94,17.82,17.92,199700.0,17.87,17.94,17.82,17.92,199700.0
2006-02-27 09:30:00,17.92,17.94,17.81,17.91,86300.0,17.92,17.94,17.81,17.91,86300.0
2006-02-27 10:00:00,17.9,17.99,17.88,17.98,171600.0,17.9,17.99,17.88,17.98,171600.0
2006-02-27 11:00:00,17.99,18.03,17.97,18.02,347600.0,17.99,18.03,17.97,18.02,347600.0
2006-02-27 12:00:00,18.02,18.04,17.99,18.0,123800.0,18.02,18.04,17.99,18.0,123800.0
2006-02-27 13:00:00,18.0,18.01,17.92,17.96,180500.0,18.0,18.01,17.92,17.96,180500.0
2006-02-27 14:00:00,17.97,17.98,17.91,17.95,136000.0,17.97,17.98,17.91,17.95,136000.0
2006-02-27 15:00:00,17.95,17.95,17.86,17.89,248200.0,17.95,17.95,17.86,17.89,248200.0
2006-02-28 09:30:00,17.8,17.91,17.7,17.72,102600.0,17.8,17.91,17.7,17.72,102600.0
2006-02-28 10:00:00,17.71,17.76,17.7,17.75,501100.0,17.71,17.76,17.7,17.75,501100.0
2006-02-28 11:00:00,17.74,17.75,17.62,17.67,138000.0,17.74,17.75,17.62,17.67,138000.0
2006-02-28 12:00:00,17.66,17.76,17.65,17.74,164200.0,17.66,17.76,17.65,17.74,164200.0
2006-02-28 13:00:00,17.74,17.79,17.74,17.78,98000.0,17.74,17.79,17.74,17.78,98000.0
2006-02-28 14:00:00,17.79,17.79,17.73,17.77,210900.0,17.79,17.79,17.73,17.77,210900.0
2006-02-28 15:00:00,17.77,17.82,17.74,17.76,613200.0,17.77,17.82,17.74,17.76,613200.0
2006-03-01 09:30:00,17.78,17.98,17.56,17.94,116000.0,17.78,17.98,17.56,17.94,116000.0
2006-03-01 10:00:00,17.92,18.0,17.92,17.99,186800.0,17.92,18.0,17.92,17.99,186800.0
2006-03-01 11:00:00,18.0,18.03,17.89,17.89,305500.0,18.0,18.03,17.89,17.89,305500.0
2006-03-01 12:00:00,17.89,17.97,17.88,17.97,246300.0,17.89,17.97,17.88,17.97,246300.0
2006-03-01 13:00:00,17.97,18.02,17.96,18.0,276700.0,17.97,18.02,17.96,18.0,276700.0
2006-03-01 14:00:00,18.0,18.02,17.97,18.0,632000.0,18.0,18.02,17.97,18.0,632000.0
2006-03-01 15:00:00,18.01,18.01,17.89,18.0,565200.0,18.01,18.01,17.89,18.0,565200.0
2006-03-02 09:30:00,17.93,18.03,17.91,17.95,113000.0,17.93,18.03,17.91,17.95,113000.0
2006-03-02 10:00:00,17.95,18.02,17.94,18.0,188800.0,17.95,18.02,17.94,18.0,188800.0
2006-03-02 11:00:00,17.99,18.0,17.92,17.96,154200.0,17.99,18.0,17.92,17.96,154200.0
2006-03-02 12:00:00,17.96,18.0,17.96,18.0,238300.0,17.96,18.0,17.96,18.0,238300.0
2006-03-02 13:00:00,17.99,18.1,17.97,18.07,194300.0,17.99,18.1,17.97,18.07,194300.0
2006-03-02 14:00:00,18.07,18.07,17.99,18.02,381000.0,18.07,18.07,17.99,18.02,381000.0
2006-03-02 15:00:00,18.02,18.11,17.99,18.04,274300.0,18.02,18.11,17.99,18.04,274300.0
2006-03-03 09:30:00,18.01,18.2,17.86,18.06,162900.0,18.01,18.2,17.86,18.06,162900.0
2006-03-03 10:00:00,18.06,18.06,17.93,18.0,284800.0,18.06,18.06,17.93,18.0,284800.0
2006-03-03 11:00:00,18.0,18.14,17.99,18.08,173800.0,18.0,18.14,17.99,18.08,173800.0
2006-03-03 12:00:00,18.08,18.1,18.0,18.1,97400.0,18.08,18.1,18.0,18.1,97400.0
2006-03-03 13:00:00,18.09,18.14,18.05,18.11,158000.0,18.09,18.14,18.05,18.11,158000.0
2006-03-03 14:00:00,18.1,18.16,18.09,18.1,164100.0,18.1,18.16,18.09,18.1,164100.0
2006-03-03 15:00:00,18.1,18.17,18.07,18.15,893300.0,18.1,18.17,18.07,18.15,893300.0
2006-03-06 09:30:00,18.0,18.15,17.96,18.06,234100.0,18.0,18.15,17.96,18.06,234100.0
2006-03-06 10:00:00,18.06,18.23,18.05,18.12,460000.0,18.06,18.23,18.05,18.12,460000.0
2006-03-06 11:00:00,18.12,18.14,18.09,18.14,174900.0,18.12,18.14,18.09,18.14,174900.0
2006-03-06 12:00:00,18.12,18.12,18.06,18.11,226200.0,18.12,18.12,18.06,18.11,226200.0
2006-03-06 13:00:00,18.1,18.18,17.99,18.0,610700.0,18.1,18.18,17.99,18.0,610700.0
2006-03-06 14:00:00,18.0,18.08,17.9,18.08,325800.0,18.0,18.08,17.9,18.08,325800.0
2006-03-06 15:00:00,18.08,18.22,18.07,18.19,575100.0,18.08,18.22,18.07,18.19,575100.0
2006-03-07 09:30:00,18.14,18.14,17.8,17.95,177700.0,18.14,18.14,17.8,17.95,177700.0
2006-03-07 10:00:00,17.94,18.09,17.77,17.8,335100.0,17.94,18.09,17.77,17.8,335100.0
2006-03-07 11:00:00,17.79,17.84,17.71,17.76,206700.0,17.79,17.84,17.71,17.76,206700.0
2006-03-07 12:00:00,17.75,17.76,17.62,17.66,159200.0,17.75,17.76,17.62,17.66,159200.0
2006-03-07 13:00:00,17.67,17.77,17.64,17.66,166100.0,17.67,17.77,17.64,17.66,166100.0
2006-03-07 14:00:00,17.65,17.76,17.58,17.66,222300.0,17.65,17.76,17.58,17.66,222300.0
2006-03-07 15:00:00,17.66,17.94,17.64,17.75,525700.0,17.66,17.94,17.64,17.75,525700.0
2006-03-08 09:30:00,17.7,17.96,17.55,17.95,112600.0,17.7,17.96,17.55,17.95,112600.0
2006-03-08 10:00:00,17.97,17.98,17.64,17.75,230000.0,17.97,17.98,17.64,17.75,230000.0
2006-03-08 11:00:00,17.75,17.87,17.68,17.84,215200.0,17.75,17.87,17.68,17.84,215200.0
2006-03-08 12:00:00,17.83,17.95,17.83,17.91,188800.0,17.83,17.95,17.83,17.91,188800.0
2006-03-08 13:00:00,17.91,18.0,17.91,17.95,156000.0,17.91,18.0,17.91,17.95,156000.0
2006-03-08 14:00:00,17.95,18.0,17.94,17.99,198800.0,17.95,18.0,17.94,17.99,198800.0
2006-03-08 15:00:00,17.99,18.0,17.85,17.85,266300.0,17.99,18.0,17.85,17.85,266300.0
2006-03-09 09:30:00,17.9,17.92,17.68,17.9,69000.0,17.9,17.92,17.68,17.9,69000.0
2006-03-09 10:00:00,17.91,18.0,17.83,17.93,212700.0,17.91,18.0,17.83,17.93,212700.0
2006-03-09 11:00:00,17.92,17.92,17.87,17.9,112300.0,17.92,17.92,17.87,17.9,112300.0
2006-03-09 12:00:00,17.89,17.9,17.82,17.86,193100.0,17.89,17.9,17.82,17.86,193100.0
2006-03-09 13:00:00,17.86,17.9,17.85,17.89,153500.0,17.86,17.9,17.85,17.89,153500.0
2006-03-09 14:00:00,17.89,17.96,17.87,17.95,157600.0,17.89,17.96,17.87,17.95,157600.0
2006-03-09 15:00:00,17.96,17.97,17.92,17.93,190600.0,17.96,17.97,17.92,17.93,190600.0
2006-03-10 09:30:00,17.84,17.9,17.61,17.82,33100.0,17.84,17.9,17.61,17.82,33100.0
2006-03-10 10:00:00,17.84,18.0,17.7,17.94,60200.0,17.84,18.0,17.7,17.94,60200.0
2006-03-10 11:00:00,17.93,17.94,17.82,17.86,35900.0,17.93,17.94,17.82,17.86,35900.0
2006-03-10 12:00:00,17.87,18.02,17.87,18.01,160500.0,17.87,18.02,17.87,18.01,160500.0
2006-03-10 13:00:00,18.0,18.02,17.99,18.01,80700.0,18.0,18.02,17.99,18.01,80700.0
2006-03-10 14:00:00,18.02,18.1,17.86,17.99,384200.0,18.02,18.1,17.86,17.99,384200.0
2006-03-10 15:00:00,18.0,18.1,17.93,18.08,263600.0,18.0,18.1,17.93,18.08,263600.0
2006-03-13 09:30:00,17.41,18.05,17.32,17.85,140800.0,17.41,18.05,17.32,17.85,140800.0
2006-03-13 10:00:00,17.86,17.96,17.85,17.9,94000.0,17.86,17.96,17.85,17.9,94000.0
2006-03-13 11:00:00,17.89,17.9,17.79,17.8,102800.0,17.89,17.9,17.79,17.8,102800.0
2006-03-13 12:00:00,17.8,17.81,17.77,17.8,64100.0,17.8,17.81,17.77,17.8,64100.0
2006-03-13 13:00:00,17.8,17.81,17.78,17.81,73900.0,17.8,17.81,17.78,17.81,73900.0
2006-03-13 14:00:00,17.81,17.87,17.8,17.81,117600.0,17.81,17.87,17.8,17.81,117600.0
2006-03-13 15:00:00,17.82,17.87,17.77,17.87,348800.0,17.82,17.87,17.77,17.87,348800.0
2006-03-14 09:30:00,17.81,18.1,17.81,18.1,91000.0,17.81,18.1,17.81,18.1,91000.0
2006-03-14 10:00:00,18.1,18.1,17.92,17.99,333400.0,18.1,18.1,17.92,17.99,333400.0
2006-03-14 11:00:00,17.97,18.04,17.91,18.0,345600.0,17.97,18.04,17.91,18.0,345600.0
2006-03-14 12:00:00,18.0,18.1,17.99,18.09,279900.0,18.0,18.1,17.99,18.09,279900.0
2006-03-14 13:00:00,18.08,18.19,18.07,18.14,568900.0,18.08,18.19,18.07,18.14,568900.0
2006-03-14 14:00:00,18.14,18.17,18.04,18.11,345400.0,18.14,18.17,18.04,18.11,345400.0
2006-03-14 15:00:00,18.11,18.25,18.09,18.21,601700.0,18.11,18.25,18.09,18.21,601700.0
2006-03-15 09:30:00,18.13,18.31,17.99,18.29,162800.0,18.13,18.31,17.99,18.29,162800.0
2006-03-15 10:00:00,18.26,18.29,18.08,18.17,366500.0,18.26,18.29,18.08,18.17,366500.0
2006-03-15 11:00:00,18.18,18.24,18.14,18.18,138900.0,18.18,18.24,18.14,18.18,138900.0
2006-03-15 12:00:00,18.17,18.26,18.15,18.19,148500.0,18.17,18.26,18.15,18.19,148500.0
2006-03-15 13:00:00,18.19,18.27,18.17,18.24,446800.0,18.19,18.27,18.17,18.24,446800.0
2006-03-15 14:00:00,18.24,18.29,18.2,18.23,244500.0,18.24,18.29,18.2,18.23,244500.0
2006-03-15 15:00:00,18.24,18.36,18.21,18.36,668900.0,18.24,18.36,18.21,18.36,668900.0
2006-03-16 09:30:00,18.25,18.36,18.14,18.3,237400.0,18.25,18.36,18.14,18.3,237400.0
2006-03-16 10:00:00,18.3,18.4,18.2,18.24,185100.0,18.3,18.4,18.2,18.24,185100.0
2006-03-16 11:00:00,18.24,18.32,18.21,18.29,177300.0,18.24,18.32,18.21,18.29,177300.0
2006-03-16 12:00:00,18.3,18.35,18.21,18.21,117500.0,18.3,18.35,18.21,18.21,117500.0
2006-03-16 13:00:00,18.21,18.26,18.15,18.16,169800.0,18.21,18.26,18.15,18.16,169800.0
2006-03-16 14:00:00,18.15,18.21,18.01,18.02,137600.0,18.15,18.21,18.01,18.02,137600.0
2006-03-16 15:00:00,18.02,18.17,18.0,18.03,431900.0,18.02,18.17,18.0,18.03,431900.0
2006-03-17 09:30:00,17.93,18.0,17.78,17.85,1868700.0,17.93,18.0,17.78,17.85,1868700.0
2006-03-17 10:00:00,17.86,17.89,17.8,17.8,104300.0,17.86,17.89,17.8,17.8,104300.0
2006-03-17 11:00:00,17.8,17.99,17.8,17.99,95100.0,17.8,17.99,17.8,17.99,95100.0
2006-03-17 12:00:00,17.99,18.05,17.98,18.0,98200.0,17.99,18.05,17.98,18.0,98200.0
2006-03-17 13:00:00,17.99,18.0,17.94,17.99,125100.0,17.99,18.0,17.94,17.99,125100.0
2006-03-17 14:00:00,17.99,18.01,17.95,18.0,89200.0,17.99,18.01,17.95,18.0,89200.0
2006-03-17 15:00:00,17.99,18.12,17.97,18.1,511200.0,17.99,18.12,17.97,18.1,511200.0
2006-03-20 09:30:00,18.09,18.11,17.92,17.96,148500.0,18.09,18.11,17.92,17.96,148500.0
2006-03-20 10:00:00,17.97,18.01,17.82,17.95,130400.0,17.97,18.01,17.82,17.95,130400.0
2006-03-20 11:00:00,17.96,17.99,17.93,17.98,209400.0,17.96,17.99,17.93,17.98,209400.0
2006-03-20 12:00:00,17.99,18.05,17.94,18.0,179400.0,17.99,18.05,17.94,18.0,179400.0
2006-03-20 13:00:00,18.01,18.02,17.98,18.01,145400.0,18.01,18.02,17.98,18.01,145400.0
2006-03-20 14:00:00,18.02,18.11,18.02,18.1,99400.0,18.02,18.11,18.02,18.1,99400.0
2006-03-20 15:00:00,18.1,18.12,18.0,18.03,240200.0,18.1,18.12,18.0,18.03,240200.0
2006-03-21 09:30:00,17.97,18.06,17.72,17.8,120900.0,17.97,18.06,17.72,17.8,120900.0
2006-03-21 10:00:00,17.81,17.87,17.78,17.86,94800.0,17.81,17.87,17.78,17.86,94800.0
2006-03-21 11:00:00,17.85,18.15,17.85,18.12,227000.0,17.85,18.15,17.85,18.12,227000.0
2006-03-21 12:00:00,18.12,18.12,18.03,18.04,119000.0,18.12,18.12,18.03,18.04,119000.0
2006-03-21 13:00:00,18.03,18.04,17.97,18.01,465800.0,18.03,18.04,17.97,18.01,465800.0
2006-03-21 14:00:00,18.01,18.04,17.85,17.88,241000.0,18.01,18.04,17.85,17.88,241000.0
2006-03-21 15:00:00,17.88,17.95,17.74,17.83,791000.0,17.88,17.95,17.74,17.83,791000.0
2006-03-22 09:30:00,17.72,17.8,17.65,17.75,105800.0,17.72,17.8,17.65,17.75,105800.0
2006-03-22 10:00:00,17.73,17.74,17.47,17.67,357000.0,17.73,17.74,17.47,17.67,357000.0
2006-03-22 11:00:00,17.68,17.81,17.55,17.78,211000.0,17.68,17.81,17.55,17.78,211000.0
2006-03-22 12:00:00,17.78,18.13,17.78,18.05,604500.0,17.78,18.13,17.78,18.05,604500.0
2006-03-22 13:00:00,18.01,18.12,18.0,18.11,146400.0,18.01,18.12,18.0,18.11,146400.0
2006-03-22 14:00:00,18.1,18.14,17.9,18.0,285100.0,18.1,18.14,17.9,18.0,285100.0
2006-03-22 15:00:00,17.99,18.0,17.91,17.97,166600.0,17.99,18.0,17.91,17.97,166600.0
2006-03-23 09:30:00,17.99,17.99,17.74,17.92,102000.0,17.99,17.99,17.74,17.92,102000.0
2006-03-23 10:00:00,17.93,17.96,17.75,17.93,813400.0,17.93,17.96,17.75,17.93,813400.0
2006-03-23 11:00:00,17.93,18.0,17.91,17.99,155200.0,17.93,18.0,17.91,17.99,155200.0
2006-03-23 12:00:00,17.98,18.16,17.98,18.13,202200.0,17.98,18.16,17.98,18.13,202200.0
2006-03-23 13:00:00,18.13,18.17,18.03,18.09,100100.0,18.13,18.17,18.03,18.09,100100.0
2006-03-23 14:00:00,18.09,18.1,17.98,18.02,203100.0,18.09,18.1,17.98,18.02,203100.0
2006-03-23 15:00:00,18.01,18.12,18.0,18.04,245100.0,18.01,18.12,18.0,18.04,245100.0
2006-03-24 09:30:00,17.99,18.15,17.95,18.15,119800.0,17.99,18.15,17.95,18.15,119800.0
2006-03-24 10:00:00,18.15,18.29,18.15,18.22,194900.0,18.15,18.29,18.15,18.22,194900.0
2006-03-24 11:00:00,18.22,18.22,18.03,18.09,214100.0,18.22,18.22,18.03,18.09,214100.0
2006-03-24 12:00:00,18.08,18.12,18.08,18.1,99400.0,18.08,18.12,18.08,18.1,99400.0
2006-03-24 13:00:00,18.1,18.11,17.87,17.9,128200.0,18.1,18.11,17.87,17.9,128200.0
2006-03-24 14:00:00,17.9,17.93,17.87,17.93,104400.0,17.9,17.93,17.87,17.93,104400.0
2006-03-24 15:00:00,17.93,18.0,17.88,17.98,259800.0,17.93,18.0,17.88,17.98,259800.0
2006-03-27 09:30:00,18.02,18.2,17.91,18.13,83900.0,18.02,18.2,17.91,18.13,83900.0
2006-03-27 10:00:00,18.13,18.13,18.05,18.06,258500.0,18.13,18.13,18.05,18.06,258500.0
2006-03-27 11:00:00,18.07,18.08,18.02,18.06,62800.0,18.07,18.08,18.02,18.06,62800.0
2006-03-27 12:00:00,18.05,18.07,18.04,18.05,215700.0,18.05,18.07,18.04,18.05,215700.0
2006-03-27 13:00:00,18.06,18.06,18.0,18.02,181300.0,18.06,18.06,18.0,18.02,181300.0
2006-03-27 14:00:00,18.02,18.02,17.98,18.0,412300.0,18.02,18.02,17.98,18.0,412300.0
2006-03-27 15:00:00,18.0,18.02,17.92,17.97,242900.0,18.0,18.02,17.92,17.97,242900.0
2006-03-28 09:30:00,18.04,18.06,17.79,17.91,78200.0,18.04,18.06,17.79,17.91,78200.0
2006-03-28 10:00:00,17.92,17.92,17.83,17.83,95900.0,17.92,17.92,17.83,17.83,95900.0
2006-03-28 11:00:00,17.84,17.9,17.81,17.86,84800.0,17.84,17.9,17.81,17.86,84800.0
2006-03-28 12:00:00,17.86,18.01,17.86,18.01,233200.0,17.86,18.01,17.86,18.01,233200.0
2006-03-28 13:00:00,18.01,18.02,17.99,18.01,144500.0,18.01,18.02,17.99,18.01,144500.0
2006-03-28 14:00:00,18.0,18.03,17.93,18.0,153500.0,18.0,18.03,17.93,18.0,153500.0
2006-03-28 15:00:00,18.0,18.02,17.94,18.0,234100.0,18.0,18.02,17.94,18.0,234100.0
2006-03-29 09:30:00,17.97,18.1,17.94,18.06,82700.0,17.97,18.1,17.94,18.06,82700.0
2006-03-29 10:00:00,18.06,18.23,18.03,18.11,164900.0,18.06,18.23,18.03,18.11,164900.0
2006-03-29 11:00:00,18.1,18.2,18.09,18.17,250700.0,18.1,18.2,18.09,18.17,250700.0
2006-03-29 12:00:00,18.16,18.18,18.13,18.17,85000.0,18.16,18.18,18.13,18.17,85000.0
2006-03-29 13:00:00,18.17,18.26,18.14,18.25,183100.0,18.17,18.26,18.14,18.25,183100.0
2006-03-29 14:00:00,18.23,18.35,18.21,18.25,207300.0,18.23,18.35,18.21,18.25,207300.0
2006-03-29 15:00:00,18.25,18.36,18.24,18.36,277000.0,18.25,18.36,18.24,18.36,277000.0
2006-03-30 09:30:00,18.33,18.39,18.25,18.3,96700.0,18.33,18.39,18.25,18.3,96700.0
2006-03-30 10:00:00,18.28,18.38,18.22,18.3,265700.0,18.28,18.38,18.22,18.3,265700.0
2006-03-30 11:00:00,18.3,18.39,18.3,18.36,132700.0,18.3,18.39,18.3,18.36,132700.0
2006-03-30 12:00:00,18.37,18.4,18.34,18.37,77500.0,18.37,18.4,18.34,18.37,77500.0
2006-03-30 13:00:00,18.37,18.38,18.24,18.34,125400.0,18.37,18.38,18.24,18.34,125400.0
2006-03-30 14:00:00,18.35,18.47,18.34,18.46,196900.0,18.35,18.47,18.34,18.46,196900.0
2006-03-30 15:00:00,18.46,18.5,18.43,18.5,330300.0,18.46,18.5,18.43,18.5,330300.0
2006-03-31 09:30:00,18.5,18.55,18.35,18.47,64000.0,18.5,18.55,18.35,18.47,64000.0
2006-03-31 10:00:00,18.47,18.5,18.45,18.47,96400.0,18.47,18.5,18.45,18.47,96400.0
2006-03-31 11:00:00,18.47,18.48,18.4,18.42,91100.0,18.47,18.48,18.4,18.42,91100.0
2006-03-31 12:00:00,18.42,18.5,18.41,18.46,52000.0,18.42,18.5,18.41,18.46,52000.0
2006-03-31 13:00:00,18.45,18.49,18.4,18.43,252900.0,18.45,18.49,18.4,18.43,252900.0
2006-03-31 14:00:00,18.42,18.56,18.42,18.49,196300.0,18.42,18.56,18.42,18.49,196300.0
2006-03-31 15:00:00,18.49,18.5,18.45,18.49,279500.0,18.49,18.5,18.45,18.49,279500.0
2006-04-03 09:30:00,18.45,18.47,18.27,18.43,91700.0,18.45,18.47,18.27,18.43,91700.0
2006-04-03 10:00:00,18.43,18.5,18.39,18.45,181800.0,18.43,18.5,18.39,18.45,181800.0
2006-04-03 11:00:00,18.45,18.54,18.41,18.5,166600.0,18.45,18.54,18.41,18.5,166600.0
2006-04-03 12:00:00,18.51,18.52,18.49,18.5,149900.0,18.51,18.52,18.49,18.5,149900.0
2006-04-03 13:00:00,18.5,18.5,18.47,18.5,147800.0,18.5,18.5,18.47,18.5,147800.0
2006-04-03 14:00:00,18.5,18.53,18.4,18.46,411800.0,18.5,18.53,18.4,18.46,411800.0
2006-04-03 15:00:00,18.46,18.52,18.44,18.51,558700.0,18.46,18.52,18.44,18.51,558700.0
2006-04-04 09:30:00,18.56,18.61,18.47,18.6,75200.0,18.56,18.61,18.47,18.6,75200.0
2006-04-04 10:00:00,18.61,18.7,18.52,18.55,223300.0,18.61,18.7,18.52,18.55,223300.0
2006-04-04 11:00:00,18.55,18.55,18.34,18.49,284700.0,18.55,18.55,18.34,18.49,284700.0
2006-04-04 12:00:00,18.49,18.57,18.47,18.57,264000.0,18.49,18.57,18.47,18.57,264000.0
2006-04-04 13:00:00,18.57,18.59,18.44,18.48,195900.0,18.57,18.59,18.44,18.48,195900.0
2006-04-04 14:00:00,18.48,18.58,18.43,18.46,203600.0,18.48,18.58,18.43,18.46,203600.0
2006-04-04 15:00:00,18.45,18.51,18.4,18.5,316600.0,18.45,18.51,18.4,18.5,316600.0
2006-04-05 09:30:00,18.43,18.55,18.31,18.51,74900.0,18.43,18.55,18.31,18.51,74900.0
2006-04-05 10:00:00,18.5,18.64,18.47,18.52,219700.0,18.5,18.64,18.47,18.52,219700.0
2006-04-05 11:00:00,18.52,18.55,18.4,18.52,144800.0,18.52,18.55,18.4,18.52,144800.0
2006-04-05 12:00:00,18.52,18.58,18.5,18.54,136000.0,18.52,18.58,18.5,18.54,136000.0
2006-04-05 13:00:00,18.55,18.59,18.52,18.55,144600.0,18.55,18.59,18.52,18.55,144600.0
2006-04-05 14:00:00,18.56,18.57,18.52,18.55,247200.0,18.56,18.57,18.52,18.55,247200.0
2006-04-05 15:00:00,18.56,18.62,18.53,18.59,327100.0,18.56,18.62,18.53,18.59,327100.0
2006-04-06 09:30:00,18.51,18.56,18.25,18.4,170700.0,18.51,18.56,18.25,18.4,170700.0
2006-04-06 10:00:00,18.4,18.4,18.23,18.33,301500.0,18.4,18.4,18.23,18.33,301500.0
2006-04-06 11:00:00,18.33,18.4,18.2,18.23,266600.0,18.33,18.4,18.2,18.23,266600.0
2006-04-06 12:00:00,18.21,18.32,18.17,18.21,310800.0,18.21,18.32,18.17,18.21,310800.0
2006-04-06 13:00:00,18.22,18.49,18.2,18.49,88300.0,18.22,18.49,18.2,18.49,88300.0
2006-04-06 14:00:00,18.49,18.52,18.42,18.47,175000.0,18.49,18.52,18.42,18.47,175000.0
2006-04-06 15:00:00,18.48,18.48,18.39,18.4,281200.0,18.48,18.48,18.39,18.4,281200.0
2006-04-07 09:30:00,18.51,18.59,18.38,18.58,76400.0,18.51,18.59,18.38,18.58,76400.0
2006-04-07 10:00:00,18.57,18.59,18.25,18.33,201000.0,18.57,18.59,18.25,18.33,201000.0
2006-04-07 11:00:00,18.34,18.4,18.2,18.23,305700.0,18.34,18.4,18.2,18.23,305700.0
2006-04-07 12:00:00,18.23,18.44,18.22,18.4,153300.0,18.23,18.44,18.22,18.4,153300.0
2006-04-07 13:00:00,18.41,18.45,18.36,18.41,112700.0,18.41,18.45,18.36,18.41,112700.0
2006-04-07 14:00:00,18.41,18.43,18.36,18.37,201300.0,18.41,18.43,18.36,18.37,201300.0
2006-04-07 15:00:00,18.37,18.4,18.32,18.34,319100.0,18.37,18.4,18.32,18.34,319100.0
2006-04-10 09:30:00,18.36,18.43,18.27,18.28,50300.0,18.36,18.43,18.27,18.28,50300.0
2006-04-10 10:00:00,18.28,18.32,18.17,18.24,221100.0,18.28,18.32,18.17,18.24,221100.0
2006-04-10 11:00:00,18.23,18.28,18.18,18.28,152700.0,18.23,18.28,18.18,18.28,152700.0
2006-04-10 12:00:00,18.27,18.28,18.23,18.27,133900.0,18.27,18.28,18.23,18.27,133900.0
2006-04-10 13:00:00,18.28,18.28,18.23,18.27,123900.0,18.28,18.28,18.23,18.27,123900.0
2006-04-10 14:00:00,18.26,18.28,18.23,18.26,75700.0,18.26,18.28,18.23,18.26,75700.0
2006-04-10 15:00:00,18.26,18.29,18.21,18.24,136700.0,18.26,18.29,18.21,18.24,136700.0
2006-04-11 09:30:00,18.35,18.44,18.21,18.31,45300.0,18.35,18.44,18.21,18.31,45300.0
2006-04-11 10:00:00,18.3,18.33,18.07,18.17,131700.0,18.3,18.33,18.07,18.17,131700.0
2006-04-11 11:00:00,18.17,18.23,18.07,18.15,227200.0,18.17,18.23,18.07,18.15,227200.0
2006-04-11 12:00:00,18.14,18.2,17.99,18.12,172000.0,18.14,18.2,17.99,18.12,172000.0
2006-04-11 13:00:00,18.12,18.15,17.97,17.98,178300.0,18.12,18.15,17.97,17.98,178300.0
2006-04-11 14:00:00,17.97,18.1,17.97,18.09,108100.0,17.97,18.1,17.97,18.09,108100.0
2006-04-11 15:00:00,18.09,18.2,18.03,18.15,285500.0,18.09,18.2,18.03,18.15,285500.0
2006-04-12 09:30:00,18.21,18.22,18.1,18.16,45100.0,18.21,18.22,18.1,18.16,45100.0
2006-04-12 10:00:00,18.16,18.16,17.98,18.1,138500.0,18.16,18.16,17.98,18.1,138500.0
2006-04-12 11:00:00,18.11,18.15,18.09,18.15,105300.0,18.11,18.15,18.09,18.15,105300.0
2006-04-12 12:00:00,18.14,18.14,18.09,18.12,50300.0,18.14,18.14,18.09,18.12,50300.0
2006-04-12 13:00:00,18.12,18.16,18.04,18.06,43900.0,18.12,18.16,18.04,18.06,43900.0
2006-04-12 14:00:00,18.07,18.1,18.03,18.07,68500.0,18.07,18.1,18.03,18.07,68500.0
2006-04-12 15:00:00,18.06,18.13,18.04,18.04,333000.0,18.06,18.13,18.04,18.04,333000.0
2006-04-13 09:30:00,18.08,18.13,17.91,18.03,44500.0,18.08,18.13,17.91,18.03,44500.0
2006-04-13 10:00:00,18.03,18.28,18.03,18.27,142500.0,18.03,18.28,18.03,18.27,142500.0
2006-04-13 11:00:00,18.27,18.4,18.25,18.4,159700.0,18.27,18.4,18.25,18.4,159700.0
2006-04-13 12:00:00,18.4,18.42,18.17,18.18,55000.0,18.4,18.42,18.17,18.18,55000.0
2006-04-13 13:00:00,18.19,18.31,18.17,18.3,57500.0,18.19,18.31,18.17,18.3,57500.0
2006-04-13 14:00:00,18.3,18.3,18.24,18.3,118300.0,18.3,18.3,18.24,18.3,118300.0
2006-04-13 15:00:00,18.3,18.35,18.25,18.26,288600.0,18.3,18.35,18.25,18.26,288600.0
2006-04-17 09:30:00,18.21,18.21,18.0,18.1,55900.0,18.21,18.21,18.0,18.1,55900.0
2006-04-17 10:00:00,18.1,18.19,18.0,18.16,88800.0,18.1,18.19,18.0,18.16,88800.0
2006-04-17 11:00:00,18.17,18.25,18.16,18.17,36000.0,18.17,18.25,18.16,18.17,36000.0
2006-04-17 12:00:00,18.19,18.23,17.98,18.03,114100.0,18.19,18.23,17.98,18.03,114100.0
2006-04-17 13:00:00,18.04,18.07,17.69,17.8,164900.0,18.04,18.07,17.69,17.8,164900.0
2006-04-17 14:00:00,17.79,17.94,17.79,17.94,87700.0,17.79,17.94,17.79,17.94,87700.0
2006-04-17 15:00:00,17.93,18.09,17.92,17.97,327300.0,17.93,18.09,17.92,17.97,327300.0
2006-04-18 09:30:00,18.04,18.09,17.89,18.0,28700.0,18.04,18.09,17.89,18.0,28700.0
2006-04-18 10:00:00,17.99,18.06,17.99,18.04,97300.0,17.99,18.06,17.99,18.04,97300.0
2006-04-18 11:00:00,18.04,18.16,18.02,18.15,137700.0,18.04,18.16,18.02,18.15,137700.0
2006-04-18 12:00:00,18.15,18.26,18.14,18.25,201400.0,18.15,18.26,18.14,18.25,201400.0
2006-04-18 13:00:00,18.25,18.27,18.02,18.07,187800.0,18.25,18.27,18.02,18.07,187800.0
2006-04-18 14:00:00,18.08,18.24,18.08,18.16,138000.0,18.08,18.24,18.08,18.16,138000.0
2006-04-18 15:00:00,18.16,18.3,18.13,18.25,209500.0,18.16,18.3,18.13,18.25,209500.0
2006-04-19 09:30:00,18.19,18.25,18.1,18.24,177300.0,18.19,18.25,18.1,18.24,177300.0
2006-04-19 10:00:00,18.24,18.36,18.21,18.28,270300.0,18.24,18.36,18.21,18.28,270300.0
2006-04-19 11:00:00,18.29,18.32,18.24,18.3,72700.0,18.29,18.32,18.24,18.3,72700.0
2006-04-19 12:00:00,18.29,18.32,18.26,18.26,500300.0,18.29,18.32,18.26,18.26,500300.0
2006-04-19 13:00:00,18.27,18.29,18.25,18.28,53800.0,18.27,18.29,18.25,18.28,53800.0
2006-04-19 14:00:00,18.28,18.36,18.26,18.34,125800.0,18.28,18.36,18.26,18.34,125800.0
2006-04-19 15:00:00,18.34,18.5,18.34,18.5,220300.0,18.34,18.5,18.34,18.5,220300.0
2006-04-20 09:30:00,18.44,18.5,18.32,18.47,68500.0,18.44,18.5,18.32,18.47,68500.0
2006-04-20 10:00:00,18.48,18.61,18.37,18.4,174000.0,18.48,18.61,18.37,18.4,174000.0
2006-04-20 11:00:00,18.4,18.46,18.37,18.41,152600.0,18.4,18.46,18.37,18.41,152600.0
2006-04-20 12:00:00,18.43,18.5,18.35,18.45,164500.0,18.43,18.5,18.35,18.45,164500.0
2006-04-20 13:00:00,18.45,18.46,18.33,18.45,304400.0,18.45,18.46,18.33,18.45,304400.0
2006-04-20 14:00:00,18.45,18.45,18.35,18.4,231400.0,18.45,18.45,18.35,18.4,231400.0
2006-04-20 15:00:00,18.39,18.45,18.38,18.41,259200.0,18.39,18.45,18.38,18.41,259200.0
2006-04-21 09:30:00,18.47,18.57,18.39,18.49,242600.0,18.47,18.57,18.39,18.49,242600.0
2006-04-21 10:00:00,18.49,18.6,18.42,18.45,152700.0,18.49,18.6,18.42,18.45,152700.0
2006-04-21 11:00:00,18.45,18.52,18.44,18.48,109700.0,18.45,18.52,18.44,18.48,109700.0
2006-04-21 12:00:00,18.48,18.5,18.46,18.5,52700.0,18.48,18.5,18.46,18.5,52700.0
2006-04-21 13:00:00,18.5,18.5,18.44,18.45,109300.0,18.5,18.5,18.44,18.45,109300.0
2006-04-21 14:00:00,18.46,18.47,18.25,18.36,254800.0,18.46,18.47,18.25,18.36,254800.0
2006-04-21 15:00:00,18.37,18.43,18.28,18.41,275500.0,18.37,18.43,18.28,18.41,275500.0
2006-04-24 09:30:00,18.38,18.42,18.25,18.27,111200.0,18.38,18.42,18.25,18.27,111200.0
2006-04-24 10:00:00,18.26,18.3,18.17,18.17,165800.0,18.26,18.3,18.17,18.17,165800.0
2006-04-24 11:00:00,18.16,18.21,18.08,18.12,194500.0,18.16,18.21,18.08,18.12,194500.0
2006-04-24 12:00:00,18.12,18.15,18.06,18.14,190200.0,18.12,18.15,18.06,18.14,190200.0
2006-04-24 13:00:00,18.15,18.17,18.13,18.15,123300.0,18.15,18.17,18.13,18.15,123300.0
2006-04-24 14:00:00,18.15,18.17,18.13,18.16,187500.0,18.15,18.17,18.13,18.16,187500.0
2006-04-24 15:00:00,18.15,18.33,18.15,18.31,275300.0,18.15,18.33,18.15,18.31,275300.0
2006-04-25 09:30:00,18.25,18.41,18.05,18.18,135500.0,18.25,18.41,18.05,18.18,135500.0
2006-04-25 10:00:00,18.19,18.2,18.07,18.07,230600.0,18.19,18.2,18.07,18.07,230600.0
2006-04-25 11:00:00,18.07,18.1,17.95,17.98,193100.0,18.07,18.1,17.95,17.98,193100.0
2006-04-25 12:00:00,17.97,18.04,17.93,18.02,195800.0,17.97,18.04,17.93,18.02,195800.0
2006-04-25 13:00:00,18.03,18.08,17.99,18.07,208700.0,18.03,18.08,17.99,18.07,208700.0
2006-04-25 14:00:00,18.06,18.09,18.03,18.04,336500.0,18.06,18.09,18.03,18.04,336500.0
2006-04-25 15:00:00,18.05,18.19,18.02,18.13,456700.0,18.05,18.19,18.02,18.13,456700.0
2006-04-26 09:30:00,18.21,18.44,18.1,18.27,87300.0,18.21,18.44,18.1,18.27,87300.0
2006-04-26 10:00:00,18.27,18.3,17.97,17.97,259100.0,18.27,18.3,17.97,17.97,259100.0
2006-04-26 11:00:00,17.97,18.04,17.92,18.01,155000.0,17.97,18.04,17.92,18.01,155000.0
2006-04-26 12:00:00,18.0,18.33,18.0,18.18,394700.0,18.0,18.33,18.0,18.18,394700.0
2006-04-26 13:00:00,18.16,18.19,18.14,18.19,352100.0,18.16,18.19,18.14,18.19,352100.0
2006-04-26 14:00:00,18.19,18.27,18.12,18.14,159100.0,18.19,18.27,18.12,18.14,159100.0
2006-04-26 15:00:00,18.14,18.3,18.09,18.24,368500.0,18.14,18.3,18.09,18.24,368500.0
2006-04-27 09:30:00,18.17,18.3,17.96,18.18,68100.0,18.17,18.3,17.96,18.18,68100.0
2006-04-27 10:00:00,18.18,18.59,18.18,18.53,268900.0,18.18,18.59,18.18,18.53,268900.0
2006-04-27 11:00:00,18.53,18.75,18.52,18.68,905700.0,18.53,18.75,18.52,18.68,905700.0
2006-04-27 12:00:00,18.68,18.86,18.65,18.85,382900.0,18.68,18.86,18.65,18.85,382900.0
2006-04-27 13:00:00,18.84,18.86,18.77,18.84,254000.0,18.84,18.86,18.77,18.84,254000.0
2006-04-27 14:00:00,18.84,18.92,18.73,18.91,368400.0,18.84,18.92,18.73,18.91,368400.0
2006-04-27 15:00:00,18.9,18.92,18.65,18.75,679800.0,18.9,18.92,18.65,18.75,679800.0
2006-04-28 09:30:00,18.81,18.88,18.39,18.84,183200.0,18.81,18.88,18.39,18.84,183200.0
2006-04-28 10:00:00,18.84,18.98,18.76,18.83,265700.0,18.84,18.98,18.76,18.83,265700.0
2006-04-28 11:00:00,18.84,18.98,18.79,18.85,443700.0,18.84,18.98,18.79,18.85,443700.0
2006-04-28 12:00:00,18.86,18.91,18.8,18.83,136000.0,18.86,18.91,18.8,18.83,136000.0
2006-04-28 13:00:00,18.83,18.9,18.79,18.81,161100.0,18.83,18.9,18.79,18.81,161100.0
2006-04-28 14:00:00,18.82,18.9,18.81,18.87,139800.0,18.82,18.9,18.81,18.87,139800.0
2006-04-28 15:00:00,18.87,18.96,18.8,18.93,935900.0,18.87,18.96,18.8,18.93,935900.0
2006-05-01 09:30:00,18.84,19.0,18.83,19.0,318000.0,18.84,19.0,18.83,19.0,318000.0
2006-05-01 10:00:00,18.99,19.08,18.89,18.9,461200.0,18.99,19.08,18.89,18.9,461200.0
2006-05-01 11:00:00,18.9,18.97,18.84,18.91,210200.0,18.9,18.97,18.84,18.91,210200.0
2006-05-01 12:00:00,18.9,18.97,18.87,18.94,149300.0,18.9,18.97,18.87,18.94,149300.0
2006-05-01 13:00:00,18.94,18.99,18.92,18.97,106000.0,18.94,18.99,18.92,18.97,106000.0
2006-05-01 14:00:00,18.98,19.02,18.92,19.01,210900.0,18.98,19.02,18.92,19.01,210900.0
2006-05-01 15:00:00,19.01,19.01,18.63,18.74,563100.0,19.01,19.01,18.63,18.74,563100.0
2006-05-02 09:30:00,18.65,18.89,18.54,18.89,58400.0,18.65,18.89,18.54,18.89,58400.0
2006-05-02 10:00:00,18.89,19.11,18.86,19.01,300000.0,18.89,19.11,18.86,19.01,300000.0
2006-05-02 11:00:00,19.01,19.13,18.96,19.12,414900.0,19.01,19.13,18.96,19.12,414900.0
2006-05-02 12:00:00,19.12,19.17,19.07,19.13,265900.0,19.12,19.17,19.07,19.13,265900.0
2006-05-02 13:00:00,19.12,19.22,19.12,19.19,449100.0,19.12,19.22,19.12,19.19,449100.0
2006-05-02 14:00:00,19.18,19.25,19.18,19.24,227900.0,19.18,19.25,19.18,19.24,227900.0
2006-05-02 15:00:00,19.23,19.35,19.18,19.27,1277500.0,19.23,19.35,19.18,19.27,1277500.0
2006-05-03 09:30:00,19.27,19.31,19.09,19.25,439500.0,19.27,19.31,19.09,19.25,439500.0
2006-05-03 10:00:00,19.25,19.3,19.16,19.19,685600.0,19.25,19.3,19.16,19.19,685600.0
2006-05-03 11:00:00,19.2,19.22,19.19,19.21,672000.0,19.2,19.22,19.19,19.21,672000.0
2006-05-03 12:00:00,19.21,19.22,19.2,19.22,285500.0,19.21,19.22,19.2,19.22,285500.0
2006-05-03 13:00:00,19.22,19.25,19.2,19.22,323800.0,19.22,19.25,19.2,19.22,323800.0
2006-05-03 14:00:00,19.21,19.25,19.19,19.22,585600.0,19.21,19.25,19.19,19.22,585600.0
2006-05-03 15:00:00,19.23,19.24,19.19,19.21,552700.0,19.23,19.24,19.19,19.21,552700.0
2006-05-04 09:30:00,19.09,19.48,19.09,19.48,173100.0,19.09,19.48,19.09,19.48,173100.0
2006-05-04 10:00:00,19.48,19.52,19.33,19.33,719400.0,19.48,19.52,19.33,19.33,719400.0
2006-05-04 11:00:00,19.33,19.55,19.32,19.51,394900.0,19.33,19.55,19.32,19.51,394900.0
2006-05-04 12:00:00,19.51,19.55,19.46,19.54,257700.0,19.51,19.55,19.46,19.54,257700.0
2006-05-04 13:00:00,19.55,19.6,19.47,19.48,227000.0,19.55,19.6,19.47,19.48,227000.0
2006-05-04 14:00:00,19.48,19.52,19.35,19.48,458500.0,19.48,19.52,19.35,19.48,458500.0
2006-05-04 15:00:00,19.49,19.52,19.46,19.46,306300.0,19.49,19.52,19.46,19.46,306300.0
2006-05-05 09:30:00,19.65,19.65,19.41,19.48,153300.0,19.65,19.65,19.41,19.48,153300.0
2006-05-05 10:00:00,19.48,19.55,19.34,19.4,254100.0,19.48,19.55,19.34,19.4,254100.0
2006-05-05 11:00:00,19.4,19.47,19.38,19.4,227700.0,19.4,19.47,19.38,19.4,227700.0
2006-05-05 12:00:00,19.41,19.43,19.36,19.42,147500.0,19.41,19.43,19.36,19.42,147500.0
2006-05-05 13:00:00,19.42,19.44,19.4,19.43,151100.0,19.42,19.44,19.4,19.43,151100.0
2006-05-05 14:00:00,19.43,19.44,19.32,19.32,273200.0,19.43,19.44,19.32,19.32,273200.0
2006-05-05 15:00:00,19.32,19.38,19.31,19.35,453100.0,19.32,19.38,19.31,19.35,453100.0
2006-05-08 09:30:00,19.38,19.47,19.24,19.26,115000.0,19.38,19.47,19.24,19.26,115000.0
2006-05-08 10:00:00,19.25,19.27,19.0,19.23,799500.0,19.25,19.27,19.0,19.23,799500.0
2006-05-08 11:00:00,19.23,19.38,19.15,19.17,186700.0,19.23,19.38,19.15,19.17,186700.0
2006-05-08 12:00:00,19.17,19.18,19.14,19.15,160400.0,19.17,19.18,19.14,19.15,160400.0
2006-05-08 13:00:00,19.14,19.15,19.0,19.01,330100.0,19.14,19.15,19.0,19.01,330100.0
2006-05-08 14:00:00,19.01,19.13,19.0,19.1,324500.0,19.01,19.13,19.0,19.1,324500.0
2006-05-08 15:00:00,19.1,19.13,19.04,19.06,360600.0,19.1,19.13,19.04,19.06,360600.0
2006-05-09 09:30:00,18.85,19.14,18.84,19.14,156700.0,18.85,19.14,18.84,19.14,156700.0
2006-05-09 10:00:00,19.13,19.16,19.04,19.05,123000.0,19.13,19.16,19.04,19.05,123000.0
2006-05-09 11:00:00,19.05,19.2,19.03,19.15,279000.0,19.05,19.2,19.03,19.15,279000.0
2006-05-09 12:00:00,19.15,19.2,19.15,19.17,123300.0,19.15,19.2,19.15,19.17,123300.0
2006-05-09 13:00:00,19.17,19.25,19.17,19.2,142800.0,19.17,19.25,19.17,19.2,142800.0
2006-05-09 14:00:00,19.2,19.25,19.14,19.17,146500.0,19.2,19.25,19.14,19.17,146500.0
2006-05-09 15:00:00,19.17,19.37,19.17,19.31,408000.0,19.17,19.37,19.17,19.31,408000.0
2006-05-10 09:30:00,19.21,19.34,19.17,19.3,262900.0,19.21,19.34,19.17,19.3,262900.0
2006-05-10 10:00:00,19.3,19.33,19.2,19.3,221100.0,19.3,19.33,19.2,19.3,221100.0
2006-05-10 11:00:00,19.3,19.36,19.29,19.33,204300.0,19.3,19.36,19.29,19.33,204300.0
2006-05-10 12:00:00,19.33,19.33,19.23,19.29,286700.0,19.33,19.33,19.23,19.29,286700.0
2006-05-10 13:00:00,19.29,19.38,19.29,19.35,165500.0,19.29,19.38,19.29,19.35,165500.0
2006-05-10 14:00:00,19.35,19.36,19.13,19.3,463100.0,19.35,19.36,19.13,19.3,463100.0
2006-05-10 15:00:00,19.3,19.39,19.23,19.36,441000.0,19.3,19.39,19.23,19.36,441000.0
2006-05-11 09:30:00,19.35,19.36,19.12,19.35,164400.0,19.35,19.36,19.12,19.35,164400.0
2006-05-11 10:00:00,19.35,19.48,19.09,19.28,517200.0,19.35,19.48,19.09,19.28,517200.0
2006-05-11 11:00:00,19.28,19.3,19.16,19.21,495100.0,19.28,19.3,19.16,19.21,495100.0
2006-05-11 12:00:00,19.21,19.21,19.13,19.14,240900.0,19.21,19.21,19.13,19.14,240900.0
2006-05-11 13:00:00,19.14,19.17,19.09,19.16,201200.0,19.14,19.17,19.09,19.16,201200.0
2006-05-11 14:00:00,19.16,19.19,19.05,19.09,540200.0,19.16,19.19,19.05,19.09,540200.0
2006-05-11 15:00:00,19.09,19.16,19.04,19.1,634600.0,19.09,19.16,19.04,19.1,634600.0
2006-05-12 09:30:00,19.16,19.58,19.05,19.48,551400.0,19.16,19.58,19.05,19.48,551400.0
2006-05-12 10:00:00,19.46,19.53,19.31,19.52,836400.0,19.46,19.53,19.31,19.52,836400.0
2006-05-12 11:00:00,19.53,19.53,19.36,19.44,433600.0,19.53,19.53,19.36,19.44,433600.0
2006-05-12 12:00:00,19.44,19.52,19.23,19.33,406500.0,19.44,19.52,19.23,19.33,406500.0
2006-05-12 13:00:00,19.33,19.35,19.19,19.2,188300.0,19.33,19.35,19.19,19.2,188300.0
2006-05-12 14:00:00,19.2,19.36,19.17,19.29,423200.0,19.2,19.36,19.17,19.29,423200.0
2006-05-12 15:00:00,19.29,19.48,19.17,19.17,772600.0,19.29,19.48,19.17,19.17,772600.0
2006-05-15 09:30:00,19.06,19.29,18.88,19.11,252900.0,19.06,19.29,18.88,19.11,252900.0
2006-05-15 10:00:00,19.08,19.1,18.78,19.0,326400.0,19.08,19.1,18.78,19.0,326400.0
2006-05-15 11:00:00,19.0,19.05,18.93,19.01,176600.0,19.0,19.05,18.93,19.01,176600.0
2006-05-15 12:00:00,19.01,19.25,19.0,19.12,342000.0,19.01,19.25,19.0,19.12,342000.0
2006-05-15 13:00:00,19.12,19.13,18.88,18.97,241000.0,19.12,19.13,18.88,18.97,241000.0
2006-05-15 14:00:00,18.95,19.03,18.9,18.91,221100.0,18.95,19.03,18.9,18.91,221100.0
2006-05-15 15:00:00,18.92,19.08,18.91,18.96,643300.0,18.92,19.08,18.91,18.96,643300.0
2006-05-16 09:30:00,18.94,18.94,18.68,18.68,150900.0,18.94,18.94,18.68,18.68,150900.0
2006-05-16 10:00:00,18.69,19.24,18.67,18.88,239000.0,18.69,19.24,18.67,18.88,239000.0
2006-05-16 11:00:00,18.88,18.98,18.85,18.91,232300.0,18.88,18.98,18.85,18.91,232300.0
2006-05-16 12:00:00,18.91,19.08,18.91,19.03,234000.0,18.91,19.08,18.91,19.03,234000.0
2006-05-16 13:00:00,19.04,19.16,19.02,19.1,192600.0,19.04,19.16,19.02,19.1,192600.0
2006-05-16 14:00:00,19.11,19.18,19.03,19.11,255500.0,19.11,19.18,19.03,19.11,255500.0
2006-05-16 15:00:00,19.12,19.18,19.06,19.11,497200.0,19.12,19.18,19.06,19.11,497200.0
2006-05-17 09:30:00,18.96,19.2,18.81,18.91,177900.0,18.96,19.2,18.81,18.91,177900.0
2006-05-17 10:00:00,18.91,19.05,18.72,18.91,178400.0,18.91,19.05,18.72,18.91,178400.0
2006-05-17 11:00:00,18.9,18.94,18.52,18.69,236200.0,18.9,18.94,18.52,18.69,236200.0
2006-05-17 12:00:00,18.68,18.8,18.68,18.78,140200.0,18.68,18.8,18.68,18.78,140200.0
2006-05-17 13:00:00,18.78,18.94,18.78,18.93,133900.0,18.78,18.94,18.78,18.93,133900.0
2006-05-17 14:00:00,18.93,18.97,18.89,18.91,275900.0,18.93,18.97,18.89,18.91,275900.0
2006-05-17 15:00:00,18.9,18.98,18.81,18.81,664800.0,18.9,18.98,18.81,18.81,664800.0
2006-05-18 09:30:00,18.84,18.91,18.57,18.65,127100.0,18.84,18.91,18.57,18.65,127100.0
2006-05-18 10:00:00,18.65,18.89,18.63,18.78,300400.0,18.65,18.89,18.63,18.78,300400.0
2006-05-18 11:00:00,18.78,18.84,18.63,18.63,245100.0,18.78,18.84,18.63,18.63,245100.0
2006-05-18 12:00:00,18.64,18.85,18.64,18.79,150600.0,18.64,18.85,18.64,18.79,150600.0
2006-05-18 13:00:00,18.78,18.79,18.74,18.75,109400.0,18.78,18.79,18.74,18.75,109400.0
2006-05-18 14:00:00,18.75,18.77,18.68,18.73,369300.0,18.75,18.77,18.68,18.73,369300.0
2006-05-18 15:00:00,18.73,18.77,18.67,18.72,509700.0,18.73,18.77,18.67,18.72,509700.0
2006-05-19 09:30:00,18.7,18.82,18.36,18.5,1109700.0,18.7,18.82,18.36,18.5,1109700.0
2006-05-19 10:00:00,18.5,18.55,18.4,18.46,294100.0,18.5,18.55,18.4,18.46,294100.0
2006-05-19 11:00:00,18.46,18.5,18.29,18.47,249400.0,18.46,18.5,18.29,18.47,249400.0
2006-05-19 12:00:00,18.46,18.5,18.34,18.49,348400.0,18.46,18.5,18.34,18.49,348400.0
2006-05-19 13:00:00,18.48,18.61,18.43,18.61,157200.0,18.48,18.61,18.43,18.61,157200.0
2006-05-19 14:00:00,18.61,18.66,18.36,18.39,205000.0,18.61,18.66,18.36,18.39,205000.0
2006-05-19 15:00:00,18.38,18.59,18.31,18.5,495600.0,18.38,18.59,18.31,18.5,495600.0
2006-05-22 09:30:00,18.34,18.43,18.27,18.34,97000.0,18.34,18.43,18.27,18.34,97000.0
2006-05-22 10:00:00,18.32,18.47,18.25,18.27,305500.0,18.32,18.47,18.25,18.27,305500.0
2006-05-22 11:00:00,18.27,18.3,18.05,18.19,244100.0,18.27,18.3,18.05,18.19,244100.0
2006-05-22 12:00:00,18.19,18.34,18.11,18.15,169700.0,18.19,18.34,18.11,18.15,169700.0
2006-05-22 13:00:00,18.16,18.24,18.13,18.19,124800.0,18.16,18.24,18.13,18.19,124800.0
2006-05-22 14:00:00,18.19,18.21,18.11,18.2,813200.0,18.19,18.21,18.11,18.2,813200.0
2006-05-22 15:00:00,18.19,18.22,18.18,18.2,400900.0,18.19,18.22,18.18,18.2,400900.0
2006-05-23 09:30:00,18.25,18.33,18.02,18.11,240400.0,18.25,18.33,18.02,18.11,240400.0
2006-05-23 10:00:00,18.1,18.41,18.0,18.35,217200.0,18.1,18.41,18.0,18.35,217200.0
2006-05-23 11:00:00,18.35,18.35,18.27,18.27,137600.0,18.35,18.35,18.27,18.27,137600.0
2006-05-23 12:00:00,18.28,18.34,18.26,18.33,111400.0,18.28,18.34,18.26,18.33,111400.0
2006-05-23 13:00:00,18.34,18.39,18.3,18.35,158300.0,18.34,18.39,18.3,18.35,158300.0
2006-05-23 14:00:00,18.35,18.41,18.24,18.26,206900.0,18.35,18.41,18.24,18.26,206900.0
2006-05-23 15:00:00,18.25,18.35,18.07,18.14,548300.0,18.25,18.35,18.07,18.14,548300.0
2006-05-24 09:30:00,17.94,18.11,17.75,17.93,221800.0,17.94,18.11,17.75,17.93,221800.0
2006-05-24 10:00:00,17.94,18.04,17.82,17.89,380300.0,17.94,18.04,17.82,17.89,380300.0
2006-05-24 11:00:00,17.9,17.9,17.76,17.78,282800.0,17.9,17.9,17.76,17.78,282800.0
2006-05-24 12:00:00,17.78,17.85,17.71,17.74,201800.0,17.78,17.85,17.71,17.74,201800.0
2006-05-24 13:00:00,17.74,17.84,17.7,17.82,320900.0,17.74,17.84,17.7,17.82,320900.0
2006-05-24 14:00:00,17.81,17.93,17.77,17.84,1087100.0,17.81,17.93,17.77,17.84,1087100.0
2006-05-24 15:00:00,17.84,17.87,17.75,17.82,617500.0,17.84,17.87,17.75,17.82,617500.0
2006-05-25 09:30:00,17.98,18.04,17.85,17.96,101200.0,17.98,18.04,17.85,17.96,101200.0
2006-05-25 10:00:00,17.96,18.12,17.94,18.09,140000.0,17.96,18.12,17.94,18.09,140000.0
2006-05-25 11:00:00,18.09,18.2,18.04,18.19,126300.0,18.09,18.2,18.04,18.19,126300.0
2006-05-25 12:00:00,18.19,18.2,18.03,18.14,231900.0,18.19,18.2,18.03,18.14,231900.0
2006-05-25 13:00:00,18.14,18.15,18.1,18.11,105900.0,18.14,18.15,18.1,18.11,105900.0
2006-05-25 14:00:00,18.11,18.17,18.09,18.16,180500.0,18.11,18.17,18.09,18.16,180500.0
2006-05-25 15:00:00,18.16,18.17,18.02,18.07,393100.0,18.16,18.17,18.02,18.07,393100.0
2006-05-26 09:30:00,18.03,18.15,17.85,18.13,78800.0,18.03,18.15,17.85,18.13,78800.0
2006-05-26 10:00:00,18.13,18.19,18.06,18.19,139000.0,18.13,18.19,18.06,18.19,139000.0
2006-05-26 11:00:00,18.19,18.2,18.12,18.14,108400.0,18.19,18.2,18.12,18.14,108400.0
2006-05-26 12:00:00,18.14,18.15,18.04,18.13,117300.0,18.14,18.15,18.04,18.13,117300.0
2006-05-26 13:00:00,18.13,18.17,18.06,18.08,112300.0,18.13,18.17,18.06,18.08,112300.0
2006-05-26 14:00:00,18.07,18.17,18.07,18.11,106500.0,18.07,18.17,18.07,18.11,106500.0
2006-05-26 15:00:00,18.11,18.25,18.1,18.17,263700.0,18.11,18.25,18.1,18.17,263700.0
2006-05-30 09:30:00,18.04,18.21,17.89,18.11,84600.0,18.04,18.21,17.89,18.11,84600.0
2006-05-30 10:00:00,18.15,18.32,18.12,18.13,157100.0,18.15,18.32,18.12,18.13,157100.0
2006-05-30 11:00:00,18.11,18.13,17.93,18.13,175300.0,18.11,18.13,17.93,18.13,175300.0
2006-05-30 12:00:00,18.13,18.19,18.06,18.07,120200.0,18.13,18.19,18.06,18.07,120200.0
2006-05-30 13:00:00,18.07,18.15,18.06,18.08,127100.0,18.07,18.15,18.06,18.08,127100.0
2006-05-30 14:00:00,18.08,18.17,18.05,18.06,249200.0,18.08,18.17,18.05,18.06,249200.0
2006-05-30 15:00:00,18.06,18.1,17.82,17.88,572100.0,18.06,18.1,17.82,17.88,572100.0
2006-05-31 09:30:00,17.88,17.98,17.7,17.84,104500.0,17.88,17.98,17.7,17.84,104500.0
2006-05-31 10:00:00,17.83,18.15,17.78,18.1,204900.0,17.83,18.15,17.78,18.1,204900.0
2006-05-31 11:00:00,18.1,18.12,18.02,18.09,117500.0,18.1,18.12,18.02,18.09,117500.0
2006-05-31 12:00:00,18.09,18.12,18.06,18.12,214500.0,18.09,18.12,18.06,18.12,214500.0
2006-05-31 13:00:00,18.12,18.17,18.12,18.14,173300.0,18.12,18.17,18.12,18.14,173300.0
2006-05-31 14:00:00,18.14,18.15,17.84,17.95,423400.0,18.14,18.15,17.84,17.95,423400.0
2006-05-31 15:00:00,17.94,18.05,17.83,18.04,632900.0,17.94,18.05,17.83,18.04,632900.0
2006-06-01 09:30:00,17.93,18.39,17.93,18.32,146700.0,17.93,18.39,17.93,18.32,146700.0
2006-06-01 10:00:00,18.31,18.4,18.16,18.29,183500.0,18.31,18.4,18.16,18.29,183500.0
2006-06-01 11:00:00,18.29,18.43,18.29,18.42,215700.0,18.29,18.43,18.29,18.42,215700.0
2006-06-01 12:00:00,18.43,18.47,18.38,18.41,163000.0,18.43,18.47,18.38,18.41,163000.0
2006-06-01 13:00:00,18.41,18.47,18.33,18.35,286200.0,18.41,18.47,18.33,18.35,286200.0
2006-06-01 14:00:00,18.36,18.39,18.32,18.33,228300.0,18.36,18.39,18.32,18.33,228300.0
2006-06-01 15:00:00,18.33,18.37,18.3,18.35,412700.0,18.33,18.37,18.3,18.35,412700.0
2006-06-02 09:30:00,18.48,18.54,18.2,18.38,104000.0,18.48,18.54,18.2,18.38,104000.0
2006-06-02 10:00:00,18.38,18.43,18.15,18.18,226700.0,18.38,18.43,18.15,18.18,226700.0
2006-06-02 11:00:00,18.17,18.18,17.97,17.99,192600.0,18.17,18.18,17.97,17.99,192600.0
2006-06-02 12:00:00,17.99,18.25,17.99,18.23,130300.0,17.99,18.25,17.99,18.23,130300.0
2006-06-02 13:00:00,18.22,18.25,18.2,18.23,71400.0,18.22,18.25,18.2,18.23,71400.0
2006-06-02 14:00:00,18.22,18.29,18.2,18.24,194300.0,18.22,18.29,18.2,18.24,194300.0
2006-06-02 15:00:00,18.24,18.29,18.19,18.26,173700.0,18.24,18.29,18.19,18.26,173700.0
2006-06-05 09:30:00,18.12,18.16,17.98,18.08,82200.0,18.12,18.16,17.98,18.08,82200.0
2006-06-05 10:00:00,18.08,18.1,18.0,18.03,114700.0,18.08,18.1,18.0,18.03,114700.0
2006-06-05 11:00:00,18.02,18.14,17.99,17.99,325400.0,18.02,18.14,17.99,17.99,325400.0
2006-06-05 12:00:00,18.0,18.0,17.91,17.94,62700.0,18.0,18.0,17.91,17.94,62700.0
2006-06-05 13:00:00,17.93,18.0,17.9,17.95,148000.0,17.93,18.0,17.9,17.95,148000.0
2006-06-05 14:00:00,17.95,17.96,17.83,17.92,250300.0,17.95,17.96,17.83,17.92,250300.0
2006-06-05 15:00:00,17.91,17.91,17.75,17.81,661100.0,17.91,17.91,17.75,17.81,661100.0
2006-06-06 09:30:00,17.85,17.91,17.54,17.57,170600.0,17.85,17.91,17.54,17.57,170600.0
2006-06-06 10:00:00,17.56,17.79,17.55,17.69,247400.0,17.56,17.79,17.55,17.69,247400.0
2006-06-06 11:00:00,17.69,17.75,17.55,17.64,222800.0,17.69,17.75,17.55,17.64,222800.0
2006-06-06 12:00:00,17.64,17.83,17.61,17.81,199700.0,17.64,17.83,17.61,17.81,199700.0
2006-06-06 13:00:00,17.8,17.87,17.69,17.83,288200.0,17.8,17.87,17.69,17.83,288200.0
2006-06-06 14:00:00,17.82,17.86,17.7,17.7,168100.0,17.82,17.86,17.7,17.7,168100.0
2006-06-06 15:00:00,17.71,17.85,17.66,17.78,277800.0,17.71,17.85,17.66,17.78,277800.0
2006-06-07 09:30:00,17.84,17.84,17.55,17.67,102000.0,17.84,17.84,17.55,17.67,102000.0
2006-06-07 10:00:00,17.66,17.98,17.66,17.72,171300.0,17.66,17.98,17.66,17.72,171300.0
2006-06-07 11:00:00,17.71,17.86,17.68,17.85,143400.0,17.71,17.86,17.68,17.85,143400.0
2006-06-07 12:00:00,17.85,17.85,17.68,17.69,116100.0,17.85,17.85,17.68,17.69,116100.0
2006-06-07 13:00:00,17.68,17.74,17.64,17.7,109700.0,17.68,17.74,17.64,17.7,109700.0
2006-06-07 14:00:00,17.7,17.7,17.49,17.55,429900.0,17.7,17.7,17.49,17.55,429900.0
2006-06-07 15:00:00,17.55,17.55,17.38,17.39,898300.0,17.55,17.55,17.38,17.39,898300.0
2006-06-08 09:30:00,17.25,17.26,16.75,16.76,706600.0,17.25,17.26,16.75,16.76,706600.0
2006-06-08 10:00:00,16.76,16.87,16.75,16.85,570500.0,16.76,16.87,16.75,16.85,570500.0
2006-06-08 11:00:00,16.86,16.97,16.69,16.87,452100.0,16.86,16.97,16.69,16.87,452100.0
2006-06-08 12:00:00,16.86,16.98,16.86,16.93,3961800.0,16.86,16.98,16.86,16.93,3961800.0
2006-06-08 13:00:00,16.93,16.95,16.76,16.89,338000.0,16.93,16.95,16.76,16.89,338000.0
2006-06-08 14:00:00,16.88,16.95,16.78,16.85,476800.0,16.88,16.95,16.78,16.85,476800.0
2006-06-08 15:00:00,16.87,16.95,16.79,16.88,1114900.0,16.87,16.95,16.79,16.88,1114900.0
2006-06-09 09:30:00,16.83,16.98,16.72,16.83,241300.0,16.83,16.98,16.72,16.83,241300.0
2006-06-09 10:00:00,16.84,17.01,16.72,16.91,370800.0,16.84,17.01,16.72,16.91,370800.0
2006-06-09 11:00:00,16.92,17.07,16.9,16.98,313400.0,16.92,17.07,16.9,16.98,313400.0
2006-06-09 12:00:00,16.98,17.12,16.97,16.98,281600.0,16.98,17.12,16.97,16.98,281600.0
2006-06-09 13:00:00,16.99,17.05,16.85,17.01,250700.0,16.99,17.05,16.85,17.01,250700.0
2006-06-09 14:00:00,17.01,17.19,16.96,17.07,466000.0,17.01,17.19,16.96,17.07,466000.0
2006-06-09 15:00:00,17.07,17.1,16.81,16.85,597900.0,17.07,17.1,16.81,16.85,597900.0
2006-06-12 09:30:00,16.88,16.96,16.75,16.87,119300.0,16.88,16.96,16.75,16.87,119300.0
2006-06-12 10:00:00,16.87,16.99,16.73,16.91,244300.0,16.87,16.99,16.73,16.91,244300.0
2006-06-12 11:00:00,16.91,17.11,16.86,17.06,339000.0,16.91,17.11,16.86,17.06,339000.0
2006-06-12 12:00:00,17.07,17.09,16.95,17.0,268200.0,17.07,17.09,16.95,17.0,268200.0
2006-06-12 13:00:00,17.0,17.04,16.84,16.97,335800.0,17.0,17.04,16.84,16.97,335800.0
2006-06-12 14:00:00,16.97,16.98,16.88,16.9,145900.0,16.97,16.98,16.88,16.9,145900.0
2006-06-12 15:00:00,16.9,16.91,16.7,16.7,329800.0,16.9,16.91,16.7,16.7,329800.0
2006-06-13 09:30:00,16.72,16.98,16.64,16.77,141700.0,16.72,16.98,16.64,16.77,141700.0
2006-06-13 10:00:00,16.76,16.94,16.73,16.83,247800.0,16.76,16.94,16.73,16.83,247800.0
2006-06-13 11:00:00,16.83,16.99,16.79,16.96,206500.0,16.83,16.99,16.79,16.96,206500.0
2006-06-13 12:00:00,16.95,16.96,16.9,16.9,165300.0,16.95,16.96,16.9,16.9,165300.0
2006-06-13 13:00:00,16.9,16.91,16.82,16.86,160900.0,16.9,16.91,16.82,16.86,160900.0
2006-06-13 14:00:00,16.85,16.86,16.74,16.78,266300.0,16.85,16.86,16.74,16.78,266300.0
2006-06-13 15:00:00,16.78,16.84,16.67,16.7,380500.0,16.78,16.84,16.67,16.7,380500.0
2006-06-14 09:30:00,16.72,16.79,16.63,16.77,142300.0,16.72,16.79,16.63,16.77,142300.0
2006-06-14 10:00:00,16.77,16.97,16.58,16.63,299900.0,16.77,16.97,16.58,16.63,299900.0
2006-06-14 11:00:00,16.63,16.75,16.58,16.69,111800.0,16.63,16.75,16.58,16.69,111800.0
2006-06-14 12:00:00,16.69,16.72,16.66,16.69,77400.0,16.69,16.72,16.66,16.69,77400.0
2006-06-14 13:00:00,16.69,16.74,16.59,16.72,234800.0,16.69,16.74,16.59,16.72,234800.0
2006-06-14 14:00:00,16.72,16.85,16.49,16.62,404000.0,16.72,16.85,16.49,16.62,404000.0
2006-06-14 15:00:00,16.62,16.78,16.57,16.75,501500.0,16.62,16.78,16.57,16.75,501500.0
2006-06-15 09:30:00,16.85,16.88,16.65,16.72,191400.0,16.85,16.88,16.65,16.72,191400.0
2006-06-15 10:00:00,16.72,16.85,16.65,16.78,277700.0,16.72,16.85,16.65,16.78,277700.0
2006-06-15 11:00:00,16.79,16.87,16.7,16.75,284400.0,16.79,16.87,16.7,16.75,284400.0
2006-06-15 12:00:00,16.74,16.75,16.67,16.71,231100.0,16.74,16.75,16.67,16.71,231100.0
2006-06-15 13:00:00,16.72,16.79,16.68,16.75,472600.0,16.72,16.79,16.68,16.75,472600.0
2006-06-15 14:00:00,16.76,16.85,16.68,16.79,541100.0,16.76,16.85,16.68,16.79,541100.0
2006-06-15 15:00:00,16.79,16.83,16.73,16.78,1036900.0,16.79,16.83,16.73,16.78,1036900.0
2006-06-16 09:30:00,16.73,17.0,16.7,16.9,1161300.0,16.73,17.0,16.7,16.9,1161300.0
2006-06-16 10:00:00,16.89,16.9,16.71,16.73,246000.0,16.89,16.9,16.71,16.73,246000.0
2006-06-16 11:00:00,16.73,16.75,16.66,16.75,197400.0,16.73,16.75,16.66,16.75,197400.0
2006-06-16 12:00:00,16.75,16.79,16.72,16.79,141700.0,16.75,16.79,16.72,16.79,141700.0
2006-06-16 13:00:00,16.8,16.87,16.79,16.85,190200.0,16.8,16.87,16.79,16.85,190200.0
2006-06-16 14:00:00,16.86,16.91,16.79,16.86,337300.0,16.86,16.91,16.79,16.86,337300.0
2006-06-16 15:00:00,16.87,16.9,16.79,16.79,380200.0,16.87,16.9,16.79,16.79,380200.0
2006-06-19 09:30:00,16.84,16.92,16.75,16.76,313100.0,16.84,16.92,16.75,16.76,313100.0
2006-06-19 10:00:00,16.76,16.84,16.72,16.76,315800.0,16.76,16.84,16.72,16.76,315800.0
2006-06-19 11:00:00,16.76,16.8,16.74,16.78,360600.0,16.76,16.8,16.74,16.78,360600.0
2006-06-19 12:00:00,16.78,16.88,16.77,16.78,124200.0,16.78,16.88,16.77,16.78,124200.0
2006-06-19 13:00:00,16.78,16.79,16.59,16.67,219300.0,16.78,16.79,16.59,16.67,219300.0
2006-06-19 14:00:00,16.67,16.83,16.53,16.53,384400.0,16.67,16.83,16.53,16.53,384400.0
2006-06-19 15:00:00,16.53,16.62,16.52,16.57,740100.0,16.53,16.62,16.52,16.57,740100.0
2006-06-20 09:30:00,16.51,16.69,16.51,16.59,156200.0,16.51,16.69,16.51,16.59,156200.0
2006-06-20 10:00:00,16.6,16.62,16.53,16.59,110000.0,16.6,16.62,16.53,16.59,110000.0
2006-06-20 11:00:00,16.6,16.62,16.57,16.59,129300.0,16.6,16.62,16.57,16.59,129300.0
2006-06-20 12:00:00,16.6,16.61,16.55,16.57,179500.0,16.6,16.61,16.55,16.57,179500.0
2006-06-20 13:00:00,16.57,16.61,16.52,16.58,88600.0,16.57,16.61,16.52,16.58,88600.0
2006-06-20 14:00:00,16.58,16.6,16.53,16.6,79200.0,16.58,16.6,16.53,16.6,79200.0
2006-06-20 15:00:00,16.6,16.6,16.52,16.59,209500.0,16.6,16.6,16.52,16.59,209500.0
2006-06-21 09:30:00,16.58,16.7,16.53,16.69,93500.0,16.58,16.7,16.53,16.69,93500.0
2006-06-21 10:00:00,16.68,16.72,16.64,16.66,362900.0,16.68,16.72,16.64,16.66,362900.0
2006-06-21 11:00:00,16.66,16.8,16.66,16.74,283800.0,16.66,16.8,16.66,16.74,283800.0
2006-06-21 12:00:00,16.75,16.78,16.62,16.68,208700.0,16.75,16.78,16.62,16.68,208700.0
2006-06-21 13:00:00,16.68,16.77,16.62,16.76,233100.0,16.68,16.77,16.62,16.76,233100.0
2006-06-21 14:00:00,16.76,16.76,16.7,16.72,196500.0,16.76,16.76,16.7,16.72,196500.0
2006-06-21 15:00:00,16.72,16.76,16.69,16.74,346700.0,16.72,16.76,16.69,16.74,346700.0
2006-06-22 09:30:00,16.65,16.83,16.52,16.67,99400.0,16.65,16.83,16.52,16.67,99400.0
2006-06-22 10:00:00,16.67,16.67,16.38,16.53,225600.0,16.67,16.67,16.38,16.53,225600.0
2006-06-22 11:00:00,16.52,16.75,16.49,16.68,213500.0,16.52,16.75,16.49,16.68,213500.0
2006-06-22 12:00:00,16.68,16.7,16.55,16.67,167600.0,16.68,16.7,16.55,16.67,167600.0
2006-06-22 13:00:00,16.66,16.74,16.55,16.6,196000.0,16.66,16.74,16.55,16.6,196000.0
2006-06-22 14:00:00,16.61,16.66,16.55,16.64,131300.0,16.61,16.66,16.55,16.64,131300.0
2006-06-22 15:00:00,16.64,16.65,16.53,16.57,371700.0,16.64,16.65,16.53,16.57,371700.0
2006-06-23 09:30:00,16.52,16.58,16.35,16.54,64100.0,16.52,16.58,16.35,16.54,64100.0
2006-06-23 10:00:00,16.53,16.7,16.47,16.67,143800.0,16.53,16.7,16.47,16.67,143800.0
2006-06-23 11:00:00,16.68,16.68,16.6,16.63,87500.0,16.68,16.68,16.6,16.63,87500.0
2006-06-23 12:00:00,16.62,16.77,16.57,16.7,186500.0,16.62,16.77,16.57,16.7,186500.0
2006-06-23 13:00:00,16.7,16.7,16.67,16.7,76100.0,16.7,16.7,16.67,16.7,76100.0
2006-06-23 14:00:00,16.7,16.71,16.61,16.62,207500.0,16.7,16.71,16.61,16.62,207500.0
2006-06-23 15:00:00,16.63,16.67,16.56,16.56,270500.0,16.63,16.67,16.56,16.56,270500.0
2006-06-26 09:30:00,16.55,16.69,16.54,16.63,102800.0,16.55,16.69,16.54,16.63,102800.0
2006-06-26 10:00:00,16.63,16.71,16.61,16.69,226200.0,16.63,16.71,16.61,16.69,226200.0
2006-06-26 11:00:00,16.69,16.71,16.69,16.71,111300.0,16.69,16.71,16.69,16.71,111300.0
2006-06-26 12:00:00,16.71,16.78,16.65,16.77,138600.0,16.71,16.78,16.65,16.77,138600.0
2006-06-26 13:00:00,16.78,16.79,16.73,16.74,117300.0,16.78,16.79,16.73,16.74,117300.0
2006-06-26 14:00:00,16.74,16.75,16.65,16.74,177700.0,16.74,16.75,16.65,16.74,177700.0
2006-06-26 15:00:00,16.74,16.8,16.33,16.69,713500.0,16.74,16.8,16.33,16.69,713500.0
2006-06-27 09:30:00,16.75,16.78,16.49,16.71,183200.0,16.75,16.78,16.49,16.71,183200.0
2006-06-27 10:00:00,16.72,16.72,16.5,16.65,262300.0,16.72,16.72,16.5,16.65,262300.0
2006-06-27 11:00:00,16.64,16.65,16.51,16.64,276800.0,16.64,16.65,16.51,16.64,276800.0
2006-06-27 12:00:00,16.64,16.67,16.54,16.6,197900.0,16.64,16.67,16.54,16.6,197900.0
2006-06-27 13:00:00,16.61,16.62,16.55,16.59,102900.0,16.61,16.62,16.55,16.59,102900.0
2006-06-27 14:00:00,16.59,16.64,16.49,16.55,259300.0,16.59,16.64,16.49,16.55,259300.0
2006-06-27 15:00:00,16.54,16.63,16.54,16.62,438300.0,16.54,16.63,16.54,16.62,438300.0
2006-06-28 09:30:00,16.7,16.7,16.39,16.64,95800.0,16.7,16.7,16.39,16.64,95800.0
2006-06-28 10:00:00,16.65,16.68,16.55,16.61,172600.0,16.65,16.68,16.55,16.61,172600.0
2006-06-28 11:00:00,16.61,16.64,16.51,16.61,140500.0,16.61,16.64,16.51,16.61,140500.0
2006-06-28 12:00:00,16.6,16.67,16.59,16.62,177900.0,16.6,16.67,16.59,16.62,177900.0
2006-06-28 13:00:00,16.62,16.62,16.5,16.54,123900.0,16.62,16.62,16.5,16.54,123900.0
2006-06-28 14:00:00,16.53,16.67,16.53,16.62,156400.0,16.53,16.67,16.53,16.62,156400.0
2006-06-28 15:00:00,16.61,16.63,16.53,16.61,340700.0,16.61,16.63,16.53,16.61,340700.0
2006-06-29 09:30:00,16.7,16.79,16.58,16.77,111900.0,16.7,16.79,16.58,16.77,111900.0
2006-06-29 10:00:00,16.79,16.92,16.76,16.9,272000.0,16.79,16.92,16.76,16.9,272000.0
2006-06-29 11:00:00,16.91,16.95,16.83,16.88,166300.0,16.91,16.95,16.83,16.88,166300.0
2006-06-29 12:00:00,16.92,17.05,16.92,16.99,414200.0,16.92,17.05,16.92,16.99,414200.0
2006-06-29 13:00:00,16.99,17.0,16.87,16.87,188600.0,16.99,17.0,16.87,16.87,188600.0
2006-06-29 14:00:00,16.88,17.26,16.88,17.22,534400.0,16.88,17.26,16.88,17.22,534400.0
2006-06-29 15:00:00,17.23,17.33,17.22,17.31,1917200.0,17.23,17.33,17.22,17.31,1917200.0
2006-06-30 09:30:00,17.5,17.5,17.21,17.39,119500.0,17.5,17.5,17.21,17.39,119500.0
2006-06-30 10:00:00,17.38,17.4,17.27,17.39,172400.0,17.38,17.4,17.27,17.39,172400.0
2006-06-30 11:00:00,17.38,17.38,17.19,17.23,89800.0,17.38,17.38,17.19,17.23,89800.0
2006-06-30 12:00:00,17.23,17.26,17.2,17.22,101300.0,17.23,17.26,17.2,17.22,101300.0
2006-06-30 13:00:00,17.22,17.27,17.19,17.22,83400.0,17.22,17.27,17.19,17.22,83400.0
2006-06-30 14:00:00,17.22,17.24,17.17,17.22,132700.0,17.22,17.24,17.17,17.22,132700.0
2006-06-30 15:00:00,17.22,17.29,17.15,17.15,396700.0,17.22,17.29,17.15,17.15,396700.0
2006-07-03 09:30:00,17.23,17.27,17.1,17.19,62700.0,17.23,17.27,17.1,17.19,62700.0
2006-07-03 10:00:00,17.2,17.38,17.19,17.37,98500.0,17.2,17.38,17.19,17.37,98500.0
2006-07-03 11:00:00,17.38,17.52,17.37,17.45,150400.0,17.38,17.52,17.37,17.45,150400.0
2006-07-03 12:00:00,17.46,17.49,17.4,17.43,167000.0,17.46,17.49,17.4,17.43,167000.0
2006-07-05 09:30:00,17.35,17.46,16.99,17.06,160800.0,17.35,17.46,16.99,17.06,160800.0
2006-07-05 10:00:00,17.06,17.06,16.82,16.85,287100.0,17.06,17.06,16.82,16.85,287100.0
2006-07-05 11:00:00,16.85,16.91,16.76,16.77,410700.0,16.85,16.91,16.76,16.77,410700.0
2006-07-05 12:00:00,16.76,16.8,16.68,16.73,441100.0,16.76,16.8,16.68,16.73,441100.0
2006-07-05 13:00:00,16.73,16.82,16.73,16.73,225800.0,16.73,16.82,16.73,16.73,225800.0
2006-07-05 14:00:00,16.74,16.86,16.73,16.86,236200.0,16.74,16.86,16.73,16.86,236200.0
2006-07-05 15:00:00,16.85,17.01,16.84,16.97,599800.0,16.85,17.01,16.84,16.97,599800.0
2006-07-06 09:30:00,16.92,17.06,16.88,16.93,54300.0,16.92,17.06,16.88,16.93,54300.0
2006-07-06 10:00:00,16.94,17.07,16.87,16.92,132400.0,16.94,17.07,16.87,16.92,132400.0
2006-07-06 11:00:00,16.93,16.97,16.87,16.9,85600.0,16.93,16.97,16.87,16.9,85600.0
2006-07-06 12:00:00,16.91,17.0,16.81,16.99,153600.0,16.91,17.0,16.81,16.99,153600.0
2006-07-06 13:00:00,16.97,17.04,16.95,16.95,220500.0,16.97,17.04,16.95,16.95,220500.0
2006-07-06 14:00:00,16.95,16.99,16.75,16.76,277800.0,16.95,16.99,16.75,16.76,277800.0
2006-07-06 15:00:00,16.75,16.9,16.75,16.85,332300.0,16.75,16.9,16.75,16.85,332300.0
2006-07-07 09:30:00,16.75,16.86,16.64,16.84,95100.0,16.75,16.86,16.64,16.84,95100.0
2006-07-07 10:00:00,16.85,16.96,16.73,16.79,380000.0,16.85,16.96,16.73,16.79,380000.0
2006-07-07 11:00:00,16.79,16.87,16.76,16.81,140400.0,16.79,16.87,16.76,16.81,140400.0
2006-07-07 12:00:00,16.81,16.88,16.75,16.81,361500.0,16.81,16.88,16.75,16.81,361500.0
2006-07-07 13:00:00,16.8,16.81,16.7,16.78,123500.0,16.8,16.81,16.7,16.78,123500.0
2006-07-07 14:00:00,16.78,16.81,16.59,16.62,160800.0,16.78,16.81,16.59,16.62,160800.0
2006-07-07 15:00:00,16.62,16.76,16.56,16.71,393000.0,16.62,16.76,16.56,16.71,393000.0
2006-07-10 09:30:00,16.73,16.83,16.66,16.71,36000.0,16.73,16.83,16.66,16.71,36000.0
2006-07-10 10:00:00,16.7,16.79,16.65,16.73,266400.0,16.7,16.79,16.65,16.73,266400.0
2006-07-10 11:00:00,16.73,16.76,16.62,16.64,70200.0,16.73,16.76,16.62,16.64,70200.0
2006-07-10 12:00:00,16.64,16.71,16.6,16.62,177600.0,16.64,16.71,16.6,16.62,177600.0
2006-07-10 13:00:00,16.61,16.64,16.51,16.51,128700.0,16.61,16.64,16.51,16.51,128700.0
2006-07-10 14:00:00,16.51,16.52,16.35,16.36,162700.0,16.51,16.52,16.35,16.36,162700.0
2006-07-10 15:00:00,16.36,16.4,16.28,16.35,755100.0,16.36,16.4,16.28,16.35,755100.0
2006-07-11 09:30:00,16.3,16.42,16.28,16.4,243600.0,16.3,16.42,16.28,16.4,243600.0
2006-07-11 10:00:00,16.4,16.4,16.32,16.36,181100.0,16.4,16.4,16.32,16.36,181100.0
2006-07-11 11:00:00,16.35,16.39,16.33,16.33,131100.0,16.35,16.39,16.33,16.33,131100.0
2006-07-11 12:00:00,16.33,16.33,16.23,16.23,161600.0,16.33,16.33,16.23,16.23,161600.0
2006-07-11 13:00:00,16.23,16.25,16.15,16.21,236500.0,16.23,16.25,16.15,16.21,236500.0
2006-07-11 14:00:00,16.21,16.31,16.19,16.21,296000.0,16.21,16.31,16.19,16.21,296000.0
2006-07-11 15:00:00,16.21,16.35,16.2,16.3,750800.0,16.21,16.35,16.2,16.3,750800.0
2006-07-12 09:30:00,16.18,16.3,16.1,16.15,233300.0,16.18,16.3,16.1,16.15,233300.0
2006-07-12 10:00:00,16.14,16.25,16.03,16.06,156000.0,16.14,16.25,16.03,16.06,156000.0
2006-07-12 11:00:00,16.07,16.22,16.05,16.21,743100.0,16.07,16.22,16.05,16.21,743100.0
2006-07-12 12:00:00,16.21,16.23,16.14,16.2,680300.0,16.21,16.23,16.14,16.2,680300.0
2006-07-12 13:00:00,16.2,16.23,16.08,16.16,372200.0,16.2,16.23,16.08,16.16,372200.0
2006-07-12 14:00:00,16.16,16.17,15.95,15.96,176300.0,16.16,16.17,15.95,15.96,176300.0
2006-07-12 15:00:00,15.97,16.14,15.96,16.08,317500.0,15.97,16.14,15.96,16.08,317500.0
2006-07-13 09:30:00,16.18,16.28,16.0,16.02,217900.0,16.18,16.28,16.0,16.02,217900.0
2006-07-13 10:00:00,16.0,16.24,15.98,16.13,324600.0,16.0,16.24,15.98,16.13,324600.0
2006-07-13 11:00:00,16.13,16.23,16.1,16.19,568000.0,16.13,16.23,16.1,16.19,568000.0
2006-07-13 12:00:00,16.19,16.37,16.15,16.24,299200.0,16.19,16.37,16.15,16.24,299200.0
2006-07-13 13:00:00,16.23,16.29,16.08,16.11,211100.0,16.23,16.29,16.08,16.11,211100.0
2006-07-13 14:00:00,16.1,16.19,16.05,16.12,298300.0,16.1,16.19,16.05,16.12,298300.0
2006-07-13 15:00:00,16.12,16.21,16.01,16.1,574700.0,16.12,16.21,16.01,16.1,574700.0
2006-07-14 09:30:00,16.03,16.07,15.89,15.98,331100.0,16.03,16.07,15.89,15.98,331100.0
2006-07-14 10:00:00,15.98,16.18,15.94,15.95,291100.0,15.98,16.18,15.94,15.95,291100.0
2006-07-14 11:00:00,15.95,16.05,15.8,15.86,1011900.0,15.95,16.05,15.8,15.86,1011900.0
2006-07-14 12:00:00,15.86,15.9,15.77,15.81,309400.0,15.86,15.9,15.77,15.81,309400.0
2006-07-14 13:00:00,15.8,15.81,15.58,15.58,447700.0,15.8,15.81,15.58,15.58,447700.0
2006-07-14 14:00:00,15.58,15.6,15.48,15.5,1670600.0,15.58,15.6,15.48,15.5,1670600.0
2006-07-14 15:00:00,15.5,15.55,15.39,15.45,1656200.0,15.5,15.55,15.39,15.45,1656200.0
2006-07-17 09:30:00,15.44,15.58,15.31,15.41,188000.0,15.44,15.58,15.31,15.41,188000.0
2006-07-17 10:00:00,15.41,15.41,15.28,15.36,436900.0,15.41,15.41,15.28,15.36,436900.0
2006-07-17 11:00:00,15.36,15.41,15.28,15.31,545000.0,15.36,15.41,15.28,15.31,545000.0
2006-07-17 12:00:00,15.31,15.35,15.23,15.34,586500.0,15.31,15.35,15.23,15.34,586500.0
2006-07-17 13:00:00,15.35,15.37,15.28,15.35,590400.0,15.35,15.37,15.28,15.35,590400.0
2006-07-17 14:00:00,15.36,15.42,15.34,15.42,385300.0,15.36,15.42,15.34,15.42,385300.0
2006-07-17 15:00:00,15.42,15.43,15.35,15.4,607400.0,15.42,15.43,15.35,15.4,607400.0
2006-07-18 09:30:00,15.41,15.62,15.39,15.4,441200.0,15.41,15.62,15.39,15.4,441200.0
2006-07-18 10:00:00,15.41,15.41,15.19,15.33,372200.0,15.41,15.41,15.19,15.33,372200.0
2006-07-18 11:00:00,15.33,15.37,15.26,15.26,278000.0,15.33,15.37,15.26,15.26,278000.0
2006-07-18 12:00:00,15.26,15.31,15.15,15.16,233800.0,15.26,15.31,15.15,15.16,233800.0
2006-07-18 13:00:00,15.16,15.2,15.05,15.11,352000.0,15.16,15.2,15.05,15.11,352000.0
2006-07-18 14:00:00,15.11,15.33,15.11,15.24,272600.0,15.11,15.33,15.11,15.24,272600.0
2006-07-18 15:00:00,15.25,15.39,15.18,15.37,611000.0,15.25,15.39,15.18,15.37,611000.0
2006-07-19 09:30:00,15.42,15.5,15.24,15.38,168200.0,15.42,15.5,15.24,15.38,168200.0
2006-07-19 10:00:00,15.39,15.68,15.26,15.37,453100.0,15.39,15.68,15.26,15.37,453100.0
2006-07-19 11:00:00,15.37,15.49,15.34,15.42,325500.0,15.37,15.49,15.34,15.42,325500.0
2006-07-19 12:00:00,15.42,15.44,15.35,15.38,416200.0,15.42,15.44,15.35,15.38,416200.0
2006-07-19 13:00:00,15.39,15.5,15.37,15.44,242900.0,15.39,15.5,15.37,15.44,242900.0
2006-07-19 14:00:00,15.44,15.5,15.43,15.46,636800.0,15.44,15.5,15.43,15.46,636800.0
2006-07-19 15:00:00,15.46,15.49,15.37,15.4,735900.0,15.46,15.49,15.37,15.4,735900.0
2006-07-20 09:30:00,15.36,15.72,15.31,15.46,571800.0,15.36,15.72,15.31,15.46,571800.0
2006-07-20 10:00:00,15.47,15.56,15.43,15.53,1972800.0,15.47,15.56,15.43,15.53,1972800.0
2006-07-20 11:00:00,15.53,15.63,15.46,15.57,2495600.0,15.53,15.63,15.46,15.57,2495600.0
2006-07-20 12:00:00,15.57,15.6,15.36,15.51,340100.0,15.57,15.6,15.36,15.51,340100.0
2006-07-20 13:00:00,15.51,15.54,15.41,15.44,367900.0,15.51,15.54,15.41,15.44,367900.0
2006-07-20 14:00:00,15.44,15.52,15.37,15.44,403200.0,15.44,15.52,15.37,15.44,403200.0
2006-07-20 15:00:00,15.44,15.46,15.23,15.27,625800.0,15.44,15.46,15.23,15.27,625800.0
2006-07-21 09:30:00,15.18,15.33,15.08,15.16,543100.0,15.18,15.33,15.08,15.16,543100.0
2006-07-21 10:00:00,15.16,15.22,14.97,15.1,407600.0,15.16,15.22,14.97,15.1,407600.0
2006-07-21 11:00:00,15.1,15.16,15.05,15.13,189000.0,15.1,15.16,15.05,15.13,189000.0
2006-07-21 12:00:00,15.13,15.15,14.97,15.03,248500.0,15.13,15.15,14.97,15.03,248500.0
2006-07-21 13:00:00,15.03,15.13,14.93,15.11,258400.0,15.03,15.13,14.93,15.11,258400.0
2006-07-21 14:00:00,15.13,15.13,14.98,15.0,342900.0,15.13,15.13,14.98,15.0,342900.0
2006-07-21 15:00:00,15.01,15.11,14.96,14.98,859400.0,15.01,15.11,14.96,14.98,859400.0
2006-07-24 09:30:00,15.14,15.31,15.04,15.26,539000.0,15.14,15.31,15.04,15.26,539000.0
2006-07-24 10:00:00,15.26,15.27,15.1,15.26,307700.0,15.26,15.27,15.1,15.26,307700.0
2006-07-24 11:00:00,15.26,15.29,15.21,15.24,424900.0,15.26,15.29,15.21,15.24,424900.0
2006-07-24 12:00:00,15.24,15.24,15.12,15.14,385500.0,15.24,15.24,15.12,15.14,385500.0
2006-07-24 13:00:00,15.14,15.26,15.13,15.25,115000.0,15.14,15.26,15.13,15.25,115000.0
2006-07-24 14:00:00,15.24,15.27,15.21,15.22,150700.0,15.24,15.27,15.21,15.22,150700.0
2006-07-24 15:00:00,15.23,15.33,15.21,15.29,637700.0,15.23,15.33,15.21,15.29,637700.0
2006-07-25 09:30:00,15.23,15.38,15.17,15.31,150900.0,15.23,15.38,15.17,15.31,150900.0
2006-07-25 10:00:00,15.32,15.41,15.15,15.2,429700.0,15.32,15.41,15.15,15.2,429700.0
2006-07-25 11:00:00,15.2,15.37,15.19,15.31,241100.0,15.2,15.37,15.19,15.31,241100.0
2006-07-25 12:00:00,15.32,15.38,15.29,15.32,196000.0,15.32,15.38,15.29,15.32,196000.0
2006-07-25 13:00:00,15.32,15.39,15.3,15.32,258300.0,15.32,15.39,15.3,15.32,258300.0
2006-07-25 14:00:00,15.33,15.39,15.29,15.37,286900.0,15.33,15.39,15.29,15.37,286900.0
2006-07-25 15:00:00,15.37,15.45,15.34,15.43,886600.0,15.37,15.45,15.34,15.43,886600.0
2006-07-26 09:30:00,15.48,15.54,15.33,15.39,140200.0,15.48,15.54,15.33,15.39,140200.0
2006-07-26 10:00:00,15.39,15.39,15.16,15.31,218600.0,15.39,15.39,15.16,15.31,218600.0
2006-07-26 11:00:00,15.3,15.51,15.3,15.46,236400.0,15.3,15.51,15.3,15.46,236400.0
2006-07-26 12:00:00,15.47,15.55,15.33,15.51,283700.0,15.47,15.55,15.33,15.51,283700.0
2006-07-26 13:00:00,15.51,15.71,15.47,15.58,561900.0,15.51,15.71,15.47,15.58,561900.0
2006-07-26 14:00:00,15.6,15.72,15.52,15.65,395000.0,15.6,15.72,15.52,15.65,395000.0
2006-07-26 15:00:00,15.63,15.69,15.2,15.57,783600.0,15.63,15.69,15.2,15.57,783600.0
2006-07-27 09:30:00,15.69,15.95,15.6,15.82,335600.0,15.69,15.95,15.6,15.82,335600.0
2006-07-27 10:00:00,15.84,15.93,15.65,15.78,486800.0,15.84,15.93,15.65,15.78,486800.0
2006-07-27 11:00:00,15.8,16.1,15.76,16.0,1840700.0,15.8,16.1,15.76,16.0,1840700.0
2006-07-27 12:00:00,16.0,16.16,15.85,16.02,444000.0,16.0,16.16,15.85,16.02,444000.0
2006-07-27 13:00:00,16.03,16.03,15.66,15.66,371400.0,16.03,16.03,15.66,15.66,371400.0
2006-07-27 14:00:00,15.66,15.67,15.42,15.54,539900.0,15.66,15.67,15.42,15.54,539900.0
2006-07-27 15:00:00,15.54,15.58,15.33,15.42,593200.0,15.54,15.58,15.33,15.42,593200.0
2006-07-28 09:30:00,15.56,15.71,15.46,15.58,157800.0,15.56,15.71,15.46,15.58,157800.0
2006-07-28 10:00:00,15.59,15.81,15.37,15.77,260000.0,15.59,15.81,15.37,15.77,260000.0
2006-07-28 11:00:00,15.79,16.01,15.77,15.84,340500.0,15.79,16.01,15.77,15.84,340500.0
2006-07-28 12:00:00,15.85,15.97,15.79,15.81,249200.0,15.85,15.97,15.79,15.81,249200.0
2006-07-28 13:00:00,15.8,15.89,15.78,15.82,327500.0,15.8,15.89,15.78,15.82,327500.0
2006-07-28 14:00:00,15.82,15.95,15.81,15.9,304400.0,15.82,15.95,15.81,15.9,304400.0
2006-07-28 15:00:00,15.9,16.05,15.73,16.03,902800.0,15.9,16.05,15.73,16.03,902800.0
2006-07-31 09:30:00,15.96,16.1,15.86,15.96,102100.0,15.96,16.1,15.86,15.96,102100.0
2006-07-31 10:00:00,15.95,16.22,15.94,16.19,328100.0,15.95,16.22,15.94,16.19,328100.0
2006-07-31 11:00:00,16.18,16.24,16.16,16.2,451000.0,16.18,16.24,16.16,16.2,451000.0
2006-07-31 12:00:00,16.2,16.24,16.19,16.22,210300.0,16.2,16.24,16.19,16.22,210300.0
2006-07-31 13:00:00,16.22,16.27,16.19,16.25,321500.0,16.22,16.27,16.19,16.25,321500.0
2006-07-31 14:00:00,16.26,16.27,16.19,16.22,224700.0,16.26,16.27,16.19,16.22,224700.0
2006-07-31 15:00:00,16.22,16.25,16.16,16.22,584800.0,16.22,16.25,16.16,16.22,584800.0
2006-08-01 09:30:00,15.95,16.0,15.8,15.95,267700.0,15.95,16.0,15.8,15.95,267700.0
2006-08-01 10:00:00,15.94,15.94,15.75,15.81,268300.0,15.94,15.94,15.75,15.81,268300.0
2006-08-01 11:00:00,15.81,15.95,15.8,15.92,196500.0,15.81,15.95,15.8,15.92,196500.0
2006-08-01 12:00:00,15.92,16.0,15.91,15.95,307700.0,15.92,16.0,15.91,15.95,307700.0
2006-08-01 13:00:00,15.96,16.01,15.91,15.94,152200.0,15.96,16.01,15.91,15.94,152200.0
2006-08-01 14:00:00,15.96,15.96,15.85,15.87,212300.0,15.96,15.96,15.85,15.87,212300.0
2006-08-01 15:00:00,15.88,16.0,15.81,15.9,483500.0,15.88,16.0,15.81,15.9,483500.0
2006-08-02 09:30:00,16.01,16.18,15.94,16.17,178300.0,16.01,16.18,15.94,16.17,178300.0
2006-08-02 10:00:00,16.16,16.19,16.11,16.15,228800.0,16.16,16.19,16.11,16.15,228800.0
2006-08-02 11:00:00,16.16,16.21,16.12,16.13,285600.0,16.16,16.21,16.12,16.13,285600.0
2006-08-02 12:00:00,16.13,16.19,16.1,16.13,330700.0,16.13,16.19,16.1,16.13,330700.0
2006-08-02 13:00:00,16.14,16.14,16.1,16.13,208900.0,16.14,16.14,16.1,16.13,208900.0
2006-08-02 14:00:00,16.13,16.14,16.08,16.12,385600.0,16.13,16.14,16.08,16.12,385600.0
2006-08-02 15:00:00,16.12,16.12,16.06,16.09,429400.0,16.12,16.12,16.06,16.09,429400.0
2006-08-03 09:30:00,15.95,16.07,15.91,16.04,80900.0,15.95,16.07,15.91,16.04,80900.0
2006-08-03 10:00:00,16.04,16.04,15.97,16.0,250100.0,16.04,16.04,15.97,16.0,250100.0
2006-08-03 11:00:00,16.0,16.05,15.98,16.0,184200.0,16.0,16.05,15.98,16.0,184200.0
2006-08-03 12:00:00,16.0,16.01,15.97,16.0,280700.0,16.0,16.01,15.97,16.0,280700.0
2006-08-03 13:00:00,16.0,16.06,15.99,16.05,324400.0,16.0,16.06,15.99,16.05,324400.0
2006-08-03 14:00:00,16.04,16.05,15.97,16.01,340600.0,16.04,16.05,15.97,16.01,340600.0
2006-08-03 15:00:00,16.02,16.05,15.95,15.99,431200.0,16.02,16.05,15.95,15.99,431200.0
2006-08-04 09:30:00,16.15,16.26,16.07,16.13,238300.0,16.15,16.26,16.07,16.13,238300.0
2006-08-04 10:00:00,16.11,16.19,16.09,16.18,334700.0,16.11,16.19,16.09,16.18,334700.0
2006-08-04 11:00:00,16.18,16.2,16.1,16.11,305100.0,16.18,16.2,16.1,16.11,305100.0
2006-08-04 12:00:00,16.11,16.11,15.85,15.89,140500.0,16.11,16.11,15.85,15.89,140500.0
2006-08-04 13:00:00,15.89,15.93,15.74,15.81,216200.0,15.89,15.93,15.74,15.81,216200.0
2006-08-04 14:00:00,15.81,15.86,15.76,15.77,222200.0,15.81,15.86,15.76,15.77,222200.0
2006-08-04 15:00:00,15.77,15.92,15.74,15.88,347200.0,15.77,15.92,15.74,15.88,347200.0
2006-08-07 09:30:00,15.93,15.99,15.76,15.85,129000.0,15.93,15.99,15.76,15.85,129000.0
2006-08-07 10:00:00,15.84,15.95,15.81,15.85,193300.0,15.84,15.95,15.81,15.85,193300.0
2006-08-07 11:00:00,15.84,15.86,15.8,15.84,176600.0,15.84,15.86,15.8,15.84,176600.0
2006-08-07 12:00:00,15.84,15.9,15.83,15.83,204600.0,15.84,15.9,15.83,15.83,204600.0
2006-08-07 13:00:00,15.83,15.86,15.83,15.85,163100.0,15.83,15.86,15.83,15.85,163100.0
2006-08-07 14:00:00,15.84,15.85,15.78,15.78,128600.0,15.84,15.85,15.78,15.78,128600.0
2006-08-07 15:00:00,15.78,15.85,15.78,15.81,350800.0,15.78,15.85,15.78,15.81,350800.0
2006-08-08 09:30:00,15.91,15.93,15.72,15.77,118800.0,15.91,15.93,15.72,15.77,118800.0
2006-08-08 10:00:00,15.77,15.8,15.69,15.72,221700.0,15.77,15.8,15.69,15.72,221700.0
2006-08-08 11:00:00,15.72,15.75,15.7,15.72,175500.0,15.72,15.75,15.7,15.72,175500.0
2006-08-08 12:00:00,15.72,15.72,15.67,15.69,144100.0,15.72,15.72,15.67,15.69,144100.0
2006-08-08 13:00:00,15.7,15.7,15.6,15.6,162200.0,15.7,15.7,15.6,15.6,162200.0
2006-08-08 14:00:00,15.61,15.72,15.42,15.6,547800.0,15.61,15.72,15.42,15.6,547800.0
2006-08-08 15:00:00,15.6,15.68,15.51,15.61,494600.0,15.6,15.68,15.51,15.61,494600.0
2006-08-09 09:30:00,15.8,15.8,15.72,15.78,115600.0,15.8,15.8,15.72,15.78,115600.0
2006-08-09 10:00:00,15.79,15.86,15.75,15.79,255700.0,15.79,15.86,15.75,15.79,255700.0
2006-08-09 11:00:00,15.8,15.99,15.79,15.91,418100.0,15.8,15.99,15.79,15.91,418100.0
2006-08-09 12:00:00,15.91,15.93,15.88,15.9,197100.0,15.91,15.93,15.88,15.9,197100.0
2006-08-09 13:00:00,15.9,15.93,15.82,15.86,228400.0,15.9,15.93,15.82,15.86,228400.0
2006-08-09 14:00:00,15.85,15.88,15.76,15.79,184200.0,15.85,15.88,15.76,15.79,184200.0
2006-08-09 15:00:00,15.78,15.8,15.63,15.68,300100.0,15.78,15.8,15.63,15.68,300100.0
2006-08-10 09:30:00,15.59,15.8,15.59,15.77,150500.0,15.59,15.8,15.59,15.77,150500.0
2006-08-10 10:00:00,15.76,15.76,15.66,15.7,192700.0,15.76,15.76,15.66,15.7,192700.0
2006-08-10 11:00:00,15.7,15.83,15.69,15.81,510700.0,15.7,15.83,15.69,15.81,510700.0
2006-08-10 12:00:00,15.8,15.93,15.8,15.87,435800.0,15.8,15.93,15.8,15.87,435800.0
2006-08-10 13:00:00,15.88,16.0,15.86,15.94,250800.0,15.88,16.0,15.86,15.94,250800.0
2006-08-10 14:00:00,15.94,16.02,15.84,15.86,313900.0,15.94,16.02,15.84,15.86,313900.0
2006-08-10 15:00:00,15.86,16.01,15.84,16.01,530800.0,15.86,16.01,15.84,16.01,530800.0
2006-08-11 09:30:00,16.02,16.03,15.87,16.0,148700.0,16.02,16.03,15.87,16.0,148700.0
2006-08-11 10:00:00,16.01,16.07,15.97,16.01,155800.0,16.01,16.07,15.97,16.01,155800.0
2006-08-11 11:00:00,16.01,16.01,15.89,15.91,142100.0,16.01,16.01,15.89,15.91,142100.0
2006-08-11 12:00:00,15.91,16.0,15.9,15.99,118200.0,15.91,16.0,15.9,15.99,118200.0
2006-08-11 13:00:00,15.98,16.01,15.95,15.96,119700.0,15.98,16.01,15.95,15.96,119700.0
2006-08-11 14:00:00,15.96,16.0,15.96,15.99,143100.0,15.96,16.0,15.96,15.99,143100.0
2006-08-11 15:00:00,15.99,16.0,15.91,15.94,304500.0,15.99,16.0,15.91,15.94,304500.0
2006-08-14 09:30:00,16.18,16.21,15.96,16.03,92300.0,16.18,16.21,15.96,16.03,92300.0
2006-08-14 10:00:00,16.04,16.18,16.02,16.17,153500.0,16.04,16.18,16.02,16.17,153500.0
2006-08-14 11:00:00,16.16,16.28,16.16,16.27,264800.0,16.16,16.28,16.16,16.27,264800.0
2006-08-14 12:00:00,16.26,16.3,16.23,16.27,177700.0,16.26,16.3,16.23,16.27,177700.0
2006-08-14 13:00:00,16.27,16.28,16.15,16.18,124900.0,16.27,16.28,16.15,16.18,124900.0
2006-08-14 14:00:00,16.17,16.24,16.15,16.16,227700.0,16.17,16.24,16.15,16.16,227700.0
2006-08-14 15:00:00,16.15,16.15,16.05,16.07,241700.0,16.15,16.15,16.05,16.07,241700.0
2006-08-15 09:30:00,16.28,16.31,16.2,16.28,114300.0,16.28,16.31,16.2,16.28,114300.0
2006-08-15 10:00:00,16.27,16.45,16.26,16.43,821100.0,16.27,16.45,16.26,16.43,821100.0
2006-08-15 11:00:00,16.41,16.6,16.41,16.57,237300.0,16.41,16.6,16.41,16.57,237300.0
2006-08-15 12:00:00,16.56,16.68,16.56,16.65,237500.0,16.56,16.68,16.56,16.65,237500.0
2006-08-15 13:00:00,16.65,16.7,16.62,16.69,321900.0,16.65,16.7,16.62,16.69,321900.0
2006-08-15 14:00:00,16.7,16.77,16.67,16.73,1082100.0,16.7,16.77,16.67,16.73,1082100.0
2006-08-15 15:00:00,16.73,16.91,16.69,16.81,816900.0,16.73,16.91,16.69,16.81,816900.0
2006-08-16 09:30:00,16.75,16.77,16.57,16.57,290500.0,16.75,16.77,16.57,16.57,290500.0
2006-08-16 10:00:00,16.58,16.65,16.46,16.61,1258200.0,16.58,16.65,16.46,16.61,1258200.0
2006-08-16 11:00:00,16.61,16.61,16.51,16.52,506400.0,16.61,16.61,16.51,16.52,506400.0
2006-08-16 12:00:00,16.51,16.57,16.48,16.55,438100.0,16.51,16.57,16.48,16.55,438100.0
2006-08-16 13:00:00,16.55,16.55,16.47,16.51,243300.0,16.55,16.55,16.47,16.51,243300.0
2006-08-16 14:00:00,16.52,16.68,16.5,16.68,836100.0,16.52,16.68,16.5,16.68,836100.0
2006-08-16 15:00:00,16.67,16.79,16.67,16.79,535200.0,16.67,16.79,16.67,16.79,535200.0
2006-08-17 09:30:00,16.65,16.9,16.65,16.85,104500.0,16.65,16.9,16.65,16.85,104500.0
2006-08-17 10:00:00,16.84,16.93,16.8,16.9,232800.0,16.84,16.93,16.8,16.9,232800.0
2006-08-17 11:00:00,16.9,16.94,16.86,16.92,153900.0,16.9,16.94,16.86,16.92,153900.0
2006-08-17 12:00:00,16.91,17.0,16.87,16.94,140600.0,16.91,17.0,16.87,16.94,140600.0
2006-08-17 13:00:00,16.93,16.94,16.84,16.85,113600.0,16.93,16.94,16.84,16.85,113600.0
2006-08-17 14:00:00,16.85,16.87,16.77,16.8,224700.0,16.85,16.87,16.77,16.8,224700.0
2006-08-17 15:00:00,16.79,16.86,16.72,16.78,367000.0,16.79,16.86,16.72,16.78,367000.0
2006-08-18 09:30:00,16.79,16.86,16.52,16.59,524700.0,16.79,16.86,16.52,16.59,524700.0
2006-08-18 10:00:00,16.6,16.79,16.59,16.79,151700.0,16.6,16.79,16.59,16.79,151700.0
2006-08-18 11:00:00,16.8,16.85,16.77,16.82,98000.0,16.8,16.85,16.77,16.82,98000.0
2006-08-18 12:00:00,16.82,16.84,16.77,16.82,73000.0,16.82,16.84,16.77,16.82,73000.0
2006-08-18 13:00:00,16.82,16.86,16.74,16.74,142900.0,16.82,16.86,16.74,16.74,142900.0
2006-08-18 14:00:00,16.74,16.86,16.73,16.79,211300.0,16.74,16.86,16.73,16.79,211300.0
2006-08-18 15:00:00,16.79,16.93,16.78,16.84,181500.0,16.79,16.93,16.78,16.84,181500.0
2006-08-21 09:30:00,16.8,16.8,16.5,16.69,82700.0,16.8,16.8,16.5,16.69,82700.0
2006-08-21 10:00:00,16.7,16.72,16.59,16.59,138400.0,16.7,16.72,16.59,16.59,138400.0
2006-08-21 11:00:00,16.59,16.62,16.44,16.46,173500.0,16.59,16.62,16.44,16.46,173500.0
2006-08-21 12:00:00,16.47,16.56,16.46,16.55,130200.0,16.47,16.56,16.46,16.55,130200.0
2006-08-21 13:00:00,16.56,16.6,16.55,16.57,142100.0,16.56,16.6,16.55,16.57,142100.0
2006-08-21 14:00:00,16.57,16.62,16.55,16.6,256400.0,16.57,16.62,16.55,16.6,256400.0
2006-08-21 15:00:00,16.59,16.73,16.58,16.63,254600.0,16.59,16.73,16.58,16.63,254600.0
2006-08-22 09:30:00,16.54,16.75,16.52,16.75,81500.0,16.54,16.75,16.52,16.75,81500.0
2006-08-22 10:00:00,16.74,16.77,16.65,16.67,118100.0,16.74,16.77,16.65,16.67,118100.0
2006-08-22 11:00:00,16.66,16.78,16.66,16.76,96500.0,16.66,16.78,16.66,16.76,96500.0
2006-08-22 12:00:00,16.75,16.76,16.67,16.74,209700.0,16.75,16.76,16.67,16.74,209700.0
2006-08-22 13:00:00,16.74,16.74,16.47,16.51,240200.0,16.74,16.74,16.47,16.51,240200.0
2006-08-22 14:00:00,16.51,16.55,16.49,16.52,176900.0,16.51,16.55,16.49,16.52,176900.0
2006-08-22 15:00:00,16.52,16.58,16.4,16.41,512600.0,16.52,16.58,16.4,16.41,512600.0
2006-08-23 09:30:00,16.46,16.56,16.39,16.45,192900.0,16.46,16.56,16.39,16.45,192900.0
2006-08-23 10:00:00,16.45,16.48,16.34,16.36,261600.0,16.45,16.48,16.34,16.36,261600.0
2006-08-23 11:00:00,16.36,16.39,16.21,16.38,242900.0,16.36,16.39,16.21,16.38,242900.0
2006-08-23 12:00:00,16.38,16.45,16.36,16.42,150700.0,16.38,16.45,16.36,16.42,150700.0
2006-08-23 13:00:00,16.41,16.45,16.3,16.4,236300.0,16.41,16.45,16.3,16.4,236300.0
2006-08-23 14:00:00,16.4,16.42,16.21,16.27,330100.0,16.4,16.42,16.21,16.27,330100.0
2006-08-23 15:00:00,16.28,16.78,16.21,16.5,572200.0,16.28,16.78,16.21,16.5,572200.0
2006-08-24 09:30:00,16.58,16.67,16.46,16.48,92800.0,16.58,16.67,16.46,16.48,92800.0
2006-08-24 10:00:00,16.48,16.51,16.27,16.36,180400.0,16.48,16.51,16.27,16.36,180400.0
2006-08-24 11:00:00,16.36,16.39,16.29,16.32,208600.0,16.36,16.39,16.29,16.32,208600.0
2006-08-24 12:00:00,16.32,16.34,16.22,16.29,98800.0,16.32,16.34,16.22,16.29,98800.0
2006-08-24 13:00:00,16.29,16.38,16.28,16.31,131400.0,16.29,16.38,16.28,16.31,131400.0
2006-08-24 14:00:00,16.3,16.43,16.29,16.4,235500.0,16.3,16.43,16.29,16.4,235500.0
2006-08-24 15:00:00,16.4,16.45,16.32,16.44,199300.0,16.4,16.45,16.32,16.44,199300.0
2006-08-25 09:30:00,16.35,16.46,16.27,16.45,121300.0,16.35,16.46,16.27,16.45,121300.0
2006-08-25 10:00:00,16.43,16.52,16.26,16.28,256600.0,16.43,16.52,16.26,16.28,256600.0
2006-08-25 11:00:00,16.27,16.35,16.2,16.33,136100.0,16.27,16.35,16.2,16.33,136100.0
2006-08-25 12:00:00,16.33,16.37,16.29,16.29,139600.0,16.33,16.37,16.29,16.29,139600.0
2006-08-25 13:00:00,16.3,16.31,16.22,16.27,132500.0,16.3,16.31,16.22,16.27,132500.0
2006-08-25 14:00:00,16.28,16.31,16.18,16.31,201500.0,16.28,16.31,16.18,16.31,201500.0
2006-08-25 15:00:00,16.31,16.41,16.3,16.3,251900.0,16.31,16.41,16.3,16.3,251900.0
2006-08-28 09:30:00,16.39,16.39,16.26,16.31,140200.0,16.39,16.39,16.26,16.31,140200.0
2006-08-28 10:00:00,16.31,16.5,16.28,16.47,148700.0,16.31,16.5,16.28,16.47,148700.0
2006-08-28 11:00:00,16.47,16.63,16.46,16.6,170900.0,16.47,16.63,16.46,16.6,170900.0
2006-08-28 12:00:00,16.61,16.65,16.53,16.59,119100.0,16.61,16.65,16.53,16.59,119100.0
2006-08-28 13:00:00,16.59,16.62,16.57,16.6,91000.0,16.59,16.62,16.57,16.6,91000.0
2006-08-28 14:00:00,16.6,16.61,16.55,16.6,118300.0,16.6,16.61,16.55,16.6,118300.0
2006-08-28 15:00:00,16.59,16.61,16.49,16.52,336600.0,16.59,16.61,16.49,16.52,336600.0
2006-08-29 09:30:00,16.55,16.57,16.41,16.54,108000.0,16.55,16.57,16.41,16.54,108000.0
2006-08-29 10:00:00,16.55,16.55,16.34,16.45,193600.0,16.55,16.55,16.34,16.45,193600.0
2006-08-29 11:00:00,16.44,16.5,16.4,16.43,111500.0,16.44,16.5,16.4,16.43,111500.0
2006-08-29 12:00:00,16.43,16.44,16.39,16.4,113700.0,16.43,16.44,16.39,16.4,113700.0
2006-08-29 13:00:00,16.4,16.45,16.38,16.39,182400.0,16.4,16.45,16.38,16.39,182400.0
2006-08-29 14:00:00,16.39,16.48,16.32,16.42,426500.0,16.39,16.48,16.32,16.42,426500.0
2006-08-29 15:00:00,16.42,16.47,16.4,16.43,644800.0,16.42,16.47,16.4,16.43,644800.0
2006-08-30 09:30:00,16.37,16.47,16.29,16.4,98400.0,16.37,16.47,16.29,16.4,98400.0
2006-08-30 10:00:00,16.41,16.47,16.35,16.42,215300.0,16.41,16.47,16.35,16.42,215300.0
2006-08-30 11:00:00,16.42,16.45,16.38,16.41,221800.0,16.42,16.45,16.38,16.41,221800.0
2006-08-30 12:00:00,16.42,16.59,16.42,16.59,169500.0,16.42,16.59,16.42,16.59,169500.0
2006-08-30 13:00:00,16.58,16.59,16.47,16.48,195500.0,16.58,16.59,16.47,16.48,195500.0
2006-08-30 14:00:00,16.49,16.56,16.47,16.49,160800.0,16.49,16.56,16.47,16.49,160800.0
2006-08-30 15:00:00,16.5,16.59,16.48,16.51,414000.0,16.5,16.59,16.48,16.51,414000.0
2006-08-31 09:30:00,16.58,16.69,16.54,16.6,87200.0,16.58,16.69,16.54,16.6,87200.0
2006-08-31 10:00:00,16.59,16.65,16.47,16.53,103200.0,16.59,16.65,16.47,16.53,103200.0
2006-08-31 11:00:00,16.54,16.56,16.43,16.46,103200.0,16.54,16.56,16.43,16.46,103200.0
2006-08-31 12:00:00,16.46,16.49,16.42,16.43,146000.0,16.46,16.49,16.42,16.43,146000.0
2006-08-31 13:00:00,16.43,16.44,16.35,16.35,191300.0,16.43,16.44,16.35,16.35,191300.0
2006-08-31 14:00:00,16.36,16.48,16.35,16.44,133300.0,16.36,16.48,16.35,16.44,133300.0
2006-08-31 15:00:00,16.45,16.47,16.39,16.42,527000.0,16.45,16.47,16.39,16.42,527000.0
2006-09-01 09:30:00,16.5,16.71,16.46,16.48,72600.0,16.5,16.71,16.46,16.48,72600.0
2006-09-01 10:00:00,16.49,16.5,16.35,16.44,197300.0,16.49,16.5,16.35,16.44,197300.0
2006-09-01 11:00:00,16.44,16.47,16.4,16.43,133700.0,16.44,16.47,16.4,16.43,133700.0
2006-09-01 12:00:00,16.44,16.44,16.38,16.42,212200.0,16.44,16.44,16.38,16.42,212200.0
2006-09-01 13:00:00,16.42,16.43,16.37,16.4,405500.0,16.42,16.43,16.37,16.4,405500.0
2006-09-01 14:00:00,16.4,16.41,16.3,16.33,207500.0,16.4,16.41,16.3,16.33,207500.0
2006-09-01 15:00:00,16.33,16.35,16.29,16.32,222800.0,16.33,16.35,16.29,16.32,222800.0
2006-09-05 09:30:00,16.26,16.32,16.16,16.21,121200.0,16.26,16.32,16.16,16.21,121200.0
2006-09-05 10:00:00,16.21,16.31,16.21,16.3,217200.0,16.21,16.31,16.21,16.3,217200.0
2006-09-05 11:00:00,16.3,16.38,16.28,16.37,190000.0,16.3,16.38,16.28,16.37,190000.0
2006-09-05 12:00:00,16.37,16.41,16.31,16.4,159700.0,16.37,16.41,16.31,16.4,159700.0
2006-09-05 13:00:00,16.4,16.48,16.34,16.47,185500.0,16.4,16.48,16.34,16.47,185500.0
2006-09-05 14:00:00,16.47,16.55,16.39,16.47,185400.0,16.47,16.55,16.39,16.47,185400.0
2006-09-05 15:00:00,16.47,16.52,16.41,16.47,245900.0,16.47,16.52,16.41,16.47,245900.0
2006-09-06 09:30:00,16.3,16.43,16.13,16.36,180200.0,16.3,16.43,16.13,16.36,180200.0
2006-09-06 10:00:00,16.36,16.43,16.3,16.3,276200.0,16.36,16.43,16.3,16.3,276200.0
2006-09-06 11:00:00,16.29,16.4,16.28,16.28,264800.0,16.29,16.4,16.28,16.28,264800.0
2006-09-06 12:00:00,16.28,16.34,16.27,16.28,1130200.0,16.28,16.34,16.27,16.28,1130200.0
2006-09-06 13:00:00,16.29,16.3,16.27,16.29,1591900.0,16.29,16.3,16.27,16.29,1591900.0
2006-09-06 14:00:00,16.29,16.3,16.15,16.18,189500.0,16.29,16.3,16.15,16.18,189500.0
2006-09-06 15:00:00,16.19,16.2,15.99,16.02,943700.0,16.19,16.2,15.99,16.02,943700.0
2006-09-07 09:30:00,16.06,16.06,15.9,15.95,96200.0,16.06,16.06,15.9,15.95,96200.0
2006-09-07 10:00:00,15.95,15.95,15.78,15.87,301000.0,15.95,15.95,15.78,15.87,301000.0
2006-09-07 11:00:00,15.86,15.99,15.86,15.98,140300.0,15.86,15.99,15.86,15.98,140300.0
2006-09-07 12:00:00,15.98,16.04,15.9,15.96,204000.0,15.98,16.04,15.9,15.96,204000.0
2006-09-07 13:00:00,15.95,16.13,15.94,16.08,126600.0,15.95,16.13,15.94,16.08,126600.0
2006-09-07 14:00:00,16.08,16.09,15.95,15.97,161300.0,16.08,16.09,15.95,15.97,161300.0
2006-09-07 15:00:00,15.97,15.98,15.78,15.79,445200.0,15.97,15.98,15.78,15.79,445200.0
2006-09-08 09:30:00,15.87,15.87,15.77,15.79,111600.0,15.87,15.87,15.77,15.79,111600.0
2006-09-08 10:00:00,15.8,15.89,15.79,15.87,208100.0,15.8,15.89,15.79,15.87,208100.0
2006-09-08 11:00:00,15.87,16.02,15.86,16.01,252500.0,15.87,16.02,15.86,16.01,252500.0
2006-09-08 12:00:00,16.0,16.07,16.0,16.02,248200.0,16.0,16.07,16.0,16.02,248200.0
2006-09-08 13:00:00,16.04,16.14,16.01,16.14,263800.0,16.04,16.14,16.01,16.14,263800.0
2006-09-08 14:00:00,16.13,16.18,16.11,16.13,208000.0,16.13,16.18,16.11,16.13,208000.0
2006-09-08 15:00:00,16.12,16.2,16.08,16.1,544100.0,16.12,16.2,16.08,16.1,544100.0
2006-09-11 09:30:00,16.08,16.08,15.86,15.88,145700.0,16.08,16.08,15.86,15.88,145700.0
2006-09-11 10:00:00,15.88,15.99,15.8,15.83,210400.0,15.88,15.99,15.8,15.83,210400.0
2006-09-11 11:00:00,15.84,15.92,15.8,15.86,138200.0,15.84,15.92,15.8,15.86,138200.0
2006-09-11 12:00:00,15.87,16.03,15.87,16.01,103800.0,15.87,16.03,15.87,16.01,103800.0
2006-09-11 13:00:00,16.01,16.11,16.01,16.07,146300.0,16.01,16.11,16.01,16.07,146300.0
2006-09-11 14:00:00,16.08,16.12,16.03,16.08,90000.0,16.08,16.12,16.03,16.08,90000.0
2006-09-11 15:00:00,16.09,16.12,16.0,16.1,191500.0,16.09,16.12,16.0,16.1,191500.0
2006-09-12 09:30:00,16.03,16.14,15.85,15.96,165800.0,16.03,16.14,15.85,15.96,165800.0
2006-09-12 10:00:00,15.96,16.04,15.95,15.99,181400.0,15.96,16.04,15.95,15.99,181400.0
2006-09-12 11:00:00,15.99,16.01,15.98,15.99,187500.0,15.99,16.01,15.98,15.99,187500.0
2006-09-12 12:00:00,15.98,16.08,15.97,16.08,303100.0,15.98,16.08,15.97,16.08,303100.0
2006-09-12 13:00:00,16.07,16.24,16.05,16.22,217300.0,16.07,16.24,16.05,16.22,217300.0
2006-09-12 14:00:00,16.21,16.41,16.1,16.4,388200.0,16.21,16.41,16.1,16.4,388200.0
2006-09-12 15:00:00,16.4,16.48,16.38,16.47,371400.0,16.4,16.48,16.38,16.47,371400.0
2006-09-13 09:30:00,16.4,16.7,16.4,16.67,213500.0,16.4,16.7,16.4,16.67,213500.0
2006-09-13 10:00:00,16.66,16.76,16.47,16.48,246800.0,16.66,16.76,16.47,16.48,246800.0
2006-09-13 11:00:00,16.48,16.69,16.44,16.63,321200.0,16.48,16.69,16.44,16.63,321200.0
2006-09-13 12:00:00,16.63,16.65,16.53,16.57,167100.0,16.63,16.65,16.53,16.57,167100.0
2006-09-13 13:00:00,16.58,16.74,16.55,16.72,411100.0,16.58,16.74,16.55,16.72,411100.0
2006-09-13 14:00:00,16.72,16.82,16.69,16.8,418000.0,16.72,16.82,16.69,16.8,418000.0
2006-09-13 15:00:00,16.79,16.79,16.69,16.72,547000.0,16.79,16.79,16.69,16.72,547000.0
2006-09-14 09:30:00,16.67,16.73,16.52,16.52,85800.0,16.67,16.73,16.52,16.52,85800.0
2006-09-14 10:00:00,16.53,16.64,16.5,16.63,165600.0,16.53,16.64,16.5,16.63,165600.0
2006-09-14 11:00:00,16.63,16.72,16.59,16.69,223300.0,16.63,16.72,16.59,16.69,223300.0
2006-09-14 12:00:00,16.69,16.73,16.63,16.72,103000.0,16.69,16.73,16.63,16.72,103000.0
2006-09-14 13:00:00,16.71,16.74,16.68,16.71,91300.0,16.71,16.74,16.68,16.71,91300.0
2006-09-14 14:00:00,16.71,16.72,16.69,16.69,113600.0,16.71,16.72,16.69,16.69,113600.0
2006-09-14 15:00:00,16.7,16.7,16.6,16.64,251200.0,16.7,16.7,16.6,16.64,251200.0
2006-09-15 09:30:00,16.65,16.77,16.6,16.66,2613500.0,16.65,16.77,16.6,16.66,2613500.0
2006-09-15 10:00:00,16.66,16.75,16.56,16.6,215900.0,16.66,16.75,16.56,16.6,215900.0
2006-09-15 11:00:00,16.61,16.65,16.56,16.61,141500.0,16.61,16.65,16.56,16.61,141500.0
2006-09-15 12:00:00,16.61,16.68,16.52,16.53,142000.0,16.61,16.68,16.52,16.53,142000.0
2006-09-15 13:00:00,16.54,16.65,16.54,16.6,61600.0,16.54,16.65,16.54,16.6,61600.0
2006-09-15 14:00:00,16.6,16.66,16.53,16.54,191300.0,16.6,16.66,16.53,16.54,191300.0
2006-09-15 15:00:00,16.54,16.61,16.49,16.49,290200.0,16.54,16.61,16.49,16.49,290200.0
2006-09-18 09:30:00,16.55,16.63,16.42,16.5,59800.0,16.55,16.63,16.42,16.5,59800.0
2006-09-18 10:00:00,16.52,16.67,16.51,16.55,83600.0,16.52,16.67,16.51,16.55,83600.0
2006-09-18 11:00:00,16.55,16.69,16.51,16.65,94900.0,16.55,16.69,16.51,16.65,94900.0
2006-09-18 12:00:00,16.65,16.67,16.53,16.61,68700.0,16.65,16.67,16.53,16.61,68700.0
2006-09-18 13:00:00,16.61,16.65,16.52,16.52,143000.0,16.61,16.65,16.52,16.52,143000.0
2006-09-18 14:00:00,16.52,16.56,16.49,16.52,88800.0,16.52,16.56,16.49,16.52,88800.0
2006-09-18 15:00:00,16.52,16.54,16.43,16.45,250700.0,16.52,16.54,16.43,16.45,250700.0
2006-09-19 09:30:00,16.44,16.62,16.44,16.48,68100.0,16.44,16.62,16.44,16.48,68100.0
2006-09-19 10:00:00,16.46,16.53,16.44,16.45,99700.0,16.46,16.53,16.44,16.45,99700.0
2006-09-19 11:00:00,16.45,16.56,16.4,16.48,221700.0,16.45,16.56,16.4,16.48,221700.0
2006-09-19 12:00:00,16.47,16.52,16.37,16.45,291700.0,16.47,16.52,16.37,16.45,291700.0
2006-09-19 13:00:00,16.45,16.51,16.44,16.46,106000.0,16.45,16.51,16.44,16.46,106000.0
2006-09-19 14:00:00,16.46,16.55,16.44,16.49,208200.0,16.46,16.55,16.44,16.49,208200.0
2006-09-19 15:00:00,16.5,16.72,16.49,16.64,311400.0,16.5,16.72,16.49,16.64,311400.0
2006-09-20 09:30:00,16.73,16.85,16.67,16.84,62900.0,16.73,16.85,16.67,16.84,62900.0
2006-09-20 10:00:00,16.84,16.87,16.75,16.77,297100.0,16.84,16.87,16.75,16.77,297100.0
2006-09-20 11:00:00,16.77,16.81,16.72,16.73,222300.0,16.77,16.81,16.72,16.73,222300.0
2006-09-20 12:00:00,16.74,16.79,16.7,16.71,82600.0,16.74,16.79,16.7,16.71,82600.0
2006-09-20 13:00:00,16.7,16.73,16.63,16.7,105900.0,16.7,16.73,16.63,16.7,105900.0
2006-09-20 14:00:00,16.7,16.85,16.66,16.72,241300.0,16.7,16.85,16.66,16.72,241300.0
2006-09-20 15:00:00,16.71,16.82,16.7,16.77,267600.0,16.71,16.82,16.7,16.77,267600.0
2006-09-21 09:30:00,16.75,16.86,16.61,16.74,81300.0,16.75,16.86,16.61,16.74,81300.0
2006-09-21 10:00:00,16.74,16.82,16.68,16.72,147100.0,16.74,16.82,16.68,16.72,147100.0
2006-09-21 11:00:00,16.73,16.77,16.63,16.74,148500.0,16.73,16.77,16.63,16.74,148500.0
2006-09-21 12:00:00,16.74,16.74,16.58,16.66,227700.0,16.74,16.74,16.58,16.66,227700.0
2006-09-21 13:00:00,16.66,16.77,16.61,16.76,153600.0,16.66,16.77,16.61,16.76,153600.0
2006-09-21 14:00:00,16.77,16.77,16.65,16.65,175200.0,16.77,16.77,16.65,16.65,175200.0
2006-09-21 15:00:00,16.65,16.68,16.59,16.6,245400.0,16.65,16.68,16.59,16.6,245400.0
2006-09-22 09:30:00,16.54,16.73,16.44,16.44,142800.0,16.54,16.73,16.44,16.44,142800.0
2006-09-22 10:00:00,16.44,16.5,16.34,16.39,165000.0,16.44,16.5,16.34,16.39,165000.0
2006-09-22 11:00:00,16.4,16.44,16.35,16.41,144800.0,16.4,16.44,16.35,16.41,144800.0
2006-09-22 12:00:00,16.41,16.48,16.31,16.45,242700.0,16.41,16.48,16.31,16.45,242700.0
2006-09-22 13:00:00,16.46,16.55,16.45,16.49,168900.0,16.46,16.55,16.45,16.49,168900.0
2006-09-22 14:00:00,16.49,16.54,16.44,16.49,130600.0,16.49,16.54,16.44,16.49,130600.0
2006-09-22 15:00:00,16.49,16.58,16.45,16.45,126100.0,16.49,16.58,16.45,16.45,126100.0
2006-09-25 09:30:00,16.56,16.66,16.45,16.45,255600.0,16.56,16.66,16.45,16.45,255600.0
2006-09-25 10:00:00,16.46,16.54,16.39,16.4,308400.0,16.46,16.54,16.39,16.4,308400.0
2006-09-25 11:00:00,16.4,16.61,16.37,16.37,214700.0,16.4,16.61,16.37,16.37,214700.0
2006-09-25 12:00:00,16.38,16.49,16.33,16.46,346300.0,16.38,16.49,16.33,16.46,346300.0
2006-09-25 13:00:00,16.46,16.6,16.46,16.48,240600.0,16.46,16.6,16.46,16.48,240600.0
2006-09-25 14:00:00,16.49,16.58,16.46,16.58,153300.0,16.49,16.58,16.46,16.58,153300.0
2006-09-25 15:00:00,16.57,16.7,16.57,16.63,345600.0,16.57,16.7,16.57,16.63,345600.0
2006-09-26 09:30:00,16.56,16.67,16.45,16.58,49800.0,16.56,16.67,16.45,16.58,49800.0
2006-09-26 10:00:00,16.58,16.84,16.58,16.7,133600.0,16.58,16.84,16.58,16.7,133600.0
2006-09-26 11:00:00,16.69,16.73,16.59,16.64,88500.0,16.69,16.73,16.59,16.64,88500.0
2006-09-26 12:00:00,16.64,16.69,16.58,16.68,93600.0,16.64,16.69,16.58,16.68,93600.0
2006-09-26 13:00:00,16.67,16.76,16.61,16.73,108800.0,16.67,16.76,16.61,16.73,108800.0
2006-09-26 14:00:00,16.73,16.82,16.66,16.79,139400.0,16.73,16.82,16.66,16.79,139400.0
2006-09-26 15:00:00,16.79,16.83,16.74,16.83,317500.0,16.79,16.83,16.74,16.83,317500.0
2006-09-27 09:30:00,16.77,16.85,16.73,16.84,53300.0,16.77,16.85,16.73,16.84,53300.0
2006-09-27 10:00:00,16.84,16.95,16.74,16.89,202500.0,16.84,16.95,16.74,16.89,202500.0
2006-09-27 11:00:00,16.89,16.92,16.79,16.88,190100.0,16.89,16.92,16.79,16.88,190100.0
2006-09-27 12:00:00,16.89,16.94,16.86,16.89,232700.0,16.89,16.94,16.86,16.89,232700.0
2006-09-27 13:00:00,16.9,16.91,16.84,16.86,141900.0,16.9,16.91,16.84,16.86,141900.0
2006-09-27 14:00:00,16.86,16.87,16.76,16.79,178800.0,16.86,16.87,16.76,16.79,178800.0
2006-09-27 15:00:00,16.79,16.8,16.7,16.75,220100.0,16.79,16.8,16.7,16.75,220100.0
2006-09-28 09:30:00,16.8,16.95,16.8,16.91,138000.0,16.8,16.95,16.8,16.91,138000.0
2006-09-28 10:00:00,16.9,16.95,16.83,16.85,173100.0,16.9,16.95,16.83,16.85,173100.0
2006-09-28 11:00:00,16.86,16.88,16.83,16.86,148000.0,16.86,16.88,16.83,16.86,148000.0
2006-09-28 12:00:00,16.85,16.91,16.74,16.91,294800.0,16.85,16.91,16.74,16.91,294800.0
2006-09-28 13:00:00,16.91,16.97,16.89,16.9,232100.0,16.91,16.97,16.89,16.9,232100.0
2006-09-28 14:00:00,16.89,16.98,16.89,16.97,186600.0,16.89,16.98,16.89,16.97,186600.0
2006-09-28 15:00:00,16.96,17.03,16.94,17.03,478200.0,16.96,17.03,16.94,17.03,478200.0
2006-09-29 09:30:00,17.06,17.19,17.0,17.04,279500.0,17.06,17.19,17.0,17.04,279500.0
2006-09-29 10:00:00,17.05,17.13,16.92,16.96,114100.0,17.05,17.13,16.92,16.96,114100.0
2006-09-29 11:00:00,16.97,17.04,16.92,17.02,163900.0,16.97,17.04,16.92,17.02,163900.0
2006-09-29 12:00:00,17.02,17.06,17.0,17.03,189400.0,17.02,17.06,17.0,17.03,189400.0
2006-09-29 13:00:00,17.04,17.1,16.99,17.07,120600.0,17.04,17.1,16.99,17.07,120600.0
2006-09-29 14:00:00,17.07,17.07,16.94,16.96,136500.0,17.07,17.07,16.94,16.96,136500.0
2006-09-29 15:00:00,16.95,17.01,16.89,16.95,245800.0,16.95,17.01,16.89,16.95,245800.0
2006-10-02 09:30:00,17.02,17.04,16.9,16.99,118600.0,17.02,17.04,16.9,16.99,118600.0
2006-10-02 10:00:00,16.99,17.07,16.9,16.97,146400.0,16.99,17.07,16.9,16.97,146400.0
2006-10-02 11:00:00,16.96,17.04,16.92,17.03,115800.0,16.96,17.04,16.92,17.03,115800.0
2006-10-02 12:00:00,17.02,17.06,16.97,17.01,344400.0,17.02,17.06,16.97,17.01,344400.0
2006-10-02 13:00:00,17.0,17.06,16.83,16.84,145600.0,17.0,17.06,16.83,16.84,145600.0
2006-10-02 14:00:00,16.83,16.86,16.75,16.8,213400.0,16.83,16.86,16.75,16.8,213400.0
2006-10-02 15:00:00,16.8,16.84,16.77,16.77,250100.0,16.8,16.84,16.77,16.77,250100.0
2006-10-03 09:30:00,16.77,16.86,16.7,16.78,80500.0,16.77,16.86,16.7,16.78,80500.0
2006-10-03 10:00:00,16.79,16.95,16.78,16.85,206500.0,16.79,16.95,16.78,16.85,206500.0
2006-10-03 11:00:00,16.86,16.96,16.85,16.86,152600.0,16.86,16.96,16.85,16.86,152600.0
2006-10-03 12:00:00,16.87,17.1,16.87,17.06,282100.0,16.87,17.1,16.87,17.06,282100.0
2006-10-03 13:00:00,17.07,17.1,17.03,17.07,95100.0,17.07,17.1,17.03,17.07,95100.0
2006-10-03 14:00:00,17.07,17.1,16.97,16.97,171100.0,17.07,17.1,16.97,16.97,171100.0
2006-10-03 15:00:00,16.97,16.98,16.8,16.81,246100.0,16.97,16.98,16.8,16.81,246100.0
2006-10-04 09:30:00,16.76,16.87,16.76,16.86,67000.0,16.76,16.87,16.76,16.86,67000.0
2006-10-04 10:00:00,16.85,17.12,16.82,17.04,409900.0,16.85,17.12,16.82,17.04,409900.0
2006-10-04 11:00:00,17.03,17.1,16.99,17.07,210300.0,17.03,17.1,16.99,17.07,210300.0
2006-10-04 12:00:00,17.07,17.16,17.04,17.16,137900.0,17.07,17.16,17.04,17.16,137900.0
2006-10-04 13:00:00,17.16,17.26,17.11,17.18,169600.0,17.16,17.26,17.11,17.18,169600.0
2006-10-04 14:00:00,17.19,17.4,17.18,17.38,260600.0,17.19,17.4,17.18,17.38,260600.0
2006-10-04 15:00:00,17.38,17.39,17.23,17.32,607700.0,17.38,17.39,17.23,17.32,607700.0
2006-10-05 09:30:00,17.21,17.43,17.12,17.36,62200.0,17.21,17.43,17.12,17.36,62200.0
2006-10-05 10:00:00,17.37,17.45,17.26,17.43,494500.0,17.37,17.45,17.26,17.43,494500.0
2006-10-05 11:00:00,17.43,17.43,17.26,17.26,206400.0,17.43,17.43,17.26,17.26,206400.0
2006-10-05 12:00:00,17.26,17.45,17.25,17.44,322100.0,17.26,17.45,17.25,17.44,322100.0
2006-10-05 13:00:00,17.44,17.51,17.44,17.47,136000.0,17.44,17.51,17.44,17.47,136000.0
2006-10-05 14:00:00,17.48,17.49,17.44,17.45,224000.0,17.48,17.49,17.44,17.45,224000.0
2006-10-05 15:00:00,17.46,17.51,17.37,17.42,575500.0,17.46,17.51,17.37,17.42,575500.0
2006-10-06 09:30:00,17.41,17.5,17.3,17.46,115400.0,17.41,17.5,17.3,17.46,115400.0
2006-10-06 10:00:00,17.44,17.48,17.26,17.3,179000.0,17.44,17.48,17.26,17.3,179000.0
2006-10-06 11:00:00,17.3,17.4,17.29,17.31,170300.0,17.3,17.4,17.29,17.31,170300.0
2006-10-06 12:00:00,17.31,17.32,17.22,17.29,136200.0,17.31,17.32,17.22,17.29,136200.0
2006-10-06 13:00:00,17.29,17.38,17.27,17.37,327200.0,17.29,17.38,17.27,17.37,327200.0
2006-10-06 14:00:00,17.37,17.54,17.35,17.52,224800.0,17.37,17.54,17.35,17.52,224800.0
2006-10-06 15:00:00,17.5,17.51,17.38,17.38,346500.0,17.5,17.51,17.38,17.38,346500.0
2006-10-09 09:30:00,17.28,17.46,17.13,17.25,85500.0,17.28,17.46,17.13,17.25,85500.0
2006-10-09 10:00:00,17.24,17.29,17.15,17.23,88900.0,17.24,17.29,17.15,17.23,88900.0
2006-10-09 11:00:00,17.24,17.37,17.22,17.32,86100.0,17.24,17.37,17.22,17.32,86100.0
2006-10-09 12:00:00,17.32,17.32,17.28,17.3,69000.0,17.32,17.32,17.28,17.3,69000.0
2006-10-09 13:00:00,17.31,17.44,17.3,17.34,87100.0,17.31,17.44,17.3,17.34,87100.0
2006-10-09 14:00:00,17.34,17.47,17.34,17.45,96600.0,17.34,17.47,17.34,17.45,96600.0
2006-10-09 15:00:00,17.45,17.45,17.34,17.35,170900.0,17.45,17.45,17.34,17.35,170900.0
2006-10-10 09:30:00,17.36,17.49,17.27,17.41,74700.0,17.36,17.49,17.27,17.41,74700.0
2006-10-10 10:00:00,17.39,17.47,17.35,17.41,142300.0,17.39,17.47,17.35,17.41,142300.0
2006-10-10 11:00:00,17.4,17.41,17.3,17.33,157300.0,17.4,17.41,17.3,17.33,157300.0
2006-10-10 12:00:00,17.34,17.37,17.25,17.32,92200.0,17.34,17.37,17.25,17.32,92200.0
2006-10-10 13:00:00,17.32,17.39,17.23,17.27,130400.0,17.32,17.39,17.23,17.27,130400.0
2006-10-10 14:00:00,17.28,17.38,17.26,17.33,193400.0,17.28,17.38,17.26,17.33,193400.0
2006-10-10 15:00:00,17.33,17.48,17.32,17.46,268800.0,17.33,17.48,17.32,17.46,268800.0
2006-10-11 09:30:00,17.5,17.5,17.38,17.4,80500.0,17.5,17.5,17.38,17.4,80500.0
2006-10-11 10:00:00,17.41,17.51,17.31,17.45,235000.0,17.41,17.51,17.31,17.45,235000.0
2006-10-11 11:00:00,17.46,17.55,17.43,17.51,390100.0,17.46,17.55,17.43,17.51,390100.0
2006-10-11 12:00:00,17.52,17.55,17.48,17.51,118200.0,17.52,17.55,17.48,17.51,118200.0
2006-10-11 13:00:00,17.51,17.57,17.47,17.5,115300.0,17.51,17.57,17.47,17.5,115300.0
2006-10-11 14:00:00,17.5,17.56,17.32,17.4,405200.0,17.5,17.56,17.32,17.4,405200.0
2006-10-11 15:00:00,17.4,17.53,17.36,17.5,536400.0,17.4,17.53,17.36,17.5,536400.0
2006-10-12 09:30:00,17.63,17.66,17.49,17.64,68700.0,17.63,17.66,17.49,17.64,68700.0
2006-10-12 10:00:00,17.61,17.65,17.55,17.55,107300.0,17.61,17.65,17.55,17.55,107300.0
2006-10-12 11:00:00,17.55,17.59,17.5,17.56,163700.0,17.55,17.59,17.5,17.56,163700.0
2006-10-12 12:00:00,17.56,17.59,17.5,17.56,88900.0,17.56,17.59,17.5,17.56,88900.0
2006-10-12 13:00:00,17.56,17.62,17.5,17.59,85600.0,17.56,17.62,17.5,17.59,85600.0
2006-10-12 14:00:00,17.59,17.66,17.56,17.6,645100.0,17.59,17.66,17.56,17.6,645100.0
2006-10-12 15:00:00,17.6,17.85,17.6,17.81,660500.0,17.6,17.85,17.6,17.81,660500.0
2006-10-13 09:30:00,17.85,17.91,17.63,17.85,108800.0,17.85,17.91,17.63,17.85,108800.0
2006-10-13 10:00:00,17.87,18.14,17.8,18.09,700300.0,17.87,18.14,17.8,18.09,700300.0
2006-10-13 11:00:00,18.08,18.1,17.96,17.97,246100.0,18.08,18.1,17.96,17.97,246100.0
2006-10-13 12:00:00,17.98,18.06,17.97,17.99,189100.0,17.98,18.06,17.97,17.99,189100.0
2006-10-13 13:00:00,17.99,18.01,17.97,18.0,297900.0,17.99,18.01,17.97,18.0,297900.0
2006-10-13 14:00:00,18.0,18.04,17.97,17.99,211400.0,18.0,18.04,17.97,17.99,211400.0
2006-10-13 15:00:00,17.99,18.01,17.85,17.9,603900.0,17.99,18.01,17.85,17.9,603900.0
2006-10-16 09:30:00,17.94,17.94,17.75,17.75,99800.0,17.94,17.94,17.75,17.75,99800.0
2006-10-16 10:00:00,17.75,17.8,17.69,17.74,287500.0,17.75,17.8,17.69,17.74,287500.0
2006-10-16 11:00:00,17.73,17.74,17.66,17.69,232000.0,17.73,17.74,17.66,17.69,232000.0
2006-10-16 12:00:00,17.7,17.71,17.62,17.66,151200.0,17.7,17.71,17.62,17.66,151200.0
2006-10-16 13:00:00,17.66,17.8,17.62,17.78,133700.0,17.66,17.8,17.62,17.78,133700.0
2006-10-16 14:00:00,17.78,17.78,17.72,17.72,143900.0,17.78,17.78,17.72,17.72,143900.0
2006-10-16 15:00:00,17.73,17.74,17.69,17.74,166400.0,17.73,17.74,17.69,17.74,166400.0
2006-10-17 09:30:00,17.75,17.86,17.45,17.61,135100.0,17.75,17.86,17.45,17.61,135100.0
2006-10-17 10:00:00,17.6,17.66,17.55,17.61,158900.0,17.6,17.66,17.55,17.61,158900.0
2006-10-17 11:00:00,17.62,17.63,17.57,17.62,110400.0,17.62,17.63,17.57,17.62,110400.0
2006-10-17 12:00:00,17.62,17.69,17.6,17.69,72600.0,17.62,17.69,17.6,17.69,72600.0
2006-10-17 13:00:00,17.69,17.73,17.61,17.72,116300.0,17.69,17.73,17.61,17.72,116300.0
2006-10-17 14:00:00,17.72,17.77,17.69,17.76,88700.0,17.72,17.77,17.69,17.76,88700.0
2006-10-17 15:00:00,17.75,17.84,17.64,17.69,299400.0,17.75,17.84,17.64,17.69,299400.0
2006-10-18 09:30:00,17.84,17.93,17.76,17.87,83000.0,17.84,17.93,17.76,17.87,83000.0
2006-10-18 10:00:00,17.88,17.94,17.79,17.84,282900.0,17.88,17.94,17.79,17.84,282900.0
2006-10-18 11:00:00,17.84,17.89,17.79,17.81,132600.0,17.84,17.89,17.79,17.81,132600.0
2006-10-18 12:00:00,17.82,17.85,17.8,17.83,176700.0,17.82,17.85,17.8,17.83,176700.0
2006-10-18 13:00:00,17.83,17.83,17.64,17.69,172300.0,17.83,17.83,17.64,17.69,172300.0
2006-10-18 14:00:00,17.69,17.79,17.67,17.73,143200.0,17.69,17.79,17.67,17.73,143200.0
2006-10-18 15:00:00,17.74,17.75,17.66,17.7,161700.0,17.74,17.75,17.66,17.7,161700.0
2006-10-19 09:30:00,17.62,17.64,17.51,17.59,64700.0,17.62,17.64,17.51,17.59,64700.0
2006-10-19 10:00:00,17.59,17.71,17.54,17.68,174300.0,17.59,17.71,17.54,17.68,174300.0
2006-10-19 11:00:00,17.68,17.69,17.56,17.68,78700.0,17.68,17.69,17.56,17.68,78700.0
2006-10-19 12:00:00,17.67,17.74,17.53,17.59,90200.0,17.67,17.74,17.53,17.59,90200.0
2006-10-19 13:00:00,17.59,17.64,17.56,17.59,51100.0,17.59,17.64,17.56,17.59,51100.0
2006-10-19 14:00:00,17.59,17.7,17.56,17.69,72700.0,17.59,17.7,17.56,17.69,72700.0
2006-10-19 15:00:00,17.7,17.7,17.57,17.68,236400.0,17.7,17.7,17.57,17.68,236400.0
2006-10-20 09:30:00,17.74,17.75,17.43,17.52,631500.0,17.74,17.75,17.43,17.52,631500.0
2006-10-20 10:00:00,17.52,17.59,17.45,17.51,96800.0,17.52,17.59,17.45,17.51,96800.0
2006-10-20 11:00:00,17.51,17.63,17.47,17.62,118000.0,17.51,17.63,17.47,17.62,118000.0
2006-10-20 12:00:00,17.62,17.64,17.57,17.6,121900.0,17.62,17.64,17.57,17.6,121900.0
2006-10-20 13:00:00,17.61,17.64,17.55,17.55,81000.0,17.61,17.64,17.55,17.55,81000.0
2006-10-20 14:00:00,17.55,17.57,17.52,17.52,59500.0,17.55,17.57,17.52,17.52,59500.0
2006-10-20 15:00:00,17.53,17.59,17.5,17.57,243100.0,17.53,17.59,17.5,17.57,243100.0
2006-10-23 09:30:00,17.44,17.64,17.42,17.63,77600.0,17.44,17.64,17.42,17.63,77600.0
2006-10-23 10:00:00,17.62,17.96,17.62,17.9,254000.0,17.62,17.96,17.62,17.9,254000.0
2006-10-23 11:00:00,17.89,17.93,17.82,17.82,155600.0,17.89,17.93,17.82,17.82,155600.0
2006-10-23 12:00:00,17.82,17.85,17.78,17.85,94300.0,17.82,17.85,17.78,17.85,94300.0
2006-10-23 13:00:00,17.84,17.85,17.76,17.79,77200.0,17.84,17.85,17.76,17.79,77200.0
2006-10-23 14:00:00,17.79,17.83,17.73,17.82,93500.0,17.79,17.83,17.73,17.82,93500.0
2006-10-23 15:00:00,17.82,17.92,17.82,17.92,221900.0,17.82,17.92,17.82,17.92,221900.0
2006-10-24 09:30:00,17.82,17.88,17.65,17.77,82500.0,17.82,17.88,17.65,17.77,82500.0
2006-10-24 10:00:00,17.76,17.87,17.67,17.73,89800.0,17.76,17.87,17.67,17.73,89800.0
2006-10-24 11:00:00,17.73,17.78,17.67,17.7,81700.0,17.73,17.78,17.67,17.7,81700.0
2006-10-24 12:00:00,17.7,17.75,17.59,17.6,111800.0,17.7,17.75,17.59,17.6,111800.0
2006-10-24 13:00:00,17.6,17.69,17.59,17.66,73500.0,17.6,17.69,17.59,17.66,73500.0
2006-10-24 14:00:00,17.66,17.7,17.65,17.67,83700.0,17.66,17.7,17.65,17.67,83700.0
2006-10-24 15:00:00,17.68,17.75,17.65,17.71,164400.0,17.68,17.75,17.65,17.71,164400.0
2006-10-25 09:30:00,17.64,17.78,17.59,17.73,82100.0,17.64,17.78,17.59,17.73,82100.0
2006-10-25 10:00:00,17.73,17.87,17.67,17.79,154400.0,17.73,17.87,17.67,17.79,154400.0
2006-10-25 11:00:00,17.79,17.85,17.77,17.82,108300.0,17.79,17.85,17.77,17.82,108300.0
2006-10-25 12:00:00,17.83,17.85,17.76,17.77,117600.0,17.83,17.85,17.76,17.77,117600.0
2006-10-25 13:00:00,17.76,17.86,17.73,17.78,108800.0,17.76,17.86,17.73,17.78,108800.0
2006-10-25 14:00:00,17.79,17.86,17.53,17.67,178500.0,17.79,17.86,17.53,17.67,178500.0
2006-10-25 15:00:00,17.67,17.77,17.62,17.68,248100.0,17.67,17.77,17.62,17.68,248100.0
2006-10-26 09:30:00,17.63,17.9,17.41,17.49,232800.0,17.63,17.9,17.41,17.49,232800.0
2006-10-26 10:00:00,17.5,17.77,17.46,17.66,228600.0,17.5,17.77,17.46,17.66,228600.0
2006-10-26 11:00:00,17.66,17.95,17.63,17.92,186300.0,17.66,17.95,17.63,17.92,186300.0
2006-10-26 12:00:00,17.93,17.99,17.91,17.97,181200.0,17.93,17.99,17.91,17.97,181200.0
2006-10-26 13:00:00,17.97,17.98,17.93,17.97,176900.0,17.97,17.98,17.93,17.97,176900.0
2006-10-26 14:00:00,17.97,18.02,17.94,17.96,327000.0,17.97,18.02,17.94,17.96,327000.0
2006-10-26 15:00:00,17.95,17.96,17.56,17.8,824100.0,17.95,17.96,17.56,17.8,824100.0
2006-10-27 09:30:00,17.8,17.8,17.75,17.8,117500.0,17.8,17.8,17.75,17.8,117500.0
2006-10-27 10:00:00,17.79,17.85,17.79,17.81,835400.0,17.79,17.85,17.79,17.81,835400.0
2006-10-27 11:00:00,17.81,17.92,17.78,17.92,290800.0,17.81,17.92,17.78,17.92,290800.0
2006-10-27 12:00:00,17.91,17.92,17.84,17.86,142600.0,17.91,17.92,17.84,17.86,142600.0
2006-10-27 13:00:00,17.86,17.9,17.66,17.75,295700.0,17.86,17.9,17.66,17.75,295700.0
2006-10-27 14:00:00,17.76,17.8,17.69,17.75,297300.0,17.76,17.8,17.69,17.75,297300.0
2006-10-27 15:00:00,17.74,17.8,17.67,17.76,393400.0,17.74,17.8,17.67,17.76,393400.0
2006-10-30 09:30:00,17.67,17.78,17.66,17.69,172500.0,17.67,17.78,17.66,17.69,172500.0
2006-10-30 10:00:00,17.69,17.74,17.63,17.72,276100.0,17.69,17.74,17.63,17.72,276100.0
2006-10-30 11:00:00,17.72,17.75,17.7,17.72,243300.0,17.72,17.75,17.7,17.72,243300.0
2006-10-30 12:00:00,17.71,17.73,17.69,17.7,179300.0,17.71,17.73,17.69,17.7,179300.0
2006-10-30 13:00:00,17.7,17.78,17.69,17.77,215000.0,17.7,17.78,17.69,17.77,215000.0
2006-10-30 14:00:00,17.77,17.82,17.76,17.82,300100.0,17.77,17.82,17.76,17.82,300100.0
2006-10-30 15:00:00,17.81,17.82,17.72,17.75,432600.0,17.81,17.82,17.72,17.75,432600.0
2006-10-31 09:30:00,17.7,17.8,17.61,17.78,124300.0,17.7,17.8,17.61,17.78,124300.0
2006-10-31 10:00:00,17.78,17.82,17.7,17.82,178800.0,17.78,17.82,17.7,17.82,178800.0
2006-10-31 11:00:00,17.82,17.84,17.78,17.79,151500.0,17.82,17.84,17.78,17.79,151500.0
2006-10-31 12:00:00,17.78,17.84,17.69,17.69,219800.0,17.78,17.84,17.69,17.69,219800.0
2006-10-31 13:00:00,17.7,17.79,17.68,17.77,190500.0,17.7,17.79,17.68,17.77,190500.0
2006-10-31 14:00:00,17.77,17.91,17.77,17.89,156700.0,17.77,17.91,17.77,17.89,156700.0
2006-10-31 15:00:00,17.89,17.97,17.8,17.84,594900.0,17.89,17.97,17.8,17.84,594900.0
2006-11-01 09:30:00,18.0,18.05,17.97,18.01,296400.0,18.0,18.05,17.97,18.01,296400.0
2006-11-01 10:00:00,18.01,18.03,17.92,17.93,364600.0,18.01,18.03,17.92,17.93,364600.0
2006-11-01 11:00:00,17.94,17.96,17.89,17.94,323500.0,17.94,17.96,17.89,17.94,323500.0
2006-11-01 12:00:00,17.93,17.95,17.81,17.85,198100.0,17.93,17.95,17.81,17.85,198100.0
2006-11-01 13:00:00,17.84,17.98,17.84,17.96,166900.0,17.84,17.98,17.84,17.96,166900.0
2006-11-01 14:00:00,17.96,17.99,17.86,17.88,249200.0,17.96,17.99,17.86,17.88,249200.0
2006-11-01 15:00:00,17.87,17.88,17.8,17.81,504400.0,17.87,17.88,17.8,17.81,504400.0
2006-11-02 09:30:00,17.8,18.0,17.79,17.84,141800.0,17.8,18.0,17.79,17.84,141800.0
2006-11-02 10:00:00,17.84,18.02,17.84,17.98,329200.0,17.84,18.02,17.84,17.98,329200.0
2006-11-02 11:00:00,17.98,18.11,17.97,18.1,364400.0,17.98,18.11,17.97,18.1,364400.0
2006-11-02 12:00:00,18.1,18.16,18.1,18.15,269000.0,18.1,18.16,18.1,18.15,269000.0
2006-11-02 13:00:00,18.16,18.22,18.15,18.16,247600.0,18.16,18.22,18.15,18.16,247600.0
2006-11-02 14:00:00,18.17,18.19,18.09,18.1,361500.0,18.17,18.19,18.09,18.1,361500.0
2006-11-02 15:00:00,18.1,18.18,18.1,18.12,477000.0,18.1,18.18,18.1,18.12,477000.0
2006-11-03 09:30:00,18.08,18.2,18.05,18.1,164800.0,18.08,18.2,18.05,18.1,164800.0
2006-11-03 10:00:00,18.1,18.1,18.01,18.06,262000.0,18.1,18.1,18.01,18.06,262000.0
2006-11-03 11:00:00,18.07,18.09,17.98,17.99,364400.0,18.07,18.09,17.98,17.99,364400.0
2006-11-03 12:00:00,17.99,18.05,17.99,18.03,267100.0,17.99,18.05,17.99,18.03,267100.0
2006-11-03 13:00:00,18.03,18.15,18.03,18.09,662800.0,18.03,18.15,18.03,18.09,662800.0
2006-11-03 14:00:00,18.09,18.14,18.07,18.1,401500.0,18.09,18.14,18.07,18.1,401500.0
2006-11-03 15:00:00,18.1,18.15,17.94,17.94,1407300.0,18.1,18.15,17.94,17.94,1407300.0
2006-11-06 09:30:00,18.09,18.2,18.01,18.09,169500.0,18.09,18.2,18.01,18.09,169500.0
2006-11-06 10:00:00,18.1,18.27,18.1,18.25,292500.0,18.1,18.27,18.1,18.25,292500.0
2006-11-06 11:00:00,18.25,18.32,18.19,18.29,248200.0,18.25,18.32,18.19,18.29,248200.0
2006-11-06 12:00:00,18.29,18.32,18.28,18.3,133200.0,18.29,18.32,18.28,18.3,133200.0
2006-11-06 13:00:00,18.29,18.31,18.27,18.3,203100.0,18.29,18.31,18.27,18.3,203100.0
2006-11-06 14:00:00,18.3,18.4,18.29,18.39,222200.0,18.3,18.4,18.29,18.39,222200.0
2006-11-06 15:00:00,18.4,18.42,18.33,18.37,422700.0,18.4,18.42,18.33,18.37,422700.0
2006-11-07 09:30:00,18.38,18.44,18.33,18.41,298900.0,18.38,18.44,18.33,18.41,298900.0
2006-11-07 10:00:00,18.41,18.49,18.41,18.49,335900.0,18.41,18.49,18.41,18.49,335900.0
2006-11-07 11:00:00,18.49,18.5,18.43,18.45,396500.0,18.49,18.5,18.43,18.45,396500.0
2006-11-07 12:00:00,18.44,18.47,18.42,18.43,222800.0,18.44,18.47,18.42,18.43,222800.0
2006-11-07 13:00:00,18.44,18.47,18.4,18.45,258100.0,18.44,18.47,18.4,18.45,258100.0
2006-11-07 14:00:00,18.44,18.47,18.37,18.43,333200.0,18.44,18.47,18.37,18.43,333200.0
2006-11-07 15:00:00,18.43,18.48,18.35,18.41,444500.0,18.43,18.48,18.35,18.41,444500.0
2006-11-08 09:30:00,18.3,18.49,18.29,18.48,173500.0,18.3,18.49,18.29,18.48,173500.0
2006-11-08 10:00:00,18.48,18.49,18.4,18.44,183400.0,18.48,18.49,18.4,18.44,183400.0
2006-11-08 11:00:00,18.45,18.48,18.42,18.42,115800.0,18.45,18.48,18.42,18.42,115800.0
2006-11-08 12:00:00,18.43,18.5,18.41,18.48,169100.0,18.43,18.5,18.41,18.48,169100.0
2006-11-08 13:00:00,18.48,18.57,18.47,18.56,297700.0,18.48,18.57,18.47,18.56,297700.0
2006-11-08 14:00:00,18.56,18.63,18.55,18.6,310500.0,18.56,18.63,18.55,18.6,310500.0
2006-11-08 15:00:00,18.6,18.62,18.56,18.62,456400.0,18.6,18.62,18.56,18.62,456400.0
2006-11-09 09:30:00,18.62,18.64,18.53,18.61,133600.0,18.62,18.64,18.53,18.61,133600.0
2006-11-09 10:00:00,18.61,18.61,18.55,18.6,170800.0,18.61,18.61,18.55,18.6,170800.0
2006-11-09 11:00:00,18.59,18.65,18.59,18.6,234800.0,18.59,18.65,18.59,18.6,234800.0
2006-11-09 12:00:00,18.6,18.61,18.45,18.46,467200.0,18.6,18.61,18.45,18.46,467200.0
2006-11-09 13:00:00,18.46,18.49,18.41,18.44,229500.0,18.46,18.49,18.41,18.44,229500.0
2006-11-09 14:00:00,18.44,18.45,18.34,18.36,449500.0,18.44,18.45,18.34,18.36,449500.0
2006-11-09 15:00:00,18.36,18.38,18.29,18.36,1137800.0,18.36,18.38,18.29,18.36,1137800.0
2006-11-10 09:30:00,18.47,18.65,18.47,18.65,223400.0,18.47,18.65,18.47,18.65,223400.0
2006-11-10 10:00:00,18.65,18.69,18.61,18.68,968300.0,18.65,18.69,18.61,18.68,968300.0
2006-11-10 11:00:00,18.66,18.78,18.64,18.77,292100.0,18.66,18.78,18.64,18.77,292100.0
2006-11-10 12:00:00,18.77,18.83,18.76,18.79,210900.0,18.77,18.83,18.76,18.79,210900.0
2006-11-10 13:00:00,18.8,18.82,18.77,18.79,183700.0,18.8,18.82,18.77,18.79,183700.0
2006-11-10 14:00:00,18.8,18.85,18.77,18.84,199000.0,18.8,18.85,18.77,18.84,199000.0
2006-11-10 15:00:00,18.84,18.87,18.77,18.83,614000.0,18.84,18.87,18.77,18.83,614000.0
2006-11-13 09:30:00,18.27,18.73,18.25,18.69,353400.0,18.27,18.73,18.25,18.69,353400.0
2006-11-13 10:00:00,18.7,18.85,18.69,18.77,302900.0,18.7,18.85,18.69,18.77,302900.0
2006-11-13 11:00:00,18.77,18.77,18.67,18.69,215700.0,18.77,18.77,18.67,18.69,215700.0
2006-11-13 12:00:00,18.7,18.7,18.65,18.65,188500.0,18.7,18.7,18.65,18.65,188500.0
2006-11-13 13:00:00,18.65,18.72,18.65,18.7,740500.0,18.65,18.72,18.65,18.7,740500.0
2006-11-13 14:00:00,18.7,18.7,18.68,18.69,251300.0,18.7,18.7,18.68,18.69,251300.0
2006-11-13 15:00:00,18.69,18.7,18.66,18.68,271900.0,18.69,18.7,18.66,18.68,271900.0
2006-11-14 09:30:00,18.63,18.78,18.61,18.75,216200.0,18.63,18.78,18.61,18.75,216200.0
2006-11-14 10:00:00,18.76,18.77,18.64,18.69,266600.0,18.76,18.77,18.64,18.69,266600.0
2006-11-14 11:00:00,18.68,18.7,18.65,18.7,220500.0,18.68,18.7,18.65,18.7,220500.0
2006-11-14 12:00:00,18.69,18.75,18.69,18.75,163400.0,18.69,18.75,18.69,18.75,163400.0
2006-11-14 13:00:00,18.75,18.76,18.72,18.74,204100.0,18.75,18.76,18.72,18.74,204100.0
2006-11-14 14:00:00,18.75,18.77,18.71,18.73,425900.0,18.75,18.77,18.71,18.73,425900.0
2006-11-14 15:00:00,18.74,18.77,18.71,18.77,662500.0,18.74,18.77,18.71,18.77,662500.0
2006-11-15 09:30:00,18.72,18.83,18.72,18.81,131400.0,18.72,18.83,18.72,18.81,131400.0
2006-11-15 10:00:00,18.81,18.83,18.75,18.82,257200.0,18.81,18.83,18.75,18.82,257200.0
2006-11-15 11:00:00,18.82,18.88,18.82,18.86,190400.0,18.82,18.88,18.82,18.86,190400.0
2006-11-15 12:00:00,18.86,18.94,18.86,18.94,348200.0,18.86,18.94,18.86,18.94,348200.0
2006-11-15 13:00:00,18.94,18.95,18.88,18.89,302800.0,18.94,18.95,18.88,18.89,302800.0
2006-11-15 14:00:00,18.89,18.89,18.78,18.85,411300.0,18.89,18.89,18.78,18.85,411300.0
2006-11-15 15:00:00,18.84,18.9,18.83,18.85,401700.0,18.84,18.9,18.83,18.85,401700.0
2006-11-16 09:30:00,18.98,18.99,18.71,18.79,207800.0,18.98,18.99,18.71,18.79,207800.0
2006-11-16 10:00:00,18.8,18.87,18.72,18.79,288300.0,18.8,18.87,18.72,18.79,288300.0
2006-11-16 11:00:00,18.79,18.83,18.76,18.76,173600.0,18.79,18.83,18.76,18.76,173600.0
2006-11-16 12:00:00,18.76,18.83,18.75,18.8,156400.0,18.76,18.83,18.75,18.8,156400.0
2006-11-16 13:00:00,18.8,18.86,18.76,18.85,217400.0,18.8,18.86,18.76,18.85,217400.0
2006-11-16 14:00:00,18.85,18.86,18.73,18.76,290500.0,18.85,18.86,18.73,18.76,290500.0
2006-11-16 15:00:00,18.76,18.82,18.76,18.82,442200.0,18.76,18.82,18.76,18.82,442200.0
2006-11-17 09:30:00,18.79,18.84,18.71,18.81,399000.0,18.79,18.84,18.71,18.81,399000.0
2006-11-17 10:00:00,18.82,18.85,18.72,18.73,224500.0,18.82,18.85,18.72,18.73,224500.0
2006-11-17 11:00:00,18.73,18.75,18.62,18.65,300000.0,18.73,18.75,18.62,18.65,300000.0
2006-11-17 12:00:00,18.65,18.71,18.64,18.7,251400.0,18.65,18.71,18.64,18.7,251400.0
2006-11-17 13:00:00,18.7,18.7,18.69,18.7,147300.0,18.7,18.7,18.69,18.7,147300.0
2006-11-17 14:00:00,18.7,18.7,18.69,18.7,205000.0,18.7,18.7,18.69,18.7,205000.0
2006-11-17 15:00:00,18.7,18.7,18.64,18.67,576900.0,18.7,18.7,18.64,18.67,576900.0
2006-11-20 09:30:00,18.61,18.77,18.58,18.68,137200.0,18.61,18.77,18.58,18.68,137200.0
2006-11-20 10:00:00,18.68,18.78,18.68,18.7,273500.0,18.68,18.78,18.68,18.7,273500.0
2006-11-20 11:00:00,18.71,18.73,18.65,18.71,233800.0,18.71,18.73,18.65,18.71,233800.0
2006-11-20 12:00:00,18.7,18.74,18.68,18.74,144800.0,18.7,18.74,18.68,18.74,144800.0
2006-11-20 13:00:00,18.74,18.75,18.71,18.73,106900.0,18.74,18.75,18.71,18.73,106900.0
2006-11-20 14:00:00,18.72,18.73,18.6,18.7,277200.0,18.72,18.73,18.6,18.7,277200.0
2006-11-20 15:00:00,18.69,18.74,18.67,18.74,266800.0,18.69,18.74,18.67,18.74,266800.0
2006-11-21 09:30:00,18.67,18.8,18.61,18.67,216900.0,18.67,18.8,18.61,18.67,216900.0
2006-11-21 10:00:00,18.68,18.73,18.55,18.66,290800.0,18.68,18.73,18.55,18.66,290800.0
2006-11-21 11:00:00,18.67,18.67,18.57,18.58,144100.0,18.67,18.67,18.57,18.58,144100.0
2006-11-21 12:00:00,18.58,18.6,18.56,18.57,129500.0,18.58,18.6,18.56,18.57,129500.0
2006-11-21 13:00:00,18.57,18.6,18.56,18.59,133700.0,18.57,18.6,18.56,18.59,133700.0
2006-11-21 14:00:00,18.59,18.6,18.55,18.55,157000.0,18.59,18.6,18.55,18.55,157000.0
2006-11-21 15:00:00,18.56,18.63,18.55,18.63,412800.0,18.56,18.63,18.55,18.63,412800.0
2006-11-22 09:30:00,18.57,18.69,18.44,18.46,154500.0,18.57,18.69,18.44,18.46,154500.0
2006-11-22 10:00:00,18.45,18.46,18.34,18.43,228700.0,18.45,18.46,18.34,18.43,228700.0
2006-11-22 11:00:00,18.43,18.5,18.43,18.45,138100.0,18.43,18.5,18.43,18.45,138100.0
2006-11-22 12:00:00,18.45,18.54,18.44,18.53,116800.0,18.45,18.54,18.44,18.53,116800.0
2006-11-22 13:00:00,18.52,18.6,18.52,18.6,111100.0,18.52,18.6,18.52,18.6,111100.0
2006-11-22 14:00:00,18.59,18.66,18.57,18.65,201800.0,18.59,18.66,18.57,18.65,201800.0
2006-11-22 15:00:00,18.65,18.7,18.63,18.68,366900.0,18.65,18.7,18.63,18.68,366900.0
2006-11-24 09:30:00,18.63,18.63,18.48,18.5,59600.0,18.63,18.63,18.48,18.5,59600.0
2006-11-24 10:00:00,18.5,18.63,18.47,18.6,108100.0,18.5,18.63,18.47,18.6,108100.0
2006-11-24 11:00:00,18.6,18.6,18.46,18.49,270700.0,18.6,18.6,18.46,18.49,270700.0
2006-11-24 12:00:00,18.48,18.62,18.44,18.6,323400.0,18.48,18.62,18.44,18.6,323400.0
2006-11-27 09:30:00,18.58,18.58,18.41,18.44,214100.0,18.58,18.58,18.41,18.44,214100.0
2006-11-27 10:00:00,18.43,18.44,18.19,18.2,634100.0,18.43,18.44,18.19,18.2,634100.0
2006-11-27 11:00:00,18.19,18.2,18.08,18.1,525600.0,18.19,18.2,18.08,18.1,525600.0
2006-11-27 12:00:00,18.11,18.11,18.02,18.03,177800.0,18.11,18.11,18.02,18.03,177800.0
2006-11-27 13:00:00,18.03,18.1,18.02,18.07,151200.0,18.03,18.1,18.02,18.07,151200.0
2006-11-27 14:00:00,18.08,18.08,18.02,18.06,233200.0,18.08,18.08,18.02,18.06,233200.0
2006-11-27 15:00:00,18.05,18.11,18.03,18.08,307400.0,18.05,18.11,18.03,18.08,307400.0
2006-11-28 09:30:00,18.1,18.25,17.9,18.03,275600.0,18.1,18.25,17.9,18.03,275600.0
2006-11-28 10:00:00,18.04,18.17,18.02,18.14,290600.0,18.04,18.17,18.02,18.14,290600.0
2006-11-28 11:00:00,18.14,18.18,18.08,18.1,186300.0,18.14,18.18,18.08,18.1,186300.0
2006-11-28 12:00:00,18.11,18.17,18.09,18.15,177400.0,18.11,18.17,18.09,18.15,177400.0
2006-11-28 13:00:00,18.15,18.2,18.14,18.19,123600.0,18.15,18.2,18.14,18.19,123600.0
2006-11-28 14:00:00,18.19,18.3,18.18,18.28,272800.0,18.19,18.3,18.18,18.28,272800.0
2006-11-28 15:00:00,18.27,18.44,18.23,18.39,687200.0,18.27,18.44,18.23,18.39,687200.0
2006-11-29 09:30:00,18.45,18.55,18.36,18.4,103800.0,18.45,18.55,18.36,18.4,103800.0
2006-11-29 10:00:00,18.39,18.52,18.37,18.45,119900.0,18.39,18.52,18.37,18.45,119900.0
2006-11-29 11:00:00,18.44,18.53,18.36,18.36,152300.0,18.44,18.53,18.36,18.36,152300.0
2006-11-29 12:00:00,18.36,18.38,18.29,18.32,140700.0,18.36,18.38,18.29,18.32,140700.0
2006-11-29 13:00:00,18.31,18.32,18.17,18.32,202200.0,18.31,18.32,18.17,18.32,202200.0
2006-11-29 14:00:00,18.32,18.35,18.27,18.34,131000.0,18.32,18.35,18.27,18.34,131000.0
2006-11-29 15:00:00,18.34,18.41,18.31,18.4,234800.0,18.34,18.41,18.31,18.4,234800.0
2006-11-30 09:30:00,18.5,18.69,18.45,18.53,260200.0,18.5,18.69,18.45,18.53,260200.0
2006-11-30 10:00:00,18.52,18.52,18.32,18.36,220800.0,18.52,18.52,18.32,18.36,220800.0
2006-11-30 11:00:00,18.36,18.47,18.29,18.45,336300.0,18.36,18.47,18.29,18.45,336300.0
2006-11-30 12:00:00,18.44,18.5,18.43,18.46,155600.0,18.44,18.5,18.43,18.46,155600.0
2006-11-30 13:00:00,18.46,18.53,18.42,18.42,143000.0,18.46,18.53,18.42,18.42,143000.0
2006-11-30 14:00:00,18.42,18.49,18.4,18.47,131600.0,18.42,18.49,18.4,18.47,131600.0
2006-11-30 15:00:00,18.47,18.47,18.37,18.39,354000.0,18.47,18.47,18.37,18.39,354000.0
2006-12-01 09:30:00,18.38,18.41,18.24,18.25,100800.0,18.38,18.41,18.24,18.25,100800.0
2006-12-01 10:00:00,18.24,18.24,17.97,18.05,343300.0,18.24,18.24,17.97,18.05,343300.0
2006-12-01 11:00:00,18.06,18.17,17.99,18.17,223300.0,18.06,18.17,17.99,18.17,223300.0
2006-12-01 12:00:00,18.17,18.19,18.06,18.08,256300.0,18.17,18.19,18.06,18.08,256300.0
2006-12-01 13:00:00,18.08,18.08,17.96,18.0,246000.0,18.08,18.08,17.96,18.0,246000.0
2006-12-01 14:00:00,18.01,18.05,17.94,17.99,234500.0,18.01,18.05,17.94,17.99,234500.0
2006-12-01 15:00:00,17.99,18.17,17.98,18.14,428200.0,17.99,18.17,17.98,18.14,428200.0
2006-12-04 09:30:00,18.19,18.35,17.92,18.34,176400.0,18.19,18.35,17.92,18.34,176400.0
2006-12-04 10:00:00,18.33,18.49,18.32,18.45,288400.0,18.33,18.49,18.32,18.45,288400.0
2006-12-04 11:00:00,18.45,18.52,18.44,18.46,262600.0,18.45,18.52,18.44,18.46,262600.0
2006-12-04 12:00:00,18.47,18.51,18.46,18.49,139800.0,18.47,18.51,18.46,18.49,139800.0
2006-12-04 13:00:00,18.49,18.53,18.47,18.49,269100.0,18.49,18.53,18.47,18.49,269100.0
2006-12-04 14:00:00,18.5,18.54,18.45,18.49,360600.0,18.5,18.54,18.45,18.49,360600.0
2006-12-04 15:00:00,18.49,18.5,18.42,18.49,413300.0,18.49,18.5,18.42,18.49,413300.0
2006-12-05 09:30:00,18.5,18.5,18.26,18.26,140900.0,18.5,18.5,18.26,18.26,140900.0
2006-12-05 10:00:00,18.27,18.34,18.18,18.22,278700.0,18.27,18.34,18.18,18.22,278700.0
2006-12-05 11:00:00,18.21,18.22,18.1,18.12,256800.0,18.21,18.22,18.1,18.12,256800.0
2006-12-05 12:00:00,18.12,18.14,18.06,18.06,235500.0,18.12,18.14,18.06,18.06,235500.0
2006-12-05 13:00:00,18.06,18.1,18.04,18.1,238400.0,18.06,18.1,18.04,18.1,238400.0
2006-12-05 14:00:00,18.1,18.21,18.06,18.17,433200.0,18.1,18.21,18.06,18.17,433200.0
2006-12-05 15:00:00,18.18,18.2,18.09,18.1,408000.0,18.18,18.2,18.09,18.1,408000.0
2006-12-06 09:30:00,18.04,18.2,17.94,17.94,202300.0,18.04,18.2,17.94,17.94,202300.0
2006-12-06 10:00:00,17.95,18.02,17.88,17.99,382500.0,17.95,18.02,17.88,17.99,382500.0
2006-12-06 11:00:00,17.98,18.04,17.98,17.99,114400.0,17.98,18.04,17.98,17.99,114400.0
2006-12-06 12:00:00,17.99,18.01,17.95,17.99,159900.0,17.99,18.01,17.95,17.99,159900.0
2006-12-06 13:00:00,18.0,18.0,17.96,17.98,206200.0,18.0,18.0,17.96,17.98,206200.0
2006-12-06 14:00:00,17.98,18.01,17.96,18.0,175300.0,17.98,18.01,17.96,18.0,175300.0
2006-12-06 15:00:00,17.99,18.02,17.92,18.0,402800.0,17.99,18.02,17.92,18.0,402800.0
2006-12-07 09:30:00,18.03,18.14,17.85,17.9,77400.0,18.03,18.14,17.85,17.9,77400.0
2006-12-07 10:00:00,17.91,17.91,17.62,17.65,512200.0,17.91,17.91,17.62,17.65,512200.0
2006-12-07 11:00:00,17.65,17.72,17.62,17.71,275000.0,17.65,17.72,17.62,17.71,275000.0
2006-12-07 12:00:00,17.7,17.72,17.65,17.65,241900.0,17.7,17.72,17.65,17.65,241900.0
2006-12-07 13:00:00,17.66,17.73,17.65,17.72,243100.0,17.66,17.73,17.65,17.72,243100.0
2006-12-07 14:00:00,17.71,17.72,17.59,17.66,312400.0,17.71,17.72,17.59,17.66,312400.0
2006-12-07 15:00:00,17.65,17.69,17.55,17.65,878800.0,17.65,17.69,17.55,17.65,878800.0
2006-12-08 09:30:00,17.6,17.68,17.59,17.66,164600.0,17.6,17.68,17.59,17.66,164600.0
2006-12-08 10:00:00,17.65,17.65,17.45,17.55,205000.0,17.65,17.65,17.45,17.55,205000.0
2006-12-08 11:00:00,17.56,17.9,17.56,17.88,392500.0,17.56,17.9,17.56,17.88,392500.0
2006-12-08 12:00:00,17.88,17.96,17.68,17.77,1040700.0,17.88,17.96,17.68,17.77,1040700.0
2006-12-08 13:00:00,17.77,17.77,17.69,17.74,149400.0,17.77,17.77,17.69,17.74,149400.0
2006-12-08 14:00:00,17.73,17.84,17.72,17.83,243000.0,17.73,17.84,17.72,17.83,243000.0
2006-12-08 15:00:00,17.84,17.84,17.68,17.7,275500.0,17.84,17.84,17.68,17.7,275500.0
2006-12-11 09:30:00,17.65,17.81,17.63,17.81,116600.0,17.65,17.81,17.63,17.81,116600.0
2006-12-11 10:00:00,17.81,17.99,17.81,17.94,310500.0,17.81,17.99,17.81,17.94,310500.0
2006-12-11 11:00:00,17.93,17.99,17.83,17.84,230100.0,17.93,17.99,17.83,17.84,230100.0
2006-12-11 12:00:00,17.84,17.9,17.79,17.9,180000.0,17.84,17.9,17.79,17.9,180000.0
2006-12-11 13:00:00,17.89,17.93,17.85,17.9,161700.0,17.89,17.93,17.85,17.9,161700.0
2006-12-11 14:00:00,17.9,17.93,17.9,17.9,158200.0,17.9,17.93,17.9,17.9,158200.0
2006-12-11 15:00:00,17.91,17.93,17.84,17.88,467500.0,17.91,17.93,17.84,17.88,467500.0
2006-12-12 09:30:00,17.78,17.89,17.76,17.78,104800.0,17.78,17.89,17.76,17.78,104800.0
2006-12-12 10:00:00,17.77,17.77,17.46,17.61,501500.0,17.77,17.77,17.46,17.61,501500.0
2006-12-12 11:00:00,17.6,17.65,17.57,17.61,139800.0,17.6,17.65,17.57,17.61,139800.0
2006-12-12 12:00:00,17.61,17.61,17.42,17.46,319300.0,17.61,17.61,17.42,17.46,319300.0
2006-12-12 13:00:00,17.46,17.53,17.44,17.53,153300.0,17.46,17.53,17.44,17.53,153300.0
2006-12-12 14:00:00,17.52,17.62,17.49,17.54,473000.0,17.52,17.62,17.49,17.54,473000.0
2006-12-12 15:00:00,17.55,17.62,17.45,17.59,780400.0,17.55,17.62,17.45,17.59,780400.0
2006-12-13 09:30:00,17.98,18.0,17.79,17.86,499300.0,17.98,18.0,17.79,17.86,499300.0
2006-12-13 10:00:00,17.86,17.88,17.76,17.84,602700.0,17.86,17.88,17.76,17.84,602700.0
2006-12-13 11:00:00,17.84,17.88,17.78,17.84,785200.0,17.84,17.88,17.78,17.84,785200.0
2006-12-13 12:00:00,17.84,17.87,17.8,17.85,1051000.0,17.84,17.87,17.8,17.85,1051000.0
2006-12-13 13:00:00,17.85,17.97,17.84,17.88,1085000.0,17.85,17.97,17.84,17.88,1085000.0
2006-12-13 14:00:00,17.88,17.91,17.88,17.89,508500.0,17.88,17.91,17.88,17.89,508500.0
2006-12-13 15:00:00,17.88,18.0,17.86,17.99,607900.0,17.88,18.0,17.86,17.99,607900.0
2006-12-14 09:30:00,17.94,18.33,17.94,18.33,2229400.0,17.94,18.33,17.94,18.33,2229400.0
2006-12-14 10:00:00,18.34,18.64,18.33,18.63,10126100.0,18.34,18.64,18.33,18.63,10126100.0
2006-12-14 11:00:00,18.63,18.75,18.57,18.64,10821800.0,18.63,18.75,18.57,18.64,10821800.0
2006-12-14 12:00:00,18.64,18.65,18.52,18.58,1455700.0,18.64,18.65,18.52,18.58,1455700.0
2006-12-14 13:00:00,18.58,18.61,18.44,18.44,876400.0,18.58,18.61,18.44,18.44,876400.0
2006-12-14 14:00:00,18.45,18.47,18.42,18.45,677700.0,18.45,18.47,18.42,18.45,677700.0
2006-12-14 15:00:00,18.46,18.48,18.41,18.41,1189000.0,18.46,18.48,18.41,18.41,1189000.0
2006-12-15 09:30:00,18.56,18.75,18.53,18.7,2431800.0,18.56,18.75,18.53,18.7,2431800.0
2006-12-15 10:00:00,18.7,18.7,18.64,18.64,894200.0,18.7,18.7,18.64,18.64,894200.0
2006-12-15 11:00:00,18.65,18.68,18.62,18.68,827800.0,18.65,18.68,18.62,18.68,827800.0
2006-12-15 12:00:00,18.67,18.75,18.62,18.72,635900.0,18.67,18.75,18.62,18.72,635900.0
2006-12-15 13:00:00,18.72,18.73,18.67,18.68,417300.0,18.72,18.73,18.67,18.68,417300.0
2006-12-15 14:00:00,18.67,18.72,18.67,18.72,503000.0,18.67,18.72,18.67,18.72,503000.0
2006-12-15 15:00:00,18.71,18.74,18.66,18.68,1065600.0,18.71,18.74,18.66,18.68,1065600.0
2006-12-18 09:30:00,18.67,18.74,18.66,18.69,300800.0,18.67,18.74,18.66,18.69,300800.0
2006-12-18 10:00:00,18.69,18.7,18.59,18.59,500800.0,18.69,18.7,18.59,18.59,500800.0
2006-12-18 11:00:00,18.6,18.6,18.42,18.43,382500.0,18.6,18.6,18.42,18.43,382500.0
2006-12-18 12:00:00,18.42,18.43,18.31,18.31,313500.0,18.42,18.43,18.31,18.31,313500.0
2006-12-18 13:00:00,18.31,18.36,18.26,18.35,466400.0,18.31,18.36,18.26,18.35,466400.0
2006-12-18 14:00:00,18.35,18.35,18.09,18.17,909200.0,18.35,18.35,18.09,18.17,909200.0
2006-12-18 15:00:00,18.16,18.3,18.15,18.27,681000.0,18.16,18.3,18.15,18.27,681000.0
2006-12-19 09:30:00,18.15,18.18,17.83,17.95,1000600.0,18.15,18.18,17.83,17.95,1000600.0
2006-12-19 10:00:00,17.95,18.05,17.95,18.01,675300.0,17.95,18.05,17.95,18.01,675300.0
2006-12-19 11:00:00,18.01,18.06,17.93,18.03,1107400.0,18.01,18.06,17.93,18.03,1107400.0
2006-12-19 12:00:00,18.02,18.04,17.92,17.94,570300.0,18.02,18.04,17.92,17.94,570300.0
2006-12-19 13:00:00,17.94,18.04,17.88,18.04,590200.0,17.94,18.04,17.88,18.04,590200.0
2006-12-19 14:00:00,18.04,18.39,18.03,18.36,718900.0,18.04,18.39,18.03,18.36,718900.0
2006-12-19 15:00:00,18.35,18.45,18.2,18.25,988000.0,18.35,18.45,18.2,18.25,988000.0
2006-12-20 09:30:00,18.46,18.62,18.21,18.29,411800.0,18.46,18.62,18.21,18.29,411800.0
2006-12-20 10:00:00,18.3,18.44,18.27,18.44,428800.0,18.3,18.44,18.27,18.44,428800.0
2006-12-20 11:00:00,18.44,18.47,18.38,18.39,379300.0,18.44,18.47,18.38,18.39,379300.0
2006-12-20 12:00:00,18.39,18.41,18.25,18.35,420100.0,18.39,18.41,18.25,18.35,420100.0
2006-12-20 13:00:00,18.35,18.35,18.15,18.18,415500.0,18.35,18.35,18.15,18.18,415500.0
2006-12-20 14:00:00,18.19,18.23,18.12,18.18,480500.0,18.19,18.23,18.12,18.18,480500.0
2006-12-20 15:00:00,18.18,18.22,18.13,18.15,588900.0,18.18,18.22,18.13,18.15,588900.0
2006-12-21 09:30:00,18.15,18.38,18.06,18.15,145700.0,18.15,18.38,18.06,18.15,145700.0
2006-12-21 10:00:00,18.16,18.26,18.13,18.21,310400.0,18.16,18.26,18.13,18.21,310400.0
2006-12-21 11:00:00,18.21,18.34,18.21,18.34,151800.0,18.21,18.34,18.21,18.34,151800.0
2006-12-21 12:00:00,18.33,18.35,18.13,18.18,272300.0,18.33,18.35,18.13,18.18,272300.0
2006-12-21 13:00:00,18.19,18.28,18.11,18.19,286100.0,18.19,18.28,18.11,18.19,286100.0
2006-12-21 14:00:00,18.19,18.24,18.16,18.23,138800.0,18.19,18.24,18.16,18.23,138800.0
2006-12-21 15:00:00,18.23,18.23,18.15,18.15,258500.0,18.23,18.23,18.15,18.15,258500.0
2006-12-22 09:30:00,18.2,18.25,18.0,18.05,134800.0,18.2,18.25,18.0,18.05,134800.0
2006-12-22 10:00:00,18.06,18.07,17.93,17.94,405800.0,18.06,18.07,17.93,17.94,405800.0
2006-12-22 11:00:00,17.95,18.05,17.92,17.98,253300.0,17.95,18.05,17.92,17.98,253300.0
2006-12-22 12:00:00,17.97,17.99,17.9,17.96,153700.0,17.97,17.99,17.9,17.96,153700.0
2006-12-22 13:00:00,17.96,17.99,17.95,17.99,63300.0,17.96,17.99,17.95,17.99,63300.0
2006-12-22 14:00:00,17.99,18.01,17.96,18.0,66200.0,17.99,18.01,17.96,18.0,66200.0
2006-12-22 15:00:00,17.99,18.02,17.91,17.92,264800.0,17.99,18.02,17.91,17.92,264800.0
2006-12-26 09:30:00,17.93,17.98,17.83,17.98,111700.0,17.93,17.98,17.83,17.98,111700.0
2006-12-26 10:00:00,17.97,18.0,17.94,17.97,79700.0,17.97,18.0,17.94,17.97,79700.0
2006-12-26 11:00:00,17.97,17.99,17.94,17.94,105900.0,17.97,17.99,17.94,17.94,105900.0
2006-12-26 12:00:00,17.94,17.95,17.93,17.95,48200.0,17.94,17.95,17.93,17.95,48200.0
2006-12-26 13:00:00,17.95,17.98,17.93,17.97,78600.0,17.95,17.98,17.93,17.97,78600.0
2006-12-26 14:00:00,17.96,17.96,17.92,17.94,90400.0,17.96,17.96,17.92,17.94,90400.0
2006-12-26 15:00:00,17.94,17.98,17.93,17.96,317200.0,17.94,17.98,17.93,17.96,317200.0
2006-12-27 09:30:00,17.95,18.0,17.91,17.99,213200.0,17.95,18.0,17.91,17.99,213200.0
2006-12-27 10:00:00,18.0,18.04,17.89,18.04,542300.0,18.0,18.04,17.89,18.04,542300.0
2006-12-27 11:00:00,18.04,18.08,17.91,17.93,266600.0,18.04,18.08,17.91,17.93,266600.0
2006-12-27 12:00:00,17.93,17.93,17.82,17.86,327100.0,17.93,17.93,17.82,17.86,327100.0
2006-12-27 13:00:00,17.86,18.0,17.84,18.0,309700.0,17.86,18.0,17.84,18.0,309700.0
2006-12-27 14:00:00,17.99,18.13,17.99,18.12,241300.0,17.99,18.13,17.99,18.12,241300.0
2006-12-27 15:00:00,18.13,18.21,18.1,18.16,674700.0,18.13,18.21,18.1,18.16,674700.0
2006-12-28 09:30:00,18.1,18.11,17.83,17.86,258000.0,18.1,18.11,17.83,17.86,258000.0
2006-12-28 10:00:00,17.86,17.93,17.84,17.91,325300.0,17.86,17.93,17.84,17.91,325300.0
2006-12-28 11:00:00,17.91,17.93,17.89,17.93,304600.0,17.91,17.93,17.89,17.93,304600.0
2006-12-28 12:00:00,17.92,17.95,17.88,17.88,222100.0,17.92,17.95,17.88,17.88,222100.0
2006-12-28 13:00:00,17.89,17.9,17.82,17.83,258000.0,17.89,17.9,17.82,17.83,258000.0
2006-12-28 14:00:00,17.83,17.86,17.79,17.86,303500.0,17.83,17.86,17.79,17.86,303500.0
2006-12-28 15:00:00,17.86,17.9,17.82,17.83,271700.0,17.86,17.9,17.82,17.83,271700.0
2006-12-29 09:30:00,17.78,18.05,17.73,18.04,152900.0,17.78,18.05,17.73,18.04,152900.0
2006-12-29 10:00:00,18.04,18.12,17.88,17.95,222400.0,18.04,18.12,17.88,17.95,222400.0
2006-12-29 11:00:00,17.94,17.99,17.93,17.95,125100.0,17.94,17.99,17.93,17.95,125100.0
2006-12-29 12:00:00,17.96,17.99,17.91,17.94,128200.0,17.96,17.99,17.91,17.94,128200.0
2006-12-29 13:00:00,17.94,17.96,17.9,17.94,97500.0,17.94,17.96,17.9,17.94,97500.0
2006-12-29 14:00:00,17.94,17.96,17.8,17.84,223200.0,17.94,17.96,17.8,17.84,223200.0
2006-12-29 15:00:00,17.83,18.0,17.83,17.9,796400.0,17.83,18.0,17.83,17.9,796400.0
2007-01-03 09:30:00,17.99,18.23,17.99,18.21,430000.0,17.99,18.23,17.99,18.21,430000.0
2007-01-03 10:00:00,18.2,18.41,18.2,18.33,866500.0,18.2,18.41,18.2,18.33,866500.0
2007-01-03 11:00:00,18.33,18.39,18.31,18.36,297700.0,18.33,18.39,18.31,18.36,297700.0
2007-01-03 12:00:00,18.36,18.39,18.27,18.36,504100.0,18.36,18.39,18.27,18.36,504100.0
2007-01-03 13:00:00,18.35,18.39,18.24,18.25,522100.0,18.35,18.39,18.24,18.25,522100.0
2007-01-03 14:00:00,18.26,18.3,17.65,17.7,645300.0,18.26,18.3,17.65,17.7,645300.0
2007-01-03 15:00:00,17.69,18.18,17.68,18.16,1042800.0,17.69,18.18,17.68,18.16,1042800.0
2007-01-04 09:30:00,18.17,18.17,17.85,17.86,182800.0,18.17,18.17,17.85,17.86,182800.0
2007-01-04 10:00:00,17.86,17.97,17.73,17.92,907000.0,17.86,17.97,17.73,17.92,907000.0
2007-01-04 11:00:00,17.91,18.05,17.83,18.01,756000.0,17.91,18.05,17.83,18.01,756000.0
2007-01-04 12:00:00,18.0,18.09,17.98,18.08,356000.0,18.0,18.09,17.98,18.08,356000.0
2007-01-04 13:00:00,18.08,18.09,17.95,18.01,237400.0,18.08,18.09,17.95,18.01,237400.0
2007-01-04 14:00:00,18.01,18.14,17.99,18.09,310600.0,18.01,18.14,17.99,18.09,310600.0
2007-01-04 15:00:00,18.1,18.14,18.0,18.02,392600.0,18.1,18.14,18.0,18.02,392600.0
2007-01-05 09:30:00,18.05,18.08,17.9,17.97,141600.0,18.05,18.08,17.9,17.97,141600.0
2007-01-05 10:00:00,17.97,18.17,17.97,18.12,356500.0,17.97,18.17,17.97,18.12,356500.0
2007-01-05 11:00:00,18.12,18.14,17.89,17.94,332100.0,18.12,18.14,17.89,17.94,332100.0
2007-01-05 12:00:00,17.94,18.09,17.94,18.05,382300.0,17.94,18.09,17.94,18.05,382300.0
2007-01-05 13:00:00,18.05,18.19,18.05,18.15,322300.0,18.05,18.19,18.05,18.15,322300.0
2007-01-05 14:00:00,18.15,18.16,18.01,18.03,504400.0,18.15,18.16,18.01,18.03,504400.0
2007-01-05 15:00:00,18.03,18.1,18.03,18.09,442800.0,18.03,18.1,18.03,18.09,442800.0
2007-01-08 09:30:00,18.03,18.08,17.8,17.91,254600.0,18.03,18.08,17.8,17.91,254600.0
2007-01-08 10:00:00,17.92,18.14,17.88,18.09,352200.0,17.92,18.14,17.88,18.09,352200.0
2007-01-08 11:00:00,18.08,18.08,17.98,18.02,462100.0,18.08,18.08,17.98,18.02,462100.0
2007-01-08 12:00:00,18.02,18.08,17.99,18.08,225100.0,18.02,18.08,17.99,18.08,225100.0
2007-01-08 13:00:00,18.07,18.14,18.02,18.04,488900.0,18.07,18.14,18.02,18.04,488900.0
2007-01-08 14:00:00,18.04,18.12,18.03,18.05,456500.0,18.04,18.12,18.03,18.05,456500.0
2007-01-08 15:00:00,18.05,18.12,18.02,18.04,791800.0,18.05,18.12,18.02,18.04,791800.0
2007-01-09 09:30:00,18.04,18.11,17.9,18.0,165000.0,18.04,18.11,17.9,18.0,165000.0
2007-01-09 10:00:00,18.0,18.15,17.98,18.01,740600.0,18.0,18.15,17.98,18.01,740600.0
2007-01-09 11:00:00,18.02,18.09,18.0,18.05,619800.0,18.02,18.09,18.0,18.05,619800.0
2007-01-09 12:00:00,18.06,18.1,18.0,18.05,435400.0,18.06,18.1,18.0,18.05,435400.0
2007-01-09 13:00:00,18.05,18.17,18.01,18.06,611000.0,18.05,18.17,18.01,18.06,611000.0
2007-01-09 14:00:00,18.07,18.15,18.05,18.12,384200.0,18.07,18.15,18.05,18.12,384200.0
2007-01-09 15:00:00,18.11,18.18,18.09,18.12,597400.0,18.11,18.18,18.09,18.12,597400.0
2007-01-10 09:30:00,17.93,18.02,17.88,17.99,196500.0,17.93,18.02,17.88,17.99,196500.0
2007-01-10 10:00:00,18.0,18.1,17.99,18.04,262500.0,18.0,18.1,17.99,18.04,262500.0
2007-01-10 11:00:00,18.04,18.05,17.98,17.99,171700.0,18.04,18.05,17.98,17.99,171700.0
2007-01-10 12:00:00,17.98,18.02,17.92,18.0,370700.0,17.98,18.02,17.92,18.0,370700.0
2007-01-10 13:00:00,18.0,18.05,17.98,18.01,187300.0,18.0,18.05,17.98,18.01,187300.0
2007-01-10 14:00:00,18.0,18.04,17.98,18.03,359900.0,18.0,18.04,17.98,18.03,359900.0
2007-01-10 15:00:00,18.03,18.13,18.02,18.06,705700.0,18.03,18.13,18.02,18.06,705700.0
2007-01-11 09:30:00,18.04,18.21,18.04,18.15,258200.0,18.04,18.21,18.04,18.15,258200.0
2007-01-11 10:00:00,18.15,18.25,18.13,18.23,302900.0,18.15,18.25,18.13,18.23,302900.0
2007-01-11 11:00:00,18.24,18.36,18.23,18.34,483400.0,18.24,18.36,18.23,18.34,483400.0
2007-01-11 12:00:00,18.35,18.39,18.29,18.31,368000.0,18.35,18.39,18.29,18.31,368000.0
2007-01-11 13:00:00,18.31,18.33,18.24,18.29,245000.0,18.31,18.33,18.24,18.29,245000.0
2007-01-11 14:00:00,18.29,18.34,18.23,18.33,509600.0,18.29,18.34,18.23,18.33,509600.0
2007-01-11 15:00:00,18.33,18.36,18.16,18.23,868600.0,18.33,18.36,18.16,18.23,868600.0
2007-01-12 09:30:00,18.27,18.41,18.2,18.37,166500.0,18.27,18.41,18.2,18.37,166500.0
2007-01-12 10:00:00,18.38,18.38,18.26,18.31,207400.0,18.38,18.38,18.26,18.31,207400.0
2007-01-12 11:00:00,18.32,18.34,18.25,18.29,309100.0,18.32,18.34,18.25,18.29,309100.0
2007-01-12 12:00:00,18.29,18.3,18.23,18.28,171500.0,18.29,18.3,18.23,18.28,171500.0
2007-01-12 13:00:00,18.28,18.28,18.21,18.21,188600.0,18.28,18.28,18.21,18.21,188600.0
2007-01-12 14:00:00,18.21,18.21,18.15,18.15,183700.0,18.21,18.21,18.15,18.15,183700.0
2007-01-12 15:00:00,18.16,18.2,18.14,18.15,663200.0,18.16,18.2,18.14,18.15,663200.0
2007-01-16 09:30:00,18.13,18.25,18.1,18.25,246100.0,18.13,18.25,18.1,18.25,246100.0
2007-01-16 10:00:00,18.25,18.25,18.12,18.16,274500.0,18.25,18.25,18.12,18.16,274500.0
2007-01-16 11:00:00,18.16,18.21,18.14,18.17,377800.0,18.16,18.21,18.14,18.17,377800.0
2007-01-16 12:00:00,18.17,18.2,18.13,18.16,557800.0,18.17,18.2,18.13,18.16,557800.0
2007-01-16 13:00:00,18.16,18.19,18.15,18.17,222400.0,18.16,18.19,18.15,18.17,222400.0
2007-01-16 14:00:00,18.16,18.19,18.14,18.16,277200.0,18.16,18.19,18.14,18.16,277200.0
2007-01-16 15:00:00,18.16,18.16,18.07,18.1,678200.0,18.16,18.16,18.07,18.1,678200.0
2007-01-17 09:30:00,18.1,18.2,17.92,18.14,675500.0,18.1,18.2,17.92,18.14,675500.0
2007-01-17 10:00:00,18.13,18.15,18.0,18.03,967000.0,18.13,18.15,18.0,18.03,967000.0
2007-01-17 11:00:00,18.03,18.14,18.03,18.13,415100.0,18.03,18.14,18.03,18.13,415100.0
2007-01-17 12:00:00,18.13,18.2,18.1,18.17,564600.0,18.13,18.2,18.1,18.17,564600.0
2007-01-17 13:00:00,18.18,18.2,18.15,18.18,598100.0,18.18,18.2,18.15,18.18,598100.0
2007-01-17 14:00:00,18.18,18.23,18.12,18.13,401400.0,18.18,18.23,18.12,18.13,401400.0
2007-01-17 15:00:00,18.13,18.21,18.13,18.18,577000.0,18.13,18.21,18.13,18.18,577000.0
2007-01-18 09:30:00,18.2,18.39,18.13,18.25,290900.0,18.2,18.39,18.13,18.25,290900.0
2007-01-18 10:00:00,18.26,18.27,18.09,18.09,618600.0,18.26,18.27,18.09,18.09,618600.0
2007-01-18 11:00:00,18.09,18.16,18.07,18.14,294400.0,18.09,18.16,18.07,18.14,294400.0
2007-01-18 12:00:00,18.14,18.17,18.02,18.08,317800.0,18.14,18.17,18.02,18.08,317800.0
2007-01-18 13:00:00,18.07,18.08,18.04,18.04,160300.0,18.07,18.08,18.04,18.04,160300.0
2007-01-18 14:00:00,18.04,18.09,17.97,17.98,537600.0,18.04,18.09,17.97,17.98,537600.0
2007-01-18 15:00:00,17.98,18.13,17.96,18.05,801700.0,17.98,18.13,17.96,18.05,801700.0
2007-01-19 09:30:00,17.93,18.06,17.87,17.97,684900.0,17.93,18.06,17.87,17.97,684900.0
2007-01-19 10:00:00,17.98,18.09,17.98,18.01,431900.0,17.98,18.09,17.98,18.01,431900.0
2007-01-19 11:00:00,18.01,18.04,17.98,18.01,595900.0,18.01,18.04,17.98,18.01,595900.0
2007-01-19 12:00:00,18.0,18.02,17.92,17.97,416300.0,18.0,18.02,17.92,17.97,416300.0
2007-01-19 13:00:00,17.97,18.11,17.96,18.1,407100.0,17.97,18.11,17.96,18.1,407100.0
2007-01-19 14:00:00,18.09,18.25,18.09,18.23,491200.0,18.09,18.25,18.09,18.23,491200.0
2007-01-19 15:00:00,18.23,18.27,18.2,18.23,721400.0,18.23,18.27,18.2,18.23,721400.0
2007-01-22 09:30:00,18.32,18.32,18.02,18.06,206800.0,18.32,18.32,18.02,18.06,206800.0
2007-01-22 10:00:00,18.06,18.08,17.89,17.95,322200.0,18.06,18.08,17.89,17.95,322200.0
2007-01-22 11:00:00,17.95,17.97,17.86,17.91,281100.0,17.95,17.97,17.86,17.91,281100.0
2007-01-22 12:00:00,17.9,18.03,17.9,17.97,331100.0,17.9,18.03,17.9,17.97,331100.0
2007-01-22 13:00:00,17.96,18.06,17.93,18.06,361600.0,17.96,18.06,17.93,18.06,361600.0
2007-01-22 14:00:00,18.06,18.14,18.03,18.09,388600.0,18.06,18.14,18.03,18.09,388600.0
2007-01-22 15:00:00,18.09,18.2,18.04,18.05,547400.0,18.09,18.2,18.04,18.05,547400.0
2007-01-23 09:30:00,18.01,18.21,18.01,18.19,170500.0,18.01,18.21,18.01,18.19,170500.0
2007-01-23 10:00:00,18.19,18.28,18.18,18.25,487200.0,18.19,18.28,18.18,18.25,487200.0
2007-01-23 11:00:00,18.24,18.35,18.24,18.35,243100.0,18.24,18.35,18.24,18.35,243100.0
2007-01-23 12:00:00,18.35,18.38,18.27,18.36,261700.0,18.35,18.38,18.27,18.36,261700.0
2007-01-23 13:00:00,18.37,18.38,18.28,18.31,290500.0,18.37,18.38,18.28,18.31,290500.0
2007-01-23 14:00:00,18.31,18.33,18.17,18.25,740600.0,18.31,18.33,18.17,18.25,740600.0
2007-01-23 15:00:00,18.25,18.29,18.2,18.2,306500.0,18.25,18.29,18.2,18.2,306500.0
2007-01-24 09:30:00,18.17,18.32,18.15,18.28,114000.0,18.17,18.32,18.15,18.28,114000.0
2007-01-24 10:00:00,18.28,18.39,18.22,18.37,123500.0,18.28,18.39,18.22,18.37,123500.0
2007-01-24 11:00:00,18.37,18.4,18.33,18.34,748600.0,18.37,18.4,18.33,18.34,748600.0
2007-01-24 12:00:00,18.35,18.37,18.34,18.34,330100.0,18.35,18.37,18.34,18.34,330100.0
2007-01-24 13:00:00,18.34,18.36,18.31,18.35,512000.0,18.34,18.36,18.31,18.35,512000.0
2007-01-24 14:00:00,18.35,18.37,18.31,18.32,135000.0,18.35,18.37,18.31,18.32,135000.0
2007-01-24 15:00:00,18.32,18.5,18.28,18.47,1131500.0,18.32,18.5,18.28,18.47,1131500.0
2007-01-25 09:30:00,18.36,18.37,18.23,18.24,223300.0,18.36,18.37,18.23,18.24,223300.0
2007-01-25 10:00:00,18.24,18.26,18.15,18.19,338300.0,18.24,18.26,18.15,18.19,338300.0
2007-01-25 11:00:00,18.2,18.24,18.17,18.17,211400.0,18.2,18.24,18.17,18.17,211400.0
2007-01-25 12:00:00,18.16,18.17,18.05,18.06,375500.0,18.16,18.17,18.05,18.06,375500.0
2007-01-25 13:00:00,18.06,18.1,18.03,18.09,334600.0,18.06,18.1,18.03,18.09,334600.0
2007-01-25 14:00:00,18.09,18.09,17.99,18.0,591500.0,18.09,18.09,17.99,18.0,591500.0
2007-01-25 15:00:00,18.01,18.04,17.97,17.97,881800.0,18.01,18.04,17.97,17.97,881800.0
2007-01-26 09:30:00,18.04,18.06,17.93,17.95,146800.0,18.04,18.06,17.93,17.95,146800.0
2007-01-26 10:00:00,17.95,18.07,17.92,18.01,276000.0,17.95,18.07,17.92,18.01,276000.0
2007-01-26 11:00:00,18.02,18.03,17.95,18.02,346100.0,18.02,18.03,17.95,18.02,346100.0
2007-01-26 12:00:00,18.02,18.1,18.01,18.04,152800.0,18.02,18.1,18.01,18.04,152800.0
2007-01-26 13:00:00,18.05,18.05,17.94,17.98,798900.0,18.05,18.05,17.94,17.98,798900.0
2007-01-26 14:00:00,17.97,18.02,17.92,17.99,529300.0,17.97,18.02,17.92,17.99,529300.0
2007-01-26 15:00:00,17.99,18.05,17.95,17.97,852900.0,17.99,18.05,17.95,17.97,852900.0
2007-01-29 09:30:00,17.97,18.06,17.9,18.01,121200.0,17.97,18.06,17.9,18.01,121200.0
2007-01-29 10:00:00,18.01,18.06,17.96,18.06,251300.0,18.01,18.06,17.96,18.06,251300.0
2007-01-29 11:00:00,18.05,18.12,18.03,18.11,276700.0,18.05,18.12,18.03,18.11,276700.0
2007-01-29 12:00:00,18.11,18.19,18.08,18.18,264200.0,18.11,18.19,18.08,18.18,264200.0
2007-01-29 13:00:00,18.19,18.28,18.18,18.19,352500.0,18.19,18.28,18.18,18.19,352500.0
2007-01-29 14:00:00,18.18,18.23,18.09,18.15,518700.0,18.18,18.23,18.09,18.15,518700.0
2007-01-29 15:00:00,18.15,18.3,18.15,18.26,586000.0,18.15,18.3,18.15,18.26,586000.0
2007-01-30 09:30:00,18.25,18.3,18.09,18.21,135900.0,18.25,18.3,18.09,18.21,135900.0
2007-01-30 10:00:00,18.21,18.36,18.17,18.35,353400.0,18.21,18.36,18.17,18.35,353400.0
2007-01-30 11:00:00,18.35,18.46,18.34,18.44,476900.0,18.35,18.46,18.34,18.44,476900.0
2007-01-30 12:00:00,18.44,18.55,18.44,18.54,662300.0,18.44,18.55,18.44,18.54,662300.0
2007-01-30 13:00:00,18.54,18.66,18.52,18.52,837600.0,18.54,18.66,18.52,18.52,837600.0
2007-01-30 14:00:00,18.52,18.7,18.51,18.65,1137000.0,18.52,18.7,18.51,18.65,1137000.0
2007-01-30 15:00:00,18.65,18.76,18.65,18.71,1071900.0,18.65,18.76,18.65,18.71,1071900.0
2007-01-31 09:30:00,18.77,18.78,18.52,18.6,270300.0,18.77,18.78,18.52,18.6,270300.0
2007-01-31 10:00:00,18.6,18.9,18.57,18.86,690600.0,18.6,18.9,18.57,18.86,690600.0
2007-01-31 11:00:00,18.86,18.9,18.71,18.83,621100.0,18.86,18.9,18.71,18.83,621100.0
2007-01-31 12:00:00,18.83,18.84,18.71,18.83,490300.0,18.83,18.84,18.71,18.83,490300.0
2007-01-31 13:00:00,18.82,18.82,18.75,18.77,471000.0,18.82,18.82,18.75,18.77,471000.0
2007-01-31 14:00:00,18.77,18.94,18.74,18.9,724900.0,18.77,18.94,18.74,18.9,724900.0
2007-01-31 15:00:00,18.9,19.03,18.87,18.9,1481100.0,18.9,19.03,18.87,18.9,1481100.0
2007-02-01 09:30:00,19.47,19.84,19.45,19.71,2589100.0,19.47,19.84,19.45,19.71,2589100.0
2007-02-01 10:00:00,19.71,20.03,19.64,20.0,3050700.0,19.71,20.03,19.64,20.0,3050700.0
2007-02-01 11:00:00,20.0,20.1,19.74,19.8,1552700.0,20.0,20.1,19.74,19.8,1552700.0
2007-02-01 12:00:00,19.79,19.89,19.75,19.85,737900.0,19.79,19.89,19.75,19.85,737900.0
2007-02-01 13:00:00,19.85,19.9,19.81,19.89,562300.0,19.85,19.9,19.81,19.89,562300.0
2007-02-01 14:00:00,19.9,19.9,19.75,19.86,1237000.0,19.9,19.9,19.75,19.86,1237000.0
2007-02-01 15:00:00,19.86,20.08,19.86,20.03,1514700.0,19.86,20.08,19.86,20.03,1514700.0
2007-02-02 09:30:00,19.68,19.97,19.42,19.9,773500.0,19.68,19.97,19.42,19.9,773500.0
2007-02-02 10:00:00,19.9,20.25,19.89,20.23,1528300.0,19.9,20.25,19.89,20.23,1528300.0
2007-02-02 11:00:00,20.22,20.29,20.16,20.2,1038000.0,20.22,20.29,20.16,20.2,1038000.0
2007-02-02 12:00:00,20.2,20.21,20.13,20.19,468900.0,20.2,20.21,20.13,20.19,468900.0
2007-02-02 13:00:00,20.19,20.31,20.08,20.1,671200.0,20.19,20.31,20.08,20.1,671200.0
2007-02-02 14:00:00,20.1,20.13,20.06,20.1,729000.0,20.1,20.13,20.06,20.1,729000.0
2007-02-02 15:00:00,20.1,20.15,20.04,20.09,1007400.0,20.1,20.15,20.04,20.09,1007400.0
2007-02-05 09:30:00,19.65,20.08,19.65,19.97,1061400.0,19.65,20.08,19.65,19.97,1061400.0
2007-02-05 10:00:00,19.97,20.03,19.94,19.97,698600.0,19.97,20.03,19.94,19.97,698600.0
2007-02-05 11:00:00,19.97,20.03,19.93,20.01,488000.0,19.97,20.03,19.93,20.01,488000.0
2007-02-05 12:00:00,20.01,20.1,20.0,20.1,553800.0,20.01,20.1,20.0,20.1,553800.0
2007-02-05 13:00:00,20.1,20.11,20.07,20.08,221900.0,20.1,20.11,20.07,20.08,221900.0
2007-02-05 14:00:00,20.08,20.11,20.03,20.09,554100.0,20.08,20.11,20.03,20.09,554100.0
2007-02-05 15:00:00,20.08,20.18,20.0,20.05,949000.0,20.08,20.18,20.0,20.05,949000.0
2007-02-06 09:30:00,20.0,20.04,19.92,19.95,347400.0,20.0,20.04,19.92,19.95,347400.0
2007-02-06 10:00:00,19.94,20.17,19.93,20.07,612400.0,19.94,20.17,19.93,20.07,612400.0
2007-02-06 11:00:00,20.06,20.14,20.0,20.01,423700.0,20.06,20.14,20.0,20.01,423700.0
2007-02-06 12:00:00,20.01,20.07,20.01,20.02,406100.0,20.01,20.07,20.01,20.02,406100.0
2007-02-06 13:00:00,20.03,20.25,20.02,20.16,999900.0,20.03,20.25,20.02,20.16,999900.0
2007-02-06 14:00:00,20.16,20.18,20.12,20.16,400900.0,20.16,20.18,20.12,20.16,400900.0
2007-02-06 15:00:00,20.17,20.31,20.17,20.28,1117400.0,20.17,20.31,20.17,20.28,1117400.0
2007-02-07 09:30:00,20.25,20.4,20.22,20.27,325800.0,20.25,20.4,20.22,20.27,325800.0
2007-02-07 10:00:00,20.28,20.49,20.26,20.49,439600.0,20.28,20.49,20.26,20.49,439600.0
2007-02-07 11:00:00,20.48,20.51,20.46,20.47,437600.0,20.48,20.51,20.46,20.47,437600.0
2007-02-07 12:00:00,20.47,20.49,20.44,20.44,260300.0,20.47,20.49,20.44,20.44,260300.0
2007-02-07 13:00:00,20.44,20.54,20.42,20.54,459300.0,20.44,20.54,20.42,20.54,459300.0
2007-02-07 14:00:00,20.53,20.59,20.5,20.53,658600.0,20.53,20.59,20.5,20.53,658600.0
2007-02-07 15:00:00,20.53,20.57,20.43,20.54,878300.0,20.53,20.57,20.43,20.54,878300.0
2007-02-08 09:30:00,20.52,20.6,20.48,20.5,284100.0,20.52,20.6,20.48,20.5,284100.0
2007-02-08 10:00:00,20.51,20.59,20.45,20.49,450500.0,20.51,20.59,20.45,20.49,450500.0
2007-02-08 11:00:00,20.48,20.49,20.36,20.38,449200.0,20.48,20.49,20.36,20.38,449200.0
2007-02-08 12:00:00,20.39,20.39,20.31,20.31,575000.0,20.39,20.39,20.31,20.31,575000.0
2007-02-08 13:00:00,20.31,20.32,20.18,20.21,557500.0,20.31,20.32,20.18,20.21,557500.0
2007-02-08 14:00:00,20.21,20.28,20.18,20.27,540300.0,20.21,20.28,20.18,20.27,540300.0
2007-02-08 15:00:00,20.28,20.36,20.21,20.25,1432000.0,20.28,20.36,20.21,20.25,1432000.0
2007-02-09 09:30:00,20.35,20.46,20.24,20.36,295300.0,20.35,20.46,20.24,20.36,295300.0
2007-02-09 10:00:00,20.36,20.48,20.33,20.36,460900.0,20.36,20.48,20.33,20.36,460900.0
2007-02-09 11:00:00,20.35,20.56,20.35,20.52,389000.0,20.35,20.56,20.35,20.52,389000.0
2007-02-09 12:00:00,20.52,20.54,20.37,20.4,518300.0,20.52,20.54,20.37,20.4,518300.0
2007-02-09 13:00:00,20.4,20.49,20.32,20.36,414300.0,20.4,20.49,20.32,20.36,414300.0
2007-02-09 14:00:00,20.36,20.37,20.18,20.26,379800.0,20.36,20.37,20.18,20.26,379800.0
2007-02-09 15:00:00,20.25,20.42,20.21,20.35,715500.0,20.25,20.42,20.21,20.35,715500.0
2007-02-12 09:30:00,20.3,20.3,20.09,20.15,303200.0,20.3,20.3,20.09,20.15,303200.0
2007-02-12 10:00:00,20.15,20.2,20.09,20.13,307100.0,20.15,20.2,20.09,20.13,307100.0
2007-02-12 11:00:00,20.14,20.21,20.14,20.18,217900.0,20.14,20.21,20.14,20.18,217900.0
2007-02-12 12:00:00,20.18,20.27,20.18,20.27,142300.0,20.18,20.27,20.18,20.27,142300.0
2007-02-12 13:00:00,20.27,20.27,20.2,20.24,378200.0,20.27,20.27,20.2,20.24,378200.0
2007-02-12 14:00:00,20.23,20.26,20.16,20.19,218400.0,20.23,20.26,20.16,20.19,218400.0
2007-02-12 15:00:00,20.18,20.31,20.18,20.28,446700.0,20.18,20.31,20.18,20.28,446700.0
2007-02-13 09:30:00,20.33,20.48,20.22,20.4,199300.0,20.33,20.48,20.22,20.4,199300.0
2007-02-13 10:00:00,20.4,20.45,20.32,20.32,286400.0,20.4,20.45,20.32,20.32,286400.0
2007-02-13 11:00:00,20.32,20.36,20.29,20.33,510700.0,20.32,20.36,20.29,20.33,510700.0
2007-02-13 12:00:00,20.34,20.44,20.33,20.44,414900.0,20.34,20.44,20.33,20.44,414900.0
2007-02-13 13:00:00,20.44,20.5,20.43,20.43,704400.0,20.44,20.5,20.43,20.43,704400.0
2007-02-13 14:00:00,20.42,20.46,20.36,20.41,284100.0,20.42,20.46,20.36,20.41,284100.0
2007-02-13 15:00:00,20.4,20.45,20.34,20.38,420800.0,20.4,20.45,20.34,20.38,420800.0
2007-02-14 09:30:00,20.4,20.5,20.39,20.46,130400.0,20.4,20.5,20.39,20.46,130400.0
2007-02-14 10:00:00,20.48,20.65,20.46,20.5,631500.0,20.48,20.65,20.46,20.5,631500.0
2007-02-14 11:00:00,20.5,20.6,20.47,20.51,384900.0,20.5,20.6,20.47,20.51,384900.0
2007-02-14 12:00:00,20.51,20.58,20.44,20.57,277200.0,20.51,20.58,20.44,20.57,277200.0
2007-02-14 13:00:00,20.57,20.6,20.55,20.59,416300.0,20.57,20.6,20.55,20.59,416300.0
2007-02-14 14:00:00,20.6,20.6,20.54,20.55,395900.0,20.6,20.6,20.54,20.55,395900.0
2007-02-14 15:00:00,20.55,20.6,20.5,20.58,1370200.0,20.55,20.6,20.5,20.58,1370200.0
2007-02-15 09:30:00,20.55,20.64,20.41,20.62,190500.0,20.55,20.64,20.41,20.62,190500.0
2007-02-15 10:00:00,20.62,20.66,20.51,20.63,416700.0,20.62,20.66,20.51,20.63,416700.0
2007-02-15 11:00:00,20.63,20.66,20.6,20.64,232500.0,20.63,20.66,20.6,20.64,232500.0
2007-02-15 12:00:00,20.64,20.67,20.6,20.6,475800.0,20.64,20.67,20.6,20.6,475800.0
2007-02-15 13:00:00,20.61,20.66,20.58,20.66,343500.0,20.61,20.66,20.58,20.66,343500.0
2007-02-15 14:00:00,20.66,20.7,20.61,20.69,367900.0,20.66,20.7,20.61,20.69,367900.0
2007-02-15 15:00:00,20.69,20.75,20.65,20.75,736000.0,20.69,20.75,20.65,20.75,736000.0
2007-02-16 09:30:00,20.6,20.7,20.59,20.61,663100.0,20.6,20.7,20.59,20.61,663100.0
2007-02-16 10:00:00,20.61,20.72,20.6,20.63,331100.0,20.61,20.72,20.6,20.63,331100.0
2007-02-16 11:00:00,20.64,20.65,20.61,20.63,311600.0,20.64,20.65,20.61,20.63,311600.0
2007-02-16 12:00:00,20.63,20.64,20.61,20.62,281700.0,20.63,20.64,20.61,20.62,281700.0
2007-02-16 13:00:00,20.62,20.72,20.61,20.65,274200.0,20.62,20.72,20.61,20.65,274200.0
2007-02-16 14:00:00,20.65,20.74,20.61,20.73,345900.0,20.65,20.74,20.61,20.73,345900.0
2007-02-16 15:00:00,20.73,20.74,20.62,20.62,630800.0,20.73,20.74,20.62,20.62,630800.0
2007-02-20 09:30:00,20.41,20.53,20.34,20.49,292300.0,20.41,20.53,20.34,20.49,292300.0
2007-02-20 10:00:00,20.49,20.59,20.45,20.55,371900.0,20.49,20.59,20.45,20.55,371900.0
2007-02-20 11:00:00,20.55,20.74,20.55,20.73,548700.0,20.55,20.74,20.55,20.73,548700.0
2007-02-20 12:00:00,20.73,20.9,20.72,20.88,575500.0,20.73,20.9,20.72,20.88,575500.0
2007-02-20 13:00:00,20.89,20.9,20.75,20.82,330200.0,20.89,20.9,20.75,20.82,330200.0
2007-02-20 14:00:00,20.82,20.95,20.81,20.94,596000.0,20.82,20.95,20.81,20.94,596000.0
2007-02-20 15:00:00,20.94,21.0,20.91,20.95,1062300.0,20.94,21.0,20.91,20.95,1062300.0
2007-02-21 09:30:00,20.88,21.0,20.88,20.97,149800.0,20.88,21.0,20.88,20.97,149800.0
2007-02-21 10:00:00,20.97,21.11,20.97,21.09,662000.0,20.97,21.11,20.97,21.09,662000.0
2007-02-21 11:00:00,21.09,21.18,21.09,21.12,459300.0,21.09,21.18,21.09,21.12,459300.0
2007-02-21 12:00:00,21.11,21.12,21.05,21.09,296100.0,21.11,21.12,21.05,21.09,296100.0
2007-02-21 13:00:00,21.09,21.23,21.09,21.17,545900.0,21.09,21.23,21.09,21.17,545900.0
2007-02-21 14:00:00,21.16,21.2,21.14,21.15,396900.0,21.16,21.2,21.14,21.15,396900.0
2007-02-21 15:00:00,21.15,21.2,21.08,21.17,1044100.0,21.15,21.2,21.08,21.17,1044100.0
2007-02-22 09:30:00,21.11,21.2,21.1,21.17,308600.0,21.11,21.2,21.1,21.17,308600.0
2007-02-22 10:00:00,21.17,21.19,21.06,21.11,574000.0,21.17,21.19,21.06,21.11,574000.0
2007-02-22 11:00:00,21.1,21.18,21.1,21.17,405900.0,21.1,21.18,21.1,21.17,405900.0
2007-02-22 12:00:00,21.16,21.19,21.12,21.12,357300.0,21.16,21.19,21.12,21.12,357300.0
2007-02-22 13:00:00,21.12,21.16,21.1,21.12,635500.0,21.12,21.16,21.1,21.12,635500.0
2007-02-22 14:00:00,21.12,21.14,21.09,21.09,820400.0,21.12,21.14,21.09,21.09,820400.0
2007-02-22 15:00:00,21.1,21.11,21.04,21.08,1377300.0,21.1,21.11,21.04,21.08,1377300.0
2007-02-23 09:30:00,21.13,21.13,20.92,21.0,215100.0,21.13,21.13,20.92,21.0,215100.0
2007-02-23 10:00:00,21.0,21.03,20.95,20.99,473700.0,21.0,21.03,20.95,20.99,473700.0
2007-02-23 11:00:00,20.99,21.03,20.99,21.0,225700.0,20.99,21.03,20.99,21.0,225700.0
2007-02-23 12:00:00,21.0,21.0,20.93,20.99,276000.0,21.0,21.0,20.93,20.99,276000.0
2007-02-23 13:00:00,20.99,21.04,20.95,21.03,217100.0,20.99,21.04,20.95,21.03,217100.0
2007-02-23 14:00:00,21.02,21.07,21.01,21.01,247400.0,21.02,21.07,21.01,21.01,247400.0
2007-02-23 15:00:00,21.02,21.03,20.98,20.98,917400.0,21.02,21.03,20.98,20.98,917400.0
2007-02-26 09:30:00,20.9,21.0,20.83,20.89,289100.0,20.9,21.0,20.83,20.89,289100.0
2007-02-26 10:00:00,20.88,20.99,20.87,20.88,308500.0,20.88,20.99,20.87,20.88,308500.0
2007-02-26 11:00:00,20.89,20.91,20.78,20.79,362800.0,20.89,20.91,20.78,20.79,362800.0
2007-02-26 12:00:00,20.78,20.79,20.61,20.64,949100.0,20.78,20.79,20.61,20.64,949100.0
2007-02-26 13:00:00,20.63,20.7,20.62,20.7,305100.0,20.63,20.7,20.62,20.7,305100.0
2007-02-26 14:00:00,20.7,20.73,20.69,20.72,1314800.0,20.7,20.73,20.69,20.72,1314800.0
2007-02-26 15:00:00,20.72,20.73,20.66,20.71,1268400.0,20.72,20.73,20.66,20.71,1268400.0
2007-02-27 09:30:00,20.43,20.5,20.14,20.25,676600.0,20.43,20.5,20.14,20.25,676600.0
2007-02-27 10:00:00,20.26,20.37,20.24,20.32,632300.0,20.26,20.37,20.24,20.32,632300.0
2007-02-27 11:00:00,20.32,20.4,20.22,20.28,628200.0,20.32,20.4,20.22,20.28,628200.0
2007-02-27 12:00:00,20.28,20.37,20.23,20.31,330500.0,20.28,20.37,20.23,20.31,330500.0
2007-02-27 13:00:00,20.31,20.31,20.21,20.21,547800.0,20.31,20.31,20.21,20.21,547800.0
2007-02-27 14:00:00,20.21,20.25,20.01,20.11,608600.0,20.21,20.25,20.01,20.11,608600.0
2007-02-27 15:00:00,20.11,20.53,20.05,20.08,2297100.0,20.11,20.53,20.05,20.08,2297100.0
2007-02-28 09:30:00,19.85,20.09,19.71,19.99,432200.0,19.85,20.09,19.71,19.99,432200.0
2007-02-28 10:00:00,19.99,20.25,19.87,20.16,424100.0,19.99,20.25,19.87,20.16,424100.0
2007-02-28 11:00:00,20.17,20.17,20.0,20.01,334600.0,20.17,20.17,20.0,20.01,334600.0
2007-02-28 12:00:00,20.01,20.11,20.0,20.06,245600.0,20.01,20.11,20.0,20.06,245600.0
2007-02-28 13:00:00,20.06,20.09,20.0,20.03,297000.0,20.06,20.09,20.0,20.03,297000.0
2007-02-28 14:00:00,20.03,20.06,20.0,20.04,289500.0,20.03,20.06,20.0,20.04,289500.0
2007-02-28 15:00:00,20.04,20.14,19.92,19.94,536100.0,20.04,20.14,19.92,19.94,536100.0
2007-03-01 09:30:00,19.47,19.9,19.26,19.78,346900.0,19.47,19.9,19.26,19.78,346900.0
2007-03-01 10:00:00,19.77,19.98,19.75,19.86,670700.0,19.77,19.98,19.75,19.86,670700.0
2007-03-01 11:00:00,19.86,20.06,19.85,19.88,392400.0,19.86,20.06,19.85,19.88,392400.0
2007-03-01 12:00:00,19.89,19.96,19.85,19.95,215400.0,19.89,19.96,19.85,19.95,215400.0
2007-03-01 13:00:00,19.95,20.02,19.89,19.93,191400.0,19.95,20.02,19.89,19.93,191400.0
2007-03-01 14:00:00,19.93,20.1,19.93,20.07,298400.0,19.93,20.1,19.93,20.07,298400.0
2007-03-01 15:00:00,20.08,20.09,19.9,20.0,1036300.0,20.08,20.09,19.9,20.0,1036300.0
2007-03-02 09:30:00,19.91,19.95,19.72,19.78,156200.0,19.91,19.95,19.72,19.78,156200.0
2007-03-02 10:00:00,19.78,19.94,19.75,19.88,382700.0,19.78,19.94,19.75,19.88,382700.0
2007-03-02 11:00:00,19.88,19.89,19.74,19.75,230100.0,19.88,19.89,19.74,19.75,230100.0
2007-03-02 12:00:00,19.75,19.85,19.6,19.81,357200.0,19.75,19.85,19.6,19.81,357200.0
2007-03-02 13:00:00,19.81,19.83,19.69,19.72,313200.0,19.81,19.83,19.69,19.72,313200.0
2007-03-02 14:00:00,19.73,19.8,19.59,19.65,564300.0,19.73,19.8,19.59,19.65,564300.0
2007-03-02 15:00:00,19.65,19.75,19.6,19.66,611700.0,19.65,19.75,19.6,19.66,611700.0
2007-03-05 09:30:00,19.6,19.66,19.45,19.62,260100.0,19.6,19.66,19.45,19.62,260100.0
2007-03-05 10:00:00,19.62,19.71,19.51,19.59,416200.0,19.62,19.71,19.51,19.59,416200.0
2007-03-05 11:00:00,19.58,19.67,19.51,19.55,280600.0,19.58,19.67,19.51,19.55,280600.0
2007-03-05 12:00:00,19.54,19.65,19.51,19.56,233900.0,19.54,19.65,19.51,19.56,233900.0
2007-03-05 13:00:00,19.57,19.71,19.57,19.7,491700.0,19.57,19.71,19.57,19.7,491700.0
2007-03-05 14:00:00,19.7,19.75,19.6,19.61,216200.0,19.7,19.75,19.6,19.61,216200.0
2007-03-05 15:00:00,19.62,19.65,19.59,19.6,797700.0,19.62,19.65,19.59,19.6,797700.0
2007-03-06 09:30:00,19.61,19.75,19.56,19.57,327600.0,19.61,19.75,19.56,19.57,327600.0
2007-03-06 10:00:00,19.57,19.69,19.47,19.63,514700.0,19.57,19.69,19.47,19.63,514700.0
2007-03-06 11:00:00,19.63,19.7,19.6,19.7,368200.0,19.63,19.7,19.6,19.7,368200.0
2007-03-06 12:00:00,19.7,19.84,19.66,19.8,692300.0,19.7,19.84,19.66,19.8,692300.0
2007-03-06 13:00:00,19.8,19.95,19.8,19.91,368500.0,19.8,19.95,19.8,19.91,368500.0
2007-03-06 14:00:00,19.91,19.91,19.84,19.86,591900.0,19.91,19.91,19.84,19.86,591900.0
2007-03-06 15:00:00,19.87,19.96,19.87,19.87,919400.0,19.87,19.96,19.87,19.87,919400.0
2007-03-07 09:30:00,19.85,19.91,19.56,19.66,234300.0,19.85,19.91,19.56,19.66,234300.0
2007-03-07 10:00:00,19.67,19.72,19.59,19.59,392100.0,19.67,19.72,19.59,19.59,392100.0
2007-03-07 11:00:00,19.59,19.65,19.53,19.61,865800.0,19.59,19.65,19.53,19.61,865800.0
2007-03-07 12:00:00,19.62,19.72,19.55,19.67,248300.0,19.62,19.72,19.55,19.67,248300.0
2007-03-07 13:00:00,19.67,19.77,19.62,19.74,278000.0,19.67,19.77,19.62,19.74,278000.0
2007-03-07 14:00:00,19.74,19.76,19.6,19.61,522200.0,19.74,19.76,19.6,19.61,522200.0
2007-03-07 15:00:00,19.62,19.7,19.61,19.65,563400.0,19.62,19.7,19.61,19.65,563400.0
2007-03-08 09:30:00,19.73,19.99,19.71,19.78,271900.0,19.73,19.99,19.71,19.78,271900.0
2007-03-08 10:00:00,19.77,19.9,19.75,19.85,307900.0,19.77,19.9,19.75,19.85,307900.0
2007-03-08 11:00:00,19.85,19.95,19.83,19.93,237300.0,19.85,19.95,19.83,19.93,237300.0
2007-03-08 12:00:00,19.93,19.97,19.92,19.97,294800.0,19.93,19.97,19.92,19.97,294800.0
2007-03-08 13:00:00,19.97,20.02,19.93,20.0,535100.0,19.97,20.02,19.93,20.0,535100.0
2007-03-08 14:00:00,20.0,20.09,19.96,20.02,1082000.0,20.0,20.09,19.96,20.02,1082000.0
2007-03-08 15:00:00,20.02,20.15,20.01,20.03,1080800.0,20.02,20.15,20.01,20.03,1080800.0
2007-03-09 09:30:00,20.25,20.41,20.22,20.4,377900.0,20.25,20.41,20.22,20.4,377900.0
2007-03-09 10:00:00,20.39,20.48,20.33,20.46,783100.0,20.39,20.48,20.33,20.46,783100.0
2007-03-09 11:00:00,20.46,20.47,20.31,20.38,697300.0,20.46,20.47,20.31,20.38,697300.0
2007-03-09 12:00:00,20.38,20.49,20.35,20.45,494700.0,20.38,20.49,20.35,20.45,494700.0
2007-03-09 13:00:00,20.45,20.47,20.35,20.35,483900.0,20.45,20.47,20.35,20.35,483900.0
2007-03-09 14:00:00,20.35,20.41,20.27,20.4,486100.0,20.35,20.41,20.27,20.4,486100.0
2007-03-09 15:00:00,20.41,20.49,20.39,20.44,745700.0,20.41,20.49,20.39,20.44,745700.0
2007-03-12 09:30:00,20.35,20.5,20.26,20.39,162300.0,20.35,20.5,20.26,20.39,162300.0
2007-03-12 10:00:00,20.39,20.47,20.35,20.41,318200.0,20.39,20.47,20.35,20.41,318200.0
2007-03-12 11:00:00,20.47,20.49,20.33,20.33,227500.0,20.47,20.49,20.33,20.33,227500.0
2007-03-12 12:00:00,20.34,20.34,20.24,20.3,407100.0,20.34,20.34,20.24,20.3,407100.0
2007-03-12 13:00:00,20.3,20.31,20.25,20.3,270300.0,20.3,20.31,20.25,20.3,270300.0
2007-03-12 14:00:00,20.3,20.33,20.27,20.31,376700.0,20.3,20.33,20.27,20.31,376700.0
2007-03-12 15:00:00,20.3,20.36,20.29,20.31,477000.0,20.3,20.36,20.29,20.31,477000.0
2007-03-13 09:30:00,20.2,20.29,20.01,20.19,186700.0,20.2,20.29,20.01,20.19,186700.0
2007-03-13 10:00:00,20.18,20.42,20.15,20.4,339800.0,20.18,20.42,20.15,20.4,339800.0
2007-03-13 11:00:00,20.4,20.43,20.35,20.36,337100.0,20.4,20.43,20.35,20.36,337100.0
2007-03-13 12:00:00,20.36,20.37,20.17,20.27,448400.0,20.36,20.37,20.17,20.27,448400.0
2007-03-13 13:00:00,20.27,20.4,20.27,20.37,574700.0,20.27,20.4,20.27,20.37,574700.0
2007-03-13 14:00:00,20.37,20.4,20.27,20.28,662900.0,20.37,20.4,20.27,20.28,662900.0
2007-03-13 15:00:00,20.27,20.3,20.09,20.1,534700.0,20.27,20.3,20.09,20.1,534700.0
2007-03-14 09:30:00,20.05,20.26,20.05,20.12,153400.0,20.05,20.26,20.05,20.12,153400.0
2007-03-14 10:00:00,20.12,20.24,20.05,20.15,268200.0,20.12,20.24,20.05,20.15,268200.0
2007-03-14 11:00:00,20.15,20.2,20.07,20.1,256600.0,20.15,20.2,20.07,20.1,256600.0
2007-03-14 12:00:00,20.11,20.11,19.94,19.99,316800.0,20.11,20.11,19.94,19.99,316800.0
2007-03-14 13:00:00,19.98,20.21,19.95,20.07,360600.0,19.98,20.21,19.95,20.07,360600.0
2007-03-14 14:00:00,20.07,20.25,20.03,20.17,244000.0,20.07,20.25,20.03,20.17,244000.0
2007-03-14 15:00:00,20.18,20.29,20.08,20.27,568600.0,20.18,20.29,20.08,20.27,568600.0
2007-03-15 09:30:00,20.29,20.29,20.16,20.28,112800.0,20.29,20.29,20.16,20.28,112800.0
2007-03-15 10:00:00,20.28,20.3,20.18,20.22,212100.0,20.28,20.3,20.18,20.22,212100.0
2007-03-15 11:00:00,20.21,20.3,20.12,20.26,389900.0,20.21,20.3,20.12,20.26,389900.0
2007-03-15 12:00:00,20.25,20.34,20.23,20.25,343100.0,20.25,20.34,20.23,20.25,343100.0
2007-03-15 13:00:00,20.26,20.27,20.2,20.24,203600.0,20.26,20.27,20.2,20.24,203600.0
2007-03-15 14:00:00,20.25,20.29,20.24,20.28,150800.0,20.25,20.29,20.24,20.28,150800.0
2007-03-15 15:00:00,20.27,20.31,20.24,20.27,480300.0,20.27,20.31,20.24,20.27,480300.0
2007-03-16 09:30:00,20.19,20.37,20.06,20.33,1605900.0,20.19,20.37,20.06,20.33,1605900.0
2007-03-16 10:00:00,20.33,20.35,20.16,20.2,419900.0,20.33,20.35,20.16,20.2,419900.0
2007-03-16 11:00:00,20.2,20.29,20.12,20.29,389400.0,20.2,20.29,20.12,20.29,389400.0
2007-03-16 12:00:00,20.29,20.39,20.2,20.39,200600.0,20.29,20.39,20.2,20.39,200600.0
2007-03-16 13:00:00,20.38,20.4,20.29,20.3,269800.0,20.38,20.4,20.29,20.3,269800.0
2007-03-16 14:00:00,20.3,20.36,20.24,20.35,288200.0,20.3,20.36,20.24,20.35,288200.0
2007-03-16 15:00:00,20.34,20.42,20.32,20.37,368200.0,20.34,20.42,20.32,20.37,368200.0
2007-03-19 09:30:00,20.48,20.5,20.45,20.48,262800.0,20.48,20.5,20.45,20.48,262800.0
2007-03-19 10:00:00,20.49,20.5,20.45,20.5,202600.0,20.49,20.5,20.45,20.5,202600.0
2007-03-19 11:00:00,20.49,20.69,20.49,20.68,287200.0,20.49,20.69,20.49,20.68,287200.0
2007-03-19 12:00:00,20.68,20.73,20.64,20.68,403300.0,20.68,20.73,20.64,20.68,403300.0
2007-03-19 13:00:00,20.68,20.71,20.65,20.7,392200.0,20.68,20.71,20.65,20.7,392200.0
2007-03-19 14:00:00,20.71,20.74,20.67,20.67,695900.0,20.71,20.74,20.67,20.67,695900.0
2007-03-19 15:00:00,20.67,20.7,20.49,20.56,1376100.0,20.67,20.7,20.49,20.56,1376100.0
2007-03-20 09:30:00,20.6,20.62,20.48,20.55,112100.0,20.6,20.62,20.48,20.55,112100.0
2007-03-20 10:00:00,20.55,20.7,20.54,20.69,255300.0,20.55,20.7,20.54,20.69,255300.0
2007-03-20 11:00:00,20.69,20.75,20.68,20.74,243100.0,20.69,20.75,20.68,20.74,243100.0
2007-03-20 12:00:00,20.75,20.77,20.64,20.65,178900.0,20.75,20.77,20.64,20.65,178900.0
2007-03-20 13:00:00,20.64,20.68,20.64,20.66,206400.0,20.64,20.68,20.64,20.66,206400.0
2007-03-20 14:00:00,20.66,20.69,20.63,20.67,230200.0,20.66,20.69,20.63,20.67,230200.0
2007-03-20 15:00:00,20.67,20.68,20.63,20.65,585200.0,20.67,20.68,20.63,20.65,585200.0
2007-03-21 09:30:00,20.79,20.79,20.63,20.66,116100.0,20.79,20.79,20.63,20.66,116100.0
2007-03-21 10:00:00,20.66,20.8,20.62,20.79,419600.0,20.66,20.8,20.62,20.79,419600.0
2007-03-21 11:00:00,20.78,20.9,20.78,20.86,588800.0,20.78,20.9,20.78,20.86,588800.0
2007-03-21 12:00:00,20.87,20.91,20.83,20.88,549400.0,20.87,20.91,20.83,20.88,549400.0
2007-03-21 13:00:00,20.88,20.99,20.88,20.96,590900.0,20.88,20.99,20.88,20.96,590900.0
2007-03-21 14:00:00,20.95,21.1,20.9,21.1,910600.0,20.95,21.1,20.9,21.1,910600.0
2007-03-21 15:00:00,21.1,21.14,21.05,21.14,1430600.0,21.1,21.14,21.05,21.14,1430600.0
2007-03-22 09:30:00,21.2,21.22,21.04,21.12,392500.0,21.2,21.22,21.04,21.12,392500.0
2007-03-22 10:00:00,21.12,21.13,20.89,20.98,678300.0,21.12,21.13,20.89,20.98,678300.0
2007-03-22 11:00:00,20.98,21.11,20.91,21.09,541900.0,20.98,21.11,20.91,21.09,541900.0
2007-03-22 12:00:00,21.09,21.17,20.95,21.12,275400.0,21.09,21.17,20.95,21.12,275400.0
2007-03-22 13:00:00,21.12,21.13,21.02,21.09,264300.0,21.12,21.13,21.02,21.09,264300.0
2007-03-22 14:00:00,21.1,21.12,21.08,21.1,232200.0,21.1,21.12,21.08,21.1,232200.0
2007-03-22 15:00:00,21.09,21.1,21.02,21.09,630000.0,21.09,21.1,21.02,21.09,630000.0
2007-03-23 09:30:00,21.09,21.19,20.99,21.03,169800.0,21.09,21.19,20.99,21.03,169800.0
2007-03-23 10:00:00,21.04,21.07,20.92,20.99,372700.0,21.04,21.07,20.92,20.99,372700.0
2007-03-23 11:00:00,20.98,21.04,20.96,21.02,220900.0,20.98,21.04,20.96,21.02,220900.0
2007-03-23 12:00:00,21.03,21.05,21.0,21.01,331900.0,21.03,21.05,21.0,21.01,331900.0
2007-03-23 13:00:00,21.01,21.05,21.0,21.01,298600.0,21.01,21.05,21.0,21.01,298600.0
2007-03-23 14:00:00,21.02,21.09,21.01,21.08,472600.0,21.02,21.09,21.01,21.08,472600.0
2007-03-23 15:00:00,21.07,21.13,21.04,21.04,527600.0,21.07,21.13,21.04,21.04,527600.0
2007-03-26 09:30:00,21.0,21.08,20.99,21.05,113800.0,21.0,21.08,20.99,21.05,113800.0
2007-03-26 10:00:00,21.05,21.05,20.8,20.85,560500.0,21.05,21.05,20.8,20.85,560500.0
2007-03-26 11:00:00,20.86,20.97,20.83,20.88,300300.0,20.86,20.97,20.83,20.88,300300.0
2007-03-26 12:00:00,20.89,21.0,20.88,20.94,331600.0,20.89,21.0,20.88,20.94,331600.0
2007-03-26 13:00:00,20.94,20.99,20.89,20.97,187700.0,20.94,20.99,20.89,20.97,187700.0
2007-03-26 14:00:00,20.97,21.11,20.97,21.1,399100.0,20.97,21.11,20.97,21.1,399100.0
2007-03-26 15:00:00,21.1,21.23,21.07,21.23,648200.0,21.1,21.23,21.07,21.23,648200.0
2007-03-27 09:30:00,21.08,21.22,20.98,21.05,187700.0,21.08,21.22,20.98,21.05,187700.0
2007-03-27 10:00:00,21.04,21.14,20.86,20.87,1391700.0,21.04,21.14,20.86,20.87,1391700.0
2007-03-27 11:00:00,20.87,20.93,20.8,20.88,644700.0,20.87,20.93,20.8,20.88,644700.0
2007-03-27 12:00:00,20.88,20.93,20.85,20.86,318900.0,20.88,20.93,20.85,20.86,318900.0
2007-03-27 13:00:00,20.86,20.91,20.84,20.89,177100.0,20.86,20.91,20.84,20.89,177100.0
2007-03-27 14:00:00,20.88,20.97,20.88,20.95,340900.0,20.88,20.97,20.88,20.95,340900.0
2007-03-27 15:00:00,20.95,21.01,20.93,21.0,638900.0,20.95,21.01,20.93,21.0,638900.0
2007-03-28 09:30:00,20.99,21.08,20.87,21.0,149400.0,20.99,21.08,20.87,21.0,149400.0
2007-03-28 10:00:00,21.0,21.05,20.85,21.03,284800.0,21.0,21.05,20.85,21.03,284800.0
2007-03-28 11:00:00,21.02,21.02,20.94,20.96,206900.0,21.02,21.02,20.94,20.96,206900.0
2007-03-28 12:00:00,20.96,21.14,20.96,21.08,370800.0,20.96,21.14,20.96,21.08,370800.0
2007-03-28 13:00:00,21.08,21.09,20.98,21.0,481200.0,21.08,21.09,20.98,21.0,481200.0
2007-03-28 14:00:00,21.01,21.04,20.91,20.93,318100.0,21.01,21.04,20.91,20.93,318100.0
2007-03-28 15:00:00,20.92,21.05,20.88,20.97,824900.0,20.92,21.05,20.88,20.97,824900.0
2007-03-29 09:30:00,21.07,21.19,20.79,20.96,393500.0,21.07,21.19,20.79,20.96,393500.0
2007-03-29 10:00:00,20.96,21.0,20.82,20.84,416200.0,20.96,21.0,20.82,20.84,416200.0
2007-03-29 11:00:00,20.85,20.9,20.81,20.81,317700.0,20.85,20.9,20.81,20.81,317700.0
2007-03-29 12:00:00,20.81,20.88,20.76,20.79,567900.0,20.81,20.88,20.76,20.79,567900.0
2007-03-29 13:00:00,20.78,20.83,20.75,20.79,299300.0,20.78,20.83,20.75,20.79,299300.0
2007-03-29 14:00:00,20.79,20.88,20.72,20.83,350300.0,20.79,20.88,20.72,20.83,350300.0
2007-03-29 15:00:00,20.84,20.97,20.79,20.94,573700.0,20.84,20.97,20.79,20.94,573700.0
2007-03-30 09:30:00,21.0,21.99,20.88,21.06,259600.0,21.0,21.99,20.88,21.06,259600.0
2007-03-30 10:00:00,21.06,21.08,20.96,21.04,363700.0,21.06,21.08,20.96,21.04,363700.0
2007-03-30 11:00:00,21.03,21.05,20.92,21.02,339000.0,21.03,21.05,20.92,21.02,339000.0
2007-03-30 12:00:00,21.01,21.03,20.97,20.98,277000.0,21.01,21.03,20.97,20.98,277000.0
2007-03-30 13:00:00,20.99,21.02,20.98,20.98,240100.0,20.99,21.02,20.98,20.98,240100.0
2007-03-30 14:00:00,20.99,21.04,20.98,20.99,410600.0,20.99,21.04,20.98,20.99,410600.0
2007-03-30 15:00:00,21.0,21.06,20.99,21.06,501700.0,21.0,21.06,20.99,21.06,501700.0
2007-04-02 09:30:00,21.1,21.17,21.0,21.15,179300.0,21.1,21.17,21.0,21.15,179300.0
2007-04-02 10:00:00,21.15,21.18,21.07,21.14,412900.0,21.15,21.18,21.07,21.14,412900.0
2007-04-02 11:00:00,21.14,21.15,21.0,21.03,452700.0,21.14,21.15,21.0,21.03,452700.0
2007-04-02 12:00:00,21.03,21.07,20.95,20.96,275800.0,21.03,21.07,20.95,20.96,275800.0
2007-04-02 13:00:00,20.96,21.05,20.94,21.05,347900.0,20.96,21.05,20.94,21.05,347900.0
2007-04-02 14:00:00,21.04,21.15,21.01,21.13,250000.0,21.04,21.15,21.01,21.13,250000.0
2007-04-02 15:00:00,21.12,21.26,21.11,21.26,590700.0,21.12,21.26,21.11,21.26,590700.0
2007-04-03 09:30:00,21.35,23.13,21.3,21.4,207800.0,21.35,23.13,21.3,21.4,207800.0
2007-04-03 10:00:00,21.41,21.47,21.35,21.41,1018500.0,21.41,21.47,21.35,21.41,1018500.0
2007-04-03 11:00:00,21.42,21.49,21.4,21.49,205400.0,21.42,21.49,21.4,21.49,205400.0
2007-04-03 12:00:00,21.49,21.49,21.4,21.45,205800.0,21.49,21.49,21.4,21.45,205800.0
2007-04-03 13:00:00,21.45,21.46,21.38,21.41,1281600.0,21.45,21.46,21.38,21.41,1281600.0
2007-04-03 14:00:00,21.39,21.45,21.3,21.45,836400.0,21.39,21.45,21.3,21.45,836400.0
2007-04-03 15:00:00,21.44,21.46,21.42,21.43,433400.0,21.44,21.46,21.42,21.43,433400.0
2007-04-04 09:30:00,21.49,21.5,21.38,21.48,95700.0,21.49,21.5,21.38,21.48,95700.0
2007-04-04 10:00:00,21.46,21.55,21.42,21.49,405300.0,21.46,21.55,21.42,21.49,405300.0
2007-04-04 11:00:00,21.5,21.5,21.48,21.49,159000.0,21.5,21.5,21.48,21.49,159000.0
2007-04-04 12:00:00,21.49,21.52,21.48,21.51,616500.0,21.49,21.52,21.48,21.51,616500.0
2007-04-04 13:00:00,21.51,21.54,21.5,21.51,139600.0,21.51,21.54,21.5,21.51,139600.0
2007-04-04 14:00:00,21.51,21.57,21.5,21.52,294800.0,21.51,21.57,21.5,21.52,294800.0
2007-04-04 15:00:00,21.52,21.66,21.52,21.64,1051800.0,21.52,21.66,21.52,21.64,1051800.0
2007-04-05 09:30:00,21.68,21.68,21.57,21.66,127300.0,21.68,21.68,21.57,21.66,127300.0
2007-04-05 10:00:00,21.65,21.71,21.55,21.61,409300.0,21.65,21.71,21.55,21.61,409300.0
2007-04-05 11:00:00,21.6,21.67,21.56,21.66,749200.0,21.6,21.67,21.56,21.66,749200.0
2007-04-05 12:00:00,21.65,21.69,21.65,21.68,218600.0,21.65,21.69,21.65,21.68,218600.0
2007-04-05 13:00:00,21.68,21.68,21.54,21.64,590600.0,21.68,21.68,21.54,21.64,590600.0
2007-04-05 14:00:00,21.64,21.69,21.63,21.67,166300.0,21.64,21.69,21.63,21.67,166300.0
2007-04-05 15:00:00,21.68,21.72,21.65,21.68,365700.0,21.68,21.72,21.65,21.68,365700.0
2007-04-09 09:30:00,21.63,21.82,21.58,21.81,241100.0,21.63,21.82,21.58,21.81,241100.0
2007-04-09 10:00:00,21.81,21.84,21.68,21.81,490300.0,21.81,21.84,21.68,21.81,490300.0
2007-04-09 11:00:00,21.81,21.98,21.81,21.96,633800.0,21.81,21.98,21.81,21.96,633800.0
2007-04-09 12:00:00,21.96,21.98,21.96,21.97,469500.0,21.96,21.98,21.96,21.97,469500.0
2007-04-09 13:00:00,21.98,22.0,21.95,21.98,655300.0,21.98,22.0,21.95,21.98,655300.0
2007-04-09 14:00:00,21.98,22.0,21.97,21.99,732300.0,21.98,22.0,21.97,21.99,732300.0
2007-04-09 15:00:00,21.99,22.06,21.97,22.02,1130300.0,21.99,22.06,21.97,22.02,1130300.0
2007-04-10 09:30:00,22.01,22.12,21.95,22.1,205700.0,22.01,22.12,21.95,22.1,205700.0
2007-04-10 10:00:00,22.1,22.2,22.05,22.09,678800.0,22.1,22.2,22.05,22.09,678800.0
2007-04-10 11:00:00,22.09,22.13,22.01,22.06,342800.0,22.09,22.13,22.01,22.06,342800.0
2007-04-10 12:00:00,22.05,22.05,21.89,21.91,315400.0,22.05,22.05,21.89,21.91,315400.0
2007-04-10 13:00:00,21.91,22.03,21.91,22.01,238900.0,21.91,22.03,21.91,22.01,238900.0
2007-04-10 14:00:00,22.0,22.05,21.99,22.01,229200.0,22.0,22.05,21.99,22.01,229200.0
2007-04-10 15:00:00,22.01,22.14,22.0,22.13,906600.0,22.01,22.14,22.0,22.13,906600.0
2007-04-11 09:30:00,22.08,22.15,21.98,22.03,154700.0,22.08,22.15,21.98,22.03,154700.0
2007-04-11 10:00:00,22.02,22.1,21.93,22.05,368200.0,22.02,22.1,21.93,22.05,368200.0
2007-04-11 11:00:00,22.05,22.16,22.04,22.15,531400.0,22.05,22.16,22.04,22.15,531400.0
2007-04-11 12:00:00,22.15,22.19,22.14,22.19,278200.0,22.15,22.19,22.14,22.19,278200.0
2007-04-11 13:00:00,22.19,22.28,22.18,22.24,357500.0,22.19,22.28,22.18,22.24,357500.0
2007-04-11 14:00:00,22.24,22.24,22.11,22.15,575900.0,22.24,22.24,22.11,22.15,575900.0
2007-04-11 15:00:00,22.16,22.28,22.15,22.21,835600.0,22.16,22.28,22.15,22.21,835600.0
2007-04-12 09:30:00,22.16,22.2,21.96,21.99,223300.0,22.16,22.2,21.96,21.99,223300.0
2007-04-12 10:00:00,22.0,22.34,21.99,22.34,417600.0,22.0,22.34,21.99,22.34,417600.0
2007-04-12 11:00:00,22.34,22.37,22.33,22.37,350400.0,22.34,22.37,22.33,22.37,350400.0
2007-04-12 12:00:00,22.37,22.58,22.36,22.57,652500.0,22.37,22.58,22.36,22.57,652500.0
2007-04-12 13:00:00,22.58,22.83,22.58,22.77,2067500.0,22.58,22.83,22.58,22.77,2067500.0
2007-04-12 14:00:00,22.77,22.81,22.72,22.73,1560900.0,22.77,22.81,22.72,22.73,1560900.0
2007-04-12 15:00:00,22.73,22.74,22.63,22.7,1840000.0,22.73,22.74,22.63,22.7,1840000.0
2007-04-13 09:30:00,22.68,22.77,22.56,22.59,207300.0,22.68,22.77,22.56,22.59,207300.0
2007-04-13 10:00:00,22.59,22.6,22.47,22.5,481900.0,22.59,22.6,22.47,22.5,481900.0
2007-04-13 11:00:00,22.5,22.5,22.45,22.45,255800.0,22.5,22.5,22.45,22.45,255800.0
2007-04-13 12:00:00,22.46,22.46,22.37,22.41,474400.0,22.46,22.46,22.37,22.41,474400.0
2007-04-13 13:00:00,22.42,22.49,22.35,22.48,474400.0,22.42,22.49,22.35,22.48,474400.0
2007-04-13 14:00:00,22.49,22.49,22.4,22.45,478400.0,22.49,22.49,22.4,22.45,478400.0
2007-04-13 15:00:00,22.45,22.45,22.38,22.42,790400.0,22.45,22.45,22.38,22.42,790400.0
2007-04-16 09:30:00,22.34,22.65,22.34,22.6,261600.0,22.34,22.65,22.34,22.6,261600.0
2007-04-16 10:00:00,22.59,22.66,22.56,22.66,362500.0,22.59,22.66,22.56,22.66,362500.0
2007-04-16 11:00:00,22.65,22.72,22.63,22.69,593300.0,22.65,22.72,22.63,22.69,593300.0
2007-04-16 12:00:00,22.7,22.71,22.68,22.7,200000.0,22.7,22.71,22.68,22.7,200000.0
2007-04-16 13:00:00,22.69,22.7,22.65,22.65,190100.0,22.69,22.7,22.65,22.65,190100.0
2007-04-16 14:00:00,22.66,22.67,22.56,22.59,489700.0,22.66,22.67,22.56,22.59,489700.0
2007-04-16 15:00:00,22.6,22.7,22.6,22.68,417000.0,22.6,22.7,22.6,22.68,417000.0
2007-04-17 09:30:00,22.74,22.88,22.62,22.8,417500.0,22.74,22.88,22.62,22.8,417500.0
2007-04-17 10:00:00,22.8,22.94,22.76,22.88,577700.0,22.8,22.94,22.76,22.88,577700.0
2007-04-17 11:00:00,22.89,22.94,22.86,22.87,712500.0,22.89,22.94,22.86,22.87,712500.0
2007-04-17 12:00:00,22.87,22.9,22.8,22.82,624500.0,22.87,22.9,22.8,22.82,624500.0
2007-04-17 13:00:00,22.82,22.85,22.77,22.82,371500.0,22.82,22.85,22.77,22.82,371500.0
2007-04-17 14:00:00,22.82,22.85,22.81,22.84,372300.0,22.82,22.85,22.81,22.84,372300.0
2007-04-17 15:00:00,22.84,22.85,22.78,22.81,1209000.0,22.84,22.85,22.78,22.81,1209000.0
2007-04-18 09:30:00,22.8,22.8,22.5,22.7,240500.0,22.8,22.8,22.5,22.7,240500.0
2007-04-18 10:00:00,22.7,22.73,22.51,22.62,554300.0,22.7,22.73,22.51,22.62,554300.0
2007-04-18 11:00:00,22.62,22.8,22.61,22.78,210100.0,22.62,22.8,22.61,22.78,210100.0
2007-04-18 12:00:00,22.79,22.8,22.74,22.8,153200.0,22.79,22.8,22.74,22.8,153200.0
2007-04-18 13:00:00,22.8,22.8,22.72,22.76,208400.0,22.8,22.8,22.72,22.76,208400.0
2007-04-18 14:00:00,22.76,22.8,22.73,22.76,213900.0,22.76,22.8,22.73,22.76,213900.0
2007-04-18 15:00:00,22.76,22.83,22.72,22.72,591100.0,22.76,22.83,22.72,22.72,591100.0
2007-04-19 09:30:00,22.51,22.54,22.41,22.53,318500.0,22.51,22.54,22.41,22.53,318500.0
2007-04-19 10:00:00,22.51,22.66,22.48,22.6,292300.0,22.51,22.66,22.48,22.6,292300.0
2007-04-19 11:00:00,22.61,22.7,22.55,22.67,180100.0,22.61,22.7,22.55,22.67,180100.0
2007-04-19 12:00:00,22.67,22.72,22.63,22.71,152000.0,22.67,22.72,22.63,22.71,152000.0
2007-04-19 13:00:00,22.71,22.72,22.6,22.63,166200.0,22.71,22.72,22.6,22.63,166200.0
2007-04-19 14:00:00,22.62,22.63,22.56,22.57,228000.0,22.62,22.63,22.56,22.57,228000.0
2007-04-19 15:00:00,22.57,22.62,22.55,22.59,312100.0,22.57,22.62,22.55,22.59,312100.0
2007-04-20 09:30:00,22.72,22.94,22.72,22.87,522500.0,22.72,22.94,22.72,22.87,522500.0
2007-04-20 10:00:00,22.86,22.88,22.8,22.84,773600.0,22.86,22.88,22.8,22.84,773600.0
2007-04-20 11:00:00,22.83,22.89,22.83,22.86,579300.0,22.83,22.89,22.83,22.86,579300.0
2007-04-20 12:00:00,22.86,22.89,22.84,22.86,496400.0,22.86,22.89,22.84,22.86,496400.0
2007-04-20 13:00:00,22.86,22.88,22.84,22.88,499400.0,22.86,22.88,22.84,22.88,499400.0
2007-04-20 14:00:00,22.88,22.92,22.8,22.87,597700.0,22.88,22.92,22.8,22.87,597700.0
2007-04-20 15:00:00,22.87,22.92,22.83,22.88,951500.0,22.87,22.92,22.83,22.88,951500.0
2007-04-23 09:30:00,22.73,22.86,22.62,22.85,162100.0,22.73,22.86,22.62,22.85,162100.0
2007-04-23 10:00:00,22.85,22.91,22.81,22.89,204300.0,22.85,22.91,22.81,22.89,204300.0
2007-04-23 11:00:00,22.89,22.94,22.87,22.94,325600.0,22.89,22.94,22.87,22.94,325600.0
2007-04-23 12:00:00,22.93,22.94,22.9,22.9,198200.0,22.93,22.94,22.9,22.9,198200.0
2007-04-23 13:00:00,22.91,22.93,22.9,22.92,193500.0,22.91,22.93,22.9,22.92,193500.0
2007-04-23 14:00:00,22.91,22.98,22.9,22.97,254400.0,22.91,22.98,22.9,22.97,254400.0
2007-04-23 15:00:00,22.98,22.98,22.94,22.98,504500.0,22.98,22.98,22.94,22.98,504500.0
2007-04-24 09:30:00,22.95,23.05,22.84,22.86,192900.0,22.95,23.05,22.84,22.86,192900.0
2007-04-24 10:00:00,22.85,22.85,22.7,22.78,630200.0,22.85,22.85,22.7,22.78,630200.0
2007-04-24 11:00:00,22.79,22.87,22.77,22.8,155700.0,22.79,22.87,22.77,22.8,155700.0
2007-04-24 12:00:00,22.8,22.92,22.8,22.9,252500.0,22.8,22.92,22.8,22.9,252500.0
2007-04-24 13:00:00,22.9,22.9,22.77,22.78,257800.0,22.9,22.9,22.77,22.78,257800.0
2007-04-24 14:00:00,22.78,22.82,22.73,22.75,530500.0,22.78,22.82,22.73,22.75,530500.0
2007-04-24 15:00:00,22.74,22.79,22.71,22.79,736700.0,22.74,22.79,22.71,22.79,736700.0
2007-04-25 09:30:00,22.69,22.69,22.4,22.61,419300.0,22.69,22.69,22.4,22.61,419300.0
2007-04-25 10:00:00,22.6,22.7,22.53,22.59,540200.0,22.6,22.7,22.53,22.59,540200.0
2007-04-25 11:00:00,22.59,22.84,22.58,22.81,303300.0,22.59,22.84,22.58,22.81,303300.0
2007-04-25 12:00:00,22.8,22.83,22.72,22.76,170800.0,22.8,22.83,22.72,22.76,170800.0
2007-04-25 13:00:00,22.75,22.93,22.71,22.92,284400.0,22.75,22.93,22.71,22.92,284400.0
2007-04-25 14:00:00,22.91,23.03,22.88,23.03,494800.0,22.91,23.03,22.88,23.03,494800.0
2007-04-25 15:00:00,23.03,23.08,22.94,22.95,743900.0,23.03,23.08,22.94,22.95,743900.0
2007-04-26 09:30:00,22.31,22.51,21.95,22.49,467000.0,22.31,22.51,21.95,22.49,467000.0
2007-04-26 10:00:00,22.5,22.64,22.29,22.38,1104600.0,22.5,22.64,22.29,22.38,1104600.0
2007-04-26 11:00:00,22.38,22.46,22.32,22.44,462600.0,22.38,22.46,22.32,22.44,462600.0
2007-04-26 12:00:00,22.44,22.54,22.43,22.53,487100.0,22.44,22.54,22.43,22.53,487100.0
2007-04-26 13:00:00,22.54,22.6,22.49,22.56,335500.0,22.54,22.6,22.49,22.56,335500.0
2007-04-26 14:00:00,22.57,22.73,22.56,22.73,514300.0,22.57,22.73,22.56,22.73,514300.0
2007-04-26 15:00:00,22.73,22.75,22.71,22.75,516100.0,22.73,22.75,22.71,22.75,516100.0
2007-04-27 09:30:00,22.71,22.89,22.71,22.8,168800.0,22.71,22.89,22.71,22.8,168800.0
2007-04-27 10:00:00,22.82,22.88,22.68,22.72,499000.0,22.82,22.88,22.68,22.72,499000.0
2007-04-27 11:00:00,22.72,22.83,22.72,22.82,295900.0,22.72,22.83,22.72,22.82,295900.0
2007-04-27 12:00:00,22.82,22.89,22.77,22.78,258200.0,22.82,22.89,22.77,22.78,258200.0
2007-04-27 13:00:00,22.77,22.83,22.75,22.82,300100.0,22.77,22.83,22.75,22.82,300100.0
2007-04-27 14:00:00,22.82,22.9,22.77,22.9,436300.0,22.82,22.9,22.77,22.9,436300.0
2007-04-27 15:00:00,22.9,22.92,22.82,22.88,462100.0,22.9,22.92,22.82,22.88,462100.0
2007-04-30 09:30:00,22.81,22.87,22.47,22.47,536800.0,22.81,22.87,22.47,22.47,536800.0
2007-04-30 10:00:00,22.48,22.52,22.42,22.47,637400.0,22.48,22.52,22.42,22.47,637400.0
2007-04-30 11:00:00,22.47,22.47,22.34,22.4,635700.0,22.47,22.47,22.34,22.4,635700.0
2007-04-30 12:00:00,22.4,22.43,22.33,22.41,303000.0,22.4,22.43,22.33,22.41,303000.0
2007-04-30 13:00:00,22.41,22.47,22.38,22.43,247800.0,22.41,22.47,22.38,22.43,247800.0
2007-04-30 14:00:00,22.44,22.46,22.19,22.21,649600.0,22.44,22.46,22.19,22.21,649600.0
2007-04-30 15:00:00,22.21,22.23,22.12,22.2,1221400.0,22.21,22.23,22.12,22.2,1221400.0
2007-05-01 09:30:00,22.13,22.38,22.13,22.2,275300.0,22.13,22.38,22.13,22.2,275300.0
2007-05-01 10:00:00,22.21,22.24,22.02,22.11,601100.0,22.21,22.24,22.02,22.11,601100.0
2007-05-01 11:00:00,22.11,22.16,22.1,22.11,254100.0,22.11,22.16,22.1,22.11,254100.0
2007-05-01 12:00:00,22.12,22.23,22.11,22.2,540300.0,22.12,22.23,22.11,22.2,540300.0
2007-05-01 13:00:00,22.2,22.3,22.18,22.28,310400.0,22.2,22.3,22.18,22.28,310400.0
2007-05-01 14:00:00,22.28,22.4,22.25,22.34,438800.0,22.28,22.4,22.25,22.34,438800.0
2007-05-01 15:00:00,22.34,22.34,22.28,22.29,1674400.0,22.34,22.34,22.28,22.29,1674400.0
2007-05-02 09:30:00,22.35,22.35,22.14,22.29,100400.0,22.35,22.35,22.14,22.29,100400.0
2007-05-02 10:00:00,22.29,22.32,22.28,22.31,281700.0,22.29,22.32,22.28,22.31,281700.0
2007-05-02 11:00:00,22.31,22.36,22.24,22.36,453900.0,22.31,22.36,22.24,22.36,453900.0
2007-05-02 12:00:00,22.37,22.42,22.34,22.41,151200.0,22.37,22.42,22.34,22.41,151200.0
2007-05-02 13:00:00,22.41,22.49,22.4,22.49,149500.0,22.41,22.49,22.4,22.49,149500.0
2007-05-02 14:00:00,22.49,22.5,22.47,22.47,110500.0,22.49,22.5,22.47,22.47,110500.0
2007-05-02 15:00:00,22.47,22.5,22.29,22.47,872900.0,22.47,22.5,22.29,22.47,872900.0
2007-05-03 09:30:00,22.5,22.5,22.2,22.36,173900.0,22.5,22.5,22.2,22.36,173900.0
2007-05-03 10:00:00,22.37,22.49,22.37,22.47,281600.0,22.37,22.49,22.37,22.47,281600.0
2007-05-03 11:00:00,22.48,22.48,22.4,22.42,297400.0,22.48,22.48,22.4,22.42,297400.0
2007-05-03 12:00:00,22.41,22.43,22.4,22.41,644500.0,22.41,22.43,22.4,22.41,644500.0
2007-05-03 13:00:00,22.41,22.42,22.37,22.42,206300.0,22.41,22.42,22.37,22.42,206300.0
2007-05-03 14:00:00,22.42,22.5,22.41,22.5,232300.0,22.42,22.5,22.41,22.5,232300.0
2007-05-03 15:00:00,22.49,22.52,22.45,22.48,531400.0,22.49,22.52,22.45,22.48,531400.0
2007-05-04 09:30:00,22.55,22.58,22.43,22.57,247700.0,22.55,22.58,22.43,22.57,247700.0
2007-05-04 10:00:00,22.57,22.59,22.46,22.47,200600.0,22.57,22.59,22.46,22.47,200600.0
2007-05-04 11:00:00,22.46,22.47,22.44,22.46,124700.0,22.46,22.47,22.44,22.46,124700.0
2007-05-04 12:00:00,22.46,22.47,22.31,22.35,246400.0,22.46,22.47,22.31,22.35,246400.0
2007-05-04 13:00:00,22.35,22.54,22.35,22.51,390800.0,22.35,22.54,22.35,22.51,390800.0
2007-05-04 14:00:00,22.5,22.54,22.45,22.51,308500.0,22.5,22.54,22.45,22.51,308500.0
2007-05-04 15:00:00,22.52,22.56,22.49,22.56,388100.0,22.52,22.56,22.49,22.56,388100.0
2007-05-07 09:30:00,22.39,22.47,22.25,22.38,234300.0,22.39,22.47,22.25,22.38,234300.0
2007-05-07 10:00:00,22.38,22.39,22.26,22.27,266000.0,22.38,22.39,22.26,22.27,266000.0
2007-05-07 11:00:00,22.26,22.27,22.23,22.23,148000.0,22.26,22.27,22.23,22.23,148000.0
2007-05-07 12:00:00,22.23,22.29,22.23,22.28,90100.0,22.23,22.29,22.23,22.28,90100.0
2007-05-07 13:00:00,22.28,22.36,22.28,22.36,288800.0,22.28,22.36,22.28,22.36,288800.0
2007-05-07 14:00:00,22.35,22.44,22.34,22.4,215300.0,22.35,22.44,22.34,22.4,215300.0
2007-05-07 15:00:00,22.4,22.46,22.29,22.4,658900.0,22.4,22.46,22.29,22.4,658900.0
2007-05-08 09:30:00,22.36,22.43,22.08,22.13,127000.0,22.36,22.43,22.08,22.13,127000.0
2007-05-08 10:00:00,22.12,22.13,22.07,22.09,249700.0,22.12,22.13,22.07,22.09,249700.0
2007-05-08 11:00:00,22.08,22.15,22.08,22.1,179900.0,22.08,22.15,22.08,22.1,179900.0
2007-05-08 12:00:00,22.1,22.24,22.09,22.24,128000.0,22.1,22.24,22.09,22.24,128000.0
2007-05-08 13:00:00,22.25,22.27,22.22,22.22,139200.0,22.25,22.27,22.22,22.22,139200.0
2007-05-08 14:00:00,22.22,22.31,22.18,22.19,269500.0,22.22,22.31,22.18,22.19,269500.0
2007-05-08 15:00:00,22.18,22.28,22.18,22.27,755700.0,22.18,22.28,22.18,22.27,755700.0
2007-05-09 09:30:00,22.11,22.16,22.03,22.12,111600.0,22.11,22.16,22.03,22.12,111600.0
2007-05-09 10:00:00,22.12,22.3,22.12,22.27,245100.0,22.12,22.3,22.12,22.27,245100.0
2007-05-09 11:00:00,22.27,22.31,22.25,22.25,165400.0,22.27,22.31,22.25,22.25,165400.0
2007-05-09 12:00:00,22.25,22.37,22.24,22.37,92400.0,22.25,22.37,22.24,22.37,92400.0
2007-05-09 13:00:00,22.37,22.37,22.34,22.34,135100.0,22.37,22.37,22.34,22.34,135100.0
2007-05-09 14:00:00,22.34,22.48,22.24,22.47,464000.0,22.34,22.48,22.24,22.47,464000.0
2007-05-09 15:00:00,22.47,22.5,22.43,22.44,287900.0,22.47,22.5,22.43,22.44,287900.0
2007-05-10 09:30:00,22.31,22.36,22.19,22.33,168600.0,22.31,22.36,22.19,22.33,168600.0
2007-05-10 10:00:00,22.32,22.34,22.2,22.32,137400.0,22.32,22.34,22.2,22.32,137400.0
2007-05-10 11:00:00,22.31,22.32,22.05,22.06,350600.0,22.31,22.32,22.05,22.06,350600.0
2007-05-10 12:00:00,22.06,22.06,21.97,22.0,356200.0,22.06,22.06,21.97,22.0,356200.0
2007-05-10 13:00:00,22.0,22.07,21.99,22.03,370000.0,22.0,22.07,21.99,22.03,370000.0
2007-05-10 14:00:00,22.03,22.14,22.02,22.04,182700.0,22.03,22.14,22.02,22.04,182700.0
2007-05-10 15:00:00,22.03,22.12,21.95,22.09,474300.0,22.03,22.12,21.95,22.09,474300.0
2007-05-11 09:30:00,22.03,22.2,21.92,22.03,70200.0,22.03,22.2,21.92,22.03,70200.0
2007-05-11 10:00:00,22.04,22.08,21.88,21.98,338400.0,22.04,22.08,21.88,21.98,338400.0
2007-05-11 11:00:00,21.98,22.2,21.96,22.13,215500.0,21.98,22.2,21.96,22.13,215500.0
2007-05-11 12:00:00,22.13,22.19,22.06,22.06,176100.0,22.13,22.19,22.06,22.06,176100.0
2007-05-11 13:00:00,22.07,22.14,22.04,22.09,107600.0,22.07,22.14,22.04,22.09,107600.0
2007-05-11 14:00:00,22.1,22.11,22.02,22.11,171100.0,22.1,22.11,22.02,22.11,171100.0
2007-05-11 15:00:00,22.11,22.23,22.1,22.15,692400.0,22.11,22.23,22.1,22.15,692400.0
2007-05-14 09:30:00,22.2,22.34,22.16,22.29,110300.0,22.2,22.34,22.16,22.29,110300.0
2007-05-14 10:00:00,22.3,22.3,22.02,22.02,244500.0,22.3,22.3,22.02,22.02,244500.0
2007-05-14 11:00:00,22.01,22.01,21.9,21.92,2318100.0,22.01,22.01,21.9,21.92,2318100.0
2007-05-14 12:00:00,21.92,21.92,21.74,21.75,426700.0,21.92,21.92,21.74,21.75,426700.0
2007-05-14 13:00:00,21.74,21.87,21.66,21.86,529100.0,21.74,21.87,21.66,21.86,529100.0
2007-05-14 14:00:00,21.86,21.96,21.86,21.9,490200.0,21.86,21.96,21.86,21.9,490200.0
2007-05-14 15:00:00,21.9,22.03,21.85,21.98,918700.0,21.9,22.03,21.85,21.98,918700.0
2007-05-15 09:30:00,22.0,22.0,21.7,21.71,184600.0,22.0,22.0,21.7,21.71,184600.0
2007-05-15 10:00:00,21.72,21.91,21.69,21.74,426100.0,21.72,21.91,21.69,21.74,426100.0
2007-05-15 11:00:00,21.75,21.9,21.73,21.82,247000.0,21.75,21.9,21.73,21.82,247000.0
2007-05-15 12:00:00,21.82,21.87,21.73,21.8,389300.0,21.82,21.87,21.73,21.8,389300.0
2007-05-15 13:00:00,21.8,21.86,21.64,21.66,382800.0,21.8,21.86,21.64,21.66,382800.0
2007-05-15 14:00:00,21.66,21.68,21.51,21.63,547100.0,21.66,21.68,21.51,21.63,547100.0
2007-05-15 15:00:00,21.63,21.68,21.55,21.56,1096700.0,21.63,21.68,21.55,21.56,1096700.0
2007-05-16 09:30:00,21.74,21.75,21.43,21.49,188000.0,21.74,21.75,21.43,21.49,188000.0
2007-05-16 10:00:00,21.5,21.57,21.39,21.45,337700.0,21.5,21.57,21.39,21.45,337700.0
2007-05-16 11:00:00,21.44,21.45,21.22,21.45,512300.0,21.44,21.45,21.22,21.45,512300.0
2007-05-16 12:00:00,21.45,21.45,21.22,21.3,553500.0,21.45,21.45,21.22,21.3,553500.0
2007-05-16 13:00:00,21.3,21.58,21.23,21.4,293100.0,21.3,21.58,21.23,21.4,293100.0
2007-05-16 14:00:00,21.39,21.49,21.39,21.44,260200.0,21.39,21.49,21.39,21.44,260200.0
2007-05-16 15:00:00,21.44,21.61,21.43,21.57,658600.0,21.44,21.61,21.43,21.57,658600.0
2007-05-17 09:30:00,21.54,21.64,21.47,21.51,91300.0,21.54,21.64,21.47,21.51,91300.0
2007-05-17 10:00:00,21.5,21.57,21.42,21.47,197100.0,21.5,21.57,21.42,21.47,197100.0
2007-05-17 11:00:00,21.48,21.55,21.39,21.5,176500.0,21.48,21.55,21.39,21.5,176500.0
2007-05-17 12:00:00,21.5,21.54,21.47,21.5,179900.0,21.5,21.54,21.47,21.5,179900.0
2007-05-17 13:00:00,21.5,21.53,21.48,21.52,113700.0,21.5,21.53,21.48,21.52,113700.0
2007-05-17 14:00:00,21.52,21.56,21.51,21.53,200200.0,21.52,21.56,21.51,21.53,200200.0
2007-05-17 15:00:00,21.53,21.6,21.52,21.54,393400.0,21.53,21.6,21.52,21.54,393400.0
2007-05-18 09:30:00,21.61,21.61,21.37,21.44,372100.0,21.61,21.61,21.37,21.44,372100.0
2007-05-18 10:00:00,21.45,21.72,21.44,21.66,328600.0,21.45,21.72,21.44,21.66,328600.0
2007-05-18 11:00:00,21.66,21.71,21.6,21.61,133300.0,21.66,21.71,21.6,21.61,133300.0
2007-05-18 12:00:00,21.6,21.73,21.59,21.73,323200.0,21.6,21.73,21.59,21.73,323200.0
2007-05-18 13:00:00,21.73,21.74,21.64,21.7,172600.0,21.73,21.74,21.64,21.7,172600.0
2007-05-18 14:00:00,21.7,21.75,21.55,21.66,262700.0,21.7,21.75,21.55,21.66,262700.0
2007-05-18 15:00:00,21.66,21.66,21.61,21.65,389800.0,21.66,21.66,21.61,21.65,389800.0
2007-05-21 09:30:00,21.79,21.79,21.56,21.69,392400.0,21.79,21.79,21.56,21.69,392400.0
2007-05-21 10:00:00,21.69,22.0,21.69,21.99,629200.0,21.69,22.0,21.69,21.99,629200.0
2007-05-21 11:00:00,21.98,22.0,21.92,21.99,558800.0,21.98,22.0,21.92,21.99,558800.0
2007-05-21 12:00:00,21.99,22.01,21.97,21.99,590400.0,21.99,22.01,21.97,21.99,590400.0
2007-05-21 13:00:00,22.0,22.0,21.92,21.94,172100.0,22.0,22.0,21.92,21.94,172100.0
2007-05-21 14:00:00,21.94,21.98,21.88,21.97,414000.0,21.94,21.98,21.88,21.97,414000.0
2007-05-21 15:00:00,21.97,22.0,21.93,21.96,1150200.0,21.97,22.0,21.93,21.96,1150200.0
2007-05-22 09:30:00,21.74,22.0,21.74,21.94,160900.0,21.74,22.0,21.74,21.94,160900.0
2007-05-22 10:00:00,21.95,22.0,21.89,21.95,276600.0,21.95,22.0,21.89,21.95,276600.0
2007-05-22 11:00:00,21.95,22.02,21.95,22.01,395500.0,21.95,22.02,21.95,22.01,395500.0
2007-05-22 12:00:00,22.01,22.01,21.95,21.99,171900.0,22.01,22.01,21.95,21.99,171900.0
2007-05-22 13:00:00,21.99,22.11,21.98,22.06,443100.0,21.99,22.11,21.98,22.06,443100.0
2007-05-22 14:00:00,22.06,22.14,22.05,22.08,405700.0,22.06,22.14,22.05,22.08,405700.0
2007-05-22 15:00:00,22.08,22.13,22.03,22.05,818200.0,22.08,22.13,22.03,22.05,818200.0
2007-05-23 09:30:00,22.02,22.08,21.9,22.07,180400.0,22.02,22.08,21.9,22.07,180400.0
2007-05-23 10:00:00,22.07,22.24,22.01,22.14,535200.0,22.07,22.24,22.01,22.14,535200.0
2007-05-23 11:00:00,22.14,22.19,22.1,22.1,330400.0,22.14,22.19,22.1,22.1,330400.0
2007-05-23 12:00:00,22.1,22.22,22.09,22.19,249000.0,22.1,22.22,22.09,22.19,249000.0
2007-05-23 13:00:00,22.19,22.22,22.08,22.1,311700.0,22.19,22.22,22.08,22.1,311700.0
2007-05-23 14:00:00,22.11,22.15,21.98,21.99,469300.0,22.11,22.15,21.98,21.99,469300.0
2007-05-23 15:00:00,21.99,22.04,21.92,21.99,547900.0,21.99,22.04,21.92,21.99,547900.0
2007-05-24 09:30:00,22.05,22.09,21.82,21.95,301200.0,22.05,22.09,21.82,21.95,301200.0
2007-05-24 10:00:00,21.96,22.04,21.86,21.87,481900.0,21.96,22.04,21.86,21.87,481900.0
2007-05-24 11:00:00,21.87,21.89,21.63,21.65,769900.0,21.87,21.89,21.63,21.65,769900.0
2007-05-24 12:00:00,21.65,21.66,21.27,21.37,819400.0,21.65,21.66,21.27,21.37,819400.0
2007-05-24 13:00:00,21.38,21.5,21.33,21.37,497500.0,21.38,21.5,21.33,21.37,497500.0
2007-05-24 14:00:00,21.38,21.38,21.22,21.3,870100.0,21.38,21.38,21.22,21.3,870100.0
2007-05-24 15:00:00,21.31,21.42,21.14,21.38,1593200.0,21.31,21.42,21.14,21.38,1593200.0
2007-05-25 09:30:00,21.41,21.53,21.23,21.53,275100.0,21.41,21.53,21.23,21.53,275100.0
2007-05-25 10:00:00,21.52,21.58,21.4,21.4,442700.0,21.52,21.58,21.4,21.4,442700.0
2007-05-25 11:00:00,21.4,21.46,21.35,21.43,276100.0,21.4,21.46,21.35,21.43,276100.0
2007-05-25 12:00:00,21.43,21.43,21.31,21.33,346700.0,21.43,21.43,21.31,21.33,346700.0
2007-05-25 13:00:00,21.32,21.49,21.32,21.47,378800.0,21.32,21.49,21.32,21.47,378800.0
2007-05-25 14:00:00,21.46,21.53,21.42,21.5,332300.0,21.46,21.53,21.42,21.5,332300.0
2007-05-25 15:00:00,21.49,22.18,21.41,21.79,1471100.0,21.49,22.18,21.41,21.79,1471100.0
2007-05-29 09:30:00,21.67,21.92,21.56,21.64,394200.0,21.67,21.92,21.56,21.64,394200.0
2007-05-29 10:00:00,21.65,21.7,21.6,21.6,436600.0,21.65,21.7,21.6,21.6,436600.0
2007-05-29 11:00:00,21.6,21.64,21.56,21.58,322400.0,21.6,21.64,21.56,21.58,322400.0
2007-05-29 12:00:00,21.58,21.59,21.5,21.55,288400.0,21.58,21.59,21.5,21.55,288400.0
2007-05-29 13:00:00,21.55,21.56,21.38,21.45,404300.0,21.55,21.56,21.38,21.45,404300.0
2007-05-29 14:00:00,21.46,21.51,21.42,21.49,291500.0,21.46,21.51,21.42,21.49,291500.0
2007-05-29 15:00:00,21.49,21.62,21.47,21.6,891400.0,21.49,21.62,21.47,21.6,891400.0
2007-05-30 09:30:00,21.43,21.64,21.37,21.63,180400.0,21.43,21.64,21.37,21.63,180400.0
2007-05-30 10:00:00,21.63,21.78,21.58,21.77,471300.0,21.63,21.78,21.58,21.77,471300.0
2007-05-30 11:00:00,21.76,21.83,21.76,21.8,470500.0,21.76,21.83,21.76,21.8,470500.0
2007-05-30 12:00:00,21.8,22.02,21.78,22.01,796500.0,21.8,22.02,21.78,22.01,796500.0
2007-05-30 13:00:00,22.01,22.07,22.0,22.02,531600.0,22.01,22.07,22.0,22.02,531600.0
2007-05-30 14:00:00,22.02,22.08,21.83,22.07,775200.0,22.02,22.08,21.83,22.07,775200.0
2007-05-30 15:00:00,22.08,22.2,22.05,22.2,797700.0,22.08,22.2,22.05,22.2,797700.0
2007-05-31 09:30:00,22.13,22.64,22.13,22.55,717900.0,22.13,22.64,22.13,22.55,717900.0
2007-05-31 10:00:00,22.54,22.66,22.5,22.63,1728300.0,22.54,22.66,22.5,22.63,1728300.0
2007-05-31 11:00:00,22.62,22.7,22.55,22.68,869600.0,22.62,22.7,22.55,22.68,869600.0
2007-05-31 12:00:00,22.68,22.7,22.64,22.69,741800.0,22.68,22.7,22.64,22.69,741800.0
2007-05-31 13:00:00,22.68,22.69,22.58,22.66,982500.0,22.68,22.69,22.58,22.66,982500.0
2007-05-31 14:00:00,22.67,22.69,22.66,22.69,663400.0,22.67,22.69,22.66,22.69,663400.0
2007-05-31 15:00:00,22.68,22.74,22.66,22.69,1622900.0,22.68,22.74,22.66,22.69,1622900.0
2007-06-01 09:30:00,22.84,23.0,22.71,22.97,312800.0,22.84,23.0,22.71,22.97,312800.0
2007-06-01 10:00:00,22.96,23.0,22.85,22.92,619400.0,22.96,23.0,22.85,22.92,619400.0
2007-06-01 11:00:00,22.93,22.97,22.9,22.9,319800.0,22.93,22.97,22.9,22.9,319800.0
2007-06-01 12:00:00,22.9,22.91,22.79,22.89,418600.0,22.9,22.91,22.79,22.89,418600.0
2007-06-01 13:00:00,22.9,22.96,22.87,22.92,379100.0,22.9,22.96,22.87,22.92,379100.0
2007-06-01 14:00:00,22.92,22.95,22.89,22.94,272800.0,22.92,22.95,22.89,22.94,272800.0
2007-06-01 15:00:00,22.95,22.99,22.89,22.9,830300.0,22.95,22.99,22.89,22.9,830300.0
2007-06-04 09:30:00,24.81,24.9,24.2,24.3,3943400.0,24.81,24.9,24.2,24.3,3943400.0
2007-06-04 10:00:00,24.3,24.6,24.05,24.5,3111300.0,24.3,24.6,24.05,24.5,3111300.0
2007-06-04 11:00:00,24.5,24.57,24.36,24.37,1638400.0,24.5,24.57,24.36,24.37,1638400.0
2007-06-04 12:00:00,24.36,24.43,24.36,24.38,925900.0,24.36,24.43,24.36,24.38,925900.0
2007-06-04 13:00:00,24.38,24.39,24.07,24.28,2241500.0,24.38,24.39,24.07,24.28,2241500.0
2007-06-04 14:00:00,24.27,24.33,24.23,24.3,2688300.0,24.27,24.33,24.23,24.3,2688300.0
2007-06-04 15:00:00,24.3,24.35,24.16,24.18,5786100.0,24.3,24.35,24.16,24.18,5786100.0
2007-06-05 09:30:00,23.96,24.26,23.88,24.25,918700.0,23.96,24.26,23.88,24.25,918700.0
2007-06-05 10:00:00,24.25,24.31,23.99,24.1,1212000.0,24.25,24.31,23.99,24.1,1212000.0
2007-06-05 11:00:00,24.1,24.18,24.07,24.09,712600.0,24.1,24.18,24.07,24.09,712600.0
2007-06-05 12:00:00,24.08,24.15,24.01,24.14,603200.0,24.08,24.15,24.01,24.14,603200.0
2007-06-05 13:00:00,24.13,24.19,24.07,24.13,380100.0,24.13,24.19,24.07,24.13,380100.0
2007-06-05 14:00:00,24.11,24.23,24.0,24.15,717900.0,24.11,24.23,24.0,24.15,717900.0
2007-06-05 15:00:00,24.15,24.22,24.11,24.2,777800.0,24.15,24.22,24.11,24.2,777800.0
2007-06-06 09:30:00,24.03,24.07,23.69,23.77,530700.0,24.03,24.07,23.69,23.77,530700.0
2007-06-06 10:00:00,23.76,23.9,23.64,23.8,825300.0,23.76,23.9,23.64,23.8,825300.0
2007-06-06 11:00:00,23.79,23.95,23.77,23.9,983900.0,23.79,23.95,23.77,23.9,983900.0
2007-06-06 12:00:00,23.9,23.91,23.87,23.9,744900.0,23.9,23.91,23.87,23.9,744900.0
2007-06-06 13:00:00,23.9,24.1,23.87,24.09,940300.0,23.9,24.1,23.87,24.09,940300.0
2007-06-06 14:00:00,24.09,24.21,24.05,24.19,1436000.0,24.09,24.21,24.05,24.19,1436000.0
2007-06-06 15:00:00,24.19,24.3,24.12,24.19,969200.0,24.19,24.3,24.12,24.19,969200.0
2007-06-07 09:30:00,24.0,24.18,23.85,24.09,366100.0,24.0,24.18,23.85,24.09,366100.0
2007-06-07 10:00:00,24.1,24.15,23.89,24.07,581900.0,24.1,24.15,23.89,24.07,581900.0
2007-06-07 11:00:00,24.07,24.08,23.91,23.94,628400.0,24.07,24.08,23.91,23.94,628400.0
2007-06-07 12:00:00,23.93,24.03,23.92,23.99,498500.0,23.93,24.03,23.92,23.99,498500.0
2007-06-07 13:00:00,23.99,24.0,23.73,23.75,381400.0,23.99,24.0,23.73,23.75,381400.0
2007-06-07 14:00:00,23.75,23.8,23.67,23.72,443500.0,23.75,23.8,23.67,23.72,443500.0
2007-06-07 15:00:00,23.72,23.88,23.69,23.78,878300.0,23.72,23.88,23.69,23.78,878300.0
2007-06-08 09:30:00,23.68,23.7,23.5,23.65,446300.0,23.68,23.7,23.5,23.65,446300.0
2007-06-08 10:00:00,23.65,23.8,23.63,23.72,844600.0,23.65,23.8,23.63,23.72,844600.0
2007-06-08 11:00:00,23.71,23.83,23.65,23.78,385300.0,23.71,23.83,23.65,23.78,385300.0
2007-06-08 12:00:00,23.78,23.78,23.64,23.65,365000.0,23.78,23.78,23.64,23.65,365000.0
2007-06-08 13:00:00,23.64,23.65,23.47,23.53,681900.0,23.64,23.65,23.47,23.53,681900.0
2007-06-08 14:00:00,23.54,23.67,23.52,23.64,538200.0,23.54,23.67,23.52,23.64,538200.0
2007-06-08 15:00:00,23.64,23.81,23.64,23.72,839000.0,23.64,23.81,23.64,23.72,839000.0
2007-06-11 09:30:00,23.68,23.69,23.39,23.48,230700.0,23.68,23.69,23.39,23.48,230700.0
2007-06-11 10:00:00,23.49,23.53,23.32,23.5,641500.0,23.49,23.53,23.32,23.5,641500.0
2007-06-11 11:00:00,23.51,23.61,23.46,23.61,879400.0,23.51,23.61,23.46,23.61,879400.0
2007-06-11 12:00:00,23.6,23.73,23.58,23.72,323600.0,23.6,23.73,23.58,23.72,323600.0
2007-06-11 13:00:00,23.72,23.76,23.6,23.61,453600.0,23.72,23.76,23.6,23.61,453600.0
2007-06-11 14:00:00,23.6,23.71,23.53,23.69,681300.0,23.6,23.71,23.53,23.69,681300.0
2007-06-11 15:00:00,23.68,23.7,23.53,23.57,699800.0,23.68,23.7,23.53,23.57,699800.0
2007-06-12 09:30:00,23.42,23.58,23.24,23.53,295100.0,23.42,23.58,23.24,23.53,295100.0
2007-06-12 10:00:00,23.51,23.61,23.47,23.49,799400.0,23.51,23.61,23.47,23.49,799400.0
2007-06-12 11:00:00,23.5,23.56,23.43,23.48,611400.0,23.5,23.56,23.43,23.48,611400.0
2007-06-12 12:00:00,23.48,23.55,23.41,23.52,685400.0,23.48,23.55,23.41,23.52,685400.0
2007-06-12 13:00:00,23.53,23.66,23.48,23.65,430800.0,23.53,23.66,23.48,23.65,430800.0
2007-06-12 14:00:00,23.65,23.67,23.53,23.58,616300.0,23.65,23.67,23.53,23.58,616300.0
2007-06-12 15:00:00,23.59,23.6,23.39,23.43,912900.0,23.59,23.6,23.39,23.43,912900.0
2007-06-13 09:30:00,23.43,23.43,23.1,23.24,173200.0,23.43,23.43,23.1,23.24,173200.0
2007-06-13 10:00:00,23.24,23.38,23.19,23.29,356900.0,23.24,23.38,23.19,23.29,356900.0
2007-06-13 11:00:00,23.29,23.31,23.21,23.25,280800.0,23.29,23.31,23.21,23.25,280800.0
2007-06-13 12:00:00,23.25,23.29,23.18,23.2,300800.0,23.25,23.29,23.18,23.2,300800.0
2007-06-13 13:00:00,23.2,23.24,23.18,23.21,523400.0,23.2,23.24,23.18,23.21,523400.0
2007-06-13 14:00:00,23.21,23.39,23.18,23.39,384400.0,23.21,23.39,23.18,23.39,384400.0
2007-06-13 15:00:00,23.38,23.4,23.33,23.36,619400.0,23.38,23.4,23.33,23.36,619400.0
2007-06-14 09:30:00,23.37,23.57,23.3,23.57,320200.0,23.37,23.57,23.3,23.57,320200.0
2007-06-14 10:00:00,23.57,23.63,23.34,23.58,938300.0,23.57,23.63,23.34,23.58,938300.0
2007-06-14 11:00:00,23.59,23.6,23.47,23.54,439000.0,23.59,23.6,23.47,23.54,439000.0
2007-06-14 12:00:00,23.53,23.66,23.53,23.63,347400.0,23.53,23.66,23.53,23.63,347400.0
2007-06-14 13:00:00,23.62,23.63,23.53,23.54,360400.0,23.62,23.63,23.53,23.54,360400.0
2007-06-14 14:00:00,23.55,23.6,23.51,23.53,262100.0,23.55,23.6,23.51,23.53,262100.0
2007-06-14 15:00:00,23.54,23.59,23.53,23.56,644200.0,23.54,23.59,23.53,23.56,644200.0
2007-06-15 09:30:00,23.81,23.81,23.43,23.54,962100.0,23.81,23.81,23.43,23.54,962100.0
2007-06-15 10:00:00,23.55,23.59,23.46,23.54,425300.0,23.55,23.59,23.46,23.54,425300.0
2007-06-15 11:00:00,23.54,23.55,23.19,23.25,1000600.0,23.54,23.55,23.19,23.25,1000600.0
2007-06-15 12:00:00,23.25,23.29,23.15,23.21,566800.0,23.25,23.29,23.15,23.21,566800.0
2007-06-15 13:00:00,23.21,23.54,23.2,23.28,410900.0,23.21,23.54,23.2,23.28,410900.0
2007-06-15 14:00:00,23.29,23.35,23.2,23.3,661700.0,23.29,23.35,23.2,23.3,661700.0
2007-06-15 15:00:00,23.29,23.32,23.24,23.3,926000.0,23.29,23.32,23.24,23.3,926000.0
2007-06-18 09:30:00,22.09,22.44,21.78,22.32,1522400.0,22.09,22.44,21.78,22.32,1522400.0
2007-06-18 10:00:00,22.32,22.38,22.0,22.25,1901000.0,22.32,22.38,22.0,22.25,1901000.0
2007-06-18 11:00:00,22.25,22.25,22.1,22.11,1245000.0,22.25,22.25,22.1,22.11,1245000.0
2007-06-18 12:00:00,22.11,22.3,22.09,22.24,730900.0,22.11,22.3,22.09,22.24,730900.0
2007-06-18 13:00:00,22.23,22.35,22.23,22.29,527300.0,22.23,22.35,22.23,22.29,527300.0
2007-06-18 14:00:00,22.3,22.3,22.24,22.25,1064400.0,22.3,22.3,22.24,22.25,1064400.0
2007-06-18 15:00:00,22.26,22.63,22.25,22.59,2096600.0,22.26,22.63,22.25,22.59,2096600.0
2007-06-19 09:30:00,22.58,22.58,22.3,22.51,337800.0,22.58,22.58,22.3,22.51,337800.0
2007-06-19 10:00:00,22.51,22.61,22.5,22.54,723700.0,22.51,22.61,22.5,22.54,723700.0
2007-06-19 11:00:00,22.55,22.55,22.46,22.49,777200.0,22.55,22.55,22.46,22.49,777200.0
2007-06-19 12:00:00,22.49,22.55,22.48,22.53,674900.0,22.49,22.55,22.48,22.53,674900.0
2007-06-19 13:00:00,22.53,22.62,22.5,22.51,534000.0,22.53,22.62,22.5,22.51,534000.0
2007-06-19 14:00:00,22.51,22.53,22.47,22.49,871500.0,22.51,22.53,22.47,22.49,871500.0
2007-06-19 15:00:00,22.49,22.63,22.49,22.59,1286400.0,22.49,22.63,22.49,22.59,1286400.0
2007-06-20 09:30:00,22.56,22.71,22.53,22.66,233200.0,22.56,22.71,22.53,22.66,233200.0
2007-06-20 10:00:00,22.65,22.65,22.42,22.48,525600.0,22.65,22.65,22.42,22.48,525600.0
2007-06-20 11:00:00,22.49,22.5,22.35,22.37,646600.0,22.49,22.5,22.35,22.37,646600.0
2007-06-20 12:00:00,22.36,22.45,22.35,22.4,184300.0,22.36,22.45,22.35,22.4,184300.0
2007-06-20 13:00:00,22.4,22.4,22.26,22.27,592000.0,22.4,22.4,22.26,22.27,592000.0
2007-06-20 14:00:00,22.26,22.34,22.13,22.18,904500.0,22.26,22.34,22.13,22.18,904500.0
2007-06-20 15:00:00,22.18,22.3,22.14,22.21,979200.0,22.18,22.3,22.14,22.21,979200.0
2007-06-21 09:30:00,22.21,22.3,21.86,21.88,279300.0,22.21,22.3,21.86,21.88,279300.0
2007-06-21 10:00:00,21.88,22.04,21.79,21.98,928000.0,21.88,22.04,21.79,21.98,928000.0
2007-06-21 11:00:00,21.98,22.01,21.81,21.86,549100.0,21.98,22.01,21.81,21.86,549100.0
2007-06-21 12:00:00,21.87,21.91,21.86,21.89,440200.0,21.87,21.91,21.86,21.89,440200.0
2007-06-21 13:00:00,21.88,21.97,21.88,21.95,475300.0,21.88,21.97,21.88,21.95,475300.0
2007-06-21 14:00:00,21.95,21.95,21.85,21.87,496200.0,21.95,21.95,21.85,21.87,496200.0
2007-06-21 15:00:00,21.86,21.95,21.82,21.86,1791200.0,21.86,21.95,21.82,21.86,1791200.0
2007-06-22 09:30:00,21.79,21.85,21.59,21.73,288400.0,21.79,21.85,21.59,21.73,288400.0
2007-06-22 10:00:00,21.72,21.97,21.66,21.96,515700.0,21.72,21.97,21.66,21.96,515700.0
2007-06-22 11:00:00,21.96,21.99,21.81,21.9,337800.0,21.96,21.99,21.81,21.9,337800.0
2007-06-22 12:00:00,21.9,21.92,21.74,21.87,419400.0,21.9,21.92,21.74,21.87,419400.0
2007-06-22 13:00:00,21.87,21.94,21.83,21.88,357400.0,21.87,21.94,21.83,21.88,357400.0
2007-06-22 14:00:00,21.89,21.94,21.88,21.89,184900.0,21.89,21.94,21.88,21.89,184900.0
2007-06-22 15:00:00,21.9,21.93,21.87,21.9,649600.0,21.9,21.93,21.87,21.9,649600.0
2007-06-25 09:30:00,21.87,21.99,21.79,21.9,213300.0,21.87,21.99,21.79,21.9,213300.0
2007-06-25 10:00:00,21.9,22.17,21.9,22.09,416800.0,21.9,22.17,21.9,22.09,416800.0
2007-06-25 11:00:00,22.09,22.12,21.91,21.93,373900.0,22.09,22.12,21.91,21.93,373900.0
2007-06-25 12:00:00,21.95,22.04,21.92,21.96,182700.0,21.95,22.04,21.92,21.96,182700.0
2007-06-25 13:00:00,21.96,21.99,21.89,21.98,207600.0,21.96,21.99,21.89,21.98,207600.0
2007-06-25 14:00:00,21.98,22.01,21.68,21.74,655900.0,21.98,22.01,21.68,21.74,655900.0
2007-06-25 15:00:00,21.74,21.86,21.71,21.75,691000.0,21.74,21.86,21.71,21.75,691000.0
2007-06-26 09:30:00,21.87,22.12,21.74,22.02,271500.0,21.87,22.12,21.74,22.02,271500.0
2007-06-26 10:00:00,22.01,22.01,21.69,21.74,664400.0,22.01,22.01,21.69,21.74,664400.0
2007-06-26 11:00:00,21.74,22.08,21.7,22.08,337000.0,21.74,22.08,21.7,22.08,337000.0
2007-06-26 12:00:00,22.08,22.08,21.89,21.93,228000.0,22.08,22.08,21.89,21.93,228000.0
2007-06-26 13:00:00,21.92,21.98,21.82,21.83,258500.0,21.92,21.98,21.82,21.83,258500.0
2007-06-26 14:00:00,21.82,21.87,21.72,21.75,369000.0,21.82,21.87,21.72,21.75,369000.0
2007-06-26 15:00:00,21.75,21.8,21.69,21.74,1240500.0,21.75,21.8,21.69,21.74,1240500.0
2007-06-27 09:30:00,21.57,21.84,21.56,21.83,139600.0,21.57,21.84,21.56,21.83,139600.0
2007-06-27 10:00:00,21.82,21.94,21.77,21.88,292900.0,21.82,21.94,21.77,21.88,292900.0
2007-06-27 11:00:00,21.88,21.96,21.73,21.77,346400.0,21.88,21.96,21.73,21.77,346400.0
2007-06-27 12:00:00,21.78,21.82,21.77,21.8,402600.0,21.78,21.82,21.77,21.8,402600.0
2007-06-27 13:00:00,21.79,21.84,21.73,21.79,341200.0,21.79,21.84,21.73,21.79,341200.0
2007-06-27 14:00:00,21.8,21.96,21.79,21.93,333700.0,21.8,21.96,21.79,21.93,333700.0
2007-06-27 15:00:00,21.92,22.06,21.92,22.06,493300.0,21.92,22.06,21.92,22.06,493300.0
2007-06-28 09:30:00,21.89,21.95,21.89,21.95,145600.0,21.89,21.95,21.89,21.95,145600.0
2007-06-28 10:00:00,21.96,22.01,21.93,21.97,252500.0,21.96,22.01,21.93,21.97,252500.0
2007-06-28 11:00:00,21.97,22.12,21.94,22.12,196400.0,21.97,22.12,21.94,22.12,196400.0
2007-06-28 12:00:00,22.12,22.12,22.06,22.09,146800.0,22.12,22.12,22.06,22.09,146800.0
2007-06-28 13:00:00,22.1,22.13,22.01,22.12,584600.0,22.1,22.13,22.01,22.12,584600.0
2007-06-28 14:00:00,22.11,22.13,21.94,22.0,764200.0,22.11,22.13,21.94,22.0,764200.0
2007-06-28 15:00:00,22.0,22.09,21.94,21.97,992200.0,22.0,22.09,21.94,21.97,992200.0
2007-06-29 09:30:00,22.06,22.08,21.73,21.94,255700.0,22.06,22.08,21.73,21.94,255700.0
2007-06-29 10:00:00,21.94,22.0,21.87,21.94,233900.0,21.94,22.0,21.87,21.94,233900.0
2007-06-29 11:00:00,21.95,21.95,21.87,21.92,170900.0,21.95,21.95,21.87,21.92,170900.0
2007-06-29 12:00:00,21.92,21.95,21.89,21.92,233500.0,21.92,21.95,21.89,21.92,233500.0
2007-06-29 13:00:00,21.91,21.98,21.88,21.92,230900.0,21.91,21.98,21.88,21.92,230900.0
2007-06-29 14:00:00,21.93,21.93,21.83,21.88,288900.0,21.93,21.93,21.83,21.88,288900.0
2007-06-29 15:00:00,21.88,21.99,21.79,21.95,683600.0,21.88,21.99,21.79,21.95,683600.0
2007-07-02 09:30:00,22.02,22.13,21.79,22.0,158700.0,22.02,22.13,21.79,22.0,158700.0
2007-07-02 10:00:00,22.01,22.09,21.96,22.06,197600.0,22.01,22.09,21.96,22.06,197600.0
2007-07-02 11:00:00,22.07,22.07,22.05,22.05,93200.0,22.07,22.07,22.05,22.05,93200.0
2007-07-02 12:00:00,22.05,22.06,22.01,22.02,134400.0,22.05,22.06,22.01,22.02,134400.0
2007-07-02 13:00:00,22.02,22.02,21.99,22.0,267700.0,22.02,22.02,21.99,22.0,267700.0
2007-07-02 14:00:00,22.0,22.0,21.97,21.98,182500.0,22.0,22.0,21.97,21.98,182500.0
2007-07-02 15:00:00,21.99,21.99,21.88,21.97,773000.0,21.99,21.99,21.88,21.97,773000.0
2007-07-03 09:30:00,22.06,22.09,21.86,21.89,56400.0,22.06,22.09,21.86,21.89,56400.0
2007-07-03 10:00:00,21.89,22.02,21.86,21.99,194800.0,21.89,22.02,21.86,21.99,194800.0
2007-07-03 11:00:00,21.99,22.1,21.98,22.01,180700.0,21.99,22.1,21.98,22.01,180700.0
2007-07-03 12:00:00,22.0,22.04,21.92,21.97,194700.0,22.0,22.04,21.92,21.97,194700.0
2007-07-05 09:30:00,21.92,22.05,21.7,21.74,184300.0,21.92,22.05,21.7,21.74,184300.0
2007-07-05 10:00:00,21.74,21.9,21.74,21.9,643400.0,21.74,21.9,21.74,21.9,643400.0
2007-07-05 11:00:00,21.9,21.97,21.79,21.82,313700.0,21.9,21.97,21.79,21.82,313700.0
2007-07-05 12:00:00,21.83,21.95,21.8,21.94,462000.0,21.83,21.95,21.8,21.94,462000.0
2007-07-05 13:00:00,21.95,22.01,21.92,21.98,145400.0,21.95,22.01,21.92,21.98,145400.0
2007-07-05 14:00:00,22.0,22.0,21.97,21.99,174200.0,22.0,22.0,21.97,21.99,174200.0
2007-07-05 15:00:00,21.99,22.01,21.92,22.0,467400.0,21.99,22.01,21.92,22.0,467400.0
2007-07-06 09:30:00,22.0,22.04,21.85,21.91,146400.0,22.0,22.04,21.85,21.91,146400.0
2007-07-06 10:00:00,21.91,21.95,21.88,21.9,317500.0,21.91,21.95,21.88,21.9,317500.0
2007-07-06 11:00:00,21.91,22.03,21.9,22.0,364900.0,21.91,22.03,21.9,22.0,364900.0
2007-07-06 12:00:00,22.0,22.04,21.98,21.99,294500.0,22.0,22.04,21.98,21.99,294500.0
2007-07-06 13:00:00,21.99,22.01,21.99,22.0,486900.0,21.99,22.01,21.99,22.0,486900.0
2007-07-06 14:00:00,22.01,22.01,21.99,22.0,501500.0,22.01,22.01,21.99,22.0,501500.0
2007-07-06 15:00:00,22.01,22.05,21.97,22.05,828200.0,22.01,22.05,21.97,22.05,828200.0
2007-07-09 09:30:00,22.01,22.08,21.84,21.86,268800.0,22.01,22.08,21.84,21.86,268800.0
2007-07-09 10:00:00,21.87,21.95,21.85,21.89,441000.0,21.87,21.95,21.85,21.89,441000.0
2007-07-09 11:00:00,21.89,21.98,21.86,21.86,210200.0,21.89,21.98,21.86,21.86,210200.0
2007-07-09 12:00:00,21.86,22.0,21.85,22.0,214700.0,21.86,22.0,21.85,22.0,214700.0
2007-07-09 13:00:00,22.0,22.06,22.0,22.06,121700.0,22.0,22.06,22.0,22.06,121700.0
2007-07-09 14:00:00,22.06,22.06,22.0,22.06,142400.0,22.06,22.06,22.0,22.06,142400.0
2007-07-09 15:00:00,22.05,22.08,21.97,22.0,404900.0,22.05,22.08,21.97,22.0,404900.0
2007-07-10 09:30:00,21.86,22.07,21.75,21.75,111300.0,21.86,22.07,21.75,21.75,111300.0
2007-07-10 10:00:00,21.75,21.82,21.66,21.67,554300.0,21.75,21.82,21.66,21.67,554300.0
2007-07-10 11:00:00,21.66,21.78,21.66,21.69,309700.0,21.66,21.78,21.66,21.69,309700.0
2007-07-10 12:00:00,21.7,21.79,21.69,21.7,111100.0,21.7,21.79,21.69,21.7,111100.0
2007-07-10 13:00:00,21.7,21.81,21.66,21.7,453900.0,21.7,21.81,21.66,21.7,453900.0
2007-07-10 14:00:00,21.71,21.75,21.64,21.68,230200.0,21.71,21.75,21.64,21.68,230200.0
2007-07-10 15:00:00,21.68,21.74,21.56,21.65,623600.0,21.68,21.74,21.56,21.65,623600.0
2007-07-11 09:30:00,21.57,21.75,21.56,21.62,84800.0,21.57,21.75,21.56,21.62,84800.0
2007-07-11 10:00:00,21.65,21.81,21.61,21.8,650600.0,21.65,21.81,21.61,21.8,650600.0
2007-07-11 11:00:00,21.79,21.8,21.65,21.7,291700.0,21.79,21.8,21.65,21.7,291700.0
2007-07-11 12:00:00,21.71,21.78,21.61,21.64,192700.0,21.71,21.78,21.61,21.64,192700.0
2007-07-11 13:00:00,21.64,21.71,21.61,21.62,227600.0,21.64,21.71,21.61,21.62,227600.0
2007-07-11 14:00:00,21.62,21.7,21.57,21.64,293100.0,21.62,21.7,21.57,21.64,293100.0
2007-07-11 15:00:00,21.64,21.68,21.6,21.64,503400.0,21.64,21.68,21.6,21.64,503400.0
2007-07-12 09:30:00,21.6,21.87,21.6,21.64,389900.0,21.6,21.87,21.6,21.64,389900.0
2007-07-12 10:00:00,21.67,21.74,21.55,21.72,334700.0,21.67,21.74,21.55,21.72,334700.0
2007-07-12 11:00:00,21.72,21.74,21.59,21.6,381500.0,21.72,21.74,21.59,21.6,381500.0
2007-07-12 12:00:00,21.6,21.77,21.53,21.56,958500.0,21.6,21.77,21.53,21.56,958500.0
2007-07-12 13:00:00,21.56,21.63,21.51,21.57,576200.0,21.56,21.63,21.51,21.57,576200.0
2007-07-12 14:00:00,21.57,21.65,21.55,21.61,535200.0,21.57,21.65,21.55,21.61,535200.0
2007-07-12 15:00:00,21.6,21.68,21.57,21.65,1108600.0,21.6,21.68,21.57,21.65,1108600.0
2007-07-13 09:30:00,21.57,21.83,21.57,21.76,159500.0,21.57,21.83,21.57,21.76,159500.0
2007-07-13 10:00:00,21.76,21.83,21.68,21.75,368400.0,21.76,21.83,21.68,21.75,368400.0
2007-07-13 11:00:00,21.76,21.83,21.72,21.73,274800.0,21.76,21.83,21.72,21.73,274800.0
2007-07-13 12:00:00,21.73,21.79,21.72,21.75,210400.0,21.73,21.79,21.72,21.75,210400.0
2007-07-13 13:00:00,21.75,21.79,21.68,21.72,273900.0,21.75,21.79,21.68,21.72,273900.0
2007-07-13 14:00:00,21.72,21.74,21.64,21.72,388900.0,21.72,21.74,21.64,21.72,388900.0
2007-07-13 15:00:00,21.71,21.75,21.64,21.69,601600.0,21.71,21.75,21.64,21.69,601600.0
2007-07-16 09:30:00,21.61,21.74,21.61,21.74,96600.0,21.61,21.74,21.61,21.74,96600.0
2007-07-16 10:00:00,21.74,21.99,21.7,21.98,358200.0,21.74,21.99,21.7,21.98,358200.0
2007-07-16 11:00:00,21.98,22.09,21.97,22.08,458600.0,21.98,22.09,21.97,22.08,458600.0
2007-07-16 12:00:00,22.08,22.11,21.98,21.99,397400.0,22.08,22.11,21.98,21.99,397400.0
2007-07-16 13:00:00,21.98,22.03,21.92,21.97,400100.0,21.98,22.03,21.92,21.97,400100.0
2007-07-16 14:00:00,21.99,22.04,21.96,22.01,480500.0,21.99,22.04,21.96,22.01,480500.0
2007-07-16 15:00:00,22.02,22.11,21.99,22.05,838300.0,22.02,22.11,21.99,22.05,838300.0
2007-07-17 09:30:00,22.05,22.24,22.01,22.23,154600.0,22.05,22.24,22.01,22.23,154600.0
2007-07-17 10:00:00,22.23,22.23,22.04,22.12,343000.0,22.23,22.23,22.04,22.12,343000.0
2007-07-17 11:00:00,22.12,22.15,22.06,22.14,206400.0,22.12,22.15,22.06,22.14,206400.0
2007-07-17 12:00:00,22.14,22.22,22.1,22.17,211600.0,22.14,22.22,22.1,22.17,211600.0
2007-07-17 13:00:00,22.17,22.27,22.13,22.24,189600.0,22.17,22.27,22.13,22.24,189600.0
2007-07-17 14:00:00,22.24,22.32,22.21,22.32,375900.0,22.24,22.32,22.21,22.32,375900.0
2007-07-17 15:00:00,22.32,22.38,22.25,22.29,651600.0,22.32,22.38,22.25,22.29,651600.0
2007-07-18 09:30:00,22.22,22.56,22.22,22.4,388600.0,22.22,22.56,22.22,22.4,388600.0
2007-07-18 10:00:00,22.4,22.43,22.28,22.28,1113800.0,22.4,22.43,22.28,22.28,1113800.0
2007-07-18 11:00:00,22.28,22.33,22.16,22.22,600800.0,22.28,22.33,22.16,22.22,600800.0
2007-07-18 12:00:00,22.22,22.3,22.17,22.26,527600.0,22.22,22.3,22.17,22.26,527600.0
2007-07-18 13:00:00,22.26,22.3,22.16,22.25,265600.0,22.26,22.3,22.16,22.25,265600.0
2007-07-18 14:00:00,22.25,22.29,22.22,22.27,294900.0,22.25,22.29,22.22,22.27,294900.0
2007-07-18 15:00:00,22.27,22.4,22.24,22.35,1720100.0,22.27,22.4,22.24,22.35,1720100.0
2007-07-19 09:30:00,22.52,22.55,22.38,22.52,162300.0,22.52,22.55,22.38,22.52,162300.0
2007-07-19 10:00:00,22.51,22.59,22.42,22.54,1280100.0,22.51,22.59,22.42,22.54,1280100.0
2007-07-19 11:00:00,22.54,22.62,22.52,22.55,358200.0,22.54,22.62,22.52,22.55,358200.0
2007-07-19 12:00:00,22.54,22.68,22.51,22.68,335700.0,22.54,22.68,22.51,22.68,335700.0
2007-07-19 13:00:00,22.68,22.68,22.6,22.66,213700.0,22.68,22.68,22.6,22.66,213700.0
2007-07-19 14:00:00,22.65,22.69,22.6,22.67,324500.0,22.65,22.69,22.6,22.67,324500.0
2007-07-19 15:00:00,22.66,22.76,22.65,22.67,868100.0,22.66,22.76,22.65,22.67,868100.0
2007-07-20 09:30:00,22.78,22.81,22.65,22.67,649000.0,22.78,22.81,22.65,22.67,649000.0
2007-07-20 10:00:00,22.67,22.71,22.63,22.69,825300.0,22.67,22.71,22.63,22.69,825300.0
2007-07-20 11:00:00,22.69,22.69,22.52,22.52,778900.0,22.69,22.69,22.52,22.52,778900.0
2007-07-20 12:00:00,22.52,22.61,22.44,22.49,563000.0,22.52,22.61,22.44,22.49,563000.0
2007-07-20 13:00:00,22.49,22.64,22.48,22.56,681600.0,22.49,22.64,22.48,22.56,681600.0
2007-07-20 14:00:00,22.56,22.66,22.53,22.55,613900.0,22.56,22.66,22.53,22.55,613900.0
2007-07-20 15:00:00,22.55,22.58,22.47,22.52,1261700.0,22.55,22.58,22.47,22.52,1261700.0
2007-07-23 09:30:00,22.62,22.65,22.44,22.64,214100.0,22.62,22.65,22.44,22.64,214100.0
2007-07-23 10:00:00,22.64,22.69,22.54,22.62,1215400.0,22.64,22.69,22.54,22.62,1215400.0
2007-07-23 11:00:00,22.62,22.63,22.58,22.59,406100.0,22.62,22.63,22.58,22.59,406100.0
2007-07-23 12:00:00,22.59,22.63,22.59,22.61,474100.0,22.59,22.63,22.59,22.61,474100.0
2007-07-23 13:00:00,22.61,22.61,22.49,22.51,606000.0,22.61,22.61,22.49,22.51,606000.0
2007-07-23 14:00:00,22.51,22.6,22.45,22.6,290800.0,22.51,22.6,22.45,22.6,290800.0
2007-07-23 15:00:00,22.6,22.6,22.47,22.48,704900.0,22.6,22.6,22.47,22.48,704900.0
2007-07-24 09:30:00,22.54,22.65,22.27,22.3,214400.0,22.54,22.65,22.27,22.3,214400.0
2007-07-24 10:00:00,22.32,22.41,22.15,22.29,489200.0,22.32,22.41,22.15,22.29,489200.0
2007-07-24 11:00:00,22.3,22.44,22.26,22.39,425700.0,22.3,22.44,22.26,22.39,425700.0
2007-07-24 12:00:00,22.4,22.52,22.35,22.43,372300.0,22.4,22.52,22.35,22.43,372300.0
2007-07-24 13:00:00,22.43,22.51,22.4,22.4,322700.0,22.43,22.51,22.4,22.4,322700.0
2007-07-24 14:00:00,22.41,22.45,22.32,22.33,626500.0,22.41,22.45,22.32,22.33,626500.0
2007-07-24 15:00:00,22.34,22.44,22.0,22.44,1116500.0,22.34,22.44,22.0,22.44,1116500.0
2007-07-25 09:30:00,22.5,22.65,22.32,22.64,215300.0,22.5,22.65,22.32,22.64,215300.0
2007-07-25 10:00:00,22.63,22.65,22.17,22.31,580100.0,22.63,22.65,22.17,22.31,580100.0
2007-07-25 11:00:00,22.31,22.4,22.21,22.32,503400.0,22.31,22.4,22.21,22.32,503400.0
2007-07-25 12:00:00,22.32,22.4,22.26,22.34,296600.0,22.32,22.4,22.26,22.34,296600.0
2007-07-25 13:00:00,22.33,22.39,22.29,22.35,418300.0,22.33,22.39,22.29,22.35,418300.0
2007-07-25 14:00:00,22.35,22.45,22.21,22.42,464500.0,22.35,22.45,22.21,22.42,464500.0
2007-07-25 15:00:00,22.41,22.65,22.41,22.43,493600.0,22.41,22.65,22.41,22.43,493600.0
2007-07-26 09:30:00,21.25,22.99,20.65,22.5,710200.0,21.25,22.99,20.65,22.5,710200.0
2007-07-26 10:00:00,22.5,22.58,22.32,22.32,1045300.0,22.5,22.58,22.32,22.32,1045300.0
2007-07-26 11:00:00,22.32,22.33,21.97,22.15,732400.0,22.32,22.33,21.97,22.15,732400.0
2007-07-26 12:00:00,22.15,22.15,21.63,21.73,872500.0,22.15,22.15,21.63,21.73,872500.0
2007-07-26 13:00:00,21.74,21.83,21.56,21.7,854200.0,21.74,21.83,21.56,21.7,854200.0
2007-07-26 14:00:00,21.7,21.78,21.51,21.59,778400.0,21.7,21.78,21.51,21.59,778400.0
2007-07-26 15:00:00,21.6,22.04,21.56,22.01,1386600.0,21.6,22.04,21.56,22.01,1386600.0
2007-07-27 09:30:00,22.17,22.19,21.56,21.72,316900.0,22.17,22.19,21.56,21.72,316900.0
2007-07-27 10:00:00,21.72,21.93,21.64,21.84,607200.0,21.72,21.93,21.64,21.84,607200.0
2007-07-27 11:00:00,21.85,21.88,21.68,21.73,478400.0,21.85,21.88,21.68,21.73,478400.0
2007-07-27 12:00:00,21.73,21.82,21.62,21.76,725200.0,21.73,21.82,21.62,21.76,725200.0
2007-07-27 13:00:00,21.77,21.82,21.62,21.74,361900.0,21.77,21.82,21.62,21.74,361900.0
2007-07-27 14:00:00,21.74,21.78,21.66,21.72,423900.0,21.74,21.78,21.66,21.72,423900.0
2007-07-27 15:00:00,21.71,21.72,21.55,21.56,865400.0,21.71,21.72,21.55,21.56,865400.0
2007-07-30 09:30:00,21.67,21.82,21.43,21.73,338800.0,21.67,21.82,21.43,21.73,338800.0
2007-07-30 10:00:00,21.73,21.83,21.59,21.75,708000.0,21.73,21.83,21.59,21.75,708000.0
2007-07-30 11:00:00,21.76,21.81,21.63,21.67,599800.0,21.76,21.81,21.63,21.67,599800.0
2007-07-30 12:00:00,21.67,21.73,21.6,21.69,312900.0,21.67,21.73,21.6,21.69,312900.0
2007-07-30 13:00:00,21.68,21.73,21.68,21.73,363000.0,21.68,21.73,21.68,21.73,363000.0
2007-07-30 14:00:00,21.73,21.73,21.66,21.7,406000.0,21.73,21.73,21.66,21.7,406000.0
2007-07-30 15:00:00,21.7,21.72,21.6,21.67,1229600.0,21.7,21.72,21.6,21.67,1229600.0
2007-07-31 09:30:00,21.7,21.84,21.67,21.83,1024200.0,21.7,21.84,21.67,21.83,1024200.0
2007-07-31 10:00:00,21.83,21.9,21.76,21.8,747100.0,21.83,21.9,21.76,21.8,747100.0
2007-07-31 11:00:00,21.8,21.96,21.8,21.93,364100.0,21.8,21.96,21.8,21.93,364100.0
2007-07-31 12:00:00,21.93,22.0,21.85,21.91,312300.0,21.93,22.0,21.85,21.91,312300.0
2007-07-31 13:00:00,21.9,21.92,21.7,21.81,464400.0,21.9,21.92,21.7,21.81,464400.0
2007-07-31 14:00:00,21.82,21.84,21.51,21.53,786100.0,21.82,21.84,21.51,21.53,786100.0
2007-07-31 15:00:00,21.53,21.73,21.4,21.4,1001200.0,21.53,21.73,21.4,21.4,1001200.0
2007-08-01 09:30:00,21.25,21.42,21.2,21.33,467700.0,21.25,21.42,21.2,21.33,467700.0
2007-08-01 10:00:00,21.32,21.47,21.25,21.27,759600.0,21.32,21.47,21.25,21.27,759600.0
2007-08-01 11:00:00,21.27,21.48,21.21,21.48,395000.0,21.27,21.48,21.21,21.48,395000.0
2007-08-01 12:00:00,21.48,21.48,21.31,21.37,488700.0,21.48,21.48,21.31,21.37,488700.0
2007-08-01 13:00:00,21.38,21.38,21.23,21.34,593400.0,21.38,21.38,21.23,21.34,593400.0
2007-08-01 14:00:00,21.34,21.45,21.26,21.31,764100.0,21.34,21.45,21.26,21.31,764100.0
2007-08-01 15:00:00,21.32,21.44,21.13,21.44,905800.0,21.32,21.44,21.13,21.44,905800.0
2007-08-02 09:30:00,21.4,21.45,21.11,21.45,207400.0,21.4,21.45,21.11,21.45,207400.0
2007-08-02 10:00:00,21.44,21.47,21.26,21.39,399500.0,21.44,21.47,21.26,21.39,399500.0
2007-08-02 11:00:00,21.39,21.43,21.3,21.41,319500.0,21.39,21.43,21.3,21.41,319500.0
2007-08-02 12:00:00,21.4,21.42,21.32,21.33,260200.0,21.4,21.42,21.32,21.33,260200.0
2007-08-02 13:00:00,21.32,21.33,21.19,21.22,414400.0,21.32,21.33,21.19,21.22,414400.0
2007-08-02 14:00:00,21.21,21.27,21.14,21.21,563600.0,21.21,21.27,21.14,21.21,563600.0
2007-08-02 15:00:00,21.2,21.31,21.19,21.26,884800.0,21.2,21.31,21.19,21.26,884800.0
2007-08-03 09:30:00,21.3,21.33,21.06,21.07,141500.0,21.3,21.33,21.06,21.07,141500.0
2007-08-03 10:00:00,21.06,21.09,20.97,21.07,444600.0,21.06,21.09,20.97,21.07,444600.0
2007-08-03 11:00:00,21.06,21.08,21.0,21.02,610500.0,21.06,21.08,21.0,21.02,610500.0
2007-08-03 12:00:00,21.01,21.05,20.98,21.0,348300.0,21.01,21.05,20.98,21.0,348300.0
2007-08-03 13:00:00,21.0,21.0,20.92,20.95,189700.0,21.0,21.0,20.92,20.95,189700.0
2007-08-03 14:00:00,20.96,20.99,20.81,20.85,582100.0,20.96,20.99,20.81,20.85,582100.0
2007-08-03 15:00:00,20.85,20.85,20.67,20.76,1238000.0,20.85,20.85,20.67,20.76,1238000.0
2007-08-06 09:30:00,20.88,20.91,20.58,20.78,477300.0,20.88,20.91,20.58,20.78,477300.0
2007-08-06 10:00:00,20.78,20.78,20.48,20.52,727700.0,20.78,20.78,20.48,20.52,727700.0
2007-08-06 11:00:00,20.52,20.64,20.43,20.59,684600.0,20.52,20.64,20.43,20.59,684600.0
2007-08-06 12:00:00,20.59,20.75,20.55,20.73,496700.0,20.59,20.75,20.55,20.73,496700.0
2007-08-06 13:00:00,20.74,20.74,20.6,20.62,350600.0,20.74,20.74,20.6,20.62,350600.0
2007-08-06 14:00:00,20.62,20.8,20.59,20.79,508300.0,20.62,20.8,20.59,20.79,508300.0
2007-08-06 15:00:00,20.79,20.86,20.67,20.74,926100.0,20.79,20.86,20.67,20.74,926100.0
2007-08-07 09:30:00,20.64,20.64,20.23,20.58,328300.0,20.64,20.64,20.23,20.58,328300.0
2007-08-07 10:00:00,20.59,20.67,20.44,20.44,832500.0,20.59,20.67,20.44,20.44,832500.0
2007-08-07 11:00:00,20.45,20.52,20.43,20.45,495600.0,20.45,20.52,20.43,20.45,495600.0
2007-08-07 12:00:00,20.44,20.51,20.3,20.3,369600.0,20.44,20.51,20.3,20.3,369600.0
2007-08-07 13:00:00,20.3,20.33,20.2,20.23,499600.0,20.3,20.33,20.2,20.23,499600.0
2007-08-07 14:00:00,20.24,20.25,19.93,20.05,1096500.0,20.24,20.25,19.93,20.05,1096500.0
2007-08-07 15:00:00,20.05,20.33,20.03,20.24,1830400.0,20.05,20.33,20.03,20.24,1830400.0
2007-08-08 09:30:00,20.32,20.38,20.03,20.03,370000.0,20.32,20.38,20.03,20.03,370000.0
2007-08-08 10:00:00,20.04,20.15,19.79,19.79,1051000.0,20.04,20.15,19.79,19.79,1051000.0
2007-08-08 11:00:00,19.8,19.81,19.54,19.77,1034300.0,19.8,19.81,19.54,19.77,1034300.0
2007-08-08 12:00:00,19.78,19.95,19.76,19.93,623800.0,19.78,19.95,19.76,19.93,623800.0
2007-08-08 13:00:00,19.93,20.0,19.83,19.98,630600.0,19.93,20.0,19.83,19.98,630600.0
2007-08-08 14:00:00,19.98,19.98,19.85,19.86,862700.0,19.98,19.98,19.85,19.86,862700.0
2007-08-08 15:00:00,19.86,20.03,19.75,20.0,1366400.0,19.86,20.03,19.75,20.0,1366400.0
2007-08-09 09:30:00,19.81,19.97,19.53,19.78,330600.0,19.81,19.97,19.53,19.78,330600.0
2007-08-09 10:00:00,19.76,19.96,19.65,19.96,648600.0,19.76,19.96,19.65,19.96,648600.0
2007-08-09 11:00:00,19.95,20.3,19.91,20.24,857100.0,19.95,20.3,19.91,20.24,857100.0
2007-08-09 12:00:00,20.24,20.8,20.23,20.63,811500.0,20.24,20.8,20.23,20.63,811500.0
2007-08-09 13:00:00,20.63,20.66,20.27,20.36,578900.0,20.63,20.66,20.27,20.36,578900.0
2007-08-09 14:00:00,20.36,20.36,20.17,20.17,440100.0,20.36,20.36,20.17,20.17,440100.0
2007-08-09 15:00:00,20.17,20.42,19.82,19.97,1312700.0,20.17,20.42,19.82,19.97,1312700.0
2007-08-10 09:30:00,19.6,19.93,19.53,19.77,248900.0,19.6,19.93,19.53,19.77,248900.0
2007-08-10 10:00:00,19.77,19.94,19.75,19.93,447400.0,19.77,19.94,19.75,19.93,447400.0
2007-08-10 11:00:00,19.93,20.5,19.93,20.5,653600.0,19.93,20.5,19.93,20.5,653600.0
2007-08-10 12:00:00,20.5,20.62,20.38,20.38,662600.0,20.5,20.62,20.38,20.38,662600.0
2007-08-10 13:00:00,20.39,20.42,20.0,20.03,479000.0,20.39,20.42,20.0,20.03,479000.0
2007-08-10 14:00:00,20.03,20.24,20.0,20.19,540400.0,20.03,20.24,20.0,20.19,540400.0
2007-08-10 15:00:00,20.19,20.37,20.07,20.27,858000.0,20.19,20.37,20.07,20.27,858000.0
2007-08-13 09:30:00,20.29,20.53,20.29,20.42,250400.0,20.29,20.53,20.29,20.42,250400.0
2007-08-13 10:00:00,20.42,20.98,20.41,20.89,819100.0,20.42,20.98,20.41,20.89,819100.0
2007-08-13 11:00:00,20.89,20.97,20.81,20.92,650900.0,20.89,20.97,20.81,20.92,650900.0
2007-08-13 12:00:00,20.93,20.93,20.84,20.9,349800.0,20.93,20.93,20.84,20.9,349800.0
2007-08-13 13:00:00,20.9,20.95,20.88,20.9,542000.0,20.9,20.95,20.88,20.9,542000.0
2007-08-13 14:00:00,20.9,20.92,20.85,20.89,453200.0,20.9,20.92,20.85,20.89,453200.0
2007-08-13 15:00:00,20.89,20.97,20.82,20.86,800000.0,20.89,20.97,20.82,20.86,800000.0
2007-08-14 09:30:00,20.82,20.94,20.76,20.82,187500.0,20.82,20.94,20.76,20.82,187500.0
2007-08-14 10:00:00,20.83,20.85,20.65,20.74,396000.0,20.83,20.85,20.65,20.74,396000.0
2007-08-14 11:00:00,20.73,21.0,20.64,20.98,318300.0,20.73,21.0,20.64,20.98,318300.0
2007-08-14 12:00:00,20.98,21.0,20.93,20.97,249700.0,20.98,21.0,20.93,20.97,249700.0
2007-08-14 13:00:00,20.97,20.99,20.79,20.8,331300.0,20.97,20.99,20.79,20.8,331300.0
2007-08-14 14:00:00,20.79,20.82,20.61,20.7,417000.0,20.79,20.82,20.61,20.7,417000.0
2007-08-14 15:00:00,20.7,20.77,20.61,20.63,681200.0,20.7,20.77,20.61,20.63,681200.0
2007-08-15 09:30:00,20.51,20.95,20.51,20.8,182800.0,20.51,20.95,20.51,20.8,182800.0
2007-08-15 10:00:00,20.79,20.86,20.54,20.56,416000.0,20.79,20.86,20.54,20.56,416000.0
2007-08-15 11:00:00,20.56,20.78,20.53,20.59,335200.0,20.56,20.78,20.53,20.59,335200.0
2007-08-15 12:00:00,20.59,20.77,20.56,20.72,318100.0,20.59,20.77,20.56,20.72,318100.0
2007-08-15 13:00:00,20.71,20.82,20.67,20.74,336800.0,20.71,20.82,20.67,20.74,336800.0
2007-08-15 14:00:00,20.74,20.74,20.43,20.44,525700.0,20.74,20.74,20.43,20.44,525700.0
2007-08-15 15:00:00,20.44,20.51,20.27,20.46,1215300.0,20.44,20.51,20.27,20.46,1215300.0
2007-08-16 09:30:00,19.99,20.4,19.99,20.1,222700.0,19.99,20.4,19.99,20.1,222700.0
2007-08-16 10:00:00,20.1,20.3,20.07,20.13,539600.0,20.1,20.3,20.07,20.13,539600.0
2007-08-16 11:00:00,20.15,20.16,19.98,20.01,525300.0,20.15,20.16,19.98,20.01,525300.0
2007-08-16 12:00:00,20.0,20.09,19.95,19.99,749600.0,20.0,20.09,19.95,19.99,749600.0
2007-08-16 13:00:00,19.98,20.21,19.92,20.09,531800.0,19.98,20.21,19.92,20.09,531800.0
2007-08-16 14:00:00,20.11,20.28,19.99,20.09,398100.0,20.11,20.28,19.99,20.09,398100.0
2007-08-16 15:00:00,20.09,20.4,19.89,20.32,674200.0,20.09,20.4,19.89,20.32,674200.0
2007-08-17 09:30:00,20.3,20.5,19.89,20.02,543500.0,20.3,20.5,19.89,20.02,543500.0
2007-08-17 10:00:00,20.0,20.27,19.8,19.9,718300.0,20.0,20.27,19.8,19.9,718300.0
2007-08-17 11:00:00,19.9,20.05,19.8,19.94,521800.0,19.9,20.05,19.8,19.94,521800.0
2007-08-17 12:00:00,19.94,20.04,19.88,19.97,725500.0,19.94,20.04,19.88,19.97,725500.0
2007-08-17 13:00:00,19.97,20.13,19.95,20.11,439100.0,19.97,20.13,19.95,20.11,439100.0
2007-08-17 14:00:00,20.11,20.2,20.03,20.16,251400.0,20.11,20.2,20.03,20.16,251400.0
2007-08-17 15:00:00,20.16,20.41,20.16,20.36,617300.0,20.16,20.41,20.16,20.36,617300.0
2007-08-20 09:30:00,20.26,20.44,20.06,20.18,115900.0,20.26,20.44,20.06,20.18,115900.0
2007-08-20 10:00:00,20.19,20.4,20.15,20.24,299500.0,20.19,20.4,20.15,20.24,299500.0
2007-08-20 11:00:00,20.23,20.27,20.17,20.19,215500.0,20.23,20.27,20.17,20.19,215500.0
2007-08-20 12:00:00,20.19,20.31,20.17,20.25,209600.0,20.19,20.31,20.17,20.25,209600.0
2007-08-20 13:00:00,20.25,20.3,20.22,20.25,217600.0,20.25,20.3,20.22,20.25,217600.0
2007-08-20 14:00:00,20.25,20.36,20.19,20.34,329200.0,20.25,20.36,20.19,20.34,329200.0
2007-08-20 15:00:00,20.34,20.63,20.34,20.55,925500.0,20.34,20.63,20.34,20.55,925500.0
2007-08-21 09:30:00,20.56,20.74,20.48,20.71,249500.0,20.56,20.74,20.48,20.71,249500.0
2007-08-21 10:00:00,20.72,20.72,20.5,20.61,615700.0,20.72,20.72,20.5,20.61,615700.0
2007-08-21 11:00:00,20.61,20.83,20.6,20.8,620000.0,20.61,20.83,20.6,20.8,620000.0
2007-08-21 12:00:00,20.8,20.9,20.77,20.87,645200.0,20.8,20.9,20.77,20.87,645200.0
2007-08-21 13:00:00,20.87,20.88,20.67,20.67,263700.0,20.87,20.88,20.67,20.67,263700.0
2007-08-21 14:00:00,20.68,20.71,20.62,20.64,368700.0,20.68,20.71,20.62,20.64,368700.0
2007-08-21 15:00:00,20.63,20.72,20.62,20.65,711600.0,20.63,20.72,20.62,20.65,711600.0
2007-08-22 09:30:00,20.64,20.86,20.63,20.8,188800.0,20.64,20.86,20.63,20.8,188800.0
2007-08-22 10:00:00,20.81,21.0,20.79,20.98,590500.0,20.81,21.0,20.79,20.98,590500.0
2007-08-22 11:00:00,20.98,21.0,20.96,20.98,472300.0,20.98,21.0,20.96,20.98,472300.0
2007-08-22 12:00:00,20.98,21.02,20.94,20.98,499500.0,20.98,21.02,20.94,20.98,499500.0
2007-08-22 13:00:00,20.98,21.01,20.96,21.0,407400.0,20.98,21.01,20.96,21.0,407400.0
2007-08-22 14:00:00,20.99,21.08,20.98,21.08,501700.0,20.99,21.08,20.98,21.08,501700.0
2007-08-22 15:00:00,21.08,21.2,21.03,21.12,974400.0,21.08,21.2,21.03,21.12,974400.0
2007-08-23 09:30:00,21.19,21.19,20.98,21.01,159700.0,21.19,21.19,20.98,21.01,159700.0
2007-08-23 10:00:00,21.01,21.13,20.77,20.97,360900.0,21.01,21.13,20.77,20.97,360900.0
2007-08-23 11:00:00,20.97,21.05,20.93,20.97,371800.0,20.97,21.05,20.93,20.97,371800.0
2007-08-23 12:00:00,20.98,21.13,20.97,21.06,264100.0,20.98,21.13,20.97,21.06,264100.0
2007-08-23 13:00:00,21.06,21.21,21.02,21.2,268400.0,21.06,21.21,21.02,21.2,268400.0
2007-08-23 14:00:00,21.2,21.31,21.2,21.28,467600.0,21.2,21.31,21.2,21.28,467600.0
2007-08-23 15:00:00,21.27,21.32,21.14,21.23,677100.0,21.27,21.32,21.14,21.23,677100.0
2007-08-24 09:30:00,21.22,21.23,21.06,21.2,62200.0,21.22,21.23,21.06,21.2,62200.0
2007-08-24 10:00:00,21.21,21.33,21.19,21.23,210900.0,21.21,21.33,21.19,21.23,210900.0
2007-08-24 11:00:00,21.23,21.29,21.19,21.26,114500.0,21.23,21.29,21.19,21.26,114500.0
2007-08-24 12:00:00,21.26,21.49,21.24,21.42,234800.0,21.26,21.49,21.24,21.42,234800.0
2007-08-24 13:00:00,21.42,21.48,21.36,21.38,181500.0,21.42,21.48,21.36,21.38,181500.0
2007-08-24 14:00:00,21.38,21.42,21.38,21.4,474900.0,21.38,21.42,21.38,21.4,474900.0
2007-08-24 15:00:00,21.4,21.44,21.33,21.44,507100.0,21.4,21.44,21.33,21.44,507100.0
2007-08-27 09:30:00,21.42,21.48,21.38,21.47,57800.0,21.42,21.48,21.38,21.47,57800.0
2007-08-27 10:00:00,21.48,21.49,21.43,21.44,179900.0,21.48,21.49,21.43,21.44,179900.0
2007-08-27 11:00:00,21.44,21.45,21.25,21.26,158100.0,21.44,21.45,21.25,21.26,158100.0
2007-08-27 12:00:00,21.25,21.33,21.2,21.29,101000.0,21.25,21.33,21.2,21.29,101000.0
2007-08-27 13:00:00,21.28,21.39,21.28,21.37,124200.0,21.28,21.39,21.28,21.37,124200.0
2007-08-27 14:00:00,21.37,21.49,21.37,21.46,139000.0,21.37,21.49,21.37,21.46,139000.0
2007-08-27 15:00:00,21.46,21.53,21.43,21.48,424200.0,21.46,21.53,21.43,21.48,424200.0
2007-08-28 09:30:00,21.3,21.39,21.19,21.22,118600.0,21.3,21.39,21.19,21.22,118600.0
2007-08-28 10:00:00,21.22,21.31,21.06,21.1,200600.0,21.22,21.31,21.06,21.1,200600.0
2007-08-28 11:00:00,21.1,21.26,21.1,21.26,142900.0,21.1,21.26,21.1,21.26,142900.0
2007-08-28 12:00:00,21.26,21.32,21.22,21.25,149900.0,21.26,21.32,21.22,21.25,149900.0
2007-08-28 13:00:00,21.24,21.26,21.15,21.17,108100.0,21.24,21.26,21.15,21.17,108100.0
2007-08-28 14:00:00,21.18,21.22,20.99,20.99,282900.0,21.18,21.22,20.99,20.99,282900.0
2007-08-28 15:00:00,20.99,21.01,20.74,20.82,735700.0,20.99,21.01,20.74,20.82,735700.0
2007-08-29 09:30:00,20.82,21.02,20.82,20.97,106900.0,20.82,21.02,20.82,20.97,106900.0
2007-08-29 10:00:00,20.96,20.98,20.95,20.97,290700.0,20.96,20.98,20.95,20.97,290700.0
2007-08-29 11:00:00,20.97,21.0,20.95,20.99,253600.0,20.97,21.0,20.95,20.99,253600.0
2007-08-29 12:00:00,20.99,20.99,20.96,20.98,182000.0,20.99,20.99,20.96,20.98,182000.0
2007-08-29 13:00:00,20.98,20.99,20.95,20.98,270500.0,20.98,20.99,20.95,20.98,270500.0
2007-08-29 14:00:00,20.98,21.1,20.98,21.06,220800.0,20.98,21.1,20.98,21.06,220800.0
2007-08-29 15:00:00,21.06,21.39,21.06,21.34,483400.0,21.06,21.39,21.06,21.34,483400.0
2007-08-30 09:30:00,21.2,21.36,21.09,21.18,187900.0,21.2,21.36,21.09,21.18,187900.0
2007-08-30 10:00:00,21.18,21.46,21.16,21.45,232700.0,21.18,21.46,21.16,21.45,232700.0
2007-08-30 11:00:00,21.46,21.6,21.43,21.46,188000.0,21.46,21.6,21.43,21.46,188000.0
2007-08-30 12:00:00,21.45,21.45,21.33,21.45,152100.0,21.45,21.45,21.33,21.45,152100.0
2007-08-30 13:00:00,21.44,21.45,21.35,21.43,135800.0,21.44,21.45,21.35,21.43,135800.0
2007-08-30 14:00:00,21.43,21.5,21.35,21.35,258700.0,21.43,21.5,21.35,21.35,258700.0
2007-08-30 15:00:00,21.35,21.48,21.35,21.46,256900.0,21.35,21.48,21.35,21.46,256900.0
2007-08-31 09:30:00,21.7,21.75,21.51,21.54,121400.0,21.7,21.75,21.51,21.54,121400.0
2007-08-31 10:00:00,21.54,21.6,21.44,21.47,290600.0,21.54,21.6,21.44,21.47,290600.0
2007-08-31 11:00:00,21.47,21.55,21.42,21.51,119200.0,21.47,21.55,21.42,21.51,119200.0
2007-08-31 12:00:00,21.51,21.56,21.51,21.52,131000.0,21.51,21.56,21.51,21.52,131000.0
2007-08-31 13:00:00,21.52,21.53,21.47,21.49,126600.0,21.52,21.53,21.47,21.49,126600.0
2007-08-31 14:00:00,21.48,21.64,21.47,21.59,177500.0,21.48,21.64,21.47,21.59,177500.0
2007-08-31 15:00:00,21.58,21.76,21.57,21.71,590700.0,21.58,21.76,21.57,21.71,590700.0
2007-09-04 09:30:00,21.51,21.85,21.51,21.83,78900.0,21.51,21.85,21.51,21.83,78900.0
2007-09-04 10:00:00,21.85,21.98,21.85,21.93,247000.0,21.85,21.98,21.85,21.93,247000.0
2007-09-04 11:00:00,21.92,21.98,21.9,21.93,190600.0,21.92,21.98,21.9,21.93,190600.0
2007-09-04 12:00:00,21.93,21.98,21.91,21.95,176000.0,21.93,21.98,21.91,21.95,176000.0
2007-09-04 13:00:00,21.95,22.0,21.87,21.89,521400.0,21.95,22.0,21.87,21.89,521400.0
2007-09-04 14:00:00,21.89,22.02,21.87,22.0,276000.0,21.89,22.02,21.87,22.0,276000.0
2007-09-04 15:00:00,22.01,22.14,21.91,21.95,473700.0,22.01,22.14,21.91,21.95,473700.0
2007-09-05 09:30:00,21.91,21.94,21.83,21.86,111800.0,21.91,21.94,21.83,21.86,111800.0
2007-09-05 10:00:00,21.87,21.88,21.76,21.82,147400.0,21.87,21.88,21.76,21.82,147400.0
2007-09-05 11:00:00,21.81,21.91,21.76,21.84,242000.0,21.81,21.91,21.76,21.84,242000.0
2007-09-05 12:00:00,21.85,21.94,21.83,21.9,98200.0,21.85,21.94,21.83,21.9,98200.0
2007-09-05 13:00:00,21.9,21.94,21.85,21.92,148900.0,21.9,21.94,21.85,21.92,148900.0
2007-09-05 14:00:00,21.93,22.01,21.9,21.99,273000.0,21.93,22.01,21.9,21.99,273000.0
2007-09-05 15:00:00,22.0,22.13,21.97,21.99,811600.0,22.0,22.13,21.97,21.99,811600.0
2007-09-06 09:30:00,22.15,22.15,21.88,21.94,186900.0,22.15,22.15,21.88,21.94,186900.0
2007-09-06 10:00:00,21.94,21.94,21.6,21.74,291500.0,21.94,21.94,21.6,21.74,291500.0
2007-09-06 11:00:00,21.73,21.79,21.65,21.78,243300.0,21.73,21.79,21.65,21.78,243300.0
2007-09-06 12:00:00,21.77,21.85,21.72,21.77,175500.0,21.77,21.85,21.72,21.77,175500.0
2007-09-06 13:00:00,21.77,21.77,21.65,21.69,154200.0,21.77,21.77,21.65,21.69,154200.0
2007-09-06 14:00:00,21.7,21.77,21.69,21.75,190000.0,21.7,21.77,21.69,21.75,190000.0
2007-09-06 15:00:00,21.75,21.87,21.75,21.84,398800.0,21.75,21.87,21.75,21.84,398800.0
2007-09-07 09:30:00,21.76,21.88,21.58,21.85,119300.0,21.76,21.88,21.58,21.85,119300.0
2007-09-07 10:00:00,21.85,21.95,21.78,21.8,270400.0,21.85,21.95,21.78,21.8,270400.0
2007-09-07 11:00:00,21.8,21.87,21.73,21.86,248400.0,21.8,21.87,21.73,21.86,248400.0
2007-09-07 12:00:00,21.87,21.87,21.7,21.72,130100.0,21.87,21.87,21.7,21.72,130100.0
2007-09-07 13:00:00,21.71,21.78,21.65,21.68,167200.0,21.71,21.78,21.65,21.68,167200.0
2007-09-07 14:00:00,21.67,21.67,21.54,21.56,167200.0,21.67,21.67,21.54,21.56,167200.0
2007-09-07 15:00:00,21.56,21.69,21.55,21.69,334000.0,21.56,21.69,21.55,21.69,334000.0
2007-09-10 09:30:00,21.7,21.76,21.44,21.57,1719400.0,21.7,21.76,21.44,21.57,1719400.0
2007-09-10 10:00:00,21.55,21.62,21.44,21.53,981600.0,21.55,21.62,21.44,21.53,981600.0
2007-09-10 11:00:00,21.53,21.55,21.27,21.46,700300.0,21.53,21.55,21.27,21.46,700300.0
2007-09-10 12:00:00,21.47,21.55,21.45,21.5,146600.0,21.47,21.55,21.45,21.5,146600.0
2007-09-10 13:00:00,21.5,21.52,21.48,21.48,108900.0,21.5,21.52,21.48,21.48,108900.0
2007-09-10 14:00:00,21.48,21.58,21.44,21.52,171600.0,21.48,21.58,21.44,21.52,171600.0
2007-09-10 15:00:00,21.51,21.6,21.4,21.41,320100.0,21.51,21.6,21.4,21.41,320100.0
2007-09-11 09:30:00,21.49,21.68,21.31,21.68,65600.0,21.49,21.68,21.31,21.68,65600.0
2007-09-11 10:00:00,21.68,21.72,21.54,21.55,246300.0,21.68,21.72,21.54,21.55,246300.0
2007-09-11 11:00:00,21.55,21.63,21.5,21.5,247000.0,21.55,21.63,21.5,21.5,247000.0
2007-09-11 12:00:00,21.5,21.65,21.46,21.62,140200.0,21.5,21.65,21.46,21.62,140200.0
2007-09-11 13:00:00,21.62,21.67,21.59,21.64,170100.0,21.62,21.67,21.59,21.64,170100.0
2007-09-11 14:00:00,21.65,21.67,21.59,21.64,440500.0,21.65,21.67,21.59,21.64,440500.0
2007-09-11 15:00:00,21.64,21.67,21.6,21.64,309600.0,21.64,21.67,21.6,21.64,309600.0
2007-09-12 09:30:00,21.56,21.63,21.41,21.61,231600.0,21.56,21.63,21.41,21.61,231600.0
2007-09-12 10:00:00,21.62,21.74,21.53,21.65,139000.0,21.62,21.74,21.53,21.65,139000.0
2007-09-12 11:00:00,21.65,21.8,21.65,21.8,198200.0,21.65,21.8,21.65,21.8,198200.0
2007-09-12 12:00:00,21.79,21.8,21.72,21.73,306600.0,21.79,21.8,21.72,21.73,306600.0
2007-09-12 13:00:00,21.72,21.8,21.65,21.78,180900.0,21.72,21.8,21.65,21.78,180900.0
2007-09-12 14:00:00,21.78,21.84,21.7,21.76,169500.0,21.78,21.84,21.7,21.76,169500.0
2007-09-12 15:00:00,21.77,21.78,21.57,21.6,412400.0,21.77,21.78,21.57,21.6,412400.0
2007-09-13 09:30:00,21.5,21.57,21.35,21.4,210400.0,21.5,21.57,21.35,21.4,210400.0
2007-09-13 10:00:00,21.4,21.81,21.37,21.79,225200.0,21.4,21.81,21.37,21.79,225200.0
2007-09-13 11:00:00,21.79,21.86,21.73,21.82,248000.0,21.79,21.86,21.73,21.82,248000.0
2007-09-13 12:00:00,21.82,21.85,21.71,21.71,176000.0,21.82,21.85,21.71,21.71,176000.0
2007-09-13 13:00:00,21.7,21.84,21.69,21.81,146000.0,21.7,21.84,21.69,21.81,146000.0
2007-09-13 14:00:00,21.81,21.82,21.78,21.8,226100.0,21.81,21.82,21.78,21.8,226100.0
2007-09-13 15:00:00,21.8,21.9,21.78,21.82,556700.0,21.8,21.9,21.78,21.82,556700.0
2007-09-14 09:30:00,21.64,21.73,21.56,21.68,102600.0,21.64,21.73,21.56,21.68,102600.0
2007-09-14 10:00:00,21.69,21.8,21.67,21.77,144600.0,21.69,21.8,21.67,21.77,144600.0
2007-09-14 11:00:00,21.78,21.8,21.74,21.8,119200.0,21.78,21.8,21.74,21.8,119200.0
2007-09-14 12:00:00,21.79,21.91,21.79,21.89,126200.0,21.79,21.91,21.79,21.89,126200.0
2007-09-14 13:00:00,21.89,21.94,21.86,21.94,92400.0,21.89,21.94,21.86,21.94,92400.0
2007-09-14 14:00:00,21.94,21.96,21.84,21.89,121400.0,21.94,21.96,21.84,21.89,121400.0
2007-09-14 15:00:00,21.89,21.95,21.86,21.89,256400.0,21.89,21.95,21.86,21.89,256400.0
2007-09-17 09:30:00,21.77,21.83,21.71,21.76,132500.0,21.77,21.83,21.71,21.76,132500.0
2007-09-17 10:00:00,21.76,21.88,21.66,21.67,254600.0,21.76,21.88,21.66,21.67,254600.0
2007-09-17 11:00:00,21.68,21.81,21.66,21.76,145800.0,21.68,21.81,21.66,21.76,145800.0
2007-09-17 12:00:00,21.76,21.83,21.76,21.82,116700.0,21.76,21.83,21.76,21.82,116700.0
2007-09-17 13:00:00,21.83,21.88,21.78,21.78,152700.0,21.83,21.88,21.78,21.78,152700.0
2007-09-17 14:00:00,21.79,21.91,21.78,21.87,118000.0,21.79,21.91,21.78,21.87,118000.0
2007-09-17 15:00:00,21.88,21.99,21.86,21.86,253300.0,21.88,21.99,21.86,21.86,253300.0
2007-09-18 09:30:00,22.0,22.0,21.85,21.88,64100.0,22.0,22.0,21.85,21.88,64100.0
2007-09-18 10:00:00,21.89,21.89,21.78,21.8,126700.0,21.89,21.89,21.78,21.8,126700.0
2007-09-18 11:00:00,21.79,22.09,21.78,22.09,217700.0,21.79,22.09,21.78,22.09,217700.0
2007-09-18 12:00:00,22.09,22.11,21.97,22.02,110300.0,22.09,22.11,21.97,22.02,110300.0
2007-09-18 13:00:00,22.02,22.05,21.94,21.95,151600.0,22.02,22.05,21.94,21.95,151600.0
2007-09-18 14:00:00,21.96,22.31,21.87,22.14,551400.0,21.96,22.31,21.87,22.14,551400.0
2007-09-18 15:00:00,22.15,22.29,22.09,22.21,600200.0,22.15,22.29,22.09,22.21,600200.0
2007-09-19 09:30:00,22.3,22.5,22.29,22.47,135600.0,22.3,22.5,22.29,22.47,135600.0
2007-09-19 10:00:00,22.48,22.5,22.41,22.44,320200.0,22.48,22.5,22.41,22.44,320200.0
2007-09-19 11:00:00,22.45,22.45,22.21,22.28,239100.0,22.45,22.45,22.21,22.28,239100.0
2007-09-19 12:00:00,22.29,22.29,22.12,22.14,243500.0,22.29,22.29,22.12,22.14,243500.0
2007-09-19 13:00:00,22.14,22.14,21.95,21.97,363100.0,22.14,22.14,21.95,21.97,363100.0
2007-09-19 14:00:00,21.96,21.99,21.73,21.98,393100.0,21.96,21.99,21.73,21.98,393100.0
2007-09-19 15:00:00,21.98,22.08,21.97,22.06,347000.0,21.98,22.08,21.97,22.06,347000.0
2007-09-20 09:30:00,22.04,22.21,21.82,21.86,112800.0,22.04,22.21,21.82,21.86,112800.0
2007-09-20 10:00:00,21.84,21.9,21.76,21.79,304600.0,21.84,21.9,21.76,21.79,304600.0
2007-09-20 11:00:00,21.78,21.92,21.76,21.92,166900.0,21.78,21.92,21.76,21.92,166900.0
2007-09-20 12:00:00,21.92,21.99,21.91,21.99,218600.0,21.92,21.99,21.91,21.99,218600.0
2007-09-20 13:00:00,21.98,22.0,21.92,22.0,132000.0,21.98,22.0,21.92,22.0,132000.0
2007-09-20 14:00:00,21.99,21.99,21.84,21.85,246200.0,21.99,21.99,21.84,21.85,246200.0
2007-09-20 15:00:00,21.85,21.97,21.84,21.88,437200.0,21.85,21.97,21.84,21.88,437200.0
2007-09-21 09:30:00,21.9,22.07,21.89,22.05,1282600.0,21.9,22.07,21.89,22.05,1282600.0
2007-09-21 10:00:00,22.05,22.17,21.97,22.0,219000.0,22.05,22.17,21.97,22.0,219000.0
2007-09-21 11:00:00,22.0,22.14,21.96,22.14,142800.0,22.0,22.14,21.96,22.14,142800.0
2007-09-21 12:00:00,22.13,22.14,22.0,22.02,203000.0,22.13,22.14,22.0,22.02,203000.0
2007-09-21 13:00:00,22.04,22.05,21.99,22.03,72100.0,22.04,22.05,21.99,22.03,72100.0
2007-09-21 14:00:00,22.03,22.11,22.0,22.01,123900.0,22.03,22.11,22.0,22.01,123900.0
2007-09-21 15:00:00,22.01,22.1,21.99,21.99,359900.0,22.01,22.1,21.99,21.99,359900.0
2007-09-24 09:30:00,21.99,22.05,21.65,21.68,172200.0,21.99,22.05,21.65,21.68,172200.0
2007-09-24 10:00:00,21.66,22.05,21.66,21.85,244700.0,21.66,22.05,21.66,21.85,244700.0
2007-09-24 11:00:00,21.86,21.9,21.79,21.8,95400.0,21.86,21.9,21.79,21.8,95400.0
2007-09-24 12:00:00,21.79,21.93,21.79,21.85,90100.0,21.79,21.93,21.79,21.85,90100.0
2007-09-24 13:00:00,21.86,21.88,21.8,21.88,351500.0,21.86,21.88,21.8,21.88,351500.0
2007-09-24 14:00:00,21.88,21.9,21.83,21.85,229600.0,21.88,21.9,21.83,21.85,229600.0
2007-09-24 15:00:00,21.85,21.91,21.84,21.91,300800.0,21.85,21.91,21.84,21.91,300800.0
2007-09-25 09:30:00,21.87,22.03,21.8,21.9,102900.0,21.87,22.03,21.8,21.9,102900.0
2007-09-25 10:00:00,21.9,22.11,21.83,22.07,263400.0,21.9,22.11,21.83,22.07,263400.0
2007-09-25 11:00:00,22.08,22.18,22.04,22.17,453100.0,22.08,22.18,22.04,22.17,453100.0
2007-09-25 12:00:00,22.18,22.2,22.12,22.13,146500.0,22.18,22.2,22.12,22.13,146500.0
2007-09-25 13:00:00,22.13,22.24,22.13,22.19,141900.0,22.13,22.24,22.13,22.19,141900.0
2007-09-25 14:00:00,22.19,22.19,22.08,22.15,355700.0,22.19,22.19,22.08,22.15,355700.0
2007-09-25 15:00:00,22.15,22.17,22.09,22.1,445700.0,22.15,22.17,22.09,22.1,445700.0
2007-09-26 09:30:00,22.17,22.35,22.02,22.33,108600.0,22.17,22.35,22.02,22.33,108600.0
2007-09-26 10:00:00,22.32,22.4,22.29,22.4,145400.0,22.32,22.4,22.29,22.4,145400.0
2007-09-26 11:00:00,22.4,22.5,22.39,22.46,137400.0,22.4,22.5,22.39,22.46,137400.0
2007-09-26 12:00:00,22.47,22.5,22.34,22.39,122600.0,22.47,22.5,22.34,22.39,122600.0
2007-09-26 13:00:00,22.4,22.41,22.26,22.27,130500.0,22.4,22.41,22.26,22.27,130500.0
2007-09-26 14:00:00,22.26,22.37,22.21,22.25,228800.0,22.26,22.37,22.21,22.25,228800.0
2007-09-26 15:00:00,22.25,22.29,22.23,22.25,441000.0,22.25,22.29,22.23,22.25,441000.0
2007-09-27 09:30:00,22.35,22.35,22.17,22.25,118800.0,22.35,22.35,22.17,22.25,118800.0
2007-09-27 10:00:00,22.24,22.28,22.16,22.19,148700.0,22.24,22.28,22.16,22.19,148700.0
2007-09-27 11:00:00,22.19,22.23,22.1,22.22,117100.0,22.19,22.23,22.1,22.22,117100.0
2007-09-27 12:00:00,22.22,22.25,22.16,22.19,47300.0,22.22,22.25,22.16,22.19,47300.0
2007-09-27 13:00:00,22.2,22.25,22.14,22.18,82600.0,22.2,22.25,22.14,22.18,82600.0
2007-09-27 14:00:00,22.18,22.36,22.17,22.33,135400.0,22.18,22.36,22.17,22.33,135400.0
2007-09-27 15:00:00,22.33,22.37,22.23,22.34,258700.0,22.33,22.37,22.23,22.34,258700.0
2007-09-28 09:30:00,22.37,22.62,22.3,22.62,184700.0,22.37,22.62,22.3,22.62,184700.0
2007-09-28 10:00:00,22.63,22.64,22.14,22.2,272000.0,22.63,22.64,22.14,22.2,272000.0
2007-09-28 11:00:00,22.2,22.25,22.19,22.25,177900.0,22.2,22.25,22.19,22.25,177900.0
2007-09-28 12:00:00,22.25,22.25,22.19,22.19,100800.0,22.25,22.25,22.19,22.19,100800.0
2007-09-28 13:00:00,22.19,22.26,22.15,22.21,191500.0,22.19,22.26,22.15,22.21,191500.0
2007-09-28 14:00:00,22.21,22.24,22.11,22.12,151300.0,22.21,22.24,22.11,22.12,151300.0
2007-09-28 15:00:00,22.12,22.19,22.01,22.16,861600.0,22.12,22.19,22.01,22.16,861600.0
2007-10-01 09:30:00,22.1,22.26,22.02,22.2,143500.0,22.1,22.26,22.02,22.2,143500.0
2007-10-01 10:00:00,22.2,22.26,22.17,22.2,323700.0,22.2,22.26,22.17,22.2,323700.0
2007-10-01 11:00:00,22.21,22.22,22.08,22.2,261300.0,22.21,22.22,22.08,22.2,261300.0
2007-10-01 12:00:00,22.21,22.25,22.18,22.23,184400.0,22.21,22.25,22.18,22.23,184400.0
2007-10-01 13:00:00,22.24,22.33,22.23,22.31,176100.0,22.24,22.33,22.23,22.31,176100.0
2007-10-01 14:00:00,22.32,22.35,22.26,22.28,358900.0,22.32,22.35,22.26,22.28,358900.0
2007-10-01 15:00:00,22.28,22.34,22.22,22.24,764000.0,22.28,22.34,22.22,22.24,764000.0
2007-10-02 09:30:00,22.25,22.45,22.1,22.11,158300.0,22.25,22.45,22.1,22.11,158300.0
2007-10-02 10:00:00,22.1,22.17,22.03,22.06,127300.0,22.1,22.17,22.03,22.06,127300.0
2007-10-02 11:00:00,22.05,22.14,21.95,22.14,310700.0,22.05,22.14,21.95,22.14,310700.0
2007-10-02 12:00:00,22.15,22.16,22.09,22.12,133100.0,22.15,22.16,22.09,22.12,133100.0
2007-10-02 13:00:00,22.11,22.15,22.07,22.15,252600.0,22.11,22.15,22.07,22.15,252600.0
2007-10-02 14:00:00,22.14,22.15,22.08,22.11,247800.0,22.14,22.15,22.08,22.11,247800.0
2007-10-02 15:00:00,22.11,22.18,22.08,22.13,433800.0,22.11,22.18,22.08,22.13,433800.0
2007-10-03 09:30:00,22.12,22.23,21.99,21.99,96400.0,22.12,22.23,21.99,21.99,96400.0
2007-10-03 10:00:00,22.0,22.17,21.99,22.16,193200.0,22.0,22.17,21.99,22.16,193200.0
2007-10-03 11:00:00,22.16,22.16,22.11,22.15,80000.0,22.16,22.16,22.11,22.15,80000.0
2007-10-03 12:00:00,22.15,22.15,22.1,22.1,146900.0,22.15,22.15,22.1,22.1,146900.0
2007-10-03 13:00:00,22.11,22.11,21.88,21.95,533300.0,22.11,22.11,21.88,21.95,533300.0
2007-10-03 14:00:00,21.95,22.0,21.89,21.98,796400.0,21.95,22.0,21.89,21.98,796400.0
2007-10-03 15:00:00,21.99,22.07,21.97,22.02,476200.0,21.99,22.07,21.97,22.02,476200.0
2007-10-04 09:30:00,22.08,22.08,21.92,21.98,93800.0,22.08,22.08,21.92,21.98,93800.0
2007-10-04 10:00:00,21.99,22.1,21.92,22.1,157100.0,21.99,22.1,21.92,22.1,157100.0
2007-10-04 11:00:00,22.1,22.1,22.0,22.04,738500.0,22.1,22.1,22.0,22.04,738500.0
2007-10-04 12:00:00,22.03,22.06,21.95,21.99,152000.0,22.03,22.06,21.95,21.99,152000.0
2007-10-04 13:00:00,22.0,22.02,21.85,21.88,422100.0,22.0,22.02,21.85,21.88,422100.0
2007-10-04 14:00:00,21.89,21.89,21.8,21.82,416500.0,21.89,21.89,21.8,21.82,416500.0
2007-10-04 15:00:00,21.81,21.92,21.81,21.89,508500.0,21.81,21.92,21.81,21.89,508500.0
2007-10-05 09:30:00,21.98,22.0,21.79,21.9,109500.0,21.98,22.0,21.79,21.9,109500.0
2007-10-05 10:00:00,21.88,22.14,21.84,22.14,491000.0,21.88,22.14,21.84,22.14,491000.0
2007-10-05 11:00:00,22.15,22.33,22.15,22.24,391600.0,22.15,22.33,22.15,22.24,391600.0
2007-10-05 12:00:00,22.25,22.26,22.21,22.24,179300.0,22.25,22.26,22.21,22.24,179300.0
2007-10-05 13:00:00,22.24,22.25,22.17,22.19,479900.0,22.24,22.25,22.17,22.19,479900.0
2007-10-05 14:00:00,22.19,22.21,22.14,22.19,193600.0,22.19,22.21,22.14,22.19,193600.0
2007-10-05 15:00:00,22.19,22.21,22.15,22.2,680200.0,22.19,22.21,22.15,22.2,680200.0
2007-10-08 09:30:00,22.08,22.16,21.98,22.14,109200.0,22.08,22.16,21.98,22.14,109200.0
2007-10-08 10:00:00,22.14,22.19,22.13,22.14,236000.0,22.14,22.19,22.13,22.14,236000.0
2007-10-08 11:00:00,22.15,22.15,22.08,22.12,97700.0,22.15,22.15,22.08,22.12,97700.0
2007-10-08 12:00:00,22.11,22.13,22.01,22.12,109000.0,22.11,22.13,22.01,22.12,109000.0
2007-10-08 13:00:00,22.12,22.15,22.1,22.12,84700.0,22.12,22.15,22.1,22.12,84700.0
2007-10-08 14:00:00,22.11,22.15,22.09,22.12,140200.0,22.11,22.15,22.09,22.12,140200.0
2007-10-08 15:00:00,22.12,22.17,22.11,22.16,218800.0,22.12,22.17,22.11,22.16,218800.0
2007-10-09 09:30:00,22.08,22.15,21.98,22.04,971300.0,22.08,22.15,21.98,22.04,971300.0
2007-10-09 10:00:00,22.05,22.1,21.97,22.01,444800.0,22.05,22.1,21.97,22.01,444800.0
2007-10-09 11:00:00,22.0,22.01,21.88,21.96,386500.0,22.0,22.01,21.88,21.96,386500.0
2007-10-09 12:00:00,21.96,22.0,21.8,21.85,652000.0,21.96,22.0,21.8,21.85,652000.0
2007-10-09 13:00:00,21.85,21.85,21.77,21.8,236800.0,21.85,21.85,21.77,21.8,236800.0
2007-10-09 14:00:00,21.8,21.94,21.79,21.89,706800.0,21.8,21.94,21.79,21.89,706800.0
2007-10-09 15:00:00,21.9,21.94,21.87,21.91,676900.0,21.9,21.94,21.87,21.91,676900.0
2007-10-10 09:30:00,21.89,21.99,21.89,21.95,98400.0,21.89,21.99,21.89,21.95,98400.0
2007-10-10 10:00:00,21.94,22.1,21.94,22.01,313300.0,21.94,22.1,21.94,22.01,313300.0
2007-10-10 11:00:00,22.02,22.13,21.97,22.0,1792300.0,22.02,22.13,21.97,22.0,1792300.0
2007-10-10 12:00:00,22.0,22.0,21.94,21.96,167300.0,22.0,22.0,21.94,21.96,167300.0
2007-10-10 13:00:00,21.96,21.97,21.75,21.78,685000.0,21.96,21.97,21.75,21.78,685000.0
2007-10-10 14:00:00,21.78,21.86,21.75,21.84,332600.0,21.78,21.86,21.75,21.84,332600.0
2007-10-10 15:00:00,21.84,21.85,21.81,21.84,449600.0,21.84,21.85,21.81,21.84,449600.0
2007-10-11 09:30:00,21.88,22.03,21.79,21.94,95400.0,21.88,22.03,21.79,21.94,95400.0
2007-10-11 10:00:00,21.94,22.04,21.92,21.99,197300.0,21.94,22.04,21.92,21.99,197300.0
2007-10-11 11:00:00,21.98,21.98,21.79,21.92,254500.0,21.98,21.98,21.79,21.92,254500.0
2007-10-11 12:00:00,21.93,21.96,21.79,21.81,217100.0,21.93,21.96,21.79,21.81,217100.0
2007-10-11 13:00:00,21.81,21.84,21.7,21.73,452100.0,21.81,21.84,21.7,21.73,452100.0
2007-10-11 14:00:00,21.72,21.81,21.45,21.56,938200.0,21.72,21.81,21.45,21.56,938200.0
2007-10-11 15:00:00,21.56,21.56,21.28,21.42,1226300.0,21.56,21.56,21.28,21.42,1226300.0
2007-10-12 09:30:00,21.37,21.69,21.24,21.62,417100.0,21.37,21.69,21.24,21.62,417100.0
2007-10-12 10:00:00,21.61,21.68,21.56,21.68,217700.0,21.61,21.68,21.56,21.68,217700.0
2007-10-12 11:00:00,21.7,21.77,21.65,21.74,248600.0,21.7,21.77,21.65,21.74,248600.0
2007-10-12 12:00:00,21.74,21.95,21.71,21.95,295300.0,21.74,21.95,21.71,21.95,295300.0
2007-10-12 13:00:00,21.94,21.96,21.84,21.91,313300.0,21.94,21.96,21.84,21.91,313300.0
2007-10-12 14:00:00,21.91,22.0,21.91,21.94,426200.0,21.91,22.0,21.91,21.94,426200.0
2007-10-12 15:00:00,21.95,21.97,21.81,21.85,505400.0,21.95,21.97,21.81,21.85,505400.0
2007-10-15 09:30:00,21.72,21.77,21.52,21.6,177200.0,21.72,21.77,21.52,21.6,177200.0
2007-10-15 10:00:00,21.61,21.66,21.57,21.61,204900.0,21.61,21.66,21.57,21.61,204900.0
2007-10-15 11:00:00,21.61,21.67,21.56,21.62,208100.0,21.61,21.67,21.56,21.62,208100.0
2007-10-15 12:00:00,21.62,21.63,21.58,21.61,188000.0,21.62,21.63,21.58,21.61,188000.0
2007-10-15 13:00:00,21.62,21.66,21.56,21.65,230200.0,21.62,21.66,21.56,21.65,230200.0
2007-10-15 14:00:00,21.64,21.66,21.53,21.64,322000.0,21.64,21.66,21.53,21.64,322000.0
2007-10-15 15:00:00,21.64,21.74,21.6,21.74,591400.0,21.64,21.74,21.6,21.74,591400.0
2007-10-16 09:30:00,21.53,21.91,21.51,21.9,212300.0,21.53,21.91,21.51,21.9,212300.0
2007-10-16 10:00:00,21.89,21.92,21.74,21.9,173500.0,21.89,21.92,21.74,21.9,173500.0
2007-10-16 11:00:00,21.9,21.92,21.83,21.9,289100.0,21.9,21.92,21.83,21.9,289100.0
2007-10-16 12:00:00,21.89,21.91,21.8,21.84,206700.0,21.89,21.91,21.8,21.84,206700.0
2007-10-16 13:00:00,21.85,21.87,21.75,21.85,204300.0,21.85,21.87,21.75,21.85,204300.0
2007-10-16 14:00:00,21.85,21.85,21.68,21.72,197400.0,21.85,21.85,21.68,21.72,197400.0
2007-10-16 15:00:00,21.73,21.79,21.67,21.68,345100.0,21.73,21.79,21.67,21.68,345100.0
2007-10-17 09:30:00,21.79,21.95,21.65,21.87,124000.0,21.79,21.95,21.65,21.87,124000.0
2007-10-17 10:00:00,21.86,21.99,21.78,21.97,136500.0,21.86,21.99,21.78,21.97,136500.0
2007-10-17 11:00:00,21.97,22.05,21.9,22.01,216300.0,21.97,22.05,21.9,22.01,216300.0
2007-10-17 12:00:00,22.0,22.0,21.71,21.71,145900.0,22.0,22.0,21.71,21.71,145900.0
2007-10-17 13:00:00,21.7,21.76,21.46,21.49,219100.0,21.7,21.76,21.46,21.49,219100.0
2007-10-17 14:00:00,21.5,21.59,21.43,21.53,262700.0,21.5,21.59,21.43,21.53,262700.0
2007-10-17 15:00:00,21.57,21.88,21.57,21.84,394700.0,21.57,21.88,21.57,21.84,394700.0
2007-10-18 09:30:00,21.79,22.02,21.74,21.78,125000.0,21.79,22.02,21.74,21.78,125000.0
2007-10-18 10:00:00,21.79,22.03,21.74,21.83,123000.0,21.79,22.03,21.74,21.83,123000.0
2007-10-18 11:00:00,21.84,22.01,21.82,22.0,91400.0,21.84,22.01,21.82,22.0,91400.0
2007-10-18 12:00:00,22.0,22.04,21.94,22.01,98000.0,22.0,22.04,21.94,22.01,98000.0
2007-10-18 13:00:00,22.02,22.13,21.92,22.13,136300.0,22.02,22.13,21.92,22.13,136300.0
2007-10-18 14:00:00,22.13,22.24,22.13,22.15,239700.0,22.13,22.24,22.13,22.15,239700.0
2007-10-18 15:00:00,22.15,22.25,22.11,22.14,470600.0,22.15,22.25,22.11,22.14,470600.0
2007-10-19 09:30:00,22.32,22.32,21.94,21.95,565100.0,22.32,22.32,21.94,21.95,565100.0
2007-10-19 10:00:00,21.94,21.95,21.56,21.56,226400.0,21.94,21.95,21.56,21.56,226400.0
2007-10-19 11:00:00,21.56,21.93,21.56,21.88,183000.0,21.56,21.93,21.56,21.88,183000.0
2007-10-19 12:00:00,21.88,21.9,21.71,21.74,144200.0,21.88,21.9,21.71,21.74,144200.0
2007-10-19 13:00:00,21.75,21.8,21.58,21.79,178200.0,21.75,21.8,21.58,21.79,178200.0
2007-10-19 14:00:00,21.78,21.85,21.78,21.81,291600.0,21.78,21.85,21.78,21.81,291600.0
2007-10-19 15:00:00,21.81,21.84,21.65,21.65,526200.0,21.81,21.84,21.65,21.65,526200.0
2007-10-22 09:30:00,21.63,21.89,21.35,21.88,233600.0,21.63,21.89,21.35,21.88,233600.0
2007-10-22 10:00:00,21.88,22.09,21.65,21.73,315500.0,21.88,22.09,21.65,21.73,315500.0
2007-10-22 11:00:00,21.73,21.75,21.6,21.7,328600.0,21.73,21.75,21.6,21.7,328600.0
2007-10-22 12:00:00,21.7,21.75,21.61,21.73,294500.0,21.7,21.75,21.61,21.73,294500.0
2007-10-22 13:00:00,21.72,21.75,21.65,21.65,170600.0,21.72,21.75,21.65,21.65,170600.0
2007-10-22 14:00:00,21.66,21.68,21.63,21.64,271200.0,21.66,21.68,21.63,21.64,271200.0
2007-10-22 15:00:00,21.64,21.86,21.61,21.85,451400.0,21.64,21.86,21.61,21.85,451400.0
2007-10-23 09:30:00,21.64,21.82,21.53,21.79,165800.0,21.64,21.82,21.53,21.79,165800.0
2007-10-23 10:00:00,21.79,21.91,21.73,21.78,198900.0,21.79,21.91,21.73,21.78,198900.0
2007-10-23 11:00:00,21.78,21.85,21.64,21.84,136500.0,21.78,21.85,21.64,21.84,136500.0
2007-10-23 12:00:00,21.83,21.87,21.71,21.71,83900.0,21.83,21.87,21.71,21.71,83900.0
2007-10-23 13:00:00,21.71,21.88,21.7,21.82,125800.0,21.71,21.88,21.7,21.82,125800.0
2007-10-23 14:00:00,21.82,21.93,21.81,21.82,202900.0,21.82,21.93,21.81,21.82,202900.0
2007-10-23 15:00:00,21.82,21.91,21.78,21.89,461600.0,21.82,21.91,21.78,21.89,461600.0
2007-10-24 09:30:00,21.65,21.92,21.65,21.81,121200.0,21.65,21.92,21.65,21.81,121200.0
2007-10-24 10:00:00,21.8,21.8,21.5,21.59,357500.0,21.8,21.8,21.5,21.59,357500.0
2007-10-24 11:00:00,21.6,21.64,21.35,21.36,440500.0,21.6,21.64,21.35,21.36,440500.0
2007-10-24 12:00:00,21.36,21.53,21.33,21.52,223400.0,21.36,21.53,21.33,21.52,223400.0
2007-10-24 13:00:00,21.52,21.55,21.29,21.33,309900.0,21.52,21.55,21.29,21.33,309900.0
2007-10-24 14:00:00,21.33,21.54,21.28,21.5,313400.0,21.33,21.54,21.28,21.5,313400.0
2007-10-24 15:00:00,21.49,21.69,21.45,21.69,570200.0,21.49,21.69,21.45,21.69,570200.0
2007-10-25 09:30:00,20.8,20.88,20.15,20.4,1258800.0,20.8,20.88,20.15,20.4,1258800.0
2007-10-25 10:00:00,20.39,20.44,19.48,19.8,2201600.0,20.39,20.44,19.48,19.8,2201600.0
2007-10-25 11:00:00,19.79,19.8,19.39,19.41,1599700.0,19.79,19.8,19.39,19.41,1599700.0
2007-10-25 12:00:00,19.41,19.51,19.27,19.33,1243100.0,19.41,19.51,19.27,19.33,1243100.0
2007-10-25 13:00:00,19.34,19.37,19.02,19.15,1142000.0,19.34,19.37,19.02,19.15,1142000.0
2007-10-25 14:00:00,19.15,19.33,19.07,19.1,991400.0,19.15,19.33,19.07,19.1,991400.0
2007-10-25 15:00:00,19.1,19.39,19.05,19.32,3105900.0,19.1,19.39,19.05,19.32,3105900.0
2007-10-26 09:30:00,19.65,19.65,19.1,19.39,408700.0,19.65,19.65,19.1,19.39,408700.0
2007-10-26 10:00:00,19.4,19.6,19.3,19.53,2205700.0,19.4,19.6,19.3,19.53,2205700.0
2007-10-26 11:00:00,19.53,19.65,19.53,19.61,691400.0,19.53,19.65,19.53,19.61,691400.0
2007-10-26 12:00:00,19.61,19.71,19.59,19.7,195200.0,19.61,19.71,19.59,19.7,195200.0
2007-10-26 13:00:00,19.7,19.84,19.67,19.72,325500.0,19.7,19.84,19.67,19.72,325500.0
2007-10-26 14:00:00,19.72,19.75,19.64,19.67,418400.0,19.72,19.75,19.64,19.67,418400.0
2007-10-26 15:00:00,19.67,19.76,19.61,19.73,856700.0,19.67,19.76,19.61,19.73,856700.0
2007-10-29 09:30:00,19.64,19.75,19.52,19.54,207500.0,19.64,19.75,19.52,19.54,207500.0
2007-10-29 10:00:00,19.54,19.6,19.48,19.54,487500.0,19.54,19.6,19.48,19.54,487500.0
2007-10-29 11:00:00,19.54,19.72,19.46,19.49,444600.0,19.54,19.72,19.46,19.49,444600.0
2007-10-29 12:00:00,19.49,19.7,19.49,19.69,416600.0,19.49,19.7,19.49,19.69,416600.0
2007-10-29 13:00:00,19.69,19.7,19.6,19.64,316900.0,19.69,19.7,19.6,19.64,316900.0
2007-10-29 14:00:00,19.64,19.75,19.6,19.64,508500.0,19.64,19.75,19.6,19.64,508500.0
2007-10-29 15:00:00,19.64,19.74,19.6,19.73,1024800.0,19.64,19.74,19.6,19.73,1024800.0
2007-10-30 09:30:00,19.66,19.71,19.5,19.69,146200.0,19.66,19.71,19.5,19.69,146200.0
2007-10-30 10:00:00,19.68,19.84,19.63,19.78,2417900.0,19.68,19.84,19.63,19.78,2417900.0
2007-10-30 11:00:00,19.79,19.79,19.64,19.66,370600.0,19.79,19.79,19.64,19.66,370600.0
2007-10-30 12:00:00,19.65,19.66,19.52,19.52,309000.0,19.65,19.66,19.52,19.52,309000.0
2007-10-30 13:00:00,19.51,19.6,19.5,19.6,295400.0,19.51,19.6,19.5,19.6,295400.0
2007-10-30 14:00:00,19.6,19.6,19.52,19.55,344000.0,19.6,19.6,19.52,19.55,344000.0
2007-10-30 15:00:00,19.56,19.75,19.5,19.51,1004700.0,19.56,19.75,19.5,19.51,1004700.0
2007-10-31 09:30:00,19.5,19.5,19.44,19.49,137000.0,19.5,19.5,19.44,19.49,137000.0
2007-10-31 10:00:00,19.49,19.55,19.43,19.55,328000.0,19.49,19.55,19.43,19.55,328000.0
2007-10-31 11:00:00,19.55,19.61,19.51,19.58,269100.0,19.55,19.61,19.51,19.58,269100.0
2007-10-31 12:00:00,19.58,19.61,19.53,19.53,821000.0,19.58,19.61,19.53,19.53,821000.0
2007-10-31 13:00:00,19.53,19.59,19.52,19.56,271100.0,19.53,19.59,19.52,19.56,271100.0
2007-10-31 14:00:00,19.56,19.67,19.34,19.59,994900.0,19.56,19.67,19.34,19.59,994900.0
2007-10-31 15:00:00,19.6,19.63,19.52,19.6,1940400.0,19.6,19.63,19.52,19.6,1940400.0
2007-11-01 09:30:00,19.47,19.5,19.12,19.22,368300.0,19.47,19.5,19.12,19.22,368300.0
2007-11-01 10:00:00,19.23,19.51,19.17,19.28,622600.0,19.23,19.51,19.17,19.28,622600.0
2007-11-01 11:00:00,19.28,19.3,19.15,19.18,637400.0,19.28,19.3,19.15,19.18,637400.0
2007-11-01 12:00:00,19.19,19.22,19.08,19.13,428200.0,19.19,19.22,19.08,19.13,428200.0
2007-11-01 13:00:00,19.12,19.18,19.07,19.1,292600.0,19.12,19.18,19.07,19.1,292600.0
2007-11-01 14:00:00,19.1,19.18,19.08,19.12,608700.0,19.1,19.18,19.08,19.12,608700.0
2007-11-01 15:00:00,19.12,19.13,18.91,18.93,1465100.0,19.12,19.13,18.91,18.93,1465100.0
2007-11-02 09:30:00,19.19,19.19,18.56,18.65,635800.0,19.19,19.19,18.56,18.65,635800.0
2007-11-02 10:00:00,18.65,18.69,18.37,18.43,1742900.0,18.65,18.69,18.37,18.43,1742900.0
2007-11-02 11:00:00,18.43,18.46,18.36,18.43,1660300.0,18.43,18.46,18.36,18.43,1660300.0
2007-11-02 12:00:00,18.43,18.51,18.4,18.5,803600.0,18.43,18.51,18.4,18.5,803600.0
2007-11-02 13:00:00,18.5,18.57,18.49,18.52,964400.0,18.5,18.57,18.49,18.52,964400.0
2007-11-02 14:00:00,18.52,18.57,18.39,18.39,1104500.0,18.52,18.57,18.39,18.39,1104500.0
2007-11-02 15:00:00,18.4,18.5,18.38,18.5,1572900.0,18.4,18.5,18.38,18.5,1572900.0
2007-11-05 09:30:00,18.33,18.4,17.96,18.3,287100.0,18.33,18.4,17.96,18.3,287100.0
2007-11-05 10:00:00,18.32,18.39,18.24,18.32,673500.0,18.32,18.39,18.24,18.32,673500.0
2007-11-05 11:00:00,18.33,18.34,18.3,18.3,480700.0,18.33,18.34,18.3,18.3,480700.0
2007-11-05 12:00:00,18.31,18.31,17.92,18.07,1093900.0,18.31,18.31,17.92,18.07,1093900.0
2007-11-05 13:00:00,18.07,18.26,18.05,18.26,756600.0,18.07,18.26,18.05,18.26,756600.0
2007-11-05 14:00:00,18.25,18.28,18.16,18.25,976600.0,18.25,18.28,18.16,18.25,976600.0
2007-11-05 15:00:00,18.25,18.34,18.16,18.16,1200500.0,18.25,18.34,18.16,18.16,1200500.0
2007-11-06 09:30:00,18.18,18.33,18.15,18.15,176300.0,18.18,18.33,18.15,18.15,176300.0
2007-11-06 10:00:00,18.14,18.19,17.88,17.97,584400.0,18.14,18.19,17.88,17.97,584400.0
2007-11-06 11:00:00,17.97,18.04,17.8,18.0,794600.0,17.97,18.04,17.8,18.0,794600.0
2007-11-06 12:00:00,18.0,18.03,17.95,18.02,512400.0,18.0,18.03,17.95,18.02,512400.0
2007-11-06 13:00:00,18.03,18.15,18.02,18.06,320200.0,18.03,18.15,18.02,18.06,320200.0
2007-11-06 14:00:00,18.06,18.08,17.98,18.07,292900.0,18.06,18.08,17.98,18.07,292900.0
2007-11-06 15:00:00,18.07,18.34,18.02,18.21,1577300.0,18.07,18.34,18.02,18.21,1577300.0
2007-11-07 09:30:00,18.03,18.08,17.89,18.02,265600.0,18.03,18.08,17.89,18.02,265600.0
2007-11-07 10:00:00,18.02,18.07,17.91,17.95,524300.0,18.02,18.07,17.91,17.95,524300.0
2007-11-07 11:00:00,17.94,18.0,17.85,17.97,652800.0,17.94,18.0,17.85,17.97,652800.0
2007-11-07 12:00:00,17.96,17.96,17.76,17.83,354000.0,17.96,17.96,17.76,17.83,354000.0
2007-11-07 13:00:00,17.84,17.91,17.73,17.84,1012800.0,17.84,17.91,17.73,17.84,1012800.0
2007-11-07 14:00:00,17.85,17.94,17.82,17.89,549500.0,17.85,17.94,17.82,17.89,549500.0
2007-11-07 15:00:00,17.9,17.94,17.68,17.7,764900.0,17.9,17.94,17.68,17.7,764900.0
2007-11-08 09:30:00,17.68,17.78,17.5,17.6,246300.0,17.68,17.78,17.5,17.6,246300.0
2007-11-08 10:00:00,17.59,17.61,17.33,17.35,573400.0,17.59,17.61,17.33,17.35,573400.0
2007-11-08 11:00:00,17.35,17.36,17.12,17.23,1025000.0,17.35,17.36,17.12,17.23,1025000.0
2007-11-08 12:00:00,17.23,17.25,16.96,17.0,985100.0,17.23,17.25,16.96,17.0,985100.0
2007-11-08 13:00:00,17.0,17.26,16.99,17.25,754700.0,17.0,17.26,16.99,17.25,754700.0
2007-11-08 14:00:00,17.25,17.25,17.11,17.17,881700.0,17.25,17.25,17.11,17.17,881700.0
2007-11-08 15:00:00,17.17,17.49,17.1,17.37,2551900.0,17.17,17.49,17.1,17.37,2551900.0
2007-11-09 09:30:00,17.12,17.18,16.88,16.92,506200.0,17.12,17.18,16.88,16.92,506200.0
2007-11-09 10:00:00,16.91,17.05,16.91,17.03,926400.0,16.91,17.05,16.91,17.03,926400.0
2007-11-09 11:00:00,17.02,17.03,16.9,17.0,1042500.0,17.02,17.03,16.9,17.0,1042500.0
2007-11-09 12:00:00,17.01,17.3,16.99,17.26,802400.0,17.01,17.3,16.99,17.26,802400.0
2007-11-09 13:00:00,17.26,17.3,17.21,17.23,617300.0,17.26,17.3,17.21,17.23,617300.0
2007-11-09 14:00:00,17.22,17.33,17.22,17.25,549700.0,17.22,17.33,17.22,17.25,549700.0
2007-11-09 15:00:00,17.25,17.32,17.04,17.08,858700.0,17.25,17.32,17.04,17.08,858700.0
2007-11-12 09:30:00,17.12,17.28,16.88,17.24,175900.0,17.12,17.28,16.88,17.24,175900.0
2007-11-12 10:00:00,17.24,17.3,17.14,17.25,541300.0,17.24,17.3,17.14,17.25,541300.0
2007-11-12 11:00:00,17.24,17.29,17.17,17.28,544000.0,17.24,17.29,17.17,17.28,544000.0
2007-11-12 12:00:00,17.28,17.3,17.22,17.22,254700.0,17.28,17.3,17.22,17.22,254700.0
2007-11-12 13:00:00,17.22,17.26,17.19,17.22,418000.0,17.22,17.26,17.19,17.22,418000.0
2007-11-12 14:00:00,17.21,17.26,17.16,17.2,580200.0,17.21,17.26,17.16,17.2,580200.0
2007-11-12 15:00:00,17.2,17.2,17.03,17.03,976500.0,17.2,17.2,17.03,17.03,976500.0
2007-11-13 09:30:00,17.01,17.28,16.92,17.14,311300.0,17.01,17.28,16.92,17.14,311300.0
2007-11-13 10:00:00,17.14,17.15,16.99,17.03,485500.0,17.14,17.15,16.99,17.03,485500.0
2007-11-13 11:00:00,17.04,17.1,17.02,17.06,307400.0,17.04,17.1,17.02,17.06,307400.0
2007-11-13 12:00:00,17.06,17.12,17.03,17.08,318200.0,17.06,17.12,17.03,17.08,318200.0
2007-11-13 13:00:00,17.08,17.12,16.99,17.07,319900.0,17.08,17.12,16.99,17.07,319900.0
2007-11-13 14:00:00,17.07,17.15,17.05,17.06,432200.0,17.07,17.15,17.05,17.06,432200.0
2007-11-13 15:00:00,17.06,17.19,17.06,17.18,677700.0,17.06,17.19,17.06,17.18,677700.0
2007-11-14 09:30:00,17.19,17.33,17.14,17.27,562300.0,17.19,17.33,17.14,17.27,562300.0
2007-11-14 10:00:00,17.26,17.36,17.15,17.15,522900.0,17.26,17.36,17.15,17.15,522900.0
2007-11-14 11:00:00,17.15,17.16,17.03,17.13,560800.0,17.15,17.16,17.03,17.13,560800.0
2007-11-14 12:00:00,17.13,17.14,17.01,17.05,313700.0,17.13,17.14,17.01,17.05,313700.0
2007-11-14 13:00:00,17.05,17.09,16.99,17.0,572500.0,17.05,17.09,16.99,17.0,572500.0
2007-11-14 14:00:00,17.0,17.09,16.99,17.01,467600.0,17.0,17.09,16.99,17.01,467600.0
2007-11-14 15:00:00,17.01,17.07,16.91,16.91,1038700.0,17.01,17.07,16.91,16.91,1038700.0
2007-11-15 09:30:00,16.89,17.13,16.87,17.04,158800.0,16.89,17.13,16.87,17.04,158800.0
2007-11-15 10:00:00,17.03,17.06,16.95,16.97,388300.0,17.03,17.06,16.95,16.97,388300.0
2007-11-15 11:00:00,16.97,16.99,16.81,16.85,396300.0,16.97,16.99,16.81,16.85,396300.0
2007-11-15 12:00:00,16.86,16.89,16.76,16.8,244300.0,16.86,16.89,16.76,16.8,244300.0
2007-11-15 13:00:00,16.8,16.9,16.77,16.85,269300.0,16.8,16.9,16.77,16.85,269300.0
2007-11-15 14:00:00,16.85,16.87,16.77,16.77,354600.0,16.85,16.87,16.77,16.77,354600.0
2007-11-15 15:00:00,16.78,16.89,16.73,16.8,771500.0,16.78,16.89,16.73,16.8,771500.0
2007-11-16 09:30:00,17.02,17.12,16.81,16.81,767100.0,17.02,17.12,16.81,16.81,767100.0
2007-11-16 10:00:00,16.82,17.12,16.82,17.1,691300.0,16.82,17.12,16.82,17.1,691300.0
2007-11-16 11:00:00,17.1,17.22,17.1,17.2,419200.0,17.1,17.22,17.1,17.2,419200.0
2007-11-16 12:00:00,17.2,17.34,17.09,17.13,351100.0,17.2,17.34,17.09,17.13,351100.0
2007-11-16 13:00:00,17.13,17.17,17.04,17.17,482800.0,17.13,17.17,17.04,17.17,482800.0
2007-11-16 14:00:00,17.17,17.17,16.93,17.0,455000.0,17.17,17.17,16.93,17.0,455000.0
2007-11-16 15:00:00,17.0,17.16,16.94,17.11,691900.0,17.0,17.16,16.94,17.11,691900.0
2007-11-19 09:30:00,17.0,17.05,16.86,17.0,199600.0,17.0,17.05,16.86,17.0,199600.0
2007-11-19 10:00:00,16.99,17.08,16.89,16.91,291400.0,16.99,17.08,16.89,16.91,291400.0
2007-11-19 11:00:00,16.92,16.99,16.86,16.86,202400.0,16.92,16.99,16.86,16.86,202400.0
2007-11-19 12:00:00,16.86,16.94,16.85,16.89,172000.0,16.86,16.94,16.85,16.89,172000.0
2007-11-19 13:00:00,16.89,16.91,16.78,16.81,219800.0,16.89,16.91,16.78,16.81,219800.0
2007-11-19 14:00:00,16.81,16.91,16.79,16.84,262800.0,16.81,16.91,16.79,16.84,262800.0
2007-11-19 15:00:00,16.84,16.84,16.69,16.69,778100.0,16.84,16.84,16.69,16.69,778100.0
2007-11-20 09:30:00,16.75,16.87,16.61,16.82,113200.0,16.75,16.87,16.61,16.82,113200.0
2007-11-20 10:00:00,16.83,16.96,16.72,16.87,429400.0,16.83,16.96,16.72,16.87,429400.0
2007-11-20 11:00:00,16.88,16.96,16.82,16.84,172300.0,16.88,16.96,16.82,16.84,172300.0
2007-11-20 12:00:00,16.83,16.86,16.61,16.67,340000.0,16.83,16.86,16.61,16.67,340000.0
2007-11-20 13:00:00,16.67,16.67,16.43,16.45,499600.0,16.67,16.67,16.43,16.45,499600.0
2007-11-20 14:00:00,16.45,16.6,16.31,16.35,604700.0,16.45,16.6,16.31,16.35,604700.0
2007-11-20 15:00:00,16.36,16.61,16.31,16.6,569900.0,16.36,16.61,16.31,16.6,569900.0
2007-11-21 09:30:00,16.6,16.62,16.42,16.52,143200.0,16.6,16.62,16.42,16.52,143200.0
2007-11-21 10:00:00,16.54,16.56,16.32,16.37,408700.0,16.54,16.56,16.32,16.37,408700.0
2007-11-21 11:00:00,16.37,16.56,16.3,16.45,253800.0,16.37,16.56,16.3,16.45,253800.0
2007-11-21 12:00:00,16.46,16.57,16.38,16.55,294000.0,16.46,16.57,16.38,16.55,294000.0
2007-11-21 13:00:00,16.55,16.6,16.47,16.53,122700.0,16.55,16.6,16.47,16.53,122700.0
2007-11-21 14:00:00,16.53,16.66,16.5,16.65,139600.0,16.53,16.66,16.5,16.65,139600.0
2007-11-21 15:00:00,16.65,16.69,16.4,16.41,780100.0,16.65,16.69,16.4,16.41,780100.0
2007-11-23 09:30:00,16.43,16.49,16.34,16.43,104700.0,16.43,16.49,16.34,16.43,104700.0
2007-11-23 10:00:00,16.44,16.51,16.39,16.39,221600.0,16.44,16.51,16.39,16.39,221600.0
2007-11-23 11:00:00,16.38,16.43,16.34,16.4,223000.0,16.38,16.43,16.34,16.4,223000.0
2007-11-23 12:00:00,16.41,16.68,16.39,16.6,400100.0,16.41,16.68,16.39,16.6,400100.0
2007-11-26 09:30:00,16.58,16.68,16.49,16.66,138400.0,16.58,16.68,16.49,16.66,138400.0
2007-11-26 10:00:00,16.67,16.76,16.6,16.63,415600.0,16.67,16.76,16.6,16.63,415600.0
2007-11-26 11:00:00,16.64,16.68,16.41,16.43,342800.0,16.64,16.68,16.41,16.43,342800.0
2007-11-26 12:00:00,16.44,16.57,16.42,16.56,159200.0,16.44,16.57,16.42,16.56,159200.0
2007-11-26 13:00:00,16.55,16.64,16.51,16.56,216900.0,16.55,16.64,16.51,16.56,216900.0
2007-11-26 14:00:00,16.55,16.55,16.37,16.38,396600.0,16.55,16.55,16.37,16.38,396600.0
2007-11-26 15:00:00,16.38,16.39,16.21,16.21,600300.0,16.38,16.39,16.21,16.21,600300.0
2007-11-27 09:30:00,16.22,16.32,16.02,16.28,329900.0,16.22,16.32,16.02,16.28,329900.0
2007-11-27 10:00:00,16.27,16.32,16.16,16.3,549500.0,16.27,16.32,16.16,16.3,549500.0
2007-11-27 11:00:00,16.3,16.34,16.2,16.2,472000.0,16.3,16.34,16.2,16.2,472000.0
2007-11-27 12:00:00,16.21,16.23,16.06,16.07,527800.0,16.21,16.23,16.06,16.07,527800.0
2007-11-27 13:00:00,16.07,16.1,15.96,16.06,475600.0,16.07,16.1,15.96,16.06,475600.0
2007-11-27 14:00:00,16.06,16.11,15.99,15.99,573700.0,16.06,16.11,15.99,15.99,573700.0
2007-11-27 15:00:00,16.0,16.09,15.96,16.06,1108300.0,16.0,16.09,15.96,16.06,1108300.0
2007-11-28 09:30:00,16.16,16.27,16.15,16.19,203400.0,16.16,16.27,16.15,16.19,203400.0
2007-11-28 10:00:00,16.19,16.31,16.15,16.25,629800.0,16.19,16.31,16.15,16.25,629800.0
2007-11-28 11:00:00,16.25,16.37,16.22,16.28,530500.0,16.25,16.37,16.22,16.28,530500.0
2007-11-28 12:00:00,16.28,16.31,16.27,16.29,353400.0,16.28,16.31,16.27,16.29,353400.0
2007-11-28 13:00:00,16.29,16.35,16.27,16.28,358400.0,16.29,16.35,16.27,16.28,358400.0
2007-11-28 14:00:00,16.27,16.32,16.24,16.26,316400.0,16.27,16.32,16.24,16.26,316400.0
2007-11-28 15:00:00,16.26,16.35,16.19,16.27,1259000.0,16.26,16.35,16.19,16.27,1259000.0
2007-11-29 09:30:00,16.18,16.38,16.14,16.19,155800.0,16.18,16.38,16.14,16.19,155800.0
2007-11-29 10:00:00,16.19,16.26,16.15,16.22,211600.0,16.19,16.26,16.15,16.22,211600.0
2007-11-29 11:00:00,16.22,16.26,16.2,16.24,179500.0,16.22,16.26,16.2,16.24,179500.0
2007-11-29 12:00:00,16.25,16.3,16.22,16.27,200900.0,16.25,16.3,16.22,16.27,200900.0
2007-11-29 13:00:00,16.27,16.39,16.26,16.36,290000.0,16.27,16.39,16.26,16.36,290000.0
2007-11-29 14:00:00,16.36,16.48,16.32,16.46,513200.0,16.36,16.48,16.32,16.46,513200.0
2007-11-29 15:00:00,16.45,16.55,16.43,16.52,582000.0,16.45,16.55,16.43,16.52,582000.0
2007-11-30 09:30:00,16.58,16.8,16.5,16.58,270200.0,16.58,16.8,16.5,16.58,270200.0
2007-11-30 10:00:00,16.59,16.63,16.54,16.61,327500.0,16.59,16.63,16.54,16.61,327500.0
2007-11-30 11:00:00,16.6,16.67,16.51,16.66,277500.0,16.6,16.67,16.51,16.66,277500.0
2007-11-30 12:00:00,16.67,16.94,16.66,16.76,564300.0,16.67,16.94,16.66,16.76,564300.0
2007-11-30 13:00:00,16.76,16.77,16.66,16.74,280400.0,16.76,16.77,16.66,16.74,280400.0
2007-11-30 14:00:00,16.73,16.76,16.66,16.72,432900.0,16.73,16.76,16.66,16.72,432900.0
2007-11-30 15:00:00,16.71,16.72,16.6,16.6,731400.0,16.71,16.72,16.6,16.6,731400.0
2007-12-03 09:30:00,16.39,16.43,16.12,16.14,351700.0,16.39,16.43,16.12,16.14,351700.0
2007-12-03 10:00:00,16.14,16.4,16.09,16.37,471800.0,16.14,16.4,16.09,16.37,471800.0
2007-12-03 11:00:00,16.37,16.37,16.28,16.33,248300.0,16.37,16.37,16.28,16.33,248300.0
2007-12-03 12:00:00,16.32,16.47,16.32,16.42,170600.0,16.32,16.47,16.32,16.42,170600.0
2007-12-03 13:00:00,16.42,16.45,16.36,16.37,374500.0,16.42,16.45,16.36,16.37,374500.0
2007-12-03 14:00:00,16.37,16.47,16.35,16.4,199100.0,16.37,16.47,16.35,16.4,199100.0
2007-12-03 15:00:00,16.4,16.42,16.29,16.29,502900.0,16.4,16.42,16.29,16.29,502900.0
2007-12-04 09:30:00,16.12,16.29,16.04,16.28,173000.0,16.12,16.29,16.04,16.28,173000.0
2007-12-04 10:00:00,16.27,16.28,16.12,16.13,261900.0,16.27,16.28,16.12,16.13,261900.0
2007-12-04 11:00:00,16.12,16.12,16.04,16.04,296700.0,16.12,16.12,16.04,16.04,296700.0
2007-12-04 12:00:00,16.04,16.08,16.0,16.07,375300.0,16.04,16.08,16.0,16.07,375300.0
2007-12-04 13:00:00,16.08,16.12,15.99,16.04,343000.0,16.08,16.12,15.99,16.04,343000.0
2007-12-04 14:00:00,16.04,16.04,15.96,16.01,337800.0,16.04,16.04,15.96,16.01,337800.0
2007-12-04 15:00:00,16.0,16.06,15.97,16.01,881700.0,16.0,16.06,15.97,16.01,881700.0
2007-12-05 09:30:00,16.09,16.33,16.09,16.3,147700.0,16.09,16.33,16.09,16.3,147700.0
2007-12-05 10:00:00,16.29,16.5,16.24,16.5,335400.0,16.29,16.5,16.24,16.5,335400.0
2007-12-05 11:00:00,16.5,16.8,16.49,16.8,458400.0,16.5,16.8,16.49,16.8,458400.0
2007-12-05 12:00:00,16.8,16.83,16.62,16.69,380200.0,16.8,16.83,16.62,16.69,380200.0
2007-12-05 13:00:00,16.69,16.8,16.68,16.78,386800.0,16.69,16.8,16.68,16.78,386800.0
2007-12-05 14:00:00,16.77,16.78,16.66,16.7,484500.0,16.77,16.78,16.66,16.7,484500.0
2007-12-05 15:00:00,16.7,16.83,16.69,16.83,680500.0,16.7,16.83,16.69,16.83,680500.0
2007-12-06 09:30:00,16.79,16.93,16.7,16.9,117200.0,16.79,16.93,16.7,16.9,117200.0
2007-12-06 10:00:00,16.91,16.98,16.85,16.93,303600.0,16.91,16.98,16.85,16.93,303600.0
2007-12-06 11:00:00,16.93,16.94,16.89,16.92,424600.0,16.93,16.94,16.89,16.92,424600.0
2007-12-06 12:00:00,16.91,16.92,16.91,16.92,232300.0,16.91,16.92,16.91,16.92,232300.0
2007-12-06 13:00:00,16.92,16.92,16.81,16.83,657100.0,16.92,16.92,16.81,16.83,657100.0
2007-12-06 14:00:00,16.84,16.97,16.83,16.95,459300.0,16.84,16.97,16.83,16.95,459300.0
2007-12-06 15:00:00,16.95,17.03,16.92,17.02,788200.0,16.95,17.03,16.92,17.02,788200.0
2007-12-07 09:30:00,17.02,17.09,17.01,17.04,270800.0,17.02,17.09,17.01,17.04,270800.0
2007-12-07 10:00:00,17.05,17.1,16.98,17.03,555500.0,17.05,17.1,16.98,17.03,555500.0
2007-12-07 11:00:00,17.04,17.07,17.0,17.02,279400.0,17.04,17.07,17.0,17.02,279400.0
2007-12-07 12:00:00,17.01,17.03,17.0,17.0,175200.0,17.01,17.03,17.0,17.0,175200.0
2007-12-07 13:00:00,17.01,17.01,16.91,17.0,197500.0,17.01,17.01,16.91,17.0,197500.0
2007-12-07 14:00:00,17.0,17.01,16.96,16.99,194500.0,17.0,17.01,16.96,16.99,194500.0
2007-12-07 15:00:00,17.0,17.01,16.96,17.01,576500.0,17.0,17.01,16.96,17.01,576500.0
2007-12-10 09:30:00,16.94,17.07,16.94,17.03,135200.0,16.94,17.07,16.94,17.03,135200.0
2007-12-10 10:00:00,17.03,17.15,17.02,17.15,193400.0,17.03,17.15,17.02,17.15,193400.0
2007-12-10 11:00:00,17.16,17.17,17.1,17.15,301600.0,17.16,17.17,17.1,17.15,301600.0
2007-12-10 12:00:00,17.15,17.16,17.15,17.16,145400.0,17.15,17.16,17.15,17.16,145400.0
2007-12-10 13:00:00,17.16,17.26,17.15,17.2,206800.0,17.16,17.26,17.15,17.2,206800.0
2007-12-10 14:00:00,17.21,17.22,17.15,17.17,211500.0,17.21,17.22,17.15,17.17,211500.0
2007-12-10 15:00:00,17.17,17.21,17.15,17.2,331200.0,17.17,17.21,17.15,17.2,331200.0
2007-12-11 09:30:00,17.15,17.35,17.15,17.33,101600.0,17.15,17.35,17.15,17.33,101600.0
2007-12-11 10:00:00,17.33,17.44,17.31,17.42,280900.0,17.33,17.44,17.31,17.42,280900.0
2007-12-11 11:00:00,17.42,17.43,17.38,17.42,291900.0,17.42,17.43,17.38,17.42,291900.0
2007-12-11 12:00:00,17.42,17.42,17.4,17.41,167100.0,17.42,17.42,17.4,17.41,167100.0
2007-12-11 13:00:00,17.41,17.47,17.4,17.46,237300.0,17.41,17.47,17.4,17.46,237300.0
2007-12-11 14:00:00,17.46,17.46,17.16,17.25,755100.0,17.46,17.46,17.16,17.25,755100.0
2007-12-11 15:00:00,17.25,17.27,16.95,16.96,973400.0,17.25,17.27,16.95,16.96,973400.0
2007-12-12 09:30:00,17.27,17.32,17.03,17.27,185300.0,17.27,17.32,17.03,17.27,185300.0
2007-12-12 10:00:00,17.27,17.42,17.25,17.38,322300.0,17.27,17.42,17.25,17.38,322300.0
2007-12-12 11:00:00,17.38,17.43,17.29,17.41,518000.0,17.38,17.43,17.29,17.41,518000.0
2007-12-12 12:00:00,17.41,17.44,17.37,17.38,419200.0,17.41,17.44,17.37,17.38,419200.0
2007-12-12 13:00:00,17.39,17.45,17.37,17.45,392200.0,17.39,17.45,17.37,17.45,392200.0
2007-12-12 14:00:00,17.44,17.52,17.44,17.45,642000.0,17.44,17.52,17.44,17.45,642000.0
2007-12-12 15:00:00,17.46,17.46,17.25,17.45,820000.0,17.46,17.46,17.25,17.45,820000.0
2007-12-13 09:30:00,17.48,17.65,17.42,17.63,313700.0,17.48,17.65,17.42,17.63,313700.0
2007-12-13 10:00:00,17.63,17.74,17.58,17.6,476500.0,17.63,17.74,17.58,17.6,476500.0
2007-12-13 11:00:00,17.59,17.7,17.59,17.7,472100.0,17.59,17.7,17.59,17.7,472100.0
2007-12-13 12:00:00,17.69,17.73,17.6,17.65,550600.0,17.69,17.73,17.6,17.65,550600.0
2007-12-13 13:00:00,17.65,17.7,17.56,17.6,495900.0,17.65,17.7,17.56,17.6,495900.0
2007-12-13 14:00:00,17.6,17.67,17.53,17.53,356700.0,17.6,17.67,17.53,17.53,356700.0
2007-12-13 15:00:00,17.54,17.63,17.54,17.61,918800.0,17.54,17.63,17.54,17.61,918800.0
2007-12-14 09:30:00,17.49,17.51,17.21,17.28,157600.0,17.49,17.51,17.21,17.28,157600.0
2007-12-14 10:00:00,17.28,17.42,17.27,17.37,188000.0,17.28,17.42,17.27,17.37,188000.0
2007-12-14 11:00:00,17.38,17.4,17.26,17.27,210000.0,17.38,17.4,17.26,17.27,210000.0
2007-12-14 12:00:00,17.27,17.28,17.22,17.23,183300.0,17.27,17.28,17.22,17.23,183300.0
2007-12-14 13:00:00,17.23,17.31,17.22,17.28,274900.0,17.23,17.31,17.22,17.28,274900.0
2007-12-14 14:00:00,17.27,17.27,17.12,17.14,244500.0,17.27,17.27,17.12,17.14,244500.0
2007-12-14 15:00:00,17.13,17.16,17.04,17.13,500300.0,17.13,17.16,17.04,17.13,500300.0
2007-12-17 09:30:00,17.03,17.1,16.91,16.95,75800.0,17.03,17.1,16.91,16.95,75800.0
2007-12-17 10:00:00,16.95,17.0,16.88,16.9,266500.0,16.95,17.0,16.88,16.9,266500.0
2007-12-17 11:00:00,16.9,16.92,16.69,16.71,523400.0,16.9,16.92,16.69,16.71,523400.0
2007-12-17 12:00:00,16.7,16.79,16.7,16.76,266700.0,16.7,16.79,16.7,16.76,266700.0
2007-12-17 13:00:00,16.76,16.77,16.7,16.72,243500.0,16.76,16.77,16.7,16.72,243500.0
2007-12-17 14:00:00,16.71,16.81,16.7,16.75,318900.0,16.71,16.81,16.7,16.75,318900.0
2007-12-17 15:00:00,16.76,16.77,16.71,16.72,381600.0,16.76,16.77,16.71,16.72,381600.0
2007-12-18 09:30:00,16.99,17.04,16.69,16.82,111200.0,16.99,17.04,16.69,16.82,111200.0
2007-12-18 10:00:00,16.81,16.86,16.72,16.8,313800.0,16.81,16.86,16.72,16.8,313800.0
2007-12-18 11:00:00,16.8,16.8,16.61,16.66,303000.0,16.8,16.8,16.61,16.66,303000.0
2007-12-18 12:00:00,16.67,16.71,16.61,16.67,178000.0,16.67,16.71,16.61,16.67,178000.0
2007-12-18 13:00:00,16.67,16.76,16.64,16.68,284000.0,16.67,16.76,16.64,16.68,284000.0
2007-12-18 14:00:00,16.67,16.8,16.67,16.71,237500.0,16.67,16.8,16.67,16.71,237500.0
2007-12-18 15:00:00,16.71,16.77,16.69,16.71,380700.0,16.71,16.77,16.69,16.71,380700.0
2007-12-19 09:30:00,16.75,16.84,16.62,16.8,183200.0,16.75,16.84,16.62,16.8,183200.0
2007-12-19 10:00:00,16.8,16.82,16.72,16.73,213000.0,16.8,16.82,16.72,16.73,213000.0
2007-12-19 11:00:00,16.72,16.75,16.61,16.62,207800.0,16.72,16.75,16.61,16.62,207800.0
2007-12-19 12:00:00,16.62,16.74,16.56,16.68,149500.0,16.62,16.74,16.56,16.68,149500.0
2007-12-19 13:00:00,16.68,16.68,16.51,16.55,226800.0,16.68,16.68,16.51,16.55,226800.0
2007-12-19 14:00:00,16.56,16.67,16.54,16.64,324100.0,16.56,16.67,16.54,16.64,324100.0
2007-12-19 15:00:00,16.64,16.65,16.56,16.58,421200.0,16.64,16.65,16.56,16.58,421200.0
2007-12-20 09:30:00,16.61,16.75,16.6,16.65,142000.0,16.61,16.75,16.6,16.65,142000.0
2007-12-20 10:00:00,16.65,16.65,16.47,16.49,322100.0,16.65,16.65,16.47,16.49,322100.0
2007-12-20 11:00:00,16.48,16.49,16.41,16.43,156800.0,16.48,16.49,16.41,16.43,156800.0
2007-12-20 12:00:00,16.43,16.5,16.39,16.48,199000.0,16.43,16.5,16.39,16.48,199000.0
2007-12-20 13:00:00,16.49,16.55,16.48,16.52,464100.0,16.49,16.55,16.48,16.52,464100.0
2007-12-20 14:00:00,16.53,16.68,16.52,16.6,359300.0,16.53,16.68,16.52,16.6,359300.0
2007-12-20 15:00:00,16.6,16.69,16.56,16.65,665700.0,16.6,16.69,16.56,16.65,665700.0
2007-12-21 09:30:00,17.17,17.18,16.91,17.14,1272400.0,17.17,17.18,16.91,17.14,1272400.0
2007-12-21 10:00:00,17.15,17.16,17.03,17.11,424100.0,17.15,17.16,17.03,17.11,424100.0
2007-12-21 11:00:00,17.11,17.18,17.11,17.17,596800.0,17.11,17.18,17.11,17.17,596800.0
2007-12-21 12:00:00,17.17,17.22,17.17,17.21,204800.0,17.17,17.22,17.17,17.21,204800.0
2007-12-21 13:00:00,17.21,17.24,17.19,17.22,208300.0,17.21,17.24,17.19,17.22,208300.0
2007-12-21 14:00:00,17.22,17.25,17.2,17.2,276100.0,17.22,17.25,17.2,17.2,276100.0
2007-12-21 15:00:00,17.2,17.26,17.15,17.17,1187200.0,17.2,17.26,17.15,17.17,1187200.0
2007-12-24 09:30:00,17.14,17.24,17.06,17.14,88900.0,17.14,17.24,17.06,17.14,88900.0
2007-12-24 10:00:00,17.14,17.24,17.13,17.24,157800.0,17.14,17.24,17.13,17.24,157800.0
2007-12-24 11:00:00,17.24,17.24,17.15,17.15,202700.0,17.24,17.24,17.15,17.15,202700.0
2007-12-24 12:00:00,17.15,17.24,17.15,17.24,226400.0,17.15,17.24,17.15,17.24,226400.0
2007-12-24 13:00:00,17.24,17.24,17.19,17.19,137400.0,17.24,17.24,17.19,17.19,137400.0
2007-12-24 14:00:00,17.19,17.19,17.19,17.19,0.0,17.19,17.19,17.19,17.19,0.0
2007-12-24 15:00:00,17.19,17.19,17.19,17.19,0.0,17.19,17.19,17.19,17.19,0.0
2007-12-26 09:30:00,17.14,17.19,17.08,17.19,49600.0,17.14,17.19,17.08,17.19,49600.0
2007-12-26 10:00:00,17.2,17.22,17.17,17.19,97800.0,17.2,17.22,17.17,17.19,97800.0
2007-12-26 11:00:00,17.19,17.23,17.13,17.18,121000.0,17.19,17.23,17.13,17.18,121000.0
2007-12-26 12:00:00,17.18,17.21,17.18,17.2,83400.0,17.18,17.21,17.18,17.2,83400.0
2007-12-26 13:00:00,17.2,17.27,17.2,17.27,164900.0,17.2,17.27,17.2,17.27,164900.0
2007-12-26 14:00:00,17.26,17.36,17.26,17.34,209300.0,17.26,17.36,17.26,17.34,209300.0
2007-12-26 15:00:00,17.34,17.34,17.29,17.3,255200.0,17.34,17.34,17.29,17.3,255200.0
2007-12-27 09:30:00,17.13,17.24,17.08,17.08,36800.0,17.13,17.24,17.08,17.08,36800.0
2007-12-27 10:00:00,17.07,17.16,17.05,17.08,149000.0,17.07,17.16,17.05,17.08,149000.0
2007-12-27 11:00:00,17.07,17.18,17.07,17.18,124400.0,17.07,17.18,17.07,17.18,124400.0
2007-12-27 12:00:00,17.18,17.19,17.15,17.15,168000.0,17.18,17.19,17.15,17.15,168000.0
2007-12-27 13:00:00,17.15,17.17,17.11,17.12,185000.0,17.15,17.17,17.11,17.12,185000.0
2007-12-27 14:00:00,17.13,17.16,17.05,17.07,231900.0,17.13,17.16,17.05,17.07,231900.0
2007-12-27 15:00:00,17.07,17.08,16.94,16.99,524800.0,17.07,17.08,16.94,16.99,524800.0
2007-12-28 09:30:00,16.96,17.07,16.96,17.05,74100.0,16.96,17.07,16.96,17.05,74100.0
2007-12-28 10:00:00,17.05,17.05,16.92,17.03,232400.0,17.05,17.05,16.92,17.03,232400.0
2007-12-28 11:00:00,17.03,17.03,16.97,17.0,116000.0,17.03,17.03,16.97,17.0,116000.0
2007-12-28 12:00:00,16.99,17.06,16.99,17.0,206200.0,16.99,17.06,16.99,17.0,206200.0
2007-12-28 13:00:00,17.0,17.04,16.96,17.02,291000.0,17.0,17.04,16.96,17.02,291000.0
2007-12-28 14:00:00,17.02,17.02,17.0,17.0,142000.0,17.02,17.02,17.0,17.0,142000.0
2007-12-28 15:00:00,17.01,17.05,17.0,17.03,261900.0,17.01,17.05,17.0,17.03,261900.0
2007-12-31 09:30:00,17.02,17.12,16.97,16.98,176000.0,17.02,17.12,16.97,16.98,176000.0
2007-12-31 10:00:00,16.98,17.1,16.93,17.01,207700.0,16.98,17.1,16.93,17.01,207700.0
2007-12-31 11:00:00,17.0,17.08,16.99,17.05,114500.0,17.0,17.08,16.99,17.05,114500.0
2007-12-31 12:00:00,17.06,17.11,17.04,17.06,196500.0,17.06,17.11,17.04,17.06,196500.0
2007-12-31 13:00:00,17.05,17.08,17.03,17.08,139800.0,17.05,17.08,17.03,17.08,139800.0
2007-12-31 14:00:00,17.07,17.13,17.01,17.1,405100.0,17.07,17.13,17.01,17.1,405100.0
2007-12-31 15:00:00,17.1,17.18,17.01,17.02,383500.0,17.1,17.18,17.01,17.02,383500.0
2008-01-02 09:30:00,16.93,17.02,16.86,17.01,244300.0,16.93,17.02,16.86,17.01,244300.0
2008-01-02 10:00:00,17.0,17.04,16.94,16.98,355500.0,17.0,17.04,16.94,16.98,355500.0
2008-01-02 11:00:00,16.98,17.02,16.94,17.01,817700.0,16.98,17.02,16.94,17.01,817700.0
2008-01-02 12:00:00,17.01,17.02,16.98,16.99,463100.0,17.01,17.02,16.98,16.99,463100.0
2008-01-02 13:00:00,17.0,17.01,16.83,16.86,438300.0,17.0,17.01,16.83,16.86,438300.0
2008-01-02 14:00:00,16.86,17.0,16.82,16.82,517700.0,16.86,17.0,16.82,16.82,517700.0
2008-01-02 15:00:00,16.82,16.85,16.76,16.8,523700.0,16.82,16.85,16.76,16.8,523700.0
2008-01-03 09:30:00,16.91,16.96,16.76,16.94,147900.0,16.91,16.96,16.76,16.94,147900.0
2008-01-03 10:00:00,16.94,17.08,16.94,17.0,488400.0,16.94,17.08,16.94,17.0,488400.0
2008-01-03 11:00:00,17.0,17.03,16.97,17.0,500400.0,17.0,17.03,16.97,17.0,500400.0
2008-01-03 12:00:00,17.0,17.01,16.95,16.96,173400.0,17.0,17.01,16.95,16.96,173400.0
2008-01-03 13:00:00,16.95,16.99,16.93,16.93,209300.0,16.95,16.99,16.93,16.93,209300.0
2008-01-03 14:00:00,16.92,16.92,16.8,16.8,254500.0,16.92,16.92,16.8,16.8,254500.0
2008-01-03 15:00:00,16.8,16.82,16.75,16.77,567200.0,16.8,16.82,16.75,16.77,567200.0
2008-01-04 09:30:00,16.64,16.68,16.37,16.4,296300.0,16.64,16.68,16.37,16.4,296300.0
2008-01-04 10:00:00,16.4,16.45,16.36,16.4,791200.0,16.4,16.45,16.36,16.4,791200.0
2008-01-04 11:00:00,16.4,16.44,16.34,16.4,286800.0,16.4,16.44,16.34,16.4,286800.0
2008-01-04 12:00:00,16.4,16.43,16.39,16.39,320600.0,16.4,16.43,16.39,16.39,320600.0
2008-01-04 13:00:00,16.39,16.39,16.17,16.27,240700.0,16.39,16.39,16.17,16.27,240700.0
2008-01-04 14:00:00,16.27,16.28,16.1,16.27,489700.0,16.27,16.28,16.1,16.27,489700.0
2008-01-04 15:00:00,16.27,16.39,16.23,16.23,914700.0,16.27,16.39,16.23,16.23,914700.0
2008-01-07 09:30:00,16.25,16.35,16.18,16.29,178000.0,16.25,16.35,16.18,16.29,178000.0
2008-01-07 10:00:00,16.3,16.3,16.11,16.16,335000.0,16.3,16.3,16.11,16.16,335000.0
2008-01-07 11:00:00,16.17,16.38,16.16,16.33,401000.0,16.17,16.38,16.16,16.33,401000.0
2008-01-07 12:00:00,16.32,16.32,16.15,16.26,239400.0,16.32,16.32,16.15,16.26,239400.0
2008-01-07 13:00:00,16.25,16.26,16.07,16.09,319600.0,16.25,16.26,16.07,16.09,319600.0
2008-01-07 14:00:00,16.09,16.1,15.94,16.02,602200.0,16.09,16.1,15.94,16.02,602200.0
2008-01-07 15:00:00,16.02,16.06,15.94,16.03,676600.0,16.02,16.06,15.94,16.03,676600.0
2008-01-08 09:30:00,16.04,16.13,15.89,15.99,165200.0,16.04,16.13,15.89,15.99,165200.0
2008-01-08 10:00:00,15.98,16.05,15.88,15.93,424400.0,15.98,16.05,15.88,15.93,424400.0
2008-01-08 11:00:00,15.92,15.93,15.7,15.77,299700.0,15.92,15.93,15.7,15.77,299700.0
2008-01-08 12:00:00,15.77,15.82,15.73,15.76,272400.0,15.77,15.82,15.73,15.76,272400.0
2008-01-08 13:00:00,15.76,15.85,15.73,15.84,255800.0,15.76,15.85,15.73,15.84,255800.0
2008-01-08 14:00:00,15.84,15.84,15.72,15.74,651800.0,15.84,15.84,15.72,15.74,651800.0
2008-01-08 15:00:00,15.74,15.74,15.46,15.46,1001200.0,15.74,15.74,15.46,15.46,1001200.0
2008-01-09 09:30:00,15.44,15.68,15.39,15.59,239000.0,15.44,15.68,15.39,15.59,239000.0
2008-01-09 10:00:00,15.58,15.71,15.52,15.56,1384400.0,15.58,15.71,15.52,15.56,1384400.0
2008-01-09 11:00:00,15.56,15.57,15.44,15.48,425900.0,15.56,15.57,15.44,15.48,425900.0
2008-01-09 12:00:00,15.48,15.53,15.41,15.45,399100.0,15.48,15.53,15.41,15.45,399100.0
2008-01-09 13:00:00,15.45,15.46,15.35,15.37,438900.0,15.45,15.46,15.35,15.37,438900.0
2008-01-09 14:00:00,15.38,15.38,15.12,15.27,1092200.0,15.38,15.38,15.12,15.27,1092200.0
2008-01-09 15:00:00,15.28,15.42,15.27,15.38,1152800.0,15.28,15.42,15.27,15.38,1152800.0
2008-01-10 09:30:00,15.22,15.26,15.1,15.18,311600.0,15.22,15.26,15.1,15.18,311600.0
2008-01-10 10:00:00,15.18,15.23,15.08,15.21,478300.0,15.18,15.23,15.08,15.21,478300.0
2008-01-10 11:00:00,15.21,15.32,15.17,15.22,258500.0,15.21,15.32,15.17,15.22,258500.0
2008-01-10 12:00:00,15.22,15.46,15.19,15.29,390500.0,15.22,15.46,15.19,15.29,390500.0
2008-01-10 13:00:00,15.28,15.3,15.18,15.28,318200.0,15.28,15.3,15.18,15.28,318200.0
2008-01-10 14:00:00,15.28,15.44,15.25,15.41,355100.0,15.28,15.44,15.25,15.41,355100.0
2008-01-10 15:00:00,15.41,15.55,15.31,15.35,603800.0,15.41,15.55,15.31,15.35,603800.0
2008-01-11 09:30:00,15.14,15.29,15.11,15.17,178400.0,15.14,15.29,15.11,15.17,178400.0
2008-01-11 10:00:00,15.17,15.17,14.98,15.03,454100.0,15.17,15.17,14.98,15.03,454100.0
2008-01-11 11:00:00,15.04,15.13,15.0,15.11,351300.0,15.04,15.13,15.0,15.11,351300.0
2008-01-11 12:00:00,15.11,15.19,15.05,15.19,299500.0,15.11,15.19,15.05,15.19,299500.0
2008-01-11 13:00:00,15.19,15.2,15.05,15.05,154000.0,15.19,15.2,15.05,15.05,154000.0
2008-01-11 14:00:00,15.05,15.14,14.98,15.0,566000.0,15.05,15.14,14.98,15.0,566000.0
2008-01-11 15:00:00,15.0,15.0,14.92,14.96,891100.0,15.0,15.0,14.92,14.96,891100.0
2008-01-14 09:30:00,15.03,15.13,14.99,15.13,369200.0,15.03,15.13,14.99,15.13,369200.0
2008-01-14 10:00:00,15.14,15.26,15.12,15.23,420600.0,15.14,15.26,15.12,15.23,420600.0
2008-01-14 11:00:00,15.24,15.26,15.12,15.15,432900.0,15.24,15.26,15.12,15.15,432900.0
2008-01-14 12:00:00,15.15,15.22,15.12,15.2,288000.0,15.15,15.22,15.12,15.2,288000.0
2008-01-14 13:00:00,15.2,15.3,15.19,15.3,483100.0,15.2,15.3,15.19,15.3,483100.0
2008-01-14 14:00:00,15.29,15.31,15.23,15.24,344900.0,15.29,15.31,15.23,15.24,344900.0
2008-01-14 15:00:00,15.24,15.27,15.21,15.23,569400.0,15.24,15.27,15.21,15.23,569400.0
2008-01-15 09:30:00,15.07,15.09,14.89,14.99,209500.0,15.07,15.09,14.89,14.99,209500.0
2008-01-15 10:00:00,14.99,15.0,14.73,14.74,502100.0,14.99,15.0,14.73,14.74,502100.0
2008-01-15 11:00:00,14.74,14.76,14.72,14.76,496700.0,14.74,14.76,14.72,14.76,496700.0
2008-01-15 12:00:00,14.75,14.79,14.7,14.71,530600.0,14.75,14.79,14.7,14.71,530600.0
2008-01-15 13:00:00,14.72,14.84,14.71,14.76,289200.0,14.72,14.84,14.71,14.76,289200.0
2008-01-15 14:00:00,14.76,14.77,14.74,14.74,292800.0,14.76,14.77,14.74,14.74,292800.0
2008-01-15 15:00:00,14.74,14.78,14.66,14.69,975300.0,14.74,14.78,14.66,14.69,975300.0
2008-01-16 09:30:00,14.72,15.03,14.68,14.87,333700.0,14.72,15.03,14.68,14.87,333700.0
2008-01-16 10:00:00,14.86,14.99,14.79,14.9,548100.0,14.86,14.99,14.79,14.9,548100.0
2008-01-16 11:00:00,14.9,15.17,14.86,15.15,483900.0,14.9,15.17,14.86,15.15,483900.0
2008-01-16 12:00:00,15.15,15.23,15.13,15.14,415700.0,15.15,15.23,15.13,15.14,415700.0
2008-01-16 13:00:00,15.14,15.27,15.13,15.26,642000.0,15.14,15.27,15.13,15.26,642000.0
2008-01-16 14:00:00,15.26,15.42,15.24,15.34,490100.0,15.26,15.42,15.24,15.34,490100.0
2008-01-16 15:00:00,15.34,15.35,15.21,15.21,618200.0,15.34,15.35,15.21,15.21,618200.0
2008-01-17 09:30:00,15.13,15.26,15.02,15.02,244700.0,15.13,15.26,15.02,15.02,244700.0
2008-01-17 10:00:00,15.01,15.08,14.83,15.0,512700.0,15.01,15.08,14.83,15.0,512700.0
2008-01-17 11:00:00,15.0,15.04,14.9,14.95,484000.0,15.0,15.04,14.9,14.95,484000.0
2008-01-17 12:00:00,14.93,14.97,14.85,14.96,441700.0,14.93,14.97,14.85,14.96,441700.0
2008-01-17 13:00:00,14.96,15.05,14.92,15.0,324800.0,14.96,15.05,14.92,15.0,324800.0
2008-01-17 14:00:00,15.0,15.06,14.9,14.97,541100.0,15.0,15.06,14.9,14.97,541100.0
2008-01-17 15:00:00,14.97,15.03,14.8,14.8,915900.0,14.97,15.03,14.8,14.8,915900.0
2008-01-18 09:30:00,15.14,15.4,14.5,14.76,695700.0,15.14,15.4,14.5,14.76,695700.0
2008-01-18 10:00:00,14.76,15.08,14.74,14.86,260200.0,14.76,15.08,14.74,14.86,260200.0
2008-01-18 11:00:00,14.86,14.98,14.75,14.9,377700.0,14.86,14.98,14.75,14.9,377700.0
2008-01-18 12:00:00,14.9,15.13,14.87,15.01,352000.0,14.9,15.13,14.87,15.01,352000.0
2008-01-18 13:00:00,15.01,15.1,14.93,14.95,204600.0,15.01,15.1,14.93,14.95,204600.0
2008-01-18 14:00:00,14.95,14.99,14.79,14.89,289000.0,14.95,14.99,14.79,14.89,289000.0
2008-01-18 15:00:00,14.89,14.96,14.82,14.86,519800.0,14.89,14.96,14.82,14.86,519800.0
2008-01-22 09:30:00,14.68,14.68,14.31,14.47,562200.0,14.68,14.68,14.31,14.47,562200.0
2008-01-22 10:00:00,14.47,14.52,14.33,14.38,772800.0,14.47,14.52,14.33,14.38,772800.0
2008-01-22 11:00:00,14.37,14.52,14.35,14.4,648400.0,14.37,14.52,14.35,14.4,648400.0
2008-01-22 12:00:00,14.42,14.51,14.28,14.34,584700.0,14.42,14.51,14.28,14.34,584700.0
2008-01-22 13:00:00,14.34,14.46,14.32,14.38,402100.0,14.34,14.46,14.32,14.38,402100.0
2008-01-22 14:00:00,14.37,14.38,14.23,14.27,497700.0,14.37,14.38,14.23,14.27,497700.0
2008-01-22 15:00:00,14.28,14.39,14.24,14.29,1042500.0,14.28,14.39,14.24,14.29,1042500.0
2008-01-23 09:30:00,13.7,13.9,13.51,13.79,896000.0,13.7,13.9,13.51,13.79,896000.0
2008-01-23 10:00:00,13.79,13.95,13.78,13.92,1026000.0,13.79,13.95,13.78,13.92,1026000.0
2008-01-23 11:00:00,13.93,14.01,13.86,13.94,693000.0,13.93,14.01,13.86,13.94,693000.0
2008-01-23 12:00:00,13.94,14.08,13.91,14.02,487700.0,13.94,14.08,13.91,14.02,487700.0
2008-01-23 13:00:00,14.03,14.07,13.88,13.94,650900.0,14.03,14.07,13.88,13.94,650900.0
2008-01-23 14:00:00,13.93,14.01,13.89,13.91,868700.0,13.93,14.01,13.89,13.91,868700.0
2008-01-23 15:00:00,13.92,14.47,13.91,14.42,1300400.0,13.92,14.47,13.91,14.42,1300400.0
2008-01-24 09:30:00,14.68,14.78,14.5,14.71,474300.0,14.68,14.78,14.5,14.71,474300.0
2008-01-24 10:00:00,14.7,14.75,14.43,14.45,1207200.0,14.7,14.75,14.43,14.45,1207200.0
2008-01-24 11:00:00,14.45,14.52,14.35,14.47,551300.0,14.45,14.52,14.35,14.47,551300.0
2008-01-24 12:00:00,14.47,14.48,14.3,14.4,309200.0,14.47,14.48,14.3,14.4,309200.0
2008-01-24 13:00:00,14.39,14.58,14.3,14.57,477600.0,14.39,14.58,14.3,14.57,477600.0
2008-01-24 14:00:00,14.57,14.76,14.57,14.75,878300.0,14.57,14.76,14.57,14.75,878300.0
2008-01-24 15:00:00,14.75,14.96,14.72,14.91,1536800.0,14.75,14.96,14.72,14.91,1536800.0
2008-01-25 09:30:00,15.16,15.16,14.78,14.97,308600.0,15.16,15.16,14.78,14.97,308600.0
2008-01-25 10:00:00,14.97,15.04,14.86,14.91,930700.0,14.97,15.04,14.86,14.91,930700.0
2008-01-25 11:00:00,14.91,14.95,14.82,14.95,324400.0,14.91,14.95,14.82,14.95,324400.0
2008-01-25 12:00:00,14.95,14.95,14.85,14.86,410500.0,14.95,14.95,14.85,14.86,410500.0
2008-01-25 13:00:00,14.86,14.9,14.7,14.77,487900.0,14.86,14.9,14.7,14.77,487900.0
2008-01-25 14:00:00,14.76,14.82,14.73,14.74,425700.0,14.76,14.82,14.73,14.74,425700.0
2008-01-25 15:00:00,14.74,14.8,14.63,14.64,829900.0,14.74,14.8,14.63,14.64,829900.0
2008-01-28 09:30:00,14.7,14.76,14.58,14.62,209000.0,14.7,14.76,14.58,14.62,209000.0
2008-01-28 10:00:00,14.62,14.62,14.48,14.52,531600.0,14.62,14.62,14.48,14.52,531600.0
2008-01-28 11:00:00,14.52,14.56,14.48,14.5,326300.0,14.52,14.56,14.48,14.5,326300.0
2008-01-28 12:00:00,14.5,14.51,14.45,14.49,230100.0,14.5,14.51,14.45,14.49,230100.0
2008-01-28 13:00:00,14.49,14.61,14.49,14.5,462200.0,14.49,14.61,14.49,14.5,462200.0
2008-01-28 14:00:00,14.5,14.59,14.5,14.57,645700.0,14.5,14.59,14.5,14.57,645700.0
2008-01-28 15:00:00,14.56,14.64,14.43,14.64,902300.0,14.56,14.64,14.43,14.64,902300.0
2008-01-29 09:30:00,14.77,14.79,14.52,14.52,154000.0,14.77,14.79,14.52,14.52,154000.0
2008-01-29 10:00:00,14.53,14.82,14.47,14.65,293900.0,14.53,14.82,14.47,14.65,293900.0
2008-01-29 11:00:00,14.66,14.67,14.61,14.65,348400.0,14.66,14.67,14.61,14.65,348400.0
2008-01-29 12:00:00,14.65,14.7,14.61,14.64,185000.0,14.65,14.7,14.61,14.64,185000.0
2008-01-29 13:00:00,14.64,14.68,14.62,14.65,211300.0,14.64,14.68,14.62,14.65,211300.0
2008-01-29 14:00:00,14.66,14.83,14.65,14.81,364500.0,14.66,14.83,14.65,14.81,364500.0
2008-01-29 15:00:00,14.81,14.94,14.8,14.93,862600.0,14.81,14.94,14.8,14.93,862600.0
2008-01-30 09:30:00,14.93,15.0,14.69,14.98,427000.0,14.93,15.0,14.69,14.98,427000.0
2008-01-30 10:00:00,14.98,15.01,14.97,14.99,406700.0,14.98,15.01,14.97,14.99,406700.0
2008-01-30 11:00:00,14.99,15.06,14.9,15.06,883200.0,14.99,15.06,14.9,15.06,883200.0
2008-01-30 12:00:00,15.06,15.06,15.02,15.03,176600.0,15.06,15.06,15.02,15.03,176600.0
2008-01-30 13:00:00,15.03,15.08,15.01,15.02,261200.0,15.03,15.08,15.01,15.02,261200.0
2008-01-30 14:00:00,15.02,15.32,15.01,15.32,860800.0,15.02,15.32,15.01,15.32,860800.0
2008-01-30 15:00:00,15.32,15.33,15.11,15.13,989400.0,15.32,15.33,15.11,15.13,989400.0
2008-01-31 09:30:00,10.88,11.19,10.75,10.93,7081800.0,10.88,11.19,10.75,10.93,7081800.0
2008-01-31 10:00:00,10.93,11.08,10.5,10.52,7533300.0,10.93,11.08,10.5,10.52,7533300.0
2008-01-31 11:00:00,10.52,10.61,10.26,10.5,7465400.0,10.52,10.61,10.26,10.5,7465400.0
2008-01-31 12:00:00,10.5,10.6,10.43,10.49,4001500.0,10.5,10.6,10.43,10.49,4001500.0
2008-01-31 13:00:00,10.49,10.5,10.27,10.28,3712300.0,10.49,10.5,10.27,10.28,3712300.0
2008-01-31 14:00:00,10.27,10.27,9.97,10.23,5784400.0,10.27,10.27,9.97,10.23,5784400.0
2008-01-31 15:00:00,10.23,10.23,9.89,10.14,8394100.0,10.23,10.23,9.89,10.14,8394100.0
2008-02-01 09:30:00,10.13,10.47,10.11,10.47,2467000.0,10.13,10.47,10.11,10.47,2467000.0
2008-02-01 10:00:00,10.46,10.5,10.18,10.22,4141100.0,10.46,10.5,10.18,10.22,4141100.0
2008-02-01 11:00:00,10.21,10.31,10.2,10.26,2441800.0,10.21,10.31,10.2,10.26,2441800.0
2008-02-01 12:00:00,10.26,10.4,10.25,10.37,2439500.0,10.26,10.4,10.25,10.37,2439500.0
2008-02-01 13:00:00,10.36,10.53,10.36,10.42,3641200.0,10.36,10.53,10.36,10.42,3641200.0
2008-02-01 14:00:00,10.41,10.55,10.39,10.49,4013100.0,10.41,10.55,10.39,10.49,4013100.0
2008-02-01 15:00:00,10.49,10.64,10.49,10.61,4368100.0,10.49,10.64,10.49,10.61,4368100.0
2008-02-04 09:30:00,10.62,10.94,10.62,10.92,1503200.0,10.62,10.94,10.62,10.92,1503200.0
2008-02-04 10:00:00,10.92,11.03,10.88,10.92,2706600.0,10.92,11.03,10.88,10.92,2706600.0
2008-02-04 11:00:00,10.92,10.99,10.8,10.95,1415300.0,10.92,10.99,10.8,10.95,1415300.0
2008-02-04 12:00:00,10.95,10.98,10.92,10.94,1084900.0,10.95,10.98,10.92,10.94,1084900.0
2008-02-04 13:00:00,10.93,11.0,10.91,10.98,1407800.0,10.93,11.0,10.91,10.98,1407800.0
2008-02-04 14:00:00,10.97,11.0,10.91,10.95,1459900.0,10.97,11.0,10.91,10.95,1459900.0
2008-02-04 15:00:00,10.95,10.97,10.86,10.91,2580300.0,10.95,10.97,10.86,10.91,2580300.0
2008-02-05 09:30:00,10.57,10.8,10.57,10.76,694400.0,10.57,10.8,10.57,10.76,694400.0
2008-02-05 10:00:00,10.77,10.87,10.73,10.76,1100100.0,10.77,10.87,10.73,10.76,1100100.0
2008-02-05 11:00:00,10.76,10.95,10.75,10.95,1225200.0,10.76,10.95,10.75,10.95,1225200.0
2008-02-05 12:00:00,10.95,10.97,10.9,10.93,1139200.0,10.95,10.97,10.9,10.93,1139200.0
2008-02-05 13:00:00,10.92,10.95,10.83,10.88,732200.0,10.92,10.95,10.83,10.88,732200.0
2008-02-05 14:00:00,10.88,10.93,10.83,10.9,1855100.0,10.88,10.93,10.83,10.9,1855100.0
2008-02-05 15:00:00,10.9,10.94,10.87,10.89,2092700.0,10.9,10.94,10.87,10.89,2092700.0
2008-02-06 09:30:00,10.99,10.99,10.9,10.98,812000.0,10.99,10.99,10.9,10.98,812000.0
2008-02-06 10:00:00,10.97,11.25,10.97,11.11,1830800.0,10.97,11.25,10.97,11.11,1830800.0
2008-02-06 11:00:00,11.11,11.26,11.1,11.23,1400500.0,11.11,11.26,11.1,11.23,1400500.0
2008-02-06 12:00:00,11.23,11.24,10.99,11.0,1199400.0,11.23,11.24,10.99,11.0,1199400.0
2008-02-06 13:00:00,10.99,11.02,10.78,10.78,2690000.0,10.99,11.02,10.78,10.78,2690000.0
2008-02-06 14:00:00,10.78,10.82,10.63,10.68,1853100.0,10.78,10.82,10.63,10.68,1853100.0
2008-02-06 15:00:00,10.67,10.68,10.53,10.53,2219700.0,10.67,10.68,10.53,10.53,2219700.0
2008-02-07 09:30:00,10.33,10.46,10.27,10.44,1170600.0,10.33,10.46,10.27,10.44,1170600.0
2008-02-07 10:00:00,10.45,10.65,10.44,10.59,1117500.0,10.45,10.65,10.44,10.59,1117500.0
2008-02-07 11:00:00,10.59,10.64,10.51,10.64,1076300.0,10.59,10.64,10.51,10.64,1076300.0
2008-02-07 12:00:00,10.64,10.77,10.63,10.76,662800.0,10.64,10.77,10.63,10.76,662800.0
2008-02-07 13:00:00,10.76,10.87,10.72,10.86,834400.0,10.76,10.87,10.72,10.86,834400.0
2008-02-07 14:00:00,10.85,10.9,10.66,10.68,1216300.0,10.85,10.9,10.66,10.68,1216300.0
2008-02-07 15:00:00,10.67,10.71,10.58,10.7,929500.0,10.67,10.71,10.58,10.7,929500.0
2008-02-08 09:30:00,10.69,10.71,10.51,10.65,439600.0,10.69,10.71,10.51,10.65,439600.0
2008-02-08 10:00:00,10.65,10.69,10.57,10.65,767600.0,10.65,10.69,10.57,10.65,767600.0
2008-02-08 11:00:00,10.65,10.79,10.64,10.68,684600.0,10.65,10.79,10.64,10.68,684600.0
2008-02-08 12:00:00,10.68,10.7,10.61,10.67,428400.0,10.68,10.7,10.61,10.67,428400.0
2008-02-08 13:00:00,10.67,10.67,10.49,10.51,569800.0,10.67,10.67,10.49,10.51,569800.0
2008-02-08 14:00:00,10.51,10.59,10.49,10.56,611400.0,10.51,10.59,10.49,10.56,611400.0
2008-02-08 15:00:00,10.56,10.68,10.55,10.66,861800.0,10.56,10.68,10.55,10.66,861800.0
2008-02-11 09:30:00,10.67,10.76,10.56,10.63,467200.0,10.67,10.76,10.56,10.63,467200.0
2008-02-11 10:00:00,10.63,10.64,10.51,10.57,700400.0,10.63,10.64,10.51,10.57,700400.0
2008-02-11 11:00:00,10.56,10.63,10.54,10.59,439700.0,10.56,10.63,10.54,10.59,439700.0
2008-02-11 12:00:00,10.6,10.69,10.59,10.67,525200.0,10.6,10.69,10.59,10.67,525200.0
2008-02-11 13:00:00,10.67,10.72,10.64,10.71,378900.0,10.67,10.72,10.64,10.71,378900.0
2008-02-11 14:00:00,10.7,10.74,10.69,10.71,542700.0,10.7,10.74,10.69,10.71,542700.0
2008-02-11 15:00:00,10.71,10.77,10.68,10.71,841200.0,10.71,10.77,10.68,10.71,841200.0
2008-02-12 09:30:00,10.8,10.82,10.7,10.8,320000.0,10.8,10.82,10.7,10.8,320000.0
2008-02-12 10:00:00,10.8,10.93,10.8,10.93,702100.0,10.8,10.93,10.8,10.93,702100.0
2008-02-12 11:00:00,10.93,10.93,10.85,10.87,586400.0,10.93,10.93,10.85,10.87,586400.0
2008-02-12 12:00:00,10.87,10.92,10.82,10.92,546900.0,10.87,10.92,10.82,10.92,546900.0
2008-02-12 13:00:00,10.92,10.94,10.83,10.86,457300.0,10.92,10.94,10.83,10.86,457300.0
2008-02-12 14:00:00,10.86,10.91,10.84,10.88,721800.0,10.86,10.91,10.84,10.88,721800.0
2008-02-12 15:00:00,10.88,10.88,10.78,10.83,1220000.0,10.88,10.88,10.78,10.83,1220000.0
2008-02-13 09:30:00,10.93,11.15,10.91,11.05,979900.0,10.93,11.15,10.91,11.05,979900.0
2008-02-13 10:00:00,11.04,11.24,11.02,11.21,1096100.0,11.04,11.24,11.02,11.21,1096100.0
2008-02-13 11:00:00,11.21,11.37,11.19,11.31,868400.0,11.21,11.37,11.19,11.31,868400.0
2008-02-13 12:00:00,11.31,11.36,11.26,11.31,696300.0,11.31,11.36,11.26,11.31,696300.0
2008-02-13 13:00:00,11.3,11.4,11.27,11.35,1126200.0,11.3,11.4,11.27,11.35,1126200.0
2008-02-13 14:00:00,11.36,11.41,11.34,11.41,665000.0,11.36,11.41,11.34,11.41,665000.0
2008-02-13 15:00:00,11.41,11.49,11.36,11.43,1636700.0,11.41,11.49,11.36,11.43,1636700.0
2008-02-14 09:30:00,11.45,11.46,11.26,11.31,369800.0,11.45,11.46,11.26,11.31,369800.0
2008-02-14 10:00:00,11.31,11.38,11.14,11.16,1182800.0,11.31,11.38,11.14,11.16,1182800.0
2008-02-14 11:00:00,11.17,11.19,11.08,11.14,1227200.0,11.17,11.19,11.08,11.14,1227200.0
2008-02-14 12:00:00,11.15,11.24,11.13,11.19,578900.0,11.15,11.24,11.13,11.19,578900.0
2008-02-14 13:00:00,11.19,11.19,11.03,11.1,673900.0,11.19,11.19,11.03,11.1,673900.0
2008-02-14 14:00:00,11.11,11.11,10.98,11.0,952900.0,11.11,11.11,10.98,11.0,952900.0
2008-02-14 15:00:00,11.0,11.05,10.94,10.95,1864300.0,11.0,11.05,10.94,10.95,1864300.0
2008-02-15 09:30:00,10.98,10.98,10.77,10.8,514300.0,10.98,10.98,10.77,10.8,514300.0
2008-02-15 10:00:00,10.81,10.93,10.79,10.85,623700.0,10.81,10.93,10.79,10.85,623700.0
2008-02-15 11:00:00,10.85,10.92,10.84,10.87,366400.0,10.85,10.92,10.84,10.87,366400.0
2008-02-15 12:00:00,10.87,10.91,10.82,10.84,544400.0,10.87,10.91,10.82,10.84,544400.0
2008-02-15 13:00:00,10.84,10.92,10.82,10.9,417400.0,10.84,10.92,10.82,10.9,417400.0
2008-02-15 14:00:00,10.91,10.93,10.89,10.91,363300.0,10.91,10.93,10.89,10.91,363300.0
2008-02-15 15:00:00,10.91,10.95,10.9,10.95,829400.0,10.91,10.95,10.9,10.95,829400.0
2008-02-19 09:30:00,11.22,11.33,10.98,11.06,429800.0,11.22,11.33,10.98,11.06,429800.0
2008-02-19 10:00:00,11.07,11.1,10.98,11.0,700100.0,11.07,11.1,10.98,11.0,700100.0
2008-02-19 11:00:00,11.01,11.05,10.95,11.03,663600.0,11.01,11.05,10.95,11.03,663600.0
2008-02-19 12:00:00,11.04,11.06,11.0,11.0,349800.0,11.04,11.06,11.0,11.0,349800.0
2008-02-19 13:00:00,11.01,11.08,11.0,11.0,439800.0,11.01,11.08,11.0,11.0,439800.0
2008-02-19 14:00:00,11.01,11.06,10.89,10.89,780000.0,11.01,11.06,10.89,10.89,780000.0
2008-02-19 15:00:00,10.89,10.93,10.83,10.88,1813200.0,10.89,10.93,10.83,10.88,1813200.0
2008-02-20 09:30:00,10.85,10.87,10.81,10.82,237700.0,10.85,10.87,10.81,10.82,237700.0
2008-02-20 10:00:00,10.82,10.85,10.75,10.8,503200.0,10.82,10.85,10.75,10.8,503200.0
2008-02-20 11:00:00,10.79,10.82,10.75,10.76,333700.0,10.79,10.82,10.75,10.76,333700.0
2008-02-20 12:00:00,10.75,10.87,10.75,10.79,745200.0,10.75,10.87,10.75,10.79,745200.0
2008-02-20 13:00:00,10.79,10.85,10.74,10.84,603100.0,10.79,10.85,10.74,10.84,603100.0
2008-02-20 14:00:00,10.83,10.88,10.77,10.83,739500.0,10.83,10.88,10.77,10.83,739500.0
2008-02-20 15:00:00,10.83,10.89,10.83,10.89,961000.0,10.83,10.89,10.83,10.89,961000.0
2008-02-21 09:30:00,11.11,11.52,11.11,11.45,946600.0,11.11,11.52,11.11,11.45,946600.0
2008-02-21 10:00:00,11.45,11.52,11.36,11.4,1084900.0,11.45,11.52,11.36,11.4,1084900.0
2008-02-21 11:00:00,11.41,11.55,11.37,11.43,947800.0,11.41,11.55,11.37,11.43,947800.0
2008-02-21 12:00:00,11.43,11.44,11.36,11.44,642300.0,11.43,11.44,11.36,11.44,642300.0
2008-02-21 13:00:00,11.44,11.44,11.34,11.36,685800.0,11.44,11.44,11.34,11.36,685800.0
2008-02-21 14:00:00,11.36,11.41,11.33,11.36,652700.0,11.36,11.41,11.33,11.36,652700.0
2008-02-21 15:00:00,11.37,11.37,11.25,11.26,1399700.0,11.37,11.37,11.25,11.26,1399700.0
2008-02-22 09:30:00,11.29,11.32,11.1,11.12,271000.0,11.29,11.32,11.1,11.12,271000.0
2008-02-22 10:00:00,11.12,11.13,10.94,10.95,549400.0,11.12,11.13,10.94,10.95,549400.0
2008-02-22 11:00:00,10.95,10.98,10.87,10.89,432700.0,10.95,10.98,10.87,10.89,432700.0
2008-02-22 12:00:00,10.89,10.89,10.78,10.81,400100.0,10.89,10.89,10.78,10.81,400100.0
2008-02-22 13:00:00,10.81,10.85,10.77,10.84,433100.0,10.81,10.85,10.77,10.84,433100.0
2008-02-22 14:00:00,10.83,10.89,10.79,10.88,516600.0,10.83,10.89,10.79,10.88,516600.0
2008-02-22 15:00:00,10.88,11.02,10.82,11.02,1352500.0,10.88,11.02,10.82,11.02,1352500.0
2008-02-25 09:30:00,10.97,11.02,10.9,10.95,190700.0,10.97,11.02,10.9,10.95,190700.0
2008-02-25 10:00:00,10.96,11.1,10.93,11.05,655200.0,10.96,11.1,10.93,11.05,655200.0
2008-02-25 11:00:00,11.05,11.07,10.9,10.92,619900.0,11.05,11.07,10.9,10.92,619900.0
2008-02-25 12:00:00,10.91,10.91,10.84,10.89,431100.0,10.91,10.91,10.84,10.89,431100.0
2008-02-25 13:00:00,10.89,10.94,10.82,10.94,424000.0,10.89,10.94,10.82,10.94,424000.0
2008-02-25 14:00:00,10.93,11.12,10.93,11.03,572600.0,10.93,11.12,10.93,11.03,572600.0
2008-02-25 15:00:00,11.03,11.09,11.02,11.04,771600.0,11.03,11.09,11.02,11.04,771600.0
2008-02-26 09:30:00,11.05,11.14,10.98,11.12,165800.0,11.05,11.14,10.98,11.12,165800.0
2008-02-26 10:00:00,11.12,11.18,11.08,11.15,380000.0,11.12,11.18,11.08,11.15,380000.0
2008-02-26 11:00:00,11.15,11.16,11.1,11.16,306300.0,11.15,11.16,11.1,11.16,306300.0
2008-02-26 12:00:00,11.16,11.28,11.15,11.28,541700.0,11.16,11.28,11.15,11.28,541700.0
2008-02-26 13:00:00,11.29,11.33,11.24,11.24,401200.0,11.29,11.33,11.24,11.24,401200.0
2008-02-26 14:00:00,11.24,11.29,11.21,11.23,1676500.0,11.24,11.29,11.21,11.23,1676500.0
2008-02-26 15:00:00,11.22,11.23,11.08,11.12,1061300.0,11.22,11.23,11.08,11.12,1061300.0
2008-02-27 09:30:00,11.11,11.23,11.01,11.16,562000.0,11.11,11.23,11.01,11.16,562000.0
2008-02-27 10:00:00,11.15,11.24,11.11,11.22,635700.0,11.15,11.24,11.11,11.22,635700.0
2008-02-27 11:00:00,11.23,11.31,11.21,11.31,389000.0,11.23,11.31,11.21,11.31,389000.0
2008-02-27 12:00:00,11.3,11.31,11.25,11.28,400300.0,11.3,11.31,11.25,11.28,400300.0
2008-02-27 13:00:00,11.27,11.28,11.19,11.2,471000.0,11.27,11.28,11.19,11.2,471000.0
2008-02-27 14:00:00,11.19,11.23,11.12,11.23,512300.0,11.19,11.23,11.12,11.23,512300.0
2008-02-27 15:00:00,11.23,11.26,11.19,11.19,593700.0,11.23,11.26,11.19,11.19,593700.0
2008-02-28 09:30:00,11.06,11.15,11.02,11.03,157100.0,11.06,11.15,11.02,11.03,157100.0
2008-02-28 10:00:00,11.03,11.14,11.03,11.11,395500.0,11.03,11.14,11.03,11.11,395500.0
2008-02-28 11:00:00,11.11,11.12,11.0,11.02,737000.0,11.11,11.12,11.0,11.02,737000.0
2008-02-28 12:00:00,11.03,11.12,11.02,11.06,905000.0,11.03,11.12,11.02,11.06,905000.0
2008-02-28 13:00:00,11.06,11.08,10.99,11.02,377400.0,11.06,11.08,10.99,11.02,377400.0
2008-02-28 14:00:00,11.03,11.11,11.01,11.07,461100.0,11.03,11.11,11.01,11.07,461100.0
2008-02-28 15:00:00,11.07,11.07,10.98,11.01,730000.0,11.07,11.07,10.98,11.01,730000.0
2008-02-29 09:30:00,10.76,10.85,10.73,10.73,275300.0,10.76,10.85,10.73,10.73,275300.0
2008-02-29 10:00:00,10.73,10.75,10.64,10.74,737000.0,10.73,10.75,10.64,10.74,737000.0
2008-02-29 11:00:00,10.74,10.79,10.73,10.77,417900.0,10.74,10.79,10.73,10.77,417900.0
2008-02-29 12:00:00,10.76,10.77,10.71,10.77,363300.0,10.76,10.77,10.71,10.77,363300.0
2008-02-29 13:00:00,10.77,10.82,10.69,10.69,529200.0,10.77,10.82,10.69,10.69,529200.0
2008-02-29 14:00:00,10.69,10.75,10.69,10.71,757000.0,10.69,10.75,10.69,10.71,757000.0
2008-02-29 15:00:00,10.71,10.71,10.62,10.62,1236400.0,10.71,10.71,10.62,10.62,1236400.0
2008-03-03 09:30:00,10.7,10.77,10.62,10.68,346000.0,10.7,10.77,10.62,10.68,346000.0
2008-03-03 10:00:00,10.68,10.97,10.68,10.96,920200.0,10.68,10.97,10.68,10.96,920200.0
2008-03-03 11:00:00,10.97,11.18,10.95,11.16,1316000.0,10.97,11.18,10.95,11.16,1316000.0
2008-03-03 12:00:00,11.16,11.16,11.07,11.13,805500.0,11.16,11.16,11.07,11.13,805500.0
2008-03-03 13:00:00,11.13,11.2,11.12,11.15,799300.0,11.13,11.2,11.12,11.15,799300.0
2008-03-03 14:00:00,11.14,11.15,11.04,11.05,718400.0,11.14,11.15,11.04,11.05,718400.0
2008-03-03 15:00:00,11.04,11.12,11.04,11.1,909700.0,11.04,11.12,11.04,11.1,909700.0
2008-03-04 09:30:00,11.04,11.04,10.88,10.94,352200.0,11.04,11.04,10.88,10.94,352200.0
2008-03-04 10:00:00,10.94,10.95,10.8,10.81,664900.0,10.94,10.95,10.8,10.81,664900.0
2008-03-04 11:00:00,10.81,10.86,10.76,10.84,639600.0,10.81,10.86,10.76,10.84,639600.0
2008-03-04 12:00:00,10.84,10.89,10.8,10.81,497800.0,10.84,10.89,10.8,10.81,497800.0
2008-03-04 13:00:00,10.81,10.84,10.74,10.74,504100.0,10.81,10.84,10.74,10.74,504100.0
2008-03-04 14:00:00,10.75,10.87,10.74,10.84,625000.0,10.75,10.87,10.74,10.84,625000.0
2008-03-04 15:00:00,10.84,11.06,10.83,11.06,1708900.0,10.84,11.06,10.83,11.06,1708900.0
2008-03-05 09:30:00,11.1,11.16,11.04,11.09,314100.0,11.1,11.16,11.04,11.09,314100.0
2008-03-05 10:00:00,11.09,11.12,11.06,11.09,1001700.0,11.09,11.12,11.06,11.09,1001700.0
2008-03-05 11:00:00,11.08,11.11,11.07,11.11,641500.0,11.08,11.11,11.07,11.11,641500.0
2008-03-05 12:00:00,11.1,11.15,11.1,11.12,575700.0,11.1,11.15,11.1,11.12,575700.0
2008-03-05 13:00:00,11.12,11.15,10.99,11.03,588100.0,11.12,11.15,10.99,11.03,588100.0
2008-03-05 14:00:00,11.02,11.12,11.01,11.08,660800.0,11.02,11.12,11.01,11.08,660800.0
2008-03-05 15:00:00,11.08,11.15,11.06,11.14,1063900.0,11.08,11.15,11.06,11.14,1063900.0
2008-03-06 09:30:00,11.0,11.14,10.98,11.09,215100.0,11.0,11.14,10.98,11.09,215100.0
2008-03-06 10:00:00,11.09,11.09,10.99,11.0,582900.0,11.09,11.09,10.99,11.0,582900.0
2008-03-06 11:00:00,11.01,11.02,10.89,10.9,629500.0,11.01,11.02,10.89,10.9,629500.0
2008-03-06 12:00:00,10.9,10.96,10.79,10.91,804000.0,10.9,10.96,10.79,10.91,804000.0
2008-03-06 13:00:00,10.91,10.91,10.84,10.85,569500.0,10.91,10.91,10.84,10.85,569500.0
2008-03-06 14:00:00,10.85,10.86,10.76,10.78,541500.0,10.85,10.86,10.76,10.78,541500.0
2008-03-06 15:00:00,10.78,10.84,10.67,10.67,1926400.0,10.78,10.84,10.67,10.67,1926400.0
2008-03-07 09:30:00,10.65,10.99,10.64,10.98,486000.0,10.65,10.99,10.64,10.98,486000.0
2008-03-07 10:00:00,10.97,11.01,10.89,10.9,547100.0,10.97,11.01,10.89,10.9,547100.0
2008-03-07 11:00:00,10.9,10.9,10.81,10.84,391500.0,10.9,10.9,10.81,10.84,391500.0
2008-03-07 12:00:00,10.84,10.84,10.72,10.77,522800.0,10.84,10.84,10.72,10.77,522800.0
2008-03-07 13:00:00,10.78,10.78,10.68,10.69,510400.0,10.78,10.78,10.68,10.69,510400.0
2008-03-07 14:00:00,10.68,10.8,10.64,10.79,616700.0,10.68,10.8,10.64,10.79,616700.0
2008-03-07 15:00:00,10.79,10.94,10.77,10.79,1279700.0,10.79,10.94,10.77,10.79,1279700.0
2008-03-10 09:30:00,10.8,10.83,10.72,10.83,232600.0,10.8,10.83,10.72,10.83,232600.0
2008-03-10 10:00:00,10.83,10.87,10.78,10.8,405700.0,10.83,10.87,10.78,10.8,405700.0
2008-03-10 11:00:00,10.8,10.81,10.7,10.77,587000.0,10.8,10.81,10.7,10.77,587000.0
2008-03-10 12:00:00,10.76,10.82,10.75,10.79,516400.0,10.76,10.82,10.75,10.79,516400.0
2008-03-10 13:00:00,10.79,10.8,10.73,10.73,443800.0,10.79,10.8,10.73,10.73,443800.0
2008-03-10 14:00:00,10.74,10.79,10.73,10.78,507900.0,10.74,10.79,10.73,10.78,507900.0
2008-03-10 15:00:00,10.79,10.81,10.69,10.7,1024200.0,10.79,10.81,10.69,10.7,1024200.0
2008-03-11 09:30:00,10.73,10.94,10.73,10.78,388800.0,10.73,10.94,10.73,10.78,388800.0
2008-03-11 10:00:00,10.77,10.81,10.67,10.77,805400.0,10.77,10.81,10.67,10.77,805400.0
2008-03-11 11:00:00,10.77,10.79,10.57,10.61,651000.0,10.77,10.79,10.57,10.61,651000.0
2008-03-11 12:00:00,10.61,10.62,10.56,10.61,546500.0,10.61,10.62,10.56,10.61,546500.0
2008-03-11 13:00:00,10.62,10.69,10.55,10.65,703800.0,10.62,10.69,10.55,10.65,703800.0
2008-03-11 14:00:00,10.66,10.87,10.66,10.87,873000.0,10.66,10.87,10.66,10.87,873000.0
2008-03-11 15:00:00,10.86,10.99,10.86,10.93,1648200.0,10.86,10.99,10.86,10.93,1648200.0
2008-03-12 09:30:00,11.03,11.03,10.87,10.9,322800.0,11.03,11.03,10.87,10.9,322800.0
2008-03-12 10:00:00,10.91,11.1,10.9,11.09,614700.0,10.91,11.1,10.9,11.09,614700.0
2008-03-12 11:00:00,11.1,11.17,11.1,11.15,600900.0,11.1,11.17,11.1,11.15,600900.0
2008-03-12 12:00:00,11.16,11.18,11.12,11.18,617100.0,11.16,11.18,11.12,11.18,617100.0
2008-03-12 13:00:00,11.18,11.29,11.17,11.19,750800.0,11.18,11.29,11.17,11.19,750800.0
2008-03-12 14:00:00,11.19,11.24,11.18,11.19,711800.0,11.19,11.24,11.18,11.19,711800.0
2008-03-12 15:00:00,11.19,11.2,11.06,11.06,1435000.0,11.19,11.2,11.06,11.06,1435000.0
2008-03-13 09:30:00,10.97,11.1,10.94,10.99,242700.0,10.97,11.1,10.94,10.99,242700.0
2008-03-13 10:00:00,10.99,11.0,10.83,10.87,632100.0,10.99,11.0,10.83,10.87,632100.0
2008-03-13 11:00:00,10.88,11.07,10.87,11.04,574000.0,10.88,11.07,10.87,11.04,574000.0
2008-03-13 12:00:00,11.04,11.1,11.01,11.09,668000.0,11.04,11.1,11.01,11.09,668000.0
2008-03-13 13:00:00,11.09,11.24,11.08,11.21,740600.0,11.09,11.24,11.08,11.21,740600.0
2008-03-13 14:00:00,11.21,11.25,11.21,11.23,448600.0,11.21,11.25,11.21,11.23,448600.0
2008-03-13 15:00:00,11.24,11.25,11.16,11.17,832600.0,11.24,11.25,11.16,11.17,832600.0
2008-03-14 09:30:00,11.28,11.28,10.9,10.9,337900.0,11.28,11.28,10.9,10.9,337900.0
2008-03-14 10:00:00,10.9,11.12,10.83,11.08,927700.0,10.9,11.12,10.83,11.08,927700.0
2008-03-14 11:00:00,11.07,11.08,10.96,10.97,654400.0,11.07,11.08,10.96,10.97,654400.0
2008-03-14 12:00:00,10.97,11.13,10.97,11.06,582700.0,10.97,11.13,10.97,11.06,582700.0
2008-03-14 13:00:00,11.05,11.05,10.95,10.95,621100.0,11.05,11.05,10.95,10.95,621100.0
2008-03-14 14:00:00,10.96,11.05,10.93,11.02,678500.0,10.96,11.05,10.93,11.02,678500.0
2008-03-14 15:00:00,11.01,11.15,11.01,11.03,1130600.0,11.01,11.15,11.01,11.03,1130600.0
2008-03-17 09:30:00,10.79,10.86,10.64,10.72,312500.0,10.79,10.86,10.64,10.72,312500.0
2008-03-17 10:00:00,10.72,10.79,10.7,10.72,491800.0,10.72,10.79,10.7,10.72,491800.0
2008-03-17 11:00:00,10.73,10.74,10.51,10.54,632900.0,10.73,10.74,10.51,10.54,632900.0
2008-03-17 12:00:00,10.54,10.64,10.51,10.58,457100.0,10.54,10.64,10.51,10.58,457100.0
2008-03-17 13:00:00,10.58,10.59,10.5,10.55,591400.0,10.58,10.59,10.5,10.55,591400.0
2008-03-17 14:00:00,10.55,10.58,10.48,10.54,694500.0,10.55,10.58,10.48,10.54,694500.0
2008-03-17 15:00:00,10.54,10.64,10.51,10.51,1524600.0,10.54,10.64,10.51,10.51,1524600.0
2008-03-18 09:30:00,10.7,10.73,10.51,10.55,320400.0,10.7,10.73,10.51,10.55,320400.0
2008-03-18 10:00:00,10.55,10.62,10.52,10.59,385400.0,10.55,10.62,10.52,10.59,385400.0
2008-03-18 11:00:00,10.59,10.66,10.58,10.64,284100.0,10.59,10.66,10.58,10.64,284100.0
2008-03-18 12:00:00,10.64,10.75,10.63,10.74,557400.0,10.64,10.75,10.63,10.74,557400.0
2008-03-18 13:00:00,10.74,10.8,10.72,10.74,363700.0,10.74,10.8,10.72,10.74,363700.0
2008-03-18 14:00:00,10.73,10.78,10.61,10.76,885600.0,10.73,10.78,10.61,10.76,885600.0
2008-03-18 15:00:00,10.76,10.87,10.68,10.87,995800.0,10.76,10.87,10.68,10.87,995800.0
2008-03-19 09:30:00,11.13,11.16,10.97,11.04,243000.0,11.13,11.16,10.97,11.04,243000.0
2008-03-19 10:00:00,11.04,11.09,10.93,10.99,417700.0,11.04,11.09,10.93,10.99,417700.0
2008-03-19 11:00:00,10.98,11.1,10.98,11.04,399000.0,10.98,11.1,10.98,11.04,399000.0
2008-03-19 12:00:00,11.04,11.07,11.0,11.0,367200.0,11.04,11.07,11.0,11.0,367200.0
2008-03-19 13:00:00,11.0,11.03,10.9,10.94,520300.0,11.0,11.03,10.9,10.94,520300.0
2008-03-19 14:00:00,10.94,10.96,10.87,10.94,701100.0,10.94,10.96,10.87,10.94,701100.0
2008-03-19 15:00:00,10.93,10.96,10.78,10.78,1134800.0,10.93,10.96,10.78,10.78,1134800.0
2008-03-20 09:30:00,10.79,10.9,10.61,10.86,808800.0,10.79,10.9,10.61,10.86,808800.0
2008-03-20 10:00:00,10.87,10.88,10.68,10.75,413800.0,10.87,10.88,10.68,10.75,413800.0
2008-03-20 11:00:00,10.74,10.83,10.71,10.73,235300.0,10.74,10.83,10.71,10.73,235300.0
2008-03-20 12:00:00,10.72,10.79,10.7,10.71,290800.0,10.72,10.79,10.7,10.71,290800.0
2008-03-20 13:00:00,10.71,10.8,10.68,10.79,314800.0,10.71,10.8,10.68,10.79,314800.0
2008-03-20 14:00:00,10.79,10.82,10.76,10.8,411700.0,10.79,10.82,10.76,10.8,411700.0
2008-03-20 15:00:00,10.8,11.0,10.79,10.98,1131400.0,10.8,11.0,10.79,10.98,1131400.0
2008-03-24 09:30:00,10.98,11.1,10.98,11.1,184300.0,10.98,11.1,10.98,11.1,184300.0
2008-03-24 10:00:00,11.1,11.37,11.08,11.33,756300.0,11.1,11.37,11.08,11.33,756300.0
2008-03-24 11:00:00,11.32,11.35,11.29,11.3,271100.0,11.32,11.35,11.29,11.3,271100.0
2008-03-24 12:00:00,11.3,11.35,11.28,11.33,307600.0,11.3,11.35,11.28,11.33,307600.0
2008-03-24 13:00:00,11.32,11.38,11.3,11.36,321300.0,11.32,11.38,11.3,11.36,321300.0
2008-03-24 14:00:00,11.36,11.4,11.34,11.37,662000.0,11.36,11.4,11.34,11.37,662000.0
2008-03-24 15:00:00,11.36,11.4,11.35,11.4,777400.0,11.36,11.4,11.35,11.4,777400.0
2008-03-25 09:30:00,11.4,11.49,11.34,11.39,578200.0,11.4,11.49,11.34,11.39,578200.0
2008-03-25 10:00:00,11.39,11.4,11.25,11.26,401600.0,11.39,11.4,11.25,11.26,401600.0
2008-03-25 11:00:00,11.26,11.32,11.25,11.28,289700.0,11.26,11.32,11.25,11.28,289700.0
2008-03-25 12:00:00,11.27,11.4,11.27,11.36,318300.0,11.27,11.4,11.27,11.36,318300.0
2008-03-25 13:00:00,11.36,11.44,11.33,11.44,489800.0,11.36,11.44,11.33,11.44,489800.0
2008-03-25 14:00:00,11.44,11.44,11.35,11.42,330700.0,11.44,11.44,11.35,11.42,330700.0
2008-03-25 15:00:00,11.42,11.42,11.37,11.39,524100.0,11.42,11.42,11.37,11.39,524100.0
2008-03-26 09:30:00,11.34,11.42,11.17,11.21,223000.0,11.34,11.42,11.17,11.21,223000.0
2008-03-26 10:00:00,11.21,11.28,11.13,11.17,216500.0,11.21,11.28,11.13,11.17,216500.0
2008-03-26 11:00:00,11.16,11.23,11.15,11.23,146600.0,11.16,11.23,11.15,11.23,146600.0
2008-03-26 12:00:00,11.23,11.31,11.23,11.25,154300.0,11.23,11.31,11.23,11.25,154300.0
2008-03-26 13:00:00,11.25,11.28,11.23,11.24,110200.0,11.25,11.28,11.23,11.24,110200.0
2008-03-26 14:00:00,11.24,11.29,11.22,11.29,521100.0,11.24,11.29,11.22,11.29,521100.0
2008-03-26 15:00:00,11.29,11.31,11.23,11.26,484200.0,11.29,11.31,11.23,11.26,484200.0
2008-03-27 09:30:00,11.18,11.24,10.96,10.99,216800.0,11.18,11.24,10.96,10.99,216800.0
2008-03-27 10:00:00,10.99,11.0,10.78,10.83,721000.0,10.99,11.0,10.78,10.83,721000.0
2008-03-27 11:00:00,10.84,10.85,10.76,10.81,568900.0,10.84,10.85,10.76,10.81,568900.0
2008-03-27 12:00:00,10.8,10.93,10.8,10.89,401200.0,10.8,10.93,10.8,10.89,401200.0
2008-03-27 13:00:00,10.9,10.9,10.75,10.78,484800.0,10.9,10.9,10.75,10.78,484800.0
2008-03-27 14:00:00,10.78,10.83,10.75,10.77,459700.0,10.78,10.83,10.75,10.77,459700.0
2008-03-27 15:00:00,10.78,10.81,10.65,10.68,1135500.0,10.78,10.81,10.65,10.68,1135500.0
2008-03-28 09:30:00,10.74,10.85,10.62,10.77,228700.0,10.74,10.85,10.62,10.77,228700.0
2008-03-28 10:00:00,10.77,10.83,10.71,10.72,362300.0,10.77,10.83,10.71,10.72,362300.0
2008-03-28 11:00:00,10.71,10.72,10.65,10.68,403700.0,10.71,10.72,10.65,10.68,403700.0
2008-03-28 12:00:00,10.68,10.69,10.65,10.68,372500.0,10.68,10.69,10.65,10.68,372500.0
2008-03-28 13:00:00,10.67,10.7,10.67,10.68,283900.0,10.67,10.7,10.67,10.68,283900.0
2008-03-28 14:00:00,10.67,10.69,10.64,10.64,422500.0,10.67,10.69,10.64,10.64,422500.0
2008-03-28 15:00:00,10.64,10.66,10.59,10.65,869800.0,10.64,10.66,10.59,10.65,869800.0
2008-03-31 09:30:00,10.75,10.8,10.63,10.76,175600.0,10.75,10.8,10.63,10.76,175600.0
2008-03-31 10:00:00,10.75,10.75,10.56,10.64,261600.0,10.75,10.75,10.56,10.64,261600.0
2008-03-31 11:00:00,10.64,10.67,10.59,10.67,229700.0,10.64,10.67,10.59,10.67,229700.0
2008-03-31 12:00:00,10.66,10.68,10.65,10.67,159100.0,10.66,10.68,10.65,10.67,159100.0
2008-03-31 13:00:00,10.67,10.73,10.67,10.69,511600.0,10.67,10.73,10.67,10.69,511600.0
2008-03-31 14:00:00,10.69,10.7,10.62,10.66,397000.0,10.69,10.7,10.62,10.66,397000.0
2008-03-31 15:00:00,10.65,10.69,10.63,10.68,848700.0,10.65,10.69,10.63,10.68,848700.0
2008-04-01 09:30:00,10.83,10.83,10.74,10.81,167700.0,10.83,10.83,10.74,10.81,167700.0
2008-04-01 10:00:00,10.81,10.95,10.81,10.95,515600.0,10.81,10.95,10.81,10.95,515600.0
2008-04-01 11:00:00,10.94,10.96,10.9,10.92,255700.0,10.94,10.96,10.9,10.92,255700.0
2008-04-01 12:00:00,10.92,10.99,10.91,10.91,358300.0,10.92,10.99,10.91,10.91,358300.0
2008-04-01 13:00:00,10.92,10.99,10.91,10.97,295700.0,10.92,10.99,10.91,10.97,295700.0
2008-04-01 14:00:00,10.97,10.99,10.91,10.93,668100.0,10.97,10.99,10.91,10.93,668100.0
2008-04-01 15:00:00,10.93,10.96,10.92,10.94,1045600.0,10.93,10.96,10.92,10.94,1045600.0
2008-04-02 09:30:00,10.96,11.08,10.94,11.01,184800.0,10.96,11.08,10.94,11.01,184800.0
2008-04-02 10:00:00,11.0,11.16,10.98,11.15,348500.0,11.0,11.16,10.98,11.15,348500.0
2008-04-02 11:00:00,11.15,11.17,11.11,11.14,301500.0,11.15,11.17,11.11,11.14,301500.0
2008-04-02 12:00:00,11.14,11.18,11.12,11.15,337600.0,11.14,11.18,11.12,11.15,337600.0
2008-04-02 13:00:00,11.16,11.17,11.09,11.1,374700.0,11.16,11.17,11.09,11.1,374700.0
2008-04-02 14:00:00,11.11,11.12,11.04,11.09,316500.0,11.11,11.12,11.04,11.09,316500.0
2008-04-02 15:00:00,11.09,11.11,11.06,11.11,658000.0,11.09,11.11,11.06,11.11,658000.0
2008-04-03 09:30:00,11.03,11.18,11.03,11.17,225600.0,11.03,11.18,11.03,11.17,225600.0
2008-04-03 10:00:00,11.18,11.18,11.1,11.11,689500.0,11.18,11.18,11.1,11.11,689500.0
2008-04-03 11:00:00,11.11,11.29,11.1,11.23,593200.0,11.11,11.29,11.1,11.23,593200.0
2008-04-03 12:00:00,11.23,11.25,11.22,11.23,395900.0,11.23,11.25,11.22,11.23,395900.0
2008-04-03 13:00:00,11.22,11.27,11.22,11.25,399400.0,11.22,11.27,11.22,11.25,399400.0
2008-04-03 14:00:00,11.24,11.33,11.23,11.32,330900.0,11.24,11.33,11.23,11.32,330900.0
2008-04-03 15:00:00,11.33,11.37,11.27,11.29,829200.0,11.33,11.37,11.27,11.29,829200.0
2008-04-04 09:30:00,11.35,11.37,11.21,11.33,169500.0,11.35,11.37,11.21,11.33,169500.0
2008-04-04 10:00:00,11.34,11.35,11.23,11.31,381300.0,11.34,11.35,11.23,11.31,381300.0
2008-04-04 11:00:00,11.31,11.34,11.27,11.31,352600.0,11.31,11.34,11.27,11.31,352600.0
2008-04-04 12:00:00,11.3,11.37,11.3,11.33,445400.0,11.3,11.37,11.3,11.33,445400.0
2008-04-04 13:00:00,11.33,11.33,11.29,11.3,581400.0,11.33,11.33,11.29,11.3,581400.0
2008-04-04 14:00:00,11.3,11.3,11.26,11.28,420600.0,11.3,11.3,11.26,11.28,420600.0
2008-04-04 15:00:00,11.28,11.3,11.23,11.3,924300.0,11.28,11.3,11.23,11.3,924300.0
2008-04-07 09:30:00,11.31,11.39,11.25,11.39,181400.0,11.31,11.39,11.25,11.39,181400.0
2008-04-07 10:00:00,11.39,11.41,11.29,11.32,327400.0,11.39,11.41,11.29,11.32,327400.0
2008-04-07 11:00:00,11.31,11.34,11.26,11.29,198900.0,11.31,11.34,11.26,11.29,198900.0
2008-04-07 12:00:00,11.29,11.3,11.26,11.27,372900.0,11.29,11.3,11.26,11.27,372900.0
2008-04-07 13:00:00,11.27,11.3,11.26,11.28,349900.0,11.27,11.3,11.26,11.28,349900.0
2008-04-07 14:00:00,11.28,11.3,11.24,11.24,436400.0,11.28,11.3,11.24,11.24,436400.0
2008-04-07 15:00:00,11.24,11.24,11.14,11.17,1388900.0,11.24,11.24,11.14,11.17,1388900.0
2008-04-08 09:30:00,11.11,11.24,11.09,11.1,90500.0,11.11,11.24,11.09,11.1,90500.0
2008-04-08 10:00:00,11.09,11.16,11.07,11.13,445500.0,11.09,11.16,11.07,11.13,445500.0
2008-04-08 11:00:00,11.13,11.27,11.13,11.16,294100.0,11.13,11.27,11.13,11.16,294100.0
2008-04-08 12:00:00,11.17,11.2,11.15,11.16,229100.0,11.17,11.2,11.15,11.16,229100.0
2008-04-08 13:00:00,11.15,11.16,11.11,11.11,366700.0,11.15,11.16,11.11,11.11,366700.0
2008-04-08 14:00:00,11.12,11.15,11.07,11.15,455600.0,11.12,11.15,11.07,11.15,455600.0
2008-04-08 15:00:00,11.15,11.16,11.07,11.14,732600.0,11.15,11.16,11.07,11.14,732600.0
2008-04-09 09:30:00,11.14,11.22,11.04,11.19,196500.0,11.14,11.22,11.04,11.19,196500.0
2008-04-09 10:00:00,11.19,11.2,11.07,11.1,403900.0,11.19,11.2,11.07,11.1,403900.0
2008-04-09 11:00:00,11.09,11.1,11.01,11.03,405300.0,11.09,11.1,11.01,11.03,405300.0
2008-04-09 12:00:00,11.03,11.05,11.02,11.02,204700.0,11.03,11.05,11.02,11.02,204700.0
2008-04-09 13:00:00,11.02,11.06,11.0,11.06,417100.0,11.02,11.06,11.0,11.06,417100.0
2008-04-09 14:00:00,11.05,11.06,10.96,10.99,396400.0,11.05,11.06,10.96,10.99,396400.0
2008-04-09 15:00:00,10.98,11.1,10.97,11.09,632800.0,10.98,11.1,10.97,11.09,632800.0
2008-04-10 09:30:00,11.09,11.17,10.96,11.01,154500.0,11.09,11.17,10.96,11.01,154500.0
2008-04-10 10:00:00,11.01,11.15,10.95,11.13,793900.0,11.01,11.15,10.95,11.13,793900.0
2008-04-10 11:00:00,11.14,11.18,11.08,11.17,447800.0,11.14,11.18,11.08,11.17,447800.0
2008-04-10 12:00:00,11.18,11.18,11.14,11.18,389300.0,11.18,11.18,11.14,11.18,389300.0
2008-04-10 13:00:00,11.18,11.25,11.16,11.22,740400.0,11.18,11.25,11.16,11.22,740400.0
2008-04-10 14:00:00,11.21,11.25,11.2,11.23,679800.0,11.21,11.25,11.2,11.23,679800.0
2008-04-10 15:00:00,11.24,11.24,11.14,11.21,931400.0,11.24,11.24,11.14,11.21,931400.0
2008-04-11 09:30:00,11.11,11.19,11.05,11.06,175300.0,11.11,11.19,11.05,11.06,175300.0
2008-04-11 10:00:00,11.07,11.07,10.96,10.99,374900.0,11.07,11.07,10.96,10.99,374900.0
2008-04-11 11:00:00,10.99,11.01,10.97,10.99,284500.0,10.99,11.01,10.97,10.99,284500.0
2008-04-11 12:00:00,10.99,11.0,10.92,10.97,284500.0,10.99,11.0,10.92,10.97,284500.0
2008-04-11 13:00:00,10.97,10.98,10.85,10.89,515700.0,10.97,10.98,10.85,10.89,515700.0
2008-04-11 14:00:00,10.88,10.89,10.79,10.83,454400.0,10.88,10.89,10.79,10.83,454400.0
2008-04-11 15:00:00,10.83,10.89,10.81,10.83,1917800.0,10.83,10.89,10.81,10.83,1917800.0
2008-04-14 09:30:00,10.84,10.98,10.84,10.98,270700.0,10.84,10.98,10.84,10.98,270700.0
2008-04-14 10:00:00,10.97,11.0,10.88,10.91,510500.0,10.97,11.0,10.88,10.91,510500.0
2008-04-14 11:00:00,10.91,10.93,10.79,10.85,529300.0,10.91,10.93,10.79,10.85,529300.0
2008-04-14 12:00:00,10.85,10.95,10.83,10.93,345400.0,10.85,10.95,10.83,10.93,345400.0
2008-04-14 13:00:00,10.92,10.93,10.84,10.86,480700.0,10.92,10.93,10.84,10.86,480700.0
2008-04-14 14:00:00,10.87,10.9,10.78,10.79,434200.0,10.87,10.9,10.78,10.79,434200.0
2008-04-14 15:00:00,10.79,10.83,10.75,10.82,996000.0,10.79,10.83,10.75,10.82,996000.0
2008-04-15 09:30:00,10.78,10.88,10.74,10.8,109500.0,10.78,10.88,10.74,10.8,109500.0
2008-04-15 10:00:00,10.79,10.8,10.7,10.77,463300.0,10.79,10.8,10.7,10.77,463300.0
2008-04-15 11:00:00,10.77,10.8,10.67,10.67,372300.0,10.77,10.8,10.67,10.67,372300.0
2008-04-15 12:00:00,10.67,10.71,10.64,10.68,670100.0,10.67,10.71,10.64,10.68,670100.0
2008-04-15 13:00:00,10.68,10.71,10.67,10.7,425800.0,10.68,10.71,10.67,10.7,425800.0
2008-04-15 14:00:00,10.7,10.7,10.67,10.7,697000.0,10.7,10.7,10.67,10.7,697000.0
2008-04-15 15:00:00,10.7,10.72,10.68,10.72,1341900.0,10.7,10.72,10.68,10.72,1341900.0
2008-04-16 09:30:00,10.83,10.87,10.79,10.82,151100.0,10.83,10.87,10.79,10.82,151100.0
2008-04-16 10:00:00,10.83,11.03,10.82,11.03,409700.0,10.83,11.03,10.82,11.03,409700.0
2008-04-16 11:00:00,11.03,11.11,11.01,11.05,424500.0,11.03,11.11,11.01,11.05,424500.0
2008-04-16 12:00:00,11.06,11.13,11.03,11.07,358600.0,11.06,11.13,11.03,11.07,358600.0
2008-04-16 13:00:00,11.08,11.1,11.04,11.06,394700.0,11.08,11.1,11.04,11.06,394700.0
2008-04-16 14:00:00,11.06,11.1,11.03,11.07,471400.0,11.06,11.1,11.03,11.07,471400.0
2008-04-16 15:00:00,11.07,11.13,11.05,11.09,1716800.0,11.07,11.13,11.05,11.09,1716800.0
2008-04-17 09:30:00,11.11,11.18,11.03,11.07,149100.0,11.11,11.18,11.03,11.07,149100.0
2008-04-17 10:00:00,11.08,11.11,10.99,11.07,360200.0,11.08,11.11,10.99,11.07,360200.0
2008-04-17 11:00:00,11.06,11.08,10.95,10.97,209800.0,11.06,11.08,10.95,10.97,209800.0
2008-04-17 12:00:00,10.96,11.01,10.94,10.96,271400.0,10.96,11.01,10.94,10.96,271400.0
2008-04-17 13:00:00,10.96,11.0,10.95,10.98,298000.0,10.96,11.0,10.95,10.98,298000.0
2008-04-17 14:00:00,10.98,11.06,10.98,11.0,609700.0,10.98,11.06,10.98,11.0,609700.0
2008-04-17 15:00:00,11.0,11.11,11.0,11.03,1144200.0,11.0,11.11,11.0,11.03,1144200.0
2008-04-18 09:30:00,11.26,11.27,11.06,11.21,658200.0,11.26,11.27,11.06,11.21,658200.0
2008-04-18 10:00:00,11.21,11.25,11.11,11.18,718100.0,11.21,11.25,11.11,11.18,718100.0
2008-04-18 11:00:00,11.17,11.35,11.17,11.31,719300.0,11.17,11.35,11.17,11.31,719300.0
2008-04-18 12:00:00,11.31,11.35,11.28,11.31,357200.0,11.31,11.35,11.28,11.31,357200.0
2008-04-18 13:00:00,11.31,11.32,11.24,11.26,314300.0,11.31,11.32,11.24,11.26,314300.0
2008-04-18 14:00:00,11.25,11.26,11.19,11.23,540000.0,11.25,11.26,11.19,11.23,540000.0
2008-04-18 15:00:00,11.24,11.24,11.16,11.21,1180200.0,11.24,11.24,11.16,11.21,1180200.0
2008-04-21 09:30:00,11.13,11.17,11.12,11.13,175700.0,11.13,11.17,11.12,11.13,175700.0
2008-04-21 10:00:00,11.13,11.17,11.03,11.1,453000.0,11.13,11.17,11.03,11.1,453000.0
2008-04-21 11:00:00,11.1,11.13,11.09,11.1,301500.0,11.1,11.13,11.09,11.1,301500.0
2008-04-21 12:00:00,11.11,11.16,11.1,11.15,445600.0,11.11,11.16,11.1,11.15,445600.0
2008-04-21 13:00:00,11.15,11.16,11.14,11.15,341800.0,11.15,11.16,11.14,11.15,341800.0
2008-04-21 14:00:00,11.16,11.16,11.15,11.15,501900.0,11.16,11.16,11.15,11.15,501900.0
2008-04-21 15:00:00,11.15,11.18,11.14,11.16,821600.0,11.15,11.18,11.14,11.16,821600.0
2008-04-22 09:30:00,11.15,11.15,11.01,11.04,181600.0,11.15,11.15,11.01,11.04,181600.0
2008-04-22 10:00:00,11.03,11.12,11.03,11.1,315600.0,11.03,11.12,11.03,11.1,315600.0
2008-04-22 11:00:00,11.1,11.15,11.04,11.05,327000.0,11.1,11.15,11.04,11.05,327000.0
2008-04-22 12:00:00,11.04,11.05,10.94,10.95,317400.0,11.04,11.05,10.94,10.95,317400.0
2008-04-22 13:00:00,10.95,11.0,10.94,11.0,155400.0,10.95,11.0,10.94,11.0,155400.0
2008-04-22 14:00:00,10.99,11.0,10.91,10.94,504700.0,10.99,11.0,10.91,10.94,504700.0
2008-04-22 15:00:00,10.94,10.98,10.93,10.94,812800.0,10.94,10.98,10.93,10.94,812800.0
2008-04-23 09:30:00,10.95,11.01,10.93,11.0,212900.0,10.95,11.01,10.93,11.0,212900.0
2008-04-23 10:00:00,11.0,11.44,10.98,11.26,1543400.0,11.0,11.44,10.98,11.26,1543400.0
2008-04-23 11:00:00,11.27,11.38,11.26,11.31,492500.0,11.27,11.38,11.26,11.31,492500.0
2008-04-23 12:00:00,11.32,11.32,11.14,11.15,542700.0,11.32,11.32,11.14,11.15,542700.0
2008-04-23 13:00:00,11.15,11.24,11.14,11.23,857400.0,11.15,11.24,11.14,11.23,857400.0
2008-04-23 14:00:00,11.22,11.31,11.21,11.23,901200.0,11.22,11.31,11.21,11.23,901200.0
2008-04-23 15:00:00,11.23,11.32,11.21,11.26,1777500.0,11.23,11.32,11.21,11.26,1777500.0
2008-04-24 09:30:00,11.21,11.47,11.14,11.29,669400.0,11.21,11.47,11.14,11.29,669400.0
2008-04-24 10:00:00,11.29,11.3,11.18,11.24,781500.0,11.29,11.3,11.18,11.24,781500.0
2008-04-24 11:00:00,11.24,11.36,11.24,11.3,1133700.0,11.24,11.36,11.24,11.3,1133700.0
2008-04-24 12:00:00,11.3,11.35,11.29,11.3,481500.0,11.3,11.35,11.29,11.3,481500.0
2008-04-24 13:00:00,11.3,11.36,11.25,11.34,561600.0,11.3,11.36,11.25,11.34,561600.0
2008-04-24 14:00:00,11.34,11.41,11.33,11.34,1298900.0,11.34,11.41,11.33,11.34,1298900.0
2008-04-24 15:00:00,11.35,11.43,11.32,11.38,1209200.0,11.35,11.43,11.32,11.38,1209200.0
2008-04-25 09:30:00,11.27,11.48,11.26,11.43,197400.0,11.27,11.48,11.26,11.43,197400.0
2008-04-25 10:00:00,11.42,11.44,11.35,11.4,548700.0,11.42,11.44,11.35,11.4,548700.0
2008-04-25 11:00:00,11.4,11.41,11.32,11.37,706600.0,11.4,11.41,11.32,11.37,706600.0
2008-04-25 12:00:00,11.38,11.44,11.35,11.41,686000.0,11.38,11.44,11.35,11.41,686000.0
2008-04-25 13:00:00,11.42,11.44,11.36,11.43,358000.0,11.42,11.44,11.36,11.43,358000.0
2008-04-25 14:00:00,11.43,11.45,11.37,11.41,690000.0,11.43,11.45,11.37,11.41,690000.0
2008-04-25 15:00:00,11.41,11.52,11.39,11.44,1189900.0,11.41,11.52,11.39,11.44,1189900.0
2008-04-28 09:30:00,11.45,11.56,11.37,11.44,244600.0,11.45,11.56,11.37,11.44,244600.0
2008-04-28 10:00:00,11.43,11.51,11.41,11.43,631500.0,11.43,11.51,11.41,11.43,631500.0
2008-04-28 11:00:00,11.44,11.46,11.35,11.36,525800.0,11.44,11.46,11.35,11.36,525800.0
2008-04-28 12:00:00,11.35,11.42,11.35,11.4,324400.0,11.35,11.42,11.35,11.4,324400.0
2008-04-28 13:00:00,11.39,11.47,11.39,11.45,401900.0,11.39,11.47,11.39,11.45,401900.0
2008-04-28 14:00:00,11.45,11.46,11.38,11.39,470000.0,11.45,11.46,11.38,11.39,470000.0
2008-04-28 15:00:00,11.39,11.41,11.33,11.34,1173900.0,11.39,11.41,11.33,11.34,1173900.0
2008-04-29 09:30:00,11.24,11.48,11.04,11.1,334200.0,11.24,11.48,11.04,11.1,334200.0
2008-04-29 10:00:00,11.12,11.2,11.06,11.17,782400.0,11.12,11.2,11.06,11.17,782400.0
2008-04-29 11:00:00,11.17,11.18,11.02,11.03,673700.0,11.17,11.18,11.02,11.03,673700.0
2008-04-29 12:00:00,11.03,11.1,11.0,11.05,461100.0,11.03,11.1,11.0,11.05,461100.0
2008-04-29 13:00:00,11.05,11.1,11.04,11.09,377800.0,11.05,11.1,11.04,11.09,377800.0
2008-04-29 14:00:00,11.1,11.21,11.08,11.18,459000.0,11.1,11.21,11.08,11.18,459000.0
2008-04-29 15:00:00,11.18,11.21,11.12,11.15,869600.0,11.18,11.21,11.12,11.15,869600.0
2008-04-30 09:30:00,11.05,11.24,11.05,11.09,158400.0,11.05,11.24,11.05,11.09,158400.0
2008-04-30 10:00:00,11.08,11.11,10.98,11.08,633400.0,11.08,11.11,10.98,11.08,633400.0
2008-04-30 11:00:00,11.08,11.12,11.05,11.09,388700.0,11.08,11.12,11.05,11.09,388700.0
2008-04-30 12:00:00,11.09,11.1,11.05,11.08,325000.0,11.09,11.1,11.05,11.08,325000.0
2008-04-30 13:00:00,11.08,11.16,11.08,11.14,371300.0,11.08,11.16,11.08,11.14,371300.0
2008-04-30 14:00:00,11.15,11.28,11.11,11.11,1180700.0,11.15,11.28,11.11,11.11,1180700.0
2008-04-30 15:00:00,11.11,11.15,11.01,11.11,1870300.0,11.11,11.15,11.01,11.11,1870300.0
2008-05-01 09:30:00,11.04,11.23,11.02,11.19,245800.0,11.04,11.23,11.02,11.19,245800.0
2008-05-01 10:00:00,11.19,11.34,11.18,11.3,742800.0,11.19,11.34,11.18,11.3,742800.0
2008-05-01 11:00:00,11.3,11.45,11.29,11.36,902400.0,11.3,11.45,11.29,11.36,902400.0
2008-05-01 12:00:00,11.37,11.48,11.36,11.43,591600.0,11.37,11.48,11.36,11.43,591600.0
2008-05-01 13:00:00,11.43,11.46,11.36,11.37,495300.0,11.43,11.46,11.36,11.37,495300.0
2008-05-01 14:00:00,11.37,11.4,11.33,11.34,583000.0,11.37,11.4,11.33,11.34,583000.0
2008-05-01 15:00:00,11.34,11.4,11.32,11.4,1171800.0,11.34,11.4,11.32,11.4,1171800.0
2008-05-02 09:30:00,11.46,11.5,11.28,11.43,322900.0,11.46,11.5,11.28,11.43,322900.0
2008-05-02 10:00:00,11.43,11.45,11.32,11.33,1163400.0,11.43,11.45,11.32,11.33,1163400.0
2008-05-02 11:00:00,11.34,11.37,11.32,11.34,560600.0,11.34,11.37,11.32,11.34,560600.0
2008-05-02 12:00:00,11.35,11.36,11.31,11.33,299200.0,11.35,11.36,11.31,11.33,299200.0
2008-05-02 13:00:00,11.33,11.35,11.21,11.22,641600.0,11.33,11.35,11.21,11.22,641600.0
2008-05-02 14:00:00,11.22,11.24,11.14,11.18,979900.0,11.22,11.24,11.14,11.18,979900.0
2008-05-02 15:00:00,11.19,11.25,11.16,11.23,1040500.0,11.19,11.25,11.16,11.23,1040500.0
2008-05-05 09:30:00,11.17,11.23,11.16,11.17,218600.0,11.17,11.23,11.16,11.17,218600.0
2008-05-05 10:00:00,11.17,11.2,11.04,11.04,472800.0,11.17,11.2,11.04,11.04,472800.0
2008-05-05 11:00:00,11.04,11.07,11.03,11.06,403100.0,11.04,11.07,11.03,11.06,403100.0
2008-05-05 12:00:00,11.06,11.06,11.03,11.03,493500.0,11.06,11.06,11.03,11.03,493500.0
2008-05-05 13:00:00,11.04,11.04,10.97,10.99,945900.0,11.04,11.04,10.97,10.99,945900.0
2008-05-05 14:00:00,10.99,11.0,10.98,10.99,312900.0,10.99,11.0,10.98,10.99,312900.0
2008-05-05 15:00:00,10.99,11.0,10.98,10.99,1025800.0,10.99,11.0,10.98,10.99,1025800.0
2008-05-06 09:30:00,10.95,11.1,10.95,10.98,112700.0,10.95,11.1,10.95,10.98,112700.0
2008-05-06 10:00:00,10.97,11.03,10.94,11.02,307200.0,10.97,11.03,10.94,11.02,307200.0
2008-05-06 11:00:00,11.02,11.06,10.99,11.03,501700.0,11.02,11.06,10.99,11.03,501700.0
2008-05-06 12:00:00,11.04,11.12,11.04,11.08,278000.0,11.04,11.12,11.04,11.08,278000.0
2008-05-06 13:00:00,11.08,11.11,11.07,11.09,241300.0,11.08,11.11,11.07,11.09,241300.0
2008-05-06 14:00:00,11.09,11.15,11.05,11.13,523200.0,11.09,11.15,11.05,11.13,523200.0
2008-05-06 15:00:00,11.12,11.17,11.04,11.05,1040200.0,11.12,11.17,11.04,11.05,1040200.0
2008-05-07 09:30:00,11.08,11.08,10.96,11.02,131500.0,11.08,11.08,10.96,11.02,131500.0
2008-05-07 10:00:00,11.02,11.07,10.96,10.99,363900.0,11.02,11.07,10.96,10.99,363900.0
2008-05-07 11:00:00,11.0,11.01,10.93,10.93,195500.0,11.0,11.01,10.93,10.93,195500.0
2008-05-07 12:00:00,10.94,10.97,10.93,10.95,164800.0,10.94,10.97,10.93,10.95,164800.0
2008-05-07 13:00:00,10.94,10.95,10.9,10.91,265300.0,10.94,10.95,10.9,10.91,265300.0
2008-05-07 14:00:00,10.9,10.94,10.84,10.87,528800.0,10.9,10.94,10.84,10.87,528800.0
2008-05-07 15:00:00,10.86,10.87,10.77,10.79,1506900.0,10.86,10.87,10.77,10.79,1506900.0
2008-05-08 09:30:00,10.92,10.98,10.72,10.74,284900.0,10.92,10.98,10.72,10.74,284900.0
2008-05-08 10:00:00,10.74,10.93,10.69,10.93,478900.0,10.74,10.93,10.69,10.93,478900.0
2008-05-08 11:00:00,10.92,11.04,10.92,10.99,456500.0,10.92,11.04,10.92,10.99,456500.0
2008-05-08 12:00:00,10.99,11.01,10.93,10.97,275900.0,10.99,11.01,10.93,10.97,275900.0
2008-05-08 13:00:00,10.97,11.02,10.93,11.02,339200.0,10.97,11.02,10.93,11.02,339200.0
2008-05-08 14:00:00,11.02,11.02,10.89,10.89,306100.0,11.02,11.02,10.89,10.89,306100.0
2008-05-08 15:00:00,10.89,10.96,10.88,10.94,637700.0,10.89,10.96,10.88,10.94,637700.0
2008-05-09 09:30:00,10.87,10.89,10.82,10.83,136100.0,10.87,10.89,10.82,10.83,136100.0
2008-05-09 10:00:00,10.83,11.07,10.82,11.0,442800.0,10.83,11.07,10.82,11.0,442800.0
2008-05-09 11:00:00,11.0,11.01,10.93,11.0,266900.0,11.0,11.01,10.93,11.0,266900.0
2008-05-09 12:00:00,10.99,11.04,10.98,11.01,184900.0,10.99,11.04,10.98,11.01,184900.0
2008-05-09 13:00:00,11.01,11.03,10.98,11.03,219400.0,11.01,11.03,10.98,11.03,219400.0
2008-05-09 14:00:00,11.03,11.04,10.97,10.99,293700.0,11.03,11.04,10.97,10.99,293700.0
2008-05-09 15:00:00,10.99,11.01,10.96,10.97,498200.0,10.99,11.01,10.96,10.97,498200.0
2008-05-12 09:30:00,11.04,11.05,10.88,10.88,111100.0,11.04,11.05,10.88,10.88,111100.0
2008-05-12 10:00:00,10.89,11.08,10.85,11.04,437500.0,10.89,11.08,10.85,11.04,437500.0
2008-05-12 11:00:00,11.05,11.15,11.05,11.09,434000.0,11.05,11.15,11.05,11.09,434000.0
2008-05-12 12:00:00,11.09,11.1,11.07,11.09,193000.0,11.09,11.1,11.07,11.09,193000.0
2008-05-12 13:00:00,11.1,11.1,11.03,11.08,185400.0,11.1,11.1,11.03,11.08,185400.0
2008-05-12 14:00:00,11.07,11.14,11.07,11.11,606500.0,11.07,11.14,11.07,11.11,606500.0
2008-05-12 15:00:00,11.1,11.11,10.99,11.0,1032600.0,11.1,11.11,10.99,11.0,1032600.0
2008-05-13 09:30:00,11.0,11.01,10.83,10.83,259800.0,11.0,11.01,10.83,10.83,259800.0
2008-05-13 10:00:00,10.82,10.9,10.8,10.84,475900.0,10.82,10.9,10.8,10.84,475900.0
2008-05-13 11:00:00,10.83,10.86,10.78,10.79,479100.0,10.83,10.86,10.78,10.79,479100.0
2008-05-13 12:00:00,10.79,10.83,10.78,10.79,366900.0,10.79,10.83,10.78,10.79,366900.0
2008-05-13 13:00:00,10.8,10.8,10.75,10.77,503400.0,10.8,10.8,10.75,10.77,503400.0
2008-05-13 14:00:00,10.78,10.88,10.77,10.86,558800.0,10.78,10.88,10.77,10.86,558800.0
2008-05-13 15:00:00,10.86,10.98,10.86,10.92,1007100.0,10.86,10.98,10.86,10.92,1007100.0
2008-05-14 09:30:00,10.96,11.04,10.92,11.02,354900.0,10.96,11.04,10.92,11.02,354900.0
2008-05-14 10:00:00,11.03,11.17,11.02,11.14,506600.0,11.03,11.17,11.02,11.14,506600.0
2008-05-14 11:00:00,11.15,11.2,11.14,11.19,440300.0,11.15,11.2,11.14,11.19,440300.0
2008-05-14 12:00:00,11.19,11.24,11.19,11.2,562200.0,11.19,11.24,11.19,11.2,562200.0
2008-05-14 13:00:00,11.2,11.25,11.18,11.24,284400.0,11.2,11.25,11.18,11.24,284400.0
2008-05-14 14:00:00,11.24,11.25,11.17,11.19,504000.0,11.24,11.25,11.17,11.19,504000.0
2008-05-14 15:00:00,11.19,11.19,11.08,11.11,1336900.0,11.19,11.19,11.08,11.11,1336900.0
2008-05-15 09:30:00,11.08,11.18,11.08,11.15,96200.0,11.08,11.18,11.08,11.15,96200.0
2008-05-15 10:00:00,11.15,11.25,11.13,11.15,402900.0,11.15,11.25,11.13,11.15,402900.0
2008-05-15 11:00:00,11.14,11.21,11.12,11.21,369000.0,11.14,11.21,11.12,11.21,369000.0
2008-05-15 12:00:00,11.22,11.26,11.19,11.2,266300.0,11.22,11.26,11.19,11.2,266300.0
2008-05-15 13:00:00,11.19,11.21,11.17,11.2,200900.0,11.19,11.21,11.17,11.2,200900.0
2008-05-15 14:00:00,11.2,11.22,11.14,11.18,353400.0,11.2,11.22,11.14,11.18,353400.0
2008-05-15 15:00:00,11.19,11.26,11.18,11.26,429100.0,11.19,11.26,11.18,11.26,429100.0
2008-05-16 09:30:00,11.33,11.39,11.16,11.2,683600.0,11.33,11.39,11.16,11.2,683600.0
2008-05-16 10:00:00,11.2,11.21,11.13,11.13,267700.0,11.2,11.21,11.13,11.13,267700.0
2008-05-16 11:00:00,11.13,11.21,11.12,11.2,261800.0,11.13,11.21,11.12,11.2,261800.0
2008-05-16 12:00:00,11.2,11.2,11.16,11.17,258800.0,11.2,11.2,11.16,11.17,258800.0
2008-05-16 13:00:00,11.17,11.18,11.12,11.18,443500.0,11.17,11.18,11.12,11.18,443500.0
2008-05-16 14:00:00,11.17,11.2,11.15,11.2,277700.0,11.17,11.2,11.15,11.2,277700.0
2008-05-16 15:00:00,11.19,11.22,11.17,11.2,603500.0,11.19,11.22,11.17,11.2,603500.0
2008-05-19 09:30:00,11.23,11.3,11.12,11.22,198700.0,11.23,11.3,11.12,11.22,198700.0
2008-05-19 10:00:00,11.22,11.23,11.14,11.19,463000.0,11.22,11.23,11.14,11.19,463000.0
2008-05-19 11:00:00,11.2,11.26,11.19,11.22,171400.0,11.2,11.26,11.19,11.22,171400.0
2008-05-19 12:00:00,11.22,11.23,11.21,11.23,109500.0,11.22,11.23,11.21,11.23,109500.0
2008-05-19 13:00:00,11.23,11.23,11.12,11.12,344500.0,11.23,11.23,11.12,11.12,344500.0
2008-05-19 14:00:00,11.13,11.14,11.1,11.14,460300.0,11.13,11.14,11.1,11.14,460300.0
2008-05-19 15:00:00,11.14,11.15,11.1,11.15,995800.0,11.14,11.15,11.1,11.15,995800.0
2008-05-20 09:30:00,11.21,11.23,11.09,11.11,260800.0,11.21,11.23,11.09,11.11,260800.0
2008-05-20 10:00:00,11.1,11.11,11.07,11.08,869500.0,11.1,11.11,11.07,11.08,869500.0
2008-05-20 11:00:00,11.09,11.1,11.07,11.08,524800.0,11.09,11.1,11.07,11.08,524800.0
2008-05-20 12:00:00,11.09,11.13,11.08,11.11,341300.0,11.09,11.13,11.08,11.11,341300.0
2008-05-20 13:00:00,11.11,11.13,11.1,11.11,382200.0,11.11,11.13,11.1,11.11,382200.0
2008-05-20 14:00:00,11.1,11.16,11.1,11.12,528600.0,11.1,11.16,11.1,11.12,528600.0
2008-05-20 15:00:00,11.12,11.15,11.12,11.15,1050100.0,11.12,11.15,11.12,11.15,1050100.0
2008-05-21 09:30:00,11.1,11.19,11.06,11.12,202300.0,11.1,11.19,11.06,11.12,202300.0
2008-05-21 10:00:00,11.13,11.18,11.12,11.15,444500.0,11.13,11.18,11.12,11.15,444500.0
2008-05-21 11:00:00,11.16,11.19,11.15,11.17,223900.0,11.16,11.19,11.15,11.17,223900.0
2008-05-21 12:00:00,11.18,11.2,11.14,11.14,231000.0,11.18,11.2,11.14,11.14,231000.0
2008-05-21 13:00:00,11.14,11.15,11.11,11.15,493300.0,11.14,11.15,11.11,11.15,493300.0
2008-05-21 14:00:00,11.15,11.15,11.08,11.1,1604800.0,11.15,11.15,11.08,11.1,1604800.0
2008-05-21 15:00:00,11.1,11.14,11.09,11.1,1944000.0,11.1,11.14,11.09,11.1,1944000.0
2008-05-22 09:30:00,11.11,11.2,11.09,11.17,369300.0,11.11,11.2,11.09,11.17,369300.0
2008-05-22 10:00:00,11.17,11.3,11.15,11.26,774600.0,11.17,11.3,11.15,11.26,774600.0
2008-05-22 11:00:00,11.26,11.27,11.22,11.25,388400.0,11.26,11.27,11.22,11.25,388400.0
2008-05-22 12:00:00,11.24,11.3,11.21,11.29,569700.0,11.24,11.3,11.21,11.29,569700.0
2008-05-22 13:00:00,11.29,11.31,11.25,11.27,602100.0,11.29,11.31,11.25,11.27,602100.0
2008-05-22 14:00:00,11.26,11.31,11.23,11.27,639600.0,11.26,11.31,11.23,11.27,639600.0
2008-05-22 15:00:00,11.28,11.28,11.24,11.27,958800.0,11.28,11.28,11.24,11.27,958800.0
2008-05-23 09:30:00,11.1,11.27,11.08,11.18,248300.0,11.1,11.27,11.08,11.18,248300.0
2008-05-23 10:00:00,11.19,11.22,11.13,11.18,398100.0,11.19,11.22,11.13,11.18,398100.0
2008-05-23 11:00:00,11.17,11.26,11.1,11.12,667500.0,11.17,11.26,11.1,11.12,667500.0
2008-05-23 12:00:00,11.12,11.18,11.12,11.15,349100.0,11.12,11.18,11.12,11.15,349100.0
2008-05-23 13:00:00,11.15,11.18,11.15,11.15,494900.0,11.15,11.18,11.15,11.15,494900.0
2008-05-23 14:00:00,11.15,11.19,11.14,11.18,374600.0,11.15,11.19,11.14,11.18,374600.0
2008-05-23 15:00:00,11.19,11.19,11.15,11.17,733800.0,11.19,11.19,11.15,11.17,733800.0
2008-05-27 09:30:00,11.17,11.32,11.1,11.25,276700.0,11.17,11.32,11.1,11.25,276700.0
2008-05-27 10:00:00,11.27,11.34,11.26,11.28,713500.0,11.27,11.34,11.26,11.28,713500.0
2008-05-27 11:00:00,11.28,11.29,11.15,11.16,299900.0,11.28,11.29,11.15,11.16,299900.0
2008-05-27 12:00:00,11.16,11.18,11.15,11.18,213000.0,11.16,11.18,11.15,11.18,213000.0
2008-05-27 13:00:00,11.18,11.22,11.12,11.21,504000.0,11.18,11.22,11.12,11.21,504000.0
2008-05-27 14:00:00,11.2,11.3,11.19,11.29,381200.0,11.2,11.3,11.19,11.29,381200.0
2008-05-27 15:00:00,11.29,11.32,11.19,11.19,1144200.0,11.29,11.32,11.19,11.19,1144200.0
2008-05-28 09:30:00,11.2,11.33,11.15,11.16,170100.0,11.2,11.33,11.15,11.16,170100.0
2008-05-28 10:00:00,11.15,11.18,11.11,11.18,660400.0,11.15,11.18,11.11,11.18,660400.0
2008-05-28 11:00:00,11.18,11.24,11.16,11.22,489300.0,11.18,11.24,11.16,11.22,489300.0
2008-05-28 12:00:00,11.22,11.26,11.19,11.25,435100.0,11.22,11.26,11.19,11.25,435100.0
2008-05-28 13:00:00,11.26,11.34,11.25,11.3,614200.0,11.26,11.34,11.25,11.3,614200.0
2008-05-28 14:00:00,11.31,11.31,11.26,11.3,394500.0,11.31,11.31,11.26,11.3,394500.0
2008-05-28 15:00:00,11.3,11.32,11.23,11.28,850400.0,11.3,11.32,11.23,11.28,850400.0
2008-05-29 09:30:00,11.29,11.45,11.23,11.45,243800.0,11.29,11.45,11.23,11.45,243800.0
2008-05-29 10:00:00,11.45,11.5,11.38,11.48,506200.0,11.45,11.5,11.38,11.48,506200.0
2008-05-29 11:00:00,11.49,11.55,11.44,11.53,569000.0,11.49,11.55,11.44,11.53,569000.0
2008-05-29 12:00:00,11.54,11.67,11.49,11.66,809200.0,11.54,11.67,11.49,11.66,809200.0
2008-05-29 13:00:00,11.66,11.72,11.64,11.68,678700.0,11.66,11.72,11.64,11.68,678700.0
2008-05-29 14:00:00,11.67,11.73,11.61,11.68,627300.0,11.67,11.73,11.61,11.68,627300.0
2008-05-29 15:00:00,11.68,11.68,11.6,11.65,1150700.0,11.68,11.68,11.6,11.65,1150700.0
2008-05-30 09:30:00,11.74,11.74,11.56,11.59,329800.0,11.74,11.74,11.56,11.59,329800.0
2008-05-30 10:00:00,11.6,11.64,11.47,11.54,732100.0,11.6,11.64,11.47,11.54,732100.0
2008-05-30 11:00:00,11.54,11.57,11.52,11.55,498800.0,11.54,11.57,11.52,11.55,498800.0
2008-05-30 12:00:00,11.56,11.62,11.55,11.58,347900.0,11.56,11.62,11.55,11.58,347900.0
2008-05-30 13:00:00,11.58,11.63,11.57,11.63,337300.0,11.58,11.63,11.57,11.63,337300.0
2008-05-30 14:00:00,11.63,11.72,11.62,11.72,678200.0,11.63,11.72,11.62,11.72,678200.0
2008-05-30 15:00:00,11.72,11.73,11.62,11.63,713100.0,11.72,11.73,11.62,11.63,713100.0
2008-06-02 09:30:00,11.68,11.69,11.33,11.36,277000.0,11.68,11.69,11.33,11.36,277000.0
2008-06-02 10:00:00,11.36,11.41,11.3,11.34,368000.0,11.36,11.41,11.3,11.34,368000.0
2008-06-02 11:00:00,11.35,11.35,11.2,11.23,608100.0,11.35,11.35,11.2,11.23,608100.0
2008-06-02 12:00:00,11.23,11.27,11.23,11.24,466100.0,11.23,11.27,11.23,11.24,466100.0
2008-06-02 13:00:00,11.24,11.27,11.24,11.26,463300.0,11.24,11.27,11.24,11.26,463300.0
2008-06-02 14:00:00,11.26,11.31,11.24,11.24,514700.0,11.26,11.31,11.24,11.24,514700.0
2008-06-02 15:00:00,11.24,11.34,11.24,11.29,839400.0,11.24,11.34,11.24,11.29,839400.0
2008-06-03 09:30:00,11.32,11.42,11.23,11.27,99500.0,11.32,11.42,11.23,11.27,99500.0
2008-06-03 10:00:00,11.28,11.38,11.28,11.38,252500.0,11.28,11.38,11.28,11.38,252500.0
2008-06-03 11:00:00,11.38,11.44,11.36,11.44,179900.0,11.38,11.44,11.36,11.44,179900.0
2008-06-03 12:00:00,11.43,11.45,11.34,11.35,216700.0,11.43,11.45,11.34,11.35,216700.0
2008-06-03 13:00:00,11.35,11.35,11.18,11.26,524600.0,11.35,11.35,11.18,11.26,524600.0
2008-06-03 14:00:00,11.26,11.26,11.19,11.24,756600.0,11.26,11.26,11.19,11.24,756600.0
2008-06-03 15:00:00,11.23,11.33,11.23,11.23,953700.0,11.23,11.33,11.23,11.23,953700.0
2008-06-04 09:30:00,11.21,11.42,11.21,11.35,197900.0,11.21,11.42,11.21,11.35,197900.0
2008-06-04 10:00:00,11.35,11.61,11.34,11.6,763400.0,11.35,11.61,11.34,11.6,763400.0
2008-06-04 11:00:00,11.61,11.69,11.61,11.61,528000.0,11.61,11.69,11.61,11.61,528000.0
2008-06-04 12:00:00,11.62,11.64,11.54,11.55,526600.0,11.62,11.64,11.54,11.55,526600.0
2008-06-04 13:00:00,11.55,11.61,11.52,11.61,501500.0,11.55,11.61,11.52,11.61,501500.0
2008-06-04 14:00:00,11.61,11.61,11.4,11.43,667200.0,11.61,11.61,11.4,11.43,667200.0
2008-06-04 15:00:00,11.42,11.52,11.42,11.5,701000.0,11.42,11.52,11.42,11.5,701000.0
2008-06-05 09:30:00,11.55,11.6,11.34,11.55,234400.0,11.55,11.6,11.34,11.55,234400.0
2008-06-05 10:00:00,11.55,11.64,11.52,11.6,552900.0,11.55,11.64,11.52,11.6,552900.0
2008-06-05 11:00:00,11.6,11.6,11.53,11.59,442500.0,11.6,11.6,11.53,11.59,442500.0
2008-06-05 12:00:00,11.59,11.59,11.53,11.54,322000.0,11.59,11.59,11.53,11.54,322000.0
2008-06-05 13:00:00,11.55,11.6,11.54,11.57,342100.0,11.55,11.6,11.54,11.57,342100.0
2008-06-05 14:00:00,11.56,11.59,11.51,11.58,442400.0,11.56,11.59,11.51,11.58,442400.0
2008-06-05 15:00:00,11.58,11.66,11.57,11.66,617700.0,11.58,11.66,11.57,11.66,617700.0
2008-06-06 09:30:00,11.58,11.65,11.48,11.56,254500.0,11.58,11.65,11.48,11.56,254500.0
2008-06-06 10:00:00,11.56,11.58,11.46,11.58,410200.0,11.56,11.58,11.46,11.58,410200.0
2008-06-06 11:00:00,11.57,11.58,11.52,11.56,310900.0,11.57,11.58,11.52,11.56,310900.0
2008-06-06 12:00:00,11.56,11.58,11.54,11.55,265100.0,11.56,11.58,11.54,11.55,265100.0
2008-06-06 13:00:00,11.54,11.55,11.44,11.47,288000.0,11.54,11.55,11.44,11.47,288000.0
2008-06-06 14:00:00,11.48,11.49,11.34,11.35,424100.0,11.48,11.49,11.34,11.35,424100.0
2008-06-06 15:00:00,11.36,11.51,11.35,11.44,1502100.0,11.36,11.51,11.35,11.44,1502100.0
2008-06-09 09:30:00,11.42,11.53,11.21,11.28,289500.0,11.42,11.53,11.21,11.28,289500.0
2008-06-09 10:00:00,11.28,11.36,11.21,11.26,602000.0,11.28,11.36,11.21,11.26,602000.0
2008-06-09 11:00:00,11.27,11.32,11.26,11.27,225300.0,11.27,11.32,11.26,11.27,225300.0
2008-06-09 12:00:00,11.27,11.29,11.25,11.28,214300.0,11.27,11.29,11.25,11.28,214300.0
2008-06-09 13:00:00,11.28,11.29,11.19,11.2,538300.0,11.28,11.29,11.19,11.2,538300.0
2008-06-09 14:00:00,11.2,11.29,11.2,11.26,553200.0,11.2,11.29,11.2,11.26,553200.0
2008-06-09 15:00:00,11.25,11.48,11.24,11.45,1685100.0,11.25,11.48,11.24,11.45,1685100.0
2008-06-10 09:30:00,11.3,11.35,11.27,11.3,223800.0,11.3,11.35,11.27,11.3,223800.0
2008-06-10 10:00:00,11.3,11.4,11.29,11.29,470000.0,11.3,11.4,11.29,11.29,470000.0
2008-06-10 11:00:00,11.3,11.32,11.25,11.32,799800.0,11.3,11.32,11.25,11.32,799800.0
2008-06-10 12:00:00,11.31,11.36,11.29,11.3,718100.0,11.31,11.36,11.29,11.3,718100.0
2008-06-10 13:00:00,11.29,11.34,11.29,11.29,637600.0,11.29,11.34,11.29,11.29,637600.0
2008-06-10 14:00:00,11.3,11.31,11.26,11.29,682800.0,11.3,11.31,11.26,11.29,682800.0
2008-06-10 15:00:00,11.29,11.32,11.25,11.29,2174700.0,11.29,11.32,11.25,11.29,2174700.0
2008-06-11 09:30:00,11.26,11.31,11.22,11.28,337800.0,11.26,11.31,11.22,11.28,337800.0
2008-06-11 10:00:00,11.27,11.31,11.19,11.3,593000.0,11.27,11.31,11.19,11.3,593000.0
2008-06-11 11:00:00,11.3,11.32,11.25,11.31,384800.0,11.3,11.32,11.25,11.31,384800.0
2008-06-11 12:00:00,11.32,11.33,11.19,11.21,467700.0,11.32,11.33,11.19,11.21,467700.0
2008-06-11 13:00:00,11.21,11.29,11.2,11.26,987400.0,11.21,11.29,11.2,11.26,987400.0
2008-06-11 14:00:00,11.25,11.27,11.22,11.25,555100.0,11.25,11.27,11.22,11.25,555100.0
2008-06-11 15:00:00,11.25,11.29,11.23,11.26,1639200.0,11.25,11.29,11.23,11.26,1639200.0
2008-06-12 09:30:00,11.25,11.52,11.25,11.45,257000.0,11.25,11.52,11.25,11.45,257000.0
2008-06-12 10:00:00,11.46,11.53,11.41,11.48,655700.0,11.46,11.53,11.41,11.48,655700.0
2008-06-12 11:00:00,11.48,11.58,11.46,11.48,736000.0,11.48,11.58,11.46,11.48,736000.0
2008-06-12 12:00:00,11.48,11.51,11.44,11.46,697700.0,11.48,11.51,11.44,11.46,697700.0
2008-06-12 13:00:00,11.45,11.48,11.38,11.48,741900.0,11.45,11.48,11.38,11.48,741900.0
2008-06-12 14:00:00,11.47,11.49,11.4,11.45,1119700.0,11.47,11.49,11.4,11.45,1119700.0
2008-06-12 15:00:00,11.45,11.48,11.39,11.44,1903800.0,11.45,11.48,11.39,11.44,1903800.0
2008-06-13 09:30:00,11.53,11.53,11.37,11.46,627000.0,11.53,11.53,11.37,11.46,627000.0
2008-06-13 10:00:00,11.45,11.56,11.41,11.45,4513500.0,11.45,11.56,11.41,11.45,4513500.0
2008-06-13 11:00:00,11.46,11.47,11.42,11.44,1295600.0,11.46,11.47,11.42,11.44,1295600.0
2008-06-13 12:00:00,11.45,11.46,11.39,11.43,1616100.0,11.45,11.46,11.39,11.43,1616100.0
2008-06-13 13:00:00,11.44,11.49,11.4,11.43,634300.0,11.44,11.49,11.4,11.43,634300.0
2008-06-13 14:00:00,11.42,11.46,11.4,11.43,1232400.0,11.42,11.46,11.4,11.43,1232400.0
2008-06-13 15:00:00,11.43,11.52,11.4,11.52,1659700.0,11.43,11.52,11.4,11.52,1659700.0
2008-06-16 09:30:00,11.42,11.63,11.35,11.56,608800.0,11.42,11.63,11.35,11.56,608800.0
2008-06-16 10:00:00,11.56,11.72,11.49,11.64,683200.0,11.56,11.72,11.49,11.64,683200.0
2008-06-16 11:00:00,11.65,11.7,11.58,11.59,527700.0,11.65,11.7,11.58,11.59,527700.0
2008-06-16 12:00:00,11.6,11.66,11.54,11.66,249100.0,11.6,11.66,11.54,11.66,249100.0
2008-06-16 13:00:00,11.65,11.68,11.59,11.66,481100.0,11.65,11.68,11.59,11.66,481100.0
2008-06-16 14:00:00,11.67,11.67,11.59,11.65,360300.0,11.67,11.67,11.59,11.65,360300.0
2008-06-16 15:00:00,11.65,11.65,11.57,11.58,582500.0,11.65,11.65,11.57,11.58,582500.0
2008-06-17 09:30:00,11.3,11.41,10.91,10.99,2667300.0,11.3,11.41,10.91,10.99,2667300.0
2008-06-17 10:00:00,10.99,11.08,10.84,10.94,4066200.0,10.99,11.08,10.84,10.94,4066200.0
2008-06-17 11:00:00,10.95,11.0,10.87,10.91,3161100.0,10.95,11.0,10.87,10.91,3161100.0
2008-06-17 12:00:00,10.9,10.93,10.86,10.9,3110100.0,10.9,10.93,10.86,10.9,3110100.0
2008-06-17 13:00:00,10.9,10.95,10.85,10.86,1014600.0,10.9,10.95,10.85,10.86,1014600.0
2008-06-17 14:00:00,10.87,10.91,10.85,10.89,2770500.0,10.87,10.91,10.85,10.89,2770500.0
2008-06-17 15:00:00,10.9,10.9,10.79,10.83,4512300.0,10.9,10.9,10.79,10.83,4512300.0
2008-06-18 09:30:00,10.84,10.93,10.83,10.9,383800.0,10.84,10.93,10.83,10.9,383800.0
2008-06-18 10:00:00,10.9,10.97,10.87,10.88,958800.0,10.9,10.97,10.87,10.88,958800.0
2008-06-18 11:00:00,10.89,10.89,10.83,10.86,797700.0,10.89,10.89,10.83,10.86,797700.0
2008-06-18 12:00:00,10.86,10.87,10.83,10.84,358900.0,10.86,10.87,10.83,10.84,358900.0
2008-06-18 13:00:00,10.85,10.85,10.78,10.82,1013000.0,10.85,10.85,10.78,10.82,1013000.0
2008-06-18 14:00:00,10.81,10.83,10.76,10.79,959500.0,10.81,10.83,10.76,10.79,959500.0
2008-06-18 15:00:00,10.8,10.83,10.75,10.81,1884000.0,10.8,10.83,10.75,10.81,1884000.0
2008-06-19 09:30:00,10.78,10.91,10.77,10.8,180300.0,10.78,10.91,10.77,10.8,180300.0
2008-06-19 10:00:00,10.8,10.84,10.75,10.84,447900.0,10.8,10.84,10.75,10.84,447900.0
2008-06-19 11:00:00,10.83,10.91,10.83,10.9,686100.0,10.83,10.91,10.83,10.9,686100.0
2008-06-19 12:00:00,10.9,10.95,10.85,10.86,934400.0,10.9,10.95,10.85,10.86,934400.0
2008-06-19 13:00:00,10.86,10.9,10.85,10.87,380400.0,10.86,10.9,10.85,10.87,380400.0
2008-06-19 14:00:00,10.87,10.95,10.87,10.91,1002100.0,10.87,10.95,10.87,10.91,1002100.0
2008-06-19 15:00:00,10.9,10.95,10.86,10.94,1168100.0,10.9,10.95,10.86,10.94,1168100.0
2008-06-20 09:30:00,10.83,10.92,10.76,10.84,1259000.0,10.83,10.92,10.76,10.84,1259000.0
2008-06-20 10:00:00,10.85,10.85,10.77,10.84,583500.0,10.85,10.85,10.77,10.84,583500.0
2008-06-20 11:00:00,10.85,10.89,10.83,10.84,348300.0,10.85,10.89,10.83,10.84,348300.0
2008-06-20 12:00:00,10.84,10.88,10.81,10.84,322100.0,10.84,10.88,10.81,10.84,322100.0
2008-06-20 13:00:00,10.83,10.88,10.81,10.83,514200.0,10.83,10.88,10.81,10.83,514200.0
2008-06-20 14:00:00,10.82,10.83,10.75,10.75,449800.0,10.82,10.83,10.75,10.75,449800.0
2008-06-20 15:00:00,10.75,10.86,10.74,10.85,1274000.0,10.75,10.86,10.74,10.85,1274000.0
2008-06-23 09:30:00,10.84,10.9,10.77,10.8,185100.0,10.84,10.9,10.77,10.8,185100.0
2008-06-23 10:00:00,10.79,10.87,10.66,10.68,510400.0,10.79,10.87,10.66,10.68,510400.0
2008-06-23 11:00:00,10.68,10.74,10.63,10.68,262200.0,10.68,10.74,10.63,10.68,262200.0
2008-06-23 12:00:00,10.68,10.68,10.63,10.68,150400.0,10.68,10.68,10.63,10.68,150400.0
2008-06-23 13:00:00,10.68,10.69,10.63,10.69,316200.0,10.68,10.69,10.63,10.69,316200.0
2008-06-23 14:00:00,10.69,10.83,10.68,10.8,1225900.0,10.69,10.83,10.68,10.8,1225900.0
2008-06-23 15:00:00,10.8,10.8,10.62,10.64,720200.0,10.8,10.8,10.62,10.64,720200.0
2008-06-24 09:30:00,10.55,10.58,10.5,10.53,120400.0,10.55,10.58,10.5,10.53,120400.0
2008-06-24 10:00:00,10.52,10.58,10.47,10.54,293800.0,10.52,10.58,10.47,10.54,293800.0
2008-06-24 11:00:00,10.54,10.7,10.53,10.7,248700.0,10.54,10.7,10.53,10.7,248700.0
2008-06-24 12:00:00,10.7,10.7,10.64,10.65,177100.0,10.7,10.7,10.64,10.65,177100.0
2008-06-24 13:00:00,10.65,10.74,10.65,10.74,294900.0,10.65,10.74,10.65,10.74,294900.0
2008-06-24 14:00:00,10.75,10.79,10.66,10.67,306600.0,10.75,10.79,10.66,10.67,306600.0
2008-06-24 15:00:00,10.67,10.68,10.64,10.65,450100.0,10.67,10.68,10.64,10.65,450100.0
2008-06-25 09:30:00,10.52,10.72,10.52,10.71,140100.0,10.52,10.72,10.52,10.71,140100.0
2008-06-25 10:00:00,10.71,10.83,10.71,10.83,312700.0,10.71,10.83,10.71,10.83,312700.0
2008-06-25 11:00:00,10.82,10.87,10.81,10.83,93500.0,10.82,10.87,10.81,10.83,93500.0
2008-06-25 12:00:00,10.83,10.87,10.82,10.86,51800.0,10.83,10.87,10.82,10.86,51800.0
2008-06-25 13:00:00,10.86,10.87,10.84,10.84,44500.0,10.86,10.87,10.84,10.84,44500.0
2008-06-25 14:00:00,10.84,10.91,10.75,10.83,606200.0,10.84,10.91,10.75,10.83,606200.0
2008-06-25 15:00:00,10.83,10.89,10.71,10.78,575700.0,10.83,10.89,10.71,10.78,575700.0
2008-06-26 09:30:00,10.62,10.77,10.62,10.66,205800.0,10.62,10.77,10.62,10.66,205800.0
2008-06-26 10:00:00,10.66,10.66,10.51,10.51,385200.0,10.66,10.66,10.51,10.51,385200.0
2008-06-26 11:00:00,10.51,10.6,10.51,10.59,343800.0,10.51,10.6,10.51,10.59,343800.0
2008-06-26 12:00:00,10.59,10.59,10.55,10.57,98600.0,10.59,10.59,10.55,10.57,98600.0
2008-06-26 13:00:00,10.58,10.64,10.57,10.64,262800.0,10.58,10.64,10.57,10.64,262800.0
2008-06-26 14:00:00,10.64,10.65,10.55,10.55,398000.0,10.64,10.65,10.55,10.55,398000.0
2008-06-26 15:00:00,10.56,10.62,10.55,10.55,926200.0,10.56,10.62,10.55,10.55,926200.0
2008-06-27 09:30:00,10.59,10.6,10.37,10.4,231600.0,10.59,10.6,10.37,10.4,231600.0
2008-06-27 10:00:00,10.4,10.45,10.28,10.29,448500.0,10.4,10.45,10.28,10.29,448500.0
2008-06-27 11:00:00,10.28,10.33,10.27,10.28,352200.0,10.28,10.33,10.27,10.28,352200.0
2008-06-27 12:00:00,10.28,10.28,10.22,10.22,394100.0,10.28,10.28,10.22,10.22,394100.0
2008-06-27 13:00:00,10.23,10.23,10.12,10.13,385700.0,10.23,10.23,10.12,10.13,385700.0
2008-06-27 14:00:00,10.13,10.26,10.12,10.19,552500.0,10.13,10.26,10.12,10.19,552500.0
2008-06-27 15:00:00,10.19,10.2,10.02,10.17,1764800.0,10.19,10.2,10.02,10.17,1764800.0
2008-06-30 09:30:00,10.09,10.26,10.04,10.12,170600.0,10.09,10.26,10.04,10.12,170600.0
2008-06-30 10:00:00,10.12,10.23,10.12,10.2,376500.0,10.12,10.23,10.12,10.2,376500.0
2008-06-30 11:00:00,10.2,10.28,10.18,10.18,180500.0,10.2,10.28,10.18,10.18,180500.0
2008-06-30 12:00:00,10.19,10.19,10.13,10.16,177000.0,10.19,10.19,10.13,10.16,177000.0
2008-06-30 13:00:00,10.16,10.17,10.1,10.11,142000.0,10.16,10.17,10.1,10.11,142000.0
2008-06-30 14:00:00,10.11,10.17,10.09,10.09,337200.0,10.11,10.17,10.09,10.09,337200.0
2008-06-30 15:00:00,10.09,10.18,10.09,10.12,635200.0,10.09,10.18,10.09,10.12,635200.0
2008-07-01 09:30:00,10.04,10.08,9.96,10.08,183200.0,10.04,10.08,9.96,10.08,183200.0
2008-07-01 10:00:00,10.08,10.09,9.97,10.03,435000.0,10.08,10.09,9.97,10.03,435000.0
2008-07-01 11:00:00,10.03,10.06,9.88,9.89,309300.0,10.03,10.06,9.88,9.89,309300.0
2008-07-01 12:00:00,9.89,9.9,9.72,9.88,451000.0,9.89,9.9,9.72,9.88,451000.0
2008-07-01 13:00:00,9.88,9.99,9.84,9.98,343500.0,9.88,9.99,9.84,9.98,343500.0
2008-07-01 14:00:00,9.98,10.14,9.98,10.05,560200.0,9.98,10.14,9.98,10.05,560200.0
2008-07-01 15:00:00,10.06,10.13,10.01,10.11,890000.0,10.06,10.13,10.01,10.11,890000.0
2008-07-02 09:30:00,9.98,10.13,9.96,10.08,163200.0,9.98,10.13,9.96,10.08,163200.0
2008-07-02 10:00:00,10.09,10.17,10.04,10.15,423000.0,10.09,10.17,10.04,10.15,423000.0
2008-07-02 11:00:00,10.15,10.15,9.99,10.0,409500.0,10.15,10.15,9.99,10.0,409500.0
2008-07-02 12:00:00,10.01,10.01,9.94,9.98,399000.0,10.01,10.01,9.94,9.98,399000.0
2008-07-02 13:00:00,9.98,10.02,9.97,10.01,531700.0,9.98,10.02,9.97,10.01,531700.0
2008-07-02 14:00:00,10.01,10.02,9.93,9.97,601900.0,10.01,10.02,9.93,9.97,601900.0
2008-07-02 15:00:00,9.97,9.98,9.8,9.82,692100.0,9.97,9.98,9.8,9.82,692100.0
2008-07-03 09:30:00,9.98,9.99,9.8,9.94,202400.0,9.98,9.99,9.8,9.94,202400.0
2008-07-03 10:00:00,9.94,9.99,9.75,9.81,490100.0,9.94,9.99,9.75,9.81,490100.0
2008-07-03 11:00:00,9.81,9.85,9.78,9.81,220900.0,9.81,9.85,9.78,9.81,220900.0
2008-07-03 12:00:00,9.81,9.81,9.7,9.71,412600.0,9.81,9.81,9.7,9.71,412600.0
2008-07-07 09:30:00,9.73,9.88,9.72,9.87,150500.0,9.73,9.88,9.72,9.87,150500.0
2008-07-07 10:00:00,9.89,9.89,9.8,9.82,233600.0,9.89,9.89,9.8,9.82,233600.0
2008-07-07 11:00:00,9.83,9.83,9.66,9.68,276600.0,9.83,9.83,9.66,9.68,276600.0
2008-07-07 12:00:00,9.68,9.68,9.57,9.6,315500.0,9.68,9.68,9.57,9.6,315500.0
2008-07-07 13:00:00,9.59,9.63,9.56,9.61,252000.0,9.59,9.63,9.56,9.61,252000.0
2008-07-07 14:00:00,9.61,9.62,9.56,9.61,306300.0,9.61,9.62,9.56,9.61,306300.0
2008-07-07 15:00:00,9.62,9.8,9.61,9.69,537600.0,9.62,9.8,9.61,9.69,537600.0
2008-07-08 09:30:00,9.77,9.86,9.65,9.79,194700.0,9.77,9.86,9.65,9.79,194700.0
2008-07-08 10:00:00,9.78,9.84,9.6,9.68,419500.0,9.78,9.84,9.6,9.68,419500.0
2008-07-08 11:00:00,9.69,9.73,9.62,9.71,250500.0,9.69,9.73,9.62,9.71,250500.0
2008-07-08 12:00:00,9.71,9.75,9.68,9.72,428300.0,9.71,9.75,9.68,9.72,428300.0
2008-07-08 13:00:00,9.72,9.73,9.59,9.64,371900.0,9.72,9.73,9.59,9.64,371900.0
2008-07-08 14:00:00,9.63,9.75,9.62,9.75,640200.0,9.63,9.75,9.62,9.75,640200.0
2008-07-08 15:00:00,9.75,9.82,9.74,9.82,851600.0,9.75,9.82,9.74,9.82,851600.0
2008-07-09 09:30:00,9.78,9.92,9.78,9.87,206400.0,9.78,9.92,9.78,9.87,206400.0
2008-07-09 10:00:00,9.87,10.0,9.85,9.9,323000.0,9.87,10.0,9.85,9.9,323000.0
2008-07-09 11:00:00,9.91,9.93,9.81,9.83,257300.0,9.91,9.93,9.81,9.83,257300.0
2008-07-09 12:00:00,9.84,9.86,9.82,9.84,222000.0,9.84,9.86,9.82,9.84,222000.0
2008-07-09 13:00:00,9.85,9.85,9.79,9.81,244800.0,9.85,9.85,9.79,9.81,244800.0
2008-07-09 14:00:00,9.82,9.85,9.78,9.8,267300.0,9.82,9.85,9.78,9.8,267300.0
2008-07-09 15:00:00,9.79,9.79,9.63,9.63,475200.0,9.79,9.79,9.63,9.63,475200.0
2008-07-10 09:30:00,9.57,9.91,9.56,9.82,270500.0,9.57,9.91,9.56,9.82,270500.0
2008-07-10 10:00:00,9.83,9.96,9.75,9.84,530500.0,9.83,9.96,9.75,9.84,530500.0
2008-07-10 11:00:00,9.85,9.91,9.74,9.8,268100.0,9.85,9.91,9.74,9.8,268100.0
2008-07-10 12:00:00,9.8,9.91,9.8,9.85,295100.0,9.8,9.91,9.8,9.85,295100.0
2008-07-10 13:00:00,9.85,9.93,9.83,9.83,301500.0,9.85,9.93,9.83,9.83,301500.0
2008-07-10 14:00:00,9.83,9.85,9.66,9.72,399900.0,9.83,9.85,9.66,9.72,399900.0
2008-07-10 15:00:00,9.72,9.84,9.72,9.84,508900.0,9.72,9.84,9.72,9.84,508900.0
2008-07-11 09:30:00,9.77,9.83,9.6,9.76,130700.0,9.77,9.83,9.6,9.76,130700.0
2008-07-11 10:00:00,9.76,9.77,9.61,9.67,269100.0,9.76,9.77,9.61,9.67,269100.0
2008-07-11 11:00:00,9.66,9.67,9.54,9.63,171800.0,9.66,9.67,9.54,9.63,171800.0
2008-07-11 12:00:00,9.64,9.64,9.42,9.44,241800.0,9.64,9.64,9.42,9.44,241800.0
2008-07-11 13:00:00,9.45,9.62,9.44,9.6,206400.0,9.45,9.62,9.44,9.6,206400.0
2008-07-11 14:00:00,9.6,9.75,9.55,9.72,412000.0,9.6,9.75,9.55,9.72,412000.0
2008-07-11 15:00:00,9.72,9.83,9.68,9.8,1724100.0,9.72,9.83,9.68,9.8,1724100.0
2008-07-14 09:30:00,9.8,9.84,9.64,9.64,124200.0,9.8,9.84,9.64,9.64,124200.0
2008-07-14 10:00:00,9.63,9.69,9.46,9.58,272300.0,9.63,9.69,9.46,9.58,272300.0
2008-07-14 11:00:00,9.58,9.63,9.5,9.62,246400.0,9.58,9.63,9.5,9.62,246400.0
2008-07-14 12:00:00,9.62,9.62,9.55,9.57,297500.0,9.62,9.62,9.55,9.57,297500.0
2008-07-14 13:00:00,9.57,9.61,9.54,9.58,166400.0,9.57,9.61,9.54,9.58,166400.0
2008-07-14 14:00:00,9.57,9.6,9.49,9.5,165800.0,9.57,9.6,9.49,9.5,165800.0
2008-07-14 15:00:00,9.49,9.65,9.49,9.59,855200.0,9.49,9.65,9.49,9.59,855200.0
2008-07-15 09:30:00,9.59,9.6,9.42,9.56,148000.0,9.59,9.6,9.42,9.56,148000.0
2008-07-15 10:00:00,9.55,9.77,9.46,9.71,405700.0,9.55,9.77,9.46,9.71,405700.0
2008-07-15 11:00:00,9.71,10.01,9.7,9.99,587600.0,9.71,10.01,9.7,9.99,587600.0
2008-07-15 12:00:00,9.98,10.18,9.93,10.02,774000.0,9.98,10.18,9.93,10.02,774000.0
2008-07-15 13:00:00,10.01,10.07,9.96,10.05,389100.0,10.01,10.07,9.96,10.05,389100.0
2008-07-15 14:00:00,10.05,10.09,9.99,10.06,512100.0,10.05,10.09,9.99,10.06,512100.0
2008-07-15 15:00:00,10.06,10.09,9.98,9.99,845900.0,10.06,10.09,9.98,9.99,845900.0
2008-07-16 09:30:00,9.84,10.06,9.79,9.99,206700.0,9.84,10.06,9.79,9.99,206700.0
2008-07-16 10:00:00,9.98,9.99,9.69,9.85,1049900.0,9.98,9.99,9.69,9.85,1049900.0
2008-07-16 11:00:00,9.85,9.94,9.77,9.83,545700.0,9.85,9.94,9.77,9.83,545700.0
2008-07-16 12:00:00,9.82,9.91,9.82,9.89,603000.0,9.82,9.91,9.82,9.89,603000.0
2008-07-16 13:00:00,9.88,9.94,9.87,9.9,278500.0,9.88,9.94,9.87,9.9,278500.0
2008-07-16 14:00:00,9.9,10.12,9.88,10.12,664400.0,9.9,10.12,9.88,10.12,664400.0
2008-07-16 15:00:00,10.11,10.18,10.08,10.12,782300.0,10.11,10.18,10.08,10.12,782300.0
2008-07-17 09:30:00,10.24,10.44,10.17,10.32,175600.0,10.24,10.44,10.17,10.32,175600.0
2008-07-17 10:00:00,10.33,10.43,10.21,10.36,471700.0,10.33,10.43,10.21,10.36,471700.0
2008-07-17 11:00:00,10.35,10.44,10.26,10.44,251300.0,10.35,10.44,10.26,10.44,251300.0
2008-07-17 12:00:00,10.44,10.5,10.4,10.49,274900.0,10.44,10.5,10.4,10.49,274900.0
2008-07-17 13:00:00,10.49,10.6,10.45,10.59,443500.0,10.49,10.6,10.45,10.59,443500.0
2008-07-17 14:00:00,10.6,10.6,10.51,10.52,499000.0,10.6,10.6,10.51,10.52,499000.0
2008-07-17 15:00:00,10.52,10.59,10.5,10.56,819000.0,10.52,10.59,10.5,10.56,819000.0
2008-07-18 09:30:00,10.43,10.64,10.42,10.48,542000.0,10.43,10.64,10.42,10.48,542000.0
2008-07-18 10:00:00,10.49,10.52,10.39,10.43,681800.0,10.49,10.52,10.39,10.43,681800.0
2008-07-18 11:00:00,10.44,10.54,10.42,10.48,402900.0,10.44,10.54,10.42,10.48,402900.0
2008-07-18 12:00:00,10.48,10.48,10.34,10.44,751000.0,10.48,10.48,10.34,10.44,751000.0
2008-07-18 13:00:00,10.45,10.54,10.42,10.44,553400.0,10.45,10.54,10.42,10.44,553400.0
2008-07-18 14:00:00,10.43,10.5,10.43,10.45,348500.0,10.43,10.5,10.43,10.45,348500.0
2008-07-18 15:00:00,10.44,10.45,10.3,10.32,1437500.0,10.44,10.45,10.3,10.32,1437500.0
2008-07-21 09:30:00,10.21,10.32,10.13,10.25,346500.0,10.21,10.32,10.13,10.25,346500.0
2008-07-21 10:00:00,10.26,10.3,10.07,10.08,487300.0,10.26,10.3,10.07,10.08,487300.0
2008-07-21 11:00:00,10.08,10.08,9.86,9.91,894100.0,10.08,10.08,9.86,9.91,894100.0
2008-07-21 12:00:00,9.9,10.06,9.9,9.96,637100.0,9.9,10.06,9.9,9.96,637100.0
2008-07-21 13:00:00,9.97,10.05,9.94,9.95,557600.0,9.97,10.05,9.94,9.95,557600.0
2008-07-21 14:00:00,9.94,10.0,9.85,9.86,909000.0,9.94,10.0,9.85,9.86,909000.0
2008-07-21 15:00:00,9.85,9.9,9.83,9.83,1213800.0,9.85,9.9,9.83,9.83,1213800.0
2008-07-22 09:30:00,9.93,9.98,9.79,9.94,233300.0,9.93,9.98,9.79,9.94,233300.0
2008-07-22 10:00:00,9.95,10.14,9.93,10.04,360600.0,9.95,10.14,9.93,10.04,360600.0
2008-07-22 11:00:00,10.05,10.19,10.03,10.12,255100.0,10.05,10.19,10.03,10.12,255100.0
2008-07-22 12:00:00,10.12,10.12,10.02,10.07,387500.0,10.12,10.12,10.02,10.07,387500.0
2008-07-22 13:00:00,10.07,10.13,10.05,10.1,290000.0,10.07,10.13,10.05,10.1,290000.0
2008-07-22 14:00:00,10.1,10.16,10.09,10.15,448300.0,10.1,10.16,10.09,10.15,448300.0
2008-07-22 15:00:00,10.15,10.18,10.1,10.14,857200.0,10.15,10.18,10.1,10.14,857200.0
2008-07-23 09:30:00,10.16,10.27,10.01,10.24,281600.0,10.16,10.27,10.01,10.24,281600.0
2008-07-23 10:00:00,10.25,10.36,10.23,10.27,1088000.0,10.25,10.36,10.23,10.27,1088000.0
2008-07-23 11:00:00,10.28,10.3,10.26,10.29,320800.0,10.28,10.3,10.26,10.29,320800.0
2008-07-23 12:00:00,10.29,10.3,10.21,10.25,294000.0,10.29,10.3,10.21,10.25,294000.0
2008-07-23 13:00:00,10.25,10.26,10.2,10.23,286200.0,10.25,10.26,10.2,10.23,286200.0
2008-07-23 14:00:00,10.23,10.29,10.21,10.25,504800.0,10.23,10.29,10.21,10.25,504800.0
2008-07-23 15:00:00,10.25,10.32,10.23,10.28,745200.0,10.25,10.32,10.23,10.28,745200.0
2008-07-24 09:30:00,7.26,7.37,6.93,6.93,5420100.0,7.26,7.37,6.93,6.93,5420100.0
2008-07-24 10:00:00,6.93,7.2,6.92,7.1,5017600.0,6.93,7.2,6.92,7.1,5017600.0
2008-07-24 11:00:00,7.1,7.18,6.98,7.01,4148000.0,7.1,7.18,6.98,7.01,4148000.0
2008-07-24 12:00:00,7.0,7.01,6.9,6.96,3247000.0,7.0,7.01,6.9,6.96,3247000.0
2008-07-24 13:00:00,6.96,7.01,6.91,7.01,3411300.0,6.96,7.01,6.91,7.01,3411300.0
2008-07-24 14:00:00,7.0,7.1,6.97,7.09,4773100.0,7.0,7.1,6.97,7.09,4773100.0
2008-07-24 15:00:00,7.1,7.19,7.0,7.1,5789600.0,7.1,7.19,7.0,7.1,5789600.0
2008-07-25 09:30:00,7.12,7.22,7.05,7.17,1017100.0,7.12,7.22,7.05,7.17,1017100.0
2008-07-25 10:00:00,7.17,7.36,7.15,7.25,5363600.0,7.17,7.36,7.15,7.25,5363600.0
2008-07-25 11:00:00,7.25,7.29,7.25,7.26,2380400.0,7.25,7.29,7.25,7.26,2380400.0
2008-07-25 12:00:00,7.26,7.32,7.26,7.3,1643800.0,7.26,7.32,7.26,7.3,1643800.0
2008-07-25 13:00:00,7.29,7.31,7.27,7.3,2219200.0,7.29,7.31,7.27,7.3,2219200.0
2008-07-25 14:00:00,7.3,7.36,7.29,7.31,2199700.0,7.3,7.36,7.29,7.31,2199700.0
2008-07-25 15:00:00,7.3,7.35,7.3,7.35,4335000.0,7.3,7.35,7.3,7.35,4335000.0
2008-07-28 09:30:00,7.35,7.37,7.31,7.36,932400.0,7.35,7.37,7.31,7.36,932400.0
2008-07-28 10:00:00,7.35,7.44,7.35,7.36,1231800.0,7.35,7.44,7.35,7.36,1231800.0
2008-07-28 11:00:00,7.37,7.4,7.36,7.39,1006100.0,7.37,7.4,7.36,7.39,1006100.0
2008-07-28 12:00:00,7.39,7.42,7.39,7.42,865200.0,7.39,7.42,7.39,7.42,865200.0
2008-07-28 13:00:00,7.41,7.41,7.36,7.39,2922800.0,7.41,7.41,7.36,7.39,2922800.0
2008-07-28 14:00:00,7.39,7.42,7.37,7.4,1883500.0,7.39,7.42,7.37,7.4,1883500.0
2008-07-28 15:00:00,7.41,7.41,7.38,7.39,2145900.0,7.41,7.41,7.38,7.39,2145900.0
2008-07-29 09:30:00,7.48,7.48,7.38,7.41,481400.0,7.48,7.48,7.38,7.41,481400.0
2008-07-29 10:00:00,7.41,7.52,7.4,7.51,1368000.0,7.41,7.52,7.4,7.51,1368000.0
2008-07-29 11:00:00,7.51,7.51,7.42,7.47,824600.0,7.51,7.51,7.42,7.47,824600.0
2008-07-29 12:00:00,7.47,7.5,7.44,7.48,804500.0,7.47,7.5,7.44,7.48,804500.0
2008-07-29 13:00:00,7.47,7.48,7.42,7.45,1202000.0,7.47,7.48,7.42,7.45,1202000.0
2008-07-29 14:00:00,7.45,7.46,7.39,7.42,1485100.0,7.45,7.46,7.39,7.42,1485100.0
2008-07-29 15:00:00,7.41,7.44,7.3,7.32,2957700.0,7.41,7.44,7.3,7.32,2957700.0
2008-07-30 09:30:00,7.32,7.39,7.25,7.29,520400.0,7.32,7.39,7.25,7.29,520400.0
2008-07-30 10:00:00,7.29,7.32,7.19,7.23,1700500.0,7.29,7.32,7.19,7.23,1700500.0
2008-07-30 11:00:00,7.23,7.26,7.13,7.22,1980100.0,7.23,7.26,7.13,7.22,1980100.0
2008-07-30 12:00:00,7.22,7.23,7.1,7.13,956300.0,7.22,7.23,7.1,7.13,956300.0
2008-07-30 13:00:00,7.12,7.18,7.02,7.17,1297200.0,7.12,7.18,7.02,7.17,1297200.0
2008-07-30 14:00:00,7.18,7.2,7.15,7.18,985600.0,7.18,7.2,7.15,7.18,985600.0
2008-07-30 15:00:00,7.18,7.2,7.12,7.14,2807200.0,7.18,7.2,7.12,7.14,2807200.0
2008-07-31 09:30:00,7.17,7.37,7.09,7.27,790100.0,7.17,7.37,7.09,7.27,790100.0
2008-07-31 10:00:00,7.27,7.5,7.27,7.49,1549100.0,7.27,7.5,7.27,7.49,1549100.0
2008-07-31 11:00:00,7.5,7.5,7.45,7.47,944100.0,7.5,7.5,7.45,7.47,944100.0
2008-07-31 12:00:00,7.46,7.47,7.4,7.42,762700.0,7.46,7.47,7.4,7.42,762700.0
2008-07-31 13:00:00,7.42,7.44,7.41,7.42,579900.0,7.42,7.44,7.41,7.42,579900.0
2008-07-31 14:00:00,7.42,7.47,7.42,7.44,1226900.0,7.42,7.47,7.42,7.44,1226900.0
2008-07-31 15:00:00,7.44,7.46,7.39,7.39,1901000.0,7.44,7.46,7.39,7.39,1901000.0
2008-08-01 09:30:00,7.13,7.21,7.08,7.14,968800.0,7.13,7.21,7.08,7.14,968800.0
2008-08-01 10:00:00,7.14,7.18,7.11,7.15,1128300.0,7.14,7.18,7.11,7.15,1128300.0
2008-08-01 11:00:00,7.15,7.2,7.14,7.16,1601900.0,7.15,7.2,7.14,7.16,1601900.0
2008-08-01 12:00:00,7.15,7.16,7.08,7.12,1861000.0,7.15,7.16,7.08,7.12,1861000.0
2008-08-01 13:00:00,7.13,7.15,7.11,7.14,631200.0,7.13,7.15,7.11,7.14,631200.0
2008-08-01 14:00:00,7.14,7.15,7.12,7.14,1203300.0,7.14,7.15,7.12,7.14,1203300.0
2008-08-01 15:00:00,7.14,7.16,7.12,7.12,2760600.0,7.14,7.16,7.12,7.12,2760600.0
2008-08-04 09:30:00,7.12,7.16,7.08,7.1,222500.0,7.12,7.16,7.08,7.1,222500.0
2008-08-04 10:00:00,7.1,7.12,7.07,7.09,611700.0,7.1,7.12,7.07,7.09,611700.0
2008-08-04 11:00:00,7.09,7.11,7.05,7.09,877500.0,7.09,7.11,7.05,7.09,877500.0
2008-08-04 12:00:00,7.09,7.1,7.07,7.07,566100.0,7.09,7.1,7.07,7.07,566100.0
2008-08-04 13:00:00,7.07,7.09,7.06,7.09,568600.0,7.07,7.09,7.06,7.09,568600.0
2008-08-04 14:00:00,7.08,7.11,7.08,7.11,596700.0,7.08,7.11,7.08,7.11,596700.0
2008-08-04 15:00:00,7.1,7.15,7.1,7.14,1586700.0,7.1,7.15,7.1,7.14,1586700.0
2008-08-05 09:30:00,7.2,7.23,7.0,7.04,313700.0,7.2,7.23,7.0,7.04,313700.0
2008-08-05 10:00:00,7.04,7.06,6.99,7.0,475800.0,7.04,7.06,6.99,7.0,475800.0
2008-08-05 11:00:00,7.0,7.0,6.99,7.0,353700.0,7.0,7.0,6.99,7.0,353700.0
2008-08-05 12:00:00,7.0,7.0,6.99,6.99,181100.0,7.0,7.0,6.99,6.99,181100.0
2008-08-05 13:00:00,7.0,7.0,6.99,7.0,240900.0,7.0,7.0,6.99,7.0,240900.0
2008-08-05 14:00:00,7.0,7.04,6.95,7.02,1024800.0,7.0,7.04,6.95,7.02,1024800.0
2008-08-05 15:00:00,7.02,7.08,7.01,7.03,1657500.0,7.02,7.08,7.01,7.03,1657500.0
2008-08-06 09:30:00,7.05,7.08,7.03,7.04,274900.0,7.05,7.08,7.03,7.04,274900.0
2008-08-06 10:00:00,7.05,7.06,6.95,7.0,507200.0,7.05,7.06,6.95,7.0,507200.0
2008-08-06 11:00:00,7.0,7.06,6.98,7.03,519300.0,7.0,7.06,6.98,7.03,519300.0
2008-08-06 12:00:00,7.02,7.04,7.02,7.03,482500.0,7.02,7.04,7.02,7.03,482500.0
2008-08-06 13:00:00,7.03,7.08,7.02,7.05,453800.0,7.03,7.08,7.02,7.05,453800.0
2008-08-06 14:00:00,7.06,7.1,7.04,7.1,646400.0,7.06,7.1,7.04,7.1,646400.0
2008-08-06 15:00:00,7.09,7.13,7.0,7.03,1801300.0,7.09,7.13,7.0,7.03,1801300.0
2008-08-07 09:30:00,7.09,7.18,7.06,7.14,471400.0,7.09,7.18,7.06,7.14,471400.0
2008-08-07 10:00:00,7.14,7.15,7.11,7.11,401700.0,7.14,7.15,7.11,7.11,401700.0
2008-08-07 11:00:00,7.12,7.13,7.11,7.12,315700.0,7.12,7.13,7.11,7.12,315700.0
2008-08-07 12:00:00,7.12,7.15,7.07,7.13,645300.0,7.12,7.15,7.07,7.13,645300.0
2008-08-07 13:00:00,7.14,7.15,7.13,7.14,266300.0,7.14,7.15,7.13,7.14,266300.0
2008-08-07 14:00:00,7.14,7.14,7.03,7.03,676800.0,7.14,7.14,7.03,7.03,676800.0
2008-08-07 15:00:00,7.02,7.07,6.99,7.01,1401400.0,7.02,7.07,6.99,7.01,1401400.0
2008-08-08 09:30:00,6.96,7.13,6.96,7.05,400900.0,6.96,7.13,6.96,7.05,400900.0
2008-08-08 10:00:00,7.05,7.08,6.98,7.04,1324100.0,7.05,7.08,6.98,7.04,1324100.0
2008-08-08 11:00:00,7.03,7.11,7.03,7.11,544800.0,7.03,7.11,7.03,7.11,544800.0
2008-08-08 12:00:00,7.11,7.12,7.1,7.12,720200.0,7.11,7.12,7.1,7.12,720200.0
2008-08-08 13:00:00,7.12,7.13,7.11,7.11,871700.0,7.12,7.13,7.11,7.11,871700.0
2008-08-08 14:00:00,7.11,7.16,7.11,7.15,941700.0,7.11,7.16,7.11,7.15,941700.0
2008-08-08 15:00:00,7.16,7.16,7.07,7.12,2379900.0,7.16,7.16,7.07,7.12,2379900.0
2008-08-11 09:30:00,7.08,7.21,7.08,7.2,221000.0,7.08,7.21,7.08,7.2,221000.0
2008-08-11 10:00:00,7.21,7.21,7.16,7.16,406800.0,7.21,7.21,7.16,7.16,406800.0
2008-08-11 11:00:00,7.16,7.19,7.15,7.18,333800.0,7.16,7.19,7.15,7.18,333800.0
2008-08-11 12:00:00,7.19,7.22,7.18,7.19,672300.0,7.19,7.22,7.18,7.19,672300.0
2008-08-11 13:00:00,7.2,7.23,7.18,7.22,623300.0,7.2,7.23,7.18,7.22,623300.0
2008-08-11 14:00:00,7.22,7.23,7.18,7.18,1885400.0,7.22,7.23,7.18,7.18,1885400.0
2008-08-11 15:00:00,7.19,7.27,7.18,7.23,2067100.0,7.19,7.27,7.18,7.23,2067100.0
2008-08-12 09:30:00,7.24,7.33,7.23,7.28,355400.0,7.24,7.33,7.23,7.28,355400.0
2008-08-12 10:00:00,7.28,7.3,7.22,7.22,706200.0,7.28,7.3,7.22,7.22,706200.0
2008-08-12 11:00:00,7.22,7.27,7.22,7.25,378100.0,7.22,7.27,7.22,7.25,378100.0
2008-08-12 12:00:00,7.24,7.25,7.15,7.15,507700.0,7.24,7.25,7.15,7.15,507700.0
2008-08-12 13:00:00,7.16,7.16,7.14,7.14,316000.0,7.16,7.16,7.14,7.14,316000.0
2008-08-12 14:00:00,7.14,7.21,7.13,7.19,735200.0,7.14,7.21,7.13,7.19,735200.0
2008-08-12 15:00:00,7.2,7.2,7.15,7.18,936800.0,7.2,7.2,7.15,7.18,936800.0
2008-08-13 09:30:00,7.19,7.3,7.17,7.25,184800.0,7.19,7.3,7.17,7.25,184800.0
2008-08-13 10:00:00,7.25,7.32,7.22,7.3,631900.0,7.25,7.32,7.22,7.3,631900.0
2008-08-13 11:00:00,7.3,7.31,7.16,7.18,486500.0,7.3,7.31,7.16,7.18,486500.0
2008-08-13 12:00:00,7.18,7.19,7.14,7.15,974400.0,7.18,7.19,7.14,7.15,974400.0
2008-08-13 13:00:00,7.16,7.17,7.14,7.15,1321100.0,7.16,7.17,7.14,7.15,1321100.0
2008-08-13 14:00:00,7.15,7.2,7.15,7.19,685400.0,7.15,7.2,7.15,7.19,685400.0
2008-08-13 15:00:00,7.2,7.2,7.16,7.17,1022200.0,7.2,7.2,7.16,7.17,1022200.0
2008-08-14 09:30:00,7.16,7.22,7.13,7.2,193000.0,7.16,7.22,7.13,7.2,193000.0
2008-08-14 10:00:00,7.2,7.22,7.14,7.15,627800.0,7.2,7.22,7.14,7.15,627800.0
2008-08-14 11:00:00,7.15,7.17,7.14,7.16,837600.0,7.15,7.17,7.14,7.16,837600.0
2008-08-14 12:00:00,7.16,7.2,7.16,7.2,643200.0,7.16,7.2,7.16,7.2,643200.0
2008-08-14 13:00:00,7.19,7.2,7.16,7.16,539200.0,7.19,7.2,7.16,7.16,539200.0
2008-08-14 14:00:00,7.16,7.17,7.15,7.16,726200.0,7.16,7.17,7.15,7.16,726200.0
2008-08-14 15:00:00,7.16,7.18,7.15,7.17,1458500.0,7.16,7.18,7.15,7.17,1458500.0
2008-08-15 09:30:00,7.21,7.31,7.17,7.29,453200.0,7.21,7.31,7.17,7.29,453200.0
2008-08-15 10:00:00,7.29,7.3,7.13,7.2,425100.0,7.29,7.3,7.13,7.2,425100.0
2008-08-15 11:00:00,7.19,7.2,7.12,7.14,379700.0,7.19,7.2,7.12,7.14,379700.0
2008-08-15 12:00:00,7.14,8.35,7.14,8.0,4704400.0,7.14,8.35,7.14,8.0,4704400.0
2008-08-15 13:00:00,8.01,8.01,7.7,7.86,2211200.0,8.01,8.01,7.7,7.86,2211200.0
2008-08-15 14:00:00,7.86,7.87,7.72,7.72,1495700.0,7.86,7.87,7.72,7.72,1495700.0
2008-08-15 15:00:00,7.73,7.73,7.64,7.65,1624700.0,7.73,7.73,7.64,7.65,1624700.0
2008-08-18 09:30:00,7.98,8.08,7.91,7.98,1540900.0,7.98,8.08,7.91,7.98,1540900.0
2008-08-18 10:00:00,7.99,7.99,7.84,7.97,1192400.0,7.99,7.99,7.84,7.97,1192400.0
2008-08-18 11:00:00,7.97,8.05,7.95,7.99,2407400.0,7.97,8.05,7.95,7.99,2407400.0
2008-08-18 12:00:00,7.99,8.03,7.91,7.97,1333700.0,7.99,8.03,7.91,7.97,1333700.0
2008-08-18 13:00:00,7.97,7.98,7.84,7.85,1370000.0,7.97,7.98,7.84,7.85,1370000.0
2008-08-18 14:00:00,7.85,7.86,7.74,7.77,1281600.0,7.85,7.86,7.74,7.77,1281600.0
2008-08-18 15:00:00,7.77,7.78,7.7,7.74,1773300.0,7.77,7.78,7.7,7.74,1773300.0
2008-08-19 09:30:00,7.64,7.75,7.59,7.65,452200.0,7.64,7.75,7.59,7.65,452200.0
2008-08-19 10:00:00,7.65,7.66,7.55,7.62,926200.0,7.65,7.66,7.55,7.62,926200.0
2008-08-19 11:00:00,7.61,7.64,7.6,7.62,759200.0,7.61,7.64,7.6,7.62,759200.0
2008-08-19 12:00:00,7.62,7.63,7.56,7.57,355600.0,7.62,7.63,7.56,7.57,355600.0
2008-08-19 13:00:00,7.57,7.64,7.57,7.64,742500.0,7.57,7.64,7.57,7.64,742500.0
2008-08-19 14:00:00,7.63,7.64,7.56,7.58,460600.0,7.63,7.64,7.56,7.58,460600.0
2008-08-19 15:00:00,7.57,7.58,7.5,7.53,1052100.0,7.57,7.58,7.5,7.53,1052100.0
2008-08-20 09:30:00,7.72,7.72,7.49,7.51,258800.0,7.72,7.72,7.49,7.51,258800.0
2008-08-20 10:00:00,7.51,7.68,7.46,7.67,733400.0,7.51,7.68,7.46,7.67,733400.0
2008-08-20 11:00:00,7.67,7.67,7.47,7.53,617600.0,7.67,7.67,7.47,7.53,617600.0
2008-08-20 12:00:00,7.52,7.53,7.45,7.45,383200.0,7.52,7.53,7.45,7.45,383200.0
2008-08-20 13:00:00,7.46,7.48,7.43,7.48,410900.0,7.46,7.48,7.43,7.48,410900.0
2008-08-20 14:00:00,7.47,7.53,7.45,7.52,1184500.0,7.47,7.53,7.45,7.52,1184500.0
2008-08-20 15:00:00,7.53,7.69,7.47,7.66,3166000.0,7.53,7.69,7.47,7.66,3166000.0
2008-08-21 09:30:00,7.55,7.77,7.5,7.75,690200.0,7.55,7.77,7.5,7.75,690200.0
2008-08-21 10:00:00,7.76,7.82,7.74,7.81,2152400.0,7.76,7.82,7.74,7.81,2152400.0
2008-08-21 11:00:00,7.81,7.83,7.73,7.76,1275200.0,7.81,7.83,7.73,7.76,1275200.0
2008-08-21 12:00:00,7.76,7.79,7.72,7.72,1040900.0,7.76,7.79,7.72,7.72,1040900.0
2008-08-21 13:00:00,7.73,7.78,7.72,7.76,760600.0,7.73,7.78,7.72,7.76,760600.0
2008-08-21 14:00:00,7.77,7.82,7.76,7.82,924600.0,7.77,7.82,7.76,7.82,924600.0
2008-08-21 15:00:00,7.82,7.88,7.77,7.78,2840900.0,7.82,7.88,7.77,7.78,2840900.0
2008-08-22 09:30:00,7.73,8.0,7.72,7.99,785700.0,7.73,8.0,7.72,7.99,785700.0
2008-08-22 10:00:00,7.99,8.01,7.89,7.98,1073100.0,7.99,8.01,7.89,7.98,1073100.0
2008-08-22 11:00:00,7.99,8.04,7.95,8.01,960200.0,7.99,8.04,7.95,8.01,960200.0
2008-08-22 12:00:00,8.0,8.01,7.97,7.97,588800.0,8.0,8.01,7.97,7.97,588800.0
2008-08-22 13:00:00,7.97,8.0,7.96,7.99,426800.0,7.97,8.0,7.96,7.99,426800.0
2008-08-22 14:00:00,7.99,8.01,7.97,7.97,644900.0,7.99,8.01,7.97,7.97,644900.0
2008-08-22 15:00:00,7.98,7.99,7.96,7.96,668600.0,7.98,7.99,7.96,7.96,668600.0
2008-08-25 09:30:00,7.84,7.93,7.84,7.91,280200.0,7.84,7.93,7.84,7.91,280200.0
2008-08-25 10:00:00,7.91,8.02,7.87,7.96,1145100.0,7.91,8.02,7.87,7.96,1145100.0
2008-08-25 11:00:00,7.97,8.02,7.95,7.95,500500.0,7.97,8.02,7.95,7.95,500500.0
2008-08-25 12:00:00,7.95,7.97,7.92,7.97,416800.0,7.95,7.97,7.92,7.97,416800.0
2008-08-25 13:00:00,7.96,7.98,7.94,7.95,392100.0,7.96,7.98,7.94,7.95,392100.0
2008-08-25 14:00:00,7.95,7.99,7.94,7.97,467700.0,7.95,7.99,7.94,7.97,467700.0
2008-08-25 15:00:00,7.97,8.04,7.97,8.0,1662600.0,7.97,8.04,7.97,8.0,1662600.0
2008-08-26 09:30:00,7.96,7.96,7.72,7.75,622200.0,7.96,7.96,7.72,7.75,622200.0
2008-08-26 10:00:00,7.75,7.91,7.73,7.91,750100.0,7.75,7.91,7.73,7.91,750100.0
2008-08-26 11:00:00,7.91,7.95,7.89,7.95,690100.0,7.91,7.95,7.89,7.95,690100.0
2008-08-26 12:00:00,7.94,7.95,7.84,7.88,687000.0,7.94,7.95,7.84,7.88,687000.0
2008-08-26 13:00:00,7.88,7.92,7.84,7.84,628300.0,7.88,7.92,7.84,7.84,628300.0
2008-08-26 14:00:00,7.84,7.88,7.78,7.79,486900.0,7.84,7.88,7.78,7.79,486900.0
2008-08-26 15:00:00,7.79,7.86,7.76,7.82,1584100.0,7.79,7.86,7.76,7.82,1584100.0
2008-08-27 09:30:00,7.92,8.0,7.84,7.98,386200.0,7.92,8.0,7.84,7.98,386200.0
2008-08-27 10:00:00,7.98,8.0,7.96,7.99,765600.0,7.98,8.0,7.96,7.99,765600.0
2008-08-27 11:00:00,8.0,8.0,7.96,7.98,417900.0,8.0,8.0,7.96,7.98,417900.0
2008-08-27 12:00:00,7.97,7.98,7.97,7.98,249000.0,7.97,7.98,7.97,7.98,249000.0
2008-08-27 13:00:00,7.97,8.05,7.96,7.98,848700.0,7.97,8.05,7.96,7.98,848700.0
2008-08-27 14:00:00,7.99,8.0,7.97,7.98,466600.0,7.99,8.0,7.97,7.98,466600.0
2008-08-27 15:00:00,7.98,8.13,7.97,8.1,2023900.0,7.98,8.13,7.97,8.1,2023900.0
2008-08-28 09:30:00,8.1,8.18,8.1,8.17,258000.0,8.1,8.18,8.1,8.17,258000.0
2008-08-28 10:00:00,8.17,8.34,8.14,8.3,832000.0,8.17,8.34,8.14,8.3,832000.0
2008-08-28 11:00:00,8.29,8.3,8.12,8.16,1001300.0,8.29,8.3,8.12,8.16,1001300.0
2008-08-28 12:00:00,8.16,8.17,8.09,8.12,567600.0,8.16,8.17,8.09,8.12,567600.0
2008-08-28 13:00:00,8.12,8.14,8.1,8.12,385800.0,8.12,8.14,8.1,8.12,385800.0
2008-08-28 14:00:00,8.11,8.15,8.09,8.13,658400.0,8.11,8.15,8.09,8.13,658400.0
2008-08-28 15:00:00,8.12,8.19,8.11,8.17,899800.0,8.12,8.19,8.11,8.17,899800.0
2008-08-29 09:30:00,8.12,8.17,8.01,8.06,251000.0,8.12,8.17,8.01,8.06,251000.0
2008-08-29 10:00:00,8.05,8.06,7.99,8.0,444300.0,8.05,8.06,7.99,8.0,444300.0
2008-08-29 11:00:00,8.0,8.03,7.99,8.03,364600.0,8.0,8.03,7.99,8.03,364600.0
2008-08-29 12:00:00,8.02,8.03,7.99,8.02,389700.0,8.02,8.03,7.99,8.02,389700.0
2008-08-29 13:00:00,8.03,8.03,7.98,7.99,587100.0,8.03,8.03,7.98,7.99,587100.0
2008-08-29 14:00:00,8.0,8.01,7.98,8.0,645900.0,8.0,8.01,7.98,8.0,645900.0
2008-08-29 15:00:00,8.0,8.03,7.98,8.0,900800.0,8.0,8.03,7.98,8.0,900800.0
2008-09-02 09:30:00,8.14,8.21,8.03,8.14,371800.0,8.14,8.21,8.03,8.14,371800.0
2008-09-02 10:00:00,8.14,8.18,8.1,8.11,419400.0,8.14,8.18,8.1,8.11,419400.0
2008-09-02 11:00:00,8.1,8.27,8.1,8.16,492400.0,8.1,8.27,8.1,8.16,492400.0
2008-09-02 12:00:00,8.17,8.18,8.1,8.14,370100.0,8.17,8.18,8.1,8.14,370100.0
2008-09-02 13:00:00,8.14,8.14,7.99,8.0,489500.0,8.14,8.14,7.99,8.0,489500.0
2008-09-02 14:00:00,8.0,8.08,7.99,8.04,786800.0,8.0,8.08,7.99,8.04,786800.0
2008-09-02 15:00:00,8.04,8.05,7.97,7.98,1057300.0,8.04,8.05,7.97,7.98,1057300.0
2008-09-03 09:30:00,7.96,8.17,7.95,8.11,601400.0,7.96,8.17,7.95,8.11,601400.0
2008-09-03 10:00:00,8.11,8.12,7.98,8.0,981700.0,8.11,8.12,7.98,8.0,981700.0
2008-09-03 11:00:00,7.99,8.0,7.89,7.89,1003600.0,7.99,8.0,7.89,7.89,1003600.0
2008-09-03 12:00:00,7.89,7.97,7.89,7.93,1024700.0,7.89,7.97,7.89,7.93,1024700.0
2008-09-03 13:00:00,7.93,7.95,7.9,7.92,545000.0,7.93,7.95,7.9,7.92,545000.0
2008-09-03 14:00:00,7.92,7.94,7.82,7.87,1189100.0,7.92,7.94,7.82,7.87,1189100.0
2008-09-03 15:00:00,7.87,7.94,7.82,7.84,2638000.0,7.87,7.94,7.82,7.84,2638000.0
2008-09-04 09:30:00,7.83,7.9,7.74,7.77,297600.0,7.83,7.9,7.74,7.77,297600.0
2008-09-04 10:00:00,7.77,7.86,7.65,7.75,782100.0,7.77,7.86,7.65,7.75,782100.0
2008-09-04 11:00:00,7.75,7.8,7.74,7.79,778100.0,7.75,7.8,7.74,7.79,778100.0
2008-09-04 12:00:00,7.78,7.9,7.78,7.84,701000.0,7.78,7.9,7.78,7.84,701000.0
2008-09-04 13:00:00,7.83,7.9,7.83,7.86,495000.0,7.83,7.9,7.83,7.86,495000.0
2008-09-04 14:00:00,7.86,7.86,7.8,7.82,522500.0,7.86,7.86,7.8,7.82,522500.0
2008-09-04 15:00:00,7.83,7.87,7.8,7.8,1220800.0,7.83,7.87,7.8,7.8,1220800.0
2008-09-05 09:30:00,7.72,7.84,7.69,7.84,200900.0,7.72,7.84,7.69,7.84,200900.0
2008-09-05 10:00:00,7.84,7.88,7.8,7.8,666700.0,7.84,7.88,7.8,7.8,666700.0
2008-09-05 11:00:00,7.81,7.91,7.78,7.89,423400.0,7.81,7.91,7.78,7.89,423400.0
2008-09-05 12:00:00,7.88,7.99,7.85,7.97,486700.0,7.88,7.99,7.85,7.97,486700.0
2008-09-05 13:00:00,7.97,8.05,7.96,7.97,557500.0,7.97,8.05,7.96,7.97,557500.0
2008-09-05 14:00:00,7.97,8.04,7.95,8.03,649700.0,7.97,8.04,7.95,8.03,649700.0
2008-09-05 15:00:00,8.03,8.04,7.97,7.97,1075100.0,8.03,8.04,7.97,7.97,1075100.0
2008-09-08 09:30:00,7.8,8.15,7.8,8.07,543000.0,7.8,8.15,7.8,8.07,543000.0
2008-09-08 10:00:00,8.07,8.17,8.0,8.05,527500.0,8.07,8.17,8.0,8.05,527500.0
2008-09-08 11:00:00,8.05,8.08,8.0,8.05,445400.0,8.05,8.08,8.0,8.05,445400.0
2008-09-08 12:00:00,8.06,8.11,8.0,8.09,264400.0,8.06,8.11,8.0,8.09,264400.0
2008-09-08 13:00:00,8.1,8.1,8.03,8.06,400600.0,8.1,8.1,8.03,8.06,400600.0
2008-09-08 14:00:00,8.07,8.2,8.06,8.17,789800.0,8.07,8.2,8.06,8.17,789800.0
2008-09-08 15:00:00,8.17,8.28,8.13,8.26,1092100.0,8.17,8.28,8.13,8.26,1092100.0
2008-09-09 09:30:00,8.2,8.48,8.18,8.45,364800.0,8.2,8.48,8.18,8.45,364800.0
2008-09-09 10:00:00,8.45,8.47,8.19,8.21,1033500.0,8.45,8.47,8.19,8.21,1033500.0
2008-09-09 11:00:00,8.21,8.25,8.17,8.21,512900.0,8.21,8.25,8.17,8.21,512900.0
2008-09-09 12:00:00,8.21,8.21,8.15,8.15,476500.0,8.21,8.21,8.15,8.15,476500.0
2008-09-09 13:00:00,8.16,8.21,8.03,8.03,730300.0,8.16,8.21,8.03,8.03,730300.0
2008-09-09 14:00:00,8.03,8.05,7.97,8.02,516100.0,8.03,8.05,7.97,8.02,516100.0
2008-09-09 15:00:00,8.02,8.04,7.93,7.93,1101300.0,8.02,8.04,7.93,7.93,1101300.0
2008-09-10 09:30:00,8.03,8.04,7.91,7.93,224500.0,8.03,8.04,7.91,7.93,224500.0
2008-09-10 10:00:00,7.93,7.99,7.82,7.84,459000.0,7.93,7.99,7.82,7.84,459000.0
2008-09-10 11:00:00,7.83,7.85,7.75,7.79,631600.0,7.83,7.85,7.75,7.79,631600.0
2008-09-10 12:00:00,7.79,7.82,7.78,7.8,210900.0,7.79,7.82,7.78,7.8,210900.0
2008-09-10 13:00:00,7.8,7.85,7.79,7.82,587400.0,7.8,7.85,7.79,7.82,587400.0
2008-09-10 14:00:00,7.83,7.91,7.82,7.91,434200.0,7.83,7.91,7.82,7.91,434200.0
2008-09-10 15:00:00,7.91,8.0,7.91,7.97,1404600.0,7.91,8.0,7.91,7.97,1404600.0
2008-09-11 09:30:00,7.97,7.97,7.7,7.77,307500.0,7.97,7.97,7.7,7.77,307500.0
2008-09-11 10:00:00,7.78,7.85,7.72,7.77,505900.0,7.78,7.85,7.72,7.77,505900.0
2008-09-11 11:00:00,7.77,7.8,7.68,7.75,487200.0,7.77,7.8,7.68,7.75,487200.0
2008-09-11 12:00:00,7.76,7.83,7.65,7.7,632500.0,7.76,7.83,7.65,7.7,632500.0
2008-09-11 13:00:00,7.71,7.75,7.64,7.74,418300.0,7.71,7.75,7.64,7.74,418300.0
2008-09-11 14:00:00,7.74,7.79,7.73,7.76,563100.0,7.74,7.79,7.73,7.76,563100.0
2008-09-11 15:00:00,7.76,7.78,7.65,7.75,1194900.0,7.76,7.78,7.65,7.75,1194900.0
2008-09-12 09:30:00,7.62,7.76,7.52,7.59,992600.0,7.62,7.76,7.52,7.59,992600.0
2008-09-12 10:00:00,7.58,7.6,7.44,7.53,1387200.0,7.58,7.6,7.44,7.53,1387200.0
2008-09-12 11:00:00,7.52,7.7,7.45,7.56,823000.0,7.52,7.7,7.45,7.56,823000.0
2008-09-12 12:00:00,7.56,7.7,7.55,7.62,955800.0,7.56,7.7,7.55,7.62,955800.0
2008-09-12 13:00:00,7.63,7.66,7.57,7.65,503800.0,7.63,7.66,7.57,7.65,503800.0
2008-09-12 14:00:00,7.65,7.85,7.6,7.84,1018800.0,7.65,7.85,7.6,7.84,1018800.0
2008-09-12 15:00:00,7.84,7.85,7.76,7.82,2087300.0,7.84,7.85,7.76,7.82,2087300.0
2008-09-15 09:30:00,7.64,7.75,7.45,7.56,645000.0,7.64,7.75,7.45,7.56,645000.0
2008-09-15 10:00:00,7.56,7.89,7.56,7.76,525900.0,7.56,7.89,7.56,7.76,525900.0
2008-09-15 11:00:00,7.76,7.78,7.67,7.69,237300.0,7.76,7.78,7.67,7.69,237300.0
2008-09-15 12:00:00,7.69,7.85,7.68,7.78,265000.0,7.69,7.85,7.68,7.78,265000.0
2008-09-15 13:00:00,7.78,7.78,7.66,7.7,443800.0,7.78,7.78,7.66,7.7,443800.0
2008-09-15 14:00:00,7.7,7.71,7.65,7.65,866000.0,7.7,7.71,7.65,7.65,866000.0
2008-09-15 15:00:00,7.65,7.67,7.56,7.59,1196500.0,7.65,7.67,7.56,7.59,1196500.0
2008-09-16 09:30:00,7.41,7.75,7.35,7.53,965200.0,7.41,7.75,7.35,7.53,965200.0
2008-09-16 10:00:00,7.53,7.59,7.37,7.4,921900.0,7.53,7.59,7.37,7.4,921900.0
2008-09-16 11:00:00,7.4,7.45,7.31,7.42,741300.0,7.4,7.45,7.31,7.42,741300.0
2008-09-16 12:00:00,7.42,7.45,7.39,7.45,466000.0,7.42,7.45,7.39,7.45,466000.0
2008-09-16 13:00:00,7.45,7.5,7.45,7.48,340800.0,7.45,7.5,7.45,7.48,340800.0
2008-09-16 14:00:00,7.48,7.64,7.36,7.55,1132400.0,7.48,7.64,7.36,7.55,1132400.0
2008-09-16 15:00:00,7.55,7.7,7.53,7.65,1247500.0,7.55,7.7,7.53,7.65,1247500.0
2008-09-17 09:30:00,7.52,7.63,7.38,7.5,377200.0,7.52,7.63,7.38,7.5,377200.0
2008-09-17 10:00:00,7.5,7.58,7.39,7.4,844800.0,7.5,7.58,7.39,7.4,844800.0
2008-09-17 11:00:00,7.4,7.43,7.26,7.28,1085900.0,7.4,7.43,7.26,7.28,1085900.0
2008-09-17 12:00:00,7.28,7.39,7.27,7.32,523300.0,7.28,7.39,7.27,7.32,523300.0
2008-09-17 13:00:00,7.32,7.33,7.22,7.24,679100.0,7.32,7.33,7.22,7.24,679100.0
2008-09-17 14:00:00,7.23,7.28,7.15,7.24,1061700.0,7.23,7.28,7.15,7.24,1061700.0
2008-09-17 15:00:00,7.24,7.33,7.16,7.19,1213900.0,7.24,7.33,7.16,7.19,1213900.0
2008-09-18 09:30:00,7.4,7.4,7.04,7.15,277400.0,7.4,7.4,7.04,7.15,277400.0
2008-09-18 10:00:00,7.16,7.23,7.13,7.14,682500.0,7.16,7.23,7.13,7.14,682500.0
2008-09-18 11:00:00,7.14,7.16,6.9,7.0,701600.0,7.14,7.16,6.9,7.0,701600.0
2008-09-18 12:00:00,7.0,7.04,6.84,6.91,635100.0,7.0,7.04,6.84,6.91,635100.0
2008-09-18 13:00:00,6.92,7.13,6.89,7.08,833000.0,6.92,7.13,6.89,7.08,833000.0
2008-09-18 14:00:00,7.09,7.12,6.99,7.08,848000.0,7.09,7.12,6.99,7.08,848000.0
2008-09-18 15:00:00,7.09,7.4,7.09,7.26,1316000.0,7.09,7.4,7.09,7.26,1316000.0
2008-09-19 09:30:00,7.43,7.56,7.25,7.36,1000800.0,7.43,7.56,7.25,7.36,1000800.0
2008-09-19 10:00:00,7.36,7.52,7.25,7.41,598000.0,7.36,7.52,7.25,7.41,598000.0
2008-09-19 11:00:00,7.42,7.5,7.41,7.49,368700.0,7.42,7.5,7.41,7.49,368700.0
2008-09-19 12:00:00,7.5,7.52,7.44,7.45,461500.0,7.5,7.52,7.44,7.45,461500.0
2008-09-19 13:00:00,7.45,7.49,7.43,7.43,228600.0,7.45,7.49,7.43,7.43,228600.0
2008-09-19 14:00:00,7.43,7.44,7.36,7.38,279100.0,7.43,7.44,7.36,7.38,279100.0
2008-09-19 15:00:00,7.39,7.46,7.34,7.45,1111900.0,7.39,7.46,7.34,7.45,1111900.0
2008-09-22 09:30:00,7.46,7.68,7.24,7.42,94900.0,7.46,7.68,7.24,7.42,94900.0
2008-09-22 10:00:00,7.42,7.59,7.42,7.55,320300.0,7.42,7.59,7.42,7.55,320300.0
2008-09-22 11:00:00,7.55,7.55,7.33,7.34,232300.0,7.55,7.55,7.33,7.34,232300.0
2008-09-22 12:00:00,7.34,7.36,7.27,7.27,261400.0,7.34,7.36,7.27,7.27,261400.0
2008-09-22 13:00:00,7.28,7.29,7.17,7.26,368200.0,7.28,7.29,7.17,7.26,368200.0
2008-09-22 14:00:00,7.26,7.37,7.22,7.34,617000.0,7.26,7.37,7.22,7.34,617000.0
2008-09-22 15:00:00,7.34,7.4,7.26,7.26,1018300.0,7.34,7.4,7.26,7.26,1018300.0
2008-09-23 09:30:00,7.31,7.39,7.15,7.28,142000.0,7.31,7.39,7.15,7.28,142000.0
2008-09-23 10:00:00,7.29,7.33,7.2,7.25,282000.0,7.29,7.33,7.2,7.25,282000.0
2008-09-23 11:00:00,7.25,7.29,7.2,7.22,193300.0,7.25,7.29,7.2,7.22,193300.0
2008-09-23 12:00:00,7.22,7.23,7.12,7.14,459100.0,7.22,7.23,7.12,7.14,459100.0
2008-09-23 13:00:00,7.13,7.15,7.1,7.11,392700.0,7.13,7.15,7.1,7.11,392700.0
2008-09-23 14:00:00,7.11,7.24,7.1,7.23,437000.0,7.11,7.24,7.1,7.23,437000.0
2008-09-23 15:00:00,7.22,7.23,7.06,7.1,995000.0,7.22,7.23,7.06,7.1,995000.0
2008-09-24 09:30:00,7.08,7.32,7.07,7.19,266800.0,7.08,7.32,7.07,7.19,266800.0
2008-09-24 10:00:00,7.19,7.34,7.13,7.3,337800.0,7.19,7.34,7.13,7.3,337800.0
2008-09-24 11:00:00,7.31,7.32,7.23,7.24,380700.0,7.31,7.32,7.23,7.24,380700.0
2008-09-24 12:00:00,7.24,7.27,7.12,7.17,513400.0,7.24,7.27,7.12,7.17,513400.0
2008-09-24 13:00:00,7.16,7.19,7.13,7.14,611600.0,7.16,7.19,7.13,7.14,611600.0
2008-09-24 14:00:00,7.13,7.17,7.13,7.15,314300.0,7.13,7.17,7.13,7.15,314300.0
2008-09-24 15:00:00,7.15,7.16,7.05,7.1,1171600.0,7.15,7.16,7.05,7.1,1171600.0
2008-09-25 09:30:00,7.18,7.28,7.07,7.09,678700.0,7.18,7.28,7.07,7.09,678700.0
2008-09-25 10:00:00,7.1,7.16,6.99,6.99,1067200.0,7.1,7.16,6.99,6.99,1067200.0
2008-09-25 11:00:00,6.99,7.1,6.99,7.04,1102700.0,6.99,7.1,6.99,7.04,1102700.0
2008-09-25 12:00:00,7.05,7.1,7.03,7.06,866700.0,7.05,7.1,7.03,7.06,866700.0
2008-09-25 13:00:00,7.06,7.09,7.02,7.02,315900.0,7.06,7.09,7.02,7.02,315900.0
2008-09-25 14:00:00,7.02,7.03,6.87,6.93,1129700.0,7.02,7.03,6.87,6.93,1129700.0
2008-09-25 15:00:00,6.93,6.93,6.77,6.84,1990600.0,6.93,6.93,6.77,6.84,1990600.0
2008-09-26 09:30:00,6.78,6.84,6.74,6.82,339800.0,6.78,6.84,6.74,6.82,339800.0
2008-09-26 10:00:00,6.82,6.84,6.78,6.81,1202200.0,6.82,6.84,6.78,6.81,1202200.0
2008-09-26 11:00:00,6.8,6.86,6.76,6.8,1860100.0,6.8,6.86,6.76,6.8,1860100.0
2008-09-26 12:00:00,6.8,6.87,6.78,6.85,1109900.0,6.8,6.87,6.78,6.85,1109900.0
2008-09-26 13:00:00,6.86,6.87,6.81,6.85,582400.0,6.86,6.87,6.81,6.85,582400.0
2008-09-26 14:00:00,6.85,6.87,6.8,6.83,875600.0,6.85,6.87,6.8,6.83,875600.0
2008-09-26 15:00:00,6.82,6.83,6.74,6.82,1577200.0,6.82,6.83,6.74,6.82,1577200.0
2008-09-29 09:30:00,6.75,6.87,6.58,6.7,166000.0,6.75,6.87,6.58,6.7,166000.0
2008-09-29 10:00:00,6.69,6.73,6.55,6.63,495000.0,6.69,6.73,6.55,6.63,495000.0
2008-09-29 11:00:00,6.62,6.66,6.6,6.62,286500.0,6.62,6.66,6.6,6.62,286500.0
2008-09-29 12:00:00,6.61,6.64,6.58,6.62,385300.0,6.61,6.64,6.58,6.62,385300.0
2008-09-29 13:00:00,6.62,6.66,6.41,6.44,993000.0,6.62,6.66,6.41,6.44,993000.0
2008-09-29 14:00:00,6.44,6.5,6.34,6.39,950100.0,6.44,6.5,6.34,6.39,950100.0
2008-09-29 15:00:00,6.39,6.39,6.11,6.22,1599600.0,6.39,6.39,6.11,6.22,1599600.0
2008-09-30 09:30:00,6.36,6.36,6.17,6.25,318200.0,6.36,6.36,6.17,6.25,318200.0
2008-09-30 10:00:00,6.24,6.5,6.24,6.48,802100.0,6.24,6.5,6.24,6.48,802100.0
2008-09-30 11:00:00,6.49,6.64,6.4,6.6,994000.0,6.49,6.64,6.4,6.6,994000.0
2008-09-30 12:00:00,6.6,6.62,6.47,6.48,819600.0,6.6,6.62,6.47,6.48,819600.0
2008-09-30 13:00:00,6.48,6.56,6.45,6.52,657600.0,6.48,6.56,6.45,6.52,657600.0
2008-09-30 14:00:00,6.51,6.63,6.51,6.62,436900.0,6.51,6.63,6.51,6.62,436900.0
2008-09-30 15:00:00,6.63,6.81,6.58,6.75,1225600.0,6.63,6.81,6.58,6.75,1225600.0
2008-10-01 09:30:00,6.67,6.93,6.67,6.87,468000.0,6.67,6.93,6.67,6.87,468000.0
2008-10-01 10:00:00,6.86,6.86,6.59,6.66,835700.0,6.86,6.86,6.59,6.66,835700.0
2008-10-01 11:00:00,6.65,6.77,6.64,6.68,543700.0,6.65,6.77,6.64,6.68,543700.0
2008-10-01 12:00:00,6.67,6.74,6.64,6.68,524500.0,6.67,6.74,6.64,6.68,524500.0
2008-10-01 13:00:00,6.69,6.69,6.59,6.65,387100.0,6.69,6.69,6.59,6.65,387100.0
2008-10-01 14:00:00,6.65,6.7,6.6,6.65,338000.0,6.65,6.7,6.6,6.65,338000.0
2008-10-01 15:00:00,6.65,6.71,6.64,6.71,681400.0,6.65,6.71,6.64,6.71,681400.0
2008-10-02 09:30:00,6.68,6.69,6.56,6.57,245100.0,6.68,6.69,6.56,6.57,245100.0
2008-10-02 10:00:00,6.57,6.58,6.51,6.52,904100.0,6.57,6.58,6.51,6.52,904100.0
2008-10-02 11:00:00,6.52,6.54,6.48,6.53,472600.0,6.52,6.54,6.48,6.53,472600.0
2008-10-02 12:00:00,6.52,6.53,6.48,6.48,418200.0,6.52,6.53,6.48,6.48,418200.0
2008-10-02 13:00:00,6.48,6.52,6.45,6.5,537900.0,6.48,6.52,6.45,6.5,537900.0
2008-10-02 14:00:00,6.51,6.51,6.38,6.39,497100.0,6.51,6.51,6.38,6.39,497100.0
2008-10-02 15:00:00,6.4,6.43,6.31,6.34,753100.0,6.4,6.43,6.31,6.34,753100.0
2008-10-03 09:30:00,6.47,6.64,6.37,6.5,199400.0,6.47,6.64,6.37,6.5,199400.0
2008-10-03 10:00:00,6.51,6.54,6.48,6.53,484900.0,6.51,6.54,6.48,6.53,484900.0
2008-10-03 11:00:00,6.53,6.54,6.45,6.46,448400.0,6.53,6.54,6.45,6.46,448400.0
2008-10-03 12:00:00,6.47,6.48,6.44,6.45,326300.0,6.47,6.48,6.44,6.45,326300.0
2008-10-03 13:00:00,6.44,6.46,6.25,6.37,1636200.0,6.44,6.46,6.25,6.37,1636200.0
2008-10-03 14:00:00,6.37,6.43,6.21,6.32,930400.0,6.37,6.43,6.21,6.32,930400.0
2008-10-03 15:00:00,6.32,6.35,6.24,6.24,1528900.0,6.32,6.35,6.24,6.24,1528900.0
2008-10-06 09:30:00,6.2,6.38,6.03,6.06,308300.0,6.2,6.38,6.03,6.06,308300.0
2008-10-06 10:00:00,6.06,6.08,5.65,5.74,1266400.0,6.06,6.08,5.65,5.74,1266400.0
2008-10-06 11:00:00,5.75,5.78,5.62,5.67,857200.0,5.75,5.78,5.62,5.67,857200.0
2008-10-06 12:00:00,5.67,5.69,5.5,5.64,765800.0,5.67,5.69,5.5,5.64,765800.0
2008-10-06 13:00:00,5.64,5.66,5.34,5.51,1276900.0,5.64,5.66,5.34,5.51,1276900.0
2008-10-06 14:00:00,5.51,5.54,5.34,5.49,1587400.0,5.51,5.54,5.34,5.49,1587400.0
2008-10-06 15:00:00,5.48,5.78,5.45,5.66,3293600.0,5.48,5.78,5.45,5.66,3293600.0
2008-10-07 09:30:00,5.79,5.84,5.63,5.67,611700.0,5.79,5.84,5.63,5.67,611700.0
2008-10-07 10:00:00,5.67,5.71,5.54,5.64,649200.0,5.67,5.71,5.54,5.64,649200.0
2008-10-07 11:00:00,5.64,5.67,5.55,5.62,230200.0,5.64,5.67,5.55,5.62,230200.0
2008-10-07 12:00:00,5.62,5.62,5.37,5.42,1066000.0,5.62,5.62,5.37,5.42,1066000.0
2008-10-07 13:00:00,5.42,5.47,5.24,5.24,1596600.0,5.42,5.47,5.24,5.24,1596600.0
2008-10-07 14:00:00,5.24,5.39,5.23,5.35,826800.0,5.24,5.39,5.23,5.35,826800.0
2008-10-07 15:00:00,5.34,5.35,5.16,5.16,1246600.0,5.34,5.35,5.16,5.16,1246600.0
2008-10-08 09:30:00,5.33,5.66,5.24,5.48,1025000.0,5.33,5.66,5.24,5.48,1025000.0
2008-10-08 10:00:00,5.49,5.51,5.25,5.33,1066200.0,5.49,5.51,5.25,5.33,1066200.0
2008-10-08 11:00:00,5.33,5.49,5.25,5.34,488800.0,5.33,5.49,5.25,5.34,488800.0
2008-10-08 12:00:00,5.34,5.35,5.14,5.24,521900.0,5.34,5.35,5.14,5.24,521900.0
2008-10-08 13:00:00,5.24,5.53,5.24,5.51,733000.0,5.24,5.53,5.24,5.51,733000.0
2008-10-08 14:00:00,5.51,5.57,5.41,5.43,706800.0,5.51,5.57,5.41,5.43,706800.0
2008-10-08 15:00:00,5.43,5.47,5.26,5.31,1067100.0,5.43,5.47,5.26,5.31,1067100.0
2008-10-09 09:30:00,5.51,5.51,5.25,5.39,310600.0,5.51,5.51,5.25,5.39,310600.0
2008-10-09 10:00:00,5.39,5.39,5.16,5.21,531900.0,5.39,5.39,5.16,5.21,531900.0
2008-10-09 11:00:00,5.21,5.37,5.11,5.32,436100.0,5.21,5.37,5.11,5.32,436100.0
2008-10-09 12:00:00,5.32,5.35,5.25,5.27,244600.0,5.32,5.35,5.25,5.27,244600.0
2008-10-09 13:00:00,5.28,5.37,5.27,5.3,596900.0,5.28,5.37,5.27,5.3,596900.0
2008-10-09 14:00:00,5.3,5.31,5.22,5.24,415300.0,5.3,5.31,5.22,5.24,415300.0
2008-10-09 15:00:00,5.24,5.25,4.89,4.98,1595400.0,5.24,5.25,4.89,4.98,1595400.0
2008-10-10 09:30:00,5.12,5.12,4.0,4.8,1036500.0,5.12,5.12,4.0,4.8,1036500.0
2008-10-10 10:00:00,4.81,5.02,4.73,4.89,1655100.0,4.81,5.02,4.73,4.89,1655100.0
2008-10-10 11:00:00,4.89,4.99,4.78,4.86,868400.0,4.89,4.99,4.78,4.86,868400.0
2008-10-10 12:00:00,4.85,4.95,4.8,4.82,894800.0,4.85,4.95,4.8,4.82,894800.0
2008-10-10 13:00:00,4.83,4.83,4.29,4.5,1328000.0,4.83,4.83,4.29,4.5,1328000.0
2008-10-10 14:00:00,4.5,4.66,4.4,4.52,1327400.0,4.5,4.66,4.4,4.52,1327400.0
2008-10-10 15:00:00,4.51,5.55,4.44,4.75,2208100.0,4.51,5.55,4.44,4.75,2208100.0
2008-10-13 09:30:00,5.06,5.38,4.66,4.87,497900.0,5.06,5.38,4.66,4.87,497900.0
2008-10-13 10:00:00,4.88,4.88,4.53,4.79,1199800.0,4.88,4.88,4.53,4.79,1199800.0
2008-10-13 11:00:00,4.79,4.88,4.66,4.67,537000.0,4.79,4.88,4.66,4.67,537000.0
2008-10-13 12:00:00,4.68,4.86,4.67,4.85,267500.0,4.68,4.86,4.67,4.85,267500.0
2008-10-13 13:00:00,4.84,4.91,4.84,4.9,372600.0,4.84,4.91,4.84,4.9,372600.0
2008-10-13 14:00:00,4.9,4.95,4.76,4.87,732400.0,4.9,4.95,4.76,4.87,732400.0
2008-10-13 15:00:00,4.88,5.16,4.87,5.16,1420400.0,4.88,5.16,4.87,5.16,1420400.0
2008-10-14 09:30:00,5.16,5.39,5.16,5.24,410700.0,5.16,5.39,5.16,5.24,410700.0
2008-10-14 10:00:00,5.24,5.4,5.21,5.26,1218000.0,5.24,5.4,5.21,5.26,1218000.0
2008-10-14 11:00:00,5.24,5.29,5.15,5.26,555600.0,5.24,5.29,5.15,5.26,555600.0
2008-10-14 12:00:00,5.26,5.29,5.21,5.23,581000.0,5.26,5.29,5.21,5.23,581000.0
2008-10-14 13:00:00,5.23,5.27,5.17,5.25,781100.0,5.23,5.27,5.17,5.25,781100.0
2008-10-14 14:00:00,5.25,5.28,5.15,5.21,2108100.0,5.25,5.28,5.15,5.21,2108100.0
2008-10-14 15:00:00,5.2,5.5,5.18,5.3,1943100.0,5.2,5.5,5.18,5.3,1943100.0
2008-10-15 09:30:00,4.86,5.08,4.77,4.92,760600.0,4.86,5.08,4.77,4.92,760600.0
2008-10-15 10:00:00,4.92,5.0,4.79,4.82,1319000.0,4.92,5.0,4.79,4.82,1319000.0
2008-10-15 11:00:00,4.82,4.86,4.8,4.85,997700.0,4.82,4.86,4.8,4.85,997700.0
2008-10-15 12:00:00,4.85,4.85,4.75,4.8,468100.0,4.85,4.85,4.75,4.8,468100.0
2008-10-15 13:00:00,4.79,4.79,4.66,4.68,811000.0,4.79,4.79,4.66,4.68,811000.0
2008-10-15 14:00:00,4.68,4.74,4.59,4.65,689000.0,4.68,4.74,4.59,4.65,689000.0
2008-10-15 15:00:00,4.66,4.73,4.49,4.5,1735200.0,4.66,4.73,4.49,4.5,1735200.0
2008-10-16 09:30:00,4.48,4.61,4.44,4.55,531800.0,4.48,4.61,4.44,4.55,531800.0
2008-10-16 10:00:00,4.54,4.55,4.18,4.19,1216100.0,4.54,4.55,4.18,4.19,1216100.0
2008-10-16 11:00:00,4.18,4.36,4.07,4.3,1198300.0,4.18,4.36,4.07,4.3,1198300.0
2008-10-16 12:00:00,4.3,4.5,4.25,4.29,875900.0,4.3,4.5,4.25,4.29,875900.0
2008-10-16 13:00:00,4.28,4.34,4.2,4.32,837100.0,4.28,4.34,4.2,4.32,837100.0
2008-10-16 14:00:00,4.32,4.37,4.17,4.22,1240900.0,4.32,4.37,4.17,4.22,1240900.0
2008-10-16 15:00:00,4.21,4.4,4.21,4.3,2367400.0,4.21,4.4,4.21,4.3,2367400.0
2008-10-17 09:30:00,4.4,4.4,4.05,4.27,1104700.0,4.4,4.4,4.05,4.27,1104700.0
2008-10-17 10:00:00,4.27,4.32,4.15,4.28,1107500.0,4.27,4.32,4.15,4.28,1107500.0
2008-10-17 11:00:00,4.28,4.31,4.24,4.28,733000.0,4.28,4.31,4.24,4.28,733000.0
2008-10-17 12:00:00,4.28,4.42,4.28,4.4,657800.0,4.28,4.42,4.28,4.4,657800.0
2008-10-17 13:00:00,4.4,4.57,4.39,4.49,1089000.0,4.4,4.57,4.39,4.49,1089000.0
2008-10-17 14:00:00,4.5,4.55,4.42,4.52,651100.0,4.5,4.55,4.42,4.52,651100.0
2008-10-17 15:00:00,4.52,4.59,4.45,4.5,1511700.0,4.52,4.59,4.45,4.5,1511700.0
2008-10-20 09:30:00,4.82,4.82,4.48,4.57,932000.0,4.82,4.82,4.48,4.57,932000.0
2008-10-20 10:00:00,4.57,4.86,4.54,4.62,1141200.0,4.57,4.86,4.54,4.62,1141200.0
2008-10-20 11:00:00,4.61,4.8,4.53,4.76,815400.0,4.61,4.8,4.53,4.76,815400.0
2008-10-20 12:00:00,4.75,4.76,4.69,4.73,577300.0,4.75,4.76,4.69,4.73,577300.0
2008-10-20 13:00:00,4.72,4.76,4.68,4.74,294900.0,4.72,4.76,4.68,4.74,294900.0
2008-10-20 14:00:00,4.75,4.83,4.73,4.78,546700.0,4.75,4.83,4.73,4.78,546700.0
2008-10-20 15:00:00,4.78,4.82,4.67,4.78,1267500.0,4.78,4.82,4.67,4.78,1267500.0
2008-10-21 09:30:00,4.74,4.78,4.64,4.77,90100.0,4.74,4.78,4.64,4.77,90100.0
2008-10-21 10:00:00,4.76,4.83,4.73,4.76,215200.0,4.76,4.83,4.73,4.76,215200.0
2008-10-21 11:00:00,4.76,4.77,4.67,4.67,1953500.0,4.76,4.77,4.67,4.67,1953500.0
2008-10-21 12:00:00,4.67,4.73,4.45,4.47,779700.0,4.67,4.73,4.45,4.47,779700.0
2008-10-21 13:00:00,4.47,4.54,4.47,4.53,421400.0,4.47,4.54,4.47,4.53,421400.0
2008-10-21 14:00:00,4.53,4.69,4.53,4.66,265200.0,4.53,4.69,4.53,4.66,265200.0
2008-10-21 15:00:00,4.66,4.69,4.53,4.54,826100.0,4.66,4.69,4.53,4.54,826100.0
2008-10-22 09:30:00,4.55,4.57,4.45,4.5,274600.0,4.55,4.57,4.45,4.5,274600.0
2008-10-22 10:00:00,4.5,4.61,4.4,4.55,520200.0,4.5,4.61,4.4,4.55,520200.0
2008-10-22 11:00:00,4.55,4.58,4.5,4.54,344000.0,4.55,4.58,4.5,4.54,344000.0
2008-10-22 12:00:00,4.54,4.65,4.53,4.59,384200.0,4.54,4.65,4.53,4.59,384200.0
2008-10-22 13:00:00,4.6,4.61,4.44,4.49,821100.0,4.6,4.61,4.44,4.49,821100.0
2008-10-22 14:00:00,4.49,4.49,4.36,4.42,669700.0,4.49,4.49,4.36,4.42,669700.0
2008-10-22 15:00:00,4.42,4.44,4.13,4.3,1387500.0,4.42,4.44,4.13,4.3,1387500.0
2008-10-23 09:30:00,3.6,3.63,2.7,3.0,5217600.0,3.6,3.63,2.7,3.0,5217600.0
2008-10-23 10:00:00,3.0,3.06,2.85,2.94,2839300.0,3.0,3.06,2.85,2.94,2839300.0
2008-10-23 11:00:00,2.94,2.94,2.63,2.64,2734400.0,2.94,2.94,2.63,2.64,2734400.0
2008-10-23 12:00:00,2.64,2.64,2.43,2.5,4760400.0,2.64,2.64,2.43,2.5,4760400.0
2008-10-23 13:00:00,2.51,2.61,2.5,2.52,1683500.0,2.51,2.61,2.5,2.52,1683500.0
2008-10-23 14:00:00,2.52,2.89,2.42,2.81,3339500.0,2.52,2.89,2.42,2.81,3339500.0
2008-10-23 15:00:00,2.81,3.29,2.78,3.24,4781200.0,2.81,3.29,2.78,3.24,4781200.0
2008-10-24 09:30:00,2.88,3.04,2.76,3.01,939200.0,2.88,3.04,2.76,3.01,939200.0
2008-10-24 10:00:00,3.01,3.02,2.92,2.95,1009100.0,3.01,3.02,2.92,2.95,1009100.0
2008-10-24 11:00:00,2.95,3.06,2.94,2.99,895700.0,2.95,3.06,2.94,2.99,895700.0
2008-10-24 12:00:00,2.99,3.05,2.99,3.02,1250900.0,2.99,3.05,2.99,3.02,1250900.0
2008-10-24 13:00:00,3.02,3.03,2.94,2.94,907300.0,3.02,3.03,2.94,2.94,907300.0
2008-10-24 14:00:00,2.94,2.95,2.85,2.92,1492300.0,2.94,2.95,2.85,2.92,1492300.0
2008-10-24 15:00:00,2.93,2.96,2.87,2.91,2441200.0,2.93,2.96,2.87,2.91,2441200.0
2008-10-27 09:30:00,2.86,2.89,2.73,2.77,465000.0,2.86,2.89,2.73,2.77,465000.0
2008-10-27 10:00:00,2.77,2.79,2.7,2.76,1230400.0,2.77,2.79,2.7,2.76,1230400.0
2008-10-27 11:00:00,2.75,2.9,2.74,2.89,1981000.0,2.75,2.9,2.74,2.89,1981000.0
2008-10-27 12:00:00,2.89,2.96,2.87,2.95,1755200.0,2.89,2.96,2.87,2.95,1755200.0
2008-10-27 13:00:00,2.94,3.0,2.9,3.0,2798000.0,2.94,3.0,2.9,3.0,2798000.0
2008-10-27 14:00:00,2.99,3.04,2.99,3.03,1209000.0,2.99,3.04,2.99,3.03,1209000.0
2008-10-27 15:00:00,3.03,3.18,2.99,3.05,2118800.0,3.03,3.18,2.99,3.05,2118800.0
2008-10-28 09:30:00,3.13,3.15,2.96,2.96,761700.0,3.13,3.15,2.96,2.96,761700.0
2008-10-28 10:00:00,2.96,2.98,2.76,2.79,1780400.0,2.96,2.98,2.76,2.79,1780400.0
2008-10-28 11:00:00,2.8,2.95,2.79,2.89,3085300.0,2.8,2.95,2.79,2.89,3085300.0
2008-10-28 12:00:00,2.89,2.94,2.86,2.93,1127700.0,2.89,2.94,2.86,2.93,1127700.0
2008-10-28 13:00:00,2.93,3.01,2.9,2.94,1254000.0,2.93,3.01,2.9,2.94,1254000.0
2008-10-28 14:00:00,2.94,3.12,2.94,3.07,1576500.0,2.94,3.12,2.94,3.07,1576500.0
2008-10-28 15:00:00,3.07,3.54,3.07,3.44,3517800.0,3.07,3.54,3.07,3.44,3517800.0
2008-10-29 09:30:00,3.47,3.49,3.14,3.27,269600.0,3.47,3.49,3.14,3.27,269600.0
2008-10-29 10:00:00,3.27,3.27,3.1,3.11,915500.0,3.27,3.27,3.1,3.11,915500.0
2008-10-29 11:00:00,3.1,3.18,3.1,3.16,355700.0,3.1,3.18,3.1,3.16,355700.0
2008-10-29 12:00:00,3.16,3.25,3.15,3.22,638600.0,3.16,3.25,3.15,3.22,638600.0
2008-10-29 13:00:00,3.21,3.28,3.2,3.23,500500.0,3.21,3.28,3.2,3.23,500500.0
2008-10-29 14:00:00,3.23,3.28,3.18,3.24,584200.0,3.23,3.28,3.18,3.24,584200.0
2008-10-29 15:00:00,3.24,3.41,3.2,3.32,1460000.0,3.24,3.41,3.2,3.32,1460000.0
2008-10-30 09:30:00,3.38,3.6,3.34,3.58,383400.0,3.38,3.6,3.34,3.58,383400.0
2008-10-30 10:00:00,3.58,3.68,3.53,3.66,1040200.0,3.58,3.68,3.53,3.66,1040200.0
2008-10-30 11:00:00,3.65,3.77,3.55,3.59,1266300.0,3.65,3.77,3.55,3.59,1266300.0
2008-10-30 12:00:00,3.58,3.82,3.56,3.79,1505000.0,3.58,3.82,3.56,3.79,1505000.0
2008-10-30 13:00:00,3.8,3.99,3.8,3.9,887100.0,3.8,3.99,3.8,3.9,887100.0
2008-10-30 14:00:00,3.91,4.07,3.89,3.97,1174900.0,3.91,4.07,3.89,3.97,1174900.0
2008-10-30 15:00:00,3.97,4.05,3.92,4.05,2420200.0,3.97,4.05,3.92,4.05,2420200.0
2008-10-31 09:30:00,4.0,4.17,3.95,4.0,402100.0,4.0,4.17,3.95,4.0,402100.0
2008-10-31 10:00:00,3.99,4.06,3.93,4.04,331800.0,3.99,4.06,3.93,4.04,331800.0
2008-10-31 11:00:00,4.04,4.12,4.01,4.11,321100.0,4.04,4.12,4.01,4.11,321100.0
2008-10-31 12:00:00,4.11,4.11,4.01,4.02,201800.0,4.11,4.11,4.01,4.02,201800.0
2008-10-31 13:00:00,4.03,4.08,4.02,4.08,190000.0,4.03,4.08,4.02,4.08,190000.0
2008-10-31 14:00:00,4.07,4.12,4.04,4.1,559100.0,4.07,4.12,4.04,4.1,559100.0
2008-10-31 15:00:00,4.1,4.15,4.08,4.1,1184800.0,4.1,4.15,4.08,4.1,1184800.0
2008-11-03 09:30:00,4.04,4.22,3.99,4.21,503000.0,4.04,4.22,3.99,4.21,503000.0
2008-11-03 10:00:00,4.2,4.37,4.16,4.27,864500.0,4.2,4.37,4.16,4.27,864500.0
2008-11-03 11:00:00,4.27,4.27,4.22,4.24,292200.0,4.27,4.27,4.22,4.24,292200.0
2008-11-03 12:00:00,4.23,4.48,4.23,4.4,713300.0,4.23,4.48,4.23,4.4,713300.0
2008-11-03 13:00:00,4.41,4.52,4.35,4.39,1520200.0,4.41,4.52,4.35,4.39,1520200.0
2008-11-03 14:00:00,4.38,4.39,4.31,4.32,814100.0,4.38,4.39,4.31,4.32,814100.0
2008-11-03 15:00:00,4.31,4.43,4.3,4.4,818200.0,4.31,4.43,4.3,4.4,818200.0
2008-11-04 09:30:00,4.44,4.7,4.44,4.45,375900.0,4.44,4.7,4.44,4.45,375900.0
2008-11-04 10:00:00,4.45,4.61,4.45,4.56,1626100.0,4.45,4.61,4.45,4.56,1626100.0
2008-11-04 11:00:00,4.56,4.64,4.56,4.59,697200.0,4.56,4.64,4.56,4.59,697200.0
2008-11-04 12:00:00,4.6,4.61,4.56,4.61,307000.0,4.6,4.61,4.56,4.61,307000.0
2008-11-04 13:00:00,4.61,4.64,4.59,4.63,358800.0,4.61,4.64,4.59,4.63,358800.0
2008-11-04 14:00:00,4.63,4.68,4.56,4.59,894400.0,4.63,4.68,4.56,4.59,894400.0
2008-11-04 15:00:00,4.6,4.97,4.59,4.96,2052200.0,4.6,4.97,4.59,4.96,2052200.0
2008-11-05 09:30:00,4.9,5.05,4.76,4.83,527600.0,4.9,5.05,4.76,4.83,527600.0
2008-11-05 10:00:00,4.82,4.84,4.53,4.6,836300.0,4.82,4.84,4.53,4.6,836300.0
2008-11-05 11:00:00,4.6,4.66,4.47,4.62,495500.0,4.6,4.66,4.47,4.62,495500.0
2008-11-05 12:00:00,4.62,4.64,4.42,4.48,632700.0,4.62,4.64,4.42,4.48,632700.0
2008-11-05 13:00:00,4.48,4.51,4.41,4.42,454000.0,4.48,4.51,4.41,4.42,454000.0
2008-11-05 14:00:00,4.42,4.48,4.35,4.44,968300.0,4.42,4.48,4.35,4.44,968300.0
2008-11-05 15:00:00,4.44,4.45,4.34,4.34,664700.0,4.44,4.45,4.34,4.34,664700.0
2008-11-06 09:30:00,4.45,4.49,4.31,4.31,314400.0,4.45,4.49,4.31,4.31,314400.0
2008-11-06 10:00:00,4.3,4.34,4.1,4.13,505300.0,4.3,4.34,4.1,4.13,505300.0
2008-11-06 11:00:00,4.13,4.16,4.05,4.05,257500.0,4.13,4.16,4.05,4.05,257500.0
2008-11-06 12:00:00,4.05,4.06,3.96,4.01,368200.0,4.05,4.06,3.96,4.01,368200.0
2008-11-06 13:00:00,4.01,4.03,3.96,4.0,315800.0,4.01,4.03,3.96,4.0,315800.0
2008-11-06 14:00:00,4.01,4.14,4.0,4.06,346500.0,4.01,4.14,4.0,4.06,346500.0
2008-11-06 15:00:00,4.06,4.07,3.96,3.99,1275200.0,4.06,4.07,3.96,3.99,1275200.0
2008-11-07 09:30:00,4.05,4.09,3.84,3.84,377700.0,4.05,4.09,3.84,3.84,377700.0
2008-11-07 10:00:00,3.84,3.98,3.78,3.9,1111100.0,3.84,3.98,3.78,3.9,1111100.0
2008-11-07 11:00:00,3.9,3.95,3.89,3.93,916100.0,3.9,3.95,3.89,3.93,916100.0
2008-11-07 12:00:00,3.93,3.99,3.91,3.94,866100.0,3.93,3.99,3.91,3.94,866100.0
2008-11-07 13:00:00,3.94,3.96,3.92,3.95,735000.0,3.94,3.96,3.92,3.95,735000.0
2008-11-07 14:00:00,3.95,3.98,3.93,3.93,578000.0,3.95,3.98,3.93,3.93,578000.0
2008-11-07 15:00:00,3.93,4.05,3.91,4.0,1281100.0,3.93,4.05,3.91,4.0,1281100.0
2008-11-10 09:30:00,4.31,4.34,4.06,4.09,322800.0,4.31,4.34,4.06,4.09,322800.0
2008-11-10 10:00:00,4.09,4.18,4.05,4.08,455600.0,4.09,4.18,4.05,4.08,455600.0
2008-11-10 11:00:00,4.08,4.08,3.99,4.0,530800.0,4.08,4.08,3.99,4.0,530800.0
2008-11-10 12:00:00,4.0,4.03,3.95,3.96,406900.0,4.0,4.03,3.95,3.96,406900.0
2008-11-10 13:00:00,3.96,4.0,3.94,3.98,341600.0,3.96,4.0,3.94,3.98,341600.0
2008-11-10 14:00:00,3.97,3.99,3.9,3.9,240100.0,3.97,3.99,3.9,3.9,240100.0
2008-11-10 15:00:00,3.9,3.98,3.88,3.94,825000.0,3.9,3.98,3.88,3.94,825000.0
2008-11-11 09:30:00,3.9,3.99,3.79,3.9,357500.0,3.9,3.99,3.79,3.9,357500.0
2008-11-11 10:00:00,3.89,3.92,3.8,3.82,440900.0,3.89,3.92,3.8,3.82,440900.0
2008-11-11 11:00:00,3.82,3.82,3.74,3.78,1835900.0,3.82,3.82,3.74,3.78,1835900.0
2008-11-11 12:00:00,3.78,3.81,3.78,3.81,175200.0,3.78,3.81,3.78,3.81,175200.0
2008-11-11 13:00:00,3.81,3.9,3.8,3.89,323000.0,3.81,3.9,3.8,3.89,323000.0
2008-11-11 14:00:00,3.9,3.98,3.88,3.88,455300.0,3.9,3.98,3.88,3.88,455300.0
2008-11-11 15:00:00,3.88,3.96,3.87,3.93,1099300.0,3.88,3.96,3.87,3.93,1099300.0
2008-11-12 09:30:00,3.84,3.92,3.82,3.85,127800.0,3.84,3.92,3.82,3.85,127800.0
2008-11-12 10:00:00,3.85,3.93,3.72,3.78,504600.0,3.85,3.93,3.72,3.78,504600.0
2008-11-12 11:00:00,3.78,3.79,3.72,3.75,278300.0,3.78,3.79,3.72,3.75,278300.0
2008-11-12 12:00:00,3.74,3.76,3.71,3.71,277000.0,3.74,3.76,3.71,3.71,277000.0
2008-11-12 13:00:00,3.71,3.72,3.66,3.67,276200.0,3.71,3.72,3.66,3.67,276200.0
2008-11-12 14:00:00,3.66,3.67,3.57,3.57,360100.0,3.66,3.67,3.57,3.57,360100.0
2008-11-12 15:00:00,3.57,3.65,3.56,3.6,805100.0,3.57,3.65,3.56,3.6,805100.0
2008-11-13 09:30:00,3.6,3.65,3.53,3.54,78300.0,3.6,3.65,3.53,3.54,78300.0
2008-11-13 10:00:00,3.54,3.69,3.53,3.62,311300.0,3.54,3.69,3.53,3.62,311300.0
2008-11-13 11:00:00,3.62,3.63,3.5,3.51,327300.0,3.62,3.63,3.5,3.51,327300.0
2008-11-13 12:00:00,3.51,3.52,3.3,3.3,344900.0,3.51,3.52,3.3,3.3,344900.0
2008-11-13 13:00:00,3.3,3.51,3.3,3.44,486100.0,3.3,3.51,3.3,3.44,486100.0
2008-11-13 14:00:00,3.45,3.7,3.41,3.65,630500.0,3.45,3.7,3.41,3.65,630500.0
2008-11-13 15:00:00,3.65,3.98,3.57,3.95,872900.0,3.65,3.98,3.57,3.95,872900.0
2008-11-14 09:30:00,3.98,3.98,3.83,3.98,166300.0,3.98,3.98,3.83,3.98,166300.0
2008-11-14 10:00:00,3.98,3.99,3.72,3.73,372100.0,3.98,3.99,3.72,3.73,372100.0
2008-11-14 11:00:00,3.73,3.77,3.66,3.72,342100.0,3.73,3.77,3.66,3.72,342100.0
2008-11-14 12:00:00,3.71,3.77,3.62,3.76,299000.0,3.71,3.77,3.62,3.76,299000.0
2008-11-14 13:00:00,3.75,3.87,3.71,3.83,380300.0,3.75,3.87,3.71,3.83,380300.0
2008-11-14 14:00:00,3.82,3.96,3.82,3.92,544700.0,3.82,3.96,3.82,3.92,544700.0
2008-11-14 15:00:00,3.93,4.04,3.86,3.89,1507000.0,3.93,4.04,3.86,3.89,1507000.0
2008-11-17 09:30:00,3.84,3.88,3.76,3.79,189400.0,3.84,3.88,3.76,3.79,189400.0
2008-11-17 10:00:00,3.79,3.8,3.64,3.7,362100.0,3.79,3.8,3.64,3.7,362100.0
2008-11-17 11:00:00,3.7,3.76,3.67,3.76,391300.0,3.7,3.76,3.67,3.76,391300.0
2008-11-17 12:00:00,3.75,3.8,3.7,3.73,393400.0,3.75,3.8,3.7,3.73,393400.0
2008-11-17 13:00:00,3.72,3.73,3.63,3.65,417700.0,3.72,3.73,3.63,3.65,417700.0
2008-11-17 14:00:00,3.65,3.69,3.61,3.67,481600.0,3.65,3.69,3.61,3.67,481600.0
2008-11-17 15:00:00,3.68,3.76,3.62,3.64,1499500.0,3.68,3.76,3.62,3.64,1499500.0
2008-11-18 09:30:00,3.59,3.78,3.54,3.71,325500.0,3.59,3.78,3.54,3.71,325500.0
2008-11-18 10:00:00,3.72,3.8,3.71,3.77,421900.0,3.72,3.8,3.71,3.77,421900.0
2008-11-18 11:00:00,3.76,3.8,3.73,3.78,595600.0,3.76,3.8,3.73,3.78,595600.0
2008-11-18 12:00:00,3.77,3.78,3.74,3.76,343400.0,3.77,3.78,3.74,3.76,343400.0
2008-11-18 13:00:00,3.77,3.77,3.67,3.68,437100.0,3.77,3.77,3.67,3.68,437100.0
2008-11-18 14:00:00,3.67,3.68,3.64,3.64,444200.0,3.67,3.68,3.64,3.64,444200.0
2008-11-18 15:00:00,3.65,3.8,3.64,3.77,1272400.0,3.65,3.8,3.64,3.77,1272400.0
2008-11-19 09:30:00,3.65,3.84,3.65,3.8,166500.0,3.65,3.84,3.65,3.8,166500.0
2008-11-19 10:00:00,3.79,3.81,3.63,3.63,308700.0,3.79,3.81,3.63,3.63,308700.0
2008-11-19 11:00:00,3.63,3.67,3.59,3.64,413700.0,3.63,3.67,3.59,3.64,413700.0
2008-11-19 12:00:00,3.64,3.66,3.62,3.64,456500.0,3.64,3.66,3.62,3.64,456500.0
2008-11-19 13:00:00,3.64,3.68,3.61,3.66,643900.0,3.64,3.68,3.61,3.66,643900.0
2008-11-19 14:00:00,3.66,3.66,3.51,3.57,1067100.0,3.66,3.66,3.51,3.57,1067100.0
2008-11-19 15:00:00,3.56,3.56,3.39,3.39,1475600.0,3.56,3.56,3.39,3.39,1475600.0
2008-11-20 09:30:00,3.39,3.5,3.11,3.23,500700.0,3.39,3.5,3.11,3.23,500700.0
2008-11-20 10:00:00,3.23,3.37,3.12,3.31,1383800.0,3.23,3.37,3.12,3.31,1383800.0
2008-11-20 11:00:00,3.31,3.39,3.27,3.29,568900.0,3.31,3.39,3.27,3.29,568900.0
2008-11-20 12:00:00,3.29,3.44,3.25,3.36,743500.0,3.29,3.44,3.25,3.36,743500.0
2008-11-20 13:00:00,3.35,3.47,3.3,3.44,735900.0,3.35,3.47,3.3,3.44,735900.0
2008-11-20 14:00:00,3.44,3.44,3.27,3.29,618100.0,3.44,3.44,3.27,3.29,618100.0
2008-11-20 15:00:00,3.29,3.34,3.13,3.16,1384600.0,3.29,3.34,3.13,3.16,1384600.0
2008-11-21 09:30:00,3.24,3.28,3.06,3.08,402100.0,3.24,3.28,3.06,3.08,402100.0
2008-11-21 10:00:00,3.08,3.11,2.92,2.95,749700.0,3.08,3.11,2.92,2.95,749700.0
2008-11-21 11:00:00,2.96,3.08,2.92,3.04,621400.0,2.96,3.08,2.92,3.04,621400.0
2008-11-21 12:00:00,3.04,3.14,3.01,3.02,354200.0,3.04,3.14,3.01,3.02,354200.0
2008-11-21 13:00:00,3.02,3.07,2.95,2.98,492400.0,3.02,3.07,2.95,2.98,492400.0
2008-11-21 14:00:00,2.98,3.07,2.97,3.04,610800.0,2.98,3.07,2.97,3.04,610800.0
2008-11-21 15:00:00,3.03,3.2,3.03,3.13,1952400.0,3.03,3.2,3.03,3.13,1952400.0
2008-11-24 09:30:00,3.14,3.53,3.14,3.42,402900.0,3.14,3.53,3.14,3.42,402900.0
2008-11-24 10:00:00,3.43,3.6,3.43,3.5,575600.0,3.43,3.6,3.43,3.5,575600.0
2008-11-24 11:00:00,3.49,3.56,3.46,3.56,387900.0,3.49,3.56,3.46,3.56,387900.0
2008-11-24 12:00:00,3.56,3.6,3.53,3.58,586000.0,3.56,3.6,3.53,3.58,586000.0
2008-11-24 13:00:00,3.57,3.66,3.57,3.66,556700.0,3.57,3.66,3.57,3.66,556700.0
2008-11-24 14:00:00,3.65,3.73,3.61,3.62,548000.0,3.65,3.73,3.61,3.62,548000.0
2008-11-24 15:00:00,3.62,3.85,3.62,3.84,1161000.0,3.62,3.85,3.62,3.84,1161000.0
2008-11-25 09:30:00,3.59,3.62,3.45,3.5,409100.0,3.59,3.62,3.45,3.5,409100.0
2008-11-25 10:00:00,3.51,3.68,3.39,3.45,685800.0,3.51,3.68,3.39,3.45,685800.0
2008-11-25 11:00:00,3.45,3.54,3.4,3.51,435100.0,3.45,3.54,3.4,3.51,435100.0
2008-11-25 12:00:00,3.5,3.51,3.42,3.44,308300.0,3.5,3.51,3.42,3.44,308300.0
2008-11-25 13:00:00,3.44,3.49,3.41,3.42,453200.0,3.44,3.49,3.41,3.42,453200.0
2008-11-25 14:00:00,3.42,3.46,3.38,3.44,714100.0,3.42,3.46,3.38,3.44,714100.0
2008-11-25 15:00:00,3.45,3.5,3.36,3.36,2242200.0,3.45,3.5,3.36,3.36,2242200.0
2008-11-26 09:30:00,3.35,3.53,3.35,3.53,155100.0,3.35,3.53,3.35,3.53,155100.0
2008-11-26 10:00:00,3.53,3.63,3.49,3.62,411200.0,3.53,3.63,3.49,3.62,411200.0
2008-11-26 11:00:00,3.62,3.74,3.57,3.72,864500.0,3.62,3.74,3.57,3.72,864500.0
2008-11-26 12:00:00,3.72,3.76,3.66,3.73,399100.0,3.72,3.76,3.66,3.73,399100.0
2008-11-26 13:00:00,3.73,3.76,3.61,3.63,631900.0,3.73,3.76,3.61,3.63,631900.0
2008-11-26 14:00:00,3.63,3.73,3.61,3.71,492500.0,3.63,3.73,3.61,3.71,492500.0
2008-11-26 15:00:00,3.72,3.82,3.71,3.8,869800.0,3.72,3.82,3.71,3.8,869800.0
2008-11-28 09:30:00,3.82,3.82,3.31,3.36,218000.0,3.82,3.82,3.31,3.36,218000.0
2008-11-28 10:00:00,3.36,3.55,3.36,3.55,342300.0,3.36,3.55,3.36,3.55,342300.0
2008-11-28 11:00:00,3.55,3.8,3.55,3.8,430500.0,3.55,3.8,3.55,3.8,430500.0
2008-11-28 12:00:00,3.8,3.92,3.79,3.86,683400.0,3.8,3.92,3.79,3.86,683400.0
2008-12-01 09:30:00,3.63,3.83,3.45,3.52,224500.0,3.63,3.83,3.45,3.52,224500.0
2008-12-01 10:00:00,3.52,3.53,3.41,3.44,397200.0,3.52,3.53,3.41,3.44,397200.0
2008-12-01 11:00:00,3.44,3.51,3.38,3.5,358300.0,3.44,3.51,3.38,3.5,358300.0
2008-12-01 12:00:00,3.51,3.52,3.4,3.41,420500.0,3.51,3.52,3.4,3.41,420500.0
2008-12-01 13:00:00,3.4,3.49,3.39,3.44,566500.0,3.4,3.49,3.39,3.44,566500.0
2008-12-01 14:00:00,3.45,3.52,3.43,3.5,1085900.0,3.45,3.52,3.43,3.5,1085900.0
2008-12-01 15:00:00,3.51,3.52,3.31,3.32,1186500.0,3.51,3.52,3.31,3.32,1186500.0
2008-12-02 09:30:00,3.44,3.47,3.31,3.38,419000.0,3.44,3.47,3.31,3.38,419000.0
2008-12-02 10:00:00,3.38,3.69,3.38,3.64,2063300.0,3.38,3.69,3.38,3.64,2063300.0
2008-12-02 11:00:00,3.64,3.79,3.6,3.77,913300.0,3.64,3.79,3.6,3.77,913300.0
2008-12-02 12:00:00,3.76,3.77,3.64,3.64,718300.0,3.76,3.77,3.64,3.64,718300.0
2008-12-02 13:00:00,3.65,3.65,3.51,3.62,712700.0,3.65,3.65,3.51,3.62,712700.0
2008-12-02 14:00:00,3.61,3.62,3.5,3.59,843600.0,3.61,3.62,3.5,3.59,843600.0
2008-12-02 15:00:00,3.59,3.71,3.5,3.67,1021100.0,3.59,3.71,3.5,3.67,1021100.0
2008-12-03 09:30:00,3.64,3.67,3.5,3.65,374800.0,3.64,3.67,3.5,3.65,374800.0
2008-12-03 10:00:00,3.65,3.85,3.64,3.83,849600.0,3.65,3.85,3.64,3.83,849600.0
2008-12-03 11:00:00,3.83,3.83,3.69,3.73,835100.0,3.83,3.83,3.69,3.73,835100.0
2008-12-03 12:00:00,3.72,3.73,3.62,3.65,534400.0,3.72,3.73,3.62,3.65,534400.0
2008-12-03 13:00:00,3.66,3.68,3.51,3.57,915100.0,3.66,3.68,3.51,3.57,915100.0
2008-12-03 14:00:00,3.57,3.79,3.51,3.74,907400.0,3.57,3.79,3.51,3.74,907400.0
2008-12-03 15:00:00,3.74,3.83,3.66,3.81,1645600.0,3.74,3.83,3.66,3.81,1645600.0
2008-12-04 09:30:00,3.68,3.76,3.64,3.67,347700.0,3.68,3.76,3.64,3.67,347700.0
2008-12-04 10:00:00,3.67,3.76,3.61,3.76,747600.0,3.67,3.76,3.61,3.76,747600.0
2008-12-04 11:00:00,3.76,3.76,3.68,3.71,422300.0,3.76,3.76,3.68,3.71,422300.0
2008-12-04 12:00:00,3.7,3.73,3.67,3.71,398100.0,3.7,3.73,3.67,3.71,398100.0
2008-12-04 13:00:00,3.71,3.72,3.66,3.69,472500.0,3.71,3.72,3.66,3.69,472500.0
2008-12-04 14:00:00,3.69,3.74,3.68,3.72,718300.0,3.69,3.74,3.68,3.72,718300.0
2008-12-04 15:00:00,3.72,3.72,3.47,3.57,1982500.0,3.72,3.72,3.47,3.57,1982500.0
2008-12-05 09:30:00,3.5,3.52,3.43,3.51,517800.0,3.5,3.52,3.43,3.51,517800.0
2008-12-05 10:00:00,3.5,3.57,3.5,3.5,609400.0,3.5,3.57,3.5,3.5,609400.0
2008-12-05 11:00:00,3.5,3.57,3.47,3.54,695500.0,3.5,3.57,3.47,3.54,695500.0
2008-12-05 12:00:00,3.55,3.55,3.44,3.45,1128400.0,3.55,3.55,3.44,3.45,1128400.0
2008-12-05 13:00:00,3.45,3.69,3.44,3.68,1088800.0,3.45,3.69,3.44,3.68,1088800.0
2008-12-05 14:00:00,3.69,3.8,3.62,3.78,941900.0,3.69,3.8,3.62,3.78,941900.0
2008-12-05 15:00:00,3.78,3.9,3.73,3.89,1487700.0,3.78,3.9,3.73,3.89,1487700.0
2008-12-08 09:30:00,3.98,3.99,3.85,3.86,328200.0,3.98,3.99,3.85,3.86,328200.0
2008-12-08 10:00:00,3.86,3.93,3.84,3.89,848600.0,3.86,3.93,3.84,3.89,848600.0
2008-12-08 11:00:00,3.88,3.94,3.87,3.94,706100.0,3.88,3.94,3.87,3.94,706100.0
2008-12-08 12:00:00,3.94,4.03,3.93,3.96,1040500.0,3.94,4.03,3.93,3.96,1040500.0
2008-12-08 13:00:00,3.96,4.01,3.92,3.93,518800.0,3.96,4.01,3.92,3.93,518800.0
2008-12-08 14:00:00,3.93,4.05,3.93,4.05,570500.0,3.93,4.05,3.93,4.05,570500.0
2008-12-08 15:00:00,4.05,4.06,3.96,4.02,1532700.0,4.05,4.06,3.96,4.02,1532700.0
2008-12-09 09:30:00,3.93,3.93,3.8,3.91,423600.0,3.93,3.93,3.8,3.91,423600.0
2008-12-09 10:00:00,3.91,4.26,3.9,4.21,916600.0,3.91,4.26,3.9,4.21,916600.0
2008-12-09 11:00:00,4.22,4.22,4.02,4.08,592000.0,4.22,4.22,4.02,4.08,592000.0
2008-12-09 12:00:00,4.09,4.17,4.07,4.07,501500.0,4.09,4.17,4.07,4.07,501500.0
2008-12-09 13:00:00,4.07,4.11,4.01,4.09,906400.0,4.07,4.11,4.01,4.09,906400.0
2008-12-09 14:00:00,4.09,4.09,3.93,3.99,1233700.0,4.09,4.09,3.93,3.99,1233700.0
2008-12-09 15:00:00,4.0,4.01,3.92,3.97,1464700.0,4.0,4.01,3.92,3.97,1464700.0
2008-12-10 09:30:00,4.04,4.08,3.97,3.99,1204400.0,4.04,4.08,3.97,3.99,1204400.0
2008-12-10 10:00:00,4.0,4.11,4.0,4.03,883100.0,4.0,4.11,4.0,4.03,883100.0
2008-12-10 11:00:00,4.02,4.11,4.02,4.09,645300.0,4.02,4.11,4.02,4.09,645300.0
2008-12-10 12:00:00,4.1,4.16,3.98,3.98,1071600.0,4.1,4.16,3.98,3.98,1071600.0
2008-12-10 13:00:00,3.98,4.02,3.88,3.9,1274100.0,3.98,4.02,3.88,3.9,1274100.0
2008-12-10 14:00:00,3.91,3.95,3.87,3.89,1494900.0,3.91,3.95,3.87,3.89,1494900.0
2008-12-10 15:00:00,3.89,4.0,3.88,3.93,1970400.0,3.89,4.0,3.88,3.93,1970400.0
2008-12-11 09:30:00,3.94,3.98,3.35,3.35,1769100.0,3.94,3.98,3.35,3.35,1769100.0
2008-12-11 10:00:00,3.36,3.5,3.27,3.4,2381900.0,3.36,3.5,3.27,3.4,2381900.0
2008-12-11 11:00:00,3.4,3.5,3.35,3.43,1965500.0,3.4,3.5,3.35,3.43,1965500.0
2008-12-11 12:00:00,3.42,3.43,3.16,3.17,2791600.0,3.42,3.43,3.16,3.17,2791600.0
2008-12-11 13:00:00,3.17,3.3,3.16,3.19,1933400.0,3.17,3.3,3.16,3.19,1933400.0
2008-12-11 14:00:00,3.19,3.2,2.85,2.85,4509900.0,3.19,3.2,2.85,2.85,4509900.0
2008-12-11 15:00:00,2.86,3.11,2.71,3.05,5297500.0,2.86,3.11,2.71,3.05,5297500.0
2008-12-12 09:30:00,2.94,2.95,2.75,2.76,1161800.0,2.94,2.95,2.75,2.76,1161800.0
2008-12-12 10:00:00,2.76,2.84,2.68,2.83,3478300.0,2.76,2.84,2.68,2.83,3478300.0
2008-12-12 11:00:00,2.83,2.85,2.75,2.76,1695000.0,2.83,2.85,2.75,2.76,1695000.0
2008-12-12 12:00:00,2.76,2.87,2.74,2.8,1906000.0,2.76,2.87,2.74,2.8,1906000.0
2008-12-12 13:00:00,2.81,2.86,2.69,2.73,2904600.0,2.81,2.86,2.69,2.73,2904600.0
2008-12-12 14:00:00,2.74,2.82,2.74,2.78,3675300.0,2.74,2.82,2.74,2.78,3675300.0
2008-12-12 15:00:00,2.78,2.84,2.69,2.73,6655700.0,2.78,2.84,2.69,2.73,6655700.0
2008-12-15 09:30:00,2.76,2.84,2.73,2.79,881000.0,2.76,2.84,2.73,2.79,881000.0
2008-12-15 10:00:00,2.8,2.8,2.69,2.69,1273900.0,2.8,2.8,2.69,2.69,1273900.0
2008-12-15 11:00:00,2.7,2.78,2.68,2.71,950000.0,2.7,2.78,2.68,2.71,950000.0
2008-12-15 12:00:00,2.71,2.77,2.68,2.68,676000.0,2.71,2.77,2.68,2.68,676000.0
2008-12-15 13:00:00,2.68,2.69,2.62,2.62,705600.0,2.68,2.69,2.62,2.62,705600.0
2008-12-15 14:00:00,2.63,2.65,2.58,2.59,1545000.0,2.63,2.65,2.58,2.59,1545000.0
2008-12-15 15:00:00,2.6,2.66,2.55,2.62,1546500.0,2.6,2.66,2.55,2.62,1546500.0
2008-12-16 09:30:00,2.65,2.75,2.61,2.65,615100.0,2.65,2.75,2.61,2.65,615100.0
2008-12-16 10:00:00,2.65,2.73,2.59,2.62,1158000.0,2.65,2.73,2.59,2.62,1158000.0
2008-12-16 11:00:00,2.62,2.78,2.62,2.74,930500.0,2.62,2.78,2.62,2.74,930500.0
2008-12-16 12:00:00,2.75,2.83,2.73,2.77,1308700.0,2.75,2.83,2.73,2.77,1308700.0
2008-12-16 13:00:00,2.77,2.94,2.73,2.86,1312000.0,2.77,2.94,2.73,2.86,1312000.0
2008-12-16 14:00:00,2.86,2.95,2.84,2.87,998300.0,2.86,2.95,2.84,2.87,998300.0
2008-12-16 15:00:00,2.88,3.12,2.85,3.11,2769600.0,2.88,3.12,2.85,3.11,2769600.0
2008-12-17 09:30:00,3.23,3.32,3.15,3.24,1706500.0,3.23,3.32,3.15,3.24,1706500.0
2008-12-17 10:00:00,3.24,3.32,3.23,3.28,1322000.0,3.24,3.32,3.23,3.28,1322000.0
2008-12-17 11:00:00,3.27,3.44,3.27,3.4,1341700.0,3.27,3.44,3.27,3.4,1341700.0
2008-12-17 12:00:00,3.4,3.44,3.25,3.34,2569400.0,3.4,3.44,3.25,3.34,2569400.0
2008-12-17 13:00:00,3.34,3.41,3.32,3.38,982700.0,3.34,3.41,3.32,3.38,982700.0
2008-12-17 14:00:00,3.38,3.39,3.3,3.33,1541000.0,3.38,3.39,3.3,3.33,1541000.0
2008-12-17 15:00:00,3.33,3.34,3.26,3.26,1319100.0,3.33,3.34,3.26,3.26,1319100.0
2008-12-18 09:30:00,3.13,3.35,3.12,3.21,539400.0,3.13,3.35,3.12,3.21,539400.0
2008-12-18 10:00:00,3.21,3.37,3.2,3.31,857800.0,3.21,3.37,3.2,3.31,857800.0
2008-12-18 11:00:00,3.31,3.32,3.15,3.29,863700.0,3.31,3.32,3.15,3.29,863700.0
2008-12-18 12:00:00,3.28,3.34,3.26,3.3,780800.0,3.28,3.34,3.26,3.3,780800.0
2008-12-18 13:00:00,3.31,3.31,3.16,3.24,952800.0,3.31,3.31,3.16,3.24,952800.0
2008-12-18 14:00:00,3.24,3.29,3.18,3.2,1170600.0,3.24,3.29,3.18,3.2,1170600.0
2008-12-18 15:00:00,3.2,3.21,3.11,3.19,1687400.0,3.2,3.21,3.11,3.19,1687400.0
2008-12-19 09:30:00,3.26,3.37,3.15,3.17,968000.0,3.26,3.37,3.15,3.17,968000.0
2008-12-19 10:00:00,3.16,3.35,3.16,3.23,865400.0,3.16,3.35,3.16,3.23,865400.0
2008-12-19 11:00:00,3.24,3.26,3.2,3.22,463900.0,3.24,3.26,3.2,3.22,463900.0
2008-12-19 12:00:00,3.22,3.27,3.21,3.21,462100.0,3.22,3.27,3.21,3.21,462100.0
2008-12-19 13:00:00,3.21,3.26,3.2,3.22,451900.0,3.21,3.26,3.2,3.22,451900.0
2008-12-19 14:00:00,3.23,3.25,3.21,3.23,475300.0,3.23,3.25,3.21,3.23,475300.0
2008-12-19 15:00:00,3.22,3.32,3.16,3.28,3170300.0,3.22,3.32,3.16,3.28,3170300.0
2008-12-22 09:30:00,3.3,3.32,3.14,3.14,335500.0,3.3,3.32,3.14,3.14,335500.0
2008-12-22 10:00:00,3.14,3.23,3.13,3.22,464600.0,3.14,3.23,3.13,3.22,464600.0
2008-12-22 11:00:00,3.22,3.23,3.18,3.18,777900.0,3.22,3.23,3.18,3.18,777900.0
2008-12-22 12:00:00,3.18,3.2,3.17,3.19,360700.0,3.18,3.2,3.17,3.19,360700.0
2008-12-22 13:00:00,3.18,3.22,3.17,3.21,612800.0,3.18,3.22,3.17,3.21,612800.0
2008-12-22 14:00:00,3.21,3.24,3.19,3.2,782400.0,3.21,3.24,3.19,3.2,782400.0
2008-12-22 15:00:00,3.21,3.29,3.17,3.29,1397100.0,3.21,3.29,3.17,3.29,1397100.0
2008-12-23 09:30:00,3.3,3.32,3.12,3.26,340500.0,3.3,3.32,3.12,3.26,340500.0
2008-12-23 10:00:00,3.25,3.27,3.2,3.21,435900.0,3.25,3.27,3.2,3.21,435900.0
2008-12-23 11:00:00,3.2,3.26,3.2,3.22,789300.0,3.2,3.26,3.2,3.22,789300.0
2008-12-23 12:00:00,3.22,3.24,3.16,3.24,649900.0,3.22,3.24,3.16,3.24,649900.0
2008-12-23 13:00:00,3.23,3.25,3.22,3.23,260300.0,3.23,3.25,3.22,3.23,260300.0
2008-12-23 14:00:00,3.23,3.25,3.2,3.21,610700.0,3.23,3.25,3.2,3.21,610700.0
2008-12-23 15:00:00,3.21,3.24,3.2,3.22,971400.0,3.21,3.24,3.2,3.22,971400.0
2008-12-24 09:30:00,3.16,3.24,3.16,3.23,160800.0,3.16,3.24,3.16,3.23,160800.0
2008-12-24 10:00:00,3.23,3.24,3.16,3.18,342400.0,3.23,3.24,3.16,3.18,342400.0
2008-12-24 11:00:00,3.18,3.25,3.17,3.25,552800.0,3.18,3.25,3.17,3.25,552800.0
2008-12-24 12:00:00,3.25,3.25,3.2,3.22,648300.0,3.25,3.25,3.2,3.22,648300.0
2008-12-26 09:30:00,3.27,3.3,3.23,3.24,49300.0,3.27,3.3,3.23,3.24,49300.0
2008-12-26 10:00:00,3.23,3.24,3.22,3.24,299100.0,3.23,3.24,3.22,3.24,299100.0
2008-12-26 11:00:00,3.24,3.28,3.23,3.27,182400.0,3.24,3.28,3.23,3.27,182400.0
2008-12-26 12:00:00,3.27,3.29,3.25,3.27,183800.0,3.27,3.29,3.25,3.27,183800.0
2008-12-26 13:00:00,3.27,3.27,3.25,3.27,136400.0,3.27,3.27,3.25,3.27,136400.0
2008-12-26 14:00:00,3.27,3.29,3.26,3.27,265300.0,3.27,3.29,3.26,3.27,265300.0
2008-12-26 15:00:00,3.28,3.29,3.26,3.27,465100.0,3.28,3.29,3.26,3.27,465100.0
2008-12-29 09:30:00,3.28,3.29,3.25,3.26,178700.0,3.28,3.29,3.25,3.26,178700.0
2008-12-29 10:00:00,3.26,3.29,3.25,3.26,212300.0,3.26,3.29,3.25,3.26,212300.0
2008-12-29 11:00:00,3.26,3.28,3.25,3.28,300800.0,3.26,3.28,3.25,3.28,300800.0
2008-12-29 12:00:00,3.27,3.29,3.27,3.29,593500.0,3.27,3.29,3.27,3.29,593500.0
2008-12-29 13:00:00,3.28,3.29,3.27,3.28,133600.0,3.28,3.29,3.27,3.28,133600.0
2008-12-29 14:00:00,3.28,3.28,3.26,3.26,176900.0,3.28,3.28,3.26,3.26,176900.0
2008-12-29 15:00:00,3.27,3.29,3.26,3.28,288600.0,3.27,3.29,3.26,3.28,288600.0
2008-12-30 09:30:00,3.3,3.37,3.27,3.27,365300.0,3.3,3.37,3.27,3.27,365300.0
2008-12-30 10:00:00,3.27,3.38,3.25,3.36,498900.0,3.27,3.38,3.25,3.36,498900.0
2008-12-30 11:00:00,3.35,3.46,3.34,3.44,553000.0,3.35,3.46,3.34,3.44,553000.0
2008-12-30 12:00:00,3.44,3.47,3.4,3.46,413100.0,3.44,3.47,3.4,3.46,413100.0
2008-12-30 13:00:00,3.47,3.47,3.38,3.39,593800.0,3.47,3.47,3.38,3.39,593800.0
2008-12-30 14:00:00,3.38,3.4,3.38,3.4,728600.0,3.38,3.4,3.38,3.4,728600.0
2008-12-30 15:00:00,3.39,3.41,3.38,3.39,1095400.0,3.39,3.41,3.38,3.39,1095400.0
2008-12-31 09:30:00,3.36,3.49,3.36,3.46,441800.0,3.36,3.49,3.36,3.46,441800.0
2008-12-31 10:00:00,3.46,3.51,3.39,3.51,733200.0,3.46,3.51,3.39,3.51,733200.0
2008-12-31 11:00:00,3.5,3.56,3.49,3.55,276600.0,3.5,3.56,3.49,3.55,276600.0
2008-12-31 12:00:00,3.54,3.61,3.54,3.6,434500.0,3.54,3.61,3.54,3.6,434500.0
2008-12-31 13:00:00,3.61,3.66,3.6,3.66,213400.0,3.61,3.66,3.6,3.66,213400.0
2008-12-31 14:00:00,3.65,3.7,3.65,3.69,249400.0,3.65,3.7,3.65,3.69,249400.0
2008-12-31 15:00:00,3.69,3.7,3.63,3.65,954400.0,3.69,3.7,3.63,3.65,954400.0
2009-01-02 09:30:00,3.63,3.65,3.53,3.53,132200.0,3.63,3.65,3.53,3.53,132200.0
2009-01-02 10:00:00,3.54,3.8,3.53,3.77,1645900.0,3.54,3.8,3.53,3.77,1645900.0
2009-01-02 11:00:00,3.77,3.8,3.69,3.79,322500.0,3.77,3.8,3.69,3.79,322500.0
2009-01-02 12:00:00,3.79,3.8,3.69,3.72,158400.0,3.79,3.8,3.69,3.72,158400.0
2009-01-02 13:00:00,3.72,3.84,3.71,3.82,281100.0,3.72,3.84,3.71,3.82,281100.0
2009-01-02 14:00:00,3.82,3.86,3.82,3.85,680300.0,3.82,3.86,3.82,3.85,680300.0
2009-01-02 15:00:00,3.85,3.9,3.81,3.83,964800.0,3.85,3.9,3.81,3.83,964800.0
2009-01-05 09:30:00,3.89,3.89,3.68,3.7,995900.0,3.89,3.89,3.68,3.7,995900.0
2009-01-05 10:00:00,3.7,3.78,3.7,3.72,428600.0,3.7,3.78,3.7,3.72,428600.0
2009-01-05 11:00:00,3.72,3.76,3.69,3.71,311900.0,3.72,3.76,3.69,3.71,311900.0
2009-01-05 12:00:00,3.71,3.84,3.7,3.83,707900.0,3.71,3.84,3.7,3.83,707900.0
2009-01-05 13:00:00,3.83,4.0,3.83,3.96,550600.0,3.83,4.0,3.83,3.96,550600.0
2009-01-05 14:00:00,3.96,3.96,3.91,3.92,413400.0,3.96,3.96,3.91,3.92,413400.0
2009-01-05 15:00:00,3.92,3.97,3.87,3.97,1230500.0,3.92,3.97,3.87,3.97,1230500.0
2009-01-06 09:30:00,4.0,4.09,3.93,4.03,248100.0,4.0,4.09,3.93,4.03,248100.0
2009-01-06 10:00:00,4.03,4.04,3.98,4.01,703100.0,4.03,4.04,3.98,4.01,703100.0
2009-01-06 11:00:00,4.0,4.01,3.99,4.0,208700.0,4.0,4.01,3.99,4.0,208700.0
2009-01-06 12:00:00,4.0,4.18,3.99,4.13,400500.0,4.0,4.18,3.99,4.13,400500.0
2009-01-06 13:00:00,4.13,4.14,4.05,4.06,232700.0,4.13,4.14,4.05,4.06,232700.0
2009-01-06 14:00:00,4.06,4.18,4.04,4.18,528900.0,4.06,4.18,4.04,4.18,528900.0
2009-01-06 15:00:00,4.18,4.19,4.11,4.17,1003500.0,4.18,4.19,4.11,4.17,1003500.0
2009-01-07 09:30:00,4.06,4.1,3.96,3.97,249900.0,4.06,4.1,3.96,3.97,249900.0
2009-01-07 10:00:00,3.97,4.03,3.92,3.99,309200.0,3.97,4.03,3.92,3.99,309200.0
2009-01-07 11:00:00,3.99,4.03,3.97,4.01,211700.0,3.99,4.03,3.97,4.01,211700.0
2009-01-07 12:00:00,4.0,4.03,4.0,4.01,148800.0,4.0,4.03,4.0,4.01,148800.0
2009-01-07 13:00:00,4.01,4.02,4.0,4.01,211800.0,4.01,4.02,4.0,4.01,211800.0
2009-01-07 14:00:00,4.0,4.01,3.92,3.99,497200.0,4.0,4.01,3.92,3.99,497200.0
2009-01-07 15:00:00,3.98,4.06,3.98,4.04,837400.0,3.98,4.06,3.98,4.04,837400.0
2009-01-08 09:30:00,4.0,4.1,3.9,3.99,247400.0,4.0,4.1,3.9,3.99,247400.0
2009-01-08 10:00:00,3.99,4.0,3.87,3.92,591900.0,3.99,4.0,3.87,3.92,591900.0
2009-01-08 11:00:00,3.92,3.97,3.89,3.92,436500.0,3.92,3.97,3.89,3.92,436500.0
2009-01-08 12:00:00,3.93,4.0,3.93,3.97,330500.0,3.93,4.0,3.93,3.97,330500.0
2009-01-08 13:00:00,3.96,4.05,3.93,4.03,592500.0,3.96,4.05,3.93,4.03,592500.0
2009-01-08 14:00:00,4.02,4.13,4.02,4.12,392400.0,4.02,4.13,4.02,4.12,392400.0
2009-01-08 15:00:00,4.12,4.17,4.05,4.14,746500.0,4.12,4.17,4.05,4.14,746500.0
2009-01-09 09:30:00,4.11,4.16,3.9,4.07,336300.0,4.11,4.16,3.9,4.07,336300.0
2009-01-09 10:00:00,4.07,4.12,4.06,4.09,297800.0,4.07,4.12,4.06,4.09,297800.0
2009-01-09 11:00:00,4.1,4.27,4.09,4.26,588000.0,4.1,4.27,4.09,4.26,588000.0
2009-01-09 12:00:00,4.27,4.48,4.24,4.38,839900.0,4.27,4.48,4.24,4.38,839900.0
2009-01-09 13:00:00,4.38,4.42,4.3,4.32,569200.0,4.38,4.42,4.3,4.32,569200.0
2009-01-09 14:00:00,4.31,4.35,4.3,4.32,336900.0,4.31,4.35,4.3,4.32,336900.0
2009-01-09 15:00:00,4.32,4.38,4.25,4.29,1503000.0,4.32,4.38,4.25,4.29,1503000.0
2009-01-12 09:30:00,4.43,4.45,4.11,4.19,544700.0,4.43,4.45,4.11,4.19,544700.0
2009-01-12 10:00:00,4.18,4.22,4.1,4.19,417200.0,4.18,4.22,4.1,4.19,417200.0
2009-01-12 11:00:00,4.19,4.24,4.04,4.05,390900.0,4.19,4.24,4.04,4.05,390900.0
2009-01-12 12:00:00,4.05,4.11,4.04,4.1,346600.0,4.05,4.11,4.04,4.1,346600.0
2009-01-12 13:00:00,4.1,4.12,4.08,4.08,340900.0,4.1,4.12,4.08,4.08,340900.0
2009-01-12 14:00:00,4.07,4.08,4.02,4.02,396600.0,4.07,4.08,4.02,4.02,396600.0
2009-01-12 15:00:00,4.03,4.15,4.02,4.11,1766800.0,4.03,4.15,4.02,4.11,1766800.0
2009-01-13 09:30:00,4.11,4.16,4.05,4.16,169400.0,4.11,4.16,4.05,4.16,169400.0
2009-01-13 10:00:00,4.16,4.16,4.03,4.08,392900.0,4.16,4.16,4.03,4.08,392900.0
2009-01-13 11:00:00,4.08,4.09,4.05,4.06,197200.0,4.08,4.09,4.05,4.06,197200.0
2009-01-13 12:00:00,4.06,4.18,4.06,4.13,262400.0,4.06,4.18,4.06,4.13,262400.0
2009-01-13 13:00:00,4.13,4.13,4.05,4.06,217700.0,4.13,4.13,4.05,4.06,217700.0
2009-01-13 14:00:00,4.06,4.14,4.05,4.12,262000.0,4.06,4.14,4.05,4.12,262000.0
2009-01-13 15:00:00,4.12,4.13,4.08,4.1,732100.0,4.12,4.13,4.08,4.1,732100.0
2009-01-14 09:30:00,4.05,4.16,4.03,4.05,135900.0,4.05,4.16,4.03,4.05,135900.0
2009-01-14 10:00:00,4.04,4.06,3.93,4.0,717400.0,4.04,4.06,3.93,4.0,717400.0
2009-01-14 11:00:00,4.0,4.02,3.99,4.01,214400.0,4.0,4.02,3.99,4.01,214400.0
2009-01-14 12:00:00,4.02,4.02,4.0,4.0,279600.0,4.02,4.02,4.0,4.0,279600.0
2009-01-14 13:00:00,4.01,4.02,4.0,4.0,188800.0,4.01,4.02,4.0,4.0,188800.0
2009-01-14 14:00:00,4.0,4.09,4.0,4.08,517500.0,4.0,4.09,4.0,4.08,517500.0
2009-01-14 15:00:00,4.07,4.09,4.01,4.07,879700.0,4.07,4.09,4.01,4.07,879700.0
2009-01-15 09:30:00,3.93,4.2,3.91,3.96,258100.0,3.93,4.2,3.91,3.96,258100.0
2009-01-15 10:00:00,3.97,4.03,3.85,3.86,722000.0,3.97,4.03,3.85,3.86,722000.0
2009-01-15 11:00:00,3.86,3.9,3.76,3.78,617500.0,3.86,3.9,3.76,3.78,617500.0
2009-01-15 12:00:00,3.78,3.83,3.78,3.8,362400.0,3.78,3.83,3.78,3.8,362400.0
2009-01-15 13:00:00,3.8,4.0,3.79,3.99,638000.0,3.8,4.0,3.79,3.99,638000.0
2009-01-15 14:00:00,4.0,4.09,3.96,3.97,739500.0,4.0,4.09,3.96,3.97,739500.0
2009-01-15 15:00:00,3.97,4.05,3.87,3.95,941700.0,3.97,4.05,3.87,3.95,941700.0
2009-01-16 09:30:00,4.04,4.09,4.02,4.09,180800.0,4.04,4.09,4.02,4.09,180800.0
2009-01-16 10:00:00,4.08,4.12,3.96,4.01,519400.0,4.08,4.12,3.96,4.01,519400.0
2009-01-16 11:00:00,4.01,4.01,3.89,3.89,406900.0,4.01,4.01,3.89,3.89,406900.0
2009-01-16 12:00:00,3.9,3.9,3.75,3.82,516900.0,3.9,3.9,3.75,3.82,516900.0
2009-01-16 13:00:00,3.82,3.87,3.8,3.87,199800.0,3.82,3.87,3.8,3.87,199800.0
2009-01-16 14:00:00,3.87,3.9,3.84,3.88,416800.0,3.87,3.9,3.84,3.88,416800.0
2009-01-16 15:00:00,3.88,4.03,3.88,3.98,1178000.0,3.88,4.03,3.88,3.98,1178000.0
2009-01-20 09:30:00,3.88,3.99,3.76,3.84,214800.0,3.88,3.99,3.76,3.84,214800.0
2009-01-20 10:00:00,3.83,3.92,3.78,3.84,289000.0,3.83,3.92,3.78,3.84,289000.0
2009-01-20 11:00:00,3.83,3.88,3.81,3.83,298200.0,3.83,3.88,3.81,3.83,298200.0
2009-01-20 12:00:00,3.83,3.86,3.75,3.81,292500.0,3.83,3.86,3.75,3.81,292500.0
2009-01-20 13:00:00,3.81,3.83,3.75,3.75,332500.0,3.81,3.83,3.75,3.75,332500.0
2009-01-20 14:00:00,3.75,3.77,3.66,3.69,420800.0,3.75,3.77,3.66,3.69,420800.0
2009-01-20 15:00:00,3.68,3.7,3.59,3.62,1138400.0,3.68,3.7,3.59,3.62,1138400.0
2009-01-21 09:30:00,3.68,3.78,3.5,3.7,167500.0,3.68,3.78,3.5,3.7,167500.0
2009-01-21 10:00:00,3.71,3.71,3.57,3.58,460700.0,3.71,3.71,3.57,3.58,460700.0
2009-01-21 11:00:00,3.59,3.6,3.55,3.58,284500.0,3.59,3.6,3.55,3.58,284500.0
2009-01-21 12:00:00,3.58,3.64,3.57,3.6,443900.0,3.58,3.64,3.57,3.6,443900.0
2009-01-21 13:00:00,3.61,3.63,3.6,3.6,341200.0,3.61,3.63,3.6,3.6,341200.0
2009-01-21 14:00:00,3.6,3.7,3.6,3.68,438100.0,3.6,3.7,3.6,3.68,438100.0
2009-01-21 15:00:00,3.68,3.82,3.68,3.79,782000.0,3.68,3.82,3.68,3.79,782000.0
2009-01-22 09:30:00,3.68,3.69,3.52,3.56,252200.0,3.68,3.69,3.52,3.56,252200.0
2009-01-22 10:00:00,3.56,3.6,3.51,3.57,445500.0,3.56,3.6,3.51,3.57,445500.0
2009-01-22 11:00:00,3.57,3.57,3.52,3.53,314100.0,3.57,3.57,3.52,3.53,314100.0
2009-01-22 12:00:00,3.53,3.57,3.52,3.56,290800.0,3.53,3.57,3.52,3.56,290800.0
2009-01-22 13:00:00,3.56,3.6,3.52,3.6,294000.0,3.56,3.6,3.52,3.6,294000.0
2009-01-22 14:00:00,3.6,3.65,3.56,3.57,304800.0,3.6,3.65,3.56,3.57,304800.0
2009-01-22 15:00:00,3.57,3.59,3.51,3.53,1702200.0,3.57,3.59,3.51,3.53,1702200.0
2009-01-23 09:30:00,3.64,3.64,3.5,3.56,210900.0,3.64,3.64,3.5,3.56,210900.0
2009-01-23 10:00:00,3.56,3.67,3.56,3.62,284000.0,3.56,3.67,3.56,3.62,284000.0
2009-01-23 11:00:00,3.63,3.73,3.63,3.69,137200.0,3.63,3.73,3.63,3.69,137200.0
2009-01-23 12:00:00,3.68,3.76,3.68,3.74,184100.0,3.68,3.76,3.68,3.74,184100.0
2009-01-23 13:00:00,3.73,3.9,3.73,3.78,1139100.0,3.73,3.9,3.73,3.78,1139100.0
2009-01-23 14:00:00,3.78,3.82,3.75,3.77,266600.0,3.78,3.82,3.75,3.77,266600.0
2009-01-23 15:00:00,3.77,3.88,3.75,3.86,652300.0,3.77,3.88,3.75,3.86,652300.0
2009-01-26 09:30:00,3.95,4.01,3.91,3.98,165900.0,3.95,4.01,3.91,3.98,165900.0
2009-01-26 10:00:00,3.99,4.1,3.99,4.07,558600.0,3.99,4.1,3.99,4.07,558600.0
2009-01-26 11:00:00,4.07,4.11,4.05,4.05,302600.0,4.07,4.11,4.05,4.05,302600.0
2009-01-26 12:00:00,4.05,4.08,3.97,3.97,258900.0,4.05,4.08,3.97,3.97,258900.0
2009-01-26 13:00:00,3.96,3.97,3.86,3.86,270200.0,3.96,3.97,3.86,3.86,270200.0
2009-01-26 14:00:00,3.87,3.92,3.78,3.91,432500.0,3.87,3.92,3.78,3.91,432500.0
2009-01-26 15:00:00,3.9,3.95,3.88,3.91,603100.0,3.9,3.95,3.88,3.91,603100.0
2009-01-27 09:30:00,3.9,4.05,3.81,4.0,140300.0,3.9,4.05,3.81,4.0,140300.0
2009-01-27 10:00:00,4.0,4.02,3.91,4.01,118700.0,4.0,4.02,3.91,4.01,118700.0
2009-01-27 11:00:00,4.01,4.05,4.0,4.01,164400.0,4.01,4.05,4.0,4.01,164400.0
2009-01-27 12:00:00,4.0,4.07,4.0,4.04,91800.0,4.0,4.07,4.0,4.04,91800.0
2009-01-27 13:00:00,4.05,4.06,4.03,4.04,63900.0,4.05,4.06,4.03,4.04,63900.0
2009-01-27 14:00:00,4.03,4.09,4.01,4.08,160200.0,4.03,4.09,4.01,4.08,160200.0
2009-01-27 15:00:00,4.08,4.1,4.04,4.06,264300.0,4.08,4.1,4.04,4.06,264300.0
2009-01-28 09:30:00,4.12,4.19,4.04,4.05,169100.0,4.12,4.19,4.04,4.05,169100.0
2009-01-28 10:00:00,4.05,4.08,3.97,3.97,490100.0,4.05,4.08,3.97,3.97,490100.0
2009-01-28 11:00:00,3.97,4.09,3.96,4.07,455200.0,3.97,4.09,3.96,4.07,455200.0
2009-01-28 12:00:00,4.07,4.18,4.07,4.12,286400.0,4.07,4.18,4.07,4.12,286400.0
2009-01-28 13:00:00,4.13,4.18,4.12,4.14,117500.0,4.13,4.18,4.12,4.14,117500.0
2009-01-28 14:00:00,4.14,4.2,4.1,4.2,307900.0,4.14,4.2,4.1,4.2,307900.0
2009-01-28 15:00:00,4.2,4.2,4.14,4.18,1070200.0,4.2,4.2,4.14,4.18,1070200.0
2009-01-29 09:30:00,4.17,4.17,4.03,4.06,127200.0,4.17,4.17,4.03,4.06,127200.0
2009-01-29 10:00:00,4.05,4.11,3.96,4.09,178900.0,4.05,4.11,3.96,4.09,178900.0
2009-01-29 11:00:00,4.09,4.09,3.99,3.99,311800.0,4.09,4.09,3.99,3.99,311800.0
2009-01-29 12:00:00,4.0,4.02,3.96,3.96,188600.0,4.0,4.02,3.96,3.96,188600.0
2009-01-29 13:00:00,3.96,4.01,3.93,4.01,357900.0,3.96,4.01,3.93,4.01,357900.0
2009-01-29 14:00:00,4.01,4.05,3.96,4.0,501600.0,4.01,4.05,3.96,4.0,501600.0
2009-01-29 15:00:00,4.0,4.03,3.94,4.0,764600.0,4.0,4.03,3.94,4.0,764600.0
2009-01-30 09:30:00,3.94,4.12,3.89,3.94,159400.0,3.94,4.12,3.89,3.94,159400.0
2009-01-30 10:00:00,3.93,3.94,3.82,3.82,187000.0,3.93,3.94,3.82,3.82,187000.0
2009-01-30 11:00:00,3.83,3.87,3.7,3.8,606600.0,3.83,3.87,3.7,3.8,606600.0
2009-01-30 12:00:00,3.81,3.91,3.79,3.84,287800.0,3.81,3.91,3.79,3.84,287800.0
2009-01-30 13:00:00,3.85,3.92,3.81,3.81,305200.0,3.85,3.92,3.81,3.81,305200.0
2009-01-30 14:00:00,3.82,3.85,3.77,3.8,232300.0,3.82,3.85,3.77,3.8,232300.0
2009-01-30 15:00:00,3.8,3.82,3.73,3.77,571600.0,3.8,3.82,3.73,3.77,571600.0
2009-02-02 09:30:00,3.13,3.63,3.03,3.57,487800.0,3.13,3.63,3.03,3.57,487800.0
2009-02-02 10:00:00,3.58,3.75,3.54,3.55,706800.0,3.58,3.75,3.54,3.55,706800.0
2009-02-02 11:00:00,3.55,3.57,3.5,3.56,310200.0,3.55,3.57,3.5,3.56,310200.0
2009-02-02 12:00:00,3.56,3.6,3.54,3.55,310500.0,3.56,3.6,3.54,3.55,310500.0
2009-02-02 13:00:00,3.55,3.56,3.53,3.53,221700.0,3.55,3.56,3.53,3.53,221700.0
2009-02-02 14:00:00,3.52,3.53,3.52,3.52,172900.0,3.52,3.53,3.52,3.52,172900.0
2009-02-02 15:00:00,3.52,3.69,3.52,3.64,1023600.0,3.52,3.69,3.52,3.64,1023600.0
2009-02-03 09:30:00,3.53,3.64,3.5,3.59,119400.0,3.53,3.64,3.5,3.59,119400.0
2009-02-03 10:00:00,3.6,3.65,3.59,3.62,186000.0,3.6,3.65,3.59,3.62,186000.0
2009-02-03 11:00:00,3.62,3.64,3.61,3.62,63200.0,3.62,3.64,3.61,3.62,63200.0
2009-02-03 12:00:00,3.63,3.64,3.57,3.6,244300.0,3.63,3.64,3.57,3.6,244300.0
2009-02-03 13:00:00,3.6,3.62,3.53,3.59,291300.0,3.6,3.62,3.53,3.59,291300.0
2009-02-03 14:00:00,3.59,3.64,3.58,3.63,376700.0,3.59,3.64,3.58,3.63,376700.0
2009-02-03 15:00:00,3.64,3.72,3.61,3.68,744900.0,3.64,3.72,3.61,3.68,744900.0
2009-02-04 09:30:00,3.66,3.66,3.52,3.61,283500.0,3.66,3.66,3.52,3.61,283500.0
2009-02-04 10:00:00,3.62,3.75,3.54,3.73,807600.0,3.62,3.75,3.54,3.73,807600.0
2009-02-04 11:00:00,3.74,3.77,3.68,3.7,248000.0,3.74,3.77,3.68,3.7,248000.0
2009-02-04 12:00:00,3.69,3.73,3.69,3.71,195100.0,3.69,3.73,3.69,3.71,195100.0
2009-02-04 13:00:00,3.72,3.72,3.68,3.68,249400.0,3.72,3.72,3.68,3.68,249400.0
2009-02-04 14:00:00,3.68,3.72,3.66,3.68,708300.0,3.68,3.72,3.66,3.68,708300.0
2009-02-04 15:00:00,3.67,3.72,3.65,3.66,981600.0,3.67,3.72,3.65,3.66,981600.0
2009-02-05 09:30:00,3.58,3.9,3.53,3.79,744500.0,3.58,3.9,3.53,3.79,744500.0
2009-02-05 10:00:00,3.78,3.99,3.74,3.95,1193600.0,3.78,3.99,3.74,3.95,1193600.0
2009-02-05 11:00:00,3.95,4.15,3.92,4.02,1137900.0,3.95,4.15,3.92,4.02,1137900.0
2009-02-05 12:00:00,4.02,4.08,4.0,4.08,553900.0,4.02,4.08,4.0,4.08,553900.0
2009-02-05 13:00:00,4.07,4.13,4.04,4.11,470600.0,4.07,4.13,4.04,4.11,470600.0
2009-02-05 14:00:00,4.11,4.25,4.11,4.2,890100.0,4.11,4.25,4.11,4.2,890100.0
2009-02-05 15:00:00,4.2,4.36,4.1,4.22,1907000.0,4.2,4.36,4.1,4.22,1907000.0
2009-02-06 09:30:00,4.13,4.48,4.12,4.3,388800.0,4.13,4.48,4.12,4.3,388800.0
2009-02-06 10:00:00,4.3,4.35,4.25,4.25,896700.0,4.3,4.35,4.25,4.25,896700.0
2009-02-06 11:00:00,4.25,4.34,4.24,4.31,758000.0,4.25,4.34,4.24,4.31,758000.0
2009-02-06 12:00:00,4.31,4.4,4.3,4.39,510600.0,4.31,4.4,4.3,4.39,510600.0
2009-02-06 13:00:00,4.39,4.47,4.39,4.41,780200.0,4.39,4.47,4.39,4.41,780200.0
2009-02-06 14:00:00,4.41,4.46,4.38,4.45,580300.0,4.41,4.46,4.38,4.45,580300.0
2009-02-06 15:00:00,4.44,4.55,4.44,4.49,1477900.0,4.44,4.55,4.44,4.49,1477900.0
2009-02-09 09:30:00,4.35,4.55,4.31,4.53,243900.0,4.35,4.55,4.31,4.53,243900.0
2009-02-09 10:00:00,4.53,4.55,4.47,4.5,390400.0,4.53,4.55,4.47,4.5,390400.0
2009-02-09 11:00:00,4.5,4.54,4.47,4.48,758300.0,4.5,4.54,4.47,4.48,758300.0
2009-02-09 12:00:00,4.49,4.55,4.47,4.5,452400.0,4.49,4.55,4.47,4.5,452400.0
2009-02-09 13:00:00,4.49,4.55,4.48,4.54,258700.0,4.49,4.55,4.48,4.54,258700.0
2009-02-09 14:00:00,4.54,4.6,4.53,4.59,591700.0,4.54,4.6,4.53,4.59,591700.0
2009-02-09 15:00:00,4.59,4.6,4.54,4.55,1186600.0,4.59,4.6,4.54,4.55,1186600.0
2009-02-10 09:30:00,4.49,4.64,4.49,4.56,147500.0,4.49,4.64,4.49,4.56,147500.0
2009-02-10 10:00:00,4.55,4.56,4.49,4.5,208300.0,4.55,4.56,4.49,4.5,208300.0
2009-02-10 11:00:00,4.5,4.51,4.3,4.36,426900.0,4.5,4.51,4.3,4.36,426900.0
2009-02-10 12:00:00,4.36,4.38,4.3,4.32,348100.0,4.36,4.38,4.3,4.32,348100.0
2009-02-10 13:00:00,4.32,4.37,4.28,4.33,345300.0,4.32,4.37,4.28,4.33,345300.0
2009-02-10 14:00:00,4.32,4.33,4.2,4.25,320900.0,4.32,4.33,4.2,4.25,320900.0
2009-02-10 15:00:00,4.25,4.3,4.22,4.28,685800.0,4.25,4.3,4.22,4.28,685800.0
2009-02-11 09:30:00,4.27,4.39,4.21,4.3,273800.0,4.27,4.39,4.21,4.3,273800.0
2009-02-11 10:00:00,4.3,4.32,4.22,4.29,298900.0,4.3,4.32,4.22,4.29,298900.0
2009-02-11 11:00:00,4.29,4.29,4.25,4.26,105500.0,4.29,4.29,4.25,4.26,105500.0
2009-02-11 12:00:00,4.26,4.3,4.23,4.26,249600.0,4.26,4.3,4.23,4.26,249600.0
2009-02-11 13:00:00,4.27,4.31,4.25,4.28,357700.0,4.27,4.31,4.25,4.28,357700.0
2009-02-11 14:00:00,4.28,4.32,4.23,4.3,318500.0,4.28,4.32,4.23,4.3,318500.0
2009-02-11 15:00:00,4.3,4.35,4.25,4.3,704800.0,4.3,4.35,4.25,4.3,704800.0
2009-02-12 09:30:00,4.26,4.27,4.17,4.17,131400.0,4.26,4.27,4.17,4.17,131400.0
2009-02-12 10:00:00,4.17,4.2,4.13,4.19,246600.0,4.17,4.2,4.13,4.19,246600.0
2009-02-12 11:00:00,4.19,4.3,4.18,4.26,315100.0,4.19,4.3,4.18,4.26,315100.0
2009-02-12 12:00:00,4.25,4.29,4.19,4.23,191300.0,4.25,4.29,4.19,4.23,191300.0
2009-02-12 13:00:00,4.23,4.24,4.19,4.22,250600.0,4.23,4.24,4.19,4.22,250600.0
2009-02-12 14:00:00,4.21,4.23,4.16,4.18,364600.0,4.21,4.23,4.16,4.18,364600.0
2009-02-12 15:00:00,4.17,4.35,4.14,4.33,781000.0,4.17,4.35,4.14,4.33,781000.0
2009-02-13 09:30:00,4.34,4.36,4.17,4.34,60000.0,4.34,4.36,4.17,4.34,60000.0
2009-02-13 10:00:00,4.34,4.39,4.33,4.38,235800.0,4.34,4.39,4.33,4.38,235800.0
2009-02-13 11:00:00,4.38,4.38,4.29,4.29,221700.0,4.38,4.38,4.29,4.29,221700.0
2009-02-13 12:00:00,4.28,4.33,4.18,4.21,438200.0,4.28,4.33,4.18,4.21,438200.0
2009-02-13 13:00:00,4.21,4.24,4.17,4.22,808100.0,4.21,4.24,4.17,4.22,808100.0
2009-02-13 14:00:00,4.21,4.28,4.2,4.24,808600.0,4.21,4.28,4.2,4.24,808600.0
2009-02-13 15:00:00,4.24,4.29,4.22,4.24,951900.0,4.24,4.29,4.22,4.24,951900.0
2009-02-17 09:30:00,4.16,4.19,4.0,4.09,270500.0,4.16,4.19,4.0,4.09,270500.0
2009-02-17 10:00:00,4.08,4.11,4.04,4.07,340400.0,4.08,4.11,4.04,4.07,340400.0
2009-02-17 11:00:00,4.07,4.08,4.02,4.04,191900.0,4.07,4.08,4.02,4.04,191900.0
2009-02-17 12:00:00,4.04,4.07,4.02,4.03,320500.0,4.04,4.07,4.02,4.03,320500.0
2009-02-17 13:00:00,4.03,4.05,4.02,4.04,118900.0,4.03,4.05,4.02,4.04,118900.0
2009-02-17 14:00:00,4.04,4.09,4.02,4.04,274900.0,4.04,4.09,4.02,4.04,274900.0
2009-02-17 15:00:00,4.03,4.08,4.0,4.01,645500.0,4.03,4.08,4.0,4.01,645500.0
2009-02-18 09:30:00,4.0,4.01,3.9,3.94,298100.0,4.0,4.01,3.9,3.94,298100.0
2009-02-18 10:00:00,3.94,3.99,3.87,3.88,654100.0,3.94,3.99,3.87,3.88,654100.0
2009-02-18 11:00:00,3.88,3.95,3.85,3.91,500000.0,3.88,3.95,3.85,3.91,500000.0
2009-02-18 12:00:00,3.91,3.95,3.88,3.94,412400.0,3.91,3.95,3.88,3.94,412400.0
2009-02-18 13:00:00,3.94,3.95,3.85,3.86,239900.0,3.94,3.95,3.85,3.86,239900.0
2009-02-18 14:00:00,3.85,3.88,3.81,3.85,937600.0,3.85,3.88,3.81,3.85,937600.0
2009-02-18 15:00:00,3.85,3.9,3.8,3.85,1053300.0,3.85,3.9,3.8,3.85,1053300.0
2009-02-19 09:30:00,3.91,3.98,3.86,3.9,108700.0,3.91,3.98,3.86,3.9,108700.0
2009-02-19 10:00:00,3.89,3.97,3.87,3.95,447800.0,3.89,3.97,3.87,3.95,447800.0
2009-02-19 11:00:00,3.95,4.04,3.94,3.99,696000.0,3.95,4.04,3.94,3.99,696000.0
2009-02-19 12:00:00,3.99,4.05,3.95,4.04,371600.0,3.99,4.05,3.95,4.04,371600.0
2009-02-19 13:00:00,4.05,4.05,4.0,4.01,168600.0,4.05,4.05,4.0,4.01,168600.0
2009-02-19 14:00:00,4.0,4.07,4.0,4.03,381500.0,4.0,4.07,4.0,4.03,381500.0
2009-02-19 15:00:00,4.03,4.04,3.94,3.94,489700.0,4.03,4.04,3.94,3.94,489700.0
2009-02-20 09:30:00,3.85,4.0,3.84,3.99,208000.0,3.85,4.0,3.84,3.99,208000.0
2009-02-20 10:00:00,3.98,4.09,3.86,3.86,386300.0,3.98,4.09,3.86,3.86,386300.0
2009-02-20 11:00:00,3.86,3.87,3.8,3.8,357100.0,3.86,3.87,3.8,3.8,357100.0
2009-02-20 12:00:00,3.8,3.82,3.79,3.8,360500.0,3.8,3.82,3.79,3.8,360500.0
2009-02-20 13:00:00,3.79,3.8,3.74,3.76,351300.0,3.79,3.8,3.74,3.76,351300.0
2009-02-20 14:00:00,3.77,3.91,3.75,3.83,576200.0,3.77,3.91,3.75,3.83,576200.0
2009-02-20 15:00:00,3.84,3.86,3.78,3.85,1065500.0,3.84,3.86,3.78,3.85,1065500.0
2009-02-23 09:30:00,3.84,3.94,3.8,3.94,480000.0,3.84,3.94,3.8,3.94,480000.0
2009-02-23 10:00:00,3.93,3.93,3.83,3.85,504500.0,3.93,3.93,3.83,3.85,504500.0
2009-02-23 11:00:00,3.84,3.9,3.8,3.81,306200.0,3.84,3.9,3.8,3.81,306200.0
2009-02-23 12:00:00,3.82,3.82,3.75,3.77,411400.0,3.82,3.82,3.75,3.77,411400.0
2009-02-23 13:00:00,3.77,3.8,3.77,3.78,138500.0,3.77,3.8,3.77,3.78,138500.0
2009-02-23 14:00:00,3.78,3.84,3.77,3.78,236900.0,3.78,3.84,3.77,3.78,236900.0
2009-02-23 15:00:00,3.77,3.84,3.77,3.8,733400.0,3.77,3.84,3.77,3.8,733400.0
2009-02-24 09:30:00,3.78,3.85,3.78,3.8,178000.0,3.78,3.85,3.78,3.8,178000.0
2009-02-24 10:00:00,3.8,3.84,3.77,3.82,263500.0,3.8,3.84,3.77,3.82,263500.0
2009-02-24 11:00:00,3.81,3.85,3.8,3.8,300300.0,3.81,3.85,3.8,3.8,300300.0
2009-02-24 12:00:00,3.81,3.84,3.8,3.82,372600.0,3.81,3.84,3.8,3.82,372600.0
2009-02-24 13:00:00,3.81,3.87,3.81,3.84,399700.0,3.81,3.87,3.81,3.84,399700.0
2009-02-24 14:00:00,3.84,3.93,3.84,3.91,579400.0,3.84,3.93,3.84,3.91,579400.0
2009-02-24 15:00:00,3.92,3.99,3.91,3.98,854700.0,3.92,3.99,3.91,3.98,854700.0
2009-02-25 09:30:00,3.97,3.97,3.8,3.85,139300.0,3.97,3.97,3.8,3.85,139300.0
2009-02-25 10:00:00,3.85,3.87,3.83,3.85,375200.0,3.85,3.87,3.83,3.85,375200.0
2009-02-25 11:00:00,3.85,3.92,3.85,3.88,312100.0,3.85,3.92,3.85,3.88,312100.0
2009-02-25 12:00:00,3.88,3.97,3.87,3.95,550800.0,3.88,3.97,3.87,3.95,550800.0
2009-02-25 13:00:00,3.96,4.09,3.96,4.07,894100.0,3.96,4.09,3.96,4.07,894100.0
2009-02-25 14:00:00,4.07,4.1,4.02,4.08,632900.0,4.07,4.1,4.02,4.08,632900.0
2009-02-25 15:00:00,4.07,4.21,4.07,4.11,1204600.0,4.07,4.21,4.07,4.11,1204600.0
2009-02-26 09:30:00,4.14,4.28,4.12,4.28,275600.0,4.14,4.28,4.12,4.28,275600.0
2009-02-26 10:00:00,4.28,4.4,4.27,4.34,594400.0,4.28,4.4,4.27,4.34,594400.0
2009-02-26 11:00:00,4.34,4.38,4.3,4.33,337500.0,4.34,4.38,4.3,4.33,337500.0
2009-02-26 12:00:00,4.33,4.34,4.17,4.18,732900.0,4.33,4.34,4.17,4.18,732900.0
2009-02-26 13:00:00,4.18,4.24,4.16,4.23,398100.0,4.18,4.24,4.16,4.23,398100.0
2009-02-26 14:00:00,4.23,4.29,4.23,4.27,837700.0,4.23,4.29,4.23,4.27,837700.0
2009-02-26 15:00:00,4.26,4.3,4.25,4.26,941900.0,4.26,4.3,4.25,4.26,941900.0
2009-02-27 09:30:00,4.21,4.26,4.16,4.25,187900.0,4.21,4.26,4.16,4.25,187900.0
2009-02-27 10:00:00,4.25,4.34,4.23,4.31,452500.0,4.25,4.34,4.23,4.31,452500.0
2009-02-27 11:00:00,4.3,4.35,4.2,4.22,467000.0,4.3,4.35,4.2,4.22,467000.0
2009-02-27 12:00:00,4.23,4.33,4.2,4.32,571000.0,4.23,4.33,4.2,4.32,571000.0
2009-02-27 13:00:00,4.32,4.34,4.26,4.29,281400.0,4.32,4.34,4.26,4.29,281400.0
2009-02-27 14:00:00,4.29,4.32,4.24,4.27,542700.0,4.29,4.32,4.24,4.27,542700.0
2009-02-27 15:00:00,4.26,4.27,4.16,4.2,857700.0,4.26,4.27,4.16,4.2,857700.0
2009-03-02 09:30:00,4.13,4.2,4.05,4.13,152000.0,4.13,4.2,4.05,4.13,152000.0
2009-03-02 10:00:00,4.13,4.13,4.05,4.1,342500.0,4.13,4.13,4.05,4.1,342500.0
2009-03-02 11:00:00,4.09,4.1,4.03,4.04,205600.0,4.09,4.1,4.03,4.04,205600.0
2009-03-02 12:00:00,4.04,4.05,3.99,4.02,235000.0,4.04,4.05,3.99,4.02,235000.0
2009-03-02 13:00:00,4.02,4.05,3.98,4.01,430500.0,4.02,4.05,3.98,4.01,430500.0
2009-03-02 14:00:00,4.0,4.02,3.95,3.99,927900.0,4.0,4.02,3.95,3.99,927900.0
2009-03-02 15:00:00,3.99,3.99,3.93,3.96,803400.0,3.99,3.99,3.93,3.96,803400.0
2009-03-03 09:30:00,4.0,4.0,3.9,3.92,136300.0,4.0,4.0,3.9,3.92,136300.0
2009-03-03 10:00:00,3.92,3.93,3.82,3.87,556600.0,3.92,3.93,3.82,3.87,556600.0
2009-03-03 11:00:00,3.88,3.9,3.83,3.83,254300.0,3.88,3.9,3.83,3.83,254300.0
2009-03-03 12:00:00,3.84,3.88,3.81,3.81,225700.0,3.84,3.88,3.81,3.81,225700.0
2009-03-03 13:00:00,3.82,3.89,3.8,3.86,899500.0,3.82,3.89,3.8,3.86,899500.0
2009-03-03 14:00:00,3.86,3.95,3.86,3.89,686700.0,3.86,3.95,3.86,3.89,686700.0
2009-03-03 15:00:00,3.9,3.91,3.82,3.82,893200.0,3.9,3.91,3.82,3.82,893200.0
2009-03-04 09:30:00,3.89,4.01,3.83,3.83,276100.0,3.89,4.01,3.83,3.83,276100.0
2009-03-04 10:00:00,3.84,3.88,3.79,3.81,566100.0,3.84,3.88,3.79,3.81,566100.0
2009-03-04 11:00:00,3.81,3.87,3.79,3.87,503000.0,3.81,3.87,3.79,3.87,503000.0
2009-03-04 12:00:00,3.87,3.88,3.78,3.78,274300.0,3.87,3.88,3.78,3.78,274300.0
2009-03-04 13:00:00,3.78,3.81,3.75,3.79,331400.0,3.78,3.81,3.75,3.79,331400.0
2009-03-04 14:00:00,3.78,3.85,3.78,3.85,355100.0,3.78,3.85,3.78,3.85,355100.0
2009-03-04 15:00:00,3.84,3.92,3.83,3.84,692400.0,3.84,3.92,3.83,3.84,692400.0
2009-03-05 09:30:00,3.78,3.88,3.77,3.81,54400.0,3.78,3.88,3.77,3.81,54400.0
2009-03-05 10:00:00,3.82,3.83,3.77,3.77,164800.0,3.82,3.83,3.77,3.77,164800.0
2009-03-05 11:00:00,3.77,3.78,3.69,3.73,319000.0,3.77,3.78,3.69,3.73,319000.0
2009-03-05 12:00:00,3.73,3.74,3.72,3.73,172800.0,3.73,3.74,3.72,3.73,172800.0
2009-03-05 13:00:00,3.73,3.76,3.68,3.68,275600.0,3.73,3.76,3.68,3.68,275600.0
2009-03-05 14:00:00,3.68,3.68,3.62,3.63,250600.0,3.68,3.68,3.62,3.63,250600.0
2009-03-05 15:00:00,3.64,3.76,3.63,3.73,1395100.0,3.64,3.76,3.63,3.73,1395100.0
2009-03-06 09:30:00,3.73,3.85,3.73,3.74,99900.0,3.73,3.85,3.73,3.74,99900.0
2009-03-06 10:00:00,3.74,3.74,3.6,3.6,357000.0,3.74,3.74,3.6,3.6,357000.0
2009-03-06 11:00:00,3.6,3.65,3.59,3.62,290900.0,3.6,3.65,3.59,3.62,290900.0
2009-03-06 12:00:00,3.61,3.67,3.61,3.64,383000.0,3.61,3.67,3.61,3.64,383000.0
2009-03-06 13:00:00,3.65,3.67,3.62,3.65,389700.0,3.65,3.67,3.62,3.65,389700.0
2009-03-06 14:00:00,3.64,3.67,3.61,3.64,437300.0,3.64,3.67,3.61,3.64,437300.0
2009-03-06 15:00:00,3.63,3.71,3.59,3.71,844100.0,3.63,3.71,3.59,3.71,844100.0
2009-03-09 09:30:00,3.66,3.82,3.62,3.76,117800.0,3.66,3.82,3.62,3.76,117800.0
2009-03-09 10:00:00,3.75,3.79,3.67,3.67,258100.0,3.75,3.79,3.67,3.67,258100.0
2009-03-09 11:00:00,3.67,3.69,3.63,3.65,364900.0,3.67,3.69,3.63,3.65,364900.0
2009-03-09 12:00:00,3.66,3.68,3.63,3.64,97000.0,3.66,3.68,3.63,3.64,97000.0
2009-03-09 13:00:00,3.65,3.65,3.59,3.61,274300.0,3.65,3.65,3.59,3.61,274300.0
2009-03-09 14:00:00,3.61,3.66,3.59,3.6,334000.0,3.61,3.66,3.59,3.6,334000.0
2009-03-09 15:00:00,3.6,3.64,3.57,3.6,414200.0,3.6,3.64,3.57,3.6,414200.0
2009-03-10 09:30:00,3.63,3.79,3.63,3.76,113800.0,3.63,3.79,3.63,3.76,113800.0
2009-03-10 10:00:00,3.76,3.85,3.75,3.79,321500.0,3.76,3.85,3.75,3.79,321500.0
2009-03-10 11:00:00,3.79,3.81,3.74,3.8,606100.0,3.79,3.81,3.74,3.8,606100.0
2009-03-10 12:00:00,3.8,3.88,3.79,3.87,418500.0,3.8,3.88,3.79,3.87,418500.0
2009-03-10 13:00:00,3.86,3.92,3.86,3.87,195000.0,3.86,3.92,3.86,3.87,195000.0
2009-03-10 14:00:00,3.88,3.89,3.8,3.81,434900.0,3.88,3.89,3.8,3.81,434900.0
2009-03-10 15:00:00,3.81,3.86,3.79,3.82,806400.0,3.81,3.86,3.79,3.82,806400.0
2009-03-11 09:30:00,3.88,3.95,3.83,3.94,68400.0,3.88,3.95,3.83,3.94,68400.0
2009-03-11 10:00:00,3.94,3.99,3.88,3.95,211200.0,3.94,3.99,3.88,3.95,211200.0
2009-03-11 11:00:00,3.94,3.97,3.87,3.92,415700.0,3.94,3.97,3.87,3.92,415700.0
2009-03-11 12:00:00,3.92,3.93,3.88,3.89,210100.0,3.92,3.93,3.88,3.89,210100.0
2009-03-11 13:00:00,3.88,3.91,3.87,3.88,166400.0,3.88,3.91,3.87,3.88,166400.0
2009-03-11 14:00:00,3.88,3.89,3.79,3.84,427100.0,3.88,3.89,3.79,3.84,427100.0
2009-03-11 15:00:00,3.84,3.88,3.81,3.82,787100.0,3.84,3.88,3.81,3.82,787100.0
2009-03-12 09:30:00,3.85,3.94,3.8,3.82,115600.0,3.85,3.94,3.8,3.82,115600.0
2009-03-12 10:00:00,3.83,3.98,3.83,3.95,288000.0,3.83,3.98,3.83,3.95,288000.0
2009-03-12 11:00:00,3.94,4.04,3.92,4.03,415100.0,3.94,4.04,3.92,4.03,415100.0
2009-03-12 12:00:00,4.03,4.15,4.02,4.15,518600.0,4.03,4.15,4.02,4.15,518600.0
2009-03-12 13:00:00,4.15,4.17,4.07,4.09,341600.0,4.15,4.17,4.07,4.09,341600.0
2009-03-12 14:00:00,4.08,4.18,4.05,4.16,364700.0,4.08,4.18,4.05,4.16,364700.0
2009-03-12 15:00:00,4.15,4.2,4.08,4.12,2232400.0,4.15,4.2,4.08,4.12,2232400.0
2009-03-13 09:30:00,4.14,4.15,4.03,4.1,137300.0,4.14,4.15,4.03,4.1,137300.0
2009-03-13 10:00:00,4.1,4.15,4.04,4.09,277300.0,4.1,4.15,4.04,4.09,277300.0
2009-03-13 11:00:00,4.09,4.1,4.07,4.09,176100.0,4.09,4.1,4.07,4.09,176100.0
2009-03-13 12:00:00,4.09,4.15,4.09,4.12,200200.0,4.09,4.15,4.09,4.12,200200.0
2009-03-13 13:00:00,4.12,4.12,4.07,4.08,167100.0,4.12,4.12,4.07,4.08,167100.0
2009-03-13 14:00:00,4.08,4.1,4.05,4.08,431300.0,4.08,4.1,4.05,4.08,431300.0
2009-03-13 15:00:00,4.08,4.13,4.07,4.11,431400.0,4.08,4.13,4.07,4.11,431400.0
2009-03-16 09:30:00,4.14,4.19,4.1,4.13,92000.0,4.14,4.19,4.1,4.13,92000.0
2009-03-16 10:00:00,4.12,4.13,4.04,4.1,236600.0,4.12,4.13,4.04,4.1,236600.0
2009-03-16 11:00:00,4.1,4.17,4.09,4.14,152400.0,4.1,4.17,4.09,4.14,152400.0
2009-03-16 12:00:00,4.14,4.21,4.13,4.21,145600.0,4.14,4.21,4.13,4.21,145600.0
2009-03-16 13:00:00,4.21,4.21,4.16,4.16,150100.0,4.21,4.21,4.16,4.16,150100.0
2009-03-16 14:00:00,4.16,4.17,4.07,4.08,222400.0,4.16,4.17,4.07,4.08,222400.0
2009-03-16 15:00:00,4.08,4.08,4.03,4.04,535400.0,4.08,4.08,4.03,4.04,535400.0
2009-03-17 09:30:00,4.05,4.14,4.01,4.07,61000.0,4.05,4.14,4.01,4.07,61000.0
2009-03-17 10:00:00,4.07,4.09,4.03,4.08,127600.0,4.07,4.09,4.03,4.08,127600.0
2009-03-17 11:00:00,4.08,4.08,4.04,4.05,59500.0,4.08,4.08,4.04,4.05,59500.0
2009-03-17 12:00:00,4.04,4.06,4.04,4.06,42700.0,4.04,4.06,4.04,4.06,42700.0
2009-03-17 13:00:00,4.06,4.12,4.05,4.09,69300.0,4.06,4.12,4.05,4.09,69300.0
2009-03-17 14:00:00,4.1,4.15,4.09,4.13,209600.0,4.1,4.15,4.09,4.13,209600.0
2009-03-17 15:00:00,4.14,4.23,4.13,4.22,370000.0,4.14,4.23,4.13,4.22,370000.0
2009-03-18 09:30:00,4.2,4.22,4.17,4.22,47100.0,4.2,4.22,4.17,4.22,47100.0
2009-03-18 10:00:00,4.22,4.24,4.16,4.21,97100.0,4.22,4.24,4.16,4.21,97100.0
2009-03-18 11:00:00,4.2,4.23,4.2,4.22,89100.0,4.2,4.23,4.2,4.22,89100.0
2009-03-18 12:00:00,4.22,4.25,4.22,4.24,79400.0,4.22,4.25,4.22,4.24,79400.0
2009-03-18 13:00:00,4.25,4.26,4.23,4.25,104200.0,4.25,4.26,4.23,4.25,104200.0
2009-03-18 14:00:00,4.25,4.38,4.24,4.37,268900.0,4.25,4.38,4.24,4.37,268900.0
2009-03-18 15:00:00,4.37,4.39,4.27,4.39,611700.0,4.37,4.39,4.27,4.39,611700.0
2009-03-19 09:30:00,4.4,4.4,4.28,4.3,84000.0,4.4,4.4,4.28,4.3,84000.0
2009-03-19 10:00:00,4.3,4.3,4.2,4.23,208500.0,4.3,4.3,4.2,4.23,208500.0
2009-03-19 11:00:00,4.23,4.26,4.2,4.21,236200.0,4.23,4.26,4.2,4.21,236200.0
2009-03-19 12:00:00,4.2,4.25,4.16,4.24,216400.0,4.2,4.25,4.16,4.24,216400.0
2009-03-19 13:00:00,4.25,4.3,4.24,4.29,194600.0,4.25,4.3,4.24,4.29,194600.0
2009-03-19 14:00:00,4.28,4.29,4.2,4.2,505600.0,4.28,4.29,4.2,4.2,505600.0
2009-03-19 15:00:00,4.2,4.21,4.17,4.2,581500.0,4.2,4.21,4.17,4.2,581500.0
2009-03-20 09:30:00,4.16,4.18,4.08,4.11,342600.0,4.16,4.18,4.08,4.11,342600.0
2009-03-20 10:00:00,4.12,4.12,3.95,4.0,946300.0,4.12,4.12,3.95,4.0,946300.0
2009-03-20 11:00:00,4.0,4.0,3.9,3.91,306700.0,4.0,4.0,3.9,3.91,306700.0
2009-03-20 12:00:00,3.91,4.03,3.9,4.02,745000.0,3.91,4.03,3.9,4.02,745000.0
2009-03-20 13:00:00,4.02,4.02,3.95,3.96,218800.0,4.02,4.02,3.95,3.96,218800.0
2009-03-20 14:00:00,3.96,4.01,3.94,3.96,399800.0,3.96,4.01,3.94,3.96,399800.0
2009-03-20 15:00:00,3.96,4.01,3.93,3.93,814200.0,3.96,4.01,3.93,3.93,814200.0
2009-03-23 09:30:00,4.02,4.09,3.92,4.07,212500.0,4.02,4.09,3.92,4.07,212500.0
2009-03-23 10:00:00,4.08,4.15,4.08,4.13,393800.0,4.08,4.15,4.08,4.13,393800.0
2009-03-23 11:00:00,4.13,4.15,4.11,4.14,243100.0,4.13,4.15,4.11,4.14,243100.0
2009-03-23 12:00:00,4.14,4.15,4.11,4.11,221300.0,4.14,4.15,4.11,4.11,221300.0
2009-03-23 13:00:00,4.12,4.12,4.08,4.1,240800.0,4.12,4.12,4.08,4.1,240800.0
2009-03-23 14:00:00,4.1,4.19,4.1,4.18,392300.0,4.1,4.19,4.1,4.18,392300.0
2009-03-23 15:00:00,4.18,4.26,4.17,4.26,679500.0,4.18,4.26,4.17,4.26,679500.0
2009-03-24 09:30:00,4.22,4.23,4.16,4.2,131200.0,4.22,4.23,4.16,4.2,131200.0
2009-03-24 10:00:00,4.21,4.23,4.13,4.17,166100.0,4.21,4.23,4.13,4.17,166100.0
2009-03-24 11:00:00,4.17,4.17,4.12,4.12,232700.0,4.17,4.17,4.12,4.12,232700.0
2009-03-24 12:00:00,4.12,4.2,4.11,4.15,285500.0,4.12,4.2,4.11,4.15,285500.0
2009-03-24 13:00:00,4.16,4.21,4.15,4.18,383500.0,4.16,4.21,4.15,4.18,383500.0
2009-03-24 14:00:00,4.18,4.2,4.16,4.18,199800.0,4.18,4.2,4.16,4.18,199800.0
2009-03-24 15:00:00,4.18,4.18,4.11,4.16,708300.0,4.18,4.18,4.11,4.16,708300.0
2009-03-25 09:30:00,4.01,4.18,4.01,4.1,194400.0,4.01,4.18,4.01,4.1,194400.0
2009-03-25 10:00:00,4.11,4.17,4.1,4.15,423500.0,4.11,4.17,4.1,4.15,423500.0
2009-03-25 11:00:00,4.14,4.21,4.14,4.21,208400.0,4.14,4.21,4.14,4.21,208400.0
2009-03-25 12:00:00,4.2,4.26,4.2,4.22,224900.0,4.2,4.26,4.2,4.22,224900.0
2009-03-25 13:00:00,4.23,4.23,4.13,4.13,98500.0,4.23,4.23,4.13,4.13,98500.0
2009-03-25 14:00:00,4.13,4.13,4.0,4.02,469500.0,4.13,4.13,4.0,4.02,469500.0
2009-03-25 15:00:00,4.02,4.18,4.01,4.15,629900.0,4.02,4.18,4.01,4.15,629900.0
2009-03-26 09:30:00,4.21,4.3,4.21,4.24,128500.0,4.21,4.3,4.21,4.24,128500.0
2009-03-26 10:00:00,4.23,4.29,4.22,4.29,417900.0,4.23,4.29,4.22,4.29,417900.0
2009-03-26 11:00:00,4.28,4.31,4.26,4.3,410900.0,4.28,4.31,4.26,4.3,410900.0
2009-03-26 12:00:00,4.3,4.35,4.3,4.31,376500.0,4.3,4.35,4.3,4.31,376500.0
2009-03-26 13:00:00,4.3,4.35,4.3,4.35,264400.0,4.3,4.35,4.3,4.35,264400.0
2009-03-26 14:00:00,4.35,4.37,4.32,4.33,629900.0,4.35,4.37,4.32,4.33,629900.0
2009-03-26 15:00:00,4.32,4.5,4.3,4.49,1503800.0,4.32,4.5,4.3,4.49,1503800.0
2009-03-27 09:30:00,4.41,4.44,4.32,4.36,159700.0,4.41,4.44,4.32,4.36,159700.0
2009-03-27 10:00:00,4.36,4.38,4.24,4.33,480400.0,4.36,4.38,4.24,4.33,480400.0
2009-03-27 11:00:00,4.32,4.32,4.29,4.32,187400.0,4.32,4.32,4.29,4.32,187400.0
2009-03-27 12:00:00,4.32,4.33,4.23,4.23,334700.0,4.32,4.33,4.23,4.23,334700.0
2009-03-27 13:00:00,4.23,4.29,4.22,4.25,191200.0,4.23,4.29,4.22,4.25,191200.0
2009-03-27 14:00:00,4.26,4.31,4.24,4.25,333900.0,4.26,4.31,4.24,4.25,333900.0
2009-03-27 15:00:00,4.24,4.29,4.24,4.24,288800.0,4.24,4.29,4.24,4.24,288800.0
2009-03-30 09:30:00,4.06,4.12,4.02,4.09,164300.0,4.06,4.12,4.02,4.09,164300.0
2009-03-30 10:00:00,4.09,4.1,4.0,4.06,469700.0,4.09,4.1,4.0,4.06,469700.0
2009-03-30 11:00:00,4.05,4.09,4.01,4.06,391000.0,4.05,4.09,4.01,4.06,391000.0
2009-03-30 12:00:00,4.07,4.09,4.04,4.04,211600.0,4.07,4.09,4.04,4.04,211600.0
2009-03-30 13:00:00,4.04,4.06,4.01,4.05,336400.0,4.04,4.06,4.01,4.05,336400.0
2009-03-30 14:00:00,4.05,4.12,4.04,4.05,237100.0,4.05,4.12,4.04,4.05,237100.0
2009-03-30 15:00:00,4.05,4.12,4.04,4.09,921100.0,4.05,4.12,4.04,4.09,921100.0
2009-03-31 09:30:00,4.12,4.2,4.08,4.15,53700.0,4.12,4.2,4.08,4.15,53700.0
2009-03-31 10:00:00,4.15,4.2,4.14,4.18,132600.0,4.15,4.2,4.14,4.18,132600.0
2009-03-31 11:00:00,4.18,4.22,4.17,4.17,175600.0,4.18,4.22,4.17,4.17,175600.0
2009-03-31 12:00:00,4.18,4.21,4.14,4.21,123500.0,4.18,4.21,4.14,4.21,123500.0
2009-03-31 13:00:00,4.21,4.27,4.2,4.23,151400.0,4.21,4.27,4.2,4.23,151400.0
2009-03-31 14:00:00,4.24,4.31,4.22,4.3,243400.0,4.24,4.31,4.22,4.3,243400.0
2009-03-31 15:00:00,4.29,4.3,4.19,4.21,495700.0,4.29,4.3,4.19,4.21,495700.0
2009-04-01 09:30:00,4.11,4.11,4.05,4.08,93900.0,4.11,4.11,4.05,4.08,93900.0
2009-04-01 10:00:00,4.09,4.27,4.09,4.23,170200.0,4.09,4.27,4.09,4.23,170200.0
2009-04-01 11:00:00,4.23,4.23,4.16,4.2,221200.0,4.23,4.23,4.16,4.2,221200.0
2009-04-01 12:00:00,4.21,4.24,4.21,4.22,166800.0,4.21,4.24,4.21,4.22,166800.0
2009-04-01 13:00:00,4.22,4.26,4.21,4.22,160500.0,4.22,4.26,4.21,4.22,160500.0
2009-04-01 14:00:00,4.22,4.27,4.2,4.25,298800.0,4.22,4.27,4.2,4.25,298800.0
2009-04-01 15:00:00,4.25,4.26,4.16,4.24,444000.0,4.25,4.26,4.16,4.24,444000.0
2009-04-02 09:30:00,4.22,4.46,4.22,4.45,237500.0,4.22,4.46,4.22,4.45,237500.0
2009-04-02 10:00:00,4.45,4.47,4.37,4.41,465100.0,4.45,4.47,4.37,4.41,465100.0
2009-04-02 11:00:00,4.41,4.45,4.4,4.43,343700.0,4.41,4.45,4.4,4.43,343700.0
2009-04-02 12:00:00,4.44,4.51,4.43,4.48,282100.0,4.44,4.51,4.43,4.48,282100.0
2009-04-02 13:00:00,4.49,4.5,4.43,4.44,368300.0,4.49,4.5,4.43,4.44,368300.0
2009-04-02 14:00:00,4.43,4.49,4.41,4.45,231500.0,4.43,4.49,4.41,4.45,231500.0
2009-04-02 15:00:00,4.46,4.46,4.4,4.43,404000.0,4.46,4.46,4.4,4.43,404000.0
2009-04-03 09:30:00,4.47,4.52,4.46,4.47,135300.0,4.47,4.52,4.46,4.47,135300.0
2009-04-03 10:00:00,4.47,4.49,4.45,4.46,106200.0,4.47,4.49,4.45,4.46,106200.0
2009-04-03 11:00:00,4.46,4.5,4.45,4.5,94900.0,4.46,4.5,4.45,4.5,94900.0
2009-04-03 12:00:00,4.5,4.56,4.5,4.51,166000.0,4.5,4.56,4.5,4.51,166000.0
2009-04-03 13:00:00,4.5,4.51,4.48,4.51,153800.0,4.5,4.51,4.48,4.51,153800.0
2009-04-03 14:00:00,4.51,4.56,4.51,4.54,179900.0,4.51,4.56,4.51,4.54,179900.0
2009-04-03 15:00:00,4.54,4.56,4.48,4.55,383000.0,4.54,4.56,4.48,4.55,383000.0
2009-04-06 09:30:00,4.47,4.5,4.45,4.47,58600.0,4.47,4.5,4.45,4.47,58600.0
2009-04-06 10:00:00,4.47,4.49,4.45,4.47,76300.0,4.47,4.49,4.45,4.47,76300.0
2009-04-06 11:00:00,4.46,4.47,4.43,4.44,121900.0,4.46,4.47,4.43,4.44,121900.0
2009-04-06 12:00:00,4.44,4.44,4.4,4.42,80000.0,4.44,4.44,4.4,4.42,80000.0
2009-04-06 13:00:00,4.43,4.44,4.4,4.44,173200.0,4.43,4.44,4.4,4.44,173200.0
2009-04-06 14:00:00,4.43,4.44,4.4,4.44,105900.0,4.43,4.44,4.4,4.44,105900.0
2009-04-06 15:00:00,4.44,4.5,4.42,4.47,351000.0,4.44,4.5,4.42,4.47,351000.0
2009-04-07 09:30:00,4.28,4.47,4.28,4.36,50900.0,4.28,4.47,4.28,4.36,50900.0
2009-04-07 10:00:00,4.36,4.36,4.32,4.36,87500.0,4.36,4.36,4.32,4.36,87500.0
2009-04-07 11:00:00,4.36,4.36,4.34,4.34,81700.0,4.36,4.36,4.34,4.34,81700.0
2009-04-07 12:00:00,4.35,4.38,4.33,4.34,94700.0,4.35,4.38,4.33,4.34,94700.0
2009-04-07 13:00:00,4.34,4.35,4.27,4.31,142100.0,4.34,4.35,4.27,4.31,142100.0
2009-04-07 14:00:00,4.3,4.34,4.27,4.28,294800.0,4.3,4.34,4.27,4.28,294800.0
2009-04-07 15:00:00,4.28,4.32,4.26,4.27,445500.0,4.28,4.32,4.26,4.27,445500.0
2009-04-08 09:30:00,4.32,4.4,4.29,4.39,64800.0,4.32,4.4,4.29,4.39,64800.0
2009-04-08 10:00:00,4.4,4.4,4.3,4.34,142400.0,4.4,4.4,4.3,4.34,142400.0
2009-04-08 11:00:00,4.34,4.47,4.34,4.45,364700.0,4.34,4.47,4.34,4.45,364700.0
2009-04-08 12:00:00,4.46,4.54,4.45,4.54,479700.0,4.46,4.54,4.45,4.54,479700.0
2009-04-08 13:00:00,4.54,4.56,4.5,4.53,389300.0,4.54,4.56,4.5,4.53,389300.0
2009-04-08 14:00:00,4.53,4.59,4.48,4.57,698800.0,4.53,4.59,4.48,4.57,698800.0
2009-04-08 15:00:00,4.57,4.65,4.51,4.63,990400.0,4.57,4.65,4.51,4.63,990400.0
2009-04-09 09:30:00,4.67,4.73,4.66,4.71,321800.0,4.67,4.73,4.66,4.71,321800.0
2009-04-09 10:00:00,4.71,4.79,4.71,4.76,526400.0,4.71,4.79,4.71,4.76,526400.0
2009-04-09 11:00:00,4.77,4.8,4.71,4.78,400900.0,4.77,4.8,4.71,4.78,400900.0
2009-04-09 12:00:00,4.78,4.85,4.77,4.82,404300.0,4.78,4.85,4.77,4.82,404300.0
2009-04-09 13:00:00,4.82,4.83,4.77,4.78,344400.0,4.82,4.83,4.77,4.78,344400.0
2009-04-09 14:00:00,4.79,4.88,4.78,4.88,462500.0,4.79,4.88,4.78,4.88,462500.0
2009-04-09 15:00:00,4.88,4.88,4.84,4.87,683400.0,4.88,4.88,4.84,4.87,683400.0
2009-04-13 09:30:00,4.76,4.83,4.74,4.77,116200.0,4.76,4.83,4.74,4.77,116200.0
2009-04-13 10:00:00,4.77,4.87,4.76,4.79,942000.0,4.77,4.87,4.76,4.79,942000.0
2009-04-13 11:00:00,4.79,4.88,4.74,4.85,723300.0,4.79,4.88,4.74,4.85,723300.0
2009-04-13 12:00:00,4.84,4.85,4.77,4.82,463200.0,4.84,4.85,4.77,4.82,463200.0
2009-04-13 13:00:00,4.81,4.85,4.78,4.84,827800.0,4.81,4.85,4.78,4.84,827800.0
2009-04-13 14:00:00,4.84,4.86,4.81,4.82,191800.0,4.84,4.86,4.81,4.82,191800.0
2009-04-13 15:00:00,4.82,4.95,4.82,4.9,1032300.0,4.82,4.95,4.82,4.9,1032300.0
2009-04-14 09:30:00,4.78,4.96,4.76,4.83,100600.0,4.78,4.96,4.76,4.83,100600.0
2009-04-14 10:00:00,4.83,4.93,4.83,4.92,191500.0,4.83,4.93,4.83,4.92,191500.0
2009-04-14 11:00:00,4.92,4.93,4.88,4.9,79200.0,4.92,4.93,4.88,4.9,79200.0
2009-04-14 12:00:00,4.89,4.9,4.83,4.84,140000.0,4.89,4.9,4.83,4.84,140000.0
2009-04-14 13:00:00,4.84,4.85,4.8,4.81,65300.0,4.84,4.85,4.8,4.81,65300.0
2009-04-14 14:00:00,4.8,4.82,4.78,4.8,119800.0,4.8,4.82,4.78,4.8,119800.0
2009-04-14 15:00:00,4.81,4.84,4.79,4.82,475600.0,4.81,4.84,4.79,4.82,475600.0
2009-04-15 09:30:00,4.82,4.86,4.7,4.78,106800.0,4.82,4.86,4.7,4.78,106800.0
2009-04-15 10:00:00,4.78,4.84,4.73,4.75,185300.0,4.78,4.84,4.73,4.75,185300.0
2009-04-15 11:00:00,4.76,4.77,4.69,4.7,442400.0,4.76,4.77,4.69,4.7,442400.0
2009-04-15 12:00:00,4.7,4.74,4.67,4.73,372400.0,4.7,4.74,4.67,4.73,372400.0
2009-04-15 13:00:00,4.74,4.77,4.69,4.71,235000.0,4.74,4.77,4.69,4.71,235000.0
2009-04-15 14:00:00,4.71,4.75,4.67,4.71,223100.0,4.71,4.75,4.67,4.71,223100.0
2009-04-15 15:00:00,4.72,4.84,4.71,4.84,547500.0,4.72,4.84,4.71,4.84,547500.0
2009-04-16 09:30:00,4.92,4.92,4.8,4.82,142700.0,4.92,4.92,4.8,4.82,142700.0
2009-04-16 10:00:00,4.82,4.83,4.69,4.7,369900.0,4.82,4.83,4.69,4.7,369900.0
2009-04-16 11:00:00,4.71,4.8,4.7,4.79,390000.0,4.71,4.8,4.7,4.79,390000.0
2009-04-16 12:00:00,4.79,4.8,4.74,4.77,177700.0,4.79,4.8,4.74,4.77,177700.0
2009-04-16 13:00:00,4.77,4.78,4.74,4.75,120600.0,4.77,4.78,4.74,4.75,120600.0
2009-04-16 14:00:00,4.74,4.83,4.74,4.81,245400.0,4.74,4.83,4.74,4.81,245400.0
2009-04-16 15:00:00,4.81,4.85,4.81,4.83,489900.0,4.81,4.85,4.81,4.83,489900.0
2009-04-17 09:30:00,4.83,4.84,4.73,4.77,114400.0,4.83,4.84,4.73,4.77,114400.0
2009-04-17 10:00:00,4.78,4.79,4.7,4.73,219400.0,4.78,4.79,4.7,4.73,219400.0
2009-04-17 11:00:00,4.74,4.75,4.71,4.72,255800.0,4.74,4.75,4.71,4.72,255800.0
2009-04-17 12:00:00,4.73,4.8,4.72,4.8,233200.0,4.73,4.8,4.72,4.8,233200.0
2009-04-17 13:00:00,4.8,4.86,4.79,4.86,137900.0,4.8,4.86,4.79,4.86,137900.0
2009-04-17 14:00:00,4.86,4.91,4.85,4.9,199600.0,4.86,4.91,4.85,4.9,199600.0
2009-04-17 15:00:00,4.89,4.9,4.84,4.87,310000.0,4.89,4.9,4.84,4.87,310000.0
2009-04-20 09:30:00,4.74,4.78,4.74,4.75,104700.0,4.74,4.78,4.74,4.75,104700.0
2009-04-20 10:00:00,4.75,4.76,4.61,4.62,130200.0,4.75,4.76,4.61,4.62,130200.0
2009-04-20 11:00:00,4.62,4.72,4.6,4.7,231200.0,4.62,4.72,4.6,4.7,231200.0
2009-04-20 12:00:00,4.69,4.7,4.65,4.68,71000.0,4.69,4.7,4.65,4.68,71000.0
2009-04-20 13:00:00,4.67,4.69,4.67,4.69,50700.0,4.67,4.69,4.67,4.69,50700.0
2009-04-20 14:00:00,4.69,4.69,4.64,4.64,148100.0,4.69,4.69,4.64,4.64,148100.0
2009-04-20 15:00:00,4.64,4.65,4.59,4.59,477000.0,4.64,4.65,4.59,4.59,477000.0
2009-04-21 09:30:00,4.67,4.88,4.46,4.69,89900.0,4.67,4.88,4.46,4.69,89900.0
2009-04-21 10:00:00,4.69,4.7,4.58,4.7,198500.0,4.69,4.7,4.58,4.7,198500.0
2009-04-21 11:00:00,4.7,4.76,4.7,4.73,284000.0,4.7,4.76,4.7,4.73,284000.0
2009-04-21 12:00:00,4.73,4.77,4.7,4.71,187000.0,4.73,4.77,4.7,4.71,187000.0
2009-04-21 13:00:00,4.71,4.73,4.68,4.68,81800.0,4.71,4.73,4.68,4.68,81800.0
2009-04-21 14:00:00,4.69,4.7,4.64,4.65,335400.0,4.69,4.7,4.64,4.65,335400.0
2009-04-21 15:00:00,4.65,4.75,4.65,4.75,494900.0,4.65,4.75,4.65,4.75,494900.0
2009-04-22 09:30:00,4.7,4.75,4.68,4.74,66400.0,4.7,4.75,4.68,4.74,66400.0
2009-04-22 10:00:00,4.74,4.81,4.74,4.75,159600.0,4.74,4.81,4.74,4.75,159600.0
2009-04-22 11:00:00,4.74,4.86,4.73,4.86,153000.0,4.74,4.86,4.73,4.86,153000.0
2009-04-22 12:00:00,4.86,4.88,4.76,4.76,191900.0,4.86,4.88,4.76,4.76,191900.0
2009-04-22 13:00:00,4.76,4.83,4.76,4.8,234600.0,4.76,4.83,4.76,4.8,234600.0
2009-04-22 14:00:00,4.8,4.82,4.76,4.82,260400.0,4.8,4.82,4.76,4.82,260400.0
2009-04-22 15:00:00,4.82,4.83,4.73,4.73,427300.0,4.82,4.83,4.73,4.73,427300.0
2009-04-23 09:30:00,4.76,4.84,4.67,4.68,64900.0,4.76,4.84,4.67,4.68,64900.0
2009-04-23 10:00:00,4.68,4.72,4.63,4.66,223400.0,4.68,4.72,4.63,4.66,223400.0
2009-04-23 11:00:00,4.65,4.67,4.58,4.58,153600.0,4.65,4.67,4.58,4.58,153600.0
2009-04-23 12:00:00,4.59,4.59,4.54,4.57,113900.0,4.59,4.59,4.54,4.57,113900.0
2009-04-23 13:00:00,4.57,4.63,4.57,4.6,111000.0,4.57,4.63,4.57,4.6,111000.0
2009-04-23 14:00:00,4.59,4.65,4.55,4.6,198900.0,4.59,4.65,4.55,4.6,198900.0
2009-04-23 15:00:00,4.61,4.66,4.58,4.65,479000.0,4.61,4.66,4.58,4.65,479000.0
2009-04-24 09:30:00,4.67,4.71,4.61,4.64,64800.0,4.67,4.71,4.61,4.64,64800.0
2009-04-24 10:00:00,4.64,4.7,4.63,4.69,95900.0,4.64,4.7,4.63,4.69,95900.0
2009-04-24 11:00:00,4.69,4.78,4.67,4.78,191800.0,4.69,4.78,4.67,4.78,191800.0
2009-04-24 12:00:00,4.78,4.81,4.76,4.8,315000.0,4.78,4.81,4.76,4.8,315000.0
2009-04-24 13:00:00,4.8,4.8,4.72,4.72,124300.0,4.8,4.8,4.72,4.72,124300.0
2009-04-24 14:00:00,4.72,4.73,4.66,4.71,453500.0,4.72,4.73,4.66,4.71,453500.0
2009-04-24 15:00:00,4.72,4.76,4.66,4.68,644500.0,4.72,4.76,4.66,4.68,644500.0
2009-04-27 09:30:00,4.6,4.66,4.55,4.6,108200.0,4.6,4.66,4.55,4.6,108200.0
2009-04-27 10:00:00,4.6,4.71,4.55,4.71,274800.0,4.6,4.71,4.55,4.71,274800.0
2009-04-27 11:00:00,4.71,4.73,4.66,4.67,123800.0,4.71,4.73,4.66,4.67,123800.0
2009-04-27 12:00:00,4.67,4.7,4.59,4.61,229500.0,4.67,4.7,4.59,4.61,229500.0
2009-04-27 13:00:00,4.61,4.61,4.56,4.57,185000.0,4.61,4.61,4.56,4.57,185000.0
2009-04-27 14:00:00,4.57,4.6,4.56,4.59,199300.0,4.57,4.6,4.56,4.59,199300.0
2009-04-27 15:00:00,4.6,4.63,4.56,4.58,548000.0,4.6,4.63,4.56,4.58,548000.0
2009-04-28 09:30:00,4.54,4.57,4.48,4.53,127300.0,4.54,4.57,4.48,4.53,127300.0
2009-04-28 10:00:00,4.54,4.62,4.5,4.58,348600.0,4.54,4.62,4.5,4.58,348600.0
2009-04-28 11:00:00,4.57,4.63,4.53,4.58,338000.0,4.57,4.63,4.53,4.58,338000.0
2009-04-28 12:00:00,4.59,4.65,4.59,4.6,192100.0,4.59,4.65,4.59,4.6,192100.0
2009-04-28 13:00:00,4.6,4.63,4.56,4.57,205000.0,4.6,4.63,4.56,4.57,205000.0
2009-04-28 14:00:00,4.57,4.64,4.57,4.61,333500.0,4.57,4.64,4.57,4.61,333500.0
2009-04-28 15:00:00,4.61,4.62,4.57,4.61,214700.0,4.61,4.62,4.57,4.61,214700.0
2009-04-29 09:30:00,4.68,4.68,4.63,4.63,38600.0,4.68,4.68,4.63,4.63,38600.0
2009-04-29 10:00:00,4.64,4.7,4.61,4.67,183700.0,4.64,4.7,4.61,4.67,183700.0
2009-04-29 11:00:00,4.67,4.71,4.66,4.69,301300.0,4.67,4.71,4.66,4.69,301300.0
2009-04-29 12:00:00,4.7,4.79,4.69,4.71,473400.0,4.7,4.79,4.69,4.71,473400.0
2009-04-29 13:00:00,4.72,4.8,4.71,4.72,557000.0,4.72,4.8,4.71,4.72,557000.0
2009-04-29 14:00:00,4.72,4.8,4.68,4.77,366600.0,4.72,4.8,4.68,4.77,366600.0
2009-04-29 15:00:00,4.77,4.83,4.74,4.81,785500.0,4.77,4.83,4.74,4.81,785500.0
2009-04-30 09:30:00,5.06,5.56,5.01,5.21,2137700.0,5.06,5.56,5.01,5.21,2137700.0
2009-04-30 10:00:00,5.22,5.41,5.21,5.26,2219400.0,5.22,5.41,5.21,5.26,2219400.0
2009-04-30 11:00:00,5.27,5.33,5.2,5.32,1254600.0,5.27,5.33,5.2,5.32,1254600.0
2009-04-30 12:00:00,5.32,5.51,5.28,5.29,3752300.0,5.32,5.51,5.28,5.29,3752300.0
2009-04-30 13:00:00,5.3,5.37,5.23,5.35,2028000.0,5.3,5.37,5.23,5.35,2028000.0
2009-04-30 14:00:00,5.36,5.5,5.3,5.49,2039500.0,5.36,5.5,5.3,5.49,2039500.0
2009-04-30 15:00:00,5.49,5.7,5.42,5.58,4126300.0,5.49,5.7,5.42,5.58,4126300.0
2009-05-01 09:30:00,5.56,5.7,5.51,5.58,594300.0,5.56,5.7,5.51,5.58,594300.0
2009-05-01 10:00:00,5.59,5.59,5.46,5.5,667500.0,5.59,5.59,5.46,5.5,667500.0
2009-05-01 11:00:00,5.49,5.56,5.45,5.46,928700.0,5.49,5.56,5.45,5.46,928700.0
2009-05-01 12:00:00,5.46,5.57,5.45,5.51,462000.0,5.46,5.57,5.45,5.51,462000.0
2009-05-01 13:00:00,5.51,5.52,5.34,5.34,624800.0,5.51,5.52,5.34,5.34,624800.0
2009-05-01 14:00:00,5.34,5.39,5.32,5.34,659600.0,5.34,5.39,5.32,5.34,659600.0
2009-05-01 15:00:00,5.34,5.36,5.28,5.34,1137100.0,5.34,5.36,5.28,5.34,1137100.0
2009-05-04 09:30:00,5.45,5.52,5.34,5.5,255500.0,5.45,5.52,5.34,5.5,255500.0
2009-05-04 10:00:00,5.5,5.59,5.47,5.5,442800.0,5.5,5.59,5.47,5.5,442800.0
2009-05-04 11:00:00,5.5,5.59,5.5,5.57,374500.0,5.5,5.59,5.5,5.57,374500.0
2009-05-04 12:00:00,5.57,5.58,5.39,5.4,1046100.0,5.57,5.58,5.39,5.4,1046100.0
2009-05-04 13:00:00,5.4,5.55,5.39,5.54,478800.0,5.4,5.55,5.39,5.54,478800.0
2009-05-04 14:00:00,5.55,5.64,5.53,5.63,509600.0,5.55,5.64,5.53,5.63,509600.0
2009-05-04 15:00:00,5.63,5.68,5.61,5.67,823600.0,5.63,5.68,5.61,5.67,823600.0
2009-05-05 09:30:00,5.67,5.79,5.61,5.64,424700.0,5.67,5.79,5.61,5.64,424700.0
2009-05-05 10:00:00,5.65,5.65,5.47,5.53,626300.0,5.65,5.65,5.47,5.53,626300.0
2009-05-05 11:00:00,5.53,5.55,5.47,5.49,699400.0,5.53,5.55,5.47,5.49,699400.0
2009-05-05 12:00:00,5.49,5.54,5.47,5.52,592300.0,5.49,5.54,5.47,5.52,592300.0
2009-05-05 13:00:00,5.53,5.55,5.53,5.54,288600.0,5.53,5.55,5.53,5.54,288600.0
2009-05-05 14:00:00,5.54,5.54,5.48,5.52,480200.0,5.54,5.54,5.48,5.52,480200.0
2009-05-05 15:00:00,5.52,5.56,5.49,5.53,890900.0,5.52,5.56,5.49,5.53,890900.0
2009-05-06 09:30:00,5.63,5.65,5.59,5.64,188800.0,5.63,5.65,5.59,5.64,188800.0
2009-05-06 10:00:00,5.65,5.66,5.4,5.47,447400.0,5.65,5.66,5.4,5.47,447400.0
2009-05-06 11:00:00,5.48,5.49,5.4,5.44,482400.0,5.48,5.49,5.4,5.44,482400.0
2009-05-06 12:00:00,5.44,5.49,5.44,5.44,231100.0,5.44,5.49,5.44,5.44,231100.0
2009-05-06 13:00:00,5.43,5.53,5.4,5.51,499700.0,5.43,5.53,5.4,5.51,499700.0
2009-05-06 14:00:00,5.51,5.59,5.5,5.58,351600.0,5.51,5.59,5.5,5.58,351600.0
2009-05-06 15:00:00,5.58,5.6,5.53,5.6,635900.0,5.58,5.6,5.53,5.6,635900.0
2009-05-07 09:30:00,6.24,6.25,5.78,5.86,4009200.0,6.24,6.25,5.78,5.86,4009200.0
2009-05-07 10:00:00,5.86,6.0,5.72,5.8,2980200.0,5.86,6.0,5.72,5.8,2980200.0
2009-05-07 11:00:00,5.79,5.81,5.72,5.79,1431200.0,5.79,5.81,5.72,5.79,1431200.0
2009-05-07 12:00:00,5.8,5.86,5.75,5.81,1579000.0,5.8,5.86,5.75,5.81,1579000.0
2009-05-07 13:00:00,5.8,5.82,5.72,5.73,1100900.0,5.8,5.82,5.72,5.73,1100900.0
2009-05-07 14:00:00,5.73,5.84,5.68,5.83,1276700.0,5.73,5.84,5.68,5.83,1276700.0
2009-05-07 15:00:00,5.84,5.93,5.82,5.88,1311800.0,5.84,5.93,5.82,5.88,1311800.0
2009-05-08 09:30:00,6.05,6.05,5.91,5.95,907900.0,6.05,6.05,5.91,5.95,907900.0
2009-05-08 10:00:00,5.95,5.99,5.8,5.81,846900.0,5.95,5.99,5.8,5.81,846900.0
2009-05-08 11:00:00,5.81,5.95,5.8,5.93,438500.0,5.81,5.95,5.8,5.93,438500.0
2009-05-08 12:00:00,5.93,5.95,5.89,5.94,490800.0,5.93,5.95,5.89,5.94,490800.0
2009-05-08 13:00:00,5.93,5.94,5.91,5.91,209900.0,5.93,5.94,5.91,5.91,209900.0
2009-05-08 14:00:00,5.92,5.92,5.86,5.9,541200.0,5.92,5.92,5.86,5.9,541200.0
2009-05-08 15:00:00,5.9,5.9,5.84,5.88,832500.0,5.9,5.9,5.84,5.88,832500.0
2009-05-11 09:30:00,6.0,6.02,5.85,5.87,817700.0,6.0,6.02,5.85,5.87,817700.0
2009-05-11 10:00:00,5.87,5.89,5.83,5.85,1012700.0,5.87,5.89,5.83,5.85,1012700.0
2009-05-11 11:00:00,5.84,5.87,5.81,5.85,653000.0,5.84,5.87,5.81,5.85,653000.0
2009-05-11 12:00:00,5.85,5.87,5.81,5.83,488400.0,5.85,5.87,5.81,5.83,488400.0
2009-05-11 13:00:00,5.84,5.84,5.76,5.78,794700.0,5.84,5.84,5.76,5.78,794700.0
2009-05-11 14:00:00,5.78,5.82,5.75,5.79,682700.0,5.78,5.82,5.75,5.79,682700.0
2009-05-11 15:00:00,5.8,5.82,5.7,5.73,1569200.0,5.8,5.82,5.7,5.73,1569200.0
2009-05-12 09:30:00,5.84,5.84,5.6,5.61,400000.0,5.84,5.84,5.6,5.61,400000.0
2009-05-12 10:00:00,5.62,5.63,5.35,5.46,1724200.0,5.62,5.63,5.35,5.46,1724200.0
2009-05-12 11:00:00,5.46,5.52,5.35,5.49,591200.0,5.46,5.52,5.35,5.49,591200.0
2009-05-12 12:00:00,5.49,5.49,5.4,5.42,558800.0,5.49,5.49,5.4,5.42,558800.0
2009-05-12 13:00:00,5.42,5.44,5.36,5.41,609000.0,5.42,5.44,5.36,5.41,609000.0
2009-05-12 14:00:00,5.41,5.42,5.34,5.4,653600.0,5.41,5.42,5.34,5.4,653600.0
2009-05-12 15:00:00,5.4,5.42,5.36,5.4,1536100.0,5.4,5.42,5.36,5.4,1536100.0
2009-05-13 09:30:00,5.35,5.38,5.23,5.27,376700.0,5.35,5.38,5.23,5.27,376700.0
2009-05-13 10:00:00,5.27,5.32,5.2,5.24,680600.0,5.27,5.32,5.2,5.24,680600.0
2009-05-13 11:00:00,5.24,5.26,5.21,5.21,251600.0,5.24,5.26,5.21,5.21,251600.0
2009-05-13 12:00:00,5.22,5.25,5.2,5.22,306200.0,5.22,5.25,5.2,5.22,306200.0
2009-05-13 13:00:00,5.22,5.23,5.14,5.16,513000.0,5.22,5.23,5.14,5.16,513000.0
2009-05-13 14:00:00,5.16,5.2,5.11,5.19,588100.0,5.16,5.2,5.11,5.19,588100.0
2009-05-13 15:00:00,5.19,5.22,5.13,5.18,1111400.0,5.19,5.22,5.13,5.18,1111400.0
2009-05-14 09:30:00,5.17,5.24,5.08,5.08,315600.0,5.17,5.24,5.08,5.08,315600.0
2009-05-14 10:00:00,5.09,5.18,5.08,5.18,400400.0,5.09,5.18,5.08,5.18,400400.0
2009-05-14 11:00:00,5.18,5.27,5.17,5.26,276900.0,5.18,5.27,5.17,5.26,276900.0
2009-05-14 12:00:00,5.25,5.35,5.25,5.31,345700.0,5.25,5.35,5.25,5.31,345700.0
2009-05-14 13:00:00,5.32,5.34,5.28,5.33,343000.0,5.32,5.34,5.28,5.33,343000.0
2009-05-14 14:00:00,5.33,5.4,5.33,5.4,629100.0,5.33,5.4,5.33,5.4,629100.0
2009-05-14 15:00:00,5.39,5.41,5.32,5.35,1136700.0,5.39,5.41,5.32,5.35,1136700.0
2009-05-15 09:30:00,5.29,5.43,5.29,5.4,213800.0,5.29,5.43,5.29,5.4,213800.0
2009-05-15 10:00:00,5.41,5.41,5.31,5.37,274400.0,5.41,5.41,5.31,5.37,274400.0
2009-05-15 11:00:00,5.37,5.48,5.3,5.3,1089200.0,5.37,5.48,5.3,5.3,1089200.0
2009-05-15 12:00:00,5.3,5.42,5.3,5.36,246500.0,5.3,5.42,5.3,5.36,246500.0
2009-05-15 13:00:00,5.36,5.37,5.35,5.36,134500.0,5.36,5.37,5.35,5.36,134500.0
2009-05-15 14:00:00,5.35,5.38,5.34,5.35,313200.0,5.35,5.38,5.34,5.35,313200.0
2009-05-15 15:00:00,5.35,5.43,5.34,5.39,988000.0,5.35,5.43,5.34,5.39,988000.0
2009-05-18 09:30:00,5.39,5.42,5.35,5.41,272700.0,5.39,5.42,5.35,5.41,272700.0
2009-05-18 10:00:00,5.41,5.48,5.4,5.45,627400.0,5.41,5.48,5.4,5.45,627400.0
2009-05-18 11:00:00,5.45,5.52,5.45,5.5,361500.0,5.45,5.52,5.45,5.5,361500.0
2009-05-18 12:00:00,5.5,5.58,5.5,5.56,523500.0,5.5,5.58,5.5,5.56,523500.0
2009-05-18 13:00:00,5.56,5.59,5.55,5.57,293800.0,5.56,5.59,5.55,5.57,293800.0
2009-05-18 14:00:00,5.57,5.62,5.55,5.62,434300.0,5.57,5.62,5.55,5.62,434300.0
2009-05-18 15:00:00,5.62,5.68,5.61,5.67,810700.0,5.62,5.68,5.61,5.67,810700.0
2009-05-19 09:30:00,5.64,5.71,5.64,5.64,161000.0,5.64,5.71,5.64,5.64,161000.0
2009-05-19 10:00:00,5.64,5.75,5.6,5.73,294500.0,5.64,5.75,5.6,5.73,294500.0
2009-05-19 11:00:00,5.74,5.84,5.71,5.8,700400.0,5.74,5.84,5.71,5.8,700400.0
2009-05-19 12:00:00,5.8,5.81,5.76,5.78,253900.0,5.8,5.81,5.76,5.78,253900.0
2009-05-19 13:00:00,5.78,5.83,5.78,5.82,236900.0,5.78,5.83,5.78,5.82,236900.0
2009-05-19 14:00:00,5.82,5.84,5.8,5.84,272300.0,5.82,5.84,5.8,5.84,272300.0
2009-05-19 15:00:00,5.84,5.85,5.75,5.75,764100.0,5.84,5.85,5.75,5.75,764100.0
2009-05-20 09:30:00,5.8,5.85,5.76,5.79,775600.0,5.8,5.85,5.76,5.79,775600.0
2009-05-20 10:00:00,5.8,5.92,5.79,5.9,751200.0,5.8,5.92,5.79,5.9,751200.0
2009-05-20 11:00:00,5.89,5.94,5.84,5.91,827200.0,5.89,5.94,5.84,5.91,827200.0
2009-05-20 12:00:00,5.91,5.96,5.81,5.81,672200.0,5.91,5.96,5.81,5.81,672200.0
2009-05-20 13:00:00,5.81,5.83,5.75,5.79,430600.0,5.81,5.83,5.75,5.79,430600.0
2009-05-20 14:00:00,5.8,5.87,5.75,5.82,416100.0,5.8,5.87,5.75,5.82,416100.0
2009-05-20 15:00:00,5.82,5.86,5.73,5.75,651900.0,5.82,5.86,5.73,5.75,651900.0
2009-05-21 09:30:00,5.6,5.76,5.51,5.69,370100.0,5.6,5.76,5.51,5.69,370100.0
2009-05-21 10:00:00,5.69,5.75,5.57,5.57,573100.0,5.69,5.75,5.57,5.57,573100.0
2009-05-21 11:00:00,5.57,5.58,5.47,5.56,286200.0,5.57,5.58,5.47,5.56,286200.0
2009-05-21 12:00:00,5.57,5.62,5.53,5.56,215800.0,5.57,5.62,5.53,5.56,215800.0
2009-05-21 13:00:00,5.56,5.63,5.56,5.59,280400.0,5.56,5.63,5.56,5.59,280400.0
2009-05-21 14:00:00,5.58,5.6,5.48,5.51,277200.0,5.58,5.6,5.48,5.51,277200.0
2009-05-21 15:00:00,5.51,5.56,5.48,5.55,611000.0,5.51,5.56,5.48,5.55,611000.0
2009-05-22 09:30:00,5.56,5.58,5.46,5.51,186300.0,5.56,5.58,5.46,5.51,186300.0
2009-05-22 10:00:00,5.51,5.59,5.49,5.57,185400.0,5.51,5.59,5.49,5.57,185400.0
2009-05-22 11:00:00,5.56,5.68,5.55,5.65,302900.0,5.56,5.68,5.55,5.65,302900.0
2009-05-22 12:00:00,5.65,5.71,5.64,5.69,211700.0,5.65,5.71,5.64,5.69,211700.0
2009-05-22 13:00:00,5.7,5.7,5.63,5.65,126500.0,5.7,5.7,5.63,5.65,126500.0
2009-05-22 14:00:00,5.65,5.67,5.62,5.65,233900.0,5.65,5.67,5.62,5.65,233900.0
2009-05-22 15:00:00,5.65,5.68,5.61,5.62,551600.0,5.65,5.68,5.61,5.62,551600.0
2009-05-26 09:30:00,5.56,5.65,5.46,5.59,188600.0,5.56,5.65,5.46,5.59,188600.0
2009-05-26 10:00:00,5.59,5.82,5.59,5.78,448200.0,5.59,5.82,5.59,5.78,448200.0
2009-05-26 11:00:00,5.78,5.8,5.72,5.75,258100.0,5.78,5.8,5.72,5.75,258100.0
2009-05-26 12:00:00,5.75,5.8,5.73,5.75,425300.0,5.75,5.8,5.73,5.75,425300.0
2009-05-26 13:00:00,5.75,5.79,5.73,5.78,202300.0,5.75,5.79,5.73,5.78,202300.0
2009-05-26 14:00:00,5.78,5.8,5.72,5.72,376600.0,5.78,5.8,5.72,5.72,376600.0
2009-05-26 15:00:00,5.72,5.81,5.72,5.77,554600.0,5.72,5.81,5.72,5.77,554600.0
2009-05-27 09:30:00,5.72,5.81,5.71,5.81,106500.0,5.72,5.81,5.71,5.81,106500.0
2009-05-27 10:00:00,5.81,5.9,5.8,5.89,422300.0,5.81,5.9,5.8,5.89,422300.0
2009-05-27 11:00:00,5.88,5.93,5.85,5.93,417500.0,5.88,5.93,5.85,5.93,417500.0
2009-05-27 12:00:00,5.93,5.94,5.89,5.9,279400.0,5.93,5.94,5.89,5.9,279400.0
2009-05-27 13:00:00,5.91,5.99,5.87,5.87,567800.0,5.91,5.99,5.87,5.87,567800.0
2009-05-27 14:00:00,5.87,5.88,5.79,5.86,276700.0,5.87,5.88,5.79,5.86,276700.0
2009-05-27 15:00:00,5.86,5.9,5.77,5.78,489800.0,5.86,5.9,5.77,5.78,489800.0
2009-05-28 09:30:00,5.83,5.95,5.78,5.93,251100.0,5.83,5.95,5.78,5.93,251100.0
2009-05-28 10:00:00,5.92,5.93,5.75,5.82,722800.0,5.92,5.93,5.75,5.82,722800.0
2009-05-28 11:00:00,5.82,5.94,5.81,5.94,231400.0,5.82,5.94,5.81,5.94,231400.0
2009-05-28 12:00:00,5.94,5.98,5.94,5.97,557700.0,5.94,5.98,5.94,5.97,557700.0
2009-05-28 13:00:00,5.97,6.0,5.94,5.99,519600.0,5.97,6.0,5.94,5.99,519600.0
2009-05-28 14:00:00,5.98,6.0,5.96,6.0,399500.0,5.98,6.0,5.96,6.0,399500.0
2009-05-28 15:00:00,6.0,6.0,5.94,5.99,982800.0,6.0,6.0,5.94,5.99,982800.0
2009-05-29 09:30:00,5.96,6.0,5.86,5.92,258200.0,5.96,6.0,5.86,5.92,258200.0
2009-05-29 10:00:00,5.92,5.97,5.88,5.9,512800.0,5.92,5.97,5.88,5.9,512800.0
2009-05-29 11:00:00,5.89,5.89,5.76,5.77,289600.0,5.89,5.89,5.76,5.77,289600.0
2009-05-29 12:00:00,5.77,5.79,5.74,5.78,474900.0,5.77,5.79,5.74,5.78,474900.0
2009-05-29 13:00:00,5.78,5.82,5.74,5.75,714100.0,5.78,5.82,5.74,5.75,714100.0
2009-05-29 14:00:00,5.75,5.75,5.59,5.64,1115300.0,5.75,5.75,5.59,5.64,1115300.0
2009-05-29 15:00:00,5.64,5.66,5.55,5.64,2507600.0,5.64,5.66,5.55,5.64,2507600.0
2009-06-01 09:30:00,5.74,5.82,5.69,5.75,352700.0,5.74,5.82,5.69,5.75,352700.0
2009-06-01 10:00:00,5.75,5.83,5.66,5.71,1102800.0,5.75,5.83,5.66,5.71,1102800.0
2009-06-01 11:00:00,5.71,5.75,5.63,5.68,888400.0,5.71,5.75,5.63,5.68,888400.0
2009-06-01 12:00:00,5.68,5.76,5.62,5.69,811800.0,5.68,5.76,5.62,5.69,811800.0
2009-06-01 13:00:00,5.68,5.72,5.63,5.71,715200.0,5.68,5.72,5.63,5.71,715200.0
2009-06-01 14:00:00,5.71,5.75,5.7,5.74,695600.0,5.71,5.75,5.7,5.74,695600.0
2009-06-01 15:00:00,5.74,5.75,5.69,5.7,1085100.0,5.74,5.75,5.69,5.7,1085100.0
2009-06-02 09:30:00,5.81,5.85,5.63,5.73,657800.0,5.81,5.85,5.63,5.73,657800.0
2009-06-02 10:00:00,5.73,5.74,5.66,5.69,713900.0,5.73,5.74,5.66,5.69,713900.0
2009-06-02 11:00:00,5.69,5.72,5.67,5.71,494700.0,5.69,5.72,5.67,5.71,494700.0
2009-06-02 12:00:00,5.71,5.71,5.67,5.71,736400.0,5.71,5.71,5.67,5.71,736400.0
2009-06-02 13:00:00,5.71,5.72,5.69,5.7,702900.0,5.71,5.72,5.69,5.7,702900.0
2009-06-02 14:00:00,5.7,5.79,5.69,5.78,532100.0,5.7,5.79,5.69,5.78,532100.0
2009-06-02 15:00:00,5.78,5.84,5.78,5.81,641700.0,5.78,5.84,5.78,5.81,641700.0
2009-06-03 09:30:00,5.79,5.82,5.75,5.78,327900.0,5.79,5.82,5.75,5.78,327900.0
2009-06-03 10:00:00,5.77,5.79,5.73,5.78,458700.0,5.77,5.79,5.73,5.78,458700.0
2009-06-03 11:00:00,5.77,5.79,5.74,5.76,271200.0,5.77,5.79,5.74,5.76,271200.0
2009-06-03 12:00:00,5.75,5.77,5.72,5.74,464500.0,5.75,5.77,5.72,5.74,464500.0
2009-06-03 13:00:00,5.74,5.74,5.67,5.69,435400.0,5.74,5.74,5.67,5.69,435400.0
2009-06-03 14:00:00,5.69,5.76,5.68,5.74,264800.0,5.69,5.76,5.68,5.74,264800.0
2009-06-03 15:00:00,5.74,5.82,5.74,5.79,859300.0,5.74,5.82,5.74,5.79,859300.0
2009-06-04 09:30:00,5.9,5.98,5.87,5.91,437400.0,5.9,5.98,5.87,5.91,437400.0
2009-06-04 10:00:00,5.91,5.98,5.85,5.97,461800.0,5.91,5.98,5.85,5.97,461800.0
2009-06-04 11:00:00,5.96,6.05,5.93,5.99,1034800.0,5.96,6.05,5.93,5.99,1034800.0
2009-06-04 12:00:00,5.98,6.04,5.98,6.02,606200.0,5.98,6.04,5.98,6.02,606200.0
2009-06-04 13:00:00,6.03,6.04,5.99,6.0,336800.0,6.03,6.04,5.99,6.0,336800.0
2009-06-04 14:00:00,6.0,6.03,5.98,6.0,321600.0,6.0,6.03,5.98,6.0,321600.0
2009-06-04 15:00:00,6.0,6.02,5.96,6.02,592900.0,6.0,6.02,5.96,6.02,592900.0
2009-06-05 09:30:00,6.1,6.13,5.96,6.03,237700.0,6.1,6.13,5.96,6.03,237700.0
2009-06-05 10:00:00,6.02,6.02,5.91,5.96,268000.0,6.02,6.02,5.91,5.96,268000.0
2009-06-05 11:00:00,5.96,5.98,5.93,5.97,193800.0,5.96,5.98,5.93,5.97,193800.0
2009-06-05 12:00:00,5.96,6.03,5.95,6.0,232200.0,5.96,6.03,5.95,6.0,232200.0
2009-06-05 13:00:00,6.0,6.01,5.96,5.97,132000.0,6.0,6.01,5.96,5.97,132000.0
2009-06-05 14:00:00,5.96,5.97,5.92,5.96,272500.0,5.96,5.97,5.92,5.96,272500.0
2009-06-05 15:00:00,5.95,5.99,5.94,5.97,388100.0,5.95,5.99,5.94,5.97,388100.0
2009-06-08 09:30:00,5.94,5.96,5.78,5.82,138700.0,5.94,5.96,5.78,5.82,138700.0
2009-06-08 10:00:00,5.81,5.89,5.76,5.85,317600.0,5.81,5.89,5.76,5.85,317600.0
2009-06-08 11:00:00,5.84,5.86,5.7,5.71,485600.0,5.84,5.86,5.7,5.71,485600.0
2009-06-08 12:00:00,5.7,5.78,5.66,5.74,646800.0,5.7,5.78,5.66,5.74,646800.0
2009-06-08 13:00:00,5.73,5.76,5.71,5.72,364300.0,5.73,5.76,5.71,5.72,364300.0
2009-06-08 14:00:00,5.72,5.8,5.68,5.74,480500.0,5.72,5.8,5.68,5.74,480500.0
2009-06-08 15:00:00,5.74,5.86,5.72,5.81,417600.0,5.74,5.86,5.72,5.81,417600.0
2009-06-09 09:30:00,5.89,5.93,5.85,5.86,215300.0,5.89,5.93,5.85,5.86,215300.0
2009-06-09 10:00:00,5.86,5.89,5.81,5.83,167200.0,5.86,5.89,5.81,5.83,167200.0
2009-06-09 11:00:00,5.82,5.87,5.82,5.84,103500.0,5.82,5.87,5.82,5.84,103500.0
2009-06-09 12:00:00,5.83,5.89,5.83,5.89,110300.0,5.83,5.89,5.83,5.89,110300.0
2009-06-09 13:00:00,5.89,5.95,5.88,5.93,182400.0,5.89,5.95,5.88,5.93,182400.0
2009-06-09 14:00:00,5.93,5.93,5.89,5.89,121800.0,5.93,5.93,5.89,5.89,121800.0
2009-06-09 15:00:00,5.9,5.93,5.86,5.92,365900.0,5.9,5.93,5.86,5.92,365900.0
2009-06-10 09:30:00,5.97,6.0,5.86,5.89,137000.0,5.97,6.0,5.86,5.89,137000.0
2009-06-10 10:00:00,5.88,5.91,5.82,5.87,216200.0,5.88,5.91,5.82,5.87,216200.0
2009-06-10 11:00:00,5.86,5.95,5.83,5.93,409500.0,5.86,5.95,5.83,5.93,409500.0
2009-06-10 12:00:00,5.93,5.94,5.92,5.93,113400.0,5.93,5.94,5.92,5.93,113400.0
2009-06-10 13:00:00,5.92,5.93,5.83,5.83,443600.0,5.92,5.93,5.83,5.83,443600.0
2009-06-10 14:00:00,5.83,5.92,5.8,5.9,247200.0,5.83,5.92,5.8,5.9,247200.0
2009-06-10 15:00:00,5.89,5.94,5.86,5.93,530000.0,5.89,5.94,5.86,5.93,530000.0
2009-06-11 09:30:00,5.93,6.4,5.93,6.25,1343000.0,5.93,6.4,5.93,6.25,1343000.0
2009-06-11 10:00:00,6.25,6.26,6.15,6.21,726500.0,6.25,6.26,6.15,6.21,726500.0
2009-06-11 11:00:00,6.22,6.32,6.17,6.25,535700.0,6.22,6.32,6.17,6.25,535700.0
2009-06-11 12:00:00,6.25,6.28,6.18,6.25,796600.0,6.25,6.28,6.18,6.25,796600.0
2009-06-11 13:00:00,6.25,6.34,6.24,6.29,711600.0,6.25,6.34,6.24,6.29,711600.0
2009-06-11 14:00:00,6.29,6.34,6.28,6.32,890200.0,6.29,6.34,6.28,6.32,890200.0
2009-06-11 15:00:00,6.32,6.39,6.3,6.35,1162900.0,6.32,6.39,6.3,6.35,1162900.0
2009-06-12 09:30:00,6.28,6.38,6.19,6.23,294200.0,6.28,6.38,6.19,6.23,294200.0
2009-06-12 10:00:00,6.24,6.24,6.15,6.17,312900.0,6.24,6.24,6.15,6.17,312900.0
2009-06-12 11:00:00,6.17,6.18,6.14,6.14,138900.0,6.17,6.18,6.14,6.14,138900.0
2009-06-12 12:00:00,6.14,6.15,6.13,6.13,95700.0,6.14,6.15,6.13,6.13,95700.0
2009-06-12 13:00:00,6.14,6.18,6.13,6.17,161000.0,6.14,6.18,6.13,6.17,161000.0
2009-06-12 14:00:00,6.17,6.28,6.17,6.27,275700.0,6.17,6.28,6.17,6.27,275700.0
2009-06-12 15:00:00,6.28,6.35,6.25,6.3,767200.0,6.28,6.35,6.25,6.3,767200.0
2009-06-15 09:30:00,6.18,6.27,6.02,6.05,688200.0,6.18,6.27,6.02,6.05,688200.0
2009-06-15 10:00:00,6.06,6.07,5.9,6.02,685100.0,6.06,6.07,5.9,6.02,685100.0
2009-06-15 11:00:00,6.02,6.02,5.91,5.96,417300.0,6.02,6.02,5.91,5.96,417300.0
2009-06-15 12:00:00,5.96,5.99,5.95,5.98,135200.0,5.96,5.99,5.95,5.98,135200.0
2009-06-15 13:00:00,5.97,5.99,5.92,5.94,413300.0,5.97,5.99,5.92,5.94,413300.0
2009-06-15 14:00:00,5.94,5.99,5.93,5.98,233500.0,5.94,5.99,5.93,5.98,233500.0
2009-06-15 15:00:00,5.98,6.04,5.97,6.03,643000.0,5.98,6.04,5.97,6.03,643000.0
2009-06-16 09:30:00,6.07,6.24,6.06,6.21,329300.0,6.07,6.24,6.06,6.21,329300.0
2009-06-16 10:00:00,6.21,6.24,6.18,6.22,394300.0,6.21,6.24,6.18,6.22,394300.0
2009-06-16 11:00:00,6.22,6.24,6.16,6.16,292300.0,6.22,6.24,6.16,6.16,292300.0
2009-06-16 12:00:00,6.17,6.19,6.03,6.03,385500.0,6.17,6.19,6.03,6.03,385500.0
2009-06-16 13:00:00,6.04,6.04,5.95,5.99,434400.0,6.04,6.04,5.95,5.99,434400.0
2009-06-16 14:00:00,5.99,6.03,5.98,6.02,380500.0,5.99,6.03,5.98,6.02,380500.0
2009-06-16 15:00:00,6.01,6.03,5.96,5.96,547900.0,6.01,6.03,5.96,5.96,547900.0
2009-06-17 09:30:00,5.98,6.01,5.96,6.01,166500.0,5.98,6.01,5.96,6.01,166500.0
2009-06-17 10:00:00,6.0,6.07,5.92,5.95,418800.0,6.0,6.07,5.92,5.95,418800.0
2009-06-17 11:00:00,5.96,6.0,5.94,5.97,174600.0,5.96,6.0,5.94,5.97,174600.0
2009-06-17 12:00:00,5.98,6.0,5.95,5.99,323400.0,5.98,6.0,5.95,5.99,323400.0
2009-06-17 13:00:00,5.98,6.08,5.98,6.07,221500.0,5.98,6.08,5.98,6.07,221500.0
2009-06-17 14:00:00,6.06,6.1,6.0,6.02,456100.0,6.06,6.1,6.0,6.02,456100.0
2009-06-17 15:00:00,6.02,6.06,6.0,6.04,852000.0,6.02,6.06,6.0,6.04,852000.0
2009-06-18 09:30:00,6.03,6.08,5.95,6.03,111800.0,6.03,6.08,5.95,6.03,111800.0
2009-06-18 10:00:00,6.03,6.09,5.96,5.99,285900.0,6.03,6.09,5.96,5.99,285900.0
2009-06-18 11:00:00,5.99,6.02,5.99,6.01,161000.0,5.99,6.02,5.99,6.01,161000.0
2009-06-18 12:00:00,6.01,6.02,5.99,6.01,192200.0,6.01,6.02,5.99,6.01,192200.0
2009-06-18 13:00:00,6.01,6.04,6.0,6.02,112700.0,6.01,6.04,6.0,6.02,112700.0
2009-06-18 14:00:00,6.03,6.06,6.0,6.05,247200.0,6.03,6.06,6.0,6.05,247200.0
2009-06-18 15:00:00,6.06,6.08,6.04,6.06,368800.0,6.06,6.08,6.04,6.06,368800.0
2009-06-19 09:30:00,6.03,6.16,6.03,6.16,269500.0,6.03,6.16,6.03,6.16,269500.0
2009-06-19 10:00:00,6.16,6.16,6.07,6.09,285500.0,6.16,6.16,6.07,6.09,285500.0
2009-06-19 11:00:00,6.09,6.12,6.08,6.09,139400.0,6.09,6.12,6.08,6.09,139400.0
2009-06-19 12:00:00,6.1,6.1,6.02,6.04,250200.0,6.1,6.1,6.02,6.04,250200.0
2009-06-19 13:00:00,6.04,6.06,6.04,6.06,132200.0,6.04,6.06,6.04,6.06,132200.0
2009-06-19 14:00:00,6.06,6.06,6.02,6.02,114200.0,6.06,6.06,6.02,6.02,114200.0
2009-06-19 15:00:00,6.03,6.08,6.0,6.0,467500.0,6.03,6.08,6.0,6.0,467500.0
2009-06-22 09:30:00,5.96,6.01,5.81,5.84,192500.0,5.96,6.01,5.81,5.84,192500.0
2009-06-22 10:00:00,5.84,5.86,5.8,5.83,360100.0,5.84,5.86,5.8,5.83,360100.0
2009-06-22 11:00:00,5.83,5.89,5.79,5.79,320700.0,5.83,5.89,5.79,5.79,320700.0
2009-06-22 12:00:00,5.8,5.8,5.7,5.7,325700.0,5.8,5.8,5.7,5.7,325700.0
2009-06-22 13:00:00,5.71,5.78,5.69,5.78,251900.0,5.71,5.78,5.69,5.78,251900.0
2009-06-22 14:00:00,5.78,5.84,5.71,5.71,362700.0,5.78,5.84,5.71,5.71,362700.0
2009-06-22 15:00:00,5.71,5.75,5.65,5.66,1161900.0,5.71,5.75,5.65,5.66,1161900.0
2009-06-23 09:30:00,5.69,5.75,5.69,5.75,144300.0,5.69,5.75,5.69,5.75,144300.0
2009-06-23 10:00:00,5.74,5.8,5.61,5.65,647000.0,5.74,5.8,5.61,5.65,647000.0
2009-06-23 11:00:00,5.64,5.71,5.63,5.69,285100.0,5.64,5.71,5.63,5.69,285100.0
2009-06-23 12:00:00,5.7,5.72,5.67,5.7,197700.0,5.7,5.72,5.67,5.7,197700.0
2009-06-23 13:00:00,5.69,5.75,5.68,5.68,193200.0,5.69,5.75,5.68,5.68,193200.0
2009-06-23 14:00:00,5.68,5.73,5.67,5.68,229300.0,5.68,5.73,5.67,5.68,229300.0
2009-06-23 15:00:00,5.68,5.71,5.64,5.67,730900.0,5.68,5.71,5.64,5.67,730900.0
2009-06-24 09:30:00,5.63,5.83,5.63,5.83,171200.0,5.63,5.83,5.63,5.83,171200.0
2009-06-24 10:00:00,5.82,5.9,5.76,5.9,469300.0,5.82,5.9,5.76,5.9,469300.0
2009-06-24 11:00:00,5.9,5.9,5.86,5.89,128400.0,5.9,5.9,5.86,5.89,128400.0
2009-06-24 12:00:00,5.9,5.9,5.82,5.83,136600.0,5.9,5.9,5.82,5.83,136600.0
2009-06-24 13:00:00,5.82,5.87,5.78,5.79,243300.0,5.82,5.87,5.78,5.79,243300.0
2009-06-24 14:00:00,5.79,5.83,5.73,5.8,301800.0,5.79,5.83,5.73,5.8,301800.0
2009-06-24 15:00:00,5.8,5.81,5.71,5.77,474300.0,5.8,5.81,5.71,5.77,474300.0
2009-06-25 09:30:00,5.73,5.89,5.71,5.89,81000.0,5.73,5.89,5.71,5.89,81000.0
2009-06-25 10:00:00,5.89,5.91,5.82,5.83,159200.0,5.89,5.91,5.82,5.83,159200.0
2009-06-25 11:00:00,5.83,5.9,5.82,5.89,176500.0,5.83,5.9,5.82,5.89,176500.0
2009-06-25 12:00:00,5.89,5.92,5.88,5.92,131900.0,5.89,5.92,5.88,5.92,131900.0
2009-06-25 13:00:00,5.92,5.95,5.91,5.92,110900.0,5.92,5.95,5.91,5.92,110900.0
2009-06-25 14:00:00,5.93,5.93,5.87,5.91,207300.0,5.93,5.93,5.87,5.91,207300.0
2009-06-25 15:00:00,5.92,5.96,5.89,5.96,444900.0,5.92,5.96,5.89,5.96,444900.0
2009-06-26 09:30:00,5.91,5.97,5.82,5.9,78200.0,5.91,5.97,5.82,5.9,78200.0
2009-06-26 10:00:00,5.89,5.96,5.89,5.92,147900.0,5.89,5.96,5.89,5.92,147900.0
2009-06-26 11:00:00,5.91,5.93,5.88,5.93,338700.0,5.91,5.93,5.88,5.93,338700.0
2009-06-26 12:00:00,5.93,5.94,5.92,5.94,123000.0,5.93,5.94,5.92,5.94,123000.0
2009-06-26 13:00:00,5.94,6.0,5.93,5.99,288000.0,5.94,6.0,5.93,5.99,288000.0
2009-06-26 14:00:00,6.0,6.01,5.98,6.01,281300.0,6.0,6.01,5.98,6.01,281300.0
2009-06-26 15:00:00,6.01,6.05,5.97,6.0,748700.0,6.01,6.05,5.97,6.0,748700.0
2009-06-29 09:30:00,6.0,6.04,5.92,5.92,121000.0,6.0,6.04,5.92,5.92,121000.0
2009-06-29 10:00:00,5.92,6.07,5.86,6.05,448900.0,5.92,6.07,5.86,6.05,448900.0
2009-06-29 11:00:00,6.06,6.1,6.03,6.1,198500.0,6.06,6.1,6.03,6.1,198500.0
2009-06-29 12:00:00,6.1,6.13,6.03,6.07,690300.0,6.1,6.13,6.03,6.07,690300.0
2009-06-29 13:00:00,6.07,6.09,6.04,6.09,338100.0,6.07,6.09,6.04,6.09,338100.0
2009-06-29 14:00:00,6.08,6.11,6.03,6.1,379200.0,6.08,6.11,6.03,6.1,379200.0
2009-06-29 15:00:00,6.11,6.12,6.04,6.09,824600.0,6.11,6.12,6.04,6.09,824600.0
2009-06-30 09:30:00,6.1,6.15,6.06,6.1,170700.0,6.1,6.15,6.06,6.1,170700.0
2009-06-30 10:00:00,6.09,6.1,5.94,6.0,247000.0,6.09,6.1,5.94,6.0,247000.0
2009-06-30 11:00:00,6.0,6.02,5.93,5.94,246900.0,6.0,6.02,5.93,5.94,246900.0
2009-06-30 12:00:00,5.94,5.96,5.88,5.91,342500.0,5.94,5.96,5.88,5.91,342500.0
2009-06-30 13:00:00,5.9,5.91,5.87,5.87,232100.0,5.9,5.91,5.87,5.87,232100.0
2009-06-30 14:00:00,5.87,5.88,5.81,5.83,567900.0,5.87,5.88,5.81,5.83,567900.0
2009-06-30 15:00:00,5.83,5.91,5.82,5.9,647100.0,5.83,5.91,5.82,5.9,647100.0
2009-07-01 09:30:00,5.95,5.98,5.91,5.94,91700.0,5.95,5.98,5.91,5.94,91700.0
2009-07-01 10:00:00,5.95,6.04,5.89,6.02,423900.0,5.95,6.04,5.89,6.02,423900.0
2009-07-01 11:00:00,6.02,6.03,5.87,5.9,542500.0,6.02,6.03,5.87,5.9,542500.0
2009-07-01 12:00:00,5.9,5.9,5.82,5.85,589800.0,5.9,5.9,5.82,5.85,589800.0
2009-07-01 13:00:00,5.85,5.86,5.81,5.86,1090400.0,5.85,5.86,5.81,5.86,1090400.0
2009-07-01 14:00:00,5.86,5.93,5.86,5.92,531000.0,5.86,5.93,5.86,5.92,531000.0
2009-07-01 15:00:00,5.92,5.97,5.92,5.93,435800.0,5.92,5.97,5.92,5.93,435800.0
2009-07-02 09:30:00,5.85,5.85,5.68,5.76,195500.0,5.85,5.85,5.68,5.76,195500.0
2009-07-02 10:00:00,5.76,5.83,5.75,5.78,577000.0,5.76,5.83,5.75,5.78,577000.0
2009-07-02 11:00:00,5.78,5.88,5.76,5.86,449500.0,5.78,5.88,5.76,5.86,449500.0
2009-07-02 12:00:00,5.85,5.87,5.81,5.83,170700.0,5.85,5.87,5.81,5.83,170700.0
2009-07-02 13:00:00,5.83,5.85,5.77,5.8,255700.0,5.83,5.85,5.77,5.8,255700.0
2009-07-02 14:00:00,5.8,5.82,5.79,5.79,237700.0,5.8,5.82,5.79,5.79,237700.0
2009-07-02 15:00:00,5.8,5.81,5.75,5.78,570300.0,5.8,5.81,5.75,5.78,570300.0
2009-07-06 09:30:00,5.68,5.69,5.58,5.65,399800.0,5.68,5.69,5.58,5.65,399800.0
2009-07-06 10:00:00,5.66,5.66,5.61,5.64,572500.0,5.66,5.66,5.61,5.64,572500.0
2009-07-06 11:00:00,5.64,5.69,5.63,5.65,402100.0,5.64,5.69,5.63,5.65,402100.0
2009-07-06 12:00:00,5.65,5.66,5.58,5.6,290400.0,5.65,5.66,5.58,5.6,290400.0
2009-07-06 13:00:00,5.6,5.6,5.53,5.54,409500.0,5.6,5.6,5.53,5.54,409500.0
2009-07-06 14:00:00,5.54,5.61,5.53,5.6,248900.0,5.54,5.61,5.53,5.6,248900.0
2009-07-06 15:00:00,5.59,5.64,5.57,5.61,420900.0,5.59,5.64,5.57,5.61,420900.0
2009-07-07 09:30:00,5.6,5.6,5.47,5.55,344800.0,5.6,5.6,5.47,5.55,344800.0
2009-07-07 10:00:00,5.56,5.56,5.47,5.48,411800.0,5.56,5.56,5.47,5.48,411800.0
2009-07-07 11:00:00,5.47,5.49,5.42,5.47,450000.0,5.47,5.49,5.42,5.47,450000.0
2009-07-07 12:00:00,5.47,5.47,5.44,5.45,396100.0,5.47,5.47,5.44,5.45,396100.0
2009-07-07 13:00:00,5.45,5.51,5.41,5.5,571500.0,5.45,5.51,5.41,5.5,571500.0
2009-07-07 14:00:00,5.5,5.51,5.44,5.48,820000.0,5.5,5.51,5.44,5.48,820000.0
2009-07-07 15:00:00,5.48,5.49,5.33,5.35,1803200.0,5.48,5.49,5.33,5.35,1803200.0
2009-07-08 09:30:00,5.33,5.41,5.3,5.39,263700.0,5.33,5.41,5.3,5.39,263700.0
2009-07-08 10:00:00,5.38,5.42,5.24,5.28,1710200.0,5.38,5.42,5.24,5.28,1710200.0
2009-07-08 11:00:00,5.28,5.29,5.12,5.16,721800.0,5.28,5.29,5.12,5.16,721800.0
2009-07-08 12:00:00,5.16,5.24,5.12,5.24,451600.0,5.16,5.24,5.12,5.24,451600.0
2009-07-08 13:00:00,5.24,5.26,5.22,5.24,225400.0,5.24,5.26,5.22,5.24,225400.0
2009-07-08 14:00:00,5.24,5.24,5.16,5.21,265200.0,5.24,5.24,5.16,5.21,265200.0
2009-07-08 15:00:00,5.22,5.3,5.21,5.27,643400.0,5.22,5.3,5.21,5.27,643400.0
2009-07-09 09:30:00,5.3,5.35,5.28,5.33,171200.0,5.3,5.35,5.28,5.33,171200.0
2009-07-09 10:00:00,5.33,5.5,5.32,5.43,540000.0,5.33,5.5,5.32,5.43,540000.0
2009-07-09 11:00:00,5.43,5.46,5.37,5.39,209100.0,5.43,5.46,5.37,5.39,209100.0
2009-07-09 12:00:00,5.38,5.46,5.38,5.44,272000.0,5.38,5.46,5.38,5.44,272000.0
2009-07-09 13:00:00,5.44,5.5,5.4,5.46,311200.0,5.44,5.5,5.4,5.46,311200.0
2009-07-09 14:00:00,5.47,5.48,5.42,5.42,233400.0,5.47,5.48,5.42,5.42,233400.0
2009-07-09 15:00:00,5.42,5.45,5.35,5.38,524000.0,5.42,5.45,5.35,5.38,524000.0
2009-07-10 09:30:00,5.34,5.41,5.32,5.37,79400.0,5.34,5.41,5.32,5.37,79400.0
2009-07-10 10:00:00,5.37,5.4,5.31,5.37,168200.0,5.37,5.4,5.31,5.37,168200.0
2009-07-10 11:00:00,5.36,5.38,5.3,5.34,149600.0,5.36,5.38,5.3,5.34,149600.0
2009-07-10 12:00:00,5.33,5.43,5.32,5.42,305500.0,5.33,5.43,5.32,5.42,305500.0
2009-07-10 13:00:00,5.41,5.47,5.39,5.42,244300.0,5.41,5.47,5.39,5.42,244300.0
2009-07-10 14:00:00,5.43,5.45,5.4,5.41,173200.0,5.43,5.45,5.4,5.41,173200.0
2009-07-10 15:00:00,5.41,5.46,5.41,5.43,406100.0,5.41,5.46,5.41,5.43,406100.0
2009-07-13 09:30:00,5.46,5.46,5.28,5.28,146400.0,5.46,5.46,5.28,5.28,146400.0
2009-07-13 10:00:00,5.28,5.42,5.26,5.42,231900.0,5.28,5.42,5.26,5.42,231900.0
2009-07-13 11:00:00,5.42,5.48,5.39,5.47,225800.0,5.42,5.48,5.39,5.47,225800.0
2009-07-13 12:00:00,5.46,5.51,5.45,5.49,329700.0,5.46,5.51,5.45,5.49,329700.0
2009-07-13 13:00:00,5.5,5.56,5.48,5.53,285200.0,5.5,5.56,5.48,5.53,285200.0
2009-07-13 14:00:00,5.53,5.56,5.48,5.51,223100.0,5.53,5.56,5.48,5.51,223100.0
2009-07-13 15:00:00,5.51,5.55,5.49,5.55,427800.0,5.51,5.55,5.49,5.55,427800.0
2009-07-14 09:30:00,5.53,5.61,5.44,5.52,124400.0,5.53,5.61,5.44,5.52,124400.0
2009-07-14 10:00:00,5.52,5.61,5.52,5.57,512800.0,5.52,5.61,5.52,5.57,512800.0
2009-07-14 11:00:00,5.57,5.59,5.52,5.56,276300.0,5.57,5.59,5.52,5.56,276300.0
2009-07-14 12:00:00,5.56,5.56,5.53,5.53,51600.0,5.56,5.56,5.53,5.53,51600.0
2009-07-14 13:00:00,5.53,5.53,5.5,5.52,113900.0,5.53,5.53,5.5,5.52,113900.0
2009-07-14 14:00:00,5.52,5.56,5.5,5.55,176300.0,5.52,5.56,5.5,5.55,176300.0
2009-07-14 15:00:00,5.54,5.55,5.51,5.53,353900.0,5.54,5.55,5.51,5.53,353900.0
2009-07-15 09:30:00,5.68,5.72,5.51,5.72,196200.0,5.68,5.72,5.51,5.72,196200.0
2009-07-15 10:00:00,5.72,5.74,5.67,5.69,463500.0,5.72,5.74,5.67,5.69,463500.0
2009-07-15 11:00:00,5.69,5.7,5.64,5.67,381000.0,5.69,5.7,5.64,5.67,381000.0
2009-07-15 12:00:00,5.67,5.75,5.6,5.7,331900.0,5.67,5.75,5.6,5.7,331900.0
2009-07-15 13:00:00,5.71,5.75,5.7,5.74,89900.0,5.71,5.75,5.7,5.74,89900.0
2009-07-15 14:00:00,5.74,5.77,5.72,5.77,169800.0,5.74,5.77,5.72,5.77,169800.0
2009-07-15 15:00:00,5.77,5.79,5.74,5.78,474700.0,5.77,5.79,5.74,5.78,474700.0
2009-07-16 09:30:00,5.75,5.86,5.75,5.84,103400.0,5.75,5.86,5.75,5.84,103400.0
2009-07-16 10:00:00,5.83,5.86,5.81,5.85,246800.0,5.83,5.86,5.81,5.85,246800.0
2009-07-16 11:00:00,5.85,5.85,5.78,5.82,109200.0,5.85,5.85,5.78,5.82,109200.0
2009-07-16 12:00:00,5.83,5.85,5.82,5.82,55000.0,5.83,5.85,5.82,5.82,55000.0
2009-07-16 13:00:00,5.82,5.86,5.81,5.86,126300.0,5.82,5.86,5.81,5.86,126300.0
2009-07-16 14:00:00,5.86,5.93,5.85,5.91,302500.0,5.86,5.93,5.85,5.91,302500.0
2009-07-16 15:00:00,5.91,5.96,5.9,5.93,624400.0,5.91,5.96,5.9,5.93,624400.0
2009-07-17 09:30:00,5.86,5.94,5.83,5.87,125000.0,5.86,5.94,5.83,5.87,125000.0
2009-07-17 10:00:00,5.86,5.92,5.82,5.87,141700.0,5.86,5.92,5.82,5.87,141700.0
2009-07-17 11:00:00,5.88,5.89,5.83,5.85,105400.0,5.88,5.89,5.83,5.85,105400.0
2009-07-17 12:00:00,5.85,5.91,5.85,5.91,88000.0,5.85,5.91,5.85,5.91,88000.0
2009-07-17 13:00:00,5.91,5.95,5.88,5.94,175600.0,5.91,5.95,5.88,5.94,175600.0
2009-07-17 14:00:00,5.95,5.95,5.93,5.93,76700.0,5.95,5.95,5.93,5.93,76700.0
2009-07-17 15:00:00,5.93,5.94,5.88,5.92,310800.0,5.93,5.94,5.88,5.92,310800.0
2009-07-20 09:30:00,5.91,6.02,5.85,5.94,124100.0,5.91,6.02,5.85,5.94,124100.0
2009-07-20 10:00:00,5.95,5.99,5.88,5.89,155300.0,5.95,5.99,5.88,5.89,155300.0
2009-07-20 11:00:00,5.89,5.94,5.89,5.92,64400.0,5.89,5.94,5.89,5.92,64400.0
2009-07-20 12:00:00,5.92,5.92,5.89,5.89,104000.0,5.92,5.92,5.89,5.89,104000.0
2009-07-20 13:00:00,5.9,5.9,5.83,5.85,183100.0,5.9,5.9,5.83,5.85,183100.0
2009-07-20 14:00:00,5.86,5.91,5.84,5.84,367900.0,5.86,5.91,5.84,5.84,367900.0
2009-07-20 15:00:00,5.85,5.9,5.84,5.86,655400.0,5.85,5.9,5.84,5.86,655400.0
2009-07-21 09:30:00,5.86,5.95,5.83,5.94,242400.0,5.86,5.95,5.83,5.94,242400.0
2009-07-21 10:00:00,5.94,5.99,5.91,5.98,229800.0,5.94,5.99,5.91,5.98,229800.0
2009-07-21 11:00:00,5.98,5.99,5.93,5.93,179600.0,5.98,5.99,5.93,5.93,179600.0
2009-07-21 12:00:00,5.93,5.99,5.93,5.96,247200.0,5.93,5.99,5.93,5.96,247200.0
2009-07-21 13:00:00,5.95,5.96,5.92,5.95,189500.0,5.95,5.96,5.92,5.95,189500.0
2009-07-21 14:00:00,5.95,5.98,5.94,5.98,138900.0,5.95,5.98,5.94,5.98,138900.0
2009-07-21 15:00:00,5.98,6.0,5.97,6.0,278600.0,5.98,6.0,5.97,6.0,278600.0
2009-07-22 09:30:00,5.98,6.0,5.94,5.96,82000.0,5.98,6.0,5.94,5.96,82000.0
2009-07-22 10:00:00,5.97,5.99,5.91,5.93,127900.0,5.97,5.99,5.91,5.93,127900.0
2009-07-22 11:00:00,5.93,5.93,5.84,5.89,409000.0,5.93,5.93,5.84,5.89,409000.0
2009-07-22 12:00:00,5.9,5.98,5.89,5.97,204500.0,5.9,5.98,5.89,5.97,204500.0
2009-07-22 13:00:00,5.97,5.98,5.94,5.95,158000.0,5.97,5.98,5.94,5.95,158000.0
2009-07-22 14:00:00,5.96,5.97,5.94,5.95,80100.0,5.96,5.97,5.94,5.95,80100.0
2009-07-22 15:00:00,5.95,5.95,5.91,5.93,217700.0,5.95,5.95,5.91,5.93,217700.0
2009-07-23 09:30:00,5.9,5.99,5.86,5.99,91100.0,5.9,5.99,5.86,5.99,91100.0
2009-07-23 10:00:00,5.99,6.06,5.97,6.05,297800.0,5.99,6.06,5.97,6.05,297800.0
2009-07-23 11:00:00,6.05,6.16,6.05,6.16,400900.0,6.05,6.16,6.05,6.16,400900.0
2009-07-23 12:00:00,6.16,6.17,6.11,6.17,209100.0,6.16,6.17,6.11,6.17,209100.0
2009-07-23 13:00:00,6.17,6.2,6.16,6.19,146100.0,6.17,6.2,6.16,6.19,146100.0
2009-07-23 14:00:00,6.19,6.19,6.13,6.17,159300.0,6.19,6.19,6.13,6.17,159300.0
2009-07-23 15:00:00,6.18,6.19,6.12,6.15,353300.0,6.18,6.19,6.12,6.15,353300.0
2009-07-24 09:30:00,6.16,6.18,6.03,6.03,105900.0,6.16,6.18,6.03,6.03,105900.0
2009-07-24 10:00:00,6.03,6.1,6.03,6.09,75700.0,6.03,6.1,6.03,6.09,75700.0
2009-07-24 11:00:00,6.1,6.13,6.07,6.12,73300.0,6.1,6.13,6.07,6.12,73300.0
2009-07-24 12:00:00,6.13,6.17,6.12,6.15,105900.0,6.13,6.17,6.12,6.15,105900.0
2009-07-24 13:00:00,6.15,6.17,6.14,6.17,95200.0,6.15,6.17,6.14,6.17,95200.0
2009-07-24 14:00:00,6.17,6.17,6.15,6.15,67600.0,6.17,6.17,6.15,6.15,67600.0
2009-07-24 15:00:00,6.15,6.16,6.13,6.16,197700.0,6.15,6.16,6.13,6.16,197700.0
2009-07-27 09:30:00,6.15,6.21,6.13,6.21,83600.0,6.15,6.21,6.13,6.21,83600.0
2009-07-27 10:00:00,6.21,6.22,6.15,6.18,137300.0,6.21,6.22,6.15,6.18,137300.0
2009-07-27 11:00:00,6.18,6.19,6.1,6.12,245000.0,6.18,6.19,6.1,6.12,245000.0
2009-07-27 12:00:00,6.12,6.19,6.11,6.19,102300.0,6.12,6.19,6.11,6.19,102300.0
2009-07-27 13:00:00,6.18,6.19,6.09,6.13,202700.0,6.18,6.19,6.09,6.13,202700.0
2009-07-27 14:00:00,6.13,6.17,6.11,6.11,168500.0,6.13,6.17,6.11,6.11,168500.0
2009-07-27 15:00:00,6.11,6.16,6.08,6.15,382200.0,6.11,6.16,6.08,6.15,382200.0
2009-07-28 09:30:00,6.12,6.22,6.05,6.2,139400.0,6.12,6.22,6.05,6.2,139400.0
2009-07-28 10:00:00,6.2,6.24,6.14,6.22,361700.0,6.2,6.24,6.14,6.22,361700.0
2009-07-28 11:00:00,6.21,6.24,6.09,6.12,261000.0,6.21,6.24,6.09,6.12,261000.0
2009-07-28 12:00:00,6.12,6.15,6.05,6.15,180400.0,6.12,6.15,6.05,6.15,180400.0
2009-07-28 13:00:00,6.16,6.23,6.15,6.19,245900.0,6.16,6.23,6.15,6.19,245900.0
2009-07-28 14:00:00,6.19,6.25,6.19,6.21,220400.0,6.19,6.25,6.19,6.21,220400.0
2009-07-28 15:00:00,6.22,6.25,6.19,6.23,424100.0,6.22,6.25,6.19,6.23,424100.0
2009-07-29 09:30:00,6.18,6.24,6.08,6.18,78100.0,6.18,6.24,6.08,6.18,78100.0
2009-07-29 10:00:00,6.18,6.22,6.15,6.2,202100.0,6.18,6.22,6.15,6.2,202100.0
2009-07-29 11:00:00,6.2,6.23,6.19,6.2,135200.0,6.2,6.23,6.19,6.2,135200.0
2009-07-29 12:00:00,6.21,6.22,6.2,6.22,109000.0,6.21,6.22,6.2,6.22,109000.0
2009-07-29 13:00:00,6.22,6.22,6.16,6.16,158600.0,6.22,6.22,6.16,6.16,158600.0
2009-07-29 14:00:00,6.16,6.18,6.14,6.18,237200.0,6.16,6.18,6.14,6.18,237200.0
2009-07-29 15:00:00,6.18,6.23,6.17,6.23,385800.0,6.18,6.23,6.17,6.23,385800.0
2009-07-30 09:30:00,6.28,6.37,6.27,6.35,587600.0,6.28,6.37,6.27,6.35,587600.0
2009-07-30 10:00:00,6.35,6.6,6.34,6.59,1988900.0,6.35,6.6,6.34,6.59,1988900.0
2009-07-30 11:00:00,6.58,6.6,6.3,6.35,1684500.0,6.58,6.6,6.3,6.35,1684500.0
2009-07-30 12:00:00,6.35,6.35,6.26,6.32,380600.0,6.35,6.35,6.26,6.32,380600.0
2009-07-30 13:00:00,6.32,6.37,6.28,6.29,819700.0,6.32,6.37,6.28,6.29,819700.0
2009-07-30 14:00:00,6.28,6.39,6.27,6.35,823000.0,6.28,6.39,6.27,6.35,823000.0
2009-07-30 15:00:00,6.34,6.36,6.14,6.22,1178000.0,6.34,6.36,6.14,6.22,1178000.0
2009-07-31 09:30:00,6.22,6.3,6.18,6.19,253900.0,6.22,6.3,6.18,6.19,253900.0
2009-07-31 10:00:00,6.19,6.23,6.04,6.1,681300.0,6.19,6.23,6.04,6.1,681300.0
2009-07-31 11:00:00,6.1,6.1,5.97,6.0,1013300.0,6.1,6.1,5.97,6.0,1013300.0
2009-07-31 12:00:00,5.99,6.03,5.91,5.99,1019600.0,5.99,6.03,5.91,5.99,1019600.0
2009-07-31 13:00:00,5.99,6.09,5.99,6.03,652300.0,5.99,6.09,5.99,6.03,652300.0
2009-07-31 14:00:00,6.04,6.06,5.97,5.98,530000.0,6.04,6.06,5.97,5.98,530000.0
2009-07-31 15:00:00,5.98,6.03,5.9,5.9,1516700.0,5.98,6.03,5.9,5.9,1516700.0
2009-08-03 09:30:00,5.86,5.9,5.77,5.82,610500.0,5.86,5.9,5.77,5.82,610500.0
2009-08-03 10:00:00,5.82,5.96,5.8,5.91,577800.0,5.82,5.96,5.8,5.91,577800.0
2009-08-03 11:00:00,5.91,5.96,5.89,5.96,252900.0,5.91,5.96,5.89,5.96,252900.0
2009-08-03 12:00:00,5.96,6.0,5.95,5.99,338400.0,5.96,6.0,5.95,5.99,338400.0
2009-08-03 13:00:00,5.99,6.0,5.93,5.95,374900.0,5.99,6.0,5.93,5.95,374900.0
2009-08-03 14:00:00,5.95,5.97,5.94,5.96,332000.0,5.95,5.97,5.94,5.96,332000.0
2009-08-03 15:00:00,5.95,5.98,5.93,5.97,641000.0,5.95,5.98,5.93,5.97,641000.0
2009-08-04 09:30:00,5.9,5.98,5.9,5.97,148200.0,5.9,5.98,5.9,5.97,148200.0
2009-08-04 10:00:00,5.97,6.0,5.93,5.99,633700.0,5.97,6.0,5.93,5.99,633700.0
2009-08-04 11:00:00,5.99,6.03,5.98,6.01,399800.0,5.99,6.03,5.98,6.01,399800.0
2009-08-04 12:00:00,6.0,6.02,5.95,5.99,533200.0,6.0,6.02,5.95,5.99,533200.0
2009-08-04 13:00:00,5.99,6.0,5.94,5.96,760800.0,5.99,6.0,5.94,5.96,760800.0
2009-08-04 14:00:00,5.96,5.98,5.94,5.95,350100.0,5.96,5.98,5.94,5.95,350100.0
2009-08-04 15:00:00,5.94,5.97,5.93,5.95,844200.0,5.94,5.97,5.93,5.95,844200.0
2009-08-05 09:30:00,5.92,5.94,5.85,5.87,359200.0,5.92,5.94,5.85,5.87,359200.0
2009-08-05 10:00:00,5.87,5.88,5.76,5.81,725200.0,5.87,5.88,5.76,5.81,725200.0
2009-08-05 11:00:00,5.8,5.8,5.69,5.75,538600.0,5.8,5.8,5.69,5.75,538600.0
2009-08-05 12:00:00,5.75,5.77,5.73,5.75,169200.0,5.75,5.77,5.73,5.75,169200.0
2009-08-05 13:00:00,5.74,5.75,5.67,5.68,399400.0,5.74,5.75,5.67,5.68,399400.0
2009-08-05 14:00:00,5.69,5.73,5.65,5.72,302100.0,5.69,5.73,5.65,5.72,302100.0
2009-08-05 15:00:00,5.73,5.74,5.66,5.7,774700.0,5.73,5.74,5.66,5.7,774700.0
2009-08-06 09:30:00,5.7,5.84,5.7,5.79,180800.0,5.7,5.84,5.7,5.79,180800.0
2009-08-06 10:00:00,5.79,5.82,5.69,5.79,418800.0,5.79,5.82,5.69,5.79,418800.0
2009-08-06 11:00:00,5.79,5.89,5.79,5.87,536900.0,5.79,5.89,5.79,5.87,536900.0
2009-08-06 12:00:00,5.88,5.88,5.8,5.84,246400.0,5.88,5.88,5.8,5.84,246400.0
2009-08-06 13:00:00,5.85,5.85,5.79,5.81,140500.0,5.85,5.85,5.79,5.81,140500.0
2009-08-06 14:00:00,5.82,5.82,5.77,5.8,181100.0,5.82,5.82,5.77,5.8,181100.0
2009-08-06 15:00:00,5.81,5.84,5.79,5.81,472300.0,5.81,5.84,5.79,5.81,472300.0
2009-08-07 09:30:00,5.89,5.92,5.86,5.89,103800.0,5.89,5.92,5.86,5.89,103800.0
2009-08-07 10:00:00,5.9,5.94,5.84,5.92,193100.0,5.9,5.94,5.84,5.92,193100.0
2009-08-07 11:00:00,5.92,5.95,5.89,5.94,179700.0,5.92,5.95,5.89,5.94,179700.0
2009-08-07 12:00:00,5.94,5.94,5.85,5.89,207100.0,5.94,5.94,5.85,5.89,207100.0
2009-08-07 13:00:00,5.88,5.93,5.88,5.89,569100.0,5.88,5.93,5.88,5.89,569100.0
2009-08-07 14:00:00,5.9,5.92,5.89,5.89,226400.0,5.9,5.92,5.89,5.89,226400.0
2009-08-07 15:00:00,5.89,5.91,5.88,5.9,515600.0,5.89,5.91,5.88,5.9,515600.0
2009-08-10 09:30:00,5.89,5.9,5.74,5.78,271400.0,5.89,5.9,5.74,5.78,271400.0
2009-08-10 10:00:00,5.78,5.83,5.76,5.78,405600.0,5.78,5.83,5.76,5.78,405600.0
2009-08-10 11:00:00,5.78,5.8,5.76,5.76,435700.0,5.78,5.8,5.76,5.76,435700.0
2009-08-10 12:00:00,5.76,5.79,5.75,5.75,387200.0,5.76,5.79,5.75,5.75,387200.0
2009-08-10 13:00:00,5.75,5.78,5.71,5.75,431700.0,5.75,5.78,5.71,5.75,431700.0
2009-08-10 14:00:00,5.75,5.76,5.7,5.71,321700.0,5.75,5.76,5.7,5.71,321700.0
2009-08-10 15:00:00,5.71,5.74,5.66,5.72,771800.0,5.71,5.74,5.66,5.72,771800.0
2009-08-11 09:30:00,5.71,5.72,5.62,5.66,327200.0,5.71,5.72,5.62,5.66,327200.0
2009-08-11 10:00:00,5.66,5.66,5.55,5.59,594600.0,5.66,5.66,5.55,5.59,594600.0
2009-08-11 11:00:00,5.58,5.61,5.53,5.61,415700.0,5.58,5.61,5.53,5.61,415700.0
2009-08-11 12:00:00,5.61,5.63,5.53,5.55,444000.0,5.61,5.63,5.53,5.55,444000.0
2009-08-11 13:00:00,5.55,5.57,5.53,5.55,469600.0,5.55,5.57,5.53,5.55,469600.0
2009-08-11 14:00:00,5.55,5.62,5.55,5.57,583700.0,5.55,5.62,5.55,5.57,583700.0
2009-08-11 15:00:00,5.58,5.59,5.54,5.55,908700.0,5.58,5.59,5.54,5.55,908700.0
2009-08-12 09:30:00,5.54,5.76,5.53,5.76,237700.0,5.54,5.76,5.53,5.76,237700.0
2009-08-12 10:00:00,5.76,5.83,5.69,5.82,419400.0,5.76,5.83,5.69,5.82,419400.0
2009-08-12 11:00:00,5.82,5.9,5.82,5.86,247100.0,5.82,5.9,5.82,5.86,247100.0
2009-08-12 12:00:00,5.87,5.87,5.8,5.81,217800.0,5.87,5.87,5.8,5.81,217800.0
2009-08-12 13:00:00,5.81,5.82,5.78,5.79,296000.0,5.81,5.82,5.78,5.79,296000.0
2009-08-12 14:00:00,5.79,5.83,5.72,5.83,458100.0,5.79,5.83,5.72,5.83,458100.0
2009-08-12 15:00:00,5.83,5.89,5.75,5.79,765900.0,5.83,5.89,5.75,5.79,765900.0
2009-08-13 09:30:00,5.83,5.89,5.73,5.76,96900.0,5.83,5.89,5.73,5.76,96900.0
2009-08-13 10:00:00,5.76,5.84,5.76,5.84,107400.0,5.76,5.84,5.76,5.84,107400.0
2009-08-13 11:00:00,5.84,5.84,5.76,5.81,72800.0,5.84,5.84,5.76,5.81,72800.0
2009-08-13 12:00:00,5.81,5.83,5.78,5.83,153000.0,5.81,5.83,5.78,5.83,153000.0
2009-08-13 13:00:00,5.82,5.83,5.79,5.82,380600.0,5.82,5.83,5.79,5.82,380600.0
2009-08-13 14:00:00,5.83,5.87,5.8,5.84,254100.0,5.83,5.87,5.8,5.84,254100.0
2009-08-13 15:00:00,5.84,5.93,5.83,5.92,707500.0,5.84,5.93,5.83,5.92,707500.0
2009-08-14 09:30:00,5.89,5.9,5.76,5.78,105600.0,5.89,5.9,5.76,5.78,105600.0
2009-08-14 10:00:00,5.77,5.83,5.72,5.82,371300.0,5.77,5.83,5.72,5.82,371300.0
2009-08-14 11:00:00,5.83,5.83,5.79,5.8,188400.0,5.83,5.83,5.79,5.8,188400.0
2009-08-14 12:00:00,5.79,5.79,5.74,5.76,119000.0,5.79,5.79,5.74,5.76,119000.0
2009-08-14 13:00:00,5.77,5.79,5.75,5.78,190900.0,5.77,5.79,5.75,5.78,190900.0
2009-08-14 14:00:00,5.78,5.79,5.7,5.71,377800.0,5.78,5.79,5.7,5.71,377800.0
2009-08-14 15:00:00,5.72,5.87,5.71,5.86,1286900.0,5.72,5.87,5.71,5.86,1286900.0
2009-08-17 09:30:00,5.71,5.77,5.6,5.65,207000.0,5.71,5.77,5.6,5.65,207000.0
2009-08-17 10:00:00,5.65,5.71,5.62,5.7,350900.0,5.65,5.71,5.62,5.7,350900.0
2009-08-17 11:00:00,5.69,5.76,5.67,5.73,379800.0,5.69,5.76,5.67,5.73,379800.0
2009-08-17 12:00:00,5.73,5.74,5.67,5.68,320700.0,5.73,5.74,5.67,5.68,320700.0
2009-08-17 13:00:00,5.68,5.7,5.66,5.69,205800.0,5.68,5.7,5.66,5.69,205800.0
2009-08-17 14:00:00,5.69,5.71,5.63,5.71,625100.0,5.69,5.71,5.63,5.71,625100.0
2009-08-17 15:00:00,5.71,5.72,5.64,5.69,1105500.0,5.71,5.72,5.64,5.69,1105500.0
2009-08-18 09:30:00,5.74,5.75,5.68,5.73,106800.0,5.74,5.75,5.68,5.73,106800.0
2009-08-18 10:00:00,5.73,5.79,5.68,5.68,327000.0,5.73,5.79,5.68,5.68,327000.0
2009-08-18 11:00:00,5.68,5.82,5.68,5.8,170900.0,5.68,5.82,5.68,5.8,170900.0
2009-08-18 12:00:00,5.8,5.81,5.78,5.8,91400.0,5.8,5.81,5.78,5.8,91400.0
2009-08-18 13:00:00,5.8,5.81,5.76,5.8,368300.0,5.8,5.81,5.76,5.8,368300.0
2009-08-18 14:00:00,5.8,5.83,5.78,5.79,146300.0,5.8,5.83,5.78,5.79,146300.0
2009-08-18 15:00:00,5.78,5.81,5.77,5.79,328200.0,5.78,5.81,5.77,5.79,328200.0
2009-08-19 09:30:00,5.7,5.81,5.67,5.8,241700.0,5.7,5.81,5.67,5.8,241700.0
2009-08-19 10:00:00,5.8,5.88,5.78,5.79,415700.0,5.8,5.88,5.78,5.79,415700.0
2009-08-19 11:00:00,5.79,5.81,5.75,5.8,352400.0,5.79,5.81,5.75,5.8,352400.0
2009-08-19 12:00:00,5.8,5.8,5.75,5.8,224300.0,5.8,5.8,5.75,5.8,224300.0
2009-08-19 13:00:00,5.79,5.86,5.76,5.86,335600.0,5.79,5.86,5.76,5.86,335600.0
2009-08-19 14:00:00,5.86,5.86,5.8,5.82,132700.0,5.86,5.86,5.8,5.82,132700.0
2009-08-19 15:00:00,5.82,5.82,5.77,5.8,330200.0,5.82,5.82,5.77,5.8,330200.0
2009-08-20 09:30:00,5.78,5.89,5.75,5.89,197400.0,5.78,5.89,5.75,5.89,197400.0
2009-08-20 10:00:00,5.89,5.91,5.84,5.88,176800.0,5.89,5.91,5.84,5.88,176800.0
2009-08-20 11:00:00,5.88,5.91,5.84,5.89,308400.0,5.88,5.91,5.84,5.89,308400.0
2009-08-20 12:00:00,5.89,5.91,5.86,5.9,213200.0,5.89,5.91,5.86,5.9,213200.0
2009-08-20 13:00:00,5.91,5.95,5.89,5.92,312000.0,5.91,5.95,5.89,5.92,312000.0
2009-08-20 14:00:00,5.91,5.92,5.86,5.87,163800.0,5.91,5.92,5.86,5.87,163800.0
2009-08-20 15:00:00,5.86,5.89,5.86,5.87,392500.0,5.86,5.89,5.86,5.87,392500.0
2009-08-21 09:30:00,5.9,5.94,5.81,5.82,426000.0,5.9,5.94,5.81,5.82,426000.0
2009-08-21 10:00:00,5.83,5.97,5.82,5.96,398300.0,5.83,5.97,5.82,5.96,398300.0
2009-08-21 11:00:00,5.97,6.02,5.97,5.99,291600.0,5.97,6.02,5.97,5.99,291600.0
2009-08-21 12:00:00,5.99,6.02,5.97,6.02,357800.0,5.99,6.02,5.97,6.02,357800.0
2009-08-21 13:00:00,6.01,6.02,6.0,6.02,280000.0,6.01,6.02,6.0,6.02,280000.0
2009-08-21 14:00:00,6.01,6.02,5.99,6.0,205100.0,6.01,6.02,5.99,6.0,205100.0
2009-08-21 15:00:00,6.01,6.05,6.01,6.05,405700.0,6.01,6.05,6.01,6.05,405700.0
2009-08-24 09:30:00,5.99,6.08,5.97,6.0,289000.0,5.99,6.08,5.97,6.0,289000.0
2009-08-24 10:00:00,6.0,6.08,5.99,6.04,261200.0,6.0,6.08,5.99,6.04,261200.0
2009-08-24 11:00:00,6.04,6.06,5.99,6.01,488100.0,6.04,6.06,5.99,6.01,488100.0
2009-08-24 12:00:00,6.01,6.04,6.0,6.03,120100.0,6.01,6.04,6.0,6.03,120100.0
2009-08-24 13:00:00,6.02,6.03,5.96,6.0,177100.0,6.02,6.03,5.96,6.0,177100.0
2009-08-24 14:00:00,6.01,6.03,5.99,5.99,142700.0,6.01,6.03,5.99,5.99,142700.0
2009-08-24 15:00:00,5.99,6.01,5.95,5.99,351600.0,5.99,6.01,5.95,5.99,351600.0
2009-08-25 09:30:00,6.0,6.01,5.96,6.0,49300.0,6.0,6.01,5.96,6.0,49300.0
2009-08-25 10:00:00,6.01,6.03,5.93,6.02,280900.0,6.01,6.03,5.93,6.02,280900.0
2009-08-25 11:00:00,6.02,6.05,6.01,6.05,91100.0,6.02,6.05,6.01,6.05,91100.0
2009-08-25 12:00:00,6.04,6.06,6.0,6.0,185000.0,6.04,6.06,6.0,6.0,185000.0
2009-08-25 13:00:00,6.01,6.01,5.96,5.96,240000.0,6.01,6.01,5.96,5.96,240000.0
2009-08-25 14:00:00,5.96,5.97,5.93,5.93,85700.0,5.96,5.97,5.93,5.93,85700.0
2009-08-25 15:00:00,5.93,5.96,5.93,5.95,225000.0,5.93,5.96,5.93,5.95,225000.0
2009-08-26 09:30:00,5.89,5.96,5.87,5.92,119500.0,5.89,5.96,5.87,5.92,119500.0
2009-08-26 10:00:00,5.92,6.04,5.92,5.98,160400.0,5.92,6.04,5.92,5.98,160400.0
2009-08-26 11:00:00,5.98,5.99,5.9,5.91,87600.0,5.98,5.99,5.9,5.91,87600.0
2009-08-26 12:00:00,5.91,5.91,5.88,5.9,213900.0,5.91,5.91,5.88,5.9,213900.0
2009-08-26 13:00:00,5.9,5.93,5.87,5.93,102000.0,5.9,5.93,5.87,5.93,102000.0
2009-08-26 14:00:00,5.93,5.98,5.92,5.93,206900.0,5.93,5.98,5.92,5.93,206900.0
2009-08-26 15:00:00,5.93,5.96,5.92,5.95,176800.0,5.93,5.96,5.92,5.95,176800.0
2009-08-27 09:30:00,5.93,5.94,5.81,5.83,89500.0,5.93,5.94,5.81,5.83,89500.0
2009-08-27 10:00:00,5.83,5.83,5.76,5.8,240400.0,5.83,5.83,5.76,5.8,240400.0
2009-08-27 11:00:00,5.8,5.94,5.8,5.93,857300.0,5.8,5.94,5.8,5.93,857300.0
2009-08-27 12:00:00,5.93,6.01,5.93,6.01,399900.0,5.93,6.01,5.93,6.01,399900.0
2009-08-27 13:00:00,6.01,6.02,6.0,6.01,160600.0,6.01,6.02,6.0,6.01,160600.0
2009-08-27 14:00:00,6.01,6.23,6.01,6.23,1267700.0,6.01,6.23,6.01,6.23,1267700.0
2009-08-27 15:00:00,6.22,6.31,6.22,6.26,1647000.0,6.22,6.31,6.22,6.26,1647000.0
2009-08-28 09:30:00,6.3,6.4,6.26,6.3,451900.0,6.3,6.4,6.26,6.3,451900.0
2009-08-28 10:00:00,6.3,6.36,6.28,6.36,396700.0,6.3,6.36,6.28,6.36,396700.0
2009-08-28 11:00:00,6.35,6.5,6.33,6.38,921800.0,6.35,6.5,6.33,6.38,921800.0
2009-08-28 12:00:00,6.38,6.39,6.25,6.25,387900.0,6.38,6.39,6.25,6.25,387900.0
2009-08-28 13:00:00,6.25,6.32,6.25,6.31,396000.0,6.25,6.32,6.25,6.31,396000.0
2009-08-28 14:00:00,6.31,6.35,6.28,6.34,263400.0,6.31,6.35,6.28,6.34,263400.0
2009-08-28 15:00:00,6.34,6.4,6.3,6.37,1197600.0,6.34,6.4,6.3,6.37,1197600.0
2009-08-31 09:30:00,6.24,6.3,6.13,6.2,162500.0,6.24,6.3,6.13,6.2,162500.0
2009-08-31 10:00:00,6.2,6.35,6.19,6.32,502400.0,6.2,6.35,6.19,6.32,502400.0
2009-08-31 11:00:00,6.32,6.32,6.21,6.22,139600.0,6.32,6.32,6.21,6.22,139600.0
2009-08-31 12:00:00,6.22,6.23,6.15,6.15,150200.0,6.22,6.23,6.15,6.15,150200.0
2009-08-31 13:00:00,6.16,6.26,6.15,6.22,366800.0,6.16,6.26,6.15,6.22,366800.0
2009-08-31 14:00:00,6.22,6.24,6.21,6.22,154900.0,6.22,6.24,6.21,6.22,154900.0
2009-08-31 15:00:00,6.21,6.3,6.18,6.3,1152900.0,6.21,6.3,6.18,6.3,1152900.0
2009-09-01 09:30:00,6.21,6.35,6.16,6.3,81200.0,6.21,6.35,6.16,6.3,81200.0
2009-09-01 10:00:00,6.31,6.36,6.27,6.32,344700.0,6.31,6.36,6.27,6.32,344700.0
2009-09-01 11:00:00,6.32,6.32,6.13,6.14,477000.0,6.32,6.32,6.13,6.14,477000.0
2009-09-01 12:00:00,6.14,6.18,6.11,6.13,287300.0,6.14,6.18,6.11,6.13,287300.0
2009-09-01 13:00:00,6.13,6.16,6.08,6.16,255000.0,6.13,6.16,6.08,6.16,255000.0
2009-09-01 14:00:00,6.15,6.17,6.1,6.11,258300.0,6.15,6.17,6.1,6.11,258300.0
2009-09-01 15:00:00,6.11,6.14,6.06,6.08,567100.0,6.11,6.14,6.06,6.08,567100.0
2009-09-02 09:30:00,6.06,6.18,6.05,6.1,115100.0,6.06,6.18,6.05,6.1,115100.0
2009-09-02 10:00:00,6.1,6.13,6.02,6.12,155900.0,6.1,6.13,6.02,6.12,155900.0
2009-09-02 11:00:00,6.11,6.13,6.05,6.06,129600.0,6.11,6.13,6.05,6.06,129600.0
2009-09-02 12:00:00,6.06,6.11,6.05,6.1,179100.0,6.06,6.11,6.05,6.1,179100.0
2009-09-02 13:00:00,6.11,6.14,6.07,6.11,383300.0,6.11,6.14,6.07,6.11,383300.0
2009-09-02 14:00:00,6.1,6.16,6.1,6.12,588400.0,6.1,6.16,6.1,6.12,588400.0
2009-09-02 15:00:00,6.12,6.19,6.11,6.13,453000.0,6.12,6.19,6.11,6.13,453000.0
2009-09-03 09:30:00,6.15,6.15,6.06,6.08,63500.0,6.15,6.15,6.06,6.08,63500.0
2009-09-03 10:00:00,6.08,6.12,6.04,6.1,170600.0,6.08,6.12,6.04,6.1,170600.0
2009-09-03 11:00:00,6.1,6.24,6.1,6.19,257800.0,6.1,6.24,6.1,6.19,257800.0
2009-09-03 12:00:00,6.19,6.21,6.15,6.18,339900.0,6.19,6.21,6.15,6.18,339900.0
2009-09-03 13:00:00,6.18,6.23,6.1,6.12,411200.0,6.18,6.23,6.1,6.12,411200.0
2009-09-03 14:00:00,6.11,6.13,6.08,6.13,204600.0,6.11,6.13,6.08,6.13,204600.0
2009-09-03 15:00:00,6.12,6.16,6.1,6.16,276700.0,6.12,6.16,6.1,6.16,276700.0
2009-09-04 09:30:00,6.17,6.24,6.12,6.13,84800.0,6.17,6.24,6.12,6.13,84800.0
2009-09-04 10:00:00,6.13,6.23,6.13,6.16,155600.0,6.13,6.23,6.13,6.16,155600.0
2009-09-04 11:00:00,6.16,6.22,6.13,6.22,177900.0,6.16,6.22,6.13,6.22,177900.0
2009-09-04 12:00:00,6.22,6.24,6.22,6.24,68700.0,6.22,6.24,6.22,6.24,68700.0
2009-09-04 13:00:00,6.24,6.31,6.23,6.28,154300.0,6.24,6.31,6.23,6.28,154300.0
2009-09-04 14:00:00,6.28,6.31,6.27,6.31,124600.0,6.28,6.31,6.27,6.31,124600.0
2009-09-04 15:00:00,6.31,6.36,6.3,6.35,369100.0,6.31,6.36,6.3,6.35,369100.0
2009-09-08 09:30:00,6.4,6.41,6.3,6.36,115300.0,6.4,6.41,6.3,6.36,115300.0
2009-09-08 10:00:00,6.36,6.38,6.33,6.33,99200.0,6.36,6.38,6.33,6.33,99200.0
2009-09-08 11:00:00,6.33,6.39,6.3,6.33,140300.0,6.33,6.39,6.3,6.33,140300.0
2009-09-08 12:00:00,6.33,6.36,6.32,6.32,169500.0,6.33,6.36,6.32,6.32,169500.0
2009-09-08 13:00:00,6.32,6.34,6.3,6.3,97500.0,6.32,6.34,6.3,6.3,97500.0
2009-09-08 14:00:00,6.3,6.35,6.3,6.35,89600.0,6.3,6.35,6.3,6.35,89600.0
2009-09-08 15:00:00,6.34,6.37,6.32,6.36,265000.0,6.34,6.37,6.32,6.36,265000.0
2009-09-09 09:30:00,6.39,6.41,6.35,6.39,67500.0,6.39,6.41,6.35,6.39,67500.0
2009-09-09 10:00:00,6.39,6.39,6.32,6.36,155900.0,6.39,6.39,6.32,6.36,155900.0
2009-09-09 11:00:00,6.36,6.41,6.36,6.39,71300.0,6.36,6.41,6.36,6.39,71300.0
2009-09-09 12:00:00,6.39,6.43,6.39,6.43,92800.0,6.39,6.43,6.39,6.43,92800.0
2009-09-09 13:00:00,6.43,6.5,6.41,6.49,355300.0,6.43,6.5,6.41,6.49,355300.0
2009-09-09 14:00:00,6.48,6.49,6.42,6.46,171900.0,6.48,6.49,6.42,6.46,171900.0
2009-09-09 15:00:00,6.45,6.55,6.44,6.5,641400.0,6.45,6.55,6.44,6.5,641400.0
2009-09-10 09:30:00,6.5,6.8,6.5,6.76,328900.0,6.5,6.8,6.5,6.76,328900.0
2009-09-10 10:00:00,6.76,6.86,6.73,6.8,1012700.0,6.76,6.86,6.73,6.8,1012700.0
2009-09-10 11:00:00,6.8,6.85,6.72,6.77,363700.0,6.8,6.85,6.72,6.77,363700.0
2009-09-10 12:00:00,6.78,6.78,6.75,6.76,158200.0,6.78,6.78,6.75,6.76,158200.0
2009-09-10 13:00:00,6.76,6.82,6.75,6.8,206500.0,6.76,6.82,6.75,6.8,206500.0
2009-09-10 14:00:00,6.8,6.87,6.79,6.8,624300.0,6.8,6.87,6.79,6.8,624300.0
2009-09-10 15:00:00,6.8,6.91,6.78,6.91,1592500.0,6.8,6.91,6.78,6.91,1592500.0
2009-09-11 09:30:00,6.89,6.95,6.82,6.93,277000.0,6.89,6.95,6.82,6.93,277000.0
2009-09-11 10:00:00,6.94,6.94,6.88,6.92,209200.0,6.94,6.94,6.88,6.92,209200.0
2009-09-11 11:00:00,6.92,6.93,6.86,6.89,438700.0,6.92,6.93,6.86,6.89,438700.0
2009-09-11 12:00:00,6.9,6.9,6.82,6.83,321900.0,6.9,6.9,6.82,6.83,321900.0
2009-09-11 13:00:00,6.83,6.88,6.81,6.87,290600.0,6.83,6.88,6.81,6.87,290600.0
2009-09-11 14:00:00,6.88,6.92,6.86,6.89,301500.0,6.88,6.92,6.86,6.89,301500.0
2009-09-11 15:00:00,6.89,6.92,6.88,6.89,472800.0,6.89,6.92,6.88,6.89,472800.0
2009-09-14 09:30:00,6.8,6.94,6.76,6.93,88000.0,6.8,6.94,6.76,6.93,88000.0
2009-09-14 10:00:00,6.93,6.97,6.89,6.95,290800.0,6.93,6.97,6.89,6.95,290800.0
2009-09-14 11:00:00,6.96,6.97,6.91,6.93,174300.0,6.96,6.97,6.91,6.93,174300.0
2009-09-14 12:00:00,6.93,6.96,6.92,6.95,122500.0,6.93,6.96,6.92,6.95,122500.0
2009-09-14 13:00:00,6.96,7.0,6.91,6.99,235800.0,6.96,7.0,6.91,6.99,235800.0
2009-09-14 14:00:00,6.99,7.11,6.95,7.08,440300.0,6.99,7.11,6.95,7.08,440300.0
2009-09-14 15:00:00,7.08,7.1,7.05,7.09,474300.0,7.08,7.1,7.05,7.09,474300.0
2009-09-15 09:30:00,7.06,7.13,7.0,7.09,123000.0,7.06,7.13,7.0,7.09,123000.0
2009-09-15 10:00:00,7.09,7.11,7.04,7.09,112900.0,7.09,7.11,7.04,7.09,112900.0
2009-09-15 11:00:00,7.09,7.1,7.01,7.06,413500.0,7.09,7.1,7.01,7.06,413500.0
2009-09-15 12:00:00,7.06,7.07,7.02,7.02,64000.0,7.06,7.07,7.02,7.02,64000.0
2009-09-15 13:00:00,7.02,7.09,7.02,7.06,271700.0,7.02,7.09,7.02,7.06,271700.0
2009-09-15 14:00:00,7.06,7.07,7.03,7.07,304700.0,7.06,7.07,7.03,7.07,304700.0
2009-09-15 15:00:00,7.07,7.1,7.04,7.07,543100.0,7.07,7.1,7.04,7.07,543100.0
2009-09-16 09:30:00,7.06,7.09,6.98,6.98,93100.0,7.06,7.09,6.98,6.98,93100.0
2009-09-16 10:00:00,6.99,7.1,6.99,7.07,193400.0,6.99,7.1,6.99,7.07,193400.0
2009-09-16 11:00:00,7.07,7.1,7.07,7.09,76300.0,7.07,7.1,7.07,7.09,76300.0
2009-09-16 12:00:00,7.09,7.1,7.03,7.05,253200.0,7.09,7.1,7.03,7.05,253200.0
2009-09-16 13:00:00,7.04,7.11,7.04,7.1,235200.0,7.04,7.11,7.04,7.1,235200.0
2009-09-16 14:00:00,7.11,7.13,7.07,7.08,315200.0,7.11,7.13,7.07,7.08,315200.0
2009-09-16 15:00:00,7.08,7.15,7.07,7.14,424500.0,7.08,7.15,7.07,7.14,424500.0
2009-09-17 09:30:00,7.1,7.13,7.0,7.11,59600.0,7.1,7.13,7.0,7.11,59600.0
2009-09-17 10:00:00,7.11,7.18,7.08,7.17,282600.0,7.11,7.18,7.08,7.17,282600.0
2009-09-17 11:00:00,7.17,7.17,7.1,7.1,124600.0,7.17,7.17,7.1,7.1,124600.0
2009-09-17 12:00:00,7.1,7.11,7.02,7.02,284700.0,7.1,7.11,7.02,7.02,284700.0
2009-09-17 13:00:00,7.02,7.08,7.02,7.05,185200.0,7.02,7.08,7.02,7.05,185200.0
2009-09-17 14:00:00,7.06,7.15,7.05,7.13,198200.0,7.06,7.15,7.05,7.13,198200.0
2009-09-17 15:00:00,7.12,7.13,7.06,7.07,296600.0,7.12,7.13,7.06,7.07,296600.0
2009-09-18 09:30:00,7.09,7.16,7.08,7.14,335800.0,7.09,7.16,7.08,7.14,335800.0
2009-09-18 10:00:00,7.15,7.15,7.05,7.1,134500.0,7.15,7.15,7.05,7.1,134500.0
2009-09-18 11:00:00,7.1,7.13,7.1,7.11,40800.0,7.1,7.13,7.1,7.11,40800.0
2009-09-18 12:00:00,7.11,7.11,7.09,7.09,53000.0,7.11,7.11,7.09,7.09,53000.0
2009-09-18 13:00:00,7.09,7.1,7.09,7.1,43100.0,7.09,7.1,7.09,7.1,43100.0
2009-09-18 14:00:00,7.1,7.1,7.08,7.1,65700.0,7.1,7.1,7.08,7.1,65700.0
2009-09-18 15:00:00,7.09,7.2,7.09,7.17,641600.0,7.09,7.2,7.09,7.17,641600.0
2009-09-21 09:30:00,7.05,7.13,7.01,7.12,122500.0,7.05,7.13,7.01,7.12,122500.0
2009-09-21 10:00:00,7.11,7.14,7.03,7.14,266600.0,7.11,7.14,7.03,7.14,266600.0
2009-09-21 11:00:00,7.14,7.25,7.12,7.23,226800.0,7.14,7.25,7.12,7.23,226800.0
2009-09-21 12:00:00,7.24,7.24,7.16,7.19,137400.0,7.24,7.24,7.16,7.19,137400.0
2009-09-21 13:00:00,7.19,7.25,7.18,7.22,318400.0,7.19,7.25,7.18,7.22,318400.0
2009-09-21 14:00:00,7.22,7.25,7.21,7.23,208300.0,7.22,7.25,7.21,7.23,208300.0
2009-09-21 15:00:00,7.23,7.25,7.22,7.24,295700.0,7.23,7.25,7.22,7.24,295700.0
2009-09-22 09:30:00,7.26,7.44,7.24,7.41,360800.0,7.26,7.44,7.24,7.41,360800.0
2009-09-22 10:00:00,7.41,7.45,7.34,7.36,411200.0,7.41,7.45,7.34,7.36,411200.0
2009-09-22 11:00:00,7.36,7.37,7.3,7.33,146600.0,7.36,7.37,7.3,7.33,146600.0
2009-09-22 12:00:00,7.33,7.39,7.33,7.36,165800.0,7.33,7.39,7.33,7.36,165800.0
2009-09-22 13:00:00,7.36,7.36,7.32,7.32,198700.0,7.36,7.36,7.32,7.32,198700.0
2009-09-22 14:00:00,7.32,7.36,7.31,7.33,236500.0,7.32,7.36,7.31,7.33,236500.0
2009-09-22 15:00:00,7.34,7.35,7.3,7.34,466900.0,7.34,7.35,7.3,7.34,466900.0
2009-09-23 09:30:00,7.3,7.36,7.28,7.3,74300.0,7.3,7.36,7.28,7.3,74300.0
2009-09-23 10:00:00,7.3,7.34,7.28,7.32,188100.0,7.3,7.34,7.28,7.32,188100.0
2009-09-23 11:00:00,7.32,7.36,7.31,7.35,108000.0,7.32,7.36,7.31,7.35,108000.0
2009-09-23 12:00:00,7.35,7.4,7.34,7.37,169400.0,7.35,7.4,7.34,7.37,169400.0
2009-09-23 13:00:00,7.37,7.41,7.36,7.4,237500.0,7.37,7.41,7.36,7.4,237500.0
2009-09-23 14:00:00,7.4,7.47,7.36,7.39,375600.0,7.4,7.47,7.36,7.39,375600.0
2009-09-23 15:00:00,7.39,7.41,7.31,7.32,534900.0,7.39,7.41,7.31,7.32,534900.0
2009-09-24 09:30:00,7.35,7.39,7.3,7.34,79300.0,7.35,7.39,7.3,7.34,79300.0
2009-09-24 10:00:00,7.34,7.34,7.14,7.18,444500.0,7.34,7.34,7.14,7.18,444500.0
2009-09-24 11:00:00,7.17,7.21,7.13,7.15,308200.0,7.17,7.21,7.13,7.15,308200.0
2009-09-24 12:00:00,7.15,7.2,7.14,7.16,214600.0,7.15,7.2,7.14,7.16,214600.0
2009-09-24 13:00:00,7.16,7.19,7.15,7.19,124000.0,7.16,7.19,7.15,7.19,124000.0
2009-09-24 14:00:00,7.18,7.21,7.16,7.21,302100.0,7.18,7.21,7.16,7.21,302100.0
2009-09-24 15:00:00,7.21,7.23,7.16,7.19,546100.0,7.21,7.23,7.16,7.19,546100.0
2009-09-25 09:30:00,7.17,7.19,7.12,7.13,110800.0,7.17,7.19,7.12,7.13,110800.0
2009-09-25 10:00:00,7.13,7.21,7.11,7.16,296900.0,7.13,7.21,7.11,7.16,296900.0
2009-09-25 11:00:00,7.16,7.21,7.11,7.12,199900.0,7.16,7.21,7.11,7.12,199900.0
2009-09-25 12:00:00,7.11,7.14,7.06,7.06,222900.0,7.11,7.14,7.06,7.06,222900.0
2009-09-25 13:00:00,7.06,7.14,7.04,7.14,169900.0,7.06,7.14,7.04,7.14,169900.0
2009-09-25 14:00:00,7.14,7.19,7.13,7.19,257600.0,7.14,7.19,7.13,7.19,257600.0
2009-09-25 15:00:00,7.18,7.21,7.16,7.2,684600.0,7.18,7.21,7.16,7.2,684600.0
2009-09-28 09:30:00,7.15,7.29,7.12,7.26,71700.0,7.15,7.29,7.12,7.26,71700.0
2009-09-28 10:00:00,7.26,7.36,7.26,7.33,157100.0,7.26,7.36,7.26,7.33,157100.0
2009-09-28 11:00:00,7.33,7.34,7.24,7.25,198300.0,7.33,7.34,7.24,7.25,198300.0
2009-09-28 12:00:00,7.24,7.35,7.24,7.32,429600.0,7.24,7.35,7.24,7.32,429600.0
2009-09-28 13:00:00,7.32,7.4,7.31,7.36,174700.0,7.32,7.4,7.31,7.36,174700.0
2009-09-28 14:00:00,7.36,7.38,7.34,7.37,326200.0,7.36,7.38,7.34,7.37,326200.0
2009-09-28 15:00:00,7.36,7.4,7.35,7.39,572500.0,7.36,7.4,7.35,7.39,572500.0
2009-09-29 09:30:00,7.33,7.45,7.3,7.42,184300.0,7.33,7.45,7.3,7.42,184300.0
2009-09-29 10:00:00,7.41,7.41,7.27,7.33,219000.0,7.41,7.41,7.27,7.33,219000.0
2009-09-29 11:00:00,7.33,7.41,7.27,7.33,344900.0,7.33,7.41,7.27,7.33,344900.0
2009-09-29 12:00:00,7.32,7.39,7.32,7.39,185700.0,7.32,7.39,7.32,7.39,185700.0
2009-09-29 13:00:00,7.39,7.5,7.39,7.47,460400.0,7.39,7.5,7.39,7.47,460400.0
2009-09-29 14:00:00,7.47,7.5,7.39,7.49,353200.0,7.47,7.5,7.39,7.49,353200.0
2009-09-29 15:00:00,7.5,7.53,7.43,7.44,890700.0,7.5,7.53,7.43,7.44,890700.0
2009-09-30 09:30:00,7.43,7.55,7.2,7.22,178200.0,7.43,7.55,7.2,7.22,178200.0
2009-09-30 10:00:00,7.21,7.28,7.18,7.27,283600.0,7.21,7.28,7.18,7.27,283600.0
2009-09-30 11:00:00,7.26,7.4,7.26,7.36,224100.0,7.26,7.4,7.26,7.36,224100.0
2009-09-30 12:00:00,7.35,7.48,7.33,7.43,206100.0,7.35,7.48,7.33,7.43,206100.0
2009-09-30 13:00:00,7.44,7.53,7.43,7.45,208000.0,7.44,7.53,7.43,7.45,208000.0
2009-09-30 14:00:00,7.45,7.47,7.32,7.32,452400.0,7.45,7.47,7.32,7.32,452400.0
2009-09-30 15:00:00,7.33,7.35,7.27,7.33,1083100.0,7.33,7.35,7.27,7.33,1083100.0
2009-10-01 09:30:00,7.32,7.35,7.24,7.31,95800.0,7.32,7.35,7.24,7.31,95800.0
2009-10-01 10:00:00,7.31,7.33,7.24,7.27,408100.0,7.31,7.33,7.24,7.27,408100.0
2009-10-01 11:00:00,7.27,7.27,7.1,7.12,315100.0,7.27,7.27,7.1,7.12,315100.0
2009-10-01 12:00:00,7.11,7.18,7.1,7.15,245700.0,7.11,7.18,7.1,7.15,245700.0
2009-10-01 13:00:00,7.15,7.17,7.1,7.17,368200.0,7.15,7.17,7.1,7.17,368200.0
2009-10-01 14:00:00,7.18,7.2,7.14,7.14,257600.0,7.18,7.2,7.14,7.14,257600.0
2009-10-01 15:00:00,7.14,7.15,7.06,7.1,850800.0,7.14,7.15,7.06,7.1,850800.0
2009-10-02 09:30:00,6.94,7.02,6.86,7.01,195600.0,6.94,7.02,6.86,7.01,195600.0
2009-10-02 10:00:00,7.0,7.2,7.0,7.09,403300.0,7.0,7.2,7.0,7.09,403300.0
2009-10-02 11:00:00,7.09,7.1,7.03,7.06,262600.0,7.09,7.1,7.03,7.06,262600.0
2009-10-02 12:00:00,7.06,7.14,7.06,7.11,242600.0,7.06,7.14,7.06,7.11,242600.0
2009-10-02 13:00:00,7.1,7.13,7.04,7.06,209800.0,7.1,7.13,7.04,7.06,209800.0
2009-10-02 14:00:00,7.06,7.08,7.03,7.06,167100.0,7.06,7.08,7.03,7.06,167100.0
2009-10-02 15:00:00,7.05,7.06,6.94,6.98,813300.0,7.05,7.06,6.94,6.98,813300.0
2009-10-05 09:30:00,6.96,7.07,6.94,7.06,105500.0,6.96,7.07,6.94,7.06,105500.0
2009-10-05 10:00:00,7.07,7.14,6.96,7.13,481900.0,7.07,7.14,6.96,7.13,481900.0
2009-10-05 11:00:00,7.12,7.2,7.1,7.2,315800.0,7.12,7.2,7.1,7.2,315800.0
2009-10-05 12:00:00,7.19,7.23,7.18,7.21,249800.0,7.19,7.23,7.18,7.21,249800.0
2009-10-05 13:00:00,7.21,7.22,7.18,7.19,206400.0,7.21,7.22,7.18,7.19,206400.0
2009-10-05 14:00:00,7.2,7.25,7.17,7.24,259600.0,7.2,7.25,7.17,7.24,259600.0
2009-10-05 15:00:00,7.24,7.32,7.22,7.29,1047600.0,7.24,7.32,7.22,7.29,1047600.0
2009-10-06 09:30:00,7.38,7.45,7.25,7.4,97000.0,7.38,7.45,7.25,7.4,97000.0
2009-10-06 10:00:00,7.4,7.45,7.37,7.45,311700.0,7.4,7.45,7.37,7.45,311700.0
2009-10-06 11:00:00,7.45,7.52,7.45,7.49,347900.0,7.45,7.52,7.45,7.49,347900.0
2009-10-06 12:00:00,7.48,7.52,7.48,7.49,282600.0,7.48,7.52,7.48,7.49,282600.0
2009-10-06 13:00:00,7.48,7.52,7.47,7.5,304800.0,7.48,7.52,7.47,7.5,304800.0
2009-10-06 14:00:00,7.5,7.55,7.47,7.51,630100.0,7.5,7.55,7.47,7.51,630100.0
2009-10-06 15:00:00,7.51,7.64,7.5,7.6,1339200.0,7.51,7.64,7.5,7.6,1339200.0
2009-10-07 09:30:00,7.54,7.55,7.41,7.47,183200.0,7.54,7.55,7.41,7.47,183200.0
2009-10-07 10:00:00,7.46,7.5,7.41,7.48,203600.0,7.46,7.5,7.41,7.48,203600.0
2009-10-07 11:00:00,7.49,7.52,7.4,7.41,247700.0,7.49,7.52,7.4,7.41,247700.0
2009-10-07 12:00:00,7.41,7.48,7.41,7.47,79500.0,7.41,7.48,7.41,7.47,79500.0
2009-10-07 13:00:00,7.47,7.47,7.43,7.44,148800.0,7.47,7.47,7.43,7.44,148800.0
2009-10-07 14:00:00,7.45,7.46,7.39,7.45,164900.0,7.45,7.46,7.39,7.45,164900.0
2009-10-07 15:00:00,7.46,7.47,7.43,7.46,199300.0,7.46,7.47,7.43,7.46,199300.0
2009-10-08 09:30:00,7.54,7.55,7.4,7.51,39700.0,7.54,7.55,7.4,7.51,39700.0
2009-10-08 10:00:00,7.52,7.55,7.47,7.54,182700.0,7.52,7.55,7.47,7.54,182700.0
2009-10-08 11:00:00,7.54,7.63,7.53,7.62,218200.0,7.54,7.63,7.53,7.62,218200.0
2009-10-08 12:00:00,7.63,7.63,7.6,7.62,53300.0,7.63,7.63,7.6,7.62,53300.0
2009-10-08 13:00:00,7.63,7.63,7.53,7.56,102000.0,7.63,7.63,7.53,7.56,102000.0
2009-10-08 14:00:00,7.56,7.57,7.51,7.57,86400.0,7.56,7.57,7.51,7.57,86400.0
2009-10-08 15:00:00,7.57,7.6,7.53,7.57,440000.0,7.57,7.6,7.53,7.57,440000.0
2009-10-09 09:30:00,7.53,7.65,7.51,7.65,49300.0,7.53,7.65,7.51,7.65,49300.0
2009-10-09 10:00:00,7.65,7.69,7.63,7.68,172400.0,7.65,7.69,7.63,7.68,172400.0
2009-10-09 11:00:00,7.68,7.72,7.65,7.65,108600.0,7.68,7.72,7.65,7.65,108600.0
2009-10-09 12:00:00,7.65,7.66,7.64,7.65,62400.0,7.65,7.66,7.64,7.65,62400.0
2009-10-09 13:00:00,7.65,7.67,7.65,7.66,75500.0,7.65,7.67,7.65,7.66,75500.0
2009-10-09 14:00:00,7.65,7.67,7.64,7.66,92100.0,7.65,7.67,7.64,7.66,92100.0
2009-10-09 15:00:00,7.65,7.71,7.65,7.71,290100.0,7.65,7.71,7.65,7.71,290100.0
2009-10-12 09:30:00,7.68,7.72,7.62,7.69,52300.0,7.68,7.72,7.62,7.69,52300.0
2009-10-12 10:00:00,7.68,7.69,7.65,7.65,148300.0,7.68,7.69,7.65,7.65,148300.0
2009-10-12 11:00:00,7.66,7.66,7.65,7.66,70700.0,7.66,7.66,7.65,7.66,70700.0
2009-10-12 12:00:00,7.66,7.66,7.65,7.66,41300.0,7.66,7.66,7.65,7.66,41300.0
2009-10-12 13:00:00,7.65,7.69,7.65,7.67,103500.0,7.65,7.69,7.65,7.67,103500.0
2009-10-12 14:00:00,7.67,7.67,7.62,7.62,272900.0,7.67,7.67,7.62,7.62,272900.0
2009-10-12 15:00:00,7.63,7.66,7.62,7.65,172200.0,7.63,7.66,7.62,7.65,172200.0
2009-10-13 09:30:00,7.64,7.68,7.64,7.64,44600.0,7.64,7.68,7.64,7.64,44600.0
2009-10-13 10:00:00,7.64,7.69,7.58,7.68,82900.0,7.64,7.69,7.58,7.68,82900.0
2009-10-13 11:00:00,7.68,7.8,7.68,7.8,178700.0,7.68,7.8,7.68,7.8,178700.0
2009-10-13 12:00:00,7.81,7.82,7.75,7.81,166200.0,7.81,7.82,7.75,7.81,166200.0
2009-10-13 13:00:00,7.81,7.84,7.8,7.84,193000.0,7.81,7.84,7.8,7.84,193000.0
2009-10-13 14:00:00,7.84,7.85,7.77,7.84,347300.0,7.84,7.85,7.77,7.84,347300.0
2009-10-13 15:00:00,7.84,7.87,7.82,7.83,416200.0,7.84,7.87,7.82,7.83,416200.0
2009-10-14 09:30:00,7.91,7.98,7.9,7.96,188400.0,7.91,7.98,7.9,7.96,188400.0
2009-10-14 10:00:00,7.96,7.98,7.93,7.96,311200.0,7.96,7.98,7.93,7.96,311200.0
2009-10-14 11:00:00,7.96,8.03,7.95,8.0,388900.0,7.96,8.03,7.95,8.0,388900.0
2009-10-14 12:00:00,8.0,8.11,8.0,8.11,505200.0,8.0,8.11,8.0,8.11,505200.0
2009-10-14 13:00:00,8.11,8.18,8.08,8.14,569000.0,8.11,8.18,8.08,8.14,569000.0
2009-10-14 14:00:00,8.13,8.14,8.08,8.1,474200.0,8.13,8.14,8.08,8.1,474200.0
2009-10-14 15:00:00,8.1,8.11,8.04,8.08,969400.0,8.1,8.11,8.04,8.08,969400.0
2009-10-15 09:30:00,8.02,8.09,8.0,8.07,160000.0,8.02,8.09,8.0,8.07,160000.0
2009-10-15 10:00:00,8.07,8.07,7.95,8.0,244700.0,8.07,8.07,7.95,8.0,244700.0
2009-10-15 11:00:00,8.0,8.01,7.96,7.98,161400.0,8.0,8.01,7.96,7.98,161400.0
2009-10-15 12:00:00,7.97,8.05,7.97,8.03,318700.0,7.97,8.05,7.97,8.03,318700.0
2009-10-15 13:00:00,8.03,8.08,8.02,8.07,158200.0,8.03,8.08,8.02,8.07,158200.0
2009-10-15 14:00:00,8.07,8.12,8.04,8.1,314700.0,8.07,8.12,8.04,8.1,314700.0
2009-10-15 15:00:00,8.11,8.16,8.1,8.15,502300.0,8.11,8.16,8.1,8.15,502300.0
2009-10-16 09:30:00,8.09,8.13,8.0,8.0,110400.0,8.09,8.13,8.0,8.0,110400.0
2009-10-16 10:00:00,8.0,8.02,7.91,8.01,260500.0,8.0,8.02,7.91,8.01,260500.0
2009-10-16 11:00:00,7.99,8.05,7.97,8.05,217800.0,7.99,8.05,7.97,8.05,217800.0
2009-10-16 12:00:00,8.05,8.05,7.98,7.98,156400.0,8.05,8.05,7.98,7.98,156400.0
2009-10-16 13:00:00,7.98,8.07,7.96,8.05,164800.0,7.98,8.07,7.96,8.05,164800.0
2009-10-16 14:00:00,8.06,8.06,8.01,8.03,107700.0,8.06,8.06,8.01,8.03,107700.0
2009-10-16 15:00:00,8.03,8.1,8.02,8.04,506000.0,8.03,8.1,8.02,8.04,506000.0
2009-10-19 09:30:00,8.01,8.08,7.97,7.97,59300.0,8.01,8.08,7.97,7.97,59300.0
2009-10-19 10:00:00,7.97,8.0,7.91,7.96,405600.0,7.97,8.0,7.91,7.96,405600.0
2009-10-19 11:00:00,7.96,8.13,7.96,8.13,242200.0,7.96,8.13,7.96,8.13,242200.0
2009-10-19 12:00:00,8.13,8.14,8.07,8.13,117000.0,8.13,8.14,8.07,8.13,117000.0
2009-10-19 13:00:00,8.12,8.15,8.11,8.12,120400.0,8.12,8.15,8.11,8.12,120400.0
2009-10-19 14:00:00,8.12,8.14,8.07,8.08,175200.0,8.12,8.14,8.07,8.08,175200.0
2009-10-19 15:00:00,8.07,8.1,7.97,8.02,1086600.0,8.07,8.1,7.97,8.02,1086600.0
2009-10-20 09:30:00,8.08,8.08,7.94,8.0,243100.0,8.08,8.08,7.94,8.0,243100.0
2009-10-20 10:00:00,8.0,8.02,7.94,7.98,293900.0,8.0,8.02,7.94,7.98,293900.0
2009-10-20 11:00:00,7.98,8.0,7.84,7.84,757800.0,7.98,8.0,7.84,7.84,757800.0
2009-10-20 12:00:00,7.84,7.89,7.77,7.81,326200.0,7.84,7.89,7.77,7.81,326200.0
2009-10-20 13:00:00,7.82,7.84,7.78,7.81,301800.0,7.82,7.84,7.78,7.81,301800.0
2009-10-20 14:00:00,7.81,7.82,7.73,7.79,689900.0,7.81,7.82,7.73,7.79,689900.0
2009-10-20 15:00:00,7.79,7.82,7.73,7.77,965500.0,7.79,7.82,7.73,7.77,965500.0
2009-10-21 09:30:00,7.73,7.9,7.73,7.87,150900.0,7.73,7.9,7.73,7.87,150900.0
2009-10-21 10:00:00,7.87,8.06,7.86,8.0,470300.0,7.87,8.06,7.86,8.0,470300.0
2009-10-21 11:00:00,7.99,8.01,7.94,7.95,248500.0,7.99,8.01,7.94,7.95,248500.0
2009-10-21 12:00:00,7.95,8.0,7.92,7.96,218200.0,7.95,8.0,7.92,7.96,218200.0
2009-10-21 13:00:00,7.96,8.01,7.89,8.01,241800.0,7.96,8.01,7.89,8.01,241800.0
2009-10-21 14:00:00,8.0,8.01,7.97,8.0,181200.0,8.0,8.01,7.97,8.0,181200.0
2009-10-21 15:00:00,8.0,8.01,7.86,7.87,730200.0,8.0,8.01,7.86,7.87,730200.0
2009-10-22 09:30:00,7.89,7.93,7.74,7.75,163500.0,7.89,7.93,7.74,7.75,163500.0
2009-10-22 10:00:00,7.75,7.8,7.68,7.79,349100.0,7.75,7.8,7.68,7.79,349100.0
2009-10-22 11:00:00,7.79,7.79,7.72,7.75,350100.0,7.79,7.79,7.72,7.75,350100.0
2009-10-22 12:00:00,7.75,7.79,7.74,7.77,288000.0,7.75,7.79,7.74,7.77,288000.0
2009-10-22 13:00:00,7.77,7.78,7.76,7.77,217200.0,7.77,7.78,7.76,7.77,217200.0
2009-10-22 14:00:00,7.76,7.83,7.76,7.76,357700.0,7.76,7.83,7.76,7.76,357700.0
2009-10-22 15:00:00,7.76,7.83,7.75,7.79,634800.0,7.76,7.83,7.75,7.79,634800.0
2009-10-23 09:30:00,7.81,7.9,7.77,7.85,230900.0,7.81,7.9,7.77,7.85,230900.0
2009-10-23 10:00:00,7.85,7.88,7.74,7.76,291200.0,7.85,7.88,7.74,7.76,291200.0
2009-10-23 11:00:00,7.75,7.77,7.68,7.72,226500.0,7.75,7.77,7.68,7.72,226500.0
2009-10-23 12:00:00,7.72,7.75,7.7,7.7,208400.0,7.72,7.75,7.7,7.7,208400.0
2009-10-23 13:00:00,7.7,7.73,7.58,7.59,521700.0,7.7,7.73,7.58,7.59,521700.0
2009-10-23 14:00:00,7.59,7.64,7.59,7.61,296500.0,7.59,7.64,7.59,7.61,296500.0
2009-10-23 15:00:00,7.61,7.64,7.59,7.61,409400.0,7.61,7.64,7.59,7.61,409400.0
2009-10-26 09:30:00,7.74,7.83,7.62,7.82,149000.0,7.74,7.83,7.62,7.82,149000.0
2009-10-26 10:00:00,7.82,7.86,7.71,7.76,192900.0,7.82,7.86,7.71,7.76,192900.0
2009-10-26 11:00:00,7.77,7.8,7.59,7.6,440600.0,7.77,7.8,7.59,7.6,440600.0
2009-10-26 12:00:00,7.6,7.74,7.56,7.73,368100.0,7.6,7.74,7.56,7.73,368100.0
2009-10-26 13:00:00,7.73,7.74,7.63,7.66,481200.0,7.73,7.74,7.63,7.66,481200.0
2009-10-26 14:00:00,7.66,7.71,7.6,7.66,404900.0,7.66,7.71,7.6,7.66,404900.0
2009-10-26 15:00:00,7.66,7.67,7.6,7.61,531300.0,7.66,7.67,7.6,7.61,531300.0
2009-10-27 09:30:00,7.65,7.85,7.58,7.66,157100.0,7.65,7.85,7.58,7.66,157100.0
2009-10-27 10:00:00,7.66,7.66,7.5,7.55,315600.0,7.66,7.66,7.5,7.55,315600.0
2009-10-27 11:00:00,7.55,7.55,7.43,7.48,417400.0,7.55,7.55,7.43,7.48,417400.0
2009-10-27 12:00:00,7.49,7.5,7.38,7.42,479700.0,7.49,7.5,7.38,7.42,479700.0
2009-10-27 13:00:00,7.41,7.47,7.4,7.4,352700.0,7.41,7.47,7.4,7.4,352700.0
2009-10-27 14:00:00,7.41,7.44,7.38,7.44,194800.0,7.41,7.44,7.38,7.44,194800.0
2009-10-27 15:00:00,7.44,7.44,7.35,7.35,624300.0,7.44,7.44,7.35,7.35,624300.0
2009-10-28 09:30:00,7.29,7.37,7.18,7.18,214600.0,7.29,7.37,7.18,7.18,214600.0
2009-10-28 10:00:00,7.18,7.2,7.07,7.09,390400.0,7.18,7.2,7.07,7.09,390400.0
2009-10-28 11:00:00,7.09,7.22,7.08,7.17,370700.0,7.09,7.22,7.08,7.17,370700.0
2009-10-28 12:00:00,7.16,7.22,7.06,7.07,541900.0,7.16,7.22,7.06,7.07,541900.0
2009-10-28 13:00:00,7.06,7.17,7.06,7.11,204500.0,7.06,7.17,7.06,7.11,204500.0
2009-10-28 14:00:00,7.11,7.14,7.0,7.08,590000.0,7.11,7.14,7.0,7.08,590000.0
2009-10-28 15:00:00,7.07,7.1,7.01,7.02,602100.0,7.07,7.1,7.01,7.02,602100.0
2009-10-29 09:30:00,7.1,7.1,6.35,6.37,2090300.0,7.1,7.1,6.35,6.37,2090300.0
2009-10-29 10:00:00,6.37,6.37,5.86,6.2,5589700.0,6.37,6.37,5.86,6.2,5589700.0
2009-10-29 11:00:00,6.2,6.5,6.17,6.48,2001100.0,6.2,6.5,6.17,6.48,2001100.0
2009-10-29 12:00:00,6.49,6.66,6.46,6.53,1193300.0,6.49,6.66,6.46,6.53,1193300.0
2009-10-29 13:00:00,6.52,6.53,6.35,6.42,1083100.0,6.52,6.53,6.35,6.42,1083100.0
2009-10-29 14:00:00,6.42,6.56,6.41,6.45,774000.0,6.42,6.56,6.41,6.45,774000.0
2009-10-29 15:00:00,6.44,6.49,6.28,6.35,2071400.0,6.44,6.49,6.28,6.35,2071400.0
2009-10-30 09:30:00,6.42,6.45,6.22,6.3,527600.0,6.42,6.45,6.22,6.3,527600.0
2009-10-30 10:00:00,6.3,6.46,6.3,6.44,792800.0,6.3,6.46,6.3,6.44,792800.0
2009-10-30 11:00:00,6.44,6.44,6.22,6.25,420900.0,6.44,6.44,6.22,6.25,420900.0
2009-10-30 12:00:00,6.25,6.27,6.13,6.19,828100.0,6.25,6.27,6.13,6.19,828100.0
2009-10-30 13:00:00,6.19,6.22,6.05,6.09,660100.0,6.19,6.22,6.05,6.09,660100.0
2009-10-30 14:00:00,6.1,6.16,6.09,6.11,581300.0,6.1,6.16,6.09,6.11,581300.0
2009-10-30 15:00:00,6.11,6.18,6.07,6.13,1239200.0,6.11,6.18,6.07,6.13,1239200.0
2009-11-02 09:30:00,6.13,6.13,6.03,6.09,317700.0,6.13,6.13,6.03,6.09,317700.0
2009-11-02 10:00:00,6.1,6.24,6.09,6.12,805700.0,6.1,6.24,6.09,6.12,805700.0
2009-11-02 11:00:00,6.12,6.26,6.12,6.24,467300.0,6.12,6.26,6.12,6.24,467300.0
2009-11-02 12:00:00,6.24,6.24,6.02,6.03,496900.0,6.24,6.24,6.02,6.03,496900.0
2009-11-02 13:00:00,6.01,6.09,5.95,5.95,538700.0,6.01,6.09,5.95,5.95,538700.0
2009-11-02 14:00:00,5.95,6.06,5.93,6.04,741600.0,5.95,6.06,5.93,6.04,741600.0
2009-11-02 15:00:00,6.04,6.04,5.96,6.01,1031300.0,6.04,6.04,5.96,6.01,1031300.0
2009-11-03 09:30:00,5.94,6.06,5.93,6.05,234900.0,5.94,6.06,5.93,6.05,234900.0
2009-11-03 10:00:00,6.06,6.16,6.04,6.08,744300.0,6.06,6.16,6.04,6.08,744300.0
2009-11-03 11:00:00,6.07,6.08,5.89,5.98,777600.0,6.07,6.08,5.89,5.98,777600.0
2009-11-03 12:00:00,5.97,6.0,5.88,5.89,923300.0,5.97,6.0,5.88,5.89,923300.0
2009-11-03 13:00:00,5.88,5.89,5.8,5.82,1072700.0,5.88,5.89,5.8,5.82,1072700.0
2009-11-03 14:00:00,5.82,5.88,5.78,5.85,1158500.0,5.82,5.88,5.78,5.85,1158500.0
2009-11-03 15:00:00,5.85,5.89,5.78,5.84,1666500.0,5.85,5.89,5.78,5.84,1666500.0
2009-11-04 09:30:00,5.91,5.95,5.81,5.86,559300.0,5.91,5.95,5.81,5.86,559300.0
2009-11-04 10:00:00,5.86,5.92,5.79,5.91,1210100.0,5.86,5.92,5.79,5.91,1210100.0
2009-11-04 11:00:00,5.92,5.94,5.86,5.87,626200.0,5.92,5.94,5.86,5.87,626200.0
2009-11-04 12:00:00,5.87,5.89,5.83,5.85,261800.0,5.87,5.89,5.83,5.85,261800.0
2009-11-04 13:00:00,5.85,5.86,5.78,5.82,565600.0,5.85,5.86,5.78,5.82,565600.0
2009-11-04 14:00:00,5.82,5.92,5.8,5.92,534900.0,5.82,5.92,5.8,5.92,534900.0
2009-11-04 15:00:00,5.92,5.92,5.83,5.85,532400.0,5.92,5.92,5.83,5.85,532400.0
2009-11-05 09:30:00,5.91,6.0,5.86,5.97,188100.0,5.91,6.0,5.86,5.97,188100.0
2009-11-05 10:00:00,5.97,5.98,5.87,5.94,502600.0,5.97,5.98,5.87,5.94,502600.0
2009-11-05 11:00:00,5.94,6.01,5.9,5.9,316900.0,5.94,6.01,5.9,5.9,316900.0
2009-11-05 12:00:00,5.91,5.96,5.9,5.92,167800.0,5.91,5.96,5.9,5.92,167800.0
2009-11-05 13:00:00,5.93,6.0,5.92,5.97,450200.0,5.93,6.0,5.92,5.97,450200.0
2009-11-05 14:00:00,5.97,6.03,5.97,6.0,473800.0,5.97,6.03,5.97,6.0,473800.0
2009-11-05 15:00:00,6.0,6.03,5.98,6.0,1397700.0,6.0,6.03,5.98,6.0,1397700.0
2009-11-06 09:30:00,5.97,6.05,5.96,6.02,236700.0,5.97,6.05,5.96,6.02,236700.0
2009-11-06 10:00:00,6.03,6.05,5.95,5.99,344400.0,6.03,6.05,5.95,5.99,344400.0
2009-11-06 11:00:00,5.98,6.01,5.98,5.99,383200.0,5.98,6.01,5.98,5.99,383200.0
2009-11-06 12:00:00,6.0,6.04,5.99,6.02,367600.0,6.0,6.04,5.99,6.02,367600.0
2009-11-06 13:00:00,6.02,6.04,5.99,6.01,384400.0,6.02,6.04,5.99,6.01,384400.0
2009-11-06 14:00:00,6.01,6.02,5.99,5.99,258300.0,6.01,6.02,5.99,5.99,258300.0
2009-11-06 15:00:00,5.99,6.03,5.99,6.01,724700.0,5.99,6.03,5.99,6.01,724700.0
2009-11-09 09:30:00,6.05,6.12,6.05,6.06,169800.0,6.05,6.12,6.05,6.06,169800.0
2009-11-09 10:00:00,6.06,6.09,5.99,6.0,489200.0,6.06,6.09,5.99,6.0,489200.0
2009-11-09 11:00:00,6.01,6.01,5.94,5.98,1278800.0,6.01,6.01,5.94,5.98,1278800.0
2009-11-09 12:00:00,5.98,5.99,5.86,5.86,975900.0,5.98,5.99,5.86,5.86,975900.0
2009-11-09 13:00:00,5.87,5.89,5.8,5.88,1288600.0,5.87,5.89,5.8,5.88,1288600.0
2009-11-09 14:00:00,5.88,5.91,5.83,5.85,416500.0,5.88,5.91,5.83,5.85,416500.0
2009-11-09 15:00:00,5.86,5.91,5.82,5.9,974100.0,5.86,5.91,5.82,5.9,974100.0
2009-11-10 09:30:00,5.87,5.91,5.82,5.84,278500.0,5.87,5.91,5.82,5.84,278500.0
2009-11-10 10:00:00,5.83,5.95,5.78,5.78,997500.0,5.83,5.95,5.78,5.78,997500.0
2009-11-10 11:00:00,5.78,5.88,5.69,5.82,505900.0,5.78,5.88,5.69,5.82,505900.0
2009-11-10 12:00:00,5.82,5.83,5.77,5.81,131600.0,5.82,5.83,5.77,5.81,131600.0
2009-11-10 13:00:00,5.82,5.84,5.77,5.8,296200.0,5.82,5.84,5.77,5.8,296200.0
2009-11-10 14:00:00,5.81,5.86,5.79,5.84,424700.0,5.81,5.86,5.79,5.84,424700.0
2009-11-10 15:00:00,5.85,5.91,5.82,5.9,1241300.0,5.85,5.91,5.82,5.9,1241300.0
2009-11-11 09:30:00,5.96,5.98,5.9,5.93,286400.0,5.96,5.98,5.9,5.93,286400.0
2009-11-11 10:00:00,5.94,5.97,5.83,5.84,874200.0,5.94,5.97,5.83,5.84,874200.0
2009-11-11 11:00:00,5.85,5.86,5.79,5.83,489500.0,5.85,5.86,5.79,5.83,489500.0
2009-11-11 12:00:00,5.83,5.84,5.76,5.82,343900.0,5.83,5.84,5.76,5.82,343900.0
2009-11-11 13:00:00,5.82,5.85,5.81,5.83,623200.0,5.82,5.85,5.81,5.83,623200.0
2009-11-11 14:00:00,5.83,5.84,5.79,5.81,645100.0,5.83,5.84,5.79,5.81,645100.0
2009-11-11 15:00:00,5.82,5.83,5.78,5.81,1303600.0,5.82,5.83,5.78,5.81,1303600.0
2009-11-12 09:30:00,5.74,5.84,5.72,5.73,283500.0,5.74,5.84,5.72,5.73,283500.0
2009-11-12 10:00:00,5.74,5.82,5.62,5.8,815100.0,5.74,5.82,5.62,5.8,815100.0
2009-11-12 11:00:00,5.78,5.79,5.65,5.74,458900.0,5.78,5.79,5.65,5.74,458900.0
2009-11-12 12:00:00,5.74,5.74,5.65,5.67,552500.0,5.74,5.74,5.65,5.67,552500.0
2009-11-12 13:00:00,5.67,5.72,5.62,5.72,713900.0,5.67,5.72,5.62,5.72,713900.0
2009-11-12 14:00:00,5.71,5.73,5.6,5.63,612600.0,5.71,5.73,5.6,5.63,612600.0
2009-11-12 15:00:00,5.63,5.67,5.61,5.64,1137600.0,5.63,5.67,5.61,5.64,1137600.0
2009-11-13 09:30:00,5.68,5.74,5.65,5.68,197800.0,5.68,5.74,5.65,5.68,197800.0
2009-11-13 10:00:00,5.68,5.79,5.64,5.76,400100.0,5.68,5.79,5.64,5.76,400100.0
2009-11-13 11:00:00,5.76,5.77,5.66,5.69,1398500.0,5.76,5.77,5.66,5.69,1398500.0
2009-11-13 12:00:00,5.7,5.73,5.67,5.7,464300.0,5.7,5.73,5.67,5.7,464300.0
2009-11-13 13:00:00,5.71,5.72,5.67,5.67,337000.0,5.71,5.72,5.67,5.67,337000.0
2009-11-13 14:00:00,5.67,5.7,5.65,5.67,514300.0,5.67,5.7,5.65,5.67,514300.0
2009-11-13 15:00:00,5.67,5.73,5.67,5.72,1002500.0,5.67,5.73,5.67,5.72,1002500.0
2009-11-16 09:30:00,5.79,5.83,5.73,5.78,370800.0,5.79,5.83,5.73,5.78,370800.0
2009-11-16 10:00:00,5.77,5.78,5.65,5.71,2315200.0,5.77,5.78,5.65,5.71,2315200.0
2009-11-16 11:00:00,5.72,5.72,5.64,5.71,760900.0,5.72,5.72,5.64,5.71,760900.0
2009-11-16 12:00:00,5.7,5.75,5.67,5.7,294600.0,5.7,5.75,5.67,5.7,294600.0
2009-11-16 13:00:00,5.69,5.72,5.68,5.7,245700.0,5.69,5.72,5.68,5.7,245700.0
2009-11-16 14:00:00,5.71,5.76,5.7,5.75,1173300.0,5.71,5.76,5.7,5.75,1173300.0
2009-11-16 15:00:00,5.74,5.77,5.72,5.76,839700.0,5.74,5.77,5.72,5.76,839700.0
2009-11-17 09:30:00,5.7,5.96,5.7,5.94,863500.0,5.7,5.96,5.7,5.94,863500.0
2009-11-17 10:00:00,5.94,6.1,5.89,6.1,1871900.0,5.94,6.1,5.89,6.1,1871900.0
2009-11-17 11:00:00,6.09,6.12,6.07,6.08,650400.0,6.09,6.12,6.07,6.08,650400.0
2009-11-17 12:00:00,6.09,6.15,6.04,6.11,1870000.0,6.09,6.15,6.04,6.11,1870000.0
2009-11-17 13:00:00,6.11,6.14,6.08,6.11,756700.0,6.11,6.14,6.08,6.11,756700.0
2009-11-17 14:00:00,6.11,6.2,6.1,6.2,1001000.0,6.11,6.2,6.1,6.2,1001000.0
2009-11-17 15:00:00,6.2,6.22,6.15,6.19,1411200.0,6.2,6.22,6.15,6.19,1411200.0
2009-11-18 09:30:00,6.19,6.26,6.1,6.15,531300.0,6.19,6.26,6.1,6.15,531300.0
2009-11-18 10:00:00,6.14,6.22,6.13,6.2,639800.0,6.14,6.22,6.13,6.2,639800.0
2009-11-18 11:00:00,6.2,6.26,6.18,6.18,760400.0,6.2,6.26,6.18,6.18,760400.0
2009-11-18 12:00:00,6.18,6.23,6.17,6.19,545500.0,6.18,6.23,6.17,6.19,545500.0
2009-11-18 13:00:00,6.19,6.22,6.16,6.19,379200.0,6.19,6.22,6.16,6.19,379200.0
2009-11-18 14:00:00,6.2,6.27,6.17,6.19,1241600.0,6.2,6.27,6.17,6.19,1241600.0
2009-11-18 15:00:00,6.19,6.2,6.15,6.15,1249400.0,6.19,6.2,6.15,6.15,1249400.0
2009-11-19 09:30:00,6.12,6.14,6.03,6.06,511400.0,6.12,6.14,6.03,6.06,511400.0
2009-11-19 10:00:00,6.06,6.12,6.0,6.09,601100.0,6.06,6.12,6.0,6.09,601100.0
2009-11-19 11:00:00,6.09,6.09,6.0,6.04,240400.0,6.09,6.09,6.0,6.04,240400.0
2009-11-19 12:00:00,6.04,6.09,6.02,6.08,362900.0,6.04,6.09,6.02,6.08,362900.0
2009-11-19 13:00:00,6.08,6.11,6.03,6.09,481400.0,6.08,6.11,6.03,6.09,481400.0
2009-11-19 14:00:00,6.08,6.09,6.03,6.04,163600.0,6.08,6.09,6.03,6.04,163600.0
2009-11-19 15:00:00,6.04,6.07,6.02,6.02,409600.0,6.04,6.07,6.02,6.02,409600.0
2009-11-20 09:30:00,5.94,6.02,5.81,6.0,260700.0,5.94,6.02,5.81,6.0,260700.0
2009-11-20 10:00:00,6.0,6.04,5.99,5.99,368300.0,6.0,6.04,5.99,5.99,368300.0
2009-11-20 11:00:00,6.0,6.1,5.99,6.08,747000.0,6.0,6.1,5.99,6.08,747000.0
2009-11-20 12:00:00,6.08,6.13,6.06,6.11,307100.0,6.08,6.13,6.06,6.11,307100.0
2009-11-20 13:00:00,6.12,6.12,6.04,6.07,635200.0,6.12,6.12,6.04,6.07,635200.0
2009-11-20 14:00:00,6.07,6.12,6.06,6.08,265400.0,6.07,6.12,6.06,6.08,265400.0
2009-11-20 15:00:00,6.09,6.14,6.07,6.09,779400.0,6.09,6.14,6.07,6.09,779400.0
2009-11-23 09:30:00,6.16,6.22,6.13,6.2,98000.0,6.16,6.22,6.13,6.2,98000.0
2009-11-23 10:00:00,6.2,6.31,6.19,6.29,484100.0,6.2,6.31,6.19,6.29,484100.0
2009-11-23 11:00:00,6.29,6.3,6.19,6.21,438900.0,6.29,6.3,6.19,6.21,438900.0
2009-11-23 12:00:00,6.21,6.23,6.14,6.19,226100.0,6.21,6.23,6.14,6.19,226100.0
2009-11-23 13:00:00,6.2,6.2,6.12,6.12,80000.0,6.2,6.2,6.12,6.12,80000.0
2009-11-23 14:00:00,6.12,6.14,6.1,6.14,246000.0,6.12,6.14,6.1,6.14,246000.0
2009-11-23 15:00:00,6.14,6.17,6.09,6.11,419900.0,6.14,6.17,6.09,6.11,419900.0
2009-11-24 09:30:00,6.09,6.11,5.97,6.0,145500.0,6.09,6.11,5.97,6.0,145500.0
2009-11-24 10:00:00,6.01,6.06,5.99,6.04,866400.0,6.01,6.06,5.99,6.04,866400.0
2009-11-24 11:00:00,6.03,6.09,6.03,6.05,464900.0,6.03,6.09,6.03,6.05,464900.0
2009-11-24 12:00:00,6.05,6.08,6.04,6.05,394500.0,6.05,6.08,6.04,6.05,394500.0
2009-11-24 13:00:00,6.05,6.13,6.04,6.1,784600.0,6.05,6.13,6.04,6.1,784600.0
2009-11-24 14:00:00,6.11,6.22,6.09,6.2,1040400.0,6.11,6.22,6.09,6.2,1040400.0
2009-11-24 15:00:00,6.2,6.24,6.13,6.17,1195800.0,6.2,6.24,6.13,6.17,1195800.0
2009-11-25 09:30:00,6.21,6.29,6.21,6.24,315400.0,6.21,6.29,6.21,6.24,315400.0
2009-11-25 10:00:00,6.24,6.28,6.23,6.27,431500.0,6.24,6.28,6.23,6.27,431500.0
2009-11-25 11:00:00,6.27,6.35,6.26,6.35,476400.0,6.27,6.35,6.26,6.35,476400.0
2009-11-25 12:00:00,6.34,6.35,6.26,6.26,342900.0,6.34,6.35,6.26,6.26,342900.0
2009-11-25 13:00:00,6.26,6.31,6.26,6.27,400600.0,6.26,6.31,6.26,6.27,400600.0
2009-11-25 14:00:00,6.28,6.28,6.25,6.26,345600.0,6.28,6.28,6.25,6.26,345600.0
2009-11-25 15:00:00,6.26,6.29,6.24,6.28,861600.0,6.26,6.29,6.24,6.28,861600.0
2009-11-27 09:30:00,6.15,6.16,5.95,6.09,182300.0,6.15,6.16,5.95,6.09,182300.0
2009-11-27 10:00:00,6.09,6.21,6.09,6.17,660200.0,6.09,6.21,6.09,6.17,660200.0
2009-11-27 11:00:00,6.17,6.22,6.12,6.16,435600.0,6.17,6.22,6.12,6.16,435600.0
2009-11-27 12:00:00,6.16,6.2,6.15,6.17,383200.0,6.16,6.2,6.15,6.17,383200.0
2009-11-27 13:00:00,6.17,6.17,6.16,6.16,20200.0,6.17,6.17,6.16,6.16,20200.0
2009-11-27 14:00:00,6.16,6.16,6.16,6.16,0.0,6.16,6.16,6.16,6.16,0.0
2009-11-27 15:00:00,6.16,6.16,6.16,6.16,0.0,6.16,6.16,6.16,6.16,0.0
2009-11-30 09:30:00,6.02,6.15,6.01,6.04,135300.0,6.02,6.15,6.01,6.04,135300.0
2009-11-30 10:00:00,6.04,6.13,6.03,6.05,245400.0,6.04,6.13,6.03,6.05,245400.0
2009-11-30 11:00:00,6.05,6.07,5.98,6.01,530800.0,6.05,6.07,5.98,6.01,530800.0
2009-11-30 12:00:00,6.01,6.03,5.98,6.0,318900.0,6.01,6.03,5.98,6.0,318900.0
2009-11-30 13:00:00,5.99,6.04,5.98,6.04,232200.0,5.99,6.04,5.98,6.04,232200.0
2009-11-30 14:00:00,6.03,6.04,5.97,5.98,607400.0,6.03,6.04,5.97,5.98,607400.0
2009-11-30 15:00:00,5.99,6.0,5.95,6.0,1288300.0,5.99,6.0,5.95,6.0,1288300.0
2009-12-01 09:30:00,6.04,6.15,6.0,6.11,291100.0,6.04,6.15,6.0,6.11,291100.0
2009-12-01 10:00:00,6.1,6.14,6.05,6.05,546500.0,6.1,6.14,6.05,6.05,546500.0
2009-12-01 11:00:00,6.05,6.12,6.04,6.11,379800.0,6.05,6.12,6.04,6.11,379800.0
2009-12-01 12:00:00,6.11,6.14,6.11,6.13,166500.0,6.11,6.14,6.11,6.13,166500.0
2009-12-01 13:00:00,6.13,6.22,6.12,6.18,1132700.0,6.13,6.22,6.12,6.18,1132700.0
2009-12-01 14:00:00,6.19,6.22,6.16,6.2,711800.0,6.19,6.22,6.16,6.2,711800.0
2009-12-01 15:00:00,6.2,6.25,6.17,6.23,1271100.0,6.2,6.25,6.17,6.23,1271100.0
2009-12-02 09:30:00,6.24,6.3,6.19,6.25,209900.0,6.24,6.3,6.19,6.25,209900.0
2009-12-02 10:00:00,6.24,6.34,6.23,6.3,503200.0,6.24,6.34,6.23,6.3,503200.0
2009-12-02 11:00:00,6.3,6.31,6.27,6.28,225200.0,6.3,6.31,6.27,6.28,225200.0
2009-12-02 12:00:00,6.28,6.29,6.25,6.26,213600.0,6.28,6.29,6.25,6.26,213600.0
2009-12-02 13:00:00,6.26,6.28,6.25,6.25,189500.0,6.26,6.28,6.25,6.25,189500.0
2009-12-02 14:00:00,6.26,6.29,6.23,6.29,214200.0,6.26,6.29,6.23,6.29,214200.0
2009-12-02 15:00:00,6.28,6.29,6.26,6.29,399600.0,6.28,6.29,6.26,6.29,399600.0
2009-12-03 09:30:00,6.3,6.38,6.28,6.28,176300.0,6.3,6.38,6.28,6.28,176300.0
2009-12-03 10:00:00,6.28,6.35,6.24,6.34,353800.0,6.28,6.35,6.24,6.34,353800.0
2009-12-03 11:00:00,6.33,6.34,6.29,6.3,95300.0,6.33,6.34,6.29,6.3,95300.0
2009-12-03 12:00:00,6.29,6.32,6.29,6.31,159500.0,6.29,6.32,6.29,6.31,159500.0
2009-12-03 13:00:00,6.3,6.31,6.28,6.29,172700.0,6.3,6.31,6.28,6.29,172700.0
2009-12-03 14:00:00,6.29,6.3,6.25,6.27,230400.0,6.29,6.3,6.25,6.27,230400.0
2009-12-03 15:00:00,6.26,6.27,6.19,6.19,387700.0,6.26,6.27,6.19,6.19,387700.0
2009-12-04 09:30:00,6.28,6.36,6.21,6.35,254400.0,6.28,6.36,6.21,6.35,254400.0
2009-12-04 10:00:00,6.35,6.4,6.31,6.35,510100.0,6.35,6.4,6.31,6.35,510100.0
2009-12-04 11:00:00,6.35,6.36,6.19,6.24,281900.0,6.35,6.36,6.19,6.24,281900.0
2009-12-04 12:00:00,6.24,6.3,6.22,6.29,126900.0,6.24,6.3,6.22,6.29,126900.0
2009-12-04 13:00:00,6.29,6.3,6.23,6.25,109600.0,6.29,6.3,6.23,6.25,109600.0
2009-12-04 14:00:00,6.24,6.3,6.24,6.3,130000.0,6.24,6.3,6.24,6.3,130000.0
2009-12-04 15:00:00,6.3,6.34,6.28,6.34,378500.0,6.3,6.34,6.28,6.34,378500.0
2009-12-07 09:30:00,6.41,6.41,6.25,6.36,206500.0,6.41,6.41,6.25,6.36,206500.0
2009-12-07 10:00:00,6.37,6.37,6.25,6.28,339300.0,6.37,6.37,6.25,6.28,339300.0
2009-12-07 11:00:00,6.27,6.34,6.27,6.32,207900.0,6.27,6.34,6.27,6.32,207900.0
2009-12-07 12:00:00,6.31,6.32,6.26,6.28,375200.0,6.31,6.32,6.26,6.28,375200.0
2009-12-07 13:00:00,6.28,6.3,6.25,6.26,388700.0,6.28,6.3,6.25,6.26,388700.0
2009-12-07 14:00:00,6.26,6.28,6.23,6.25,135600.0,6.26,6.28,6.23,6.25,135600.0
2009-12-07 15:00:00,6.24,6.27,6.22,6.27,286600.0,6.24,6.27,6.22,6.27,286600.0
2009-12-08 09:30:00,6.2,6.2,6.06,6.16,143100.0,6.2,6.2,6.06,6.16,143100.0
2009-12-08 10:00:00,6.16,6.19,6.14,6.14,446500.0,6.16,6.19,6.14,6.14,446500.0
2009-12-08 11:00:00,6.15,6.17,6.09,6.11,1174200.0,6.15,6.17,6.09,6.11,1174200.0
2009-12-08 12:00:00,6.11,6.12,6.09,6.1,555500.0,6.11,6.12,6.09,6.1,555500.0
2009-12-08 13:00:00,6.1,6.17,6.06,6.15,1036800.0,6.1,6.17,6.06,6.15,1036800.0
2009-12-08 14:00:00,6.14,6.15,6.08,6.08,319500.0,6.14,6.15,6.08,6.08,319500.0
2009-12-08 15:00:00,6.08,6.16,6.08,6.12,1348200.0,6.08,6.16,6.08,6.12,1348200.0
2009-12-09 09:30:00,6.06,6.1,5.93,5.99,369900.0,6.06,6.1,5.93,5.99,369900.0
2009-12-09 10:00:00,5.99,6.04,5.94,5.97,1340600.0,5.99,6.04,5.94,5.97,1340600.0
2009-12-09 11:00:00,5.97,5.99,5.93,5.97,887500.0,5.97,5.99,5.93,5.97,887500.0
2009-12-09 12:00:00,5.97,5.97,5.89,5.91,614700.0,5.97,5.97,5.89,5.91,614700.0
2009-12-09 13:00:00,5.92,5.95,5.87,5.91,1270700.0,5.92,5.95,5.87,5.91,1270700.0
2009-12-09 14:00:00,5.91,6.0,5.9,5.99,933000.0,5.91,6.0,5.9,5.99,933000.0
2009-12-09 15:00:00,5.98,6.05,5.98,6.01,859900.0,5.98,6.05,5.98,6.01,859900.0
2009-12-10 09:30:00,6.03,6.12,5.99,6.11,959600.0,6.03,6.12,5.99,6.11,959600.0
2009-12-10 10:00:00,6.1,6.12,6.08,6.1,481600.0,6.1,6.12,6.08,6.1,481600.0
2009-12-10 11:00:00,6.1,6.12,6.07,6.11,867800.0,6.1,6.12,6.07,6.11,867800.0
2009-12-10 12:00:00,6.11,6.11,6.08,6.09,265400.0,6.11,6.11,6.08,6.09,265400.0
2009-12-10 13:00:00,6.09,6.11,6.05,6.09,732300.0,6.09,6.11,6.05,6.09,732300.0
2009-12-10 14:00:00,6.1,6.12,6.09,6.09,698200.0,6.1,6.12,6.09,6.09,698200.0
2009-12-10 15:00:00,6.09,6.12,6.06,6.11,854000.0,6.09,6.12,6.06,6.11,854000.0
2009-12-11 09:30:00,5.96,6.01,5.72,5.95,1544200.0,5.96,6.01,5.72,5.95,1544200.0
2009-12-11 10:00:00,5.95,5.96,5.86,5.88,831800.0,5.95,5.96,5.86,5.88,831800.0
2009-12-11 11:00:00,5.88,5.91,5.84,5.86,680000.0,5.88,5.91,5.84,5.86,680000.0
2009-12-11 12:00:00,5.86,5.91,5.85,5.91,362600.0,5.86,5.91,5.85,5.91,362600.0
2009-12-11 13:00:00,5.91,5.94,5.88,5.91,333600.0,5.91,5.94,5.88,5.91,333600.0
2009-12-11 14:00:00,5.91,5.96,5.9,5.95,670900.0,5.91,5.96,5.9,5.95,670900.0
2009-12-11 15:00:00,5.95,5.99,5.94,5.97,1263600.0,5.95,5.99,5.94,5.97,1263600.0
2009-12-14 09:30:00,5.99,6.01,5.95,5.97,233600.0,5.99,6.01,5.95,5.97,233600.0
2009-12-14 10:00:00,5.96,5.97,5.89,5.9,526700.0,5.96,5.97,5.89,5.9,526700.0
2009-12-14 11:00:00,5.9,5.91,5.87,5.89,408700.0,5.9,5.91,5.87,5.89,408700.0
2009-12-14 12:00:00,5.9,5.91,5.89,5.9,274700.0,5.9,5.91,5.89,5.9,274700.0
2009-12-14 13:00:00,5.89,5.91,5.86,5.9,1640100.0,5.89,5.91,5.86,5.9,1640100.0
2009-12-14 14:00:00,5.9,5.92,5.88,5.91,1023700.0,5.9,5.92,5.88,5.91,1023700.0
2009-12-14 15:00:00,5.9,5.96,5.88,5.94,1401100.0,5.9,5.96,5.88,5.94,1401100.0
2009-12-15 09:30:00,5.88,5.99,5.84,5.86,336100.0,5.88,5.99,5.84,5.86,336100.0
2009-12-15 10:00:00,5.86,5.89,5.79,5.82,1715900.0,5.86,5.89,5.79,5.82,1715900.0
2009-12-15 11:00:00,5.82,5.85,5.76,5.79,945500.0,5.82,5.85,5.76,5.79,945500.0
2009-12-15 12:00:00,5.8,5.82,5.77,5.8,2069800.0,5.8,5.82,5.77,5.8,2069800.0
2009-12-15 13:00:00,5.8,5.84,5.78,5.81,1412200.0,5.8,5.84,5.78,5.81,1412200.0
2009-12-15 14:00:00,5.82,5.83,5.75,5.77,1042900.0,5.82,5.83,5.75,5.77,1042900.0
2009-12-15 15:00:00,5.78,5.81,5.7,5.76,2654600.0,5.78,5.81,5.7,5.76,2654600.0
2009-12-16 09:30:00,5.76,5.8,5.73,5.75,286600.0,5.76,5.8,5.73,5.75,286600.0
2009-12-16 10:00:00,5.75,5.8,5.72,5.77,1237300.0,5.75,5.8,5.72,5.77,1237300.0
2009-12-16 11:00:00,5.76,5.83,5.73,5.81,624800.0,5.76,5.83,5.73,5.81,624800.0
2009-12-16 12:00:00,5.82,5.85,5.8,5.8,213500.0,5.82,5.85,5.8,5.8,213500.0
2009-12-16 13:00:00,5.8,5.84,5.78,5.84,830400.0,5.8,5.84,5.78,5.84,830400.0
2009-12-16 14:00:00,5.84,5.87,5.83,5.87,576000.0,5.84,5.87,5.83,5.87,576000.0
2009-12-16 15:00:00,5.87,5.92,5.86,5.92,945500.0,5.87,5.92,5.86,5.92,945500.0
2009-12-17 09:30:00,5.89,5.94,5.78,5.78,167600.0,5.89,5.94,5.78,5.78,167600.0
2009-12-17 10:00:00,5.78,5.84,5.78,5.84,498100.0,5.78,5.84,5.78,5.84,498100.0
2009-12-17 11:00:00,5.84,5.85,5.76,5.77,399300.0,5.84,5.85,5.76,5.77,399300.0
2009-12-17 12:00:00,5.78,5.82,5.74,5.78,368500.0,5.78,5.82,5.74,5.78,368500.0
2009-12-17 13:00:00,5.79,5.8,5.75,5.8,431500.0,5.79,5.8,5.75,5.8,431500.0
2009-12-17 14:00:00,5.79,5.82,5.79,5.82,345800.0,5.79,5.82,5.79,5.82,345800.0
2009-12-17 15:00:00,5.81,5.82,5.75,5.75,679000.0,5.81,5.82,5.75,5.75,679000.0
2009-12-18 09:30:00,5.77,5.85,5.77,5.81,493600.0,5.77,5.85,5.77,5.81,493600.0
2009-12-18 10:00:00,5.81,5.81,5.72,5.73,323400.0,5.81,5.81,5.72,5.73,323400.0
2009-12-18 11:00:00,5.73,5.77,5.7,5.7,350300.0,5.73,5.77,5.7,5.7,350300.0
2009-12-18 12:00:00,5.7,5.76,5.7,5.74,147700.0,5.7,5.76,5.7,5.74,147700.0
2009-12-18 13:00:00,5.75,5.84,5.74,5.84,343100.0,5.75,5.84,5.74,5.84,343100.0
2009-12-18 14:00:00,5.84,5.87,5.83,5.84,446100.0,5.84,5.87,5.83,5.84,446100.0
2009-12-18 15:00:00,5.84,5.89,5.84,5.88,695900.0,5.84,5.89,5.84,5.88,695900.0
2009-12-21 09:30:00,5.91,5.95,5.9,5.91,86700.0,5.91,5.95,5.9,5.91,86700.0
2009-12-21 10:00:00,5.9,5.91,5.85,5.89,207900.0,5.9,5.91,5.85,5.89,207900.0
2009-12-21 11:00:00,5.9,5.91,5.86,5.86,245900.0,5.9,5.91,5.86,5.86,245900.0
2009-12-21 12:00:00,5.86,5.87,5.82,5.84,167600.0,5.86,5.87,5.82,5.84,167600.0
2009-12-21 13:00:00,5.84,5.85,5.8,5.82,539500.0,5.84,5.85,5.8,5.82,539500.0
2009-12-21 14:00:00,5.82,5.84,5.8,5.84,324900.0,5.82,5.84,5.8,5.84,324900.0
2009-12-21 15:00:00,5.82,5.89,5.82,5.84,940000.0,5.82,5.89,5.82,5.84,940000.0
2009-12-22 09:30:00,6.0,6.0,5.81,5.82,172100.0,6.0,6.0,5.81,5.82,172100.0
2009-12-22 10:00:00,5.83,5.86,5.81,5.84,562400.0,5.83,5.86,5.81,5.84,562400.0
2009-12-22 11:00:00,5.83,5.85,5.8,5.83,322900.0,5.83,5.85,5.8,5.83,322900.0
2009-12-22 12:00:00,5.82,5.83,5.81,5.83,256700.0,5.82,5.83,5.81,5.83,256700.0
2009-12-22 13:00:00,5.82,5.86,5.82,5.84,353300.0,5.82,5.86,5.82,5.84,353300.0
2009-12-22 14:00:00,5.84,5.85,5.82,5.85,410400.0,5.84,5.85,5.82,5.85,410400.0
2009-12-22 15:00:00,5.84,5.86,5.82,5.86,583600.0,5.84,5.86,5.82,5.86,583600.0
2009-12-23 09:30:00,5.86,5.86,5.8,5.84,117400.0,5.86,5.86,5.8,5.84,117400.0
2009-12-23 10:00:00,5.84,5.85,5.81,5.84,218300.0,5.84,5.85,5.81,5.84,218300.0
2009-12-23 11:00:00,5.83,5.86,5.82,5.85,167000.0,5.83,5.86,5.82,5.85,167000.0
2009-12-23 12:00:00,5.85,5.88,5.82,5.85,516300.0,5.85,5.88,5.82,5.85,516300.0
2009-12-23 13:00:00,5.85,5.86,5.81,5.84,540100.0,5.85,5.86,5.81,5.84,540100.0
2009-12-23 14:00:00,5.84,5.84,5.82,5.82,577000.0,5.84,5.84,5.82,5.82,577000.0
2009-12-23 15:00:00,5.83,5.87,5.82,5.86,1223100.0,5.83,5.87,5.82,5.86,1223100.0
2009-12-24 09:30:00,5.87,5.95,5.83,5.95,129300.0,5.87,5.95,5.83,5.95,129300.0
2009-12-24 10:00:00,5.95,6.0,5.95,5.99,403900.0,5.95,6.0,5.95,5.99,403900.0
2009-12-24 11:00:00,5.99,6.01,5.98,5.98,131900.0,5.99,6.01,5.98,5.98,131900.0
2009-12-24 12:00:00,5.99,6.02,5.98,6.02,279700.0,5.99,6.02,5.98,6.02,279700.0
2009-12-28 09:30:00,6.04,6.05,5.99,6.01,165300.0,6.04,6.05,5.99,6.01,165300.0
2009-12-28 10:00:00,6.01,6.05,6.01,6.01,189300.0,6.01,6.05,6.01,6.01,189300.0
2009-12-28 11:00:00,6.02,6.03,6.01,6.02,109200.0,6.02,6.03,6.01,6.02,109200.0
2009-12-28 12:00:00,6.01,6.05,6.01,6.03,142000.0,6.01,6.05,6.01,6.03,142000.0
2009-12-28 13:00:00,6.04,6.04,6.03,6.03,65700.0,6.04,6.04,6.03,6.03,65700.0
2009-12-28 14:00:00,6.04,6.04,6.01,6.02,186900.0,6.04,6.04,6.01,6.02,186900.0
2009-12-28 15:00:00,6.01,6.03,6.01,6.03,296400.0,6.01,6.03,6.01,6.03,296400.0
2009-12-29 09:30:00,6.06,6.06,5.96,5.97,53500.0,6.06,6.06,5.96,5.97,53500.0
2009-12-29 10:00:00,5.98,6.03,5.97,6.02,154300.0,5.98,6.03,5.97,6.02,154300.0
2009-12-29 11:00:00,6.01,6.06,6.01,6.06,221600.0,6.01,6.06,6.01,6.06,221600.0
2009-12-29 12:00:00,6.05,6.06,6.04,6.05,180100.0,6.05,6.06,6.04,6.05,180100.0
2009-12-29 13:00:00,6.05,6.06,6.03,6.03,67000.0,6.05,6.06,6.03,6.03,67000.0
2009-12-29 14:00:00,6.03,6.05,6.03,6.05,138300.0,6.03,6.05,6.03,6.05,138300.0
2009-12-29 15:00:00,6.04,6.07,6.04,6.05,356400.0,6.04,6.07,6.04,6.05,356400.0
2009-12-30 09:30:00,6.01,6.05,6.0,6.02,155000.0,6.01,6.05,6.0,6.02,155000.0
2009-12-30 10:00:00,6.03,6.03,6.0,6.01,178600.0,6.03,6.03,6.0,6.01,178600.0
2009-12-30 11:00:00,6.01,6.07,6.01,6.07,418800.0,6.01,6.07,6.01,6.07,418800.0
2009-12-30 12:00:00,6.08,6.08,6.04,6.04,116700.0,6.08,6.08,6.04,6.04,116700.0
2009-12-30 13:00:00,6.04,6.07,6.04,6.05,293800.0,6.04,6.07,6.04,6.05,293800.0
2009-12-30 14:00:00,6.05,6.06,6.05,6.05,128500.0,6.05,6.06,6.05,6.05,128500.0
2009-12-30 15:00:00,6.05,6.06,6.03,6.04,206000.0,6.05,6.06,6.03,6.04,206000.0
2009-12-31 09:30:00,6.03,6.05,6.02,6.03,25300.0,6.03,6.05,6.02,6.03,25300.0
2009-12-31 10:00:00,6.04,6.04,6.02,6.02,50600.0,6.04,6.04,6.02,6.02,50600.0
2009-12-31 11:00:00,6.02,6.08,6.0,6.07,257600.0,6.02,6.08,6.0,6.07,257600.0
2009-12-31 12:00:00,6.08,6.08,6.05,6.06,162500.0,6.08,6.08,6.05,6.06,162500.0
2009-12-31 13:00:00,6.06,6.06,6.05,6.05,61200.0,6.06,6.06,6.05,6.05,61200.0
2009-12-31 14:00:00,6.05,6.06,6.05,6.05,67000.0,6.05,6.06,6.05,6.05,67000.0
2009-12-31 15:00:00,6.06,6.07,5.99,5.99,356300.0,6.06,6.07,5.99,5.99,356300.0
2010-01-04 09:30:00,5.96,6.09,5.96,6.08,309600.0,5.96,6.09,5.96,6.08,309600.0
2010-01-04 10:00:00,6.07,6.09,5.95,6.08,1103100.0,6.07,6.09,5.95,6.08,1103100.0
2010-01-04 11:00:00,6.08,6.1,6.05,6.09,536000.0,6.08,6.1,6.05,6.09,536000.0
2010-01-04 12:00:00,6.09,6.09,6.08,6.09,89400.0,6.09,6.09,6.08,6.09,89400.0
2010-01-04 13:00:00,6.09,6.09,6.07,6.08,109500.0,6.09,6.09,6.07,6.08,109500.0
2010-01-04 14:00:00,6.09,6.11,6.08,6.09,372700.0,6.09,6.11,6.08,6.09,372700.0
2010-01-04 15:00:00,6.09,6.12,6.09,6.12,437000.0,6.09,6.12,6.09,6.12,437000.0
2010-01-05 09:30:00,6.12,6.12,6.07,6.09,183300.0,6.12,6.12,6.07,6.09,183300.0
2010-01-05 10:00:00,6.09,6.1,6.06,6.1,298100.0,6.09,6.1,6.06,6.1,298100.0
2010-01-05 11:00:00,6.1,6.1,5.97,6.01,859200.0,6.1,6.1,5.97,6.01,859200.0
2010-01-05 12:00:00,6.01,6.12,6.01,6.12,443300.0,6.01,6.12,6.01,6.12,443300.0
2010-01-05 13:00:00,6.12,6.12,6.03,6.03,388000.0,6.12,6.12,6.03,6.03,388000.0
2010-01-05 14:00:00,6.03,6.04,5.98,6.02,682400.0,6.03,6.04,5.98,6.02,682400.0
2010-01-05 15:00:00,6.01,6.09,6.0,6.05,1037100.0,6.01,6.09,6.0,6.05,1037100.0
2010-01-06 09:30:00,6.04,6.1,6.02,6.05,81900.0,6.04,6.1,6.02,6.05,81900.0
2010-01-06 10:00:00,6.05,6.1,6.03,6.05,444000.0,6.05,6.1,6.03,6.05,444000.0
2010-01-06 11:00:00,6.05,6.12,6.04,6.1,789100.0,6.05,6.12,6.04,6.1,789100.0
2010-01-06 12:00:00,6.09,6.16,6.09,6.15,572300.0,6.09,6.16,6.09,6.15,572300.0
2010-01-06 13:00:00,6.16,6.18,6.09,6.15,898900.0,6.16,6.18,6.09,6.15,898900.0
2010-01-06 14:00:00,6.14,6.2,6.13,6.16,579900.0,6.14,6.2,6.13,6.16,579900.0
2010-01-06 15:00:00,6.16,6.16,6.11,6.13,741500.0,6.16,6.16,6.11,6.13,741500.0
2010-01-07 09:30:00,6.1,6.21,6.09,6.09,228100.0,6.1,6.21,6.09,6.09,228100.0
2010-01-07 10:00:00,6.09,6.25,6.09,6.23,878800.0,6.09,6.25,6.09,6.23,878800.0
2010-01-07 11:00:00,6.23,6.26,6.17,6.21,337500.0,6.23,6.26,6.17,6.21,337500.0
2010-01-07 12:00:00,6.21,6.27,6.18,6.18,467200.0,6.21,6.27,6.18,6.18,467200.0
2010-01-07 13:00:00,6.18,6.18,6.14,6.18,220000.0,6.18,6.18,6.14,6.18,220000.0
2010-01-07 14:00:00,6.18,6.28,6.16,6.26,866900.0,6.18,6.28,6.16,6.26,866900.0
2010-01-07 15:00:00,6.27,6.29,6.24,6.25,1002300.0,6.27,6.29,6.24,6.25,1002300.0
2010-01-08 09:30:00,6.26,6.32,6.22,6.28,188000.0,6.26,6.32,6.22,6.28,188000.0
2010-01-08 10:00:00,6.27,6.32,6.27,6.3,317300.0,6.27,6.32,6.27,6.3,317300.0
2010-01-08 11:00:00,6.3,6.32,6.28,6.31,221800.0,6.3,6.32,6.28,6.31,221800.0
2010-01-08 12:00:00,6.31,6.33,6.29,6.3,353400.0,6.31,6.33,6.29,6.3,353400.0
2010-01-08 13:00:00,6.31,6.36,6.3,6.35,414000.0,6.31,6.36,6.3,6.35,414000.0
2010-01-08 14:00:00,6.35,6.36,6.31,6.32,421300.0,6.35,6.36,6.31,6.32,421300.0
2010-01-08 15:00:00,6.31,6.35,6.3,6.33,308900.0,6.31,6.35,6.3,6.33,308900.0
2010-01-11 09:30:00,6.35,6.37,6.34,6.35,276300.0,6.35,6.37,6.34,6.35,276300.0
2010-01-11 10:00:00,6.35,6.36,6.31,6.35,332400.0,6.35,6.36,6.31,6.35,332400.0
2010-01-11 11:00:00,6.35,6.42,6.34,6.4,679700.0,6.35,6.42,6.34,6.4,679700.0
2010-01-11 12:00:00,6.39,6.41,6.33,6.35,791400.0,6.39,6.41,6.33,6.35,791400.0
2010-01-11 13:00:00,6.35,6.36,6.3,6.32,633100.0,6.35,6.36,6.3,6.32,633100.0
2010-01-11 14:00:00,6.31,6.32,6.3,6.32,710800.0,6.31,6.32,6.3,6.32,710800.0
2010-01-11 15:00:00,6.31,6.36,6.31,6.35,886800.0,6.31,6.36,6.31,6.35,886800.0
2010-01-12 09:30:00,6.34,6.34,6.28,6.3,145800.0,6.34,6.34,6.28,6.3,145800.0
2010-01-12 10:00:00,6.3,6.34,6.29,6.29,319500.0,6.3,6.34,6.29,6.29,319500.0
2010-01-12 11:00:00,6.3,6.3,6.24,6.29,306400.0,6.3,6.3,6.24,6.29,306400.0
2010-01-12 12:00:00,6.29,6.3,6.2,6.25,372400.0,6.29,6.3,6.2,6.25,372400.0
2010-01-12 13:00:00,6.25,6.27,6.22,6.27,602200.0,6.25,6.27,6.22,6.27,602200.0
2010-01-12 14:00:00,6.26,6.27,6.2,6.24,547600.0,6.26,6.27,6.2,6.24,547600.0
2010-01-12 15:00:00,6.24,6.24,6.16,6.2,646700.0,6.24,6.24,6.16,6.2,646700.0
2010-01-13 09:30:00,6.22,6.28,6.2,6.26,442900.0,6.22,6.28,6.2,6.26,442900.0
2010-01-13 10:00:00,6.26,6.3,6.25,6.29,378300.0,6.26,6.3,6.25,6.29,378300.0
2010-01-13 11:00:00,6.29,6.31,6.25,6.3,350500.0,6.29,6.31,6.25,6.3,350500.0
2010-01-13 12:00:00,6.3,6.35,6.29,6.33,184500.0,6.3,6.35,6.29,6.33,184500.0
2010-01-13 13:00:00,6.33,6.41,6.32,6.38,692400.0,6.33,6.41,6.32,6.38,692400.0
2010-01-13 14:00:00,6.38,6.39,6.35,6.36,220100.0,6.38,6.39,6.35,6.36,220100.0
2010-01-13 15:00:00,6.36,6.41,6.36,6.39,1001000.0,6.36,6.41,6.36,6.39,1001000.0
2010-01-14 09:30:00,6.35,6.38,6.34,6.35,106000.0,6.35,6.38,6.34,6.35,106000.0
2010-01-14 10:00:00,6.36,6.39,6.3,6.3,847900.0,6.36,6.39,6.3,6.3,847900.0
2010-01-14 11:00:00,6.3,6.31,6.28,6.29,144000.0,6.3,6.31,6.28,6.29,144000.0
2010-01-14 12:00:00,6.28,6.33,6.25,6.32,418700.0,6.28,6.33,6.25,6.32,418700.0
2010-01-14 13:00:00,6.32,6.33,6.31,6.32,162300.0,6.32,6.33,6.31,6.32,162300.0
2010-01-14 14:00:00,6.33,6.35,6.31,6.34,242000.0,6.33,6.35,6.31,6.34,242000.0
2010-01-14 15:00:00,6.34,6.35,6.31,6.32,350800.0,6.34,6.35,6.31,6.32,350800.0
2010-01-15 09:30:00,6.29,6.33,6.16,6.22,187400.0,6.29,6.33,6.16,6.22,187400.0
2010-01-15 10:00:00,6.22,6.28,6.16,6.28,405100.0,6.22,6.28,6.16,6.28,405100.0
2010-01-15 11:00:00,6.28,6.29,6.21,6.22,193300.0,6.28,6.29,6.21,6.22,193300.0
2010-01-15 12:00:00,6.21,6.24,6.2,6.22,165100.0,6.21,6.24,6.2,6.22,165100.0
2010-01-15 13:00:00,6.22,6.25,6.21,6.24,132000.0,6.22,6.25,6.21,6.24,132000.0
2010-01-15 14:00:00,6.25,6.26,6.2,6.24,423500.0,6.25,6.26,6.2,6.24,423500.0
2010-01-15 15:00:00,6.24,6.25,6.21,6.23,464200.0,6.24,6.25,6.21,6.23,464200.0
2010-01-19 09:30:00,6.24,6.24,6.17,6.18,207300.0,6.24,6.24,6.17,6.18,207300.0
2010-01-19 10:00:00,6.18,6.22,6.17,6.19,461900.0,6.18,6.22,6.17,6.19,461900.0
2010-01-19 11:00:00,6.18,6.2,6.15,6.18,483000.0,6.18,6.2,6.15,6.18,483000.0
2010-01-19 12:00:00,6.17,6.19,6.13,6.19,591400.0,6.17,6.19,6.13,6.19,591400.0
2010-01-19 13:00:00,6.18,6.2,6.14,6.19,1486000.0,6.18,6.2,6.14,6.19,1486000.0
2010-01-19 14:00:00,6.19,6.24,6.19,6.24,471300.0,6.19,6.24,6.19,6.24,471300.0
2010-01-19 15:00:00,6.24,6.25,6.2,6.21,913500.0,6.24,6.25,6.2,6.21,913500.0
2010-01-20 09:30:00,6.2,6.22,6.18,6.2,370100.0,6.2,6.22,6.18,6.2,370100.0
2010-01-20 10:00:00,6.19,6.2,6.09,6.16,585700.0,6.19,6.2,6.09,6.16,585700.0
2010-01-20 11:00:00,6.16,6.21,6.16,6.21,383200.0,6.16,6.21,6.16,6.21,383200.0
2010-01-20 12:00:00,6.21,6.21,6.16,6.16,154300.0,6.21,6.21,6.16,6.16,154300.0
2010-01-20 13:00:00,6.16,6.18,6.15,6.18,235100.0,6.16,6.18,6.15,6.18,235100.0
2010-01-20 14:00:00,6.17,6.18,6.14,6.16,502600.0,6.17,6.18,6.14,6.16,502600.0
2010-01-20 15:00:00,6.15,6.19,6.14,6.17,541300.0,6.15,6.19,6.14,6.17,541300.0
2010-01-21 09:30:00,6.16,6.21,6.15,6.2,208300.0,6.16,6.21,6.15,6.2,208300.0
2010-01-21 10:00:00,6.2,6.22,6.07,6.14,471900.0,6.2,6.22,6.07,6.14,471900.0
2010-01-21 11:00:00,6.14,6.16,6.1,6.11,261900.0,6.14,6.16,6.1,6.11,261900.0
2010-01-21 12:00:00,6.1,6.16,6.1,6.13,313500.0,6.1,6.16,6.1,6.13,313500.0
2010-01-21 13:00:00,6.13,6.14,6.09,6.14,313100.0,6.13,6.14,6.09,6.14,313100.0
2010-01-21 14:00:00,6.14,6.15,6.11,6.15,420100.0,6.14,6.15,6.11,6.15,420100.0
2010-01-21 15:00:00,6.15,6.16,6.1,6.12,828400.0,6.15,6.16,6.1,6.12,828400.0
2010-01-22 09:30:00,6.13,6.14,6.05,6.11,194700.0,6.13,6.14,6.05,6.11,194700.0
2010-01-22 10:00:00,6.11,6.13,6.02,6.08,573700.0,6.11,6.13,6.02,6.08,573700.0
2010-01-22 11:00:00,6.08,6.11,6.07,6.08,235300.0,6.08,6.11,6.07,6.08,235300.0
2010-01-22 12:00:00,6.08,6.12,6.07,6.08,189200.0,6.08,6.12,6.07,6.08,189200.0
2010-01-22 13:00:00,6.08,6.1,6.07,6.07,110100.0,6.08,6.1,6.07,6.07,110100.0
2010-01-22 14:00:00,6.07,6.08,6.02,6.02,426900.0,6.07,6.08,6.02,6.02,426900.0
2010-01-22 15:00:00,6.02,6.05,5.96,5.97,1443900.0,6.02,6.05,5.96,5.97,1443900.0
2010-01-25 09:30:00,6.04,6.07,5.99,6.01,2548800.0,6.04,6.07,5.99,6.01,2548800.0
2010-01-25 10:00:00,6.01,6.02,5.92,5.99,1421600.0,6.01,6.02,5.92,5.99,1421600.0
2010-01-25 11:00:00,5.99,6.0,5.95,5.98,397600.0,5.99,6.0,5.95,5.98,397600.0
2010-01-25 12:00:00,5.97,5.98,5.89,5.91,250500.0,5.97,5.98,5.89,5.91,250500.0
2010-01-25 13:00:00,5.91,5.99,5.91,5.96,855600.0,5.91,5.99,5.91,5.96,855600.0
2010-01-25 14:00:00,5.97,6.0,5.96,5.97,364700.0,5.97,6.0,5.96,5.97,364700.0
2010-01-25 15:00:00,5.97,5.99,5.94,5.94,749100.0,5.97,5.99,5.94,5.94,749100.0
2010-01-26 09:30:00,5.95,5.95,5.84,5.86,167600.0,5.95,5.95,5.84,5.86,167600.0
2010-01-26 10:00:00,5.87,5.97,5.87,5.9,288600.0,5.87,5.97,5.87,5.9,288600.0
2010-01-26 11:00:00,5.91,5.98,5.9,5.97,160700.0,5.91,5.98,5.9,5.97,160700.0
2010-01-26 12:00:00,5.98,5.98,5.94,5.95,159200.0,5.98,5.98,5.94,5.95,159200.0
2010-01-26 13:00:00,5.95,5.97,5.95,5.96,94200.0,5.95,5.97,5.95,5.96,94200.0
2010-01-26 14:00:00,5.96,5.97,5.94,5.96,112100.0,5.96,5.97,5.94,5.96,112100.0
2010-01-26 15:00:00,5.96,5.97,5.92,5.92,408000.0,5.96,5.97,5.92,5.92,408000.0
2010-01-27 09:30:00,5.91,5.98,5.91,5.92,157300.0,5.91,5.98,5.91,5.92,157300.0
2010-01-27 10:00:00,5.92,5.95,5.86,5.95,315100.0,5.92,5.95,5.86,5.95,315100.0
2010-01-27 11:00:00,5.95,5.98,5.93,5.95,177800.0,5.95,5.98,5.93,5.95,177800.0
2010-01-27 12:00:00,5.95,6.0,5.93,5.94,208000.0,5.95,6.0,5.93,5.94,208000.0
2010-01-27 13:00:00,5.93,5.96,5.91,5.94,204400.0,5.93,5.96,5.91,5.94,204400.0
2010-01-27 14:00:00,5.95,5.98,5.87,5.97,217700.0,5.95,5.98,5.87,5.97,217700.0
2010-01-27 15:00:00,5.97,6.03,5.93,6.0,929900.0,5.97,6.03,5.93,6.0,929900.0
2010-01-28 09:30:00,5.98,5.98,5.91,5.95,79700.0,5.98,5.98,5.91,5.95,79700.0
2010-01-28 10:00:00,5.94,5.95,5.87,5.89,351500.0,5.94,5.95,5.87,5.89,351500.0
2010-01-28 11:00:00,5.9,5.9,5.82,5.85,343900.0,5.9,5.9,5.82,5.85,343900.0
2010-01-28 12:00:00,5.85,5.88,5.83,5.88,251900.0,5.85,5.88,5.83,5.88,251900.0
2010-01-28 13:00:00,5.88,5.92,5.87,5.92,269200.0,5.88,5.92,5.87,5.92,269200.0
2010-01-28 14:00:00,5.92,5.92,5.86,5.89,399200.0,5.92,5.92,5.86,5.89,399200.0
2010-01-28 15:00:00,5.88,5.93,5.84,5.84,645600.0,5.88,5.93,5.84,5.84,645600.0
2010-01-29 09:30:00,5.93,6.0,5.8,5.93,204200.0,5.93,6.0,5.8,5.93,204200.0
2010-01-29 10:00:00,5.93,5.95,5.89,5.93,378300.0,5.93,5.95,5.89,5.93,378300.0
2010-01-29 11:00:00,5.92,5.94,5.85,5.85,548700.0,5.92,5.94,5.85,5.85,548700.0
2010-01-29 12:00:00,5.85,5.86,5.83,5.85,178000.0,5.85,5.86,5.83,5.85,178000.0
2010-01-29 13:00:00,5.85,5.9,5.83,5.88,293000.0,5.85,5.9,5.83,5.88,293000.0
2010-01-29 14:00:00,5.89,5.89,5.81,5.82,367200.0,5.89,5.89,5.81,5.82,367200.0
2010-01-29 15:00:00,5.83,5.85,5.79,5.81,968500.0,5.83,5.85,5.79,5.81,968500.0
2010-02-01 09:30:00,5.81,5.84,5.79,5.84,338600.0,5.81,5.84,5.79,5.84,338600.0
2010-02-01 10:00:00,5.84,5.93,5.79,5.86,722900.0,5.84,5.93,5.79,5.86,722900.0
2010-02-01 11:00:00,5.86,5.9,5.85,5.89,228400.0,5.86,5.9,5.85,5.89,228400.0
2010-02-01 12:00:00,5.89,5.95,5.87,5.95,279200.0,5.89,5.95,5.87,5.95,279200.0
2010-02-01 13:00:00,5.95,5.96,5.9,5.94,249900.0,5.95,5.96,5.9,5.94,249900.0
2010-02-01 14:00:00,5.93,5.94,5.88,5.9,343200.0,5.93,5.94,5.88,5.9,343200.0
2010-02-01 15:00:00,5.9,5.91,5.88,5.91,451000.0,5.9,5.91,5.88,5.91,451000.0
2010-02-02 09:30:00,5.9,5.93,5.89,5.89,262200.0,5.9,5.93,5.89,5.89,262200.0
2010-02-02 10:00:00,5.89,5.94,5.87,5.9,1048200.0,5.89,5.94,5.87,5.9,1048200.0
2010-02-02 11:00:00,5.91,5.98,5.9,5.97,1135800.0,5.91,5.98,5.9,5.97,1135800.0
2010-02-02 12:00:00,5.98,6.02,5.97,6.02,485300.0,5.98,6.02,5.97,6.02,485300.0
2010-02-02 13:00:00,6.02,6.05,6.01,6.03,372700.0,6.02,6.05,6.01,6.03,372700.0
2010-02-02 14:00:00,6.04,6.06,6.02,6.06,303000.0,6.04,6.06,6.02,6.06,303000.0
2010-02-02 15:00:00,6.05,6.13,6.05,6.1,1114100.0,6.05,6.13,6.05,6.1,1114100.0
2010-02-03 09:30:00,6.04,6.09,5.99,6.03,344700.0,6.04,6.09,5.99,6.03,344700.0
2010-02-03 10:00:00,6.03,6.12,6.0,6.03,1157100.0,6.03,6.12,6.0,6.03,1157100.0
2010-02-03 11:00:00,6.04,6.11,6.03,6.06,781000.0,6.04,6.11,6.03,6.06,781000.0
2010-02-03 12:00:00,6.05,6.1,6.05,6.07,513800.0,6.05,6.1,6.05,6.07,513800.0
2010-02-03 13:00:00,6.07,6.11,6.07,6.07,472900.0,6.07,6.11,6.07,6.07,472900.0
2010-02-03 14:00:00,6.07,6.1,6.06,6.1,622300.0,6.07,6.1,6.06,6.1,622300.0
2010-02-03 15:00:00,6.09,6.12,6.08,6.08,1051200.0,6.09,6.12,6.08,6.08,1051200.0
2010-02-04 09:30:00,5.95,6.08,5.75,5.78,1774300.0,5.95,6.08,5.75,5.78,1774300.0
2010-02-04 10:00:00,5.78,5.98,5.78,5.85,1926400.0,5.78,5.98,5.78,5.85,1926400.0
2010-02-04 11:00:00,5.85,5.93,5.83,5.9,726800.0,5.85,5.93,5.83,5.9,726800.0
2010-02-04 12:00:00,5.9,5.92,5.81,5.82,498200.0,5.9,5.92,5.81,5.82,498200.0
2010-02-04 13:00:00,5.82,5.84,5.76,5.77,743700.0,5.82,5.84,5.76,5.77,743700.0
2010-02-04 14:00:00,5.77,5.89,5.74,5.89,1385400.0,5.77,5.89,5.74,5.89,1385400.0
2010-02-04 15:00:00,5.89,5.9,5.75,5.77,1285300.0,5.89,5.9,5.75,5.77,1285300.0
2010-02-05 09:30:00,5.78,5.8,5.72,5.77,490400.0,5.78,5.8,5.72,5.77,490400.0
2010-02-05 10:00:00,5.77,5.84,5.68,5.84,596000.0,5.77,5.84,5.68,5.84,596000.0
2010-02-05 11:00:00,5.84,5.84,5.7,5.7,768300.0,5.84,5.84,5.7,5.7,768300.0
2010-02-05 12:00:00,5.71,5.78,5.7,5.72,611400.0,5.71,5.78,5.7,5.72,611400.0
2010-02-05 13:00:00,5.72,5.74,5.59,5.67,777400.0,5.72,5.74,5.59,5.67,777400.0
2010-02-05 14:00:00,5.67,5.75,5.66,5.72,801100.0,5.67,5.75,5.66,5.72,801100.0
2010-02-05 15:00:00,5.73,5.75,5.68,5.73,1429200.0,5.73,5.75,5.68,5.73,1429200.0
2010-02-08 09:30:00,5.72,5.72,5.65,5.67,688500.0,5.72,5.72,5.65,5.67,688500.0
2010-02-08 10:00:00,5.67,5.7,5.61,5.68,1329800.0,5.67,5.7,5.61,5.68,1329800.0
2010-02-08 11:00:00,5.69,5.72,5.68,5.7,644000.0,5.69,5.72,5.68,5.7,644000.0
2010-02-08 12:00:00,5.7,5.72,5.69,5.71,381800.0,5.7,5.72,5.69,5.71,381800.0
2010-02-08 13:00:00,5.71,5.73,5.64,5.64,570000.0,5.71,5.73,5.64,5.64,570000.0
2010-02-08 14:00:00,5.65,5.68,5.63,5.64,497700.0,5.65,5.68,5.63,5.64,497700.0
2010-02-08 15:00:00,5.64,5.66,5.6,5.6,879900.0,5.64,5.66,5.6,5.6,879900.0
2010-02-09 09:30:00,5.63,5.63,5.47,5.51,1491300.0,5.63,5.63,5.47,5.51,1491300.0
2010-02-09 10:00:00,5.49,5.54,5.38,5.39,1620300.0,5.49,5.54,5.38,5.39,1620300.0
2010-02-09 11:00:00,5.4,5.5,5.36,5.5,1681700.0,5.4,5.5,5.36,5.5,1681700.0
2010-02-09 12:00:00,5.5,5.52,5.47,5.47,1237700.0,5.5,5.52,5.47,5.47,1237700.0
2010-02-09 13:00:00,5.48,5.51,5.47,5.48,1176700.0,5.48,5.51,5.47,5.48,1176700.0
2010-02-09 14:00:00,5.49,5.5,5.47,5.47,691000.0,5.49,5.5,5.47,5.47,691000.0
2010-02-09 15:00:00,5.48,5.49,5.44,5.44,1546100.0,5.48,5.49,5.44,5.44,1546100.0
2010-02-10 09:30:00,5.47,5.53,5.45,5.5,423500.0,5.47,5.53,5.45,5.5,423500.0
2010-02-10 10:00:00,5.49,5.51,5.45,5.49,526700.0,5.49,5.51,5.45,5.49,526700.0
2010-02-10 11:00:00,5.49,5.5,5.47,5.47,310900.0,5.49,5.5,5.47,5.47,310900.0
2010-02-10 12:00:00,5.48,5.53,5.47,5.5,408200.0,5.48,5.53,5.47,5.5,408200.0
2010-02-10 13:00:00,5.51,5.55,5.51,5.54,284600.0,5.51,5.55,5.51,5.54,284600.0
2010-02-10 14:00:00,5.55,5.58,5.53,5.55,284600.0,5.55,5.58,5.53,5.55,284600.0
2010-02-10 15:00:00,5.55,5.55,5.51,5.54,487400.0,5.55,5.55,5.51,5.54,487400.0
2010-02-11 09:30:00,5.51,5.58,5.51,5.54,125200.0,5.51,5.58,5.51,5.54,125200.0
2010-02-11 10:00:00,5.53,5.58,5.49,5.51,464100.0,5.53,5.58,5.49,5.51,464100.0
2010-02-11 11:00:00,5.51,5.58,5.5,5.58,808500.0,5.51,5.58,5.5,5.58,808500.0
2010-02-11 12:00:00,5.58,5.6,5.55,5.59,201000.0,5.58,5.6,5.55,5.59,201000.0
2010-02-11 13:00:00,5.58,5.66,5.58,5.65,228700.0,5.58,5.66,5.58,5.65,228700.0
2010-02-11 14:00:00,5.65,5.69,5.63,5.64,502800.0,5.65,5.69,5.63,5.64,502800.0
2010-02-11 15:00:00,5.65,5.68,5.62,5.64,407900.0,5.65,5.68,5.62,5.64,407900.0
2010-02-12 09:30:00,5.59,5.67,5.55,5.6,140200.0,5.59,5.67,5.55,5.6,140200.0
2010-02-12 10:00:00,5.61,5.62,5.58,5.6,285300.0,5.61,5.62,5.58,5.6,285300.0
2010-02-12 11:00:00,5.6,5.61,5.58,5.58,120700.0,5.6,5.61,5.58,5.58,120700.0
2010-02-12 12:00:00,5.58,5.61,5.56,5.56,298900.0,5.58,5.61,5.56,5.56,298900.0
2010-02-12 13:00:00,5.57,5.57,5.54,5.54,217000.0,5.57,5.57,5.54,5.54,217000.0
2010-02-12 14:00:00,5.55,5.61,5.54,5.6,355000.0,5.55,5.61,5.54,5.6,355000.0
2010-02-12 15:00:00,5.6,5.67,5.6,5.67,799400.0,5.6,5.67,5.6,5.67,799400.0
2010-02-16 09:30:00,5.69,5.78,5.64,5.64,226700.0,5.69,5.78,5.64,5.64,226700.0
2010-02-16 10:00:00,5.65,5.65,5.62,5.62,787200.0,5.65,5.65,5.62,5.62,787200.0
2010-02-16 11:00:00,5.62,5.66,5.62,5.65,268700.0,5.62,5.66,5.62,5.65,268700.0
2010-02-16 12:00:00,5.65,5.67,5.64,5.65,166300.0,5.65,5.67,5.64,5.65,166300.0
2010-02-16 13:00:00,5.65,5.65,5.64,5.65,107800.0,5.65,5.65,5.64,5.65,107800.0
2010-02-16 14:00:00,5.65,5.66,5.62,5.66,519100.0,5.65,5.66,5.62,5.66,519100.0
2010-02-16 15:00:00,5.66,5.66,5.62,5.64,887000.0,5.66,5.66,5.62,5.64,887000.0
2010-02-17 09:30:00,5.66,5.69,5.61,5.68,110200.0,5.66,5.69,5.61,5.68,110200.0
2010-02-17 10:00:00,5.68,5.75,5.67,5.72,290500.0,5.68,5.75,5.67,5.72,290500.0
2010-02-17 11:00:00,5.72,5.73,5.71,5.71,148400.0,5.72,5.73,5.71,5.71,148400.0
2010-02-17 12:00:00,5.71,5.73,5.71,5.72,106300.0,5.71,5.73,5.71,5.72,106300.0
2010-02-17 13:00:00,5.72,5.75,5.72,5.74,150900.0,5.72,5.75,5.72,5.74,150900.0
2010-02-17 14:00:00,5.74,5.75,5.73,5.73,116800.0,5.74,5.75,5.73,5.73,116800.0
2010-02-17 15:00:00,5.74,5.78,5.73,5.77,451900.0,5.74,5.78,5.73,5.77,451900.0
2010-02-18 09:30:00,5.79,5.87,5.74,5.74,271600.0,5.79,5.87,5.74,5.74,271600.0
2010-02-18 10:00:00,5.73,5.8,5.73,5.78,280800.0,5.73,5.8,5.73,5.78,280800.0
2010-02-18 11:00:00,5.78,5.85,5.77,5.81,294200.0,5.78,5.85,5.77,5.81,294200.0
2010-02-18 12:00:00,5.81,5.82,5.8,5.81,219900.0,5.81,5.82,5.8,5.81,219900.0
2010-02-18 13:00:00,5.81,5.82,5.8,5.81,153200.0,5.81,5.82,5.8,5.81,153200.0
2010-02-18 14:00:00,5.81,5.85,5.81,5.81,292600.0,5.81,5.85,5.81,5.81,292600.0
2010-02-18 15:00:00,5.82,5.83,5.81,5.82,377600.0,5.82,5.83,5.81,5.82,377600.0
2010-02-19 09:30:00,5.83,5.86,5.77,5.81,65700.0,5.83,5.86,5.77,5.81,65700.0
2010-02-19 10:00:00,5.81,5.81,5.77,5.79,694500.0,5.81,5.81,5.77,5.79,694500.0
2010-02-19 11:00:00,5.79,5.8,5.78,5.8,463400.0,5.79,5.8,5.78,5.8,463400.0
2010-02-19 12:00:00,5.8,5.8,5.79,5.79,33400.0,5.8,5.8,5.79,5.79,33400.0
2010-02-19 13:00:00,5.8,5.83,5.79,5.81,183600.0,5.8,5.83,5.79,5.81,183600.0
2010-02-19 14:00:00,5.8,5.83,5.79,5.79,226300.0,5.8,5.83,5.79,5.79,226300.0
2010-02-19 15:00:00,5.8,5.81,5.76,5.8,452200.0,5.8,5.81,5.76,5.8,452200.0
2010-02-22 09:30:00,5.83,5.83,5.74,5.75,89300.0,5.83,5.83,5.74,5.75,89300.0
2010-02-22 10:00:00,5.75,5.76,5.74,5.74,82800.0,5.75,5.76,5.74,5.74,82800.0
2010-02-22 11:00:00,5.74,5.75,5.72,5.72,99000.0,5.74,5.75,5.72,5.72,99000.0
2010-02-22 12:00:00,5.72,5.73,5.69,5.7,209100.0,5.72,5.73,5.69,5.7,209100.0
2010-02-22 13:00:00,5.7,5.71,5.69,5.71,66100.0,5.7,5.71,5.69,5.71,66100.0
2010-02-22 14:00:00,5.71,5.71,5.7,5.71,104400.0,5.71,5.71,5.7,5.71,104400.0
2010-02-22 15:00:00,5.7,5.73,5.7,5.7,575300.0,5.7,5.73,5.7,5.7,575300.0
2010-02-23 09:30:00,5.67,5.73,5.61,5.69,420700.0,5.67,5.73,5.61,5.69,420700.0
2010-02-23 10:00:00,5.68,5.7,5.56,5.64,794100.0,5.68,5.7,5.56,5.64,794100.0
2010-02-23 11:00:00,5.63,5.64,5.6,5.61,133000.0,5.63,5.64,5.6,5.61,133000.0
2010-02-23 12:00:00,5.61,5.61,5.51,5.55,464800.0,5.61,5.61,5.51,5.55,464800.0
2010-02-23 13:00:00,5.56,5.66,5.55,5.64,588600.0,5.56,5.66,5.55,5.64,588600.0
2010-02-23 14:00:00,5.63,5.64,5.61,5.62,193600.0,5.63,5.64,5.61,5.62,193600.0
2010-02-23 15:00:00,5.61,5.67,5.61,5.66,756100.0,5.61,5.67,5.61,5.66,756100.0
2010-02-24 09:30:00,5.71,5.71,5.68,5.69,214600.0,5.71,5.71,5.68,5.69,214600.0
2010-02-24 10:00:00,5.69,5.72,5.66,5.71,408800.0,5.69,5.72,5.66,5.71,408800.0
2010-02-24 11:00:00,5.7,5.74,5.7,5.74,245700.0,5.7,5.74,5.7,5.74,245700.0
2010-02-24 12:00:00,5.74,5.75,5.73,5.74,108800.0,5.74,5.75,5.73,5.74,108800.0
2010-02-24 13:00:00,5.74,5.76,5.72,5.74,184000.0,5.74,5.76,5.72,5.74,184000.0
2010-02-24 14:00:00,5.74,5.76,5.73,5.74,197100.0,5.74,5.76,5.73,5.74,197100.0
2010-02-24 15:00:00,5.73,5.76,5.73,5.76,527200.0,5.73,5.76,5.73,5.76,527200.0
2010-02-25 09:30:00,5.67,5.76,5.61,5.61,148300.0,5.67,5.76,5.61,5.61,148300.0
2010-02-25 10:00:00,5.61,5.68,5.58,5.66,834200.0,5.61,5.68,5.58,5.66,834200.0
2010-02-25 11:00:00,5.66,5.68,5.65,5.67,174600.0,5.66,5.68,5.65,5.67,174600.0
2010-02-25 12:00:00,5.66,5.7,5.66,5.69,331600.0,5.66,5.7,5.66,5.69,331600.0
2010-02-25 13:00:00,5.69,5.72,5.66,5.71,403700.0,5.69,5.72,5.66,5.71,403700.0
2010-02-25 14:00:00,5.72,5.72,5.69,5.72,307700.0,5.72,5.72,5.69,5.72,307700.0
2010-02-25 15:00:00,5.72,5.75,5.7,5.74,554100.0,5.72,5.75,5.7,5.74,554100.0
2010-02-26 09:30:00,5.72,5.78,5.67,5.67,62600.0,5.72,5.78,5.67,5.67,62600.0
2010-02-26 10:00:00,5.67,5.7,5.64,5.68,271100.0,5.67,5.7,5.64,5.68,271100.0
2010-02-26 11:00:00,5.69,5.69,5.6,5.62,292300.0,5.69,5.69,5.6,5.62,292300.0
2010-02-26 12:00:00,5.62,5.62,5.61,5.61,76200.0,5.62,5.62,5.61,5.61,76200.0
2010-02-26 13:00:00,5.62,5.67,5.61,5.66,139000.0,5.62,5.67,5.61,5.66,139000.0
2010-02-26 14:00:00,5.66,5.72,5.64,5.72,497300.0,5.66,5.72,5.64,5.72,497300.0
2010-02-26 15:00:00,5.72,5.73,5.69,5.7,598700.0,5.72,5.73,5.69,5.7,598700.0
2010-03-01 09:30:00,5.7,5.76,5.63,5.73,127600.0,5.7,5.76,5.63,5.73,127600.0
2010-03-01 10:00:00,5.72,5.82,5.72,5.78,402100.0,5.72,5.82,5.72,5.78,402100.0
2010-03-01 11:00:00,5.77,5.78,5.74,5.74,144700.0,5.77,5.78,5.74,5.74,144700.0
2010-03-01 12:00:00,5.75,5.77,5.74,5.76,62200.0,5.75,5.77,5.74,5.76,62200.0
2010-03-01 13:00:00,5.76,5.77,5.74,5.75,195900.0,5.76,5.77,5.74,5.75,195900.0
2010-03-01 14:00:00,5.75,5.77,5.74,5.76,125100.0,5.75,5.77,5.74,5.76,125100.0
2010-03-01 15:00:00,5.76,5.77,5.74,5.77,426000.0,5.76,5.77,5.74,5.77,426000.0
2010-03-02 09:30:00,5.76,5.84,5.75,5.84,189000.0,5.76,5.84,5.75,5.84,189000.0
2010-03-02 10:00:00,5.85,5.94,5.81,5.92,541800.0,5.85,5.94,5.81,5.92,541800.0
2010-03-02 11:00:00,5.93,5.97,5.91,5.97,291200.0,5.93,5.97,5.91,5.97,291200.0
2010-03-02 12:00:00,5.97,5.99,5.94,5.95,336400.0,5.97,5.99,5.94,5.95,336400.0
2010-03-02 13:00:00,5.95,6.02,5.94,5.99,302200.0,5.95,6.02,5.94,5.99,302200.0
2010-03-02 14:00:00,5.99,6.0,5.93,5.93,318000.0,5.99,6.0,5.93,5.93,318000.0
2010-03-02 15:00:00,5.94,5.97,5.89,5.94,546800.0,5.94,5.97,5.89,5.94,546800.0
2010-03-03 09:30:00,5.95,6.04,5.93,6.03,286900.0,5.95,6.04,5.93,6.03,286900.0
2010-03-03 10:00:00,6.03,6.12,6.0,6.04,770500.0,6.03,6.12,6.0,6.04,770500.0
2010-03-03 11:00:00,6.05,6.08,6.04,6.06,486100.0,6.05,6.08,6.04,6.06,486100.0
2010-03-03 12:00:00,6.06,6.07,6.04,6.05,267100.0,6.06,6.07,6.04,6.05,267100.0
2010-03-03 13:00:00,6.05,6.08,6.04,6.07,162800.0,6.05,6.08,6.04,6.07,162800.0
2010-03-03 14:00:00,6.06,6.06,6.0,6.02,159100.0,6.06,6.06,6.0,6.02,159100.0
2010-03-03 15:00:00,6.01,6.02,5.99,6.01,337400.0,6.01,6.02,5.99,6.01,337400.0
2010-03-04 09:30:00,6.08,6.16,6.05,6.13,678700.0,6.08,6.16,6.05,6.13,678700.0
2010-03-04 10:00:00,6.13,6.16,6.1,6.14,913700.0,6.13,6.16,6.1,6.14,913700.0
2010-03-04 11:00:00,6.14,6.16,6.13,6.14,716300.0,6.14,6.16,6.13,6.14,716300.0
2010-03-04 12:00:00,6.14,6.2,6.14,6.15,401500.0,6.14,6.2,6.14,6.15,401500.0
2010-03-04 13:00:00,6.16,6.18,6.15,6.17,131600.0,6.16,6.18,6.15,6.17,131600.0
2010-03-04 14:00:00,6.18,6.18,6.17,6.17,105400.0,6.18,6.18,6.17,6.17,105400.0
2010-03-04 15:00:00,6.17,6.19,6.15,6.18,748200.0,6.17,6.19,6.15,6.18,748200.0
2010-03-05 09:30:00,6.2,6.24,6.15,6.19,369500.0,6.2,6.24,6.15,6.19,369500.0
2010-03-05 10:00:00,6.19,6.32,6.19,6.27,473700.0,6.19,6.32,6.19,6.27,473700.0
2010-03-05 11:00:00,6.28,6.29,6.23,6.24,154900.0,6.28,6.29,6.23,6.24,154900.0
2010-03-05 12:00:00,6.23,6.27,6.22,6.26,202000.0,6.23,6.27,6.22,6.26,202000.0
2010-03-05 13:00:00,6.25,6.26,6.21,6.23,156100.0,6.25,6.26,6.21,6.23,156100.0
2010-03-05 14:00:00,6.22,6.25,6.22,6.23,169700.0,6.22,6.25,6.22,6.23,169700.0
2010-03-05 15:00:00,6.24,6.25,6.22,6.22,621000.0,6.24,6.25,6.22,6.22,621000.0
2010-03-08 09:30:00,6.22,6.3,6.19,6.24,394100.0,6.22,6.3,6.19,6.24,394100.0
2010-03-08 10:00:00,6.24,6.27,6.22,6.26,163900.0,6.24,6.27,6.22,6.26,163900.0
2010-03-08 11:00:00,6.27,6.27,6.2,6.23,274000.0,6.27,6.27,6.2,6.23,274000.0
2010-03-08 12:00:00,6.23,6.26,6.23,6.26,146800.0,6.23,6.26,6.23,6.26,146800.0
2010-03-08 13:00:00,6.25,6.27,6.25,6.27,60400.0,6.25,6.27,6.25,6.27,60400.0
2010-03-08 14:00:00,6.27,6.27,6.24,6.25,199200.0,6.27,6.27,6.24,6.25,199200.0
2010-03-08 15:00:00,6.26,6.26,6.24,6.25,413600.0,6.26,6.26,6.24,6.25,413600.0
2010-03-09 09:30:00,6.26,6.29,6.25,6.29,117100.0,6.26,6.29,6.25,6.29,117100.0
2010-03-09 10:00:00,6.28,6.3,6.22,6.27,624400.0,6.28,6.3,6.22,6.27,624400.0
2010-03-09 11:00:00,6.26,6.35,6.26,6.34,354400.0,6.26,6.35,6.26,6.34,354400.0
2010-03-09 12:00:00,6.35,6.43,6.33,6.4,454300.0,6.35,6.43,6.33,6.4,454300.0
2010-03-09 13:00:00,6.4,6.41,6.28,6.3,357800.0,6.4,6.41,6.28,6.3,357800.0
2010-03-09 14:00:00,6.3,6.31,6.26,6.28,223500.0,6.3,6.31,6.26,6.28,223500.0
2010-03-09 15:00:00,6.28,6.31,6.22,6.3,579100.0,6.28,6.31,6.22,6.3,579100.0
2010-03-10 09:30:00,6.17,6.32,6.16,6.31,94000.0,6.17,6.32,6.16,6.31,94000.0
2010-03-10 10:00:00,6.32,6.37,6.31,6.34,123900.0,6.32,6.37,6.31,6.34,123900.0
2010-03-10 11:00:00,6.35,6.37,6.2,6.25,541100.0,6.35,6.37,6.2,6.25,541100.0
2010-03-10 12:00:00,6.25,6.27,6.22,6.26,255400.0,6.25,6.27,6.22,6.26,255400.0
2010-03-10 13:00:00,6.26,6.33,6.26,6.31,143300.0,6.26,6.33,6.26,6.31,143300.0
2010-03-10 14:00:00,6.3,6.35,6.3,6.34,132600.0,6.3,6.35,6.3,6.34,132600.0
2010-03-10 15:00:00,6.33,6.4,6.33,6.4,610800.0,6.33,6.4,6.33,6.4,610800.0
2010-03-11 09:30:00,6.35,6.38,6.23,6.25,246300.0,6.35,6.38,6.23,6.25,246300.0
2010-03-11 10:00:00,6.24,6.33,6.24,6.27,253000.0,6.24,6.33,6.24,6.27,253000.0
2010-03-11 11:00:00,6.26,6.29,6.25,6.25,211700.0,6.26,6.29,6.25,6.25,211700.0
2010-03-11 12:00:00,6.25,6.27,6.22,6.23,220300.0,6.25,6.27,6.22,6.23,220300.0
2010-03-11 13:00:00,6.23,6.27,6.23,6.27,188000.0,6.23,6.27,6.23,6.27,188000.0
2010-03-11 14:00:00,6.26,6.29,6.25,6.25,206900.0,6.26,6.29,6.25,6.25,206900.0
2010-03-11 15:00:00,6.26,6.36,6.25,6.36,566000.0,6.26,6.36,6.25,6.36,566000.0
2010-03-12 09:30:00,6.36,6.36,6.3,6.32,115400.0,6.36,6.36,6.3,6.32,115400.0
2010-03-12 10:00:00,6.33,6.33,6.3,6.32,296900.0,6.33,6.33,6.3,6.32,296900.0
2010-03-12 11:00:00,6.32,6.35,6.31,6.33,153600.0,6.32,6.35,6.31,6.33,153600.0
2010-03-12 12:00:00,6.33,6.36,6.33,6.34,280000.0,6.33,6.36,6.33,6.34,280000.0
2010-03-12 13:00:00,6.35,6.35,6.31,6.32,223700.0,6.35,6.35,6.31,6.32,223700.0
2010-03-12 14:00:00,6.33,6.34,6.31,6.32,261400.0,6.33,6.34,6.31,6.32,261400.0
2010-03-12 15:00:00,6.33,6.35,6.3,6.35,556000.0,6.33,6.35,6.3,6.35,556000.0
2010-03-15 09:30:00,6.33,6.33,6.24,6.24,217400.0,6.33,6.33,6.24,6.24,217400.0
2010-03-15 10:00:00,6.24,6.28,6.22,6.27,115100.0,6.24,6.28,6.22,6.27,115100.0
2010-03-15 11:00:00,6.27,6.28,6.25,6.27,195800.0,6.27,6.28,6.25,6.27,195800.0
2010-03-15 12:00:00,6.27,6.28,6.25,6.25,83000.0,6.27,6.28,6.25,6.25,83000.0
2010-03-15 13:00:00,6.25,6.26,6.25,6.26,84200.0,6.25,6.26,6.25,6.26,84200.0
2010-03-15 14:00:00,6.25,6.28,6.25,6.28,181000.0,6.25,6.28,6.25,6.28,181000.0
2010-03-15 15:00:00,6.28,6.34,6.28,6.32,485800.0,6.28,6.34,6.28,6.32,485800.0
2010-03-16 09:30:00,6.32,6.32,6.24,6.27,147900.0,6.32,6.32,6.24,6.27,147900.0
2010-03-16 10:00:00,6.27,6.29,6.26,6.29,164500.0,6.27,6.29,6.26,6.29,164500.0
2010-03-16 11:00:00,6.29,6.31,6.27,6.28,143500.0,6.29,6.31,6.27,6.28,143500.0
2010-03-16 12:00:00,6.27,6.29,6.23,6.29,280200.0,6.27,6.29,6.23,6.29,280200.0
2010-03-16 13:00:00,6.28,6.34,6.28,6.34,214500.0,6.28,6.34,6.28,6.34,214500.0
2010-03-16 14:00:00,6.34,6.38,6.27,6.28,518500.0,6.34,6.38,6.27,6.28,518500.0
2010-03-16 15:00:00,6.28,6.32,6.28,6.31,296000.0,6.28,6.32,6.28,6.31,296000.0
2010-03-17 09:30:00,6.26,6.39,6.26,6.36,90500.0,6.26,6.39,6.26,6.36,90500.0
2010-03-17 10:00:00,6.36,6.39,6.32,6.33,186300.0,6.36,6.39,6.32,6.33,186300.0
2010-03-17 11:00:00,6.33,6.42,6.32,6.42,204100.0,6.33,6.42,6.32,6.42,204100.0
2010-03-17 12:00:00,6.42,6.47,6.42,6.47,278100.0,6.42,6.47,6.42,6.47,278100.0
2010-03-17 13:00:00,6.46,6.5,6.45,6.48,291100.0,6.46,6.5,6.45,6.48,291100.0
2010-03-17 14:00:00,6.47,6.51,6.46,6.5,425700.0,6.47,6.51,6.46,6.5,425700.0
2010-03-17 15:00:00,6.51,6.51,6.41,6.5,1125700.0,6.51,6.51,6.41,6.5,1125700.0
2010-03-18 09:30:00,6.45,6.61,6.45,6.61,287300.0,6.45,6.61,6.45,6.61,287300.0
2010-03-18 10:00:00,6.6,6.68,6.59,6.63,615300.0,6.6,6.68,6.59,6.63,615300.0
2010-03-18 11:00:00,6.63,6.64,6.57,6.61,634800.0,6.63,6.64,6.57,6.61,634800.0
2010-03-18 12:00:00,6.61,6.62,6.6,6.6,283500.0,6.61,6.62,6.6,6.6,283500.0
2010-03-18 13:00:00,6.6,6.63,6.59,6.63,261200.0,6.6,6.63,6.59,6.63,261200.0
2010-03-18 14:00:00,6.62,6.67,6.61,6.66,462800.0,6.62,6.67,6.61,6.66,462800.0
2010-03-18 15:00:00,6.65,6.68,6.62,6.67,1169400.0,6.65,6.68,6.62,6.67,1169400.0
2010-03-19 09:30:00,6.68,6.92,6.65,6.87,1330600.0,6.68,6.92,6.65,6.87,1330600.0
2010-03-19 10:00:00,6.88,6.9,6.84,6.86,1002500.0,6.88,6.9,6.84,6.86,1002500.0
2010-03-19 11:00:00,6.87,6.92,6.83,6.89,1453300.0,6.87,6.92,6.83,6.89,1453300.0
2010-03-19 12:00:00,6.89,6.9,6.8,6.8,926600.0,6.89,6.9,6.8,6.8,926600.0
2010-03-19 13:00:00,6.8,6.82,6.75,6.78,758800.0,6.8,6.82,6.75,6.78,758800.0
2010-03-19 14:00:00,6.78,6.88,6.78,6.84,726600.0,6.78,6.88,6.78,6.84,726600.0
2010-03-19 15:00:00,6.85,6.9,6.77,6.89,2289400.0,6.85,6.9,6.77,6.89,2289400.0
2010-03-22 09:30:00,6.85,6.85,6.7,6.8,238700.0,6.85,6.85,6.7,6.8,238700.0
2010-03-22 10:00:00,6.8,6.8,6.71,6.72,319300.0,6.8,6.8,6.71,6.72,319300.0
2010-03-22 11:00:00,6.72,6.73,6.67,6.68,274400.0,6.72,6.73,6.67,6.68,274400.0
2010-03-22 12:00:00,6.67,6.71,6.66,6.69,233000.0,6.67,6.71,6.66,6.69,233000.0
2010-03-22 13:00:00,6.69,6.7,6.66,6.66,191000.0,6.69,6.7,6.66,6.66,191000.0
2010-03-22 14:00:00,6.67,6.74,6.65,6.68,676300.0,6.67,6.74,6.65,6.68,676300.0
2010-03-22 15:00:00,6.69,6.72,6.67,6.71,649300.0,6.69,6.72,6.67,6.71,649300.0
2010-03-23 09:30:00,6.72,6.78,6.71,6.72,97600.0,6.72,6.78,6.71,6.72,97600.0
2010-03-23 10:00:00,6.72,6.75,6.68,6.74,260300.0,6.72,6.75,6.68,6.74,260300.0
2010-03-23 11:00:00,6.74,6.75,6.71,6.71,242200.0,6.74,6.75,6.71,6.71,242200.0
2010-03-23 12:00:00,6.71,6.72,6.68,6.68,302500.0,6.71,6.72,6.68,6.68,302500.0
2010-03-23 13:00:00,6.68,6.74,6.66,6.72,358100.0,6.68,6.74,6.66,6.72,358100.0
2010-03-23 14:00:00,6.72,6.72,6.68,6.68,165800.0,6.72,6.72,6.68,6.68,165800.0
2010-03-23 15:00:00,6.68,6.74,6.68,6.73,515700.0,6.68,6.74,6.68,6.73,515700.0
2010-03-24 09:30:00,6.66,6.75,6.62,6.72,118700.0,6.66,6.75,6.62,6.72,118700.0
2010-03-24 10:00:00,6.71,6.78,6.67,6.77,321400.0,6.71,6.78,6.67,6.77,321400.0
2010-03-24 11:00:00,6.77,6.78,6.68,6.74,244400.0,6.77,6.78,6.68,6.74,244400.0
2010-03-24 12:00:00,6.74,6.78,6.73,6.73,249800.0,6.74,6.78,6.73,6.73,249800.0
2010-03-24 13:00:00,6.73,6.74,6.68,6.71,183900.0,6.73,6.74,6.68,6.71,183900.0
2010-03-24 14:00:00,6.7,6.74,6.7,6.71,173500.0,6.7,6.74,6.7,6.71,173500.0
2010-03-24 15:00:00,6.71,6.74,6.68,6.73,381500.0,6.71,6.74,6.68,6.73,381500.0
2010-03-25 09:30:00,6.79,6.8,6.65,6.74,155300.0,6.79,6.8,6.65,6.74,155300.0
2010-03-25 10:00:00,6.74,6.8,6.72,6.73,300300.0,6.74,6.8,6.72,6.73,300300.0
2010-03-25 11:00:00,6.73,6.76,6.7,6.71,237200.0,6.73,6.76,6.7,6.71,237200.0
2010-03-25 12:00:00,6.7,6.71,6.67,6.67,371000.0,6.7,6.71,6.67,6.67,371000.0
2010-03-25 13:00:00,6.67,6.68,6.6,6.63,325800.0,6.67,6.68,6.6,6.63,325800.0
2010-03-25 14:00:00,6.63,6.63,6.6,6.6,239500.0,6.63,6.63,6.6,6.6,239500.0
2010-03-25 15:00:00,6.6,6.66,6.6,6.65,1050000.0,6.6,6.66,6.6,6.65,1050000.0
2010-03-26 09:30:00,6.65,6.74,6.64,6.69,157400.0,6.65,6.74,6.64,6.69,157400.0
2010-03-26 10:00:00,6.7,6.74,6.66,6.66,174600.0,6.7,6.74,6.66,6.66,174600.0
2010-03-26 11:00:00,6.67,6.68,6.64,6.64,102800.0,6.67,6.68,6.64,6.64,102800.0
2010-03-26 12:00:00,6.65,6.65,6.57,6.59,158400.0,6.65,6.65,6.57,6.59,158400.0
2010-03-26 13:00:00,6.6,6.62,6.58,6.6,231500.0,6.6,6.62,6.58,6.6,231500.0
2010-03-26 14:00:00,6.6,6.63,6.58,6.6,169000.0,6.6,6.63,6.58,6.6,169000.0
2010-03-26 15:00:00,6.6,6.64,6.6,6.61,308700.0,6.6,6.64,6.6,6.61,308700.0
2010-03-29 09:30:00,6.66,6.69,6.6,6.61,45900.0,6.66,6.69,6.6,6.61,45900.0
2010-03-29 10:00:00,6.6,6.69,6.59,6.68,220500.0,6.6,6.69,6.59,6.68,220500.0
2010-03-29 11:00:00,6.68,6.7,6.66,6.67,159200.0,6.68,6.7,6.66,6.67,159200.0
2010-03-29 12:00:00,6.68,6.69,6.65,6.66,117100.0,6.68,6.69,6.65,6.66,117100.0
2010-03-29 13:00:00,6.67,6.69,6.66,6.69,185900.0,6.67,6.69,6.66,6.69,185900.0
2010-03-29 14:00:00,6.68,6.72,6.68,6.69,287500.0,6.68,6.72,6.68,6.69,287500.0
2010-03-29 15:00:00,6.69,6.71,6.68,6.69,375200.0,6.69,6.71,6.68,6.69,375200.0
2010-03-30 09:30:00,6.7,6.74,6.65,6.65,41400.0,6.7,6.74,6.65,6.65,41400.0
2010-03-30 10:00:00,6.66,6.66,6.62,6.66,415800.0,6.66,6.66,6.62,6.66,415800.0
2010-03-30 11:00:00,6.65,6.67,6.65,6.65,175400.0,6.65,6.67,6.65,6.65,175400.0
2010-03-30 12:00:00,6.65,6.65,6.63,6.64,97000.0,6.65,6.65,6.63,6.64,97000.0
2010-03-30 13:00:00,6.65,6.67,6.63,6.64,159300.0,6.65,6.67,6.63,6.64,159300.0
2010-03-30 14:00:00,6.63,6.65,6.61,6.64,166900.0,6.63,6.65,6.61,6.64,166900.0
2010-03-30 15:00:00,6.65,6.65,6.64,6.65,236400.0,6.65,6.65,6.64,6.65,236400.0
2010-03-31 09:30:00,6.61,6.68,6.6,6.62,101300.0,6.61,6.68,6.6,6.62,101300.0
2010-03-31 10:00:00,6.62,6.73,6.62,6.66,181200.0,6.62,6.73,6.62,6.66,181200.0
2010-03-31 11:00:00,6.65,6.72,6.64,6.71,128300.0,6.65,6.72,6.64,6.71,128300.0
2010-03-31 12:00:00,6.7,6.73,6.69,6.72,125100.0,6.7,6.73,6.69,6.72,125100.0
2010-03-31 13:00:00,6.72,6.74,6.68,6.74,189400.0,6.72,6.74,6.68,6.74,189400.0
2010-03-31 14:00:00,6.74,6.74,6.66,6.67,142300.0,6.74,6.74,6.66,6.67,142300.0
2010-03-31 15:00:00,6.67,6.7,6.62,6.66,691000.0,6.67,6.7,6.62,6.66,691000.0
2010-04-01 09:30:00,6.56,6.74,6.56,6.74,168500.0,6.56,6.74,6.56,6.74,168500.0
2010-04-01 10:00:00,6.74,6.79,6.68,6.69,331700.0,6.74,6.79,6.68,6.69,331700.0
2010-04-01 11:00:00,6.69,6.74,6.63,6.74,425600.0,6.69,6.74,6.63,6.74,425600.0
2010-04-01 12:00:00,6.74,6.76,6.71,6.75,287800.0,6.74,6.76,6.71,6.75,287800.0
2010-04-01 13:00:00,6.74,6.76,6.7,6.72,204500.0,6.74,6.76,6.7,6.72,204500.0
2010-04-01 14:00:00,6.72,6.73,6.66,6.71,349500.0,6.72,6.73,6.66,6.71,349500.0
2010-04-01 15:00:00,6.71,6.77,6.71,6.76,598500.0,6.71,6.77,6.71,6.76,598500.0
2010-04-05 09:30:00,6.77,6.84,6.76,6.83,134100.0,6.77,6.84,6.76,6.83,134100.0
2010-04-05 10:00:00,6.84,6.94,6.84,6.87,365500.0,6.84,6.94,6.84,6.87,365500.0
2010-04-05 11:00:00,6.88,6.9,6.83,6.89,1578600.0,6.88,6.9,6.83,6.89,1578600.0
2010-04-05 12:00:00,6.89,6.96,6.88,6.93,1019000.0,6.89,6.96,6.88,6.93,1019000.0
2010-04-05 13:00:00,6.93,6.97,6.92,6.96,258900.0,6.93,6.97,6.92,6.96,258900.0
2010-04-05 14:00:00,6.96,7.01,6.95,7.0,950700.0,6.96,7.01,6.95,7.0,950700.0
2010-04-05 15:00:00,7.0,7.03,6.99,7.03,1473600.0,7.0,7.03,6.99,7.03,1473600.0
2010-04-06 09:30:00,7.03,7.03,6.82,6.82,405000.0,7.03,7.03,6.82,6.82,405000.0
2010-04-06 10:00:00,6.82,6.84,6.75,6.79,640000.0,6.82,6.84,6.75,6.79,640000.0
2010-04-06 11:00:00,6.78,6.89,6.78,6.81,689500.0,6.78,6.89,6.78,6.81,689500.0
2010-04-06 12:00:00,6.8,6.83,6.7,6.76,508100.0,6.8,6.83,6.7,6.76,508100.0
2010-04-06 13:00:00,6.76,6.78,6.73,6.74,392800.0,6.76,6.78,6.73,6.74,392800.0
2010-04-06 14:00:00,6.74,6.83,6.72,6.78,694300.0,6.74,6.83,6.72,6.78,694300.0
2010-04-06 15:00:00,6.78,6.81,6.76,6.76,1056100.0,6.78,6.81,6.76,6.76,1056100.0
2010-04-07 09:30:00,6.78,6.84,6.78,6.82,117900.0,6.78,6.84,6.78,6.82,117900.0
2010-04-07 10:00:00,6.82,6.88,6.78,6.81,445800.0,6.82,6.88,6.78,6.81,445800.0
2010-04-07 11:00:00,6.81,6.83,6.8,6.8,157800.0,6.81,6.83,6.8,6.8,157800.0
2010-04-07 12:00:00,6.81,6.83,6.79,6.8,146300.0,6.81,6.83,6.79,6.8,146300.0
2010-04-07 13:00:00,6.8,6.84,6.8,6.83,187100.0,6.8,6.84,6.8,6.83,187100.0
2010-04-07 14:00:00,6.83,6.83,6.81,6.81,168400.0,6.83,6.83,6.81,6.81,168400.0
2010-04-07 15:00:00,6.82,6.83,6.79,6.81,421600.0,6.82,6.83,6.79,6.81,421600.0
2010-04-08 09:30:00,6.79,6.87,6.74,6.77,143800.0,6.79,6.87,6.74,6.77,143800.0
2010-04-08 10:00:00,6.78,6.81,6.77,6.78,174800.0,6.78,6.81,6.77,6.78,174800.0
2010-04-08 11:00:00,6.78,6.81,6.77,6.81,89900.0,6.78,6.81,6.77,6.81,89900.0
2010-04-08 12:00:00,6.81,6.84,6.8,6.83,94100.0,6.81,6.84,6.8,6.83,94100.0
2010-04-08 13:00:00,6.82,6.85,6.81,6.81,154700.0,6.82,6.85,6.81,6.81,154700.0
2010-04-08 14:00:00,6.82,6.83,6.78,6.81,405600.0,6.82,6.83,6.78,6.81,405600.0
2010-04-08 15:00:00,6.8,6.84,6.78,6.79,642300.0,6.8,6.84,6.78,6.79,642300.0
2010-04-09 09:30:00,6.75,6.86,6.75,6.85,122600.0,6.75,6.86,6.75,6.85,122600.0
2010-04-09 10:00:00,6.84,6.87,6.77,6.86,178500.0,6.84,6.87,6.77,6.86,178500.0
2010-04-09 11:00:00,6.86,6.88,6.85,6.87,125300.0,6.86,6.88,6.85,6.87,125300.0
2010-04-09 12:00:00,6.88,6.9,6.87,6.87,145600.0,6.88,6.9,6.87,6.87,145600.0
2010-04-09 13:00:00,6.87,6.88,6.84,6.84,330800.0,6.87,6.88,6.84,6.84,330800.0
2010-04-09 14:00:00,6.84,6.85,6.81,6.81,112800.0,6.84,6.85,6.81,6.81,112800.0
2010-04-09 15:00:00,6.81,6.85,6.79,6.85,614700.0,6.81,6.85,6.79,6.85,614700.0
2010-04-12 09:30:00,6.85,6.94,6.85,6.88,83000.0,6.85,6.94,6.85,6.88,83000.0
2010-04-12 10:00:00,6.87,6.93,6.84,6.85,185200.0,6.87,6.93,6.84,6.85,185200.0
2010-04-12 11:00:00,6.85,6.9,6.84,6.88,257800.0,6.85,6.9,6.84,6.88,257800.0
2010-04-12 12:00:00,6.88,7.02,6.87,6.99,648400.0,6.88,7.02,6.87,6.99,648400.0
2010-04-12 13:00:00,6.99,7.0,6.93,6.93,252200.0,6.99,7.0,6.93,6.93,252200.0
2010-04-12 14:00:00,6.93,6.94,6.88,6.92,181200.0,6.93,6.94,6.88,6.92,181200.0
2010-04-12 15:00:00,6.92,6.95,6.86,6.9,558700.0,6.92,6.95,6.86,6.9,558700.0
2010-04-13 09:30:00,6.89,6.96,6.84,6.92,125800.0,6.89,6.96,6.84,6.92,125800.0
2010-04-13 10:00:00,6.91,6.91,6.8,6.86,390200.0,6.91,6.91,6.8,6.86,390200.0
2010-04-13 11:00:00,6.86,6.89,6.85,6.88,353700.0,6.86,6.89,6.85,6.88,353700.0
2010-04-13 12:00:00,6.88,6.9,6.85,6.88,161600.0,6.88,6.9,6.85,6.88,161600.0
2010-04-13 13:00:00,6.88,6.91,6.86,6.88,210700.0,6.88,6.91,6.86,6.88,210700.0
2010-04-13 14:00:00,6.89,6.9,6.87,6.88,280600.0,6.89,6.9,6.87,6.88,280600.0
2010-04-13 15:00:00,6.88,6.89,6.84,6.89,1106400.0,6.88,6.89,6.84,6.89,1106400.0
2010-04-14 09:30:00,6.93,7.05,6.93,7.05,236200.0,6.93,7.05,6.93,7.05,236200.0
2010-04-14 10:00:00,7.04,7.1,7.02,7.05,556900.0,7.04,7.1,7.02,7.05,556900.0
2010-04-14 11:00:00,7.06,7.07,6.98,6.99,506800.0,7.06,7.07,6.98,6.99,506800.0
2010-04-14 12:00:00,6.99,7.01,6.98,7.01,169800.0,6.99,7.01,6.98,7.01,169800.0
2010-04-14 13:00:00,7.01,7.01,6.96,6.97,152400.0,7.01,7.01,6.96,6.97,152400.0
2010-04-14 14:00:00,6.97,6.98,6.97,6.98,143700.0,6.97,6.98,6.97,6.98,143700.0
2010-04-14 15:00:00,6.98,7.0,6.96,6.98,491800.0,6.98,7.0,6.96,6.98,491800.0
2010-04-15 09:30:00,6.97,7.0,6.97,6.97,57000.0,6.97,7.0,6.97,6.97,57000.0
2010-04-15 10:00:00,6.98,7.07,6.92,7.05,534800.0,6.98,7.07,6.92,7.05,534800.0
2010-04-15 11:00:00,7.05,7.05,6.95,6.96,241200.0,7.05,7.05,6.95,6.96,241200.0
2010-04-15 12:00:00,6.97,6.97,6.9,6.95,426800.0,6.97,6.97,6.9,6.95,426800.0
2010-04-15 13:00:00,6.95,7.01,6.95,7.01,54600.0,6.95,7.01,6.95,7.01,54600.0
2010-04-15 14:00:00,7.0,7.04,6.98,6.99,446200.0,7.0,7.04,6.98,6.99,446200.0
2010-04-15 15:00:00,6.99,7.05,6.95,7.01,853300.0,6.99,7.05,6.95,7.01,853300.0
2010-04-16 09:30:00,6.98,6.99,6.92,6.96,58900.0,6.98,6.99,6.92,6.96,58900.0
2010-04-16 10:00:00,6.95,7.06,6.94,7.05,717800.0,6.95,7.06,6.94,7.05,717800.0
2010-04-16 11:00:00,7.04,7.08,6.93,7.01,910300.0,7.04,7.08,6.93,7.01,910300.0
2010-04-16 12:00:00,7.02,7.14,7.01,7.1,762400.0,7.02,7.14,7.01,7.1,762400.0
2010-04-16 13:00:00,7.1,7.19,7.09,7.13,808700.0,7.1,7.19,7.09,7.13,808700.0
2010-04-16 14:00:00,7.13,7.2,7.12,7.17,1225800.0,7.13,7.2,7.12,7.17,1225800.0
2010-04-16 15:00:00,7.17,7.17,7.11,7.11,954000.0,7.17,7.17,7.11,7.11,954000.0
2010-04-19 09:30:00,7.05,7.18,6.9,7.14,549000.0,7.05,7.18,6.9,7.14,549000.0
2010-04-19 10:00:00,7.14,7.2,7.12,7.13,960700.0,7.14,7.2,7.12,7.13,960700.0
2010-04-19 11:00:00,7.13,7.14,7.0,7.0,446600.0,7.13,7.14,7.0,7.0,446600.0
2010-04-19 12:00:00,7.0,7.06,7.0,7.06,1010400.0,7.0,7.06,7.0,7.06,1010400.0
2010-04-19 13:00:00,7.07,7.12,7.05,7.07,521200.0,7.07,7.12,7.05,7.07,521200.0
2010-04-19 14:00:00,7.07,7.19,7.06,7.18,732100.0,7.07,7.19,7.06,7.18,732100.0
2010-04-19 15:00:00,7.18,7.23,7.16,7.23,1832500.0,7.18,7.23,7.16,7.23,1832500.0
2010-04-20 09:30:00,7.2,7.25,7.11,7.23,277900.0,7.2,7.25,7.11,7.23,277900.0
2010-04-20 10:00:00,7.22,7.24,7.11,7.19,781700.0,7.22,7.24,7.11,7.19,781700.0
2010-04-20 11:00:00,7.19,7.2,7.14,7.19,212300.0,7.19,7.2,7.14,7.19,212300.0
2010-04-20 12:00:00,7.19,7.25,7.18,7.2,368600.0,7.19,7.25,7.18,7.2,368600.0
2010-04-20 13:00:00,7.19,7.2,7.17,7.18,110600.0,7.19,7.2,7.17,7.18,110600.0
2010-04-20 14:00:00,7.18,7.2,7.18,7.2,158100.0,7.18,7.2,7.18,7.2,158100.0
2010-04-20 15:00:00,7.2,7.2,7.18,7.19,670900.0,7.2,7.2,7.18,7.19,670900.0
2010-04-21 09:30:00,7.18,7.21,7.14,7.15,133700.0,7.18,7.21,7.14,7.15,133700.0
2010-04-21 10:00:00,7.14,7.16,7.03,7.05,553000.0,7.14,7.16,7.03,7.05,553000.0
2010-04-21 11:00:00,7.04,7.06,6.99,7.05,294200.0,7.04,7.06,6.99,7.05,294200.0
2010-04-21 12:00:00,7.05,7.11,7.04,7.1,153000.0,7.05,7.11,7.04,7.1,153000.0
2010-04-21 13:00:00,7.1,7.18,7.07,7.18,236800.0,7.1,7.18,7.07,7.18,236800.0
2010-04-21 14:00:00,7.18,7.2,7.16,7.19,348800.0,7.18,7.2,7.16,7.19,348800.0
2010-04-21 15:00:00,7.19,7.2,7.14,7.18,376400.0,7.19,7.2,7.14,7.18,376400.0
2010-04-22 09:30:00,7.11,7.13,7.02,7.04,91200.0,7.11,7.13,7.02,7.04,91200.0
2010-04-22 10:00:00,7.05,7.26,7.05,7.25,585800.0,7.05,7.26,7.05,7.25,585800.0
2010-04-22 11:00:00,7.25,7.33,7.21,7.24,586900.0,7.25,7.33,7.21,7.24,586900.0
2010-04-22 12:00:00,7.23,7.27,7.23,7.25,191000.0,7.23,7.27,7.23,7.25,191000.0
2010-04-22 13:00:00,7.25,7.33,7.24,7.31,360000.0,7.25,7.33,7.24,7.31,360000.0
2010-04-22 14:00:00,7.32,7.35,7.3,7.32,168300.0,7.32,7.35,7.3,7.32,168300.0
2010-04-22 15:00:00,7.32,7.35,7.3,7.33,529000.0,7.32,7.35,7.3,7.33,529000.0
2010-04-23 09:30:00,7.32,7.34,7.21,7.26,249600.0,7.32,7.34,7.21,7.26,249600.0
2010-04-23 10:00:00,7.28,7.33,7.24,7.25,247400.0,7.28,7.33,7.24,7.25,247400.0
2010-04-23 11:00:00,7.26,7.3,7.25,7.28,441200.0,7.26,7.3,7.25,7.28,441200.0
2010-04-23 12:00:00,7.28,7.34,7.28,7.34,103200.0,7.28,7.34,7.28,7.34,103200.0
2010-04-23 13:00:00,7.34,7.35,7.33,7.34,83400.0,7.34,7.35,7.33,7.34,83400.0
2010-04-23 14:00:00,7.33,7.35,7.33,7.34,81700.0,7.33,7.35,7.33,7.34,81700.0
2010-04-23 15:00:00,7.34,7.38,7.34,7.35,452000.0,7.34,7.38,7.34,7.35,452000.0
2010-04-26 09:30:00,7.33,7.39,7.29,7.38,66900.0,7.33,7.39,7.29,7.38,66900.0
2010-04-26 10:00:00,7.39,7.4,7.35,7.39,317100.0,7.39,7.4,7.35,7.39,317100.0
2010-04-26 11:00:00,7.39,7.42,7.38,7.4,238100.0,7.39,7.42,7.38,7.4,238100.0
2010-04-26 12:00:00,7.4,7.43,7.35,7.41,527000.0,7.4,7.43,7.35,7.41,527000.0
2010-04-26 13:00:00,7.41,7.41,7.38,7.39,56100.0,7.41,7.41,7.38,7.39,56100.0
2010-04-26 14:00:00,7.39,7.39,7.37,7.37,130300.0,7.39,7.39,7.37,7.37,130300.0
2010-04-26 15:00:00,7.38,7.38,7.33,7.37,460800.0,7.38,7.38,7.33,7.37,460800.0
2010-04-27 09:30:00,7.33,7.42,7.33,7.38,190500.0,7.33,7.42,7.33,7.38,190500.0
2010-04-27 10:00:00,7.38,7.45,7.38,7.4,417700.0,7.38,7.45,7.38,7.4,417700.0
2010-04-27 11:00:00,7.4,7.41,7.25,7.26,305300.0,7.4,7.41,7.25,7.26,305300.0
2010-04-27 12:00:00,7.25,7.28,7.25,7.26,341400.0,7.25,7.28,7.25,7.26,341400.0
2010-04-27 13:00:00,7.25,7.32,7.25,7.28,441200.0,7.25,7.32,7.25,7.28,441200.0
2010-04-27 14:00:00,7.27,7.28,7.19,7.23,467400.0,7.27,7.28,7.19,7.23,467400.0
2010-04-27 15:00:00,7.24,7.27,7.16,7.16,778500.0,7.24,7.27,7.16,7.16,778500.0
2010-04-28 09:30:00,7.17,7.23,7.16,7.17,223300.0,7.17,7.23,7.16,7.17,223300.0
2010-04-28 10:00:00,7.17,7.17,7.05,7.06,694200.0,7.17,7.17,7.05,7.06,694200.0
2010-04-28 11:00:00,7.06,7.15,7.02,7.15,433200.0,7.06,7.15,7.02,7.15,433200.0
2010-04-28 12:00:00,7.15,7.15,7.04,7.08,470300.0,7.15,7.15,7.04,7.08,470300.0
2010-04-28 13:00:00,7.07,7.13,7.05,7.08,470900.0,7.07,7.13,7.05,7.08,470900.0
2010-04-28 14:00:00,7.09,7.18,7.08,7.15,418000.0,7.09,7.18,7.08,7.15,418000.0
2010-04-28 15:00:00,7.15,7.17,7.09,7.15,810000.0,7.15,7.17,7.09,7.15,810000.0
2010-04-29 09:30:00,7.2,7.53,7.2,7.45,837000.0,7.2,7.53,7.2,7.45,837000.0
2010-04-29 10:00:00,7.46,7.55,7.39,7.53,871400.0,7.46,7.55,7.39,7.53,871400.0
2010-04-29 11:00:00,7.53,7.57,7.48,7.53,552700.0,7.53,7.57,7.48,7.53,552700.0
2010-04-29 12:00:00,7.53,7.6,7.47,7.58,631000.0,7.53,7.6,7.47,7.58,631000.0
2010-04-29 13:00:00,7.57,7.6,7.54,7.6,503200.0,7.57,7.6,7.54,7.6,503200.0
2010-04-29 14:00:00,7.6,7.65,7.59,7.65,867300.0,7.6,7.65,7.59,7.65,867300.0
2010-04-29 15:00:00,7.64,7.66,7.56,7.65,1254400.0,7.64,7.66,7.56,7.65,1254400.0
2010-04-30 09:30:00,7.68,7.68,7.56,7.61,269200.0,7.68,7.68,7.56,7.61,269200.0
2010-04-30 10:00:00,7.6,7.63,7.48,7.5,715400.0,7.6,7.63,7.48,7.5,715400.0
2010-04-30 11:00:00,7.51,7.51,7.48,7.5,282000.0,7.51,7.51,7.48,7.5,282000.0
2010-04-30 12:00:00,7.5,7.51,7.36,7.37,339800.0,7.5,7.51,7.36,7.37,339800.0
2010-04-30 13:00:00,7.37,7.48,7.37,7.47,154600.0,7.37,7.48,7.37,7.47,154600.0
2010-04-30 14:00:00,7.46,7.47,7.43,7.44,201900.0,7.46,7.47,7.43,7.44,201900.0
2010-04-30 15:00:00,7.44,7.5,7.42,7.45,1087300.0,7.44,7.5,7.42,7.45,1087300.0
2010-05-03 09:30:00,7.47,7.56,7.46,7.49,321300.0,7.47,7.56,7.46,7.49,321300.0
2010-05-03 10:00:00,7.49,7.55,7.46,7.55,350000.0,7.49,7.55,7.46,7.55,350000.0
2010-05-03 11:00:00,7.55,7.58,7.54,7.57,340500.0,7.55,7.58,7.54,7.57,340500.0
2010-05-03 12:00:00,7.57,7.63,7.57,7.61,490300.0,7.57,7.63,7.57,7.61,490300.0
2010-05-03 13:00:00,7.62,7.64,7.6,7.63,202900.0,7.62,7.64,7.6,7.63,202900.0
2010-05-03 14:00:00,7.62,7.64,7.6,7.63,715300.0,7.62,7.64,7.6,7.63,715300.0
2010-05-03 15:00:00,7.64,7.66,7.61,7.63,760300.0,7.64,7.66,7.61,7.63,760300.0
2010-05-04 09:30:00,7.55,7.59,7.28,7.44,330100.0,7.55,7.59,7.28,7.44,330100.0
2010-05-04 10:00:00,7.44,7.5,7.28,7.35,1043400.0,7.44,7.5,7.28,7.35,1043400.0
2010-05-04 11:00:00,7.35,7.35,7.2,7.27,676600.0,7.35,7.35,7.2,7.27,676600.0
2010-05-04 12:00:00,7.27,7.27,7.18,7.25,294600.0,7.27,7.27,7.18,7.25,294600.0
2010-05-04 13:00:00,7.25,7.29,7.23,7.28,98600.0,7.25,7.29,7.23,7.28,98600.0
2010-05-04 14:00:00,7.29,7.29,7.23,7.24,333100.0,7.29,7.29,7.23,7.24,333100.0
2010-05-04 15:00:00,7.25,7.33,7.23,7.3,831800.0,7.25,7.33,7.23,7.3,831800.0
2010-05-05 09:30:00,7.17,7.19,7.03,7.09,375800.0,7.17,7.19,7.03,7.09,375800.0
2010-05-05 10:00:00,7.09,7.22,7.09,7.2,403600.0,7.09,7.22,7.09,7.2,403600.0
2010-05-05 11:00:00,7.21,7.25,7.17,7.24,159700.0,7.21,7.25,7.17,7.24,159700.0
2010-05-05 12:00:00,7.24,7.25,7.14,7.17,184800.0,7.24,7.25,7.14,7.17,184800.0
2010-05-05 13:00:00,7.17,7.2,7.15,7.17,205300.0,7.17,7.2,7.15,7.17,205300.0
2010-05-05 14:00:00,7.17,7.2,7.1,7.11,208100.0,7.17,7.2,7.1,7.11,208100.0
2010-05-05 15:00:00,7.12,7.14,7.08,7.12,513200.0,7.12,7.14,7.08,7.12,513200.0
2010-05-06 09:30:00,7.1,7.17,7.02,7.17,272400.0,7.1,7.17,7.02,7.17,272400.0
2010-05-06 10:00:00,7.17,7.22,7.08,7.1,376300.0,7.17,7.22,7.08,7.1,376300.0
2010-05-06 11:00:00,7.11,7.11,7.0,7.06,275900.0,7.11,7.11,7.0,7.06,275900.0
2010-05-06 12:00:00,7.07,7.13,7.05,7.06,222200.0,7.07,7.13,7.05,7.06,222200.0
2010-05-06 13:00:00,7.06,7.07,6.95,6.97,355000.0,7.06,7.07,6.95,6.97,355000.0
2010-05-06 14:00:00,6.98,6.99,6.5,6.85,1149700.0,6.98,6.99,6.5,6.85,1149700.0
2010-05-06 15:00:00,6.83,7.01,6.74,6.91,1140300.0,6.83,7.01,6.74,6.91,1140300.0
2010-05-07 09:30:00,6.87,6.89,6.73,6.74,237600.0,6.87,6.89,6.73,6.74,237600.0
2010-05-07 10:00:00,6.74,6.76,6.53,6.58,1055400.0,6.74,6.76,6.53,6.58,1055400.0
2010-05-07 11:00:00,6.58,6.8,6.58,6.74,733000.0,6.58,6.8,6.58,6.74,733000.0
2010-05-07 12:00:00,6.73,6.81,6.7,6.72,429100.0,6.73,6.81,6.7,6.72,429100.0
2010-05-07 13:00:00,6.71,6.75,6.68,6.69,360800.0,6.71,6.75,6.68,6.69,360800.0
2010-05-07 14:00:00,6.7,6.71,6.6,6.6,568300.0,6.7,6.71,6.6,6.6,568300.0
2010-05-07 15:00:00,6.6,6.65,6.57,6.6,767900.0,6.6,6.65,6.57,6.6,767900.0
2010-05-10 09:30:00,6.9,6.9,6.66,6.86,184000.0,6.9,6.9,6.66,6.86,184000.0
2010-05-10 10:00:00,6.87,6.87,6.75,6.77,243600.0,6.87,6.87,6.75,6.77,243600.0
2010-05-10 11:00:00,6.77,6.81,6.76,6.79,120100.0,6.77,6.81,6.76,6.79,120100.0
2010-05-10 12:00:00,6.8,6.82,6.76,6.77,193500.0,6.8,6.82,6.76,6.77,193500.0
2010-05-10 13:00:00,6.76,6.78,6.74,6.76,222700.0,6.76,6.78,6.74,6.76,222700.0
2010-05-10 14:00:00,6.77,6.78,6.72,6.76,318600.0,6.77,6.78,6.72,6.76,318600.0
2010-05-10 15:00:00,6.76,6.83,6.76,6.81,649600.0,6.76,6.83,6.76,6.81,649600.0
2010-05-11 09:30:00,6.71,6.81,6.67,6.77,179700.0,6.71,6.81,6.67,6.77,179700.0
2010-05-11 10:00:00,6.77,6.77,6.7,6.7,358900.0,6.77,6.77,6.7,6.7,358900.0
2010-05-11 11:00:00,6.7,6.76,6.7,6.74,278200.0,6.7,6.76,6.7,6.74,278200.0
2010-05-11 12:00:00,6.75,6.79,6.73,6.76,295600.0,6.75,6.79,6.73,6.76,295600.0
2010-05-11 13:00:00,6.77,6.83,6.74,6.81,259600.0,6.77,6.83,6.74,6.81,259600.0
2010-05-11 14:00:00,6.82,6.86,6.79,6.79,601200.0,6.82,6.86,6.79,6.79,601200.0
2010-05-11 15:00:00,6.79,6.8,6.72,6.74,807500.0,6.79,6.8,6.72,6.74,807500.0
2010-05-12 09:30:00,6.74,6.88,6.71,6.76,136200.0,6.74,6.88,6.71,6.76,136200.0
2010-05-12 10:00:00,6.76,6.78,6.73,6.75,376400.0,6.76,6.78,6.73,6.75,376400.0
2010-05-12 11:00:00,6.75,6.78,6.71,6.78,363200.0,6.75,6.78,6.71,6.78,363200.0
2010-05-12 12:00:00,6.78,6.8,6.76,6.76,206500.0,6.78,6.8,6.76,6.76,206500.0
2010-05-12 13:00:00,6.77,6.79,6.75,6.77,295200.0,6.77,6.79,6.75,6.77,295200.0
2010-05-12 14:00:00,6.77,6.83,6.76,6.82,237800.0,6.77,6.83,6.76,6.82,237800.0
2010-05-12 15:00:00,6.82,6.87,6.82,6.87,613700.0,6.82,6.87,6.82,6.87,613700.0
2010-05-13 09:30:00,6.88,7.05,6.82,7.02,314600.0,6.88,7.05,6.82,7.02,314600.0
2010-05-13 10:00:00,7.03,7.03,6.92,6.92,460000.0,7.03,7.03,6.92,6.92,460000.0
2010-05-13 11:00:00,6.93,6.93,6.83,6.84,536800.0,6.93,6.93,6.83,6.84,536800.0
2010-05-13 12:00:00,6.84,6.88,6.83,6.87,300900.0,6.84,6.88,6.83,6.87,300900.0
2010-05-13 13:00:00,6.87,6.92,6.86,6.88,448300.0,6.87,6.92,6.86,6.88,448300.0
2010-05-13 14:00:00,6.89,6.89,6.82,6.89,574600.0,6.89,6.89,6.82,6.89,574600.0
2010-05-13 15:00:00,6.89,6.92,6.85,6.87,864700.0,6.89,6.92,6.85,6.87,864700.0
2010-05-14 09:30:00,6.82,6.98,6.73,6.77,212900.0,6.82,6.98,6.73,6.77,212900.0
2010-05-14 10:00:00,6.78,6.88,6.73,6.85,478600.0,6.78,6.88,6.73,6.85,478600.0
2010-05-14 11:00:00,6.86,6.86,6.72,6.74,1064700.0,6.86,6.86,6.72,6.74,1064700.0
2010-05-14 12:00:00,6.73,6.83,6.73,6.83,443500.0,6.73,6.83,6.73,6.83,443500.0
2010-05-14 13:00:00,6.83,6.87,6.82,6.83,305200.0,6.83,6.87,6.82,6.83,305200.0
2010-05-14 14:00:00,6.83,6.83,6.77,6.78,220400.0,6.83,6.83,6.77,6.78,220400.0
2010-05-14 15:00:00,6.78,6.8,6.7,6.76,722300.0,6.78,6.8,6.7,6.76,722300.0
2010-05-17 09:30:00,6.77,6.89,6.77,6.82,103900.0,6.77,6.89,6.77,6.82,103900.0
2010-05-17 10:00:00,6.83,6.91,6.77,6.77,475300.0,6.83,6.91,6.77,6.77,475300.0
2010-05-17 11:00:00,6.77,6.78,6.72,6.76,431900.0,6.77,6.78,6.72,6.76,431900.0
2010-05-17 12:00:00,6.76,6.76,6.61,6.7,341500.0,6.76,6.76,6.61,6.7,341500.0
2010-05-17 13:00:00,6.71,6.81,6.69,6.77,263600.0,6.71,6.81,6.69,6.77,263600.0
2010-05-17 14:00:00,6.77,6.82,6.75,6.8,286900.0,6.77,6.82,6.75,6.8,286900.0
2010-05-17 15:00:00,6.81,6.88,6.79,6.88,576300.0,6.81,6.88,6.79,6.88,576300.0
2010-05-18 09:30:00,6.92,6.98,6.92,6.93,214100.0,6.92,6.98,6.92,6.93,214100.0
2010-05-18 10:00:00,6.93,6.95,6.81,6.86,371500.0,6.93,6.95,6.81,6.86,371500.0
2010-05-18 11:00:00,6.86,6.94,6.84,6.87,296400.0,6.86,6.94,6.84,6.87,296400.0
2010-05-18 12:00:00,6.86,6.88,6.82,6.84,304600.0,6.86,6.88,6.82,6.84,304600.0
2010-05-18 13:00:00,6.83,6.85,6.73,6.73,316300.0,6.83,6.85,6.73,6.73,316300.0
2010-05-18 14:00:00,6.74,6.77,6.67,6.68,542900.0,6.74,6.77,6.67,6.68,542900.0
2010-05-18 15:00:00,6.69,6.75,6.66,6.7,600200.0,6.69,6.75,6.66,6.7,600200.0
2010-05-19 09:30:00,6.65,6.7,6.59,6.66,119400.0,6.65,6.7,6.59,6.66,119400.0
2010-05-19 10:00:00,6.67,6.67,6.53,6.63,618900.0,6.67,6.67,6.53,6.63,618900.0
2010-05-19 11:00:00,6.63,6.64,6.53,6.57,344100.0,6.63,6.64,6.53,6.57,344100.0
2010-05-19 12:00:00,6.58,6.65,6.56,6.65,346400.0,6.58,6.65,6.56,6.65,346400.0
2010-05-19 13:00:00,6.65,6.71,6.62,6.67,549600.0,6.65,6.71,6.62,6.67,549600.0
2010-05-19 14:00:00,6.66,6.72,6.66,6.66,371700.0,6.66,6.72,6.66,6.66,371700.0
2010-05-19 15:00:00,6.67,6.73,6.58,6.7,1074000.0,6.67,6.73,6.58,6.7,1074000.0
2010-05-20 09:30:00,6.56,6.6,6.5,6.51,271500.0,6.56,6.6,6.5,6.51,271500.0
2010-05-20 10:00:00,6.51,6.55,6.42,6.46,1039300.0,6.51,6.55,6.42,6.46,1039300.0
2010-05-20 11:00:00,6.45,6.5,6.42,6.45,465500.0,6.45,6.5,6.42,6.45,465500.0
2010-05-20 12:00:00,6.44,6.46,6.32,6.34,664100.0,6.44,6.46,6.32,6.34,664100.0
2010-05-20 13:00:00,6.34,6.49,6.33,6.45,1179600.0,6.34,6.49,6.33,6.45,1179600.0
2010-05-20 14:00:00,6.45,6.54,6.38,6.46,830800.0,6.45,6.54,6.38,6.46,830800.0
2010-05-20 15:00:00,6.47,6.52,6.38,6.38,1153300.0,6.47,6.52,6.38,6.38,1153300.0
2010-05-21 09:30:00,6.32,6.39,6.15,6.37,333900.0,6.32,6.39,6.15,6.37,333900.0
2010-05-21 10:00:00,6.38,6.44,6.31,6.35,785400.0,6.38,6.44,6.31,6.35,785400.0
2010-05-21 11:00:00,6.35,6.55,6.34,6.48,1029400.0,6.35,6.55,6.34,6.48,1029400.0
2010-05-21 12:00:00,6.47,6.49,6.43,6.45,289200.0,6.47,6.49,6.43,6.45,289200.0
2010-05-21 13:00:00,6.46,6.46,6.4,6.44,221800.0,6.46,6.46,6.4,6.44,221800.0
2010-05-21 14:00:00,6.44,6.45,6.35,6.41,382600.0,6.44,6.45,6.35,6.41,382600.0
2010-05-21 15:00:00,6.41,6.46,6.36,6.44,694100.0,6.41,6.46,6.36,6.44,694100.0
2010-05-24 09:30:00,6.46,6.49,6.39,6.43,127000.0,6.46,6.49,6.39,6.43,127000.0
2010-05-24 10:00:00,6.44,6.5,6.39,6.45,259400.0,6.44,6.5,6.39,6.45,259400.0
2010-05-24 11:00:00,6.45,6.48,6.43,6.46,308000.0,6.45,6.48,6.43,6.46,308000.0
2010-05-24 12:00:00,6.46,6.47,6.4,6.42,282500.0,6.46,6.47,6.4,6.42,282500.0
2010-05-24 13:00:00,6.41,6.43,6.37,6.41,258700.0,6.41,6.43,6.37,6.41,258700.0
2010-05-24 14:00:00,6.4,6.45,6.38,6.4,224900.0,6.4,6.45,6.38,6.4,224900.0
2010-05-24 15:00:00,6.41,6.44,6.35,6.37,642600.0,6.41,6.44,6.35,6.37,642600.0
2010-05-25 09:30:00,6.27,6.36,6.1,6.16,274600.0,6.27,6.36,6.1,6.16,274600.0
2010-05-25 10:00:00,6.17,6.25,6.15,6.21,613300.0,6.17,6.25,6.15,6.21,613300.0
2010-05-25 11:00:00,6.2,6.23,6.16,6.2,512400.0,6.2,6.23,6.16,6.2,512400.0
2010-05-25 12:00:00,6.2,6.24,6.14,6.16,396500.0,6.2,6.24,6.14,6.16,396500.0
2010-05-25 13:00:00,6.15,6.24,6.13,6.2,610000.0,6.15,6.24,6.13,6.2,610000.0
2010-05-25 14:00:00,6.2,6.31,6.19,6.3,581300.0,6.2,6.31,6.19,6.3,581300.0
2010-05-25 15:00:00,6.3,6.43,6.28,6.39,1373100.0,6.3,6.43,6.28,6.39,1373100.0
2010-05-26 09:30:00,6.39,6.61,6.32,6.6,308800.0,6.39,6.61,6.32,6.6,308800.0
2010-05-26 10:00:00,6.61,6.72,6.59,6.62,887800.0,6.61,6.72,6.59,6.62,887800.0
2010-05-26 11:00:00,6.63,6.65,6.51,6.57,590000.0,6.63,6.65,6.51,6.57,590000.0
2010-05-26 12:00:00,6.57,6.65,6.57,6.61,812100.0,6.57,6.65,6.57,6.61,812100.0
2010-05-26 13:00:00,6.61,6.72,6.6,6.69,616000.0,6.61,6.72,6.6,6.69,616000.0
2010-05-26 14:00:00,6.69,6.79,6.64,6.71,955600.0,6.69,6.79,6.64,6.71,955600.0
2010-05-26 15:00:00,6.7,6.76,6.59,6.64,1711900.0,6.7,6.76,6.59,6.64,1711900.0
2010-05-27 09:30:00,6.74,6.82,6.67,6.7,121700.0,6.74,6.82,6.67,6.7,121700.0
2010-05-27 10:00:00,6.7,6.73,6.62,6.63,377100.0,6.7,6.73,6.62,6.63,377100.0
2010-05-27 11:00:00,6.63,6.77,6.63,6.74,565700.0,6.63,6.77,6.63,6.74,565700.0
2010-05-27 12:00:00,6.75,6.76,6.73,6.74,203800.0,6.75,6.76,6.73,6.74,203800.0
2010-05-27 13:00:00,6.74,6.75,6.66,6.66,256500.0,6.74,6.75,6.66,6.66,256500.0
2010-05-27 14:00:00,6.66,6.74,6.66,6.74,249400.0,6.66,6.74,6.66,6.74,249400.0
2010-05-27 15:00:00,6.73,6.84,6.73,6.84,806800.0,6.73,6.84,6.73,6.84,806800.0
2010-05-28 09:30:00,6.82,6.82,6.69,6.75,205300.0,6.82,6.82,6.69,6.75,205300.0
2010-05-28 10:00:00,6.75,6.81,6.71,6.74,338200.0,6.75,6.81,6.71,6.74,338200.0
2010-05-28 11:00:00,6.74,6.76,6.68,6.71,192200.0,6.74,6.76,6.68,6.71,192200.0
2010-05-28 12:00:00,6.7,6.78,6.69,6.74,298200.0,6.7,6.78,6.69,6.74,298200.0
2010-05-28 13:00:00,6.74,6.8,6.72,6.72,276000.0,6.74,6.8,6.72,6.72,276000.0
2010-05-28 14:00:00,6.72,6.76,6.71,6.74,330400.0,6.72,6.76,6.71,6.74,330400.0
2010-05-28 15:00:00,6.74,6.79,6.7,6.71,704000.0,6.74,6.79,6.7,6.71,704000.0
2010-06-01 09:30:00,6.72,6.72,6.56,6.65,152300.0,6.72,6.72,6.56,6.65,152300.0
2010-06-01 10:00:00,6.65,6.77,6.64,6.73,248200.0,6.65,6.77,6.64,6.73,248200.0
2010-06-01 11:00:00,6.73,6.74,6.59,6.61,324600.0,6.73,6.74,6.59,6.61,324600.0
2010-06-01 12:00:00,6.6,6.63,6.57,6.58,261800.0,6.6,6.63,6.57,6.58,261800.0
2010-06-01 13:00:00,6.57,6.61,6.57,6.6,341700.0,6.57,6.61,6.57,6.6,341700.0
2010-06-01 14:00:00,6.6,6.66,6.6,6.64,338000.0,6.6,6.66,6.6,6.64,338000.0
2010-06-01 15:00:00,6.64,6.66,6.49,6.49,823200.0,6.64,6.66,6.49,6.49,823200.0
2010-06-02 09:30:00,6.51,6.6,6.5,6.56,167400.0,6.51,6.6,6.5,6.56,167400.0
2010-06-02 10:00:00,6.56,6.62,6.52,6.61,436800.0,6.56,6.62,6.52,6.61,436800.0
2010-06-02 11:00:00,6.61,6.67,6.56,6.67,465200.0,6.61,6.67,6.56,6.67,465200.0
2010-06-02 12:00:00,6.67,6.67,6.64,6.64,196700.0,6.67,6.67,6.64,6.64,196700.0
2010-06-02 13:00:00,6.65,6.66,6.63,6.63,131100.0,6.65,6.66,6.63,6.63,131100.0
2010-06-02 14:00:00,6.63,6.66,6.58,6.64,504600.0,6.63,6.66,6.58,6.64,504600.0
2010-06-02 15:00:00,6.65,6.66,6.59,6.64,1193500.0,6.65,6.66,6.59,6.64,1193500.0
2010-06-03 09:30:00,6.71,6.82,6.66,6.81,293200.0,6.71,6.82,6.66,6.81,293200.0
2010-06-03 10:00:00,6.81,6.81,6.72,6.77,429700.0,6.81,6.81,6.72,6.77,429700.0
2010-06-03 11:00:00,6.76,6.78,6.74,6.74,436900.0,6.76,6.78,6.74,6.74,436900.0
2010-06-03 12:00:00,6.75,6.75,6.64,6.68,556800.0,6.75,6.75,6.64,6.68,556800.0
2010-06-03 13:00:00,6.68,6.71,6.66,6.67,320100.0,6.68,6.71,6.66,6.67,320100.0
2010-06-03 14:00:00,6.68,6.72,6.65,6.69,766400.0,6.68,6.72,6.65,6.69,766400.0
2010-06-03 15:00:00,6.69,6.7,6.6,6.61,1810800.0,6.69,6.7,6.6,6.61,1810800.0
2010-06-04 09:30:00,6.45,6.62,6.33,6.61,215800.0,6.45,6.62,6.33,6.61,215800.0
2010-06-04 10:00:00,6.6,6.62,6.56,6.57,253200.0,6.6,6.62,6.56,6.57,253200.0
2010-06-04 11:00:00,6.57,6.6,6.56,6.6,198300.0,6.57,6.6,6.56,6.6,198300.0
2010-06-04 12:00:00,6.6,6.6,6.55,6.58,172300.0,6.6,6.6,6.55,6.58,172300.0
2010-06-04 13:00:00,6.58,6.58,6.55,6.56,183300.0,6.58,6.58,6.55,6.56,183300.0
2010-06-04 14:00:00,6.56,6.56,6.48,6.5,310400.0,6.56,6.56,6.48,6.5,310400.0
2010-06-04 15:00:00,6.49,6.53,6.44,6.47,969300.0,6.49,6.53,6.44,6.47,969300.0
2010-06-07 09:30:00,6.5,6.54,6.39,6.5,88600.0,6.5,6.54,6.39,6.5,88600.0
2010-06-07 10:00:00,6.5,6.54,6.29,6.31,460000.0,6.5,6.54,6.29,6.31,460000.0
2010-06-07 11:00:00,6.32,6.37,6.31,6.37,295600.0,6.32,6.37,6.31,6.37,295600.0
2010-06-07 12:00:00,6.36,6.41,6.35,6.35,174800.0,6.36,6.41,6.35,6.35,174800.0
2010-06-07 13:00:00,6.35,6.35,6.3,6.3,190700.0,6.35,6.35,6.3,6.3,190700.0
2010-06-07 14:00:00,6.3,6.32,6.26,6.26,249500.0,6.3,6.32,6.26,6.26,249500.0
2010-06-07 15:00:00,6.27,6.31,6.19,6.24,618100.0,6.27,6.31,6.19,6.24,618100.0
2010-06-08 09:30:00,6.24,6.26,6.09,6.12,152200.0,6.24,6.26,6.09,6.12,152200.0
2010-06-08 10:00:00,6.11,6.15,5.97,6.09,642400.0,6.11,6.15,5.97,6.09,642400.0
2010-06-08 11:00:00,6.08,6.16,6.05,6.06,557100.0,6.08,6.16,6.05,6.06,557100.0
2010-06-08 12:00:00,6.06,6.1,6.05,6.09,198400.0,6.06,6.1,6.05,6.09,198400.0
2010-06-08 13:00:00,6.09,6.11,6.02,6.06,152800.0,6.09,6.11,6.02,6.06,152800.0
2010-06-08 14:00:00,6.06,6.11,6.01,6.08,258100.0,6.06,6.11,6.01,6.08,258100.0
2010-06-08 15:00:00,6.09,6.14,6.04,6.13,505000.0,6.09,6.14,6.04,6.13,505000.0
2010-06-09 09:30:00,6.15,6.22,6.02,6.12,177200.0,6.15,6.22,6.02,6.12,177200.0
2010-06-09 10:00:00,6.13,6.15,6.01,6.09,954200.0,6.13,6.15,6.01,6.09,954200.0
2010-06-09 11:00:00,6.1,6.24,6.09,6.23,292300.0,6.1,6.24,6.09,6.23,292300.0
2010-06-09 12:00:00,6.23,6.28,6.22,6.27,180000.0,6.23,6.28,6.22,6.27,180000.0
2010-06-09 13:00:00,6.26,6.27,6.25,6.26,170500.0,6.26,6.27,6.25,6.26,170500.0
2010-06-09 14:00:00,6.26,6.27,6.21,6.22,376800.0,6.26,6.27,6.21,6.22,376800.0
2010-06-09 15:00:00,6.21,6.23,6.15,6.17,1187100.0,6.21,6.23,6.15,6.17,1187100.0
2010-06-10 09:30:00,5.96,6.09,5.96,6.08,3916400.0,5.96,6.09,5.96,6.08,3916400.0
2010-06-10 10:00:00,6.09,6.13,6.03,6.1,6527800.0,6.09,6.13,6.03,6.1,6527800.0
2010-06-10 11:00:00,6.11,6.17,6.1,6.16,3809800.0,6.11,6.17,6.1,6.16,3809800.0
2010-06-10 12:00:00,6.16,6.18,6.1,6.14,1082500.0,6.16,6.18,6.1,6.14,1082500.0
2010-06-10 13:00:00,6.14,6.15,6.1,6.13,1143700.0,6.14,6.15,6.1,6.13,1143700.0
2010-06-10 14:00:00,6.13,6.16,6.1,6.12,982500.0,6.13,6.16,6.1,6.12,982500.0
2010-06-10 15:00:00,6.13,6.15,6.11,6.12,1684300.0,6.13,6.15,6.11,6.12,1684300.0
2010-06-11 09:30:00,6.05,6.18,6.02,6.16,169700.0,6.05,6.18,6.02,6.16,169700.0
2010-06-11 10:00:00,6.16,6.18,6.12,6.14,1477300.0,6.16,6.18,6.12,6.14,1477300.0
2010-06-11 11:00:00,6.14,6.16,6.11,6.16,646500.0,6.14,6.16,6.11,6.16,646500.0
2010-06-11 12:00:00,6.16,6.17,6.14,6.16,477200.0,6.16,6.17,6.14,6.16,477200.0
2010-06-11 13:00:00,6.17,6.17,6.14,6.15,2482100.0,6.17,6.17,6.14,6.15,2482100.0
2010-06-11 14:00:00,6.15,6.16,6.13,6.16,543800.0,6.15,6.16,6.13,6.16,543800.0
2010-06-11 15:00:00,6.16,6.22,6.15,6.2,1560300.0,6.16,6.22,6.15,6.2,1560300.0
2010-06-14 09:30:00,6.25,6.27,6.19,6.25,626100.0,6.25,6.27,6.19,6.25,626100.0
2010-06-14 10:00:00,6.25,6.28,6.24,6.27,602100.0,6.25,6.28,6.24,6.27,602100.0
2010-06-14 11:00:00,6.27,6.34,6.26,6.34,841000.0,6.27,6.34,6.26,6.34,841000.0
2010-06-14 12:00:00,6.33,6.34,6.3,6.32,974900.0,6.33,6.34,6.3,6.32,974900.0
2010-06-14 13:00:00,6.31,6.32,6.27,6.27,350300.0,6.31,6.32,6.27,6.27,350300.0
2010-06-14 14:00:00,6.27,6.3,6.24,6.29,438300.0,6.27,6.3,6.24,6.29,438300.0
2010-06-14 15:00:00,6.29,6.31,6.2,6.22,1412200.0,6.29,6.31,6.2,6.22,1412200.0
2010-06-15 09:30:00,6.13,6.35,6.06,6.35,473600.0,6.13,6.35,6.06,6.35,473600.0
2010-06-15 10:00:00,6.34,6.35,6.2,6.27,534400.0,6.34,6.35,6.2,6.27,534400.0
2010-06-15 11:00:00,6.27,6.3,6.23,6.28,327800.0,6.27,6.3,6.23,6.28,327800.0
2010-06-15 12:00:00,6.28,6.3,6.27,6.27,189200.0,6.28,6.3,6.27,6.27,189200.0
2010-06-15 13:00:00,6.28,6.31,6.26,6.31,278000.0,6.28,6.31,6.26,6.31,278000.0
2010-06-15 14:00:00,6.31,6.34,6.25,6.26,737600.0,6.31,6.34,6.25,6.26,737600.0
2010-06-15 15:00:00,6.27,6.31,6.26,6.27,1309700.0,6.27,6.31,6.26,6.27,1309700.0
2010-06-16 09:30:00,6.24,6.35,6.22,6.23,142500.0,6.24,6.35,6.22,6.23,142500.0
2010-06-16 10:00:00,6.23,6.32,6.21,6.31,331900.0,6.23,6.32,6.21,6.31,331900.0
2010-06-16 11:00:00,6.32,6.33,6.26,6.32,808900.0,6.32,6.33,6.26,6.32,808900.0
2010-06-16 12:00:00,6.31,6.32,6.3,6.3,245300.0,6.31,6.32,6.3,6.3,245300.0
2010-06-16 13:00:00,6.31,6.34,6.26,6.33,338100.0,6.31,6.34,6.26,6.33,338100.0
2010-06-16 14:00:00,6.33,6.38,6.33,6.37,307300.0,6.33,6.38,6.33,6.37,307300.0
2010-06-16 15:00:00,6.37,6.39,6.3,6.39,1068200.0,6.37,6.39,6.3,6.39,1068200.0
2010-06-17 09:30:00,6.43,6.46,6.34,6.42,520700.0,6.43,6.46,6.34,6.42,520700.0
2010-06-17 10:00:00,6.41,6.43,6.33,6.34,457400.0,6.41,6.43,6.33,6.34,457400.0
2010-06-17 11:00:00,6.34,6.39,6.31,6.39,742800.0,6.34,6.39,6.31,6.39,742800.0
2010-06-17 12:00:00,6.39,6.43,6.38,6.4,342200.0,6.39,6.43,6.38,6.4,342200.0
2010-06-17 13:00:00,6.4,6.45,6.39,6.45,211000.0,6.4,6.45,6.39,6.45,211000.0
2010-06-17 14:00:00,6.46,6.47,6.39,6.39,258600.0,6.46,6.47,6.39,6.39,258600.0
2010-06-17 15:00:00,6.4,6.43,6.37,6.42,437900.0,6.4,6.43,6.37,6.42,437900.0
2010-06-18 09:30:00,6.42,6.52,6.42,6.47,504800.0,6.42,6.52,6.42,6.47,504800.0
2010-06-18 10:00:00,6.46,6.52,6.46,6.51,312100.0,6.46,6.52,6.46,6.51,312100.0
2010-06-18 11:00:00,6.5,6.51,6.46,6.47,58900.0,6.5,6.51,6.46,6.47,58900.0
2010-06-18 12:00:00,6.47,6.47,6.42,6.43,84800.0,6.47,6.47,6.42,6.43,84800.0
2010-06-18 13:00:00,6.43,6.45,6.43,6.43,70900.0,6.43,6.45,6.43,6.43,70900.0
2010-06-18 14:00:00,6.44,6.46,6.43,6.45,128400.0,6.44,6.46,6.43,6.45,128400.0
2010-06-18 15:00:00,6.45,6.46,6.42,6.44,391300.0,6.45,6.46,6.42,6.44,391300.0
2010-06-21 09:30:00,6.52,6.59,6.47,6.54,96200.0,6.52,6.59,6.47,6.54,96200.0
2010-06-21 10:00:00,6.54,6.59,6.53,6.57,284900.0,6.54,6.59,6.53,6.57,284900.0
2010-06-21 11:00:00,6.56,6.59,6.49,6.53,366000.0,6.56,6.59,6.49,6.53,366000.0
2010-06-21 12:00:00,6.53,6.54,6.48,6.54,214200.0,6.53,6.54,6.48,6.54,214200.0
2010-06-21 13:00:00,6.54,6.58,6.5,6.54,393200.0,6.54,6.58,6.5,6.54,393200.0
2010-06-21 14:00:00,6.53,6.6,6.5,6.52,448900.0,6.53,6.6,6.5,6.52,448900.0
2010-06-21 15:00:00,6.52,6.54,6.4,6.45,679300.0,6.52,6.54,6.4,6.45,679300.0
2010-06-22 09:30:00,6.45,6.51,6.41,6.44,127100.0,6.45,6.51,6.41,6.44,127100.0
2010-06-22 10:00:00,6.43,6.51,6.42,6.48,233900.0,6.43,6.51,6.42,6.48,233900.0
2010-06-22 11:00:00,6.49,6.55,6.48,6.51,134800.0,6.49,6.55,6.48,6.51,134800.0
2010-06-22 12:00:00,6.5,6.51,6.45,6.46,84600.0,6.5,6.51,6.45,6.46,84600.0
2010-06-22 13:00:00,6.46,6.49,6.4,6.43,157200.0,6.46,6.49,6.4,6.43,157200.0
2010-06-22 14:00:00,6.43,6.44,6.3,6.33,384100.0,6.43,6.44,6.3,6.33,384100.0
2010-06-22 15:00:00,6.33,6.35,6.3,6.31,952300.0,6.33,6.35,6.3,6.31,952300.0
2010-06-23 09:30:00,6.29,6.32,6.24,6.3,189000.0,6.29,6.32,6.24,6.3,189000.0
2010-06-23 10:00:00,6.3,6.3,6.15,6.26,691900.0,6.3,6.3,6.15,6.26,691900.0
2010-06-23 11:00:00,6.26,6.26,6.2,6.24,483800.0,6.26,6.26,6.2,6.24,483800.0
2010-06-23 12:00:00,6.24,6.25,6.22,6.24,52400.0,6.24,6.25,6.22,6.24,52400.0
2010-06-23 13:00:00,6.25,6.25,6.2,6.23,672500.0,6.25,6.25,6.2,6.23,672500.0
2010-06-23 14:00:00,6.23,6.25,6.17,6.18,612700.0,6.23,6.25,6.17,6.18,612700.0
2010-06-23 15:00:00,6.18,6.26,6.17,6.2,954800.0,6.18,6.26,6.17,6.2,954800.0
2010-06-24 09:30:00,6.18,6.2,6.11,6.13,106900.0,6.18,6.2,6.11,6.13,106900.0
2010-06-24 10:00:00,6.14,6.23,6.13,6.17,344200.0,6.14,6.23,6.13,6.17,344200.0
2010-06-24 11:00:00,6.17,6.18,6.11,6.15,260100.0,6.17,6.18,6.11,6.15,260100.0
2010-06-24 12:00:00,6.16,6.17,6.12,6.14,134700.0,6.16,6.17,6.12,6.14,134700.0
2010-06-24 13:00:00,6.14,6.16,6.12,6.15,148500.0,6.14,6.16,6.12,6.15,148500.0
2010-06-24 14:00:00,6.15,6.16,6.1,6.12,167500.0,6.15,6.16,6.1,6.12,167500.0
2010-06-24 15:00:00,6.12,6.14,6.07,6.08,526000.0,6.12,6.14,6.07,6.08,526000.0
2010-06-25 09:30:00,6.08,6.15,6.02,6.08,106400.0,6.08,6.15,6.02,6.08,106400.0
2010-06-25 10:00:00,6.08,6.16,6.06,6.08,386800.0,6.08,6.16,6.06,6.08,386800.0
2010-06-25 11:00:00,6.09,6.1,6.06,6.08,410100.0,6.09,6.1,6.06,6.08,410100.0
2010-06-25 12:00:00,6.09,6.12,6.07,6.1,341500.0,6.09,6.12,6.07,6.1,341500.0
2010-06-25 13:00:00,6.1,6.22,6.1,6.22,510400.0,6.1,6.22,6.1,6.22,510400.0
2010-06-25 14:00:00,6.22,6.27,6.16,6.2,654500.0,6.22,6.27,6.16,6.2,654500.0
2010-06-25 15:00:00,6.2,6.28,6.18,6.26,1349800.0,6.2,6.28,6.18,6.26,1349800.0
2010-06-28 09:30:00,6.25,6.28,6.16,6.22,106900.0,6.25,6.28,6.16,6.22,106900.0
2010-06-28 10:00:00,6.22,6.26,6.17,6.25,279100.0,6.22,6.26,6.17,6.25,279100.0
2010-06-28 11:00:00,6.25,6.3,6.25,6.25,88300.0,6.25,6.3,6.25,6.25,88300.0
2010-06-28 12:00:00,6.25,6.28,6.22,6.24,103500.0,6.25,6.28,6.22,6.24,103500.0
2010-06-28 13:00:00,6.25,6.25,6.2,6.24,191400.0,6.25,6.25,6.2,6.24,191400.0
2010-06-28 14:00:00,6.23,6.26,6.22,6.26,178500.0,6.23,6.26,6.22,6.26,178500.0
2010-06-28 15:00:00,6.26,6.27,6.22,6.24,876700.0,6.26,6.27,6.22,6.24,876700.0
2010-06-29 09:30:00,6.14,6.2,6.06,6.1,229400.0,6.14,6.2,6.06,6.1,229400.0
2010-06-29 10:00:00,6.1,6.11,6.03,6.08,1873800.0,6.1,6.11,6.03,6.08,1873800.0
2010-06-29 11:00:00,6.07,6.1,6.03,6.05,535300.0,6.07,6.1,6.03,6.05,535300.0
2010-06-29 12:00:00,6.04,6.05,6.02,6.03,379900.0,6.04,6.05,6.02,6.03,379900.0
2010-06-29 13:00:00,6.03,6.04,5.95,5.99,604400.0,6.03,6.04,5.95,5.99,604400.0
2010-06-29 14:00:00,6.0,6.01,5.98,5.98,948900.0,6.0,6.01,5.98,5.98,948900.0
2010-06-29 15:00:00,5.98,5.98,5.91,5.94,830700.0,5.98,5.98,5.91,5.94,830700.0
2010-06-30 09:30:00,5.94,6.07,5.93,5.93,214600.0,5.94,6.07,5.93,5.93,214600.0
2010-06-30 10:00:00,5.94,5.96,5.91,5.91,597900.0,5.94,5.96,5.91,5.91,597900.0
2010-06-30 11:00:00,5.92,5.94,5.89,5.9,479500.0,5.92,5.94,5.89,5.9,479500.0
2010-06-30 12:00:00,5.9,5.91,5.86,5.88,452000.0,5.9,5.91,5.86,5.88,452000.0
2010-06-30 13:00:00,5.88,5.89,5.85,5.87,462900.0,5.88,5.89,5.85,5.87,462900.0
2010-06-30 14:00:00,5.86,5.88,5.81,5.85,401100.0,5.86,5.88,5.81,5.85,401100.0
2010-06-30 15:00:00,5.85,5.86,5.76,5.79,995900.0,5.85,5.86,5.76,5.79,995900.0
2010-07-01 09:30:00,5.79,5.88,5.74,5.86,911000.0,5.79,5.88,5.74,5.86,911000.0
2010-07-01 10:00:00,5.84,5.85,5.69,5.76,941500.0,5.84,5.85,5.69,5.76,941500.0
2010-07-01 11:00:00,5.75,5.87,5.69,5.82,474300.0,5.75,5.87,5.69,5.82,474300.0
2010-07-01 12:00:00,5.83,5.92,5.8,5.84,571300.0,5.83,5.92,5.8,5.84,571300.0
2010-07-01 13:00:00,5.84,5.87,5.8,5.84,848500.0,5.84,5.87,5.8,5.84,848500.0
2010-07-01 14:00:00,5.84,5.85,5.76,5.79,449000.0,5.84,5.85,5.76,5.79,449000.0
2010-07-01 15:00:00,5.79,5.85,5.77,5.79,1172900.0,5.79,5.85,5.77,5.79,1172900.0
2010-07-02 09:30:00,5.79,5.86,5.76,5.85,238300.0,5.79,5.86,5.76,5.85,238300.0
2010-07-02 10:00:00,5.84,5.86,5.79,5.83,242000.0,5.84,5.86,5.79,5.83,242000.0
2010-07-02 11:00:00,5.83,5.85,5.78,5.79,352500.0,5.83,5.85,5.78,5.79,352500.0
2010-07-02 12:00:00,5.79,5.81,5.78,5.81,193100.0,5.79,5.81,5.78,5.81,193100.0
2010-07-02 13:00:00,5.8,5.82,5.75,5.81,267100.0,5.8,5.82,5.75,5.81,267100.0
2010-07-02 14:00:00,5.82,5.83,5.79,5.8,158800.0,5.82,5.83,5.79,5.8,158800.0
2010-07-02 15:00:00,5.8,5.83,5.79,5.8,309400.0,5.8,5.83,5.79,5.8,309400.0
2010-07-06 09:30:00,5.95,5.95,5.81,5.85,187800.0,5.95,5.95,5.81,5.85,187800.0
2010-07-06 10:00:00,5.85,5.9,5.81,5.83,279500.0,5.85,5.9,5.81,5.83,279500.0
2010-07-06 11:00:00,5.83,5.84,5.71,5.74,1348000.0,5.83,5.84,5.71,5.74,1348000.0
2010-07-06 12:00:00,5.73,5.76,5.67,5.68,204800.0,5.73,5.76,5.67,5.68,204800.0
2010-07-06 13:00:00,5.68,5.74,5.66,5.66,395000.0,5.68,5.74,5.66,5.66,395000.0
2010-07-06 14:00:00,5.66,5.7,5.66,5.66,1423400.0,5.66,5.7,5.66,5.66,1423400.0
2010-07-06 15:00:00,5.66,5.66,5.58,5.65,1459900.0,5.66,5.66,5.58,5.65,1459900.0
2010-07-07 09:30:00,5.66,5.74,5.61,5.71,395200.0,5.66,5.74,5.61,5.71,395200.0
2010-07-07 10:00:00,5.71,5.74,5.66,5.7,516300.0,5.71,5.74,5.66,5.7,516300.0
2010-07-07 11:00:00,5.7,5.71,5.66,5.69,487300.0,5.7,5.71,5.66,5.69,487300.0
2010-07-07 12:00:00,5.69,5.71,5.65,5.68,616800.0,5.69,5.71,5.65,5.68,616800.0
2010-07-07 13:00:00,5.67,5.69,5.66,5.69,639700.0,5.67,5.69,5.66,5.69,639700.0
2010-07-07 14:00:00,5.69,5.8,5.69,5.8,4661600.0,5.69,5.8,5.69,5.8,4661600.0
2010-07-07 15:00:00,5.79,5.84,5.77,5.84,945000.0,5.79,5.84,5.77,5.84,945000.0
2010-07-08 09:30:00,5.85,5.85,5.78,5.79,566700.0,5.85,5.85,5.78,5.79,566700.0
2010-07-08 10:00:00,5.8,5.84,5.78,5.83,2922000.0,5.8,5.84,5.78,5.83,2922000.0
2010-07-08 11:00:00,5.83,5.89,5.79,5.86,1643700.0,5.83,5.89,5.79,5.86,1643700.0
2010-07-08 12:00:00,5.86,5.89,5.84,5.85,1105500.0,5.86,5.89,5.84,5.85,1105500.0
2010-07-08 13:00:00,5.85,5.9,5.85,5.87,782300.0,5.85,5.9,5.85,5.87,782300.0
2010-07-08 14:00:00,5.88,5.89,5.86,5.89,886200.0,5.88,5.89,5.86,5.89,886200.0
2010-07-08 15:00:00,5.89,5.96,5.87,5.94,1316500.0,5.89,5.96,5.87,5.94,1316500.0
2010-07-09 09:30:00,5.91,5.99,5.82,5.95,331700.0,5.91,5.99,5.82,5.95,331700.0
2010-07-09 10:00:00,5.95,5.99,5.92,5.97,879100.0,5.95,5.99,5.92,5.97,879100.0
2010-07-09 11:00:00,5.96,6.0,5.95,5.95,337100.0,5.96,6.0,5.95,5.95,337100.0
2010-07-09 12:00:00,5.96,6.03,5.96,6.03,489600.0,5.96,6.03,5.96,6.03,489600.0
2010-07-09 13:00:00,6.02,6.04,6.0,6.02,268700.0,6.02,6.04,6.0,6.02,268700.0
2010-07-09 14:00:00,6.03,6.05,6.0,6.03,645400.0,6.03,6.05,6.0,6.03,645400.0
2010-07-09 15:00:00,6.04,6.06,6.02,6.05,573300.0,6.04,6.06,6.02,6.05,573300.0
2010-07-12 09:30:00,6.02,6.15,5.99,6.07,578300.0,6.02,6.15,5.99,6.07,578300.0
2010-07-12 10:00:00,6.07,6.12,6.04,6.07,1063500.0,6.07,6.12,6.04,6.07,1063500.0
2010-07-12 11:00:00,6.07,6.07,5.98,6.05,1402100.0,6.07,6.07,5.98,6.05,1402100.0
2010-07-12 12:00:00,6.05,6.16,6.05,6.13,602400.0,6.05,6.16,6.05,6.13,602400.0
2010-07-12 13:00:00,6.12,6.19,6.1,6.16,746900.0,6.12,6.19,6.1,6.16,746900.0
2010-07-12 14:00:00,6.15,6.18,6.13,6.17,557100.0,6.15,6.18,6.13,6.17,557100.0
2010-07-12 15:00:00,6.17,6.18,6.11,6.15,1682100.0,6.17,6.18,6.11,6.15,1682100.0
2010-07-13 09:30:00,6.2,6.26,6.17,6.2,374300.0,6.2,6.26,6.17,6.2,374300.0
2010-07-13 10:00:00,6.2,6.24,6.15,6.16,1027000.0,6.2,6.24,6.15,6.16,1027000.0
2010-07-13 11:00:00,6.16,6.23,6.15,6.21,445300.0,6.16,6.23,6.15,6.21,445300.0
2010-07-13 12:00:00,6.21,6.25,6.18,6.24,542800.0,6.21,6.25,6.18,6.24,542800.0
2010-07-13 13:00:00,6.24,6.29,6.2,6.28,1394100.0,6.24,6.29,6.2,6.28,1394100.0
2010-07-13 14:00:00,6.28,6.33,6.27,6.31,874500.0,6.28,6.33,6.27,6.31,874500.0
2010-07-13 15:00:00,6.31,6.36,6.28,6.31,1964800.0,6.31,6.36,6.28,6.31,1964800.0
2010-07-14 09:30:00,6.27,6.32,6.11,6.27,344000.0,6.27,6.32,6.11,6.27,344000.0
2010-07-14 10:00:00,6.27,6.41,6.24,6.4,1766200.0,6.27,6.41,6.24,6.4,1766200.0
2010-07-14 11:00:00,6.4,6.45,6.34,6.36,1067900.0,6.4,6.45,6.34,6.36,1067900.0
2010-07-14 12:00:00,6.36,6.38,6.33,6.34,809100.0,6.36,6.38,6.33,6.34,809100.0
2010-07-14 13:00:00,6.34,6.34,6.22,6.23,777000.0,6.34,6.34,6.22,6.23,777000.0
2010-07-14 14:00:00,6.23,6.26,6.2,6.24,658400.0,6.23,6.26,6.2,6.24,658400.0
2010-07-14 15:00:00,6.25,6.32,6.24,6.29,1417000.0,6.25,6.32,6.24,6.29,1417000.0
2010-07-15 09:30:00,6.33,6.38,6.23,6.35,270900.0,6.33,6.38,6.23,6.35,270900.0
2010-07-15 10:00:00,6.35,6.35,6.22,6.3,1089300.0,6.35,6.35,6.22,6.3,1089300.0
2010-07-15 11:00:00,6.3,6.39,6.26,6.31,1202400.0,6.3,6.39,6.26,6.31,1202400.0
2010-07-15 12:00:00,6.31,6.37,6.28,6.29,580600.0,6.31,6.37,6.28,6.29,580600.0
2010-07-15 13:00:00,6.28,6.32,6.26,6.3,710800.0,6.28,6.32,6.26,6.3,710800.0
2010-07-15 14:00:00,6.3,6.33,6.3,6.32,688600.0,6.3,6.33,6.3,6.32,688600.0
2010-07-15 15:00:00,6.31,6.4,6.3,6.36,1509000.0,6.31,6.4,6.3,6.36,1509000.0
2010-07-16 09:30:00,6.26,6.34,6.19,6.22,388900.0,6.26,6.34,6.19,6.22,388900.0
2010-07-16 10:00:00,6.22,6.25,6.15,6.25,801300.0,6.22,6.25,6.15,6.25,801300.0
2010-07-16 11:00:00,6.25,6.27,6.21,6.22,669500.0,6.25,6.27,6.21,6.22,669500.0
2010-07-16 12:00:00,6.22,6.24,6.14,6.14,423600.0,6.22,6.24,6.14,6.14,423600.0
2010-07-16 13:00:00,6.15,6.17,6.13,6.13,529000.0,6.15,6.17,6.13,6.13,529000.0
2010-07-16 14:00:00,6.14,6.15,6.09,6.11,522500.0,6.14,6.15,6.09,6.11,522500.0
2010-07-16 15:00:00,6.11,6.17,6.1,6.11,1282100.0,6.11,6.17,6.1,6.11,1282100.0
2010-07-19 09:30:00,6.12,6.2,6.08,6.19,354000.0,6.12,6.2,6.08,6.19,354000.0
2010-07-19 10:00:00,6.19,6.21,6.06,6.1,745100.0,6.19,6.21,6.06,6.1,745100.0
2010-07-19 11:00:00,6.1,6.13,6.08,6.11,546600.0,6.1,6.13,6.08,6.11,546600.0
2010-07-19 12:00:00,6.11,6.11,6.06,6.09,304100.0,6.11,6.11,6.06,6.09,304100.0
2010-07-19 13:00:00,6.1,6.13,6.08,6.11,365600.0,6.1,6.13,6.08,6.11,365600.0
2010-07-19 14:00:00,6.12,6.17,6.1,6.15,1012800.0,6.12,6.17,6.1,6.15,1012800.0
2010-07-19 15:00:00,6.15,6.21,6.13,6.16,1045600.0,6.15,6.21,6.13,6.16,1045600.0
2010-07-20 09:30:00,6.09,6.09,5.96,5.99,454000.0,6.09,6.09,5.96,5.99,454000.0
2010-07-20 10:00:00,6.0,6.08,5.97,6.08,933800.0,6.0,6.08,5.97,6.08,933800.0
2010-07-20 11:00:00,6.07,6.15,6.05,6.05,610100.0,6.07,6.15,6.05,6.05,610100.0
2010-07-20 12:00:00,6.06,6.13,6.03,6.09,666200.0,6.06,6.13,6.03,6.09,666200.0
2010-07-20 13:00:00,6.09,6.14,6.05,6.13,537100.0,6.09,6.14,6.05,6.13,537100.0
2010-07-20 14:00:00,6.14,6.18,6.11,6.17,526000.0,6.14,6.18,6.11,6.17,526000.0
2010-07-20 15:00:00,6.18,6.29,6.17,6.28,1145700.0,6.18,6.29,6.17,6.28,1145700.0
2010-07-21 09:30:00,6.23,6.3,6.15,6.2,384800.0,6.23,6.3,6.15,6.2,384800.0
2010-07-21 10:00:00,6.2,6.22,6.17,6.2,545100.0,6.2,6.22,6.17,6.2,545100.0
2010-07-21 11:00:00,6.2,6.2,6.13,6.2,718300.0,6.2,6.2,6.13,6.2,718300.0
2010-07-21 12:00:00,6.2,6.22,6.17,6.17,399100.0,6.2,6.22,6.17,6.17,399100.0
2010-07-21 13:00:00,6.18,6.27,6.17,6.25,528900.0,6.18,6.27,6.17,6.25,528900.0
2010-07-21 14:00:00,6.24,6.24,6.09,6.11,1358800.0,6.24,6.24,6.09,6.11,1358800.0
2010-07-21 15:00:00,6.11,6.16,6.08,6.09,1166900.0,6.11,6.16,6.08,6.09,1166900.0
2010-07-22 09:30:00,6.18,6.29,6.11,6.25,208000.0,6.18,6.29,6.11,6.25,208000.0
2010-07-22 10:00:00,6.26,6.32,6.24,6.3,1739000.0,6.26,6.32,6.24,6.3,1739000.0
2010-07-22 11:00:00,6.3,6.33,6.26,6.29,735300.0,6.3,6.33,6.26,6.29,735300.0
2010-07-22 12:00:00,6.29,6.35,6.27,6.35,838400.0,6.29,6.35,6.27,6.35,838400.0
2010-07-22 13:00:00,6.35,6.37,6.32,6.34,629300.0,6.35,6.37,6.32,6.34,629300.0
2010-07-22 14:00:00,6.34,6.42,6.33,6.4,759800.0,6.34,6.42,6.33,6.4,759800.0
2010-07-22 15:00:00,6.41,6.41,6.36,6.4,1418100.0,6.41,6.41,6.36,6.4,1418100.0
2010-07-23 09:30:00,6.35,6.42,6.32,6.34,279600.0,6.35,6.42,6.32,6.34,279600.0
2010-07-23 10:00:00,6.34,6.49,6.33,6.44,715500.0,6.34,6.49,6.33,6.44,715500.0
2010-07-23 11:00:00,6.44,6.49,6.41,6.46,604000.0,6.44,6.49,6.41,6.46,604000.0
2010-07-23 12:00:00,6.45,6.49,6.37,6.4,741000.0,6.45,6.49,6.37,6.4,741000.0
2010-07-23 13:00:00,6.39,6.53,6.38,6.51,694700.0,6.39,6.53,6.38,6.51,694700.0
2010-07-23 14:00:00,6.52,6.52,6.43,6.46,781300.0,6.52,6.52,6.43,6.46,781300.0
2010-07-23 15:00:00,6.47,6.54,6.46,6.53,1102700.0,6.47,6.54,6.46,6.53,1102700.0
2010-07-26 09:30:00,6.51,6.52,6.45,6.5,180900.0,6.51,6.52,6.45,6.5,180900.0
2010-07-26 10:00:00,6.5,6.57,6.5,6.51,661800.0,6.5,6.57,6.5,6.51,661800.0
2010-07-26 11:00:00,6.52,6.57,6.5,6.51,290100.0,6.52,6.57,6.5,6.51,290100.0
2010-07-26 12:00:00,6.51,6.59,6.51,6.56,369600.0,6.51,6.59,6.51,6.56,369600.0
2010-07-26 13:00:00,6.57,6.57,6.54,6.55,147300.0,6.57,6.57,6.54,6.55,147300.0
2010-07-26 14:00:00,6.56,6.59,6.55,6.57,349200.0,6.56,6.59,6.55,6.57,349200.0
2010-07-26 15:00:00,6.57,6.61,6.57,6.6,522100.0,6.57,6.61,6.57,6.6,522100.0
2010-07-27 09:30:00,6.64,6.64,6.57,6.61,206100.0,6.64,6.64,6.57,6.61,206100.0
2010-07-27 10:00:00,6.61,6.63,6.55,6.59,403300.0,6.61,6.63,6.55,6.59,403300.0
2010-07-27 11:00:00,6.58,6.62,6.56,6.62,224900.0,6.58,6.62,6.56,6.62,224900.0
2010-07-27 12:00:00,6.62,6.65,6.59,6.59,154400.0,6.62,6.65,6.59,6.59,154400.0
2010-07-27 13:00:00,6.59,6.61,6.57,6.58,229900.0,6.59,6.61,6.57,6.58,229900.0
2010-07-27 14:00:00,6.59,6.63,6.55,6.61,385500.0,6.59,6.63,6.55,6.61,385500.0
2010-07-27 15:00:00,6.61,6.66,6.6,6.61,603300.0,6.61,6.66,6.6,6.61,603300.0
2010-07-28 09:30:00,6.6,6.69,6.58,6.61,225900.0,6.6,6.69,6.58,6.61,225900.0
2010-07-28 10:00:00,6.62,6.63,6.51,6.52,439600.0,6.62,6.63,6.51,6.52,439600.0
2010-07-28 11:00:00,6.51,6.52,6.48,6.52,959000.0,6.51,6.52,6.48,6.52,959000.0
2010-07-28 12:00:00,6.52,6.54,6.49,6.52,186200.0,6.52,6.54,6.49,6.52,186200.0
2010-07-28 13:00:00,6.52,6.53,6.49,6.49,408900.0,6.52,6.53,6.49,6.49,408900.0
2010-07-28 14:00:00,6.49,6.5,6.45,6.47,242000.0,6.49,6.5,6.45,6.47,242000.0
2010-07-28 15:00:00,6.47,6.48,6.41,6.45,964100.0,6.47,6.48,6.41,6.45,964100.0
2010-07-29 09:30:00,6.64,6.84,6.63,6.84,1104200.0,6.64,6.84,6.63,6.84,1104200.0
2010-07-29 10:00:00,6.84,6.86,6.69,6.79,1641200.0,6.84,6.86,6.69,6.79,1641200.0
2010-07-29 11:00:00,6.78,6.81,6.68,6.7,1132600.0,6.78,6.81,6.68,6.7,1132600.0
2010-07-29 12:00:00,6.7,6.74,6.65,6.68,525200.0,6.7,6.74,6.65,6.68,525200.0
2010-07-29 13:00:00,6.67,6.76,6.65,6.7,623400.0,6.67,6.76,6.65,6.7,623400.0
2010-07-29 14:00:00,6.71,6.74,6.65,6.7,660400.0,6.71,6.74,6.65,6.7,660400.0
2010-07-29 15:00:00,6.71,6.74,6.7,6.71,958200.0,6.71,6.74,6.7,6.71,958200.0
2010-07-30 09:30:00,6.68,6.76,6.57,6.65,243300.0,6.68,6.76,6.57,6.65,243300.0
2010-07-30 10:00:00,6.65,6.93,6.65,6.87,2157000.0,6.65,6.93,6.65,6.87,2157000.0
2010-07-30 11:00:00,6.87,6.92,6.86,6.88,842300.0,6.87,6.92,6.86,6.88,842300.0
2010-07-30 12:00:00,6.88,6.9,6.85,6.88,825200.0,6.88,6.9,6.85,6.88,825200.0
2010-07-30 13:00:00,6.87,6.95,6.87,6.95,945500.0,6.87,6.95,6.87,6.95,945500.0
2010-07-30 14:00:00,6.94,7.0,6.9,6.97,829800.0,6.94,7.0,6.9,6.97,829800.0
2010-07-30 15:00:00,6.97,7.05,6.95,6.96,1284800.0,6.97,7.05,6.95,6.96,1284800.0
2010-08-02 09:30:00,6.99,7.19,6.97,7.15,814700.0,6.99,7.19,6.97,7.15,814700.0
2010-08-02 10:00:00,7.16,7.22,7.15,7.19,1630700.0,7.16,7.22,7.15,7.19,1630700.0
2010-08-02 11:00:00,7.19,7.22,7.16,7.21,865200.0,7.19,7.22,7.16,7.21,865200.0
2010-08-02 12:00:00,7.21,7.23,7.03,7.07,1439400.0,7.21,7.23,7.03,7.07,1439400.0
2010-08-02 13:00:00,7.07,7.11,7.05,7.1,384400.0,7.07,7.11,7.05,7.1,384400.0
2010-08-02 14:00:00,7.1,7.15,7.09,7.11,552000.0,7.1,7.15,7.09,7.11,552000.0
2010-08-02 15:00:00,7.11,7.15,7.09,7.12,1848200.0,7.11,7.15,7.09,7.12,1848200.0
2010-08-03 09:30:00,7.08,7.1,6.95,7.04,183800.0,7.08,7.1,6.95,7.04,183800.0
2010-08-03 10:00:00,7.03,7.05,6.97,7.04,518600.0,7.03,7.05,6.97,7.04,518600.0
2010-08-03 11:00:00,7.05,7.15,7.04,7.11,536400.0,7.05,7.15,7.04,7.11,536400.0
2010-08-03 12:00:00,7.1,7.11,7.06,7.08,200100.0,7.1,7.11,7.06,7.08,200100.0
2010-08-03 13:00:00,7.08,7.09,7.06,7.08,201100.0,7.08,7.09,7.06,7.08,201100.0
2010-08-03 14:00:00,7.07,7.09,6.94,6.95,1337600.0,7.07,7.09,6.94,6.95,1337600.0
2010-08-03 15:00:00,6.95,6.99,6.9,6.96,2502000.0,6.95,6.99,6.9,6.96,2502000.0
2010-08-04 09:30:00,6.96,7.05,6.92,7.03,426600.0,6.96,7.05,6.92,7.03,426600.0
2010-08-04 10:00:00,7.03,7.07,6.96,7.04,371000.0,7.03,7.07,6.96,7.04,371000.0
2010-08-04 11:00:00,7.03,7.08,7.02,7.06,284800.0,7.03,7.08,7.02,7.06,284800.0
2010-08-04 12:00:00,7.06,7.06,7.0,7.02,341200.0,7.06,7.06,7.0,7.02,341200.0
2010-08-04 13:00:00,7.03,7.03,6.99,7.0,293300.0,7.03,7.03,6.99,7.0,293300.0
2010-08-04 14:00:00,7.01,7.04,6.97,6.98,299700.0,7.01,7.04,6.97,6.98,299700.0
2010-08-04 15:00:00,6.98,7.04,6.97,7.02,752100.0,6.98,7.04,6.97,7.02,752100.0
2010-08-05 09:30:00,6.96,7.05,6.95,7.02,95200.0,6.96,7.05,6.95,7.02,95200.0
2010-08-05 10:00:00,7.02,7.05,7.0,7.01,421200.0,7.02,7.05,7.0,7.01,421200.0
2010-08-05 11:00:00,7.01,7.05,6.99,7.04,368000.0,7.01,7.05,6.99,7.04,368000.0
2010-08-05 12:00:00,7.04,7.08,7.02,7.02,213500.0,7.04,7.08,7.02,7.02,213500.0
2010-08-05 13:00:00,7.02,7.04,6.99,7.0,183800.0,7.02,7.04,6.99,7.0,183800.0
2010-08-05 14:00:00,7.0,7.01,6.97,6.99,254500.0,7.0,7.01,6.97,6.99,254500.0
2010-08-05 15:00:00,6.98,7.0,6.96,6.97,506700.0,6.98,7.0,6.96,6.97,506700.0
2010-08-06 09:30:00,6.94,7.01,6.8,7.01,197400.0,6.94,7.01,6.8,7.01,197400.0
2010-08-06 10:00:00,7.0,7.01,6.84,6.87,605100.0,7.0,7.01,6.84,6.87,605100.0
2010-08-06 11:00:00,6.86,6.94,6.82,6.93,466900.0,6.86,6.94,6.82,6.93,466900.0
2010-08-06 12:00:00,6.93,6.95,6.88,6.89,284500.0,6.93,6.95,6.88,6.89,284500.0
2010-08-06 13:00:00,6.89,6.92,6.88,6.89,282900.0,6.89,6.92,6.88,6.89,282900.0
2010-08-06 14:00:00,6.9,6.98,6.89,6.91,330500.0,6.9,6.98,6.89,6.91,330500.0
2010-08-06 15:00:00,6.92,6.99,6.89,6.98,705200.0,6.92,6.99,6.89,6.98,705200.0
2010-08-09 09:30:00,7.0,7.02,6.94,6.99,106200.0,7.0,7.02,6.94,6.99,106200.0
2010-08-09 10:00:00,6.99,7.01,6.96,6.99,185200.0,6.99,7.01,6.96,6.99,185200.0
2010-08-09 11:00:00,6.98,7.0,6.95,6.99,170500.0,6.98,7.0,6.95,6.99,170500.0
2010-08-09 12:00:00,6.99,6.99,6.98,6.99,53800.0,6.99,6.99,6.98,6.99,53800.0
2010-08-09 13:00:00,6.98,7.0,6.98,6.99,101900.0,6.98,7.0,6.98,6.99,101900.0
2010-08-09 14:00:00,6.99,7.06,6.99,7.05,313100.0,6.99,7.06,6.99,7.05,313100.0
2010-08-09 15:00:00,7.05,7.09,7.03,7.08,961400.0,7.05,7.09,7.03,7.08,961400.0
2010-08-10 09:30:00,6.98,7.05,6.93,6.94,135500.0,6.98,7.05,6.93,6.94,135500.0
2010-08-10 10:00:00,6.94,7.0,6.9,6.9,455300.0,6.94,7.0,6.9,6.9,455300.0
2010-08-10 11:00:00,6.9,6.93,6.9,6.91,260600.0,6.9,6.93,6.9,6.91,260600.0
2010-08-10 12:00:00,6.91,6.92,6.86,6.89,216000.0,6.91,6.92,6.86,6.89,216000.0
2010-08-10 13:00:00,6.89,6.9,6.84,6.88,199700.0,6.89,6.9,6.84,6.88,199700.0
2010-08-10 14:00:00,6.88,6.96,6.85,6.93,435300.0,6.88,6.96,6.85,6.93,435300.0
2010-08-10 15:00:00,6.93,6.97,6.87,6.88,992200.0,6.93,6.97,6.87,6.88,992200.0
2010-08-11 09:30:00,6.73,6.82,6.44,6.7,512300.0,6.73,6.82,6.44,6.7,512300.0
2010-08-11 10:00:00,6.71,6.76,6.67,6.67,333800.0,6.71,6.76,6.67,6.67,333800.0
2010-08-11 11:00:00,6.67,6.72,6.63,6.69,310000.0,6.67,6.72,6.63,6.69,310000.0
2010-08-11 12:00:00,6.69,6.69,6.65,6.66,112200.0,6.69,6.69,6.65,6.66,112200.0
2010-08-11 13:00:00,6.66,6.71,6.65,6.67,242100.0,6.66,6.71,6.65,6.67,242100.0
2010-08-11 14:00:00,6.68,6.69,6.66,6.66,222100.0,6.68,6.69,6.66,6.66,222100.0
2010-08-11 15:00:00,6.66,6.68,6.63,6.64,415900.0,6.66,6.68,6.63,6.64,415900.0
2010-08-12 09:30:00,6.55,6.61,6.42,6.5,108900.0,6.55,6.61,6.42,6.5,108900.0
2010-08-12 10:00:00,6.5,6.53,6.44,6.49,676500.0,6.5,6.53,6.44,6.49,676500.0
2010-08-12 11:00:00,6.49,6.52,6.48,6.49,402800.0,6.49,6.52,6.48,6.49,402800.0
2010-08-12 12:00:00,6.49,6.49,6.44,6.46,473400.0,6.49,6.49,6.44,6.46,473400.0
2010-08-12 13:00:00,6.47,6.47,6.4,6.4,172300.0,6.47,6.47,6.4,6.4,172300.0
2010-08-12 14:00:00,6.41,6.48,6.39,6.45,364000.0,6.41,6.48,6.39,6.45,364000.0
2010-08-12 15:00:00,6.45,6.5,6.43,6.46,801500.0,6.45,6.5,6.43,6.46,801500.0
2010-08-13 09:30:00,6.47,6.51,6.4,6.43,221500.0,6.47,6.51,6.4,6.43,221500.0
2010-08-13 10:00:00,6.43,6.44,6.4,6.42,359500.0,6.43,6.44,6.4,6.42,359500.0
2010-08-13 11:00:00,6.41,6.43,6.38,6.38,355200.0,6.41,6.43,6.38,6.38,355200.0
2010-08-13 12:00:00,6.39,6.43,6.38,6.43,272100.0,6.39,6.43,6.38,6.43,272100.0
2010-08-13 13:00:00,6.43,6.44,6.42,6.43,74600.0,6.43,6.44,6.42,6.43,74600.0
2010-08-13 14:00:00,6.43,6.44,6.4,6.4,62100.0,6.43,6.44,6.4,6.4,62100.0
2010-08-13 15:00:00,6.41,6.41,6.37,6.39,289900.0,6.41,6.41,6.37,6.39,289900.0
2010-08-16 09:30:00,6.36,6.43,6.32,6.39,135000.0,6.36,6.43,6.32,6.39,135000.0
2010-08-16 10:00:00,6.39,6.46,6.38,6.45,266500.0,6.39,6.46,6.38,6.45,266500.0
2010-08-16 11:00:00,6.45,6.46,6.4,6.45,241800.0,6.45,6.46,6.4,6.45,241800.0
2010-08-16 12:00:00,6.46,6.52,6.43,6.52,215500.0,6.46,6.52,6.43,6.52,215500.0
2010-08-16 13:00:00,6.51,6.54,6.48,6.49,331100.0,6.51,6.54,6.48,6.49,331100.0
2010-08-16 14:00:00,6.49,6.52,6.39,6.42,609000.0,6.49,6.52,6.39,6.42,609000.0
2010-08-16 15:00:00,6.42,6.45,6.37,6.45,1369300.0,6.42,6.45,6.37,6.45,1369300.0
2010-08-17 09:30:00,6.6,6.95,6.55,6.76,1003500.0,6.6,6.95,6.55,6.76,1003500.0
2010-08-17 10:00:00,6.77,6.87,6.76,6.84,983100.0,6.77,6.87,6.76,6.84,983100.0
2010-08-17 11:00:00,6.84,6.96,6.82,6.95,589000.0,6.84,6.96,6.82,6.95,589000.0
2010-08-17 12:00:00,6.95,6.95,6.9,6.94,793300.0,6.95,6.95,6.9,6.94,793300.0
2010-08-17 13:00:00,6.94,7.01,6.93,6.93,778000.0,6.94,7.01,6.93,6.93,778000.0
2010-08-17 14:00:00,6.93,6.95,6.91,6.92,860400.0,6.93,6.95,6.91,6.92,860400.0
2010-08-17 15:00:00,6.93,6.93,6.82,6.82,1135200.0,6.93,6.93,6.82,6.82,1135200.0
2010-08-18 09:30:00,6.82,6.86,6.78,6.86,140200.0,6.82,6.86,6.78,6.86,140200.0
2010-08-18 10:00:00,6.86,6.96,6.85,6.86,565800.0,6.86,6.96,6.85,6.86,565800.0
2010-08-18 11:00:00,6.87,6.92,6.86,6.89,299700.0,6.87,6.92,6.86,6.89,299700.0
2010-08-18 12:00:00,6.89,6.9,6.86,6.89,274800.0,6.89,6.9,6.86,6.89,274800.0
2010-08-18 13:00:00,6.89,6.92,6.86,6.91,633600.0,6.89,6.92,6.86,6.91,633600.0
2010-08-18 14:00:00,6.91,6.96,6.9,6.91,324900.0,6.91,6.96,6.9,6.91,324900.0
2010-08-18 15:00:00,6.92,6.93,6.89,6.9,831200.0,6.92,6.93,6.89,6.9,831200.0
2010-08-19 09:30:00,6.88,6.96,6.87,6.93,106000.0,6.88,6.96,6.87,6.93,106000.0
2010-08-19 10:00:00,6.93,6.93,6.81,6.88,434800.0,6.93,6.93,6.81,6.88,434800.0
2010-08-19 11:00:00,6.88,6.89,6.79,6.82,292700.0,6.88,6.89,6.79,6.82,292700.0
2010-08-19 12:00:00,6.82,6.84,6.8,6.8,104700.0,6.82,6.84,6.8,6.8,104700.0
2010-08-19 13:00:00,6.8,6.82,6.77,6.78,153100.0,6.8,6.82,6.77,6.78,153100.0
2010-08-19 14:00:00,6.78,6.86,6.78,6.82,301400.0,6.78,6.86,6.78,6.82,301400.0
2010-08-19 15:00:00,6.82,6.88,6.8,6.8,1201100.0,6.82,6.88,6.8,6.8,1201100.0
2010-08-20 09:30:00,6.76,6.88,6.76,6.88,143600.0,6.76,6.88,6.76,6.88,143600.0
2010-08-20 10:00:00,6.88,6.96,6.87,6.88,513300.0,6.88,6.96,6.87,6.88,513300.0
2010-08-20 11:00:00,6.88,6.96,6.88,6.95,404100.0,6.88,6.96,6.88,6.95,404100.0
2010-08-20 12:00:00,6.94,6.95,6.94,6.95,106600.0,6.94,6.95,6.94,6.95,106600.0
2010-08-20 13:00:00,6.95,7.0,6.95,6.98,278000.0,6.95,7.0,6.95,6.98,278000.0
2010-08-20 14:00:00,6.98,7.07,6.98,7.07,330300.0,6.98,7.07,6.98,7.07,330300.0
2010-08-20 15:00:00,7.06,7.1,7.02,7.09,1493200.0,7.06,7.1,7.02,7.09,1493200.0
2010-08-23 09:30:00,7.08,7.09,7.05,7.07,111300.0,7.08,7.09,7.05,7.07,111300.0
2010-08-23 10:00:00,7.06,7.07,6.99,6.99,112200.0,7.06,7.07,6.99,6.99,112200.0
2010-08-23 11:00:00,6.99,7.0,6.9,6.91,386900.0,6.99,7.0,6.9,6.91,386900.0
2010-08-23 12:00:00,6.91,6.97,6.91,6.96,55300.0,6.91,6.97,6.91,6.96,55300.0
2010-08-23 13:00:00,6.97,6.97,6.94,6.95,53900.0,6.97,6.97,6.94,6.95,53900.0
2010-08-23 14:00:00,6.94,6.97,6.92,6.93,216900.0,6.94,6.97,6.92,6.93,216900.0
2010-08-23 15:00:00,6.93,6.95,6.88,6.89,628500.0,6.93,6.95,6.88,6.89,628500.0
2010-08-24 09:30:00,6.79,6.85,6.73,6.79,182800.0,6.79,6.85,6.73,6.79,182800.0
2010-08-24 10:00:00,6.78,6.82,6.75,6.78,625500.0,6.78,6.82,6.75,6.78,625500.0
2010-08-24 11:00:00,6.79,6.8,6.75,6.79,384900.0,6.79,6.8,6.75,6.79,384900.0
2010-08-24 12:00:00,6.78,6.79,6.74,6.77,267200.0,6.78,6.79,6.74,6.77,267200.0
2010-08-24 13:00:00,6.77,6.79,6.76,6.76,219600.0,6.77,6.79,6.76,6.76,219600.0
2010-08-24 14:00:00,6.76,6.78,6.73,6.78,278900.0,6.76,6.78,6.73,6.78,278900.0
2010-08-24 15:00:00,6.78,6.85,6.77,6.77,824600.0,6.78,6.85,6.77,6.77,824600.0
2010-08-25 09:30:00,6.73,6.75,6.68,6.73,125100.0,6.73,6.75,6.68,6.73,125100.0
2010-08-25 10:00:00,6.73,6.78,6.7,6.78,553900.0,6.73,6.78,6.7,6.78,553900.0
2010-08-25 11:00:00,6.77,6.86,6.74,6.85,298500.0,6.77,6.86,6.74,6.85,298500.0
2010-08-25 12:00:00,6.85,6.91,6.8,6.85,390800.0,6.85,6.91,6.8,6.85,390800.0
2010-08-25 13:00:00,6.85,6.86,6.83,6.84,90000.0,6.85,6.86,6.83,6.84,90000.0
2010-08-25 14:00:00,6.85,6.88,6.84,6.88,108800.0,6.85,6.88,6.84,6.88,108800.0
2010-08-25 15:00:00,6.88,6.93,6.84,6.87,1199700.0,6.88,6.93,6.84,6.87,1199700.0
2010-08-26 09:30:00,6.92,6.96,6.83,6.95,98100.0,6.92,6.96,6.83,6.95,98100.0
2010-08-26 10:00:00,6.95,6.99,6.91,6.94,171000.0,6.95,6.99,6.91,6.94,171000.0
2010-08-26 11:00:00,6.93,6.94,6.87,6.89,218800.0,6.93,6.94,6.87,6.89,218800.0
2010-08-26 12:00:00,6.89,6.9,6.85,6.88,165700.0,6.89,6.9,6.85,6.88,165700.0
2010-08-26 13:00:00,6.87,6.91,6.87,6.9,571900.0,6.87,6.91,6.87,6.9,571900.0
2010-08-26 14:00:00,6.9,6.9,6.8,6.81,165600.0,6.9,6.9,6.8,6.81,165600.0
2010-08-26 15:00:00,6.81,6.86,6.79,6.83,584500.0,6.81,6.86,6.79,6.83,584500.0
2010-08-27 09:30:00,6.89,6.94,6.85,6.86,199700.0,6.89,6.94,6.85,6.86,199700.0
2010-08-27 10:00:00,6.86,6.97,6.78,6.9,494900.0,6.86,6.97,6.78,6.9,494900.0
2010-08-27 11:00:00,6.89,6.98,6.89,6.92,482000.0,6.89,6.98,6.89,6.92,482000.0
2010-08-27 12:00:00,6.92,6.93,6.81,6.83,788700.0,6.92,6.93,6.81,6.83,788700.0
2010-08-27 13:00:00,6.82,6.9,6.78,6.89,594800.0,6.82,6.9,6.78,6.89,594800.0
2010-08-27 14:00:00,6.89,6.94,6.86,6.91,399900.0,6.89,6.94,6.86,6.91,399900.0
2010-08-27 15:00:00,6.9,6.93,6.84,6.85,1284200.0,6.9,6.93,6.84,6.85,1284200.0
2010-08-30 09:30:00,6.81,6.91,6.78,6.91,166000.0,6.81,6.91,6.78,6.91,166000.0
2010-08-30 10:00:00,6.91,6.93,6.88,6.91,243700.0,6.91,6.93,6.88,6.91,243700.0
2010-08-30 11:00:00,6.91,6.91,6.81,6.86,246900.0,6.91,6.91,6.81,6.86,246900.0
2010-08-30 12:00:00,6.85,6.92,6.85,6.91,102700.0,6.85,6.92,6.85,6.91,102700.0
2010-08-30 13:00:00,6.91,6.91,6.83,6.86,232400.0,6.91,6.91,6.83,6.86,232400.0
2010-08-30 14:00:00,6.86,6.88,6.8,6.82,243500.0,6.86,6.88,6.8,6.82,243500.0
2010-08-30 15:00:00,6.82,6.83,6.79,6.8,350000.0,6.82,6.83,6.79,6.8,350000.0
2010-08-31 09:30:00,6.69,6.82,6.69,6.75,437600.0,6.69,6.82,6.69,6.75,437600.0
2010-08-31 10:00:00,6.75,6.83,6.74,6.8,258100.0,6.75,6.83,6.74,6.8,258100.0
2010-08-31 11:00:00,6.8,6.86,6.75,6.84,246300.0,6.8,6.86,6.75,6.84,246300.0
2010-08-31 12:00:00,6.85,6.86,6.82,6.83,238000.0,6.85,6.86,6.82,6.83,238000.0
2010-08-31 13:00:00,6.83,6.88,6.83,6.84,161800.0,6.83,6.88,6.83,6.84,161800.0
2010-08-31 14:00:00,6.84,6.88,6.77,6.8,466600.0,6.84,6.88,6.77,6.8,466600.0
2010-08-31 15:00:00,6.81,6.82,6.78,6.8,636400.0,6.81,6.82,6.78,6.8,636400.0
2010-09-01 09:30:00,6.85,6.94,6.85,6.91,184600.0,6.85,6.94,6.85,6.91,184600.0
2010-09-01 10:00:00,6.91,6.99,6.91,6.99,400400.0,6.91,6.99,6.91,6.99,400400.0
2010-09-01 11:00:00,6.99,7.0,6.96,6.99,207200.0,6.99,7.0,6.96,6.99,207200.0
2010-09-01 12:00:00,6.98,6.99,6.94,6.98,388000.0,6.98,6.99,6.94,6.98,388000.0
2010-09-01 13:00:00,6.97,6.99,6.96,6.98,159500.0,6.97,6.99,6.96,6.98,159500.0
2010-09-01 14:00:00,6.99,6.99,6.95,6.95,220200.0,6.99,6.99,6.95,6.95,220200.0
2010-09-01 15:00:00,6.95,7.02,6.95,7.02,863100.0,6.95,7.02,6.95,7.02,863100.0
2010-09-02 09:30:00,6.99,7.09,6.96,7.08,147300.0,6.99,7.09,6.96,7.08,147300.0
2010-09-02 10:00:00,7.09,7.1,7.0,7.06,558300.0,7.09,7.1,7.0,7.06,558300.0
2010-09-02 11:00:00,7.06,7.09,7.02,7.06,464100.0,7.06,7.09,7.02,7.06,464100.0
2010-09-02 12:00:00,7.07,7.11,7.03,7.1,569800.0,7.07,7.11,7.03,7.1,569800.0
2010-09-02 13:00:00,7.1,7.16,7.1,7.13,250800.0,7.1,7.16,7.1,7.13,250800.0
2010-09-02 14:00:00,7.13,7.14,7.11,7.12,161900.0,7.13,7.14,7.11,7.12,161900.0
2010-09-02 15:00:00,7.12,7.13,7.08,7.09,777600.0,7.12,7.13,7.08,7.09,777600.0
2010-09-03 09:30:00,7.18,7.2,7.14,7.19,229700.0,7.18,7.2,7.14,7.19,229700.0
2010-09-03 10:00:00,7.19,7.19,7.06,7.08,459500.0,7.19,7.19,7.06,7.08,459500.0
2010-09-03 11:00:00,7.09,7.14,7.06,7.14,476100.0,7.09,7.14,7.06,7.14,476100.0
2010-09-03 12:00:00,7.14,7.14,7.12,7.14,116700.0,7.14,7.14,7.12,7.14,116700.0
2010-09-03 13:00:00,7.13,7.16,7.13,7.14,211100.0,7.13,7.16,7.13,7.14,211100.0
2010-09-03 14:00:00,7.15,7.15,7.12,7.12,181000.0,7.15,7.15,7.12,7.12,181000.0
2010-09-03 15:00:00,7.13,7.19,7.11,7.17,422400.0,7.13,7.19,7.11,7.17,422400.0
2010-09-07 09:30:00,7.27,7.35,7.13,7.14,133600.0,7.27,7.35,7.13,7.14,133600.0
2010-09-07 10:00:00,7.13,7.17,7.11,7.13,154100.0,7.13,7.17,7.11,7.13,154100.0
2010-09-07 11:00:00,7.13,7.13,7.08,7.11,341700.0,7.13,7.13,7.08,7.11,341700.0
2010-09-07 12:00:00,7.12,7.13,7.1,7.11,86400.0,7.12,7.13,7.1,7.11,86400.0
2010-09-07 13:00:00,7.12,7.14,7.1,7.13,89500.0,7.12,7.14,7.1,7.13,89500.0
2010-09-07 14:00:00,7.13,7.18,7.13,7.15,174100.0,7.13,7.18,7.13,7.15,174100.0
2010-09-07 15:00:00,7.14,7.15,7.1,7.13,257300.0,7.14,7.15,7.1,7.13,257300.0
2010-09-08 09:30:00,7.17,7.17,7.1,7.15,89400.0,7.17,7.17,7.1,7.15,89400.0
2010-09-08 10:00:00,7.15,7.18,7.1,7.1,187400.0,7.15,7.18,7.1,7.1,187400.0
2010-09-08 11:00:00,7.1,7.13,7.07,7.11,270100.0,7.1,7.13,7.07,7.11,270100.0
2010-09-08 12:00:00,7.12,7.17,7.11,7.15,118500.0,7.12,7.17,7.11,7.15,118500.0
2010-09-08 13:00:00,7.14,7.18,7.12,7.13,244600.0,7.14,7.18,7.12,7.13,244600.0
2010-09-08 14:00:00,7.12,7.21,7.1,7.19,305900.0,7.12,7.21,7.1,7.19,305900.0
2010-09-08 15:00:00,7.19,7.21,7.17,7.19,477400.0,7.19,7.21,7.17,7.19,477400.0
2010-09-09 09:30:00,7.25,7.42,7.24,7.42,604600.0,7.25,7.42,7.24,7.42,604600.0
2010-09-09 10:00:00,7.41,7.43,7.34,7.4,991100.0,7.41,7.43,7.34,7.4,991100.0
2010-09-09 11:00:00,7.4,7.43,7.37,7.4,892100.0,7.4,7.43,7.37,7.4,892100.0
2010-09-09 12:00:00,7.4,7.43,7.39,7.41,300400.0,7.4,7.43,7.39,7.41,300400.0
2010-09-09 13:00:00,7.41,7.42,7.33,7.34,693800.0,7.41,7.42,7.33,7.34,693800.0
2010-09-09 14:00:00,7.33,7.35,7.31,7.33,441900.0,7.33,7.35,7.31,7.33,441900.0
2010-09-09 15:00:00,7.34,7.37,7.32,7.35,767600.0,7.34,7.37,7.32,7.35,767600.0
2010-09-10 09:30:00,7.34,7.41,7.29,7.4,587100.0,7.34,7.41,7.29,7.4,587100.0
2010-09-10 10:00:00,7.4,7.43,7.38,7.39,310700.0,7.4,7.43,7.38,7.39,310700.0
2010-09-10 11:00:00,7.38,7.41,7.38,7.4,418400.0,7.38,7.41,7.38,7.4,418400.0
2010-09-10 12:00:00,7.4,7.42,7.4,7.41,206300.0,7.4,7.42,7.4,7.41,206300.0
2010-09-10 13:00:00,7.41,7.43,7.4,7.42,203300.0,7.41,7.43,7.4,7.42,203300.0
2010-09-10 14:00:00,7.41,7.44,7.41,7.44,466800.0,7.41,7.44,7.41,7.44,466800.0
2010-09-10 15:00:00,7.43,7.45,7.39,7.41,536400.0,7.43,7.45,7.39,7.41,536400.0
2010-09-13 09:30:00,7.44,7.5,7.38,7.49,153600.0,7.44,7.5,7.38,7.49,153600.0
2010-09-13 10:00:00,7.48,7.5,7.47,7.49,366800.0,7.48,7.5,7.47,7.49,366800.0
2010-09-13 11:00:00,7.49,7.52,7.46,7.49,744200.0,7.49,7.52,7.46,7.49,744200.0
2010-09-13 12:00:00,7.49,7.5,7.43,7.43,301900.0,7.49,7.5,7.43,7.43,301900.0
2010-09-13 13:00:00,7.43,7.47,7.4,7.42,418600.0,7.43,7.47,7.4,7.42,418600.0
2010-09-13 14:00:00,7.42,7.46,7.4,7.45,283800.0,7.42,7.46,7.4,7.45,283800.0
2010-09-13 15:00:00,7.44,7.52,7.44,7.46,1371600.0,7.44,7.52,7.44,7.46,1371600.0
2010-09-14 09:30:00,7.46,7.51,7.41,7.5,183900.0,7.46,7.51,7.41,7.5,183900.0
2010-09-14 10:00:00,7.5,7.54,7.47,7.54,697400.0,7.5,7.54,7.47,7.54,697400.0
2010-09-14 11:00:00,7.54,7.71,7.53,7.7,785800.0,7.54,7.71,7.53,7.7,785800.0
2010-09-14 12:00:00,7.7,7.7,7.64,7.68,1039400.0,7.7,7.7,7.64,7.68,1039400.0
2010-09-14 13:00:00,7.68,7.73,7.66,7.73,763300.0,7.68,7.73,7.66,7.73,763300.0
2010-09-14 14:00:00,7.72,7.74,7.66,7.74,551500.0,7.72,7.74,7.66,7.74,551500.0
2010-09-14 15:00:00,7.74,7.74,7.68,7.69,1353200.0,7.74,7.74,7.68,7.69,1353200.0
2010-09-15 09:30:00,7.67,7.73,7.66,7.72,233300.0,7.67,7.73,7.66,7.72,233300.0
2010-09-15 10:00:00,7.73,7.8,7.72,7.78,694900.0,7.73,7.8,7.72,7.78,694900.0
2010-09-15 11:00:00,7.78,7.83,7.76,7.79,741100.0,7.78,7.83,7.76,7.79,741100.0
2010-09-15 12:00:00,7.79,7.81,7.73,7.74,863100.0,7.79,7.81,7.73,7.74,863100.0
2010-09-15 13:00:00,7.74,7.77,7.7,7.7,478500.0,7.74,7.77,7.7,7.7,478500.0
2010-09-15 14:00:00,7.7,7.74,7.7,7.72,306100.0,7.7,7.74,7.7,7.72,306100.0
2010-09-15 15:00:00,7.72,7.78,7.72,7.73,987600.0,7.72,7.78,7.72,7.73,987600.0
2010-09-16 09:30:00,7.67,7.73,7.59,7.71,277100.0,7.67,7.73,7.59,7.71,277100.0
2010-09-16 10:00:00,7.71,7.72,7.67,7.7,803100.0,7.71,7.72,7.67,7.7,803100.0
2010-09-16 11:00:00,7.69,7.7,7.63,7.65,385200.0,7.69,7.7,7.63,7.65,385200.0
2010-09-16 12:00:00,7.65,7.66,7.61,7.65,325800.0,7.65,7.66,7.61,7.65,325800.0
2010-09-16 13:00:00,7.65,7.66,7.61,7.64,340300.0,7.65,7.66,7.61,7.64,340300.0
2010-09-16 14:00:00,7.64,7.72,7.64,7.7,502800.0,7.64,7.72,7.64,7.7,502800.0
2010-09-16 15:00:00,7.7,7.71,7.67,7.68,900600.0,7.7,7.71,7.67,7.68,900600.0
2010-09-17 09:30:00,7.71,7.76,7.66,7.68,372100.0,7.71,7.76,7.66,7.68,372100.0
2010-09-17 10:00:00,7.68,7.73,7.67,7.72,230200.0,7.68,7.73,7.67,7.72,230200.0
2010-09-17 11:00:00,7.72,7.76,7.72,7.74,111700.0,7.72,7.76,7.72,7.74,111700.0
2010-09-17 12:00:00,7.74,7.79,7.74,7.76,135100.0,7.74,7.79,7.74,7.76,135100.0
2010-09-17 13:00:00,7.76,7.79,7.75,7.76,195000.0,7.76,7.79,7.75,7.76,195000.0
2010-09-17 14:00:00,7.77,7.79,7.76,7.77,114700.0,7.77,7.79,7.76,7.77,114700.0
2010-09-17 15:00:00,7.77,7.78,7.73,7.76,667500.0,7.77,7.78,7.73,7.76,667500.0
2010-09-20 09:30:00,7.8,7.8,7.73,7.79,75100.0,7.8,7.8,7.73,7.79,75100.0
2010-09-20 10:00:00,7.79,7.92,7.78,7.88,317500.0,7.79,7.92,7.78,7.88,317500.0
2010-09-20 11:00:00,7.88,7.89,7.82,7.82,81800.0,7.88,7.89,7.82,7.82,81800.0
2010-09-20 12:00:00,7.82,7.85,7.78,7.82,160600.0,7.82,7.85,7.78,7.82,160600.0
2010-09-20 13:00:00,7.81,7.84,7.81,7.83,88600.0,7.81,7.84,7.81,7.83,88600.0
2010-09-20 14:00:00,7.83,7.87,7.83,7.86,157000.0,7.83,7.87,7.83,7.86,157000.0
2010-09-20 15:00:00,7.85,7.87,7.81,7.84,513500.0,7.85,7.87,7.81,7.84,513500.0
2010-09-21 09:30:00,7.81,7.83,7.72,7.75,257800.0,7.81,7.83,7.72,7.75,257800.0
2010-09-21 10:00:00,7.76,7.76,7.7,7.74,431200.0,7.76,7.76,7.7,7.74,431200.0
2010-09-21 11:00:00,7.73,7.74,7.68,7.69,187500.0,7.73,7.74,7.68,7.69,187500.0
2010-09-21 12:00:00,7.7,7.72,7.69,7.71,138300.0,7.7,7.72,7.69,7.71,138300.0
2010-09-21 13:00:00,7.71,7.71,7.64,7.65,328100.0,7.71,7.71,7.64,7.65,328100.0
2010-09-21 14:00:00,7.64,7.73,7.63,7.71,434900.0,7.64,7.73,7.63,7.71,434900.0
2010-09-21 15:00:00,7.7,7.73,7.65,7.7,602100.0,7.7,7.73,7.65,7.7,602100.0
2010-09-22 09:30:00,7.66,7.75,7.65,7.66,237100.0,7.66,7.75,7.65,7.66,237100.0
2010-09-22 10:00:00,7.66,7.66,7.58,7.59,292300.0,7.66,7.66,7.58,7.59,292300.0
2010-09-22 11:00:00,7.59,7.6,7.52,7.56,264700.0,7.59,7.6,7.52,7.56,264700.0
2010-09-22 12:00:00,7.56,7.65,7.56,7.64,189400.0,7.56,7.65,7.56,7.64,189400.0
2010-09-22 13:00:00,7.64,7.69,7.64,7.68,391100.0,7.64,7.69,7.64,7.68,391100.0
2010-09-22 14:00:00,7.67,7.68,7.62,7.64,296100.0,7.67,7.68,7.62,7.64,296100.0
2010-09-22 15:00:00,7.64,7.66,7.62,7.63,640600.0,7.64,7.66,7.62,7.63,640600.0
2010-09-23 09:30:00,7.56,7.66,7.53,7.62,92000.0,7.56,7.66,7.53,7.62,92000.0
2010-09-23 10:00:00,7.62,7.75,7.61,7.7,277800.0,7.62,7.75,7.61,7.7,277800.0
2010-09-23 11:00:00,7.71,7.78,7.7,7.75,296700.0,7.71,7.78,7.7,7.75,296700.0
2010-09-23 12:00:00,7.75,7.77,7.7,7.71,94400.0,7.75,7.77,7.7,7.71,94400.0
2010-09-23 13:00:00,7.7,7.72,7.64,7.65,221700.0,7.7,7.72,7.64,7.65,221700.0
2010-09-23 14:00:00,7.65,7.66,7.58,7.59,269900.0,7.65,7.66,7.58,7.59,269900.0
2010-09-23 15:00:00,7.59,7.62,7.51,7.52,1239400.0,7.59,7.62,7.51,7.52,1239400.0
2010-09-24 09:30:00,7.63,7.71,7.63,7.7,104600.0,7.63,7.71,7.63,7.7,104600.0
2010-09-24 10:00:00,7.7,7.74,7.69,7.73,327500.0,7.7,7.74,7.69,7.73,327500.0
2010-09-24 11:00:00,7.73,7.73,7.68,7.69,203800.0,7.73,7.73,7.68,7.69,203800.0
2010-09-24 12:00:00,7.69,7.7,7.68,7.7,29300.0,7.69,7.7,7.68,7.7,29300.0
2010-09-24 13:00:00,7.7,7.71,7.68,7.69,186500.0,7.7,7.71,7.68,7.69,186500.0
2010-09-24 14:00:00,7.69,7.75,7.69,7.73,149200.0,7.69,7.75,7.69,7.73,149200.0
2010-09-24 15:00:00,7.74,7.74,7.7,7.73,471500.0,7.74,7.74,7.7,7.73,471500.0
2010-09-27 09:30:00,7.71,7.75,7.66,7.74,98400.0,7.71,7.75,7.66,7.74,98400.0
2010-09-27 10:00:00,7.74,7.8,7.73,7.8,155400.0,7.74,7.8,7.73,7.8,155400.0
2010-09-27 11:00:00,7.79,7.79,7.73,7.77,105100.0,7.79,7.79,7.73,7.77,105100.0
2010-09-27 12:00:00,7.77,7.79,7.76,7.78,73500.0,7.77,7.79,7.76,7.78,73500.0
2010-09-27 13:00:00,7.78,7.8,7.77,7.79,108700.0,7.78,7.8,7.77,7.79,108700.0
2010-09-27 14:00:00,7.78,7.79,7.76,7.78,128200.0,7.78,7.79,7.76,7.78,128200.0
2010-09-27 15:00:00,7.77,7.79,7.69,7.69,579700.0,7.77,7.79,7.69,7.69,579700.0
2010-09-28 09:30:00,7.65,7.7,7.51,7.62,610900.0,7.65,7.7,7.51,7.62,610900.0
2010-09-28 10:00:00,7.61,7.71,7.56,7.68,606000.0,7.61,7.71,7.56,7.68,606000.0
2010-09-28 11:00:00,7.67,7.68,7.51,7.52,1303800.0,7.67,7.68,7.51,7.52,1303800.0
2010-09-28 12:00:00,7.52,7.54,7.49,7.51,400200.0,7.52,7.54,7.49,7.51,400200.0
2010-09-28 13:00:00,7.51,7.53,7.42,7.53,584800.0,7.51,7.53,7.42,7.53,584800.0
2010-09-28 14:00:00,7.52,7.53,7.46,7.49,643300.0,7.52,7.53,7.46,7.49,643300.0
2010-09-28 15:00:00,7.49,7.59,7.48,7.58,1064400.0,7.49,7.59,7.48,7.58,1064400.0
2010-09-29 09:30:00,7.53,7.6,7.48,7.53,315000.0,7.53,7.6,7.48,7.53,315000.0
2010-09-29 10:00:00,7.53,7.57,7.48,7.53,202400.0,7.53,7.57,7.48,7.53,202400.0
2010-09-29 11:00:00,7.52,7.53,7.5,7.51,335300.0,7.52,7.53,7.5,7.51,335300.0
2010-09-29 12:00:00,7.51,7.55,7.5,7.55,101100.0,7.51,7.55,7.5,7.55,101100.0
2010-09-29 13:00:00,7.54,7.61,7.54,7.61,206000.0,7.54,7.61,7.54,7.61,206000.0
2010-09-29 14:00:00,7.61,7.63,7.6,7.62,233700.0,7.61,7.63,7.6,7.62,233700.0
2010-09-29 15:00:00,7.63,7.63,7.57,7.62,573900.0,7.63,7.63,7.57,7.62,573900.0
2010-09-30 09:30:00,7.69,7.77,7.57,7.71,182000.0,7.69,7.77,7.57,7.71,182000.0
2010-09-30 10:00:00,7.7,7.73,7.66,7.7,186100.0,7.7,7.73,7.66,7.7,186100.0
2010-09-30 11:00:00,7.7,7.7,7.57,7.6,190300.0,7.7,7.7,7.57,7.6,190300.0
2010-09-30 12:00:00,7.61,7.69,7.57,7.69,244100.0,7.61,7.69,7.57,7.69,244100.0
2010-09-30 13:00:00,7.69,7.7,7.66,7.66,231100.0,7.69,7.7,7.66,7.66,231100.0
2010-09-30 14:00:00,7.66,7.68,7.63,7.66,230100.0,7.66,7.68,7.63,7.66,230100.0
2010-09-30 15:00:00,7.66,7.67,7.61,7.62,479600.0,7.66,7.67,7.61,7.62,479600.0
2010-10-01 09:30:00,7.71,7.71,7.57,7.62,244400.0,7.71,7.71,7.57,7.62,244400.0
2010-10-01 10:00:00,7.61,7.66,7.5,7.57,380000.0,7.61,7.66,7.5,7.57,380000.0
2010-10-01 11:00:00,7.57,7.62,7.53,7.62,103200.0,7.57,7.62,7.53,7.62,103200.0
2010-10-01 12:00:00,7.62,7.62,7.5,7.51,190700.0,7.62,7.62,7.5,7.51,190700.0
2010-10-01 13:00:00,7.52,7.57,7.51,7.55,103800.0,7.52,7.57,7.51,7.55,103800.0
2010-10-01 14:00:00,7.55,7.61,7.54,7.6,111200.0,7.55,7.61,7.54,7.6,111200.0
2010-10-01 15:00:00,7.6,7.64,7.56,7.59,471200.0,7.6,7.64,7.56,7.59,471200.0
2010-10-04 09:30:00,7.54,7.64,7.54,7.57,95900.0,7.54,7.64,7.54,7.57,95900.0
2010-10-04 10:00:00,7.57,7.63,7.55,7.55,152300.0,7.57,7.63,7.55,7.55,152300.0
2010-10-04 11:00:00,7.55,7.56,7.44,7.45,221500.0,7.55,7.56,7.44,7.45,221500.0
2010-10-04 12:00:00,7.45,7.48,7.42,7.45,196400.0,7.45,7.48,7.42,7.45,196400.0
2010-10-04 13:00:00,7.45,7.48,7.45,7.47,55000.0,7.45,7.48,7.45,7.47,55000.0
2010-10-04 14:00:00,7.47,7.5,7.46,7.5,94800.0,7.47,7.5,7.46,7.5,94800.0
2010-10-04 15:00:00,7.5,7.52,7.46,7.51,363500.0,7.5,7.52,7.46,7.51,363500.0
2010-10-05 09:30:00,7.58,7.69,7.56,7.68,92200.0,7.58,7.69,7.56,7.68,92200.0
2010-10-05 10:00:00,7.68,7.73,7.63,7.7,280100.0,7.68,7.73,7.63,7.7,280100.0
2010-10-05 11:00:00,7.7,7.72,7.62,7.64,298900.0,7.7,7.72,7.62,7.64,298900.0
2010-10-05 12:00:00,7.65,7.67,7.63,7.64,208800.0,7.65,7.67,7.63,7.64,208800.0
2010-10-05 13:00:00,7.65,7.68,7.63,7.67,407900.0,7.65,7.68,7.63,7.67,407900.0
2010-10-05 14:00:00,7.67,7.73,7.67,7.73,195900.0,7.67,7.73,7.67,7.73,195900.0
2010-10-05 15:00:00,7.73,7.76,7.72,7.75,605500.0,7.73,7.76,7.72,7.75,605500.0
2010-10-06 09:30:00,7.76,7.76,7.7,7.76,160800.0,7.76,7.76,7.7,7.76,160800.0
2010-10-06 10:00:00,7.76,7.79,7.63,7.64,199500.0,7.76,7.79,7.63,7.64,199500.0
2010-10-06 11:00:00,7.64,7.64,7.57,7.62,160400.0,7.64,7.64,7.57,7.62,160400.0
2010-10-06 12:00:00,7.61,7.63,7.57,7.57,95300.0,7.61,7.63,7.57,7.57,95300.0
2010-10-06 13:00:00,7.57,7.59,7.55,7.59,87000.0,7.57,7.59,7.55,7.59,87000.0
2010-10-06 14:00:00,7.58,7.59,7.56,7.57,109300.0,7.58,7.59,7.56,7.57,109300.0
2010-10-06 15:00:00,7.57,7.6,7.55,7.57,351300.0,7.57,7.6,7.55,7.57,351300.0
2010-10-07 09:30:00,7.6,7.65,7.51,7.59,107200.0,7.6,7.65,7.51,7.59,107200.0
2010-10-07 10:00:00,7.58,7.67,7.56,7.66,122400.0,7.58,7.67,7.56,7.66,122400.0
2010-10-07 11:00:00,7.65,7.68,7.59,7.61,149400.0,7.65,7.68,7.59,7.61,149400.0
2010-10-07 12:00:00,7.62,7.62,7.53,7.53,109800.0,7.62,7.62,7.53,7.53,109800.0
2010-10-07 13:00:00,7.54,7.62,7.53,7.62,215000.0,7.54,7.62,7.53,7.62,215000.0
2010-10-07 14:00:00,7.62,7.64,7.59,7.63,173400.0,7.62,7.64,7.59,7.63,173400.0
2010-10-07 15:00:00,7.62,7.66,7.62,7.63,167000.0,7.62,7.66,7.62,7.63,167000.0
2010-10-08 09:30:00,7.62,7.64,7.56,7.62,64400.0,7.62,7.64,7.56,7.62,64400.0
2010-10-08 10:00:00,7.61,7.62,7.47,7.52,450100.0,7.61,7.62,7.47,7.52,450100.0
2010-10-08 11:00:00,7.52,7.61,7.5,7.59,109700.0,7.52,7.61,7.5,7.59,109700.0
2010-10-08 12:00:00,7.59,7.6,7.55,7.57,113100.0,7.59,7.6,7.55,7.57,113100.0
2010-10-08 13:00:00,7.57,7.58,7.54,7.56,106200.0,7.57,7.58,7.54,7.56,106200.0
2010-10-08 14:00:00,7.55,7.63,7.53,7.63,364700.0,7.55,7.63,7.53,7.63,364700.0
2010-10-08 15:00:00,7.63,7.66,7.62,7.63,492900.0,7.63,7.66,7.62,7.63,492900.0
2010-10-11 09:30:00,7.61,7.61,7.55,7.56,86000.0,7.61,7.61,7.55,7.56,86000.0
2010-10-11 10:00:00,7.57,7.61,7.54,7.56,123100.0,7.57,7.61,7.54,7.56,123100.0
2010-10-11 11:00:00,7.57,7.59,7.55,7.59,242800.0,7.57,7.59,7.55,7.59,242800.0
2010-10-11 12:00:00,7.59,7.59,7.54,7.55,96100.0,7.59,7.59,7.54,7.55,96100.0
2010-10-11 13:00:00,7.56,7.62,7.55,7.62,82100.0,7.56,7.62,7.55,7.62,82100.0
2010-10-11 14:00:00,7.61,7.69,7.61,7.69,128800.0,7.61,7.69,7.61,7.69,128800.0
2010-10-11 15:00:00,7.69,7.7,7.65,7.66,334400.0,7.69,7.7,7.65,7.66,334400.0
2010-10-12 09:30:00,7.66,7.67,7.52,7.59,181900.0,7.66,7.67,7.52,7.59,181900.0
2010-10-12 10:00:00,7.59,7.67,7.58,7.64,322100.0,7.59,7.67,7.58,7.64,322100.0
2010-10-12 11:00:00,7.65,7.65,7.58,7.64,155700.0,7.65,7.65,7.58,7.64,155700.0
2010-10-12 12:00:00,7.64,7.69,7.63,7.66,100300.0,7.64,7.69,7.63,7.66,100300.0
2010-10-12 13:00:00,7.67,7.69,7.66,7.69,65100.0,7.67,7.69,7.66,7.69,65100.0
2010-10-12 14:00:00,7.69,7.77,7.67,7.77,281300.0,7.69,7.77,7.67,7.77,281300.0
2010-10-12 15:00:00,7.76,7.81,7.73,7.74,583700.0,7.76,7.81,7.73,7.74,583700.0
2010-10-13 09:30:00,7.77,7.82,7.74,7.82,85000.0,7.77,7.82,7.74,7.82,85000.0
2010-10-13 10:00:00,7.82,7.85,7.78,7.83,190200.0,7.82,7.85,7.78,7.83,190200.0
2010-10-13 11:00:00,7.83,7.85,7.82,7.84,126800.0,7.83,7.85,7.82,7.84,126800.0
2010-10-13 12:00:00,7.84,7.85,7.84,7.84,99400.0,7.84,7.85,7.84,7.84,99400.0
2010-10-13 13:00:00,7.85,7.91,7.84,7.91,187800.0,7.85,7.91,7.84,7.91,187800.0
2010-10-13 14:00:00,7.91,7.94,7.87,7.93,773100.0,7.91,7.94,7.87,7.93,773100.0
2010-10-13 15:00:00,7.93,8.0,7.9,7.97,2048800.0,7.93,8.0,7.9,7.97,2048800.0
2010-10-14 09:30:00,7.94,8.06,7.92,8.03,656600.0,7.94,8.06,7.92,8.03,656600.0
2010-10-14 10:00:00,8.04,8.31,8.04,8.22,1305800.0,8.04,8.31,8.04,8.22,1305800.0
2010-10-14 11:00:00,8.21,8.21,8.11,8.15,505600.0,8.21,8.21,8.11,8.15,505600.0
2010-10-14 12:00:00,8.15,8.18,8.1,8.14,639500.0,8.15,8.18,8.1,8.14,639500.0
2010-10-14 13:00:00,8.14,8.19,8.12,8.17,603400.0,8.14,8.19,8.12,8.17,603400.0
2010-10-14 14:00:00,8.18,8.19,8.12,8.13,629900.0,8.18,8.19,8.12,8.13,629900.0
2010-10-14 15:00:00,8.12,8.18,8.05,8.18,1407200.0,8.12,8.18,8.05,8.18,1407200.0
2010-10-15 09:30:00,8.19,8.21,8.06,8.14,460300.0,8.19,8.21,8.06,8.14,460300.0
2010-10-15 10:00:00,8.14,8.14,8.03,8.08,681400.0,8.14,8.14,8.03,8.08,681400.0
2010-10-15 11:00:00,8.08,8.11,8.01,8.02,622600.0,8.08,8.11,8.01,8.02,622600.0
2010-10-15 12:00:00,8.02,8.05,7.98,7.98,1549300.0,8.02,8.05,7.98,7.98,1549300.0
2010-10-15 13:00:00,7.98,8.0,7.94,7.99,872800.0,7.98,8.0,7.94,7.99,872800.0
2010-10-15 14:00:00,8.0,8.05,7.99,8.0,823200.0,8.0,8.05,7.99,8.0,823200.0
2010-10-15 15:00:00,7.99,8.02,7.97,7.98,1818400.0,7.99,8.02,7.97,7.98,1818400.0
2010-10-18 09:30:00,7.95,7.98,7.77,7.81,637900.0,7.95,7.98,7.77,7.81,637900.0
2010-10-18 10:00:00,7.82,7.84,7.74,7.8,784800.0,7.82,7.84,7.74,7.8,784800.0
2010-10-18 11:00:00,7.8,7.86,7.79,7.82,448400.0,7.8,7.86,7.79,7.82,448400.0
2010-10-18 12:00:00,7.83,7.85,7.82,7.84,184900.0,7.83,7.85,7.82,7.84,184900.0
2010-10-18 13:00:00,7.84,7.86,7.82,7.83,132400.0,7.84,7.86,7.82,7.83,132400.0
2010-10-18 14:00:00,7.83,7.83,7.82,7.82,135900.0,7.83,7.83,7.82,7.82,135900.0
2010-10-18 15:00:00,7.82,7.84,7.8,7.82,816300.0,7.82,7.84,7.8,7.82,816300.0
2010-10-19 09:30:00,7.72,7.75,7.59,7.67,645900.0,7.72,7.75,7.59,7.67,645900.0
2010-10-19 10:00:00,7.66,7.84,7.63,7.76,859400.0,7.66,7.84,7.63,7.76,859400.0
2010-10-19 11:00:00,7.76,7.77,7.71,7.71,339500.0,7.76,7.77,7.71,7.71,339500.0
2010-10-19 12:00:00,7.72,7.72,7.63,7.67,495400.0,7.72,7.72,7.63,7.67,495400.0
2010-10-19 13:00:00,7.66,7.67,7.62,7.63,269800.0,7.66,7.67,7.62,7.63,269800.0
2010-10-19 14:00:00,7.63,7.68,7.59,7.67,707000.0,7.63,7.68,7.59,7.67,707000.0
2010-10-19 15:00:00,7.67,7.7,7.63,7.7,959200.0,7.67,7.7,7.63,7.7,959200.0
2010-10-20 09:30:00,7.73,7.73,7.64,7.65,178400.0,7.73,7.73,7.64,7.65,178400.0
2010-10-20 10:00:00,7.65,7.77,7.64,7.76,518900.0,7.65,7.77,7.64,7.76,518900.0
2010-10-20 11:00:00,7.76,7.8,7.75,7.75,189700.0,7.76,7.8,7.75,7.75,189700.0
2010-10-20 12:00:00,7.75,7.76,7.69,7.69,122500.0,7.75,7.76,7.69,7.69,122500.0
2010-10-20 13:00:00,7.7,7.72,7.68,7.71,133000.0,7.7,7.72,7.68,7.71,133000.0
2010-10-20 14:00:00,7.72,7.76,7.7,7.73,250100.0,7.72,7.76,7.7,7.73,250100.0
2010-10-20 15:00:00,7.74,7.79,7.71,7.73,788400.0,7.74,7.79,7.71,7.73,788400.0
2010-10-21 09:30:00,7.76,7.87,7.74,7.82,93600.0,7.76,7.87,7.74,7.82,93600.0
2010-10-21 10:00:00,7.81,7.88,7.78,7.88,206300.0,7.81,7.88,7.78,7.88,206300.0
2010-10-21 11:00:00,7.87,7.88,7.75,7.83,317900.0,7.87,7.88,7.75,7.83,317900.0
2010-10-21 12:00:00,7.82,7.83,7.75,7.76,177100.0,7.82,7.83,7.75,7.76,177100.0
2010-10-21 13:00:00,7.76,7.8,7.7,7.71,190400.0,7.76,7.8,7.7,7.71,190400.0
2010-10-21 14:00:00,7.7,7.76,7.69,7.76,157700.0,7.7,7.76,7.69,7.76,157700.0
2010-10-21 15:00:00,7.76,7.82,7.75,7.81,374800.0,7.76,7.82,7.75,7.81,374800.0
2010-10-22 09:30:00,7.81,7.86,7.74,7.8,76900.0,7.81,7.86,7.74,7.8,76900.0
2010-10-22 10:00:00,7.79,7.94,7.78,7.93,394100.0,7.79,7.94,7.78,7.93,394100.0
2010-10-22 11:00:00,7.92,7.96,7.9,7.92,207000.0,7.92,7.96,7.9,7.92,207000.0
2010-10-22 12:00:00,7.92,8.02,7.92,7.98,254400.0,7.92,8.02,7.92,7.98,254400.0
2010-10-22 13:00:00,7.98,7.99,7.94,7.95,107200.0,7.98,7.99,7.94,7.95,107200.0
2010-10-22 14:00:00,7.95,7.96,7.92,7.93,128900.0,7.95,7.96,7.92,7.93,128900.0
2010-10-22 15:00:00,7.93,8.01,7.92,7.97,546200.0,7.93,8.01,7.92,7.97,546200.0
2010-10-25 09:30:00,8.01,8.1,7.99,8.06,127800.0,8.01,8.1,7.99,8.06,127800.0
2010-10-25 10:00:00,8.06,8.1,7.99,8.0,257400.0,8.06,8.1,7.99,8.0,257400.0
2010-10-25 11:00:00,7.99,8.06,7.99,8.05,123000.0,7.99,8.06,7.99,8.05,123000.0
2010-10-25 12:00:00,8.05,8.06,8.01,8.01,286800.0,8.05,8.06,8.01,8.01,286800.0
2010-10-25 13:00:00,8.01,8.04,8.0,8.03,199000.0,8.01,8.04,8.0,8.03,199000.0
2010-10-25 14:00:00,8.02,8.06,8.0,8.05,441200.0,8.02,8.06,8.0,8.05,441200.0
2010-10-25 15:00:00,8.05,8.13,8.04,8.09,1416200.0,8.05,8.13,8.04,8.09,1416200.0
2010-10-26 09:30:00,8.22,8.23,8.11,8.14,446600.0,8.22,8.23,8.11,8.14,446600.0
2010-10-26 10:00:00,8.14,8.26,8.13,8.2,1086700.0,8.14,8.26,8.13,8.2,1086700.0
2010-10-26 11:00:00,8.21,8.32,8.21,8.29,712500.0,8.21,8.32,8.21,8.29,712500.0
2010-10-26 12:00:00,8.29,8.31,8.21,8.22,423000.0,8.29,8.31,8.21,8.22,423000.0
2010-10-26 13:00:00,8.23,8.27,8.2,8.22,875100.0,8.23,8.27,8.2,8.22,875100.0
2010-10-26 14:00:00,8.21,8.25,8.17,8.19,994300.0,8.21,8.25,8.17,8.19,994300.0
2010-10-26 15:00:00,8.2,8.26,8.18,8.2,1523300.0,8.2,8.26,8.18,8.2,1523300.0
2010-10-27 09:30:00,8.02,8.23,8.02,8.19,470200.0,8.02,8.23,8.02,8.19,470200.0
2010-10-27 10:00:00,8.2,8.22,8.16,8.18,730300.0,8.2,8.22,8.16,8.18,730300.0
2010-10-27 11:00:00,8.18,8.19,8.01,8.1,384600.0,8.18,8.19,8.01,8.1,384600.0
2010-10-27 12:00:00,8.1,8.13,8.06,8.07,340200.0,8.1,8.13,8.06,8.07,340200.0
2010-10-27 13:00:00,8.06,8.07,7.98,8.05,263900.0,8.06,8.07,7.98,8.05,263900.0
2010-10-27 14:00:00,8.05,8.07,8.02,8.04,256700.0,8.05,8.07,8.02,8.04,256700.0
2010-10-27 15:00:00,8.05,8.15,8.03,8.09,643800.0,8.05,8.15,8.03,8.09,643800.0
2010-10-28 09:30:00,8.1,8.41,8.1,8.39,842300.0,8.1,8.41,8.1,8.39,842300.0
2010-10-28 10:00:00,8.39,8.56,8.39,8.43,2201700.0,8.39,8.56,8.39,8.43,2201700.0
2010-10-28 11:00:00,8.43,8.47,8.37,8.4,1219700.0,8.43,8.47,8.37,8.4,1219700.0
2010-10-28 12:00:00,8.39,8.46,8.37,8.44,644000.0,8.39,8.46,8.37,8.44,644000.0
2010-10-28 13:00:00,8.43,8.49,8.4,8.45,1272800.0,8.43,8.49,8.4,8.45,1272800.0
2010-10-28 14:00:00,8.46,8.51,8.43,8.45,764000.0,8.46,8.51,8.43,8.45,764000.0
2010-10-28 15:00:00,8.46,8.52,8.41,8.42,2031000.0,8.46,8.52,8.41,8.42,2031000.0
2010-10-29 09:30:00,8.41,8.57,8.38,8.55,420400.0,8.41,8.57,8.38,8.55,420400.0
2010-10-29 10:00:00,8.55,8.57,8.49,8.52,556800.0,8.55,8.57,8.49,8.52,556800.0
2010-10-29 11:00:00,8.52,8.56,8.5,8.55,556000.0,8.52,8.56,8.5,8.55,556000.0
2010-10-29 12:00:00,8.56,8.58,8.55,8.56,834000.0,8.56,8.58,8.55,8.56,834000.0
2010-10-29 13:00:00,8.57,8.64,8.56,8.59,455700.0,8.57,8.64,8.56,8.59,455700.0
2010-10-29 14:00:00,8.58,8.6,8.53,8.53,727000.0,8.58,8.6,8.53,8.53,727000.0
2010-10-29 15:00:00,8.53,8.55,8.46,8.47,1279700.0,8.53,8.55,8.46,8.47,1279700.0
2010-11-01 09:30:00,8.51,8.6,8.51,8.58,157900.0,8.51,8.6,8.51,8.58,157900.0
2010-11-01 10:00:00,8.58,8.62,8.48,8.5,369000.0,8.58,8.62,8.48,8.5,369000.0
2010-11-01 11:00:00,8.49,8.5,8.43,8.45,467800.0,8.49,8.5,8.43,8.45,467800.0
2010-11-01 12:00:00,8.45,8.5,8.42,8.43,201400.0,8.45,8.5,8.42,8.43,201400.0
2010-11-01 13:00:00,8.42,8.5,8.41,8.47,371700.0,8.42,8.5,8.41,8.47,371700.0
2010-11-01 14:00:00,8.47,8.51,8.43,8.43,345600.0,8.47,8.51,8.43,8.43,345600.0
2010-11-01 15:00:00,8.44,8.44,8.39,8.44,573900.0,8.44,8.44,8.39,8.44,573900.0
2010-11-02 09:30:00,8.47,8.59,8.47,8.54,154200.0,8.47,8.59,8.47,8.54,154200.0
2010-11-02 10:00:00,8.53,8.54,8.44,8.47,192100.0,8.53,8.54,8.44,8.47,192100.0
2010-11-02 11:00:00,8.47,8.54,8.47,8.51,211200.0,8.47,8.54,8.47,8.51,211200.0
2010-11-02 12:00:00,8.51,8.53,8.46,8.49,323900.0,8.51,8.53,8.46,8.49,323900.0
2010-11-02 13:00:00,8.49,8.5,8.45,8.49,112000.0,8.49,8.5,8.45,8.49,112000.0
2010-11-02 14:00:00,8.49,8.51,8.48,8.49,667400.0,8.49,8.51,8.48,8.49,667400.0
2010-11-02 15:00:00,8.49,8.55,8.48,8.49,741300.0,8.49,8.55,8.48,8.49,741300.0
2010-11-03 09:30:00,8.52,8.52,8.44,8.47,240600.0,8.52,8.52,8.44,8.47,240600.0
2010-11-03 10:00:00,8.47,8.5,8.47,8.48,428200.0,8.47,8.5,8.47,8.48,428200.0
2010-11-03 11:00:00,8.48,8.49,8.41,8.44,168500.0,8.48,8.49,8.41,8.44,168500.0
2010-11-03 12:00:00,8.43,8.48,8.42,8.46,267700.0,8.43,8.48,8.42,8.46,267700.0
2010-11-03 13:00:00,8.47,8.49,8.44,8.48,169800.0,8.47,8.49,8.44,8.48,169800.0
2010-11-03 14:00:00,8.47,8.5,8.4,8.48,792300.0,8.47,8.5,8.4,8.48,792300.0
2010-11-03 15:00:00,8.48,8.5,8.42,8.45,737900.0,8.48,8.5,8.42,8.45,737900.0
2010-11-04 09:30:00,8.5,8.59,8.48,8.52,166900.0,8.5,8.59,8.48,8.52,166900.0
2010-11-04 10:00:00,8.52,8.52,8.44,8.46,415700.0,8.52,8.52,8.44,8.46,415700.0
2010-11-04 11:00:00,8.46,8.46,8.43,8.44,384700.0,8.46,8.46,8.43,8.44,384700.0
2010-11-04 12:00:00,8.43,8.44,8.39,8.4,839800.0,8.43,8.44,8.39,8.4,839800.0
2010-11-04 13:00:00,8.4,8.41,8.39,8.4,302300.0,8.4,8.41,8.39,8.4,302300.0
2010-11-04 14:00:00,8.39,8.41,8.39,8.4,367800.0,8.39,8.41,8.39,8.4,367800.0
2010-11-04 15:00:00,8.39,8.46,8.39,8.46,1079200.0,8.39,8.46,8.39,8.46,1079200.0
2010-11-05 09:30:00,8.48,8.49,8.4,8.43,148900.0,8.48,8.49,8.4,8.43,148900.0
2010-11-05 10:00:00,8.44,8.56,8.41,8.55,282800.0,8.44,8.56,8.41,8.55,282800.0
2010-11-05 11:00:00,8.56,8.56,8.49,8.51,233600.0,8.56,8.56,8.49,8.51,233600.0
2010-11-05 12:00:00,8.52,8.55,8.5,8.55,175700.0,8.52,8.55,8.5,8.55,175700.0
2010-11-05 13:00:00,8.55,8.6,8.55,8.57,1022700.0,8.55,8.6,8.55,8.57,1022700.0
2010-11-05 14:00:00,8.57,8.6,8.54,8.58,878400.0,8.57,8.6,8.54,8.58,878400.0
2010-11-05 15:00:00,8.59,8.63,8.55,8.61,1084100.0,8.59,8.63,8.55,8.61,1084100.0
2010-11-08 09:30:00,8.6,8.61,8.55,8.55,61800.0,8.6,8.61,8.55,8.55,61800.0
2010-11-08 10:00:00,8.56,8.56,8.51,8.52,241100.0,8.56,8.56,8.51,8.52,241100.0
2010-11-08 11:00:00,8.52,8.52,8.44,8.46,134300.0,8.52,8.52,8.44,8.46,134300.0
2010-11-08 12:00:00,8.46,8.48,8.45,8.48,43400.0,8.46,8.48,8.45,8.48,43400.0
2010-11-08 13:00:00,8.48,8.54,8.48,8.5,67800.0,8.48,8.54,8.48,8.5,67800.0
2010-11-08 14:00:00,8.5,8.51,8.48,8.5,115300.0,8.5,8.51,8.48,8.5,115300.0
2010-11-08 15:00:00,8.5,8.53,8.49,8.53,257400.0,8.5,8.53,8.49,8.53,257400.0
2010-11-09 09:30:00,8.52,8.58,8.5,8.56,118100.0,8.52,8.58,8.5,8.56,118100.0
2010-11-09 10:00:00,8.57,8.68,8.56,8.58,342300.0,8.57,8.68,8.56,8.58,342300.0
2010-11-09 11:00:00,8.57,8.58,8.51,8.53,215100.0,8.57,8.58,8.51,8.53,215100.0
2010-11-09 12:00:00,8.53,8.54,8.52,8.53,80000.0,8.53,8.54,8.52,8.53,80000.0
2010-11-09 13:00:00,8.53,8.55,8.46,8.49,148700.0,8.53,8.55,8.46,8.49,148700.0
2010-11-09 14:00:00,8.49,8.52,8.46,8.46,176300.0,8.49,8.52,8.46,8.46,176300.0
2010-11-09 15:00:00,8.46,8.47,8.38,8.42,558300.0,8.46,8.47,8.38,8.42,558300.0
2010-11-10 09:30:00,8.4,8.45,8.37,8.4,107900.0,8.4,8.45,8.37,8.4,107900.0
2010-11-10 10:00:00,8.39,8.42,8.28,8.41,485600.0,8.39,8.42,8.28,8.41,485600.0
2010-11-10 11:00:00,8.41,8.45,8.37,8.44,209200.0,8.41,8.45,8.37,8.44,209200.0
2010-11-10 12:00:00,8.45,8.45,8.42,8.44,35300.0,8.45,8.45,8.42,8.44,35300.0
2010-11-10 13:00:00,8.43,8.46,8.4,8.43,201300.0,8.43,8.46,8.4,8.43,201300.0
2010-11-10 14:00:00,8.43,8.52,8.43,8.49,302600.0,8.43,8.52,8.43,8.49,302600.0
2010-11-10 15:00:00,8.49,8.49,8.43,8.48,548100.0,8.49,8.49,8.43,8.48,548100.0
2010-11-11 09:30:00,8.38,8.4,8.28,8.37,91800.0,8.38,8.4,8.28,8.37,91800.0
2010-11-11 10:00:00,8.36,8.42,8.34,8.38,134800.0,8.36,8.42,8.34,8.38,134800.0
2010-11-11 11:00:00,8.38,8.39,8.31,8.39,316200.0,8.38,8.39,8.31,8.39,316200.0
2010-11-11 12:00:00,8.39,8.45,8.38,8.45,86300.0,8.39,8.45,8.38,8.45,86300.0
2010-11-11 13:00:00,8.45,8.49,8.44,8.48,145700.0,8.45,8.49,8.44,8.48,145700.0
2010-11-11 14:00:00,8.48,8.5,8.45,8.46,125700.0,8.48,8.5,8.45,8.46,125700.0
2010-11-11 15:00:00,8.46,8.46,8.39,8.42,466400.0,8.46,8.46,8.39,8.42,466400.0
2010-11-12 09:30:00,8.38,8.43,8.35,8.42,88400.0,8.38,8.43,8.35,8.42,88400.0
2010-11-12 10:00:00,8.42,8.46,8.3,8.3,295300.0,8.42,8.46,8.3,8.3,295300.0
2010-11-12 11:00:00,8.3,8.34,8.28,8.28,136500.0,8.3,8.34,8.28,8.28,136500.0
2010-11-12 12:00:00,8.28,8.29,8.21,8.23,415600.0,8.28,8.29,8.21,8.23,415600.0
2010-11-12 13:00:00,8.23,8.35,8.22,8.28,302300.0,8.23,8.35,8.22,8.28,302300.0
2010-11-12 14:00:00,8.27,8.34,8.26,8.31,272900.0,8.27,8.34,8.26,8.31,272900.0
2010-11-12 15:00:00,8.3,8.38,8.3,8.32,455800.0,8.3,8.38,8.3,8.32,455800.0
2010-11-15 09:30:00,8.34,8.41,8.21,8.27,276200.0,8.34,8.41,8.21,8.27,276200.0
2010-11-15 10:00:00,8.26,8.26,8.2,8.24,116300.0,8.26,8.26,8.2,8.24,116300.0
2010-11-15 11:00:00,8.25,8.31,8.21,8.3,153900.0,8.25,8.31,8.21,8.3,153900.0
2010-11-15 12:00:00,8.3,8.3,8.22,8.27,83900.0,8.3,8.3,8.22,8.27,83900.0
2010-11-15 13:00:00,8.26,8.28,8.25,8.27,64700.0,8.26,8.28,8.25,8.27,64700.0
2010-11-15 14:00:00,8.28,8.31,8.27,8.29,277700.0,8.28,8.31,8.27,8.29,277700.0
2010-11-15 15:00:00,8.3,8.3,8.23,8.25,342000.0,8.3,8.3,8.23,8.25,342000.0
2010-11-16 09:30:00,8.16,8.25,8.1,8.2,361600.0,8.16,8.25,8.1,8.2,361600.0
2010-11-16 10:00:00,8.2,8.23,8.09,8.12,236400.0,8.2,8.23,8.09,8.12,236400.0
2010-11-16 11:00:00,8.13,8.14,8.01,8.07,302800.0,8.13,8.14,8.01,8.07,302800.0
2010-11-16 12:00:00,8.07,8.1,8.03,8.1,188400.0,8.07,8.1,8.03,8.1,188400.0
2010-11-16 13:00:00,8.1,8.15,8.08,8.15,153700.0,8.1,8.15,8.08,8.15,153700.0
2010-11-16 14:00:00,8.14,8.16,8.07,8.12,273800.0,8.14,8.16,8.07,8.12,273800.0
2010-11-16 15:00:00,8.12,8.14,8.08,8.11,419600.0,8.12,8.14,8.08,8.11,419600.0
2010-11-17 09:30:00,8.11,8.19,8.08,8.13,146600.0,8.11,8.19,8.08,8.13,146600.0
2010-11-17 10:00:00,8.13,8.19,8.11,8.18,297200.0,8.13,8.19,8.11,8.18,297200.0
2010-11-17 11:00:00,8.18,8.22,8.16,8.18,139000.0,8.18,8.22,8.16,8.18,139000.0
2010-11-17 12:00:00,8.19,8.19,8.15,8.17,92300.0,8.19,8.19,8.15,8.17,92300.0
2010-11-17 13:00:00,8.17,8.2,8.17,8.18,130000.0,8.17,8.2,8.17,8.18,130000.0
2010-11-17 14:00:00,8.17,8.18,8.15,8.16,120000.0,8.17,8.18,8.15,8.16,120000.0
2010-11-17 15:00:00,8.16,8.16,8.08,8.14,313100.0,8.16,8.16,8.08,8.14,313100.0
2010-11-18 09:30:00,8.21,8.32,8.19,8.28,319300.0,8.21,8.32,8.19,8.28,319300.0
2010-11-18 10:00:00,8.29,8.37,8.28,8.36,400300.0,8.29,8.37,8.28,8.36,400300.0
2010-11-18 11:00:00,8.36,8.43,8.35,8.42,127100.0,8.36,8.43,8.35,8.42,127100.0
2010-11-18 12:00:00,8.42,8.44,8.33,8.34,163700.0,8.42,8.44,8.33,8.34,163700.0
2010-11-18 13:00:00,8.33,8.34,8.31,8.33,41400.0,8.33,8.34,8.31,8.33,41400.0
2010-11-18 14:00:00,8.32,8.35,8.31,8.35,57800.0,8.32,8.35,8.31,8.35,57800.0
2010-11-18 15:00:00,8.35,8.36,8.34,8.35,193600.0,8.35,8.36,8.34,8.35,193600.0
2010-11-19 09:30:00,8.35,8.4,8.32,8.36,93300.0,8.35,8.4,8.32,8.36,93300.0
2010-11-19 10:00:00,8.36,8.43,8.33,8.43,156800.0,8.36,8.43,8.33,8.43,156800.0
2010-11-19 11:00:00,8.42,8.43,8.38,8.39,91700.0,8.42,8.43,8.38,8.39,91700.0
2010-11-19 12:00:00,8.38,8.39,8.37,8.37,40400.0,8.38,8.39,8.37,8.37,40400.0
2010-11-19 13:00:00,8.37,8.38,8.35,8.35,45400.0,8.37,8.38,8.35,8.35,45400.0
2010-11-19 14:00:00,8.36,8.37,8.35,8.36,102900.0,8.36,8.37,8.35,8.36,102900.0
2010-11-19 15:00:00,8.36,8.36,8.3,8.33,215000.0,8.36,8.36,8.3,8.33,215000.0
2010-11-22 09:30:00,8.27,8.42,8.27,8.4,121100.0,8.27,8.42,8.27,8.4,121100.0
2010-11-22 10:00:00,8.4,8.43,8.29,8.29,290800.0,8.4,8.43,8.29,8.29,290800.0
2010-11-22 11:00:00,8.3,8.31,8.26,8.29,236800.0,8.3,8.31,8.26,8.29,236800.0
2010-11-22 12:00:00,8.3,8.3,8.19,8.19,238100.0,8.3,8.3,8.19,8.19,238100.0
2010-11-22 13:00:00,8.19,8.26,8.19,8.23,315600.0,8.19,8.26,8.19,8.23,315600.0
2010-11-22 14:00:00,8.22,8.25,8.19,8.21,396400.0,8.22,8.25,8.19,8.21,396400.0
2010-11-22 15:00:00,8.2,8.21,8.19,8.19,1209100.0,8.2,8.21,8.19,8.19,1209100.0
2010-11-23 09:30:00,8.07,8.18,8.04,8.08,247900.0,8.07,8.18,8.04,8.08,247900.0
2010-11-23 10:00:00,8.08,8.16,8.07,8.11,367500.0,8.08,8.16,8.07,8.11,367500.0
2010-11-23 11:00:00,8.1,8.1,8.05,8.05,325800.0,8.1,8.1,8.05,8.05,325800.0
2010-11-23 12:00:00,8.05,8.1,8.05,8.09,291300.0,8.05,8.1,8.05,8.09,291300.0
2010-11-23 13:00:00,8.09,8.11,8.09,8.09,187200.0,8.09,8.11,8.09,8.09,187200.0
2010-11-23 14:00:00,8.1,8.1,8.06,8.06,204300.0,8.1,8.1,8.06,8.06,204300.0
2010-11-23 15:00:00,8.06,8.08,8.05,8.05,511500.0,8.06,8.08,8.05,8.05,511500.0
2010-11-24 09:30:00,8.12,8.19,8.0,8.15,156600.0,8.12,8.19,8.0,8.15,156600.0
2010-11-24 10:00:00,8.15,8.2,8.13,8.17,268600.0,8.15,8.2,8.13,8.17,268600.0
2010-11-24 11:00:00,8.17,8.28,8.16,8.27,517100.0,8.17,8.28,8.16,8.27,517100.0
2010-11-24 12:00:00,8.27,8.31,8.22,8.23,388400.0,8.27,8.31,8.22,8.23,388400.0
2010-11-24 13:00:00,8.22,8.26,8.2,8.21,782700.0,8.22,8.26,8.2,8.21,782700.0
2010-11-24 14:00:00,8.22,8.22,8.19,8.2,161800.0,8.22,8.22,8.19,8.2,161800.0
2010-11-24 15:00:00,8.2,8.2,8.15,8.16,864800.0,8.2,8.2,8.15,8.16,864800.0
2010-11-26 09:30:00,8.12,8.24,8.09,8.19,97300.0,8.12,8.24,8.09,8.19,97300.0
2010-11-26 10:00:00,8.19,8.2,8.11,8.12,185700.0,8.19,8.2,8.11,8.12,185700.0
2010-11-26 11:00:00,8.12,8.14,8.09,8.1,267400.0,8.12,8.14,8.09,8.1,267400.0
2010-11-26 12:00:00,8.09,8.13,8.08,8.09,448600.0,8.09,8.13,8.08,8.09,448600.0
2010-11-29 09:30:00,8.04,8.08,7.97,7.99,325300.0,8.04,8.08,7.97,7.99,325300.0
2010-11-29 10:00:00,7.99,8.05,7.94,8.0,610500.0,7.99,8.05,7.94,8.0,610500.0
2010-11-29 11:00:00,8.0,8.02,7.97,7.97,449500.0,8.0,8.02,7.97,7.97,449500.0
2010-11-29 12:00:00,7.98,8.0,7.96,7.98,205800.0,7.98,8.0,7.96,7.98,205800.0
2010-11-29 13:00:00,7.98,7.99,7.93,7.93,175700.0,7.98,7.99,7.93,7.93,175700.0
2010-11-29 14:00:00,7.93,7.95,7.91,7.94,365000.0,7.93,7.95,7.91,7.94,365000.0
2010-11-29 15:00:00,7.94,7.98,7.93,7.97,681200.0,7.94,7.98,7.93,7.97,681200.0
2010-11-30 09:30:00,7.88,7.9,7.77,7.82,227300.0,7.88,7.9,7.77,7.82,227300.0
2010-11-30 10:00:00,7.82,7.84,7.76,7.78,673400.0,7.82,7.84,7.76,7.78,673400.0
2010-11-30 11:00:00,7.79,7.8,7.73,7.78,411700.0,7.79,7.8,7.73,7.78,411700.0
2010-11-30 12:00:00,7.78,7.83,7.74,7.81,1361600.0,7.78,7.83,7.74,7.81,1361600.0
2010-11-30 13:00:00,7.82,7.89,7.8,7.86,332000.0,7.82,7.89,7.8,7.86,332000.0
2010-11-30 14:00:00,7.87,7.87,7.8,7.81,359800.0,7.87,7.87,7.8,7.81,359800.0
2010-11-30 15:00:00,7.8,7.88,7.8,7.85,1423800.0,7.8,7.88,7.8,7.85,1423800.0
2010-12-01 09:30:00,7.95,8.05,7.92,7.93,277800.0,7.95,8.05,7.92,7.93,277800.0
2010-12-01 10:00:00,7.93,7.94,7.88,7.9,525300.0,7.93,7.94,7.88,7.9,525300.0
2010-12-01 11:00:00,7.9,7.98,7.9,7.96,633700.0,7.9,7.98,7.9,7.96,633700.0
2010-12-01 12:00:00,7.97,7.98,7.94,7.95,131200.0,7.97,7.98,7.94,7.95,131200.0
2010-12-01 13:00:00,7.95,7.98,7.93,7.96,269700.0,7.95,7.98,7.93,7.96,269700.0
2010-12-01 14:00:00,7.96,7.98,7.93,7.98,353300.0,7.96,7.98,7.93,7.98,353300.0
2010-12-01 15:00:00,7.98,8.0,7.94,7.95,653100.0,7.98,8.0,7.94,7.95,653100.0
2010-12-02 09:30:00,7.99,8.09,7.99,8.07,324700.0,7.99,8.09,7.99,8.07,324700.0
2010-12-02 10:00:00,8.07,8.18,8.07,8.18,1230700.0,8.07,8.18,8.07,8.18,1230700.0
2010-12-02 11:00:00,8.18,8.3,8.18,8.28,499300.0,8.18,8.3,8.18,8.28,499300.0
2010-12-02 12:00:00,8.28,8.28,8.22,8.24,562500.0,8.28,8.28,8.22,8.24,562500.0
2010-12-02 13:00:00,8.24,8.25,8.19,8.2,325200.0,8.24,8.25,8.19,8.2,325200.0
2010-12-02 14:00:00,8.2,8.22,8.19,8.21,163000.0,8.2,8.22,8.19,8.21,163000.0
2010-12-02 15:00:00,8.2,8.21,8.13,8.17,1229300.0,8.2,8.21,8.13,8.17,1229300.0
2010-12-03 09:30:00,8.14,8.2,8.14,8.17,87300.0,8.14,8.2,8.14,8.17,87300.0
2010-12-03 10:00:00,8.18,8.21,8.13,8.15,308200.0,8.18,8.21,8.13,8.15,308200.0
2010-12-03 11:00:00,8.16,8.21,8.15,8.19,233800.0,8.16,8.21,8.15,8.19,233800.0
2010-12-03 12:00:00,8.19,8.22,8.14,8.18,382800.0,8.19,8.22,8.14,8.18,382800.0
2010-12-03 13:00:00,8.18,8.22,8.18,8.2,160300.0,8.18,8.22,8.18,8.2,160300.0
2010-12-03 14:00:00,8.2,8.21,8.18,8.19,128700.0,8.2,8.21,8.18,8.19,128700.0
2010-12-03 15:00:00,8.2,8.21,8.16,8.2,731600.0,8.2,8.21,8.16,8.2,731600.0
2010-12-06 09:30:00,8.18,8.24,8.17,8.22,117500.0,8.18,8.24,8.17,8.22,117500.0
2010-12-06 10:00:00,8.22,8.24,8.17,8.23,384600.0,8.22,8.24,8.17,8.23,384600.0
2010-12-06 11:00:00,8.23,8.26,8.19,8.23,371000.0,8.23,8.26,8.19,8.23,371000.0
2010-12-06 12:00:00,8.24,8.24,8.19,8.19,228600.0,8.24,8.24,8.19,8.19,228600.0
2010-12-06 13:00:00,8.2,8.22,8.18,8.2,312300.0,8.2,8.22,8.18,8.2,312300.0
2010-12-06 14:00:00,8.21,8.21,8.19,8.2,530400.0,8.21,8.21,8.19,8.2,530400.0
2010-12-06 15:00:00,8.2,8.21,8.14,8.15,1260300.0,8.2,8.21,8.14,8.15,1260300.0
2010-12-07 09:30:00,8.24,8.3,8.23,8.25,188600.0,8.24,8.3,8.23,8.25,188600.0
2010-12-07 10:00:00,8.25,8.32,8.19,8.32,549000.0,8.25,8.32,8.19,8.32,549000.0
2010-12-07 11:00:00,8.31,8.35,8.3,8.31,407900.0,8.31,8.35,8.3,8.31,407900.0
2010-12-07 12:00:00,8.32,8.32,8.27,8.28,415100.0,8.32,8.32,8.27,8.28,415100.0
2010-12-07 13:00:00,8.28,8.3,8.26,8.29,320400.0,8.28,8.3,8.26,8.29,320400.0
2010-12-07 14:00:00,8.29,8.32,8.26,8.27,583800.0,8.29,8.32,8.26,8.27,583800.0
2010-12-07 15:00:00,8.27,8.29,8.23,8.24,612800.0,8.27,8.29,8.23,8.24,612800.0
2010-12-08 09:30:00,8.24,8.31,8.23,8.26,69700.0,8.24,8.31,8.23,8.26,69700.0
2010-12-08 10:00:00,8.26,8.28,8.22,8.28,254900.0,8.26,8.28,8.22,8.28,254900.0
2010-12-08 11:00:00,8.28,8.31,8.27,8.3,146800.0,8.28,8.31,8.27,8.3,146800.0
2010-12-08 12:00:00,8.3,8.32,8.22,8.22,163100.0,8.3,8.32,8.22,8.22,163100.0
2010-12-08 13:00:00,8.23,8.24,8.18,8.2,239900.0,8.23,8.24,8.18,8.2,239900.0
2010-12-08 14:00:00,8.21,8.26,8.2,8.25,215900.0,8.21,8.26,8.2,8.25,215900.0
2010-12-08 15:00:00,8.26,8.26,8.2,8.21,325000.0,8.26,8.26,8.2,8.21,325000.0
2010-12-09 09:30:00,8.23,8.28,8.15,8.24,297000.0,8.23,8.28,8.15,8.24,297000.0
2010-12-09 10:00:00,8.24,8.24,8.2,8.2,524400.0,8.24,8.24,8.2,8.2,524400.0
2010-12-09 11:00:00,8.2,8.25,8.2,8.23,645700.0,8.2,8.25,8.2,8.23,645700.0
2010-12-09 12:00:00,8.23,8.27,8.23,8.24,398700.0,8.23,8.27,8.23,8.24,398700.0
2010-12-09 13:00:00,8.24,8.32,8.24,8.32,310900.0,8.24,8.32,8.24,8.32,310900.0
2010-12-09 14:00:00,8.31,8.4,8.31,8.39,970500.0,8.31,8.4,8.31,8.39,970500.0
2010-12-09 15:00:00,8.39,8.41,8.36,8.4,1063900.0,8.39,8.41,8.36,8.4,1063900.0
2010-12-10 09:30:00,8.4,8.42,8.32,8.33,172800.0,8.4,8.42,8.32,8.33,172800.0
2010-12-10 10:00:00,8.33,8.35,8.3,8.3,438900.0,8.33,8.35,8.3,8.3,438900.0
2010-12-10 11:00:00,8.3,8.39,8.3,8.38,268400.0,8.3,8.39,8.3,8.38,268400.0
2010-12-10 12:00:00,8.39,8.46,8.38,8.39,372300.0,8.39,8.46,8.38,8.39,372300.0
2010-12-10 13:00:00,8.4,8.42,8.38,8.42,254400.0,8.4,8.42,8.38,8.42,254400.0
2010-12-10 14:00:00,8.41,8.46,8.39,8.45,344200.0,8.41,8.46,8.39,8.45,344200.0
2010-12-10 15:00:00,8.45,8.49,8.4,8.42,1182100.0,8.45,8.49,8.4,8.42,1182100.0
2010-12-13 09:30:00,8.42,8.43,8.33,8.43,269600.0,8.42,8.43,8.33,8.43,269600.0
2010-12-13 10:00:00,8.43,8.53,8.42,8.47,529500.0,8.43,8.53,8.42,8.47,529500.0
2010-12-13 11:00:00,8.46,8.51,8.35,8.36,317800.0,8.46,8.51,8.35,8.36,317800.0
2010-12-13 12:00:00,8.36,8.37,8.32,8.32,124300.0,8.36,8.37,8.32,8.32,124300.0
2010-12-13 13:00:00,8.32,8.36,8.31,8.35,167600.0,8.32,8.36,8.31,8.35,167600.0
2010-12-13 14:00:00,8.35,8.38,8.35,8.38,125700.0,8.35,8.38,8.35,8.38,125700.0
2010-12-13 15:00:00,8.38,8.38,8.31,8.32,307200.0,8.38,8.38,8.31,8.32,307200.0
2010-12-14 09:30:00,8.31,8.37,8.31,8.36,88000.0,8.31,8.37,8.31,8.36,88000.0
2010-12-14 10:00:00,8.35,8.41,8.35,8.35,222400.0,8.35,8.41,8.35,8.35,222400.0
2010-12-14 11:00:00,8.35,8.36,8.32,8.32,94400.0,8.35,8.36,8.32,8.32,94400.0
2010-12-14 12:00:00,8.32,8.33,8.26,8.26,163400.0,8.32,8.33,8.26,8.26,163400.0
2010-12-14 13:00:00,8.26,8.29,8.26,8.27,116700.0,8.26,8.29,8.26,8.27,116700.0
2010-12-14 14:00:00,8.27,8.28,8.24,8.25,195000.0,8.27,8.28,8.24,8.25,195000.0
2010-12-14 15:00:00,8.26,8.26,8.2,8.22,518200.0,8.26,8.26,8.2,8.22,518200.0
2010-12-15 09:30:00,8.18,8.31,8.18,8.3,200700.0,8.18,8.31,8.18,8.3,200700.0
2010-12-15 10:00:00,8.3,8.48,8.29,8.48,580800.0,8.3,8.48,8.29,8.48,580800.0
2010-12-15 11:00:00,8.48,8.5,8.4,8.42,308300.0,8.48,8.5,8.4,8.42,308300.0
2010-12-15 12:00:00,8.42,8.45,8.36,8.36,212200.0,8.42,8.45,8.36,8.36,212200.0
2010-12-15 13:00:00,8.36,8.4,8.35,8.39,181800.0,8.36,8.4,8.35,8.39,181800.0
2010-12-15 14:00:00,8.39,8.41,8.27,8.3,440900.0,8.39,8.41,8.27,8.3,440900.0
2010-12-15 15:00:00,8.3,8.35,8.25,8.26,885300.0,8.3,8.35,8.25,8.26,885300.0
2010-12-16 09:30:00,8.26,8.32,8.2,8.27,67100.0,8.26,8.32,8.2,8.27,67100.0
2010-12-16 10:00:00,8.27,8.31,8.25,8.31,116700.0,8.27,8.31,8.25,8.31,116700.0
2010-12-16 11:00:00,8.31,8.33,8.24,8.26,398900.0,8.31,8.33,8.24,8.26,398900.0
2010-12-16 12:00:00,8.27,8.32,8.26,8.3,419700.0,8.27,8.32,8.26,8.3,419700.0
2010-12-16 13:00:00,8.3,8.32,8.28,8.31,151100.0,8.3,8.32,8.28,8.31,151100.0
2010-12-16 14:00:00,8.31,8.33,8.28,8.28,204800.0,8.31,8.33,8.28,8.28,204800.0
2010-12-16 15:00:00,8.28,8.35,8.24,8.35,765100.0,8.28,8.35,8.24,8.35,765100.0
2010-12-17 09:30:00,8.36,8.36,8.27,8.29,387300.0,8.36,8.36,8.27,8.29,387300.0
2010-12-17 10:00:00,8.29,8.32,8.23,8.29,252400.0,8.29,8.32,8.23,8.29,252400.0
2010-12-17 11:00:00,8.29,8.35,8.28,8.34,255600.0,8.29,8.35,8.28,8.34,255600.0
2010-12-17 12:00:00,8.35,8.36,8.27,8.32,326600.0,8.35,8.36,8.27,8.32,326600.0
2010-12-17 13:00:00,8.32,8.38,8.3,8.36,137300.0,8.32,8.38,8.3,8.36,137300.0
2010-12-17 14:00:00,8.35,8.36,8.33,8.34,60100.0,8.35,8.36,8.33,8.34,60100.0
2010-12-17 15:00:00,8.33,8.39,8.28,8.28,805200.0,8.33,8.39,8.28,8.28,805200.0
2010-12-20 09:30:00,8.3,8.43,8.25,8.26,57200.0,8.3,8.43,8.25,8.26,57200.0
2010-12-20 10:00:00,8.26,8.32,8.26,8.29,202100.0,8.26,8.32,8.26,8.29,202100.0
2010-12-20 11:00:00,8.29,8.33,8.29,8.32,70700.0,8.29,8.33,8.29,8.32,70700.0
2010-12-20 12:00:00,8.32,8.33,8.29,8.32,102700.0,8.32,8.33,8.29,8.32,102700.0
2010-12-20 13:00:00,8.32,8.34,8.3,8.33,178100.0,8.32,8.34,8.3,8.33,178100.0
2010-12-20 14:00:00,8.34,8.37,8.33,8.34,190200.0,8.34,8.37,8.33,8.34,190200.0
2010-12-20 15:00:00,8.33,8.38,8.28,8.31,549300.0,8.33,8.38,8.28,8.31,549300.0
2010-12-21 09:30:00,8.33,8.4,8.33,8.39,55200.0,8.33,8.4,8.33,8.39,55200.0
2010-12-21 10:00:00,8.38,8.44,8.38,8.4,138700.0,8.38,8.44,8.38,8.4,138700.0
2010-12-21 11:00:00,8.4,8.41,8.35,8.38,93900.0,8.4,8.41,8.35,8.38,93900.0
2010-12-21 12:00:00,8.38,8.42,8.36,8.4,89700.0,8.38,8.42,8.36,8.4,89700.0
2010-12-21 13:00:00,8.4,8.41,8.37,8.4,250300.0,8.4,8.41,8.37,8.4,250300.0
2010-12-21 14:00:00,8.4,8.42,8.39,8.4,108500.0,8.4,8.42,8.39,8.4,108500.0
2010-12-21 15:00:00,8.4,8.41,8.38,8.39,181100.0,8.4,8.41,8.38,8.39,181100.0
2010-12-22 09:30:00,8.4,8.47,8.4,8.45,107700.0,8.4,8.47,8.4,8.45,107700.0
2010-12-22 10:00:00,8.46,8.53,8.45,8.53,330700.0,8.46,8.53,8.45,8.53,330700.0
2010-12-22 11:00:00,8.52,8.53,8.48,8.48,249800.0,8.52,8.53,8.48,8.48,249800.0
2010-12-22 12:00:00,8.48,8.49,8.46,8.47,68400.0,8.48,8.49,8.46,8.47,68400.0
2010-12-22 13:00:00,8.47,8.47,8.44,8.45,56000.0,8.47,8.47,8.44,8.45,56000.0
2010-12-22 14:00:00,8.45,8.47,8.42,8.43,145500.0,8.45,8.47,8.42,8.43,145500.0
2010-12-22 15:00:00,8.44,8.45,8.41,8.41,298500.0,8.44,8.45,8.41,8.41,298500.0
2010-12-23 09:30:00,8.4,8.45,8.4,8.41,32500.0,8.4,8.45,8.4,8.41,32500.0
2010-12-23 10:00:00,8.41,8.42,8.37,8.37,87200.0,8.41,8.42,8.37,8.37,87200.0
2010-12-23 11:00:00,8.37,8.38,8.35,8.36,29400.0,8.37,8.38,8.35,8.36,29400.0
2010-12-23 12:00:00,8.35,8.35,8.34,8.34,35100.0,8.35,8.35,8.34,8.34,35100.0
2010-12-23 13:00:00,8.34,8.37,8.33,8.37,108000.0,8.34,8.37,8.33,8.37,108000.0
2010-12-23 14:00:00,8.37,8.37,8.33,8.33,48300.0,8.37,8.37,8.33,8.33,48300.0
2010-12-23 15:00:00,8.34,8.34,8.29,8.29,323000.0,8.34,8.34,8.29,8.29,323000.0
2010-12-27 09:30:00,8.27,8.28,8.23,8.26,71800.0,8.27,8.28,8.23,8.26,71800.0
2010-12-27 10:00:00,8.26,8.31,8.26,8.3,87200.0,8.26,8.31,8.26,8.3,87200.0
2010-12-27 11:00:00,8.3,8.34,8.3,8.32,59800.0,8.3,8.34,8.3,8.32,59800.0
2010-12-27 12:00:00,8.33,8.36,8.32,8.33,74300.0,8.33,8.36,8.32,8.33,74300.0
2010-12-27 13:00:00,8.34,8.39,8.34,8.36,75800.0,8.34,8.39,8.34,8.36,75800.0
2010-12-27 14:00:00,8.37,8.37,8.3,8.31,176000.0,8.37,8.37,8.3,8.31,176000.0
2010-12-27 15:00:00,8.32,8.34,8.3,8.3,349800.0,8.32,8.34,8.3,8.3,349800.0
2010-12-28 09:30:00,8.32,8.33,8.24,8.26,73800.0,8.32,8.33,8.24,8.26,73800.0
2010-12-28 10:00:00,8.26,8.28,8.24,8.25,75300.0,8.26,8.28,8.24,8.25,75300.0
2010-12-28 11:00:00,8.25,8.26,8.24,8.25,26500.0,8.25,8.26,8.24,8.25,26500.0
2010-12-28 12:00:00,8.25,8.25,8.23,8.24,64800.0,8.25,8.25,8.23,8.24,64800.0
2010-12-28 13:00:00,8.24,8.25,8.23,8.25,46700.0,8.24,8.25,8.23,8.25,46700.0
2010-12-28 14:00:00,8.24,8.29,8.24,8.27,106700.0,8.24,8.29,8.24,8.27,106700.0
2010-12-28 15:00:00,8.26,8.27,8.24,8.27,236000.0,8.26,8.27,8.24,8.27,236000.0
2010-12-29 09:30:00,8.25,8.27,8.18,8.19,106500.0,8.25,8.27,8.18,8.19,106500.0
2010-12-29 10:00:00,8.19,8.21,8.18,8.21,118700.0,8.19,8.21,8.18,8.21,118700.0
2010-12-29 11:00:00,8.21,8.26,8.2,8.25,178300.0,8.21,8.26,8.2,8.25,178300.0
2010-12-29 12:00:00,8.25,8.3,8.25,8.3,132100.0,8.25,8.3,8.25,8.3,132100.0
2010-12-29 13:00:00,8.3,8.3,8.27,8.27,93100.0,8.3,8.3,8.27,8.27,93100.0
2010-12-29 14:00:00,8.27,8.28,8.24,8.26,196200.0,8.27,8.28,8.24,8.26,196200.0
2010-12-29 15:00:00,8.26,8.27,8.25,8.26,296700.0,8.26,8.27,8.25,8.26,296700.0
2010-12-30 09:30:00,8.22,8.33,8.22,8.33,101000.0,8.22,8.33,8.22,8.33,101000.0
2010-12-30 10:00:00,8.33,8.34,8.3,8.32,397700.0,8.33,8.34,8.3,8.32,397700.0
2010-12-30 11:00:00,8.32,8.37,8.3,8.33,367500.0,8.32,8.37,8.3,8.33,367500.0
2010-12-30 12:00:00,8.33,8.34,8.31,8.31,78700.0,8.33,8.34,8.31,8.31,78700.0
2010-12-30 13:00:00,8.31,8.32,8.29,8.3,162000.0,8.31,8.32,8.29,8.3,162000.0
2010-12-30 14:00:00,8.3,8.3,8.26,8.27,246900.0,8.3,8.3,8.26,8.27,246900.0
2010-12-30 15:00:00,8.27,8.34,8.27,8.29,540100.0,8.27,8.34,8.27,8.29,540100.0
2010-12-31 09:30:00,8.26,8.29,8.22,8.24,32400.0,8.26,8.29,8.22,8.24,32400.0
2010-12-31 10:00:00,8.24,8.26,8.23,8.26,49800.0,8.24,8.26,8.23,8.26,49800.0
2010-12-31 11:00:00,8.26,8.27,8.25,8.26,38800.0,8.26,8.27,8.25,8.26,38800.0
2010-12-31 12:00:00,8.27,8.29,8.26,8.29,37600.0,8.27,8.29,8.26,8.29,37600.0
2010-12-31 13:00:00,8.29,8.31,8.28,8.29,59200.0,8.29,8.31,8.28,8.29,59200.0
2010-12-31 14:00:00,8.29,8.3,8.28,8.29,57800.0,8.29,8.3,8.28,8.29,57800.0
2010-12-31 15:00:00,8.3,8.3,8.23,8.27,458800.0,8.3,8.3,8.23,8.27,458800.0
2011-01-03 09:30:00,8.31,8.32,8.27,8.28,90700.0,8.31,8.32,8.27,8.28,90700.0
2011-01-03 10:00:00,8.27,8.36,8.27,8.35,548300.0,8.27,8.36,8.27,8.35,548300.0
2011-01-03 11:00:00,8.34,8.35,8.28,8.29,136300.0,8.34,8.35,8.28,8.29,136300.0
2011-01-03 12:00:00,8.28,8.34,8.28,8.31,158400.0,8.28,8.34,8.28,8.31,158400.0
2011-01-03 13:00:00,8.32,8.35,8.31,8.35,83700.0,8.32,8.35,8.31,8.35,83700.0
2011-01-03 14:00:00,8.34,8.35,8.33,8.34,122900.0,8.34,8.35,8.33,8.34,122900.0
2011-01-03 15:00:00,8.34,8.39,8.33,8.34,489600.0,8.34,8.39,8.33,8.34,489600.0
2011-01-04 09:30:00,8.36,8.43,8.32,8.36,129900.0,8.36,8.43,8.32,8.36,129900.0
2011-01-04 10:00:00,8.36,8.41,8.35,8.35,245000.0,8.36,8.41,8.35,8.35,245000.0
2011-01-04 11:00:00,8.36,8.36,8.29,8.3,252800.0,8.36,8.36,8.29,8.3,252800.0
2011-01-04 12:00:00,8.3,8.31,8.2,8.23,125900.0,8.3,8.31,8.2,8.23,125900.0
2011-01-04 13:00:00,8.23,8.27,8.23,8.24,239200.0,8.23,8.27,8.23,8.24,239200.0
2011-01-04 14:00:00,8.24,8.27,8.24,8.25,312600.0,8.24,8.27,8.24,8.25,312600.0
2011-01-04 15:00:00,8.25,8.32,8.24,8.32,466700.0,8.25,8.32,8.24,8.32,466700.0
2011-01-05 09:30:00,8.31,8.36,8.26,8.35,165000.0,8.31,8.36,8.26,8.35,165000.0
2011-01-05 10:00:00,8.36,8.43,8.35,8.39,228300.0,8.36,8.43,8.35,8.39,228300.0
2011-01-05 11:00:00,8.4,8.41,8.36,8.38,185300.0,8.4,8.41,8.36,8.38,185300.0
2011-01-05 12:00:00,8.39,8.39,8.29,8.3,214700.0,8.39,8.39,8.29,8.3,214700.0
2011-01-05 13:00:00,8.3,8.3,8.23,8.26,174400.0,8.3,8.3,8.23,8.26,174400.0
2011-01-05 14:00:00,8.25,8.31,8.25,8.27,258900.0,8.25,8.31,8.25,8.27,258900.0
2011-01-05 15:00:00,8.27,8.34,8.26,8.33,457000.0,8.27,8.34,8.26,8.33,457000.0
2011-01-06 09:30:00,8.35,8.45,8.23,8.43,287700.0,8.35,8.45,8.23,8.43,287700.0
2011-01-06 10:00:00,8.42,8.51,8.39,8.41,389100.0,8.42,8.51,8.39,8.41,389100.0
2011-01-06 11:00:00,8.42,8.43,8.37,8.4,204000.0,8.42,8.43,8.37,8.4,204000.0
2011-01-06 12:00:00,8.4,8.44,8.4,8.44,113100.0,8.4,8.44,8.4,8.44,113100.0
2011-01-06 13:00:00,8.44,8.44,8.43,8.44,99600.0,8.44,8.44,8.43,8.44,99600.0
2011-01-06 14:00:00,8.43,8.45,8.39,8.41,198300.0,8.43,8.45,8.39,8.41,198300.0
2011-01-06 15:00:00,8.41,8.45,8.4,8.42,504500.0,8.41,8.45,8.4,8.42,504500.0
2011-01-07 09:30:00,8.45,8.55,8.41,8.49,238900.0,8.45,8.55,8.41,8.49,238900.0
2011-01-07 10:00:00,8.49,8.52,8.48,8.48,223200.0,8.49,8.52,8.48,8.48,223200.0
2011-01-07 11:00:00,8.48,8.49,8.4,8.41,245300.0,8.48,8.49,8.4,8.41,245300.0
2011-01-07 12:00:00,8.42,8.42,8.27,8.34,306200.0,8.42,8.42,8.27,8.34,306200.0
2011-01-07 13:00:00,8.35,8.4,8.33,8.37,209100.0,8.35,8.4,8.33,8.37,209100.0
2011-01-07 14:00:00,8.37,8.39,8.37,8.38,80400.0,8.37,8.39,8.37,8.38,80400.0
2011-01-07 15:00:00,8.39,8.46,8.36,8.43,531600.0,8.39,8.46,8.36,8.43,531600.0
2011-01-10 09:30:00,8.4,8.41,8.28,8.29,155000.0,8.4,8.41,8.28,8.29,155000.0
2011-01-10 10:00:00,8.29,8.41,8.27,8.38,317600.0,8.29,8.41,8.27,8.38,317600.0
2011-01-10 11:00:00,8.38,8.44,8.36,8.44,164100.0,8.38,8.44,8.36,8.44,164100.0
2011-01-10 12:00:00,8.44,8.47,8.4,8.47,148300.0,8.44,8.47,8.4,8.47,148300.0
2011-01-10 13:00:00,8.47,8.48,8.46,8.48,111000.0,8.47,8.48,8.46,8.48,111000.0
2011-01-10 14:00:00,8.47,8.48,8.44,8.46,139400.0,8.47,8.48,8.44,8.46,139400.0
2011-01-10 15:00:00,8.46,8.49,8.46,8.48,347800.0,8.46,8.49,8.46,8.48,347800.0
2011-01-11 09:30:00,8.54,8.57,8.5,8.52,157300.0,8.54,8.57,8.5,8.52,157300.0
2011-01-11 10:00:00,8.52,8.54,8.45,8.5,179200.0,8.52,8.54,8.45,8.5,179200.0
2011-01-11 11:00:00,8.5,8.52,8.49,8.51,136900.0,8.5,8.52,8.49,8.51,136900.0
2011-01-11 12:00:00,8.52,8.54,8.51,8.54,66800.0,8.52,8.54,8.51,8.54,66800.0
2011-01-11 13:00:00,8.53,8.54,8.46,8.46,77900.0,8.53,8.54,8.46,8.46,77900.0
2011-01-11 14:00:00,8.47,8.49,8.44,8.48,84400.0,8.47,8.49,8.44,8.48,84400.0
2011-01-11 15:00:00,8.48,8.49,8.44,8.46,234600.0,8.48,8.49,8.44,8.46,234600.0
2011-01-12 09:30:00,8.54,8.57,8.51,8.55,104400.0,8.54,8.57,8.51,8.55,104400.0
2011-01-12 10:00:00,8.55,8.56,8.54,8.56,155100.0,8.55,8.56,8.54,8.56,155100.0
2011-01-12 11:00:00,8.56,8.56,8.54,8.54,79200.0,8.56,8.56,8.54,8.54,79200.0
2011-01-12 12:00:00,8.54,8.55,8.52,8.52,38400.0,8.54,8.55,8.52,8.52,38400.0
2011-01-12 13:00:00,8.53,8.56,8.52,8.56,141200.0,8.53,8.56,8.52,8.56,141200.0
2011-01-12 14:00:00,8.56,8.56,8.55,8.56,40000.0,8.56,8.56,8.55,8.56,40000.0
2011-01-12 15:00:00,8.55,8.6,8.55,8.6,371600.0,8.55,8.6,8.55,8.6,371600.0
2011-01-13 09:30:00,8.6,8.63,8.54,8.54,55800.0,8.6,8.63,8.54,8.54,55800.0
2011-01-13 10:00:00,8.54,8.59,8.49,8.57,344300.0,8.54,8.59,8.49,8.57,344300.0
2011-01-13 11:00:00,8.56,8.58,8.54,8.55,144800.0,8.56,8.58,8.54,8.55,144800.0
2011-01-13 12:00:00,8.55,8.58,8.55,8.58,59100.0,8.55,8.58,8.55,8.58,59100.0
2011-01-13 13:00:00,8.58,8.6,8.56,8.58,100500.0,8.58,8.6,8.56,8.58,100500.0
2011-01-13 14:00:00,8.58,8.59,8.55,8.55,379900.0,8.58,8.59,8.55,8.55,379900.0
2011-01-13 15:00:00,8.55,8.6,8.55,8.58,309600.0,8.55,8.6,8.55,8.58,309600.0
2011-01-14 09:30:00,8.59,8.65,8.58,8.62,132800.0,8.59,8.65,8.58,8.62,132800.0
2011-01-14 10:00:00,8.62,8.68,8.61,8.65,125900.0,8.62,8.68,8.61,8.65,125900.0
2011-01-14 11:00:00,8.64,8.68,8.61,8.64,144700.0,8.64,8.68,8.61,8.64,144700.0
2011-01-14 12:00:00,8.64,8.74,8.64,8.7,442100.0,8.64,8.74,8.64,8.7,442100.0
2011-01-14 13:00:00,8.71,8.76,8.7,8.74,588700.0,8.71,8.76,8.7,8.74,588700.0
2011-01-14 14:00:00,8.75,8.82,8.75,8.81,509000.0,8.75,8.82,8.75,8.81,509000.0
2011-01-14 15:00:00,8.81,8.88,8.78,8.82,1481500.0,8.81,8.88,8.78,8.82,1481500.0
2011-01-18 09:30:00,8.82,9.08,8.82,9.03,580800.0,8.82,9.08,8.82,9.03,580800.0
2011-01-18 10:00:00,9.03,9.06,8.95,8.96,568500.0,9.03,9.06,8.95,8.96,568500.0
2011-01-18 11:00:00,8.95,8.98,8.94,8.96,316200.0,8.95,8.98,8.94,8.96,316200.0
2011-01-18 12:00:00,8.96,8.97,8.89,8.91,209600.0,8.96,8.97,8.89,8.91,209600.0
2011-01-18 13:00:00,8.91,8.96,8.9,8.95,197300.0,8.91,8.96,8.9,8.95,197300.0
2011-01-18 14:00:00,8.96,9.1,8.94,9.08,814400.0,8.96,9.1,8.94,9.08,814400.0
2011-01-18 15:00:00,9.09,9.2,9.04,9.18,1727000.0,9.09,9.2,9.04,9.18,1727000.0
2011-01-19 09:30:00,9.16,9.16,9.05,9.11,315000.0,9.16,9.16,9.05,9.11,315000.0
2011-01-19 10:00:00,9.11,9.14,9.04,9.05,482000.0,9.11,9.14,9.04,9.05,482000.0
2011-01-19 11:00:00,9.04,9.05,8.97,8.99,292900.0,9.04,9.05,8.97,8.99,292900.0
2011-01-19 12:00:00,9.0,9.04,8.97,8.98,459100.0,9.0,9.04,8.97,8.98,459100.0
2011-01-19 13:00:00,8.98,9.03,8.96,8.98,361700.0,8.98,9.03,8.96,8.98,361700.0
2011-01-19 14:00:00,8.98,8.99,8.9,8.9,303100.0,8.98,8.99,8.9,8.9,303100.0
2011-01-19 15:00:00,8.9,8.93,8.86,8.89,725000.0,8.9,8.93,8.86,8.89,725000.0
2011-01-20 09:30:00,8.81,8.86,8.68,8.82,215100.0,8.81,8.86,8.68,8.82,215100.0
2011-01-20 10:00:00,8.82,8.86,8.65,8.65,538500.0,8.82,8.86,8.65,8.65,538500.0
2011-01-20 11:00:00,8.65,8.66,8.51,8.53,384400.0,8.65,8.66,8.51,8.53,384400.0
2011-01-20 12:00:00,8.54,8.65,8.53,8.6,298900.0,8.54,8.65,8.53,8.6,298900.0
2011-01-20 13:00:00,8.59,8.61,8.55,8.6,300300.0,8.59,8.61,8.55,8.6,300300.0
2011-01-20 14:00:00,8.6,8.61,8.53,8.53,732400.0,8.6,8.61,8.53,8.53,732400.0
2011-01-20 15:00:00,8.53,8.59,8.52,8.55,728300.0,8.53,8.59,8.52,8.55,728300.0
2011-01-21 09:30:00,8.63,8.7,8.61,8.7,116300.0,8.63,8.7,8.61,8.7,116300.0
2011-01-21 10:00:00,8.7,8.7,8.54,8.59,206200.0,8.7,8.7,8.54,8.59,206200.0
2011-01-21 11:00:00,8.59,8.6,8.51,8.54,198500.0,8.59,8.6,8.51,8.54,198500.0
2011-01-21 12:00:00,8.54,8.54,8.46,8.52,191400.0,8.54,8.54,8.46,8.52,191400.0
2011-01-21 13:00:00,8.53,8.58,8.49,8.56,386400.0,8.53,8.58,8.49,8.56,386400.0
2011-01-21 14:00:00,8.56,8.57,8.54,8.56,403600.0,8.56,8.57,8.54,8.56,403600.0
2011-01-21 15:00:00,8.56,8.57,8.47,8.51,714500.0,8.56,8.57,8.47,8.51,714500.0
2011-01-24 09:30:00,8.5,8.62,8.49,8.52,75200.0,8.5,8.62,8.49,8.52,75200.0
2011-01-24 10:00:00,8.51,8.54,8.42,8.44,173600.0,8.51,8.54,8.42,8.44,173600.0
2011-01-24 11:00:00,8.44,8.51,8.44,8.49,246900.0,8.44,8.51,8.44,8.49,246900.0
2011-01-24 12:00:00,8.48,8.53,8.48,8.5,320000.0,8.48,8.53,8.48,8.5,320000.0
2011-01-24 13:00:00,8.5,8.56,8.49,8.52,255700.0,8.5,8.56,8.49,8.52,255700.0
2011-01-24 14:00:00,8.51,8.54,8.49,8.54,345700.0,8.51,8.54,8.49,8.54,345700.0
2011-01-24 15:00:00,8.54,8.56,8.5,8.52,447500.0,8.54,8.56,8.5,8.52,447500.0
2011-01-25 09:30:00,8.51,8.53,8.39,8.43,118100.0,8.51,8.53,8.39,8.43,118100.0
2011-01-25 10:00:00,8.44,8.52,8.4,8.52,204300.0,8.44,8.52,8.4,8.52,204300.0
2011-01-25 11:00:00,8.52,8.55,8.46,8.54,383300.0,8.52,8.55,8.46,8.54,383300.0
2011-01-25 12:00:00,8.55,8.59,8.51,8.52,173600.0,8.55,8.59,8.51,8.52,173600.0
2011-01-25 13:00:00,8.51,8.52,8.46,8.47,246900.0,8.51,8.52,8.46,8.47,246900.0
2011-01-25 14:00:00,8.47,8.47,8.38,8.44,213700.0,8.47,8.47,8.38,8.44,213700.0
2011-01-25 15:00:00,8.44,8.5,8.43,8.49,401100.0,8.44,8.5,8.43,8.49,401100.0
2011-01-26 09:30:00,8.53,8.53,8.4,8.5,96900.0,8.53,8.53,8.4,8.5,96900.0
2011-01-26 10:00:00,8.51,8.62,8.48,8.56,292400.0,8.51,8.62,8.48,8.56,292400.0
2011-01-26 11:00:00,8.56,8.57,8.49,8.51,97200.0,8.56,8.57,8.49,8.51,97200.0
2011-01-26 12:00:00,8.5,8.57,8.5,8.53,146900.0,8.5,8.57,8.5,8.53,146900.0
2011-01-26 13:00:00,8.53,8.57,8.51,8.54,159100.0,8.53,8.57,8.51,8.54,159100.0
2011-01-26 14:00:00,8.53,8.55,8.5,8.53,194300.0,8.53,8.55,8.5,8.53,194300.0
2011-01-26 15:00:00,8.53,8.57,8.51,8.56,420900.0,8.53,8.57,8.51,8.56,420900.0
2011-01-27 09:30:00,8.57,8.66,8.53,8.65,86300.0,8.57,8.66,8.53,8.65,86300.0
2011-01-27 10:00:00,8.64,8.65,8.56,8.64,204000.0,8.64,8.65,8.56,8.64,204000.0
2011-01-27 11:00:00,8.63,8.66,8.59,8.63,110800.0,8.63,8.66,8.59,8.63,110800.0
2011-01-27 12:00:00,8.63,8.71,8.63,8.7,157000.0,8.63,8.71,8.63,8.7,157000.0
2011-01-27 13:00:00,8.69,8.7,8.65,8.67,122700.0,8.69,8.7,8.65,8.67,122700.0
2011-01-27 14:00:00,8.67,8.72,8.64,8.72,293000.0,8.67,8.72,8.64,8.72,293000.0
2011-01-27 15:00:00,8.72,8.73,8.69,8.71,416000.0,8.72,8.73,8.69,8.71,416000.0
2011-01-28 09:30:00,8.72,8.83,8.69,8.71,125300.0,8.72,8.83,8.69,8.71,125300.0
2011-01-28 10:00:00,8.7,8.7,8.55,8.58,344300.0,8.7,8.7,8.55,8.58,344300.0
2011-01-28 11:00:00,8.58,8.58,8.47,8.51,676700.0,8.58,8.58,8.47,8.51,676700.0
2011-01-28 12:00:00,8.51,8.58,8.47,8.55,245800.0,8.51,8.58,8.47,8.55,245800.0
2011-01-28 13:00:00,8.55,8.55,8.47,8.54,295500.0,8.55,8.55,8.47,8.54,295500.0
2011-01-28 14:00:00,8.53,8.55,8.5,8.51,439200.0,8.53,8.55,8.5,8.51,439200.0
2011-01-28 15:00:00,8.51,8.52,8.45,8.48,760900.0,8.51,8.52,8.45,8.48,760900.0
2011-01-31 09:30:00,8.5,8.55,8.46,8.5,106500.0,8.5,8.55,8.46,8.5,106500.0
2011-01-31 10:00:00,8.5,8.73,8.5,8.63,851800.0,8.5,8.73,8.5,8.63,851800.0
2011-01-31 11:00:00,8.63,8.65,8.6,8.64,363100.0,8.63,8.65,8.6,8.64,363100.0
2011-01-31 12:00:00,8.64,8.65,8.59,8.63,186000.0,8.64,8.65,8.59,8.63,186000.0
2011-01-31 13:00:00,8.63,8.63,8.59,8.62,148000.0,8.63,8.63,8.59,8.62,148000.0
2011-01-31 14:00:00,8.62,8.62,8.56,8.58,164500.0,8.62,8.62,8.56,8.58,164500.0
2011-01-31 15:00:00,8.58,8.67,8.57,8.67,946100.0,8.58,8.67,8.57,8.67,946100.0
2011-02-01 09:30:00,8.68,8.7,8.63,8.64,258100.0,8.68,8.7,8.63,8.64,258100.0
2011-02-01 10:00:00,8.65,8.78,8.63,8.78,241000.0,8.65,8.78,8.63,8.78,241000.0
2011-02-01 11:00:00,8.78,8.78,8.72,8.72,210000.0,8.78,8.78,8.72,8.72,210000.0
2011-02-01 12:00:00,8.72,8.75,8.69,8.7,344400.0,8.72,8.75,8.69,8.7,344400.0
2011-02-01 13:00:00,8.69,8.74,8.69,8.74,257200.0,8.69,8.74,8.69,8.74,257200.0
2011-02-01 14:00:00,8.74,8.76,8.69,8.7,359400.0,8.74,8.76,8.69,8.7,359400.0
2011-02-01 15:00:00,8.7,8.77,8.69,8.77,385900.0,8.7,8.77,8.69,8.77,385900.0
2011-02-02 09:30:00,8.71,8.75,8.64,8.73,142400.0,8.71,8.75,8.64,8.73,142400.0
2011-02-02 10:00:00,8.73,8.76,8.65,8.76,431500.0,8.73,8.76,8.65,8.76,431500.0
2011-02-02 11:00:00,8.76,8.84,8.7,8.83,228100.0,8.76,8.84,8.7,8.83,228100.0
2011-02-02 12:00:00,8.84,8.84,8.73,8.77,181600.0,8.84,8.84,8.73,8.77,181600.0
2011-02-02 13:00:00,8.76,8.89,8.74,8.86,359800.0,8.76,8.89,8.74,8.86,359800.0
2011-02-02 14:00:00,8.86,8.97,8.81,8.96,634100.0,8.86,8.97,8.81,8.96,634100.0
2011-02-02 15:00:00,8.96,9.01,8.83,8.83,1174400.0,8.96,9.01,8.83,8.83,1174400.0
2011-02-03 09:30:00,9.3,9.43,9.24,9.27,2814800.0,9.3,9.43,9.24,9.27,2814800.0
2011-02-03 10:00:00,9.27,9.32,9.2,9.3,1950400.0,9.27,9.32,9.2,9.3,1950400.0
2011-02-03 11:00:00,9.31,9.57,9.29,9.5,1789500.0,9.31,9.57,9.29,9.5,1789500.0
2011-02-03 12:00:00,9.5,9.52,9.34,9.41,1288300.0,9.5,9.52,9.34,9.41,1288300.0
2011-02-03 13:00:00,9.42,9.49,9.32,9.41,1056300.0,9.42,9.49,9.32,9.41,1056300.0
2011-02-03 14:00:00,9.41,9.53,9.4,9.51,1282500.0,9.41,9.53,9.4,9.51,1282500.0
2011-02-03 15:00:00,9.5,9.51,9.43,9.45,1542400.0,9.5,9.51,9.43,9.45,1542400.0
2011-02-04 09:30:00,9.52,9.69,9.47,9.67,514900.0,9.52,9.69,9.47,9.67,514900.0
2011-02-04 10:00:00,9.67,9.74,9.52,9.55,1654500.0,9.67,9.74,9.52,9.55,1654500.0
2011-02-04 11:00:00,9.54,9.57,9.45,9.51,509900.0,9.54,9.57,9.45,9.51,509900.0
2011-02-04 12:00:00,9.51,9.6,9.5,9.51,357000.0,9.51,9.6,9.5,9.51,357000.0
2011-02-04 13:00:00,9.51,9.56,9.49,9.51,364900.0,9.51,9.56,9.49,9.51,364900.0
2011-02-04 14:00:00,9.51,9.51,9.47,9.5,303300.0,9.51,9.51,9.47,9.5,303300.0
2011-02-04 15:00:00,9.5,9.52,9.47,9.5,1087200.0,9.5,9.52,9.47,9.5,1087200.0
2011-02-07 09:30:00,9.49,9.54,9.49,9.5,211500.0,9.49,9.54,9.49,9.5,211500.0
2011-02-07 10:00:00,9.5,9.5,9.44,9.45,387900.0,9.5,9.5,9.44,9.45,387900.0
2011-02-07 11:00:00,9.45,9.5,9.38,9.5,570200.0,9.45,9.5,9.38,9.5,570200.0
2011-02-07 12:00:00,9.49,9.56,9.47,9.52,213900.0,9.49,9.56,9.47,9.52,213900.0
2011-02-07 13:00:00,9.51,9.52,9.43,9.44,330600.0,9.51,9.52,9.43,9.44,330600.0
2011-02-07 14:00:00,9.44,9.7,9.43,9.64,915100.0,9.44,9.7,9.43,9.64,915100.0
2011-02-07 15:00:00,9.64,9.68,9.61,9.64,734800.0,9.64,9.68,9.61,9.64,734800.0
2011-02-08 09:30:00,9.64,9.71,9.63,9.68,148800.0,9.64,9.71,9.63,9.68,148800.0
2011-02-08 10:00:00,9.68,9.87,9.67,9.77,1070900.0,9.68,9.87,9.67,9.77,1070900.0
2011-02-08 11:00:00,9.76,9.77,9.65,9.69,703400.0,9.76,9.77,9.65,9.69,703400.0
2011-02-08 12:00:00,9.69,9.71,9.67,9.68,210300.0,9.69,9.71,9.67,9.68,210300.0
2011-02-08 13:00:00,9.68,9.69,9.65,9.68,252600.0,9.68,9.69,9.65,9.68,252600.0
2011-02-08 14:00:00,9.69,9.73,9.68,9.69,249000.0,9.69,9.73,9.68,9.69,249000.0
2011-02-08 15:00:00,9.68,9.69,9.63,9.67,698600.0,9.68,9.69,9.63,9.67,698600.0
2011-02-09 09:30:00,9.67,9.76,9.6,9.71,688600.0,9.67,9.76,9.6,9.71,688600.0
2011-02-09 10:00:00,9.7,9.76,9.68,9.72,508500.0,9.7,9.76,9.68,9.72,508500.0
2011-02-09 11:00:00,9.72,9.73,9.68,9.7,429600.0,9.72,9.73,9.68,9.7,429600.0
2011-02-09 12:00:00,9.7,9.73,9.62,9.63,507800.0,9.7,9.73,9.62,9.63,507800.0
2011-02-09 13:00:00,9.63,9.67,9.6,9.63,288300.0,9.63,9.67,9.6,9.63,288300.0
2011-02-09 14:00:00,9.63,9.75,9.61,9.75,646200.0,9.63,9.75,9.61,9.75,646200.0
2011-02-09 15:00:00,9.75,9.83,9.7,9.71,821000.0,9.75,9.83,9.7,9.71,821000.0
2011-02-10 09:30:00,9.7,9.86,9.56,9.8,469000.0,9.7,9.86,9.56,9.8,469000.0
2011-02-10 10:00:00,9.79,9.86,9.77,9.85,677100.0,9.79,9.86,9.77,9.85,677100.0
2011-02-10 11:00:00,9.85,9.92,9.83,9.91,463900.0,9.85,9.92,9.83,9.91,463900.0
2011-02-10 12:00:00,9.91,9.91,9.85,9.88,486500.0,9.91,9.91,9.85,9.88,486500.0
2011-02-10 13:00:00,9.88,9.9,9.84,9.88,329400.0,9.88,9.9,9.84,9.88,329400.0
2011-02-10 14:00:00,9.89,9.95,9.87,9.89,559500.0,9.89,9.95,9.87,9.89,559500.0
2011-02-10 15:00:00,9.89,9.97,9.87,9.95,1546600.0,9.89,9.97,9.87,9.95,1546600.0
2011-02-11 09:30:00,9.89,9.95,9.86,9.94,191600.0,9.89,9.95,9.86,9.94,191600.0
2011-02-11 10:00:00,9.95,10.01,9.89,10.0,394400.0,9.95,10.01,9.89,10.0,394400.0
2011-02-11 11:00:00,10.0,10.06,9.99,10.03,454000.0,10.0,10.06,9.99,10.03,454000.0
2011-02-11 12:00:00,10.03,10.06,10.01,10.04,255100.0,10.03,10.06,10.01,10.04,255100.0
2011-02-11 13:00:00,10.04,10.05,10.0,10.02,252100.0,10.04,10.05,10.0,10.02,252100.0
2011-02-11 14:00:00,10.01,10.1,10.01,10.05,400700.0,10.01,10.1,10.01,10.05,400700.0
2011-02-11 15:00:00,10.05,10.09,10.01,10.04,617800.0,10.05,10.09,10.01,10.04,617800.0
2011-02-14 09:30:00,10.05,10.09,9.98,10.05,288400.0,10.05,10.09,9.98,10.05,288400.0
2011-02-14 10:00:00,10.05,10.18,10.04,10.08,463700.0,10.05,10.18,10.04,10.08,463700.0
2011-02-14 11:00:00,10.07,10.11,10.05,10.1,176900.0,10.07,10.11,10.05,10.1,176900.0
2011-02-14 12:00:00,10.1,10.14,10.08,10.09,195200.0,10.1,10.14,10.08,10.09,195200.0
2011-02-14 13:00:00,10.09,10.1,10.08,10.09,119100.0,10.09,10.1,10.08,10.09,119100.0
2011-02-14 14:00:00,10.08,10.09,10.06,10.09,198400.0,10.08,10.09,10.06,10.09,198400.0
2011-02-14 15:00:00,10.09,10.12,10.05,10.11,619700.0,10.09,10.12,10.05,10.11,619700.0
2011-02-15 09:30:00,10.06,10.2,10.06,10.19,160300.0,10.06,10.2,10.06,10.19,160300.0
2011-02-15 10:00:00,10.19,10.21,10.13,10.17,357600.0,10.19,10.21,10.13,10.17,357600.0
2011-02-15 11:00:00,10.17,10.21,10.17,10.2,293700.0,10.17,10.21,10.17,10.2,293700.0
2011-02-15 12:00:00,10.19,10.22,10.17,10.22,178500.0,10.19,10.22,10.17,10.22,178500.0
2011-02-15 13:00:00,10.21,10.22,10.2,10.2,143800.0,10.21,10.22,10.2,10.2,143800.0
2011-02-15 14:00:00,10.21,10.22,10.17,10.21,288100.0,10.21,10.22,10.17,10.21,288100.0
2011-02-15 15:00:00,10.21,10.23,10.19,10.21,718700.0,10.21,10.23,10.19,10.21,718700.0
2011-02-16 09:30:00,10.27,10.27,9.88,10.2,168700.0,10.27,10.27,9.88,10.2,168700.0
2011-02-16 10:00:00,10.2,10.27,10.2,10.26,287200.0,10.2,10.27,10.2,10.26,287200.0
2011-02-16 11:00:00,10.26,10.28,10.22,10.23,340900.0,10.26,10.28,10.22,10.23,340900.0
2011-02-16 12:00:00,10.23,10.26,10.21,10.25,374500.0,10.23,10.26,10.21,10.25,374500.0
2011-02-16 13:00:00,10.25,10.28,10.21,10.25,367200.0,10.25,10.28,10.21,10.25,367200.0
2011-02-16 14:00:00,10.25,10.26,10.23,10.24,267300.0,10.25,10.26,10.23,10.24,267300.0
2011-02-16 15:00:00,10.24,10.28,10.23,10.27,915000.0,10.24,10.28,10.23,10.27,915000.0
2011-02-17 09:30:00,10.24,10.24,10.09,10.1,193300.0,10.24,10.24,10.09,10.1,193300.0
2011-02-17 10:00:00,10.11,10.19,10.09,10.18,314100.0,10.11,10.19,10.09,10.18,314100.0
2011-02-17 11:00:00,10.18,10.25,10.13,10.2,372900.0,10.18,10.25,10.13,10.2,372900.0
2011-02-17 12:00:00,10.21,10.21,10.1,10.14,249100.0,10.21,10.21,10.1,10.14,249100.0
2011-02-17 13:00:00,10.15,10.2,10.14,10.16,223600.0,10.15,10.2,10.14,10.16,223600.0
2011-02-17 14:00:00,10.15,10.18,10.13,10.14,191800.0,10.15,10.18,10.13,10.14,191800.0
2011-02-17 15:00:00,10.14,10.17,10.11,10.11,518100.0,10.14,10.17,10.11,10.11,518100.0
2011-02-18 09:30:00,10.13,10.2,10.09,10.19,124300.0,10.13,10.2,10.09,10.19,124300.0
2011-02-18 10:00:00,10.19,10.2,10.12,10.16,371400.0,10.19,10.2,10.12,10.16,371400.0
2011-02-18 11:00:00,10.16,10.24,10.14,10.16,287900.0,10.16,10.24,10.14,10.16,287900.0
2011-02-18 12:00:00,10.17,10.19,10.15,10.17,166100.0,10.17,10.19,10.15,10.17,166100.0
2011-02-18 13:00:00,10.17,10.17,10.09,10.12,334500.0,10.17,10.17,10.09,10.12,334500.0
2011-02-18 14:00:00,10.12,10.17,10.12,10.14,364000.0,10.12,10.17,10.12,10.14,364000.0
2011-02-18 15:00:00,10.14,10.15,10.1,10.1,655700.0,10.14,10.15,10.1,10.1,655700.0
2011-02-22 09:30:00,10.03,10.05,9.87,10.0,522200.0,10.03,10.05,9.87,10.0,522200.0
2011-02-22 10:00:00,10.0,10.19,10.0,10.09,817300.0,10.0,10.19,10.0,10.09,817300.0
2011-02-22 11:00:00,10.1,10.12,9.94,9.99,523500.0,10.1,10.12,9.94,9.99,523500.0
2011-02-22 12:00:00,9.98,10.0,9.84,9.85,358600.0,9.98,10.0,9.84,9.85,358600.0
2011-02-22 13:00:00,9.85,9.87,9.78,9.8,436900.0,9.85,9.87,9.78,9.8,436900.0
2011-02-22 14:00:00,9.81,9.87,9.77,9.83,319300.0,9.81,9.87,9.77,9.83,319300.0
2011-02-22 15:00:00,9.82,9.85,9.73,9.74,900400.0,9.82,9.85,9.73,9.74,900400.0
2011-02-23 09:30:00,9.77,9.82,9.71,9.75,311600.0,9.77,9.82,9.71,9.75,311600.0
2011-02-23 10:00:00,9.76,9.77,9.64,9.7,633800.0,9.76,9.77,9.64,9.7,633800.0
2011-02-23 11:00:00,9.69,9.7,9.62,9.62,802800.0,9.69,9.7,9.62,9.62,802800.0
2011-02-23 12:00:00,9.62,9.63,9.47,9.5,997500.0,9.62,9.63,9.47,9.5,997500.0
2011-02-23 13:00:00,9.51,9.61,9.5,9.59,447300.0,9.51,9.61,9.5,9.59,447300.0
2011-02-23 14:00:00,9.59,9.73,9.58,9.73,586900.0,9.59,9.73,9.58,9.73,586900.0
2011-02-23 15:00:00,9.72,9.79,9.67,9.69,1205300.0,9.72,9.79,9.67,9.69,1205300.0
2011-02-24 09:30:00,9.66,9.84,9.62,9.68,243300.0,9.66,9.84,9.62,9.68,243300.0
2011-02-24 10:00:00,9.68,9.72,9.6,9.64,310300.0,9.68,9.72,9.6,9.64,310300.0
2011-02-24 11:00:00,9.65,9.65,9.52,9.59,296400.0,9.65,9.65,9.52,9.59,296400.0
2011-02-24 12:00:00,9.58,9.6,9.49,9.5,590000.0,9.58,9.6,9.49,9.5,590000.0
2011-02-24 13:00:00,9.51,9.55,9.5,9.53,498400.0,9.51,9.55,9.5,9.53,498400.0
2011-02-24 14:00:00,9.53,9.63,9.52,9.55,532300.0,9.53,9.63,9.52,9.55,532300.0
2011-02-24 15:00:00,9.56,9.64,9.55,9.6,511300.0,9.56,9.64,9.55,9.6,511300.0
2011-02-25 09:30:00,9.68,9.89,9.68,9.8,478100.0,9.68,9.89,9.68,9.8,478100.0
2011-02-25 10:00:00,9.79,9.8,9.69,9.75,492800.0,9.79,9.8,9.69,9.75,492800.0
2011-02-25 11:00:00,9.75,9.79,9.7,9.75,304400.0,9.75,9.79,9.7,9.75,304400.0
2011-02-25 12:00:00,9.74,9.79,9.74,9.79,331000.0,9.74,9.79,9.74,9.79,331000.0
2011-02-25 13:00:00,9.78,9.84,9.77,9.83,329000.0,9.78,9.84,9.77,9.83,329000.0
2011-02-25 14:00:00,9.82,9.84,9.75,9.81,525200.0,9.82,9.84,9.75,9.81,525200.0
2011-02-25 15:00:00,9.82,9.92,9.81,9.88,1060500.0,9.82,9.92,9.81,9.88,1060500.0
2011-02-28 09:30:00,9.95,10.08,9.88,9.98,287300.0,9.95,10.08,9.88,9.98,287300.0
2011-02-28 10:00:00,9.99,10.0,9.93,9.96,332700.0,9.99,10.0,9.93,9.96,332700.0
2011-02-28 11:00:00,9.96,9.99,9.92,9.93,274900.0,9.96,9.99,9.92,9.93,274900.0
2011-02-28 12:00:00,9.92,9.93,9.82,9.86,240800.0,9.92,9.93,9.82,9.86,240800.0
2011-02-28 13:00:00,9.86,9.91,9.84,9.88,277000.0,9.86,9.91,9.84,9.88,277000.0
2011-02-28 14:00:00,9.88,9.94,9.86,9.94,249500.0,9.88,9.94,9.86,9.94,249500.0
2011-02-28 15:00:00,9.93,9.96,9.91,9.94,644300.0,9.93,9.96,9.91,9.94,644300.0
2011-03-01 09:30:00,10.0,10.08,9.96,10.0,294200.0,10.0,10.08,9.96,10.0,294200.0
2011-03-01 10:00:00,10.0,10.01,9.91,10.01,428000.0,10.0,10.01,9.91,10.01,428000.0
2011-03-01 11:00:00,10.0,10.04,9.89,9.89,464000.0,10.0,10.04,9.89,9.89,464000.0
2011-03-01 12:00:00,9.89,9.95,9.85,9.92,334300.0,9.89,9.95,9.85,9.92,334300.0
2011-03-01 13:00:00,9.93,9.94,9.85,9.86,486000.0,9.93,9.94,9.85,9.86,486000.0
2011-03-01 14:00:00,9.85,9.86,9.73,9.73,402700.0,9.85,9.86,9.73,9.73,402700.0
2011-03-01 15:00:00,9.74,9.81,9.7,9.79,528000.0,9.74,9.81,9.7,9.79,528000.0
2011-03-02 09:30:00,9.77,9.85,9.75,9.83,110700.0,9.77,9.85,9.75,9.83,110700.0
2011-03-02 10:00:00,9.83,9.94,9.82,9.92,208700.0,9.83,9.94,9.82,9.92,208700.0
2011-03-02 11:00:00,9.93,9.95,9.76,9.77,367700.0,9.93,9.95,9.76,9.77,367700.0
2011-03-02 12:00:00,9.77,9.9,9.75,9.9,400200.0,9.77,9.9,9.75,9.9,400200.0
2011-03-02 13:00:00,9.9,9.98,9.85,9.88,377100.0,9.9,9.98,9.85,9.88,377100.0
2011-03-02 14:00:00,9.88,9.95,9.82,9.91,288000.0,9.88,9.95,9.82,9.91,288000.0
2011-03-02 15:00:00,9.91,9.99,9.89,9.91,569700.0,9.91,9.99,9.89,9.91,569700.0
2011-03-03 09:30:00,10.0,10.09,9.89,10.04,165400.0,10.0,10.09,9.89,10.04,165400.0
2011-03-03 10:00:00,10.03,10.04,9.95,9.98,373300.0,10.03,10.04,9.95,9.98,373300.0
2011-03-03 11:00:00,10.0,10.01,9.93,9.99,328700.0,10.0,10.01,9.93,9.99,328700.0
2011-03-03 12:00:00,9.99,10.02,9.95,10.0,186000.0,9.99,10.02,9.95,10.0,186000.0
2011-03-03 13:00:00,10.01,10.05,10.0,10.04,397100.0,10.01,10.05,10.0,10.04,397100.0
2011-03-03 14:00:00,10.03,10.07,10.0,10.07,388800.0,10.03,10.07,10.0,10.07,388800.0
2011-03-03 15:00:00,10.07,10.07,9.96,9.98,555300.0,10.07,10.07,9.96,9.98,555300.0
2011-03-04 09:30:00,10.0,10.01,9.91,9.99,88700.0,10.0,10.01,9.91,9.99,88700.0
2011-03-04 10:00:00,9.99,10.02,9.88,9.97,149500.0,9.99,10.02,9.88,9.97,149500.0
2011-03-04 11:00:00,9.97,9.99,9.93,9.95,262400.0,9.97,9.99,9.93,9.95,262400.0
2011-03-04 12:00:00,9.95,9.97,9.84,9.91,218500.0,9.95,9.97,9.84,9.91,218500.0
2011-03-04 13:00:00,9.92,9.95,9.86,9.9,147400.0,9.92,9.95,9.86,9.9,147400.0
2011-03-04 14:00:00,9.9,9.9,9.82,9.84,134300.0,9.9,9.9,9.82,9.84,134300.0
2011-03-04 15:00:00,9.85,9.89,9.79,9.85,419400.0,9.85,9.89,9.79,9.85,419400.0
2011-03-07 09:30:00,9.93,10.0,9.83,9.86,88200.0,9.93,10.0,9.83,9.86,88200.0
2011-03-07 10:00:00,9.87,9.87,9.63,9.72,332600.0,9.87,9.87,9.63,9.72,332600.0
2011-03-07 11:00:00,9.72,9.73,9.56,9.56,436300.0,9.72,9.73,9.56,9.56,436300.0
2011-03-07 12:00:00,9.57,9.59,9.43,9.46,754800.0,9.57,9.59,9.43,9.46,754800.0
2011-03-07 13:00:00,9.47,9.48,9.35,9.39,1032500.0,9.47,9.48,9.35,9.39,1032500.0
2011-03-07 14:00:00,9.4,9.43,9.36,9.43,447800.0,9.4,9.43,9.36,9.43,447800.0
2011-03-07 15:00:00,9.42,9.52,9.41,9.42,1030100.0,9.42,9.52,9.41,9.42,1030100.0
2011-03-08 09:30:00,9.46,9.53,9.43,9.49,352900.0,9.46,9.53,9.43,9.49,352900.0
2011-03-08 10:00:00,9.5,9.61,9.45,9.57,397600.0,9.5,9.61,9.45,9.57,397600.0
2011-03-08 11:00:00,9.58,9.66,9.58,9.62,207500.0,9.58,9.66,9.58,9.62,207500.0
2011-03-08 12:00:00,9.62,9.68,9.61,9.64,171400.0,9.62,9.68,9.61,9.64,171400.0
2011-03-08 13:00:00,9.63,9.72,9.63,9.71,177000.0,9.63,9.72,9.63,9.71,177000.0
2011-03-08 14:00:00,9.71,9.73,9.65,9.69,390900.0,9.71,9.73,9.65,9.69,390900.0
2011-03-08 15:00:00,9.69,9.84,9.68,9.79,1143700.0,9.69,9.84,9.68,9.79,1143700.0
2011-03-09 09:30:00,9.78,9.83,9.71,9.75,294600.0,9.78,9.83,9.71,9.75,294600.0
2011-03-09 10:00:00,9.75,9.92,9.72,9.81,506200.0,9.75,9.92,9.72,9.81,506200.0
2011-03-09 11:00:00,9.8,9.85,9.75,9.83,407600.0,9.8,9.85,9.75,9.83,407600.0
2011-03-09 12:00:00,9.83,9.93,9.82,9.89,368000.0,9.83,9.93,9.82,9.89,368000.0
2011-03-09 13:00:00,9.89,9.91,9.85,9.88,309300.0,9.89,9.91,9.85,9.88,309300.0
2011-03-09 14:00:00,9.88,9.91,9.85,9.88,417300.0,9.88,9.91,9.85,9.88,417300.0
2011-03-09 15:00:00,9.89,9.9,9.85,9.87,511200.0,9.89,9.9,9.85,9.87,511200.0
2011-03-10 09:30:00,9.81,9.83,9.58,9.67,271600.0,9.81,9.83,9.58,9.67,271600.0
2011-03-10 10:00:00,9.67,9.72,9.62,9.69,776900.0,9.67,9.72,9.62,9.69,776900.0
2011-03-10 11:00:00,9.69,9.74,9.66,9.74,402200.0,9.69,9.74,9.66,9.74,402200.0
2011-03-10 12:00:00,9.74,9.84,9.7,9.84,585000.0,9.74,9.84,9.7,9.84,585000.0
2011-03-10 13:00:00,9.84,9.86,9.69,9.72,616700.0,9.84,9.86,9.69,9.72,616700.0
2011-03-10 14:00:00,9.72,9.74,9.66,9.67,419600.0,9.72,9.74,9.66,9.67,419600.0
2011-03-10 15:00:00,9.67,9.67,9.56,9.58,669200.0,9.67,9.67,9.56,9.58,669200.0
2011-03-11 09:30:00,9.39,9.57,9.37,9.51,262500.0,9.39,9.57,9.37,9.51,262500.0
2011-03-11 10:00:00,9.5,9.51,9.38,9.4,390000.0,9.5,9.51,9.38,9.4,390000.0
2011-03-11 11:00:00,9.41,9.58,9.4,9.56,240900.0,9.41,9.58,9.4,9.56,240900.0
2011-03-11 12:00:00,9.56,9.59,9.5,9.51,268600.0,9.56,9.59,9.5,9.51,268600.0
2011-03-11 13:00:00,9.51,9.53,9.47,9.5,132600.0,9.51,9.53,9.47,9.5,132600.0
2011-03-11 14:00:00,9.5,9.52,9.47,9.47,159400.0,9.5,9.52,9.47,9.47,159400.0
2011-03-11 15:00:00,9.48,9.52,9.45,9.46,581600.0,9.48,9.52,9.45,9.46,581600.0
2011-03-14 09:30:00,9.4,9.59,9.37,9.58,198100.0,9.4,9.59,9.37,9.58,198100.0
2011-03-14 10:00:00,9.57,9.62,9.55,9.55,493700.0,9.57,9.62,9.55,9.55,493700.0
2011-03-14 11:00:00,9.55,9.55,9.43,9.54,431600.0,9.55,9.55,9.43,9.54,431600.0
2011-03-14 12:00:00,9.54,9.56,9.49,9.56,362500.0,9.54,9.56,9.49,9.56,362500.0
2011-03-14 13:00:00,9.55,9.6,9.5,9.55,366100.0,9.55,9.6,9.5,9.55,366100.0
2011-03-14 14:00:00,9.55,9.6,9.51,9.53,395600.0,9.55,9.6,9.51,9.53,395600.0
2011-03-14 15:00:00,9.53,9.64,9.52,9.62,543800.0,9.53,9.64,9.52,9.62,543800.0
2011-03-15 09:30:00,9.19,9.41,9.14,9.37,714000.0,9.19,9.41,9.14,9.37,714000.0
2011-03-15 10:00:00,9.38,9.47,9.37,9.42,631200.0,9.38,9.47,9.37,9.42,631200.0
2011-03-15 11:00:00,9.41,9.5,9.4,9.46,255600.0,9.41,9.5,9.4,9.46,255600.0
2011-03-15 12:00:00,9.46,9.48,9.38,9.41,200100.0,9.46,9.48,9.38,9.41,200100.0
2011-03-15 13:00:00,9.4,9.45,9.4,9.44,278700.0,9.4,9.45,9.4,9.44,278700.0
2011-03-15 14:00:00,9.44,9.49,9.37,9.44,604000.0,9.44,9.49,9.37,9.44,604000.0
2011-03-15 15:00:00,9.43,9.51,9.43,9.43,516800.0,9.43,9.51,9.43,9.43,516800.0
2011-03-16 09:30:00,9.4,9.55,9.37,9.53,225000.0,9.4,9.55,9.37,9.53,225000.0
2011-03-16 10:00:00,9.52,9.58,9.45,9.47,320700.0,9.52,9.58,9.45,9.47,320700.0
2011-03-16 11:00:00,9.47,9.48,9.34,9.42,475900.0,9.47,9.48,9.34,9.42,475900.0
2011-03-16 12:00:00,9.42,9.5,9.37,9.49,378500.0,9.42,9.5,9.37,9.49,378500.0
2011-03-16 13:00:00,9.49,9.51,9.41,9.43,318300.0,9.49,9.51,9.41,9.43,318300.0
2011-03-16 14:00:00,9.43,9.5,9.32,9.47,619300.0,9.43,9.5,9.32,9.47,619300.0
2011-03-16 15:00:00,9.47,9.5,9.33,9.33,811600.0,9.47,9.5,9.33,9.33,811600.0
2011-03-17 09:30:00,9.48,9.52,9.41,9.49,288800.0,9.48,9.52,9.41,9.49,288800.0
2011-03-17 10:00:00,9.5,9.56,9.49,9.51,271100.0,9.5,9.56,9.49,9.51,271100.0
2011-03-17 11:00:00,9.52,9.53,9.45,9.47,262100.0,9.52,9.53,9.45,9.47,262100.0
2011-03-17 12:00:00,9.46,9.49,9.45,9.48,77400.0,9.46,9.49,9.45,9.48,77400.0
2011-03-17 13:00:00,9.48,9.5,9.39,9.41,202600.0,9.48,9.5,9.39,9.41,202600.0
2011-03-17 14:00:00,9.41,9.44,9.38,9.41,190800.0,9.41,9.44,9.38,9.41,190800.0
2011-03-17 15:00:00,9.41,9.45,9.39,9.44,487500.0,9.41,9.45,9.39,9.44,487500.0
2011-03-18 09:30:00,9.55,9.6,9.5,9.51,250500.0,9.55,9.6,9.5,9.51,250500.0
2011-03-18 10:00:00,9.5,9.52,9.44,9.5,172600.0,9.5,9.52,9.44,9.5,172600.0
2011-03-18 11:00:00,9.49,9.5,9.42,9.46,544300.0,9.49,9.5,9.42,9.46,544300.0
2011-03-18 12:00:00,9.45,9.61,9.45,9.61,365900.0,9.45,9.61,9.45,9.61,365900.0
2011-03-18 13:00:00,9.61,9.66,9.58,9.62,398700.0,9.61,9.66,9.58,9.62,398700.0
2011-03-18 14:00:00,9.63,9.63,9.56,9.58,237800.0,9.63,9.63,9.56,9.58,237800.0
2011-03-18 15:00:00,9.58,9.59,9.49,9.56,608500.0,9.58,9.59,9.49,9.56,608500.0
2011-03-21 09:30:00,9.65,9.8,9.6,9.76,309100.0,9.65,9.8,9.6,9.76,309100.0
2011-03-21 10:00:00,9.75,9.78,9.73,9.74,409300.0,9.75,9.78,9.73,9.74,409300.0
2011-03-21 11:00:00,9.74,9.8,9.71,9.71,186000.0,9.74,9.8,9.71,9.71,186000.0
2011-03-21 12:00:00,9.71,9.76,9.7,9.72,174100.0,9.71,9.76,9.7,9.72,174100.0
2011-03-21 13:00:00,9.72,9.73,9.68,9.72,116600.0,9.72,9.73,9.68,9.72,116600.0
2011-03-21 14:00:00,9.73,9.77,9.7,9.7,365300.0,9.73,9.77,9.7,9.7,365300.0
2011-03-21 15:00:00,9.71,9.8,9.7,9.79,437700.0,9.71,9.8,9.7,9.79,437700.0
2011-03-22 09:30:00,9.76,9.78,9.71,9.71,140800.0,9.76,9.78,9.71,9.71,140800.0
2011-03-22 10:00:00,9.72,9.74,9.59,9.59,369000.0,9.72,9.74,9.59,9.59,369000.0
2011-03-22 11:00:00,9.6,9.68,9.59,9.66,335700.0,9.6,9.68,9.59,9.66,335700.0
2011-03-22 12:00:00,9.67,9.67,9.6,9.63,123000.0,9.67,9.67,9.6,9.63,123000.0
2011-03-22 13:00:00,9.62,9.63,9.54,9.58,368300.0,9.62,9.63,9.54,9.58,368300.0
2011-03-22 14:00:00,9.58,9.59,9.5,9.58,340100.0,9.58,9.59,9.5,9.58,340100.0
2011-03-22 15:00:00,9.59,9.62,9.57,9.58,303000.0,9.59,9.62,9.57,9.58,303000.0
2011-03-23 09:30:00,9.59,9.7,9.47,9.58,235200.0,9.59,9.7,9.47,9.58,235200.0
2011-03-23 10:00:00,9.57,9.58,9.47,9.51,493800.0,9.57,9.58,9.47,9.51,493800.0
2011-03-23 11:00:00,9.51,9.55,9.48,9.52,244500.0,9.51,9.55,9.48,9.52,244500.0
2011-03-23 12:00:00,9.52,9.62,9.52,9.6,210000.0,9.52,9.62,9.52,9.6,210000.0
2011-03-23 13:00:00,9.59,9.63,9.58,9.61,169900.0,9.59,9.63,9.58,9.61,169900.0
2011-03-23 14:00:00,9.6,9.65,9.58,9.63,198400.0,9.6,9.65,9.58,9.63,198400.0
2011-03-23 15:00:00,9.62,9.66,9.59,9.6,291700.0,9.62,9.66,9.59,9.6,291700.0
2011-03-24 09:30:00,9.64,9.75,9.6,9.63,163300.0,9.64,9.75,9.6,9.63,163300.0
2011-03-24 10:00:00,9.63,9.81,9.62,9.79,314200.0,9.63,9.81,9.62,9.79,314200.0
2011-03-24 11:00:00,9.79,9.83,9.73,9.79,249000.0,9.79,9.83,9.73,9.79,249000.0
2011-03-24 12:00:00,9.79,9.79,9.71,9.72,265800.0,9.79,9.79,9.71,9.72,265800.0
2011-03-24 13:00:00,9.73,9.76,9.7,9.76,163300.0,9.73,9.76,9.7,9.76,163300.0
2011-03-24 14:00:00,9.75,9.77,9.73,9.74,234500.0,9.75,9.77,9.73,9.74,234500.0
2011-03-24 15:00:00,9.75,9.79,9.74,9.79,415000.0,9.75,9.79,9.74,9.79,415000.0
2011-03-25 09:30:00,9.8,9.86,9.74,9.76,172700.0,9.8,9.86,9.74,9.76,172700.0
2011-03-25 10:00:00,9.76,9.9,9.74,9.85,529500.0,9.76,9.9,9.74,9.85,529500.0
2011-03-25 11:00:00,9.86,9.93,9.86,9.92,232700.0,9.86,9.93,9.86,9.92,232700.0
2011-03-25 12:00:00,9.92,9.99,9.9,9.97,478100.0,9.92,9.99,9.9,9.97,478100.0
2011-03-25 13:00:00,9.97,9.99,9.93,9.93,383600.0,9.97,9.99,9.93,9.93,383600.0
2011-03-25 14:00:00,9.94,9.94,9.9,9.9,68500.0,9.94,9.94,9.9,9.9,68500.0
2011-03-25 15:00:00,9.9,9.91,9.85,9.86,421500.0,9.9,9.91,9.85,9.86,421500.0
2011-03-28 09:30:00,9.85,9.9,9.78,9.81,136200.0,9.85,9.9,9.78,9.81,136200.0
2011-03-28 10:00:00,9.81,9.84,9.79,9.79,142300.0,9.81,9.84,9.79,9.79,142300.0
2011-03-28 11:00:00,9.79,9.82,9.76,9.82,175700.0,9.79,9.82,9.76,9.82,175700.0
2011-03-28 12:00:00,9.81,9.89,9.8,9.88,248300.0,9.81,9.89,9.8,9.88,248300.0
2011-03-28 13:00:00,9.89,9.89,9.84,9.85,222000.0,9.89,9.89,9.84,9.85,222000.0
2011-03-28 14:00:00,9.85,9.85,9.81,9.81,161800.0,9.85,9.85,9.81,9.81,161800.0
2011-03-28 15:00:00,9.81,9.87,9.79,9.81,360500.0,9.81,9.87,9.79,9.81,360500.0
2011-03-29 09:30:00,9.75,9.85,9.74,9.82,181700.0,9.75,9.85,9.74,9.82,181700.0
2011-03-29 10:00:00,9.82,9.95,9.81,9.89,329500.0,9.82,9.95,9.81,9.89,329500.0
2011-03-29 11:00:00,9.88,9.96,9.88,9.93,303800.0,9.88,9.96,9.88,9.93,303800.0
2011-03-29 12:00:00,9.93,9.96,9.89,9.89,208400.0,9.93,9.96,9.89,9.89,208400.0
2011-03-29 13:00:00,9.89,9.9,9.83,9.83,268000.0,9.89,9.9,9.83,9.83,268000.0
2011-03-29 14:00:00,9.84,9.87,9.79,9.8,428600.0,9.84,9.87,9.79,9.8,428600.0
2011-03-29 15:00:00,9.81,9.82,9.77,9.79,451700.0,9.81,9.82,9.77,9.79,451700.0
2011-03-30 09:30:00,9.83,9.86,9.75,9.82,159100.0,9.83,9.86,9.75,9.82,159100.0
2011-03-30 10:00:00,9.82,9.84,9.77,9.8,233000.0,9.82,9.84,9.77,9.8,233000.0
2011-03-30 11:00:00,9.8,9.8,9.74,9.74,195000.0,9.8,9.8,9.74,9.74,195000.0
2011-03-30 12:00:00,9.74,9.79,9.73,9.76,303100.0,9.74,9.79,9.73,9.76,303100.0
2011-03-30 13:00:00,9.76,9.78,9.75,9.75,98900.0,9.76,9.78,9.75,9.75,98900.0
2011-03-30 14:00:00,9.76,9.76,9.71,9.72,299000.0,9.76,9.76,9.71,9.72,299000.0
2011-03-30 15:00:00,9.72,9.76,9.72,9.75,355500.0,9.72,9.76,9.72,9.75,355500.0
2011-03-31 09:30:00,9.76,9.88,9.68,9.79,153900.0,9.76,9.88,9.68,9.79,153900.0
2011-03-31 10:00:00,9.79,9.79,9.71,9.74,174300.0,9.79,9.79,9.71,9.74,174300.0
2011-03-31 11:00:00,9.74,9.74,9.69,9.73,99900.0,9.74,9.74,9.69,9.73,99900.0
2011-03-31 12:00:00,9.73,9.75,9.72,9.73,93400.0,9.73,9.75,9.72,9.73,93400.0
2011-03-31 13:00:00,9.72,9.74,9.71,9.71,116700.0,9.72,9.74,9.71,9.71,116700.0
2011-03-31 14:00:00,9.71,9.75,9.71,9.74,148900.0,9.71,9.75,9.71,9.74,148900.0
2011-03-31 15:00:00,9.74,9.77,9.73,9.75,452300.0,9.74,9.77,9.73,9.75,452300.0
2011-04-01 09:30:00,9.85,9.92,9.83,9.92,194400.0,9.85,9.92,9.83,9.92,194400.0
2011-04-01 10:00:00,9.9,10.0,9.9,9.99,453300.0,9.9,10.0,9.9,9.99,453300.0
2011-04-01 11:00:00,9.99,10.07,9.99,10.03,461800.0,9.99,10.07,9.99,10.03,461800.0
2011-04-01 12:00:00,10.04,10.06,10.01,10.06,405100.0,10.04,10.06,10.01,10.06,405100.0
2011-04-01 13:00:00,10.06,10.06,10.01,10.02,261500.0,10.06,10.06,10.01,10.02,261500.0
2011-04-01 14:00:00,10.02,10.04,9.93,9.95,301800.0,10.02,10.04,9.93,9.95,301800.0
2011-04-01 15:00:00,9.95,10.0,9.89,10.0,446500.0,9.95,10.0,9.89,10.0,446500.0
2011-04-04 09:30:00,10.03,10.16,10.03,10.12,239900.0,10.03,10.16,10.03,10.12,239900.0
2011-04-04 10:00:00,10.12,10.15,10.05,10.14,372100.0,10.12,10.15,10.05,10.14,372100.0
2011-04-04 11:00:00,10.13,10.14,10.1,10.11,249800.0,10.13,10.14,10.1,10.11,249800.0
2011-04-04 12:00:00,10.12,10.16,10.11,10.15,257000.0,10.12,10.16,10.11,10.15,257000.0
2011-04-04 13:00:00,10.15,10.18,10.1,10.11,214300.0,10.15,10.18,10.1,10.11,214300.0
2011-04-04 14:00:00,10.11,10.12,10.02,10.04,321900.0,10.11,10.12,10.02,10.04,321900.0
2011-04-04 15:00:00,10.04,10.08,10.03,10.08,474800.0,10.04,10.08,10.03,10.08,474800.0
2011-04-05 09:30:00,10.08,10.13,10.06,10.1,238300.0,10.08,10.13,10.06,10.1,238300.0
2011-04-05 10:00:00,10.1,10.12,10.02,10.05,433200.0,10.1,10.12,10.02,10.05,433200.0
2011-04-05 11:00:00,10.05,10.16,10.05,10.15,224400.0,10.05,10.16,10.05,10.15,224400.0
2011-04-05 12:00:00,10.15,10.19,10.15,10.19,120000.0,10.15,10.19,10.15,10.19,120000.0
2011-04-05 13:00:00,10.18,10.19,10.12,10.12,144500.0,10.18,10.19,10.12,10.12,144500.0
2011-04-05 14:00:00,10.12,10.13,10.1,10.13,203000.0,10.12,10.13,10.1,10.13,203000.0
2011-04-05 15:00:00,10.12,10.15,10.08,10.13,509000.0,10.12,10.15,10.08,10.13,509000.0
2011-04-06 09:30:00,10.19,10.24,10.15,10.18,104300.0,10.19,10.24,10.15,10.18,104300.0
2011-04-06 10:00:00,10.18,10.18,10.12,10.15,263900.0,10.18,10.18,10.12,10.15,263900.0
2011-04-06 11:00:00,10.15,10.16,10.04,10.06,195800.0,10.15,10.16,10.04,10.06,195800.0
2011-04-06 12:00:00,10.07,10.1,10.03,10.1,159900.0,10.07,10.1,10.03,10.1,159900.0
2011-04-06 13:00:00,10.09,10.15,10.09,10.13,132900.0,10.09,10.15,10.09,10.13,132900.0
2011-04-06 14:00:00,10.12,10.21,10.12,10.18,194200.0,10.12,10.21,10.12,10.18,194200.0
2011-04-06 15:00:00,10.17,10.19,10.14,10.18,541500.0,10.17,10.19,10.14,10.18,541500.0
2011-04-07 09:30:00,10.16,10.48,10.12,10.43,366700.0,10.16,10.48,10.12,10.43,366700.0
2011-04-07 10:00:00,10.43,10.43,10.2,10.31,489700.0,10.43,10.43,10.2,10.31,489700.0
2011-04-07 11:00:00,10.31,10.33,10.22,10.27,289400.0,10.31,10.33,10.22,10.27,289400.0
2011-04-07 12:00:00,10.27,10.34,10.26,10.3,156300.0,10.27,10.34,10.26,10.3,156300.0
2011-04-07 13:00:00,10.3,10.32,10.21,10.22,233400.0,10.3,10.32,10.21,10.22,233400.0
2011-04-07 14:00:00,10.21,10.28,10.21,10.28,190600.0,10.21,10.28,10.21,10.28,190600.0
2011-04-07 15:00:00,10.28,10.3,10.22,10.22,657300.0,10.28,10.3,10.22,10.22,657300.0
2011-04-08 09:30:00,10.23,10.33,10.12,10.2,115100.0,10.23,10.33,10.12,10.2,115100.0
2011-04-08 10:00:00,10.2,10.21,10.09,10.09,134100.0,10.2,10.21,10.09,10.09,134100.0
2011-04-08 11:00:00,10.09,10.09,10.03,10.08,182400.0,10.09,10.09,10.03,10.08,182400.0
2011-04-08 12:00:00,10.08,10.09,10.06,10.06,72600.0,10.08,10.09,10.06,10.06,72600.0
2011-04-08 13:00:00,10.07,10.07,10.0,10.0,127200.0,10.07,10.07,10.0,10.0,127200.0
2011-04-08 14:00:00,10.0,10.01,9.83,9.83,412700.0,10.0,10.01,9.83,9.83,412700.0
2011-04-08 15:00:00,9.83,9.86,9.79,9.84,1305400.0,9.83,9.86,9.79,9.84,1305400.0
2011-04-11 09:30:00,9.84,9.9,9.78,9.82,85600.0,9.84,9.9,9.78,9.82,85600.0
2011-04-11 10:00:00,9.82,9.83,9.74,9.8,128700.0,9.82,9.83,9.74,9.8,128700.0
2011-04-11 11:00:00,9.8,9.8,9.74,9.75,84000.0,9.8,9.8,9.74,9.75,84000.0
2011-04-11 12:00:00,9.76,9.76,9.71,9.73,105600.0,9.76,9.76,9.71,9.73,105600.0
2011-04-11 13:00:00,9.73,9.77,9.72,9.76,112900.0,9.73,9.77,9.72,9.76,112900.0
2011-04-11 14:00:00,9.76,9.78,9.73,9.73,116100.0,9.76,9.78,9.73,9.73,116100.0
2011-04-11 15:00:00,9.73,9.79,9.71,9.76,469500.0,9.73,9.79,9.71,9.76,469500.0
2011-04-12 09:30:00,9.72,9.73,8.96,9.6,550700.0,9.72,9.73,8.96,9.6,550700.0
2011-04-12 10:00:00,9.61,9.69,9.6,9.68,478000.0,9.61,9.69,9.6,9.68,478000.0
2011-04-12 11:00:00,9.67,9.69,9.62,9.63,141800.0,9.67,9.69,9.62,9.63,141800.0
2011-04-12 12:00:00,9.63,9.74,9.62,9.72,255000.0,9.63,9.74,9.62,9.72,255000.0
2011-04-12 13:00:00,9.72,9.75,9.71,9.72,186100.0,9.72,9.75,9.71,9.72,186100.0
2011-04-12 14:00:00,9.72,9.76,9.7,9.7,261900.0,9.72,9.76,9.7,9.7,261900.0
2011-04-12 15:00:00,9.7,9.71,9.62,9.65,400600.0,9.7,9.71,9.62,9.65,400600.0
2011-04-13 09:30:00,9.67,9.76,9.67,9.73,149700.0,9.67,9.76,9.67,9.73,149700.0
2011-04-13 10:00:00,9.72,9.76,9.66,9.74,200500.0,9.72,9.76,9.66,9.74,200500.0
2011-04-13 11:00:00,9.73,9.75,9.67,9.67,152100.0,9.73,9.75,9.67,9.67,152100.0
2011-04-13 12:00:00,9.68,9.73,9.64,9.66,142600.0,9.68,9.73,9.64,9.66,142600.0
2011-04-13 13:00:00,9.67,9.74,9.66,9.71,147600.0,9.67,9.74,9.66,9.71,147600.0
2011-04-13 14:00:00,9.7,9.81,9.7,9.8,304600.0,9.7,9.81,9.7,9.8,304600.0
2011-04-13 15:00:00,9.81,9.87,9.8,9.84,610200.0,9.81,9.87,9.8,9.84,610200.0
2011-04-14 09:30:00,9.74,9.77,9.68,9.73,159700.0,9.74,9.77,9.68,9.73,159700.0
2011-04-14 10:00:00,9.73,9.77,9.71,9.72,155100.0,9.73,9.77,9.71,9.72,155100.0
2011-04-14 11:00:00,9.71,9.72,9.64,9.68,136400.0,9.71,9.72,9.64,9.68,136400.0
2011-04-14 12:00:00,9.68,9.71,9.66,9.71,92300.0,9.68,9.71,9.66,9.71,92300.0
2011-04-14 13:00:00,9.7,9.71,9.69,9.71,177200.0,9.7,9.71,9.69,9.71,177200.0
2011-04-14 14:00:00,9.7,9.74,9.69,9.7,177300.0,9.7,9.74,9.69,9.7,177300.0
2011-04-14 15:00:00,9.69,9.75,9.69,9.73,405500.0,9.69,9.75,9.69,9.73,405500.0
2011-04-15 09:30:00,9.74,9.74,9.66,9.68,85700.0,9.74,9.74,9.66,9.68,85700.0
2011-04-15 10:00:00,9.68,9.72,9.66,9.67,293600.0,9.68,9.72,9.66,9.67,293600.0
2011-04-15 11:00:00,9.68,9.7,9.67,9.67,361800.0,9.68,9.7,9.67,9.67,361800.0
2011-04-15 12:00:00,9.67,9.73,9.66,9.67,708900.0,9.67,9.73,9.66,9.67,708900.0
2011-04-15 13:00:00,9.67,9.69,9.65,9.69,104100.0,9.67,9.69,9.65,9.69,104100.0
2011-04-15 14:00:00,9.69,9.78,9.69,9.76,241900.0,9.69,9.78,9.69,9.76,241900.0
2011-04-15 15:00:00,9.76,9.84,9.76,9.81,448900.0,9.76,9.84,9.76,9.81,448900.0
2011-04-18 09:30:00,9.66,9.68,9.53,9.56,169800.0,9.66,9.68,9.53,9.56,169800.0
2011-04-18 10:00:00,9.56,9.58,9.47,9.52,273200.0,9.56,9.58,9.47,9.52,273200.0
2011-04-18 11:00:00,9.52,9.55,9.49,9.53,154600.0,9.52,9.55,9.49,9.53,154600.0
2011-04-18 12:00:00,9.52,9.53,9.48,9.49,323300.0,9.52,9.53,9.48,9.49,323300.0
2011-04-18 13:00:00,9.5,9.56,9.45,9.56,149000.0,9.5,9.56,9.45,9.56,149000.0
2011-04-18 14:00:00,9.55,9.59,9.53,9.57,128300.0,9.55,9.59,9.53,9.57,128300.0
2011-04-18 15:00:00,9.57,9.58,9.52,9.54,375200.0,9.57,9.58,9.52,9.54,375200.0
2011-04-19 09:30:00,9.58,9.67,9.58,9.61,118800.0,9.58,9.67,9.58,9.61,118800.0
2011-04-19 10:00:00,9.61,9.63,9.52,9.54,270900.0,9.61,9.63,9.52,9.54,270900.0
2011-04-19 11:00:00,9.54,9.56,9.47,9.55,129400.0,9.54,9.56,9.47,9.55,129400.0
2011-04-19 12:00:00,9.55,9.56,9.47,9.51,210400.0,9.55,9.56,9.47,9.51,210400.0
2011-04-19 13:00:00,9.52,9.61,9.51,9.61,479500.0,9.52,9.61,9.51,9.61,479500.0
2011-04-19 14:00:00,9.6,9.61,9.58,9.6,209800.0,9.6,9.61,9.58,9.6,209800.0
2011-04-19 15:00:00,9.59,9.64,9.59,9.62,273300.0,9.59,9.64,9.59,9.62,273300.0
2011-04-20 09:30:00,9.77,9.81,9.72,9.75,121700.0,9.77,9.81,9.72,9.75,121700.0
2011-04-20 10:00:00,9.75,9.86,9.74,9.82,211500.0,9.75,9.86,9.74,9.82,211500.0
2011-04-20 11:00:00,9.81,9.82,9.77,9.81,130800.0,9.81,9.82,9.77,9.81,130800.0
2011-04-20 12:00:00,9.81,9.81,9.74,9.77,176100.0,9.81,9.81,9.74,9.77,176100.0
2011-04-20 13:00:00,9.77,9.78,9.71,9.78,178200.0,9.77,9.78,9.71,9.78,178200.0
2011-04-20 14:00:00,9.78,9.79,9.73,9.76,128200.0,9.78,9.79,9.73,9.76,128200.0
2011-04-20 15:00:00,9.75,9.8,9.75,9.78,413300.0,9.75,9.8,9.75,9.78,413300.0
2011-04-21 09:30:00,9.87,9.89,9.79,9.84,120600.0,9.87,9.89,9.79,9.84,120600.0
2011-04-21 10:00:00,9.82,9.89,9.76,9.88,181600.0,9.82,9.89,9.76,9.88,181600.0
2011-04-21 11:00:00,9.88,9.91,9.87,9.89,73300.0,9.88,9.91,9.87,9.89,73300.0
2011-04-21 12:00:00,9.88,9.9,9.87,9.89,55200.0,9.88,9.9,9.87,9.89,55200.0
2011-04-21 13:00:00,9.89,9.93,9.89,9.91,63000.0,9.89,9.93,9.89,9.91,63000.0
2011-04-21 14:00:00,9.9,9.94,9.89,9.92,150700.0,9.9,9.94,9.89,9.92,150700.0
2011-04-21 15:00:00,9.92,9.94,9.9,9.91,325800.0,9.92,9.94,9.9,9.91,325800.0
2011-04-25 09:30:00,9.94,10.06,9.93,10.01,178700.0,9.94,10.06,9.93,10.01,178700.0
2011-04-25 10:00:00,10.01,10.02,9.87,9.87,140700.0,10.01,10.02,9.87,9.87,140700.0
2011-04-25 11:00:00,9.88,9.94,9.87,9.94,103900.0,9.88,9.94,9.87,9.94,103900.0
2011-04-25 12:00:00,9.94,9.97,9.92,9.94,226200.0,9.94,9.97,9.92,9.94,226200.0
2011-04-25 13:00:00,9.94,9.95,9.92,9.92,161800.0,9.94,9.95,9.92,9.92,161800.0
2011-04-25 14:00:00,9.93,10.01,9.92,10.01,145300.0,9.93,10.01,9.92,10.01,145300.0
2011-04-25 15:00:00,10.01,10.01,9.95,9.99,405400.0,10.01,10.01,9.95,9.99,405400.0
2011-04-26 09:30:00,9.99,9.99,9.79,9.88,225000.0,9.99,9.99,9.79,9.88,225000.0
2011-04-26 10:00:00,9.89,9.96,9.85,9.95,387700.0,9.89,9.96,9.85,9.95,387700.0
2011-04-26 11:00:00,9.95,9.95,9.91,9.92,227400.0,9.95,9.95,9.91,9.92,227400.0
2011-04-26 12:00:00,9.93,10.0,9.92,9.98,243000.0,9.93,10.0,9.92,9.98,243000.0
2011-04-26 13:00:00,9.97,9.99,9.94,9.96,241100.0,9.97,9.99,9.94,9.96,241100.0
2011-04-26 14:00:00,9.96,9.98,9.95,9.97,430000.0,9.96,9.98,9.95,9.97,430000.0
2011-04-26 15:00:00,9.96,9.98,9.92,9.92,1155100.0,9.96,9.98,9.92,9.92,1155100.0
2011-04-27 09:30:00,9.92,9.94,9.79,9.8,182700.0,9.92,9.94,9.79,9.8,182700.0
2011-04-27 10:00:00,9.8,9.83,9.77,9.79,414800.0,9.8,9.83,9.77,9.79,414800.0
2011-04-27 11:00:00,9.79,9.82,9.79,9.82,156500.0,9.79,9.82,9.79,9.82,156500.0
2011-04-27 12:00:00,9.82,9.83,9.78,9.81,242700.0,9.82,9.83,9.78,9.81,242700.0
2011-04-27 13:00:00,9.82,9.85,9.81,9.85,170600.0,9.82,9.85,9.81,9.85,170600.0
2011-04-27 14:00:00,9.85,10.1,9.84,10.09,1106400.0,9.85,10.1,9.84,10.09,1106400.0
2011-04-27 15:00:00,10.1,10.3,10.08,10.29,2681400.0,10.1,10.3,10.08,10.29,2681400.0
2011-04-28 09:30:00,10.26,10.47,10.0,10.4,1738700.0,10.26,10.47,10.0,10.4,1738700.0
2011-04-28 10:00:00,10.4,10.45,10.22,10.25,1446800.0,10.4,10.45,10.22,10.25,1446800.0
2011-04-28 11:00:00,10.24,10.27,10.18,10.2,833200.0,10.24,10.27,10.18,10.2,833200.0
2011-04-28 12:00:00,10.2,10.21,10.16,10.18,365900.0,10.2,10.21,10.16,10.18,365900.0
2011-04-28 13:00:00,10.17,10.19,10.09,10.11,556900.0,10.17,10.19,10.09,10.11,556900.0
2011-04-28 14:00:00,10.11,10.14,10.06,10.11,653600.0,10.11,10.14,10.06,10.11,653600.0
2011-04-28 15:00:00,10.1,10.18,10.08,10.14,1159200.0,10.1,10.18,10.08,10.14,1159200.0
2011-04-29 09:30:00,10.17,10.31,10.17,10.19,249000.0,10.17,10.31,10.17,10.19,249000.0
2011-04-29 10:00:00,10.19,10.22,10.17,10.19,393600.0,10.19,10.22,10.17,10.19,393600.0
2011-04-29 11:00:00,10.2,10.21,10.19,10.21,423900.0,10.2,10.21,10.19,10.21,423900.0
2011-04-29 12:00:00,10.2,10.22,10.2,10.21,133600.0,10.2,10.22,10.2,10.21,133600.0
2011-04-29 13:00:00,10.21,10.24,10.21,10.23,214200.0,10.21,10.24,10.21,10.23,214200.0
2011-04-29 14:00:00,10.23,10.33,10.21,10.31,523400.0,10.23,10.33,10.21,10.31,523400.0
2011-04-29 15:00:00,10.31,10.42,10.3,10.38,826900.0,10.31,10.42,10.3,10.38,826900.0
2011-05-02 09:30:00,10.41,10.69,10.4,10.66,564000.0,10.41,10.69,10.4,10.66,564000.0
2011-05-02 10:00:00,10.65,10.74,10.59,10.59,495700.0,10.65,10.74,10.59,10.59,495700.0
2011-05-02 11:00:00,10.59,10.62,10.54,10.59,710200.0,10.59,10.62,10.54,10.59,710200.0
2011-05-02 12:00:00,10.59,10.63,10.58,10.61,596700.0,10.59,10.63,10.58,10.61,596700.0
2011-05-02 13:00:00,10.61,10.69,10.59,10.68,545100.0,10.61,10.69,10.59,10.68,545100.0
2011-05-02 14:00:00,10.68,10.7,10.64,10.68,1065600.0,10.68,10.7,10.64,10.68,1065600.0
2011-05-02 15:00:00,10.68,10.72,10.63,10.66,1288300.0,10.68,10.72,10.63,10.66,1288300.0
2011-05-03 09:30:00,10.37,10.68,10.37,10.64,191000.0,10.37,10.68,10.37,10.64,191000.0
2011-05-03 10:00:00,10.64,10.65,10.45,10.48,611600.0,10.64,10.65,10.45,10.48,611600.0
2011-05-03 11:00:00,10.48,10.53,10.46,10.52,329400.0,10.48,10.53,10.46,10.52,329400.0
2011-05-03 12:00:00,10.51,10.53,10.4,10.4,356000.0,10.51,10.53,10.4,10.4,356000.0
2011-05-03 13:00:00,10.4,10.41,10.28,10.38,387900.0,10.4,10.41,10.28,10.38,387900.0
2011-05-03 14:00:00,10.38,10.44,10.3,10.38,639800.0,10.38,10.44,10.3,10.38,639800.0
2011-05-03 15:00:00,10.37,10.45,10.37,10.38,559600.0,10.37,10.45,10.37,10.38,559600.0
2011-05-04 09:30:00,10.42,10.49,10.34,10.41,225600.0,10.42,10.49,10.34,10.41,225600.0
2011-05-04 10:00:00,10.4,10.41,10.27,10.32,425000.0,10.4,10.41,10.27,10.32,425000.0
2011-05-04 11:00:00,10.31,10.33,10.1,10.15,548800.0,10.31,10.33,10.1,10.15,548800.0
2011-05-04 12:00:00,10.15,10.16,10.1,10.12,415000.0,10.15,10.16,10.1,10.12,415000.0
2011-05-04 13:00:00,10.12,10.18,10.11,10.17,329700.0,10.12,10.18,10.11,10.17,329700.0
2011-05-04 14:00:00,10.16,10.31,10.15,10.22,450400.0,10.16,10.31,10.15,10.22,450400.0
2011-05-04 15:00:00,10.22,10.3,10.2,10.24,758500.0,10.22,10.3,10.2,10.24,758500.0
2011-05-05 09:30:00,10.16,10.26,10.1,10.19,179200.0,10.16,10.26,10.1,10.19,179200.0
2011-05-05 10:00:00,10.19,10.28,10.16,10.24,472500.0,10.19,10.28,10.16,10.24,472500.0
2011-05-05 11:00:00,10.23,10.3,10.14,10.29,357100.0,10.23,10.3,10.14,10.29,357100.0
2011-05-05 12:00:00,10.29,10.31,10.21,10.21,186600.0,10.29,10.31,10.21,10.21,186600.0
2011-05-05 13:00:00,10.21,10.27,10.18,10.27,211400.0,10.21,10.27,10.18,10.27,211400.0
2011-05-05 14:00:00,10.27,10.3,10.19,10.19,247800.0,10.27,10.3,10.19,10.19,247800.0
2011-05-05 15:00:00,10.19,10.19,10.04,10.08,956300.0,10.19,10.19,10.04,10.08,956300.0
2011-05-06 09:30:00,10.21,10.37,10.11,10.27,265700.0,10.21,10.37,10.11,10.27,265700.0
2011-05-06 10:00:00,10.28,10.44,10.26,10.42,469300.0,10.28,10.44,10.26,10.42,469300.0
2011-05-06 11:00:00,10.42,10.56,10.42,10.48,671000.0,10.42,10.56,10.42,10.48,671000.0
2011-05-06 12:00:00,10.49,10.49,10.33,10.38,638500.0,10.49,10.49,10.33,10.38,638500.0
2011-05-06 13:00:00,10.38,10.41,10.33,10.41,367700.0,10.38,10.41,10.33,10.41,367700.0
2011-05-06 14:00:00,10.41,10.45,10.27,10.3,371100.0,10.41,10.45,10.27,10.3,371100.0
2011-05-06 15:00:00,10.3,10.42,10.28,10.36,843500.0,10.3,10.42,10.28,10.36,843500.0
2011-05-09 09:30:00,10.36,10.43,10.31,10.43,183000.0,10.36,10.43,10.31,10.43,183000.0
2011-05-09 10:00:00,10.43,10.55,10.41,10.55,378700.0,10.43,10.55,10.41,10.55,378700.0
2011-05-09 11:00:00,10.55,10.62,10.54,10.62,366000.0,10.55,10.62,10.54,10.62,366000.0
2011-05-09 12:00:00,10.62,10.67,10.61,10.62,272500.0,10.62,10.67,10.61,10.62,272500.0
2011-05-09 13:00:00,10.62,10.65,10.62,10.63,262600.0,10.62,10.65,10.62,10.63,262600.0
2011-05-09 14:00:00,10.62,10.68,10.62,10.66,333800.0,10.62,10.68,10.62,10.66,333800.0
2011-05-09 15:00:00,10.67,10.68,10.6,10.61,1069900.0,10.67,10.68,10.6,10.61,1069900.0
2011-05-10 09:30:00,10.63,10.77,10.63,10.76,178500.0,10.63,10.77,10.63,10.76,178500.0
2011-05-10 10:00:00,10.77,10.81,10.7,10.72,375300.0,10.77,10.81,10.7,10.72,375300.0
2011-05-10 11:00:00,10.72,10.8,10.71,10.79,188400.0,10.72,10.8,10.71,10.79,188400.0
2011-05-10 12:00:00,10.78,10.79,10.69,10.69,149200.0,10.78,10.79,10.69,10.69,149200.0
2011-05-10 13:00:00,10.69,10.71,10.66,10.68,340400.0,10.69,10.71,10.66,10.68,340400.0
2011-05-10 14:00:00,10.68,10.69,10.66,10.68,488800.0,10.68,10.69,10.66,10.68,488800.0
2011-05-10 15:00:00,10.68,10.74,10.67,10.73,756800.0,10.68,10.74,10.67,10.73,756800.0
2011-05-11 09:30:00,10.8,10.8,10.64,10.76,150400.0,10.8,10.8,10.64,10.76,150400.0
2011-05-11 10:00:00,10.76,10.77,10.65,10.67,281300.0,10.76,10.77,10.65,10.67,281300.0
2011-05-11 11:00:00,10.67,10.79,10.63,10.72,303800.0,10.67,10.79,10.63,10.72,303800.0
2011-05-11 12:00:00,10.72,10.72,10.57,10.61,237400.0,10.72,10.72,10.57,10.61,237400.0
2011-05-11 13:00:00,10.61,10.61,10.51,10.57,123200.0,10.61,10.61,10.51,10.57,123200.0
2011-05-11 14:00:00,10.57,10.63,10.56,10.63,205600.0,10.57,10.63,10.56,10.63,205600.0
2011-05-11 15:00:00,10.63,10.63,10.56,10.57,543400.0,10.63,10.63,10.56,10.57,543400.0
2011-05-12 09:30:00,10.55,10.64,10.5,10.64,181100.0,10.55,10.64,10.5,10.64,181100.0
2011-05-12 10:00:00,10.63,10.7,10.59,10.62,369100.0,10.63,10.7,10.59,10.62,369100.0
2011-05-12 11:00:00,10.63,10.75,10.61,10.72,248500.0,10.63,10.75,10.61,10.72,248500.0
2011-05-12 12:00:00,10.72,10.77,10.71,10.77,118600.0,10.72,10.77,10.71,10.77,118600.0
2011-05-12 13:00:00,10.77,10.82,10.74,10.77,220300.0,10.77,10.82,10.74,10.77,220300.0
2011-05-12 14:00:00,10.77,10.79,10.72,10.74,406300.0,10.77,10.79,10.72,10.74,406300.0
2011-05-12 15:00:00,10.73,10.78,10.71,10.76,500100.0,10.73,10.78,10.71,10.76,500100.0
2011-05-13 09:30:00,10.83,10.95,10.77,10.88,563500.0,10.83,10.95,10.77,10.88,563500.0
2011-05-13 10:00:00,10.88,10.96,10.81,10.9,1004900.0,10.88,10.96,10.81,10.9,1004900.0
2011-05-13 11:00:00,10.9,10.92,10.86,10.86,375400.0,10.9,10.92,10.86,10.86,375400.0
2011-05-13 12:00:00,10.87,10.96,10.83,10.91,476900.0,10.87,10.96,10.83,10.91,476900.0
2011-05-13 13:00:00,10.91,10.95,10.8,10.83,389700.0,10.91,10.95,10.8,10.83,389700.0
2011-05-13 14:00:00,10.84,10.91,10.84,10.89,326300.0,10.84,10.91,10.84,10.89,326300.0
2011-05-13 15:00:00,10.88,10.95,10.88,10.91,1207700.0,10.88,10.95,10.88,10.91,1207700.0
2011-05-16 09:30:00,10.8,10.87,10.73,10.81,201300.0,10.8,10.87,10.73,10.81,201300.0
2011-05-16 10:00:00,10.81,10.95,10.8,10.93,401000.0,10.81,10.95,10.8,10.93,401000.0
2011-05-16 11:00:00,10.92,10.96,10.82,10.84,332900.0,10.92,10.96,10.82,10.84,332900.0
2011-05-16 12:00:00,10.85,10.88,10.8,10.8,279500.0,10.85,10.88,10.8,10.8,279500.0
2011-05-16 13:00:00,10.81,10.85,10.74,10.84,292600.0,10.81,10.85,10.74,10.84,292600.0
2011-05-16 14:00:00,10.84,10.91,10.69,10.7,602200.0,10.84,10.91,10.69,10.7,602200.0
2011-05-16 15:00:00,10.7,10.74,10.66,10.68,618300.0,10.7,10.74,10.66,10.68,618300.0
2011-05-17 09:30:00,10.63,10.67,10.55,10.57,203100.0,10.63,10.67,10.55,10.57,203100.0
2011-05-17 10:00:00,10.56,10.59,10.49,10.5,296300.0,10.56,10.59,10.49,10.5,296300.0
2011-05-17 11:00:00,10.51,10.54,10.47,10.5,407400.0,10.51,10.54,10.47,10.5,407400.0
2011-05-17 12:00:00,10.5,10.56,10.48,10.49,88400.0,10.5,10.56,10.48,10.49,88400.0
2011-05-17 13:00:00,10.49,10.54,10.48,10.53,83300.0,10.49,10.54,10.48,10.53,83300.0
2011-05-17 14:00:00,10.53,10.57,10.5,10.56,127100.0,10.53,10.57,10.5,10.56,127100.0
2011-05-17 15:00:00,10.56,10.57,10.5,10.55,295900.0,10.56,10.57,10.5,10.55,295900.0
2011-05-18 09:30:00,10.53,10.62,10.47,10.61,118900.0,10.53,10.62,10.47,10.61,118900.0
2011-05-18 10:00:00,10.6,10.7,10.59,10.67,221900.0,10.6,10.7,10.59,10.67,221900.0
2011-05-18 11:00:00,10.68,10.73,10.67,10.72,120300.0,10.68,10.73,10.67,10.72,120300.0
2011-05-18 12:00:00,10.73,10.77,10.71,10.77,163300.0,10.73,10.77,10.71,10.77,163300.0
2011-05-18 13:00:00,10.76,10.87,10.76,10.87,331200.0,10.76,10.87,10.76,10.87,331200.0
2011-05-18 14:00:00,10.87,10.94,10.85,10.9,404100.0,10.87,10.94,10.85,10.9,404100.0
2011-05-18 15:00:00,10.89,11.0,10.88,10.9,880300.0,10.89,11.0,10.88,10.9,880300.0
2011-05-19 09:30:00,10.93,11.07,10.9,11.05,725100.0,10.93,11.07,10.9,11.05,725100.0
2011-05-19 10:00:00,11.05,11.05,10.81,10.81,558700.0,11.05,11.05,10.81,10.81,558700.0
2011-05-19 11:00:00,10.81,10.82,10.75,10.82,497900.0,10.81,10.82,10.75,10.82,497900.0
2011-05-19 12:00:00,10.82,10.89,10.82,10.83,163700.0,10.82,10.89,10.82,10.83,163700.0
2011-05-19 13:00:00,10.83,10.86,10.79,10.82,252400.0,10.83,10.86,10.79,10.82,252400.0
2011-05-19 14:00:00,10.81,10.82,10.74,10.76,274400.0,10.81,10.82,10.74,10.76,274400.0
2011-05-19 15:00:00,10.77,10.81,10.76,10.78,674400.0,10.77,10.81,10.76,10.78,674400.0
2011-05-20 09:30:00,10.77,10.8,10.62,10.63,128500.0,10.77,10.8,10.62,10.63,128500.0
2011-05-20 10:00:00,10.63,10.67,10.55,10.56,279600.0,10.63,10.67,10.55,10.56,279600.0
2011-05-20 11:00:00,10.56,10.62,10.56,10.6,224400.0,10.56,10.62,10.56,10.6,224400.0
2011-05-20 12:00:00,10.59,10.66,10.59,10.65,235200.0,10.59,10.66,10.59,10.65,235200.0
2011-05-20 13:00:00,10.65,10.66,10.64,10.65,342400.0,10.65,10.66,10.64,10.65,342400.0
2011-05-20 14:00:00,10.65,10.66,10.61,10.62,287800.0,10.65,10.66,10.61,10.62,287800.0
2011-05-20 15:00:00,10.61,10.66,10.59,10.61,484900.0,10.61,10.66,10.59,10.61,484900.0
2011-05-23 09:30:00,10.46,10.5,10.33,10.33,214200.0,10.46,10.5,10.33,10.33,214200.0
2011-05-23 10:00:00,10.34,10.44,10.33,10.42,379600.0,10.34,10.44,10.33,10.42,379600.0
2011-05-23 11:00:00,10.43,10.46,10.42,10.43,181800.0,10.43,10.46,10.42,10.43,181800.0
2011-05-23 12:00:00,10.43,10.44,10.34,10.35,162500.0,10.43,10.44,10.34,10.35,162500.0
2011-05-23 13:00:00,10.35,10.36,10.29,10.35,126000.0,10.35,10.36,10.29,10.35,126000.0
2011-05-23 14:00:00,10.35,10.42,10.34,10.38,217600.0,10.35,10.42,10.34,10.38,217600.0
2011-05-23 15:00:00,10.38,10.4,10.32,10.35,417800.0,10.38,10.4,10.32,10.35,417800.0
2011-05-24 09:30:00,10.36,10.39,10.35,10.38,59400.0,10.36,10.39,10.35,10.38,59400.0
2011-05-24 10:00:00,10.38,10.44,10.28,10.29,502800.0,10.38,10.44,10.28,10.29,502800.0
2011-05-24 11:00:00,10.3,10.31,10.21,10.23,182800.0,10.3,10.31,10.21,10.23,182800.0
2011-05-24 12:00:00,10.24,10.25,10.19,10.25,136800.0,10.24,10.25,10.19,10.25,136800.0
2011-05-24 13:00:00,10.25,10.28,10.23,10.27,99300.0,10.25,10.28,10.23,10.27,99300.0
2011-05-24 14:00:00,10.27,10.32,10.27,10.3,325600.0,10.27,10.32,10.27,10.3,325600.0
2011-05-24 15:00:00,10.3,10.32,10.28,10.3,260100.0,10.3,10.32,10.28,10.3,260100.0
2011-05-25 09:30:00,10.25,10.35,10.23,10.33,123400.0,10.25,10.35,10.23,10.33,123400.0
2011-05-25 10:00:00,10.33,10.42,10.31,10.38,148500.0,10.33,10.42,10.31,10.38,148500.0
2011-05-25 11:00:00,10.38,10.47,10.38,10.45,186900.0,10.38,10.47,10.38,10.45,186900.0
2011-05-25 12:00:00,10.45,10.5,10.44,10.49,186200.0,10.45,10.5,10.44,10.49,186200.0
2011-05-25 13:00:00,10.48,10.64,10.47,10.59,762100.0,10.48,10.64,10.47,10.59,762100.0
2011-05-25 14:00:00,10.59,10.63,10.55,10.62,826500.0,10.59,10.63,10.55,10.62,826500.0
2011-05-25 15:00:00,10.62,10.71,10.6,10.68,1321800.0,10.62,10.71,10.6,10.68,1321800.0
2011-05-26 09:30:00,10.65,10.72,10.56,10.7,594100.0,10.65,10.72,10.56,10.7,594100.0
2011-05-26 10:00:00,10.7,10.75,10.6,10.6,465200.0,10.7,10.75,10.6,10.6,465200.0
2011-05-26 11:00:00,10.61,10.61,10.56,10.61,155700.0,10.61,10.61,10.56,10.61,155700.0
2011-05-26 12:00:00,10.6,10.68,10.58,10.67,207600.0,10.6,10.68,10.58,10.67,207600.0
2011-05-26 13:00:00,10.66,10.7,10.64,10.65,168000.0,10.66,10.7,10.64,10.65,168000.0
2011-05-26 14:00:00,10.65,10.68,10.62,10.65,322200.0,10.65,10.68,10.62,10.65,322200.0
2011-05-26 15:00:00,10.65,10.67,10.57,10.63,590400.0,10.65,10.67,10.57,10.63,590400.0
2011-05-27 09:30:00,10.66,10.72,10.6,10.63,287700.0,10.66,10.72,10.6,10.63,287700.0
2011-05-27 10:00:00,10.63,10.66,10.58,10.65,544300.0,10.63,10.66,10.58,10.65,544300.0
2011-05-27 11:00:00,10.65,10.7,10.63,10.7,172600.0,10.65,10.7,10.63,10.7,172600.0
2011-05-27 12:00:00,10.7,10.7,10.63,10.63,194000.0,10.7,10.7,10.63,10.63,194000.0
2011-05-27 13:00:00,10.64,10.65,10.6,10.65,98000.0,10.64,10.65,10.6,10.65,98000.0
2011-05-27 14:00:00,10.65,10.66,10.64,10.66,131400.0,10.65,10.66,10.64,10.66,131400.0
2011-05-27 15:00:00,10.66,10.68,10.63,10.63,706800.0,10.66,10.68,10.63,10.63,706800.0
2011-05-31 09:30:00,10.75,10.76,10.64,10.65,152000.0,10.75,10.76,10.64,10.65,152000.0
2011-05-31 10:00:00,10.64,10.64,10.57,10.58,150000.0,10.64,10.64,10.57,10.58,150000.0
2011-05-31 11:00:00,10.58,10.61,10.56,10.57,263300.0,10.58,10.61,10.56,10.57,263300.0
2011-05-31 12:00:00,10.57,10.61,10.55,10.61,165100.0,10.57,10.61,10.55,10.61,165100.0
2011-05-31 13:00:00,10.6,10.62,10.58,10.6,268700.0,10.6,10.62,10.58,10.6,268700.0
2011-05-31 14:00:00,10.59,10.62,10.59,10.62,411200.0,10.59,10.62,10.59,10.62,411200.0
2011-05-31 15:00:00,10.62,10.7,10.61,10.69,980100.0,10.62,10.7,10.61,10.69,980100.0
2011-06-01 09:30:00,10.66,10.75,10.56,10.71,241200.0,10.66,10.75,10.56,10.71,241200.0
2011-06-01 10:00:00,10.71,10.76,10.62,10.66,455600.0,10.71,10.76,10.62,10.66,455600.0
2011-06-01 11:00:00,10.66,10.68,10.62,10.68,183400.0,10.66,10.68,10.62,10.68,183400.0
2011-06-01 12:00:00,10.68,10.68,10.57,10.66,196300.0,10.68,10.68,10.57,10.66,196300.0
2011-06-01 13:00:00,10.67,10.67,10.52,10.61,211300.0,10.67,10.67,10.52,10.61,211300.0
2011-06-01 14:00:00,10.6,10.61,10.48,10.53,537300.0,10.6,10.61,10.48,10.53,537300.0
2011-06-01 15:00:00,10.54,10.64,10.5,10.56,1267600.0,10.54,10.64,10.5,10.56,1267600.0
2011-06-02 09:30:00,10.56,10.65,10.53,10.63,120600.0,10.56,10.65,10.53,10.63,120600.0
2011-06-02 10:00:00,10.63,10.66,10.54,10.55,348500.0,10.63,10.66,10.54,10.55,348500.0
2011-06-02 11:00:00,10.55,10.55,10.45,10.47,214600.0,10.55,10.55,10.45,10.47,214600.0
2011-06-02 12:00:00,10.47,10.51,10.43,10.51,135500.0,10.47,10.51,10.43,10.51,135500.0
2011-06-02 13:00:00,10.5,10.55,10.45,10.48,112600.0,10.5,10.55,10.45,10.48,112600.0
2011-06-02 14:00:00,10.48,10.58,10.41,10.58,252600.0,10.48,10.58,10.41,10.58,252600.0
2011-06-02 15:00:00,10.57,10.6,10.53,10.57,525600.0,10.57,10.6,10.53,10.57,525600.0
2011-06-03 09:30:00,10.44,10.46,10.16,10.41,291100.0,10.44,10.46,10.16,10.41,291100.0
2011-06-03 10:00:00,10.41,10.49,10.4,10.45,352100.0,10.41,10.49,10.4,10.45,352100.0
2011-06-03 11:00:00,10.45,10.55,10.42,10.55,635200.0,10.45,10.55,10.42,10.55,635200.0
2011-06-03 12:00:00,10.55,10.6,10.53,10.57,443700.0,10.55,10.6,10.53,10.57,443700.0
2011-06-03 13:00:00,10.56,10.6,10.55,10.6,1220300.0,10.56,10.6,10.55,10.6,1220300.0
2011-06-03 14:00:00,10.61,10.62,10.53,10.55,851600.0,10.61,10.62,10.53,10.55,851600.0
2011-06-03 15:00:00,10.55,10.64,10.54,10.54,2315700.0,10.55,10.64,10.54,10.54,2315700.0
2011-06-06 09:30:00,10.52,10.69,10.52,10.69,426000.0,10.52,10.69,10.52,10.69,426000.0
2011-06-06 10:00:00,10.69,10.83,10.68,10.82,793000.0,10.69,10.83,10.68,10.82,793000.0
2011-06-06 11:00:00,10.82,10.89,10.73,10.76,754000.0,10.82,10.89,10.73,10.76,754000.0
2011-06-06 12:00:00,10.76,10.81,10.75,10.79,663200.0,10.76,10.81,10.75,10.79,663200.0
2011-06-06 13:00:00,10.79,10.85,10.7,10.7,368800.0,10.79,10.85,10.7,10.7,368800.0
2011-06-06 14:00:00,10.7,10.74,10.68,10.72,437400.0,10.7,10.74,10.68,10.72,437400.0
2011-06-06 15:00:00,10.72,10.74,10.65,10.69,1418600.0,10.72,10.74,10.65,10.69,1418600.0
2011-06-07 09:30:00,10.71,10.72,10.52,10.54,317800.0,10.71,10.72,10.52,10.54,317800.0
2011-06-07 10:00:00,10.54,10.7,10.54,10.65,927900.0,10.54,10.7,10.54,10.65,927900.0
2011-06-07 11:00:00,10.65,10.65,10.54,10.55,443300.0,10.65,10.65,10.54,10.55,443300.0
2011-06-07 12:00:00,10.55,10.56,10.47,10.47,329500.0,10.55,10.56,10.47,10.47,329500.0
2011-06-07 13:00:00,10.47,10.5,10.44,10.49,421900.0,10.47,10.5,10.44,10.49,421900.0
2011-06-07 14:00:00,10.49,10.53,10.47,10.47,548000.0,10.49,10.53,10.47,10.47,548000.0
2011-06-07 15:00:00,10.48,10.48,10.41,10.43,1240400.0,10.48,10.48,10.41,10.43,1240400.0
2011-06-08 09:30:00,10.38,10.4,10.28,10.29,266500.0,10.38,10.4,10.28,10.29,266500.0
2011-06-08 10:00:00,10.28,10.41,10.28,10.35,511800.0,10.28,10.41,10.28,10.35,511800.0
2011-06-08 11:00:00,10.35,10.39,10.29,10.3,596300.0,10.35,10.39,10.29,10.3,596300.0
2011-06-08 12:00:00,10.3,10.31,10.2,10.23,390700.0,10.3,10.31,10.2,10.23,390700.0
2011-06-08 13:00:00,10.23,10.24,10.14,10.15,407100.0,10.23,10.24,10.14,10.15,407100.0
2011-06-08 14:00:00,10.15,10.26,10.14,10.24,619600.0,10.15,10.26,10.14,10.24,619600.0
2011-06-08 15:00:00,10.23,10.24,10.17,10.22,854200.0,10.23,10.24,10.17,10.22,854200.0
2011-06-09 09:30:00,10.24,10.24,10.13,10.2,118900.0,10.24,10.24,10.13,10.2,118900.0
2011-06-09 10:00:00,10.21,10.26,10.2,10.26,302500.0,10.21,10.26,10.2,10.26,302500.0
2011-06-09 11:00:00,10.26,10.34,10.23,10.3,248400.0,10.26,10.34,10.23,10.3,248400.0
2011-06-09 12:00:00,10.3,10.34,10.24,10.25,135900.0,10.3,10.34,10.24,10.25,135900.0
2011-06-09 13:00:00,10.25,10.28,10.2,10.28,153900.0,10.25,10.28,10.2,10.28,153900.0
2011-06-09 14:00:00,10.28,10.35,10.27,10.34,211400.0,10.28,10.35,10.27,10.34,211400.0
2011-06-09 15:00:00,10.34,10.35,10.24,10.27,796400.0,10.34,10.35,10.24,10.27,796400.0
2011-06-10 09:30:00,10.19,10.23,10.17,10.2,85900.0,10.19,10.23,10.17,10.2,85900.0
2011-06-10 10:00:00,10.2,10.2,10.05,10.07,668600.0,10.2,10.2,10.05,10.07,668600.0
2011-06-10 11:00:00,10.07,10.11,9.96,10.08,468800.0,10.07,10.11,9.96,10.08,468800.0
2011-06-10 12:00:00,10.08,10.09,10.04,10.07,407900.0,10.08,10.09,10.04,10.07,407900.0
2011-06-10 13:00:00,10.07,10.07,9.93,9.96,523400.0,10.07,10.07,9.93,9.96,523400.0
2011-06-10 14:00:00,9.96,10.15,9.96,10.14,709100.0,9.96,10.15,9.96,10.14,709100.0
2011-06-10 15:00:00,10.14,10.16,10.04,10.06,815600.0,10.14,10.16,10.04,10.06,815600.0
2011-06-13 09:30:00,10.06,10.16,10.03,10.08,79700.0,10.06,10.16,10.03,10.08,79700.0
2011-06-13 10:00:00,10.07,10.13,10.02,10.04,289800.0,10.07,10.13,10.02,10.04,289800.0
2011-06-13 11:00:00,10.04,10.07,9.99,10.03,218600.0,10.04,10.07,9.99,10.03,218600.0
2011-06-13 12:00:00,10.03,10.09,9.98,10.08,281700.0,10.03,10.09,9.98,10.08,281700.0
2011-06-13 13:00:00,10.08,10.1,9.99,10.09,292600.0,10.08,10.1,9.99,10.09,292600.0
2011-06-13 14:00:00,10.1,10.15,10.08,10.14,444800.0,10.1,10.15,10.08,10.14,444800.0
2011-06-13 15:00:00,10.14,10.17,10.08,10.08,597700.0,10.14,10.17,10.08,10.08,597700.0
2011-06-14 09:30:00,10.17,10.37,10.17,10.28,108000.0,10.17,10.37,10.17,10.28,108000.0
2011-06-14 10:00:00,10.28,10.43,10.27,10.43,350000.0,10.28,10.43,10.27,10.43,350000.0
2011-06-14 11:00:00,10.42,10.5,10.41,10.5,396300.0,10.42,10.5,10.41,10.5,396300.0
2011-06-14 12:00:00,10.49,10.5,10.44,10.48,262700.0,10.49,10.5,10.44,10.48,262700.0
2011-06-14 13:00:00,10.49,10.51,10.48,10.48,171700.0,10.49,10.51,10.48,10.48,171700.0
2011-06-14 14:00:00,10.48,10.5,10.44,10.45,364100.0,10.48,10.5,10.44,10.45,364100.0
2011-06-14 15:00:00,10.45,10.49,10.38,10.38,630500.0,10.45,10.49,10.38,10.38,630500.0
2011-06-15 09:30:00,10.28,10.35,10.21,10.35,63600.0,10.28,10.35,10.21,10.35,63600.0
2011-06-15 10:00:00,10.34,10.4,10.31,10.32,203100.0,10.34,10.4,10.31,10.32,203100.0
2011-06-15 11:00:00,10.31,10.32,10.16,10.16,228500.0,10.31,10.32,10.16,10.16,228500.0
2011-06-15 12:00:00,10.17,10.2,10.06,10.11,454900.0,10.17,10.2,10.06,10.11,454900.0
2011-06-15 13:00:00,10.12,10.13,10.04,10.07,310100.0,10.12,10.13,10.04,10.07,310100.0
2011-06-15 14:00:00,10.07,10.15,10.03,10.04,415700.0,10.07,10.15,10.03,10.04,415700.0
2011-06-15 15:00:00,10.04,10.12,10.01,10.08,1074900.0,10.04,10.12,10.01,10.08,1074900.0
2011-06-16 09:30:00,10.09,10.12,10.04,10.08,79300.0,10.09,10.12,10.04,10.08,79300.0
2011-06-16 10:00:00,10.07,10.21,10.03,10.2,458400.0,10.07,10.21,10.03,10.2,458400.0
2011-06-16 11:00:00,10.2,10.26,10.15,10.24,509200.0,10.2,10.26,10.15,10.24,509200.0
2011-06-16 12:00:00,10.23,10.26,10.19,10.22,271300.0,10.23,10.26,10.19,10.22,271300.0
2011-06-16 13:00:00,10.22,10.26,10.19,10.2,613500.0,10.22,10.26,10.19,10.2,613500.0
2011-06-16 14:00:00,10.2,10.21,10.09,10.14,889300.0,10.2,10.21,10.09,10.14,889300.0
2011-06-16 15:00:00,10.15,10.18,10.13,10.17,783000.0,10.15,10.18,10.13,10.17,783000.0
2011-06-17 09:30:00,10.28,10.4,10.12,10.25,475400.0,10.28,10.4,10.12,10.25,475400.0
2011-06-17 10:00:00,10.25,10.28,10.15,10.15,192700.0,10.25,10.28,10.15,10.15,192700.0
2011-06-17 11:00:00,10.15,10.16,10.1,10.12,325300.0,10.15,10.16,10.1,10.12,325300.0
2011-06-17 12:00:00,10.12,10.16,10.06,10.07,328300.0,10.12,10.16,10.06,10.07,328300.0
2011-06-17 13:00:00,10.07,10.1,10.03,10.03,181400.0,10.07,10.1,10.03,10.03,181400.0
2011-06-17 14:00:00,10.03,10.11,10.01,10.07,252900.0,10.03,10.11,10.01,10.07,252900.0
2011-06-17 15:00:00,10.07,10.09,10.02,10.04,658600.0,10.07,10.09,10.02,10.04,658600.0
2011-06-20 09:30:00,9.99,10.04,9.97,10.04,67200.0,9.99,10.04,9.97,10.04,67200.0
2011-06-20 10:00:00,10.04,10.05,9.98,9.98,127100.0,10.04,10.05,9.98,9.98,127100.0
2011-06-20 11:00:00,9.99,10.03,9.97,10.03,219200.0,9.99,10.03,9.97,10.03,219200.0
2011-06-20 12:00:00,10.03,10.03,9.98,9.99,202500.0,10.03,10.03,9.98,9.99,202500.0
2011-06-20 13:00:00,9.99,10.0,9.97,9.97,247600.0,9.99,10.0,9.97,9.97,247600.0
2011-06-20 14:00:00,9.97,10.01,9.97,9.98,202900.0,9.97,10.01,9.97,9.98,202900.0
2011-06-20 15:00:00,9.99,10.0,9.92,9.99,605400.0,9.99,10.0,9.92,9.99,605400.0
2011-06-21 09:30:00,10.06,10.23,9.99,10.21,356800.0,10.06,10.23,9.99,10.21,356800.0
2011-06-21 10:00:00,10.22,10.25,10.16,10.19,744000.0,10.22,10.25,10.16,10.19,744000.0
2011-06-21 11:00:00,10.19,10.21,10.14,10.16,799800.0,10.19,10.21,10.14,10.16,799800.0
2011-06-21 12:00:00,10.16,10.24,10.16,10.23,588700.0,10.16,10.24,10.16,10.23,588700.0
2011-06-21 13:00:00,10.24,10.24,10.17,10.19,377400.0,10.24,10.24,10.17,10.19,377400.0
2011-06-21 14:00:00,10.19,10.24,10.19,10.23,566300.0,10.19,10.24,10.19,10.23,566300.0
2011-06-21 15:00:00,10.22,10.26,10.18,10.23,773500.0,10.22,10.26,10.18,10.23,773500.0
2011-06-22 09:30:00,10.23,10.29,10.1,10.27,140100.0,10.23,10.29,10.1,10.27,140100.0
2011-06-22 10:00:00,10.27,10.36,10.22,10.35,185200.0,10.27,10.36,10.22,10.35,185200.0
2011-06-22 11:00:00,10.35,10.37,10.32,10.34,88600.0,10.35,10.37,10.32,10.34,88600.0
2011-06-22 12:00:00,10.33,10.39,10.31,10.38,162000.0,10.33,10.39,10.31,10.38,162000.0
2011-06-22 13:00:00,10.38,10.5,10.38,10.44,241900.0,10.38,10.5,10.38,10.44,241900.0
2011-06-22 14:00:00,10.45,10.45,10.31,10.33,416200.0,10.45,10.45,10.31,10.33,416200.0
2011-06-22 15:00:00,10.32,10.4,10.3,10.33,528900.0,10.32,10.4,10.3,10.33,528900.0
2011-06-23 09:30:00,10.22,10.22,10.1,10.13,201200.0,10.22,10.22,10.1,10.13,201200.0
2011-06-23 10:00:00,10.14,10.19,10.03,10.1,327600.0,10.14,10.19,10.03,10.1,327600.0
2011-06-23 11:00:00,10.1,10.15,10.05,10.15,270100.0,10.1,10.15,10.05,10.15,270100.0
2011-06-23 12:00:00,10.15,10.24,10.15,10.23,111100.0,10.15,10.24,10.15,10.23,111100.0
2011-06-23 13:00:00,10.24,10.31,10.23,10.28,87100.0,10.24,10.31,10.23,10.28,87100.0
2011-06-23 14:00:00,10.28,10.32,10.19,10.32,222100.0,10.28,10.32,10.19,10.32,222100.0
2011-06-23 15:00:00,10.32,10.38,10.27,10.35,718900.0,10.32,10.38,10.27,10.35,718900.0
2011-06-24 09:30:00,10.35,10.4,10.28,10.3,123000.0,10.35,10.4,10.28,10.3,123000.0
2011-06-24 10:00:00,10.29,10.34,10.2,10.32,338000.0,10.29,10.34,10.2,10.32,338000.0
2011-06-24 11:00:00,10.32,10.36,10.29,10.33,291600.0,10.32,10.36,10.29,10.33,291600.0
2011-06-24 12:00:00,10.33,10.34,10.28,10.31,271400.0,10.33,10.34,10.28,10.31,271400.0
2011-06-24 13:00:00,10.3,10.31,10.24,10.24,182600.0,10.3,10.31,10.24,10.24,182600.0
2011-06-24 14:00:00,10.24,10.25,10.14,10.18,175100.0,10.24,10.25,10.14,10.18,175100.0
2011-06-24 15:00:00,10.18,10.22,10.16,10.21,555700.0,10.18,10.22,10.16,10.21,555700.0
2011-06-27 09:30:00,10.21,10.26,10.09,10.18,68600.0,10.21,10.26,10.09,10.18,68600.0
2011-06-27 10:00:00,10.18,10.33,10.17,10.28,152500.0,10.18,10.33,10.17,10.28,152500.0
2011-06-27 11:00:00,10.27,10.29,10.25,10.25,164700.0,10.27,10.29,10.25,10.25,164700.0
2011-06-27 12:00:00,10.26,10.28,10.25,10.26,98600.0,10.26,10.28,10.25,10.26,98600.0
2011-06-27 13:00:00,10.27,10.29,10.24,10.26,141700.0,10.27,10.29,10.24,10.26,141700.0
2011-06-27 14:00:00,10.26,10.29,10.26,10.27,120600.0,10.26,10.29,10.26,10.27,120600.0
2011-06-27 15:00:00,10.27,10.29,10.23,10.23,377400.0,10.27,10.29,10.23,10.23,377400.0
2011-06-28 09:30:00,10.27,10.37,10.22,10.34,135900.0,10.27,10.37,10.22,10.34,135900.0
2011-06-28 10:00:00,10.34,10.44,10.33,10.44,384600.0,10.34,10.44,10.33,10.44,384600.0
2011-06-28 11:00:00,10.44,10.46,10.37,10.38,440400.0,10.44,10.46,10.37,10.38,440400.0
2011-06-28 12:00:00,10.39,10.46,10.38,10.43,461900.0,10.39,10.46,10.38,10.43,461900.0
2011-06-28 13:00:00,10.44,10.45,10.4,10.41,169100.0,10.44,10.45,10.4,10.41,169100.0
2011-06-28 14:00:00,10.41,10.45,10.38,10.43,374900.0,10.41,10.45,10.38,10.43,374900.0
2011-06-28 15:00:00,10.42,10.48,10.41,10.48,714300.0,10.42,10.48,10.41,10.48,714300.0
2011-06-29 09:30:00,10.5,10.55,10.41,10.48,349900.0,10.5,10.55,10.41,10.48,349900.0
2011-06-29 10:00:00,10.48,10.52,10.45,10.48,430000.0,10.48,10.52,10.45,10.48,430000.0
2011-06-29 11:00:00,10.48,10.51,10.48,10.5,221400.0,10.48,10.51,10.48,10.5,221400.0
2011-06-29 12:00:00,10.49,10.54,10.49,10.53,246700.0,10.49,10.54,10.49,10.53,246700.0
2011-06-29 13:00:00,10.53,10.54,10.49,10.5,139600.0,10.53,10.54,10.49,10.5,139600.0
2011-06-29 14:00:00,10.5,10.52,10.45,10.47,511300.0,10.5,10.52,10.45,10.47,511300.0
2011-06-29 15:00:00,10.47,10.53,10.47,10.5,350100.0,10.47,10.53,10.47,10.5,350100.0
2011-06-30 09:30:00,10.54,10.62,10.54,10.56,120000.0,10.54,10.62,10.54,10.56,120000.0
2011-06-30 10:00:00,10.56,10.6,10.5,10.53,471000.0,10.56,10.6,10.5,10.53,471000.0
2011-06-30 11:00:00,10.54,10.61,10.54,10.6,279900.0,10.54,10.61,10.54,10.6,279900.0
2011-06-30 12:00:00,10.6,10.6,10.55,10.55,125900.0,10.6,10.6,10.55,10.55,125900.0
2011-06-30 13:00:00,10.56,10.58,10.54,10.55,125200.0,10.56,10.58,10.54,10.55,125200.0
2011-06-30 14:00:00,10.56,10.6,10.55,10.57,135400.0,10.56,10.6,10.55,10.57,135400.0
2011-06-30 15:00:00,10.58,10.6,10.56,10.56,774700.0,10.58,10.6,10.56,10.56,774700.0
2011-07-01 09:30:00,10.57,10.6,10.43,10.58,53800.0,10.57,10.6,10.43,10.58,53800.0
2011-07-01 10:00:00,10.58,10.63,10.57,10.57,217500.0,10.58,10.63,10.57,10.57,217500.0
2011-07-01 11:00:00,10.58,10.58,10.55,10.57,147600.0,10.58,10.58,10.55,10.57,147600.0
2011-07-01 12:00:00,10.57,10.58,10.55,10.55,266800.0,10.57,10.58,10.55,10.55,266800.0
2011-07-01 13:00:00,10.55,10.59,10.53,10.59,236500.0,10.55,10.59,10.53,10.59,236500.0
2011-07-01 14:00:00,10.58,10.65,10.56,10.65,447700.0,10.58,10.65,10.56,10.65,447700.0
2011-07-01 15:00:00,10.64,10.69,10.62,10.68,791300.0,10.64,10.69,10.62,10.68,791300.0
2011-07-05 09:30:00,10.67,10.73,10.64,10.64,54500.0,10.67,10.73,10.64,10.64,54500.0
2011-07-05 10:00:00,10.64,10.66,10.55,10.57,295900.0,10.64,10.66,10.55,10.57,295900.0
2011-07-05 11:00:00,10.58,10.6,10.54,10.57,188900.0,10.58,10.6,10.54,10.57,188900.0
2011-07-05 12:00:00,10.58,10.58,10.53,10.54,176800.0,10.58,10.58,10.53,10.54,176800.0
2011-07-05 13:00:00,10.54,10.57,10.52,10.56,448700.0,10.54,10.57,10.52,10.56,448700.0
2011-07-05 14:00:00,10.56,10.58,10.53,10.57,300600.0,10.56,10.58,10.53,10.57,300600.0
2011-07-05 15:00:00,10.58,10.61,10.57,10.6,573700.0,10.58,10.61,10.57,10.6,573700.0
2011-07-06 09:30:00,10.6,10.73,10.56,10.7,397100.0,10.6,10.73,10.56,10.7,397100.0
2011-07-06 10:00:00,10.7,10.73,10.62,10.69,332500.0,10.7,10.73,10.62,10.69,332500.0
2011-07-06 11:00:00,10.69,10.73,10.68,10.72,240800.0,10.69,10.73,10.68,10.72,240800.0
2011-07-06 12:00:00,10.72,10.74,10.7,10.72,197600.0,10.72,10.74,10.7,10.72,197600.0
2011-07-06 13:00:00,10.71,10.72,10.68,10.72,169100.0,10.71,10.72,10.68,10.72,169100.0
2011-07-06 14:00:00,10.71,10.71,10.66,10.66,363500.0,10.71,10.71,10.66,10.66,363500.0
2011-07-06 15:00:00,10.67,10.68,10.54,10.64,1573100.0,10.67,10.68,10.54,10.64,1573100.0
2011-07-07 09:30:00,10.77,10.8,10.65,10.65,179100.0,10.77,10.8,10.65,10.65,179100.0
2011-07-07 10:00:00,10.65,10.73,10.61,10.73,277600.0,10.65,10.73,10.61,10.73,277600.0
2011-07-07 11:00:00,10.73,10.75,10.71,10.74,230700.0,10.73,10.75,10.71,10.74,230700.0
2011-07-07 12:00:00,10.74,10.81,10.74,10.79,246100.0,10.74,10.81,10.74,10.79,246100.0
2011-07-07 13:00:00,10.8,10.81,10.79,10.8,122900.0,10.8,10.81,10.79,10.8,122900.0
2011-07-07 14:00:00,10.8,10.86,10.8,10.84,219400.0,10.8,10.86,10.8,10.84,219400.0
2011-07-07 15:00:00,10.83,10.84,10.72,10.73,542900.0,10.83,10.84,10.72,10.73,542900.0
2011-07-08 09:30:00,10.57,10.69,10.46,10.57,180700.0,10.57,10.69,10.46,10.57,180700.0
2011-07-08 10:00:00,10.57,10.64,10.52,10.56,433500.0,10.57,10.64,10.52,10.56,433500.0
2011-07-08 11:00:00,10.57,10.57,10.44,10.47,430100.0,10.57,10.57,10.44,10.47,430100.0
2011-07-08 12:00:00,10.48,10.51,10.47,10.49,147800.0,10.48,10.51,10.47,10.49,147800.0
2011-07-08 13:00:00,10.5,10.51,10.48,10.49,628000.0,10.5,10.51,10.48,10.49,628000.0
2011-07-08 14:00:00,10.49,10.51,10.46,10.5,266700.0,10.49,10.51,10.46,10.5,266700.0
2011-07-08 15:00:00,10.5,10.59,10.49,10.58,1032100.0,10.5,10.59,10.49,10.58,1032100.0
2011-07-11 09:30:00,10.44,10.54,10.4,10.5,149100.0,10.44,10.54,10.4,10.5,149100.0
2011-07-11 10:00:00,10.5,10.5,10.36,10.37,293700.0,10.5,10.5,10.36,10.37,293700.0
2011-07-11 11:00:00,10.37,10.43,10.34,10.4,199600.0,10.37,10.43,10.34,10.4,199600.0
2011-07-11 12:00:00,10.4,10.4,10.36,10.38,136700.0,10.4,10.4,10.36,10.38,136700.0
2011-07-11 13:00:00,10.39,10.4,10.35,10.4,150700.0,10.39,10.4,10.35,10.4,150700.0
2011-07-11 14:00:00,10.4,10.4,10.3,10.34,206600.0,10.4,10.4,10.3,10.34,206600.0
2011-07-11 15:00:00,10.34,10.35,10.3,10.33,654500.0,10.34,10.35,10.3,10.33,654500.0
2011-07-12 09:30:00,10.28,10.28,9.84,10.17,235700.0,10.28,10.28,9.84,10.17,235700.0
2011-07-12 10:00:00,10.17,10.28,10.15,10.25,456400.0,10.17,10.28,10.15,10.25,456400.0
2011-07-12 11:00:00,10.24,10.32,10.23,10.27,206600.0,10.24,10.32,10.23,10.27,206600.0
2011-07-12 12:00:00,10.27,10.29,10.19,10.22,151200.0,10.27,10.29,10.19,10.22,151200.0
2011-07-12 13:00:00,10.22,10.25,10.2,10.23,160200.0,10.22,10.25,10.2,10.23,160200.0
2011-07-12 14:00:00,10.23,10.29,10.17,10.18,297000.0,10.23,10.29,10.17,10.18,297000.0
2011-07-12 15:00:00,10.19,10.2,10.04,10.08,1408400.0,10.19,10.2,10.04,10.08,1408400.0
2011-07-13 09:30:00,10.13,10.2,10.1,10.11,158100.0,10.13,10.2,10.1,10.11,158100.0
2011-07-13 10:00:00,10.12,10.29,10.12,10.28,280800.0,10.12,10.29,10.12,10.28,280800.0
2011-07-13 11:00:00,10.26,10.27,10.18,10.19,127800.0,10.26,10.27,10.18,10.19,127800.0
2011-07-13 12:00:00,10.19,10.21,10.17,10.19,160100.0,10.19,10.21,10.17,10.19,160100.0
2011-07-13 13:00:00,10.19,10.2,10.08,10.1,132900.0,10.19,10.2,10.08,10.1,132900.0
2011-07-13 14:00:00,10.11,10.12,10.03,10.1,484000.0,10.11,10.12,10.03,10.1,484000.0
2011-07-13 15:00:00,10.11,10.11,10.01,10.04,850100.0,10.11,10.11,10.01,10.04,850100.0
2011-07-14 09:30:00,10.1,10.17,10.03,10.17,78400.0,10.1,10.17,10.03,10.17,78400.0
2011-07-14 10:00:00,10.18,10.18,10.0,10.01,292300.0,10.18,10.18,10.0,10.01,292300.0
2011-07-14 11:00:00,10.01,10.04,9.96,9.98,246200.0,10.01,10.04,9.96,9.98,246200.0
2011-07-14 12:00:00,9.98,9.98,9.9,9.9,440600.0,9.98,9.98,9.9,9.9,440600.0
2011-07-14 13:00:00,9.91,9.91,9.85,9.86,959400.0,9.91,9.91,9.85,9.86,959400.0
2011-07-14 14:00:00,9.87,9.89,9.79,9.81,719400.0,9.87,9.89,9.79,9.81,719400.0
2011-07-14 15:00:00,9.81,9.84,9.77,9.78,1262800.0,9.81,9.84,9.77,9.78,1262800.0
2011-07-15 09:30:00,9.88,9.99,9.74,9.76,121100.0,9.88,9.99,9.74,9.76,121100.0
2011-07-15 10:00:00,9.77,9.86,9.77,9.79,346800.0,9.77,9.86,9.77,9.79,346800.0
2011-07-15 11:00:00,9.79,9.86,9.78,9.8,208700.0,9.79,9.86,9.78,9.8,208700.0
2011-07-15 12:00:00,9.8,9.85,9.8,9.83,108500.0,9.8,9.85,9.8,9.83,108500.0
2011-07-15 13:00:00,9.84,9.84,9.8,9.8,75900.0,9.84,9.84,9.8,9.8,75900.0
2011-07-15 14:00:00,9.81,9.82,9.78,9.81,148500.0,9.81,9.82,9.78,9.81,148500.0
2011-07-15 15:00:00,9.8,9.9,9.8,9.87,1057300.0,9.8,9.9,9.8,9.87,1057300.0
2011-07-18 09:30:00,9.81,9.82,9.67,9.7,140900.0,9.81,9.82,9.67,9.7,140900.0
2011-07-18 10:00:00,9.69,9.72,9.6,9.62,324100.0,9.69,9.72,9.6,9.62,324100.0
2011-07-18 11:00:00,9.61,9.65,9.6,9.63,328800.0,9.61,9.65,9.6,9.63,328800.0
2011-07-18 12:00:00,9.64,9.65,9.62,9.62,105300.0,9.64,9.65,9.62,9.62,105300.0
2011-07-18 13:00:00,9.62,9.66,9.61,9.65,126500.0,9.62,9.66,9.61,9.65,126500.0
2011-07-18 14:00:00,9.65,9.69,9.63,9.64,182700.0,9.65,9.69,9.63,9.64,182700.0
2011-07-18 15:00:00,9.64,9.7,9.61,9.69,693000.0,9.64,9.7,9.61,9.69,693000.0
2011-07-19 09:30:00,9.75,9.89,9.75,9.86,178200.0,9.75,9.89,9.75,9.86,178200.0
2011-07-19 10:00:00,9.86,9.88,9.82,9.83,183200.0,9.86,9.88,9.82,9.83,183200.0
2011-07-19 11:00:00,9.84,9.85,9.78,9.85,206900.0,9.84,9.85,9.78,9.85,206900.0
2011-07-19 12:00:00,9.84,9.85,9.81,9.84,172700.0,9.84,9.85,9.81,9.84,172700.0
2011-07-19 13:00:00,9.84,9.91,9.83,9.87,295000.0,9.84,9.91,9.83,9.87,295000.0
2011-07-19 14:00:00,9.88,9.9,9.83,9.89,292300.0,9.88,9.9,9.83,9.89,292300.0
2011-07-19 15:00:00,9.89,9.91,9.85,9.85,566300.0,9.89,9.91,9.85,9.85,566300.0
2011-07-20 09:30:00,9.91,9.91,9.75,9.77,138900.0,9.91,9.91,9.75,9.77,138900.0
2011-07-20 10:00:00,9.76,9.85,9.75,9.83,249700.0,9.76,9.85,9.75,9.83,249700.0
2011-07-20 11:00:00,9.83,9.85,9.78,9.78,200400.0,9.83,9.85,9.78,9.78,200400.0
2011-07-20 12:00:00,9.79,9.81,9.78,9.81,66900.0,9.79,9.81,9.78,9.81,66900.0
2011-07-20 13:00:00,9.8,9.86,9.8,9.85,248500.0,9.8,9.86,9.8,9.85,248500.0
2011-07-20 14:00:00,9.85,9.85,9.83,9.83,132600.0,9.85,9.85,9.83,9.83,132600.0
2011-07-20 15:00:00,9.83,9.85,9.77,9.78,378800.0,9.83,9.85,9.77,9.78,378800.0
2011-07-21 09:30:00,9.82,9.88,9.74,9.85,117900.0,9.82,9.88,9.74,9.85,117900.0
2011-07-21 10:00:00,9.84,9.91,9.81,9.9,275700.0,9.84,9.91,9.81,9.9,275700.0
2011-07-21 11:00:00,9.9,9.91,9.84,9.88,234800.0,9.9,9.91,9.84,9.88,234800.0
2011-07-21 12:00:00,9.87,9.97,9.87,9.95,469800.0,9.87,9.97,9.87,9.95,469800.0
2011-07-21 13:00:00,9.94,9.96,9.89,9.91,656800.0,9.94,9.96,9.89,9.91,656800.0
2011-07-21 14:00:00,9.91,9.92,9.88,9.92,122000.0,9.91,9.92,9.88,9.92,122000.0
2011-07-21 15:00:00,9.92,9.92,9.83,9.84,423900.0,9.92,9.92,9.83,9.84,423900.0
2011-07-22 09:30:00,9.88,10.0,9.85,9.89,282900.0,9.88,10.0,9.85,9.89,282900.0
2011-07-22 10:00:00,9.89,9.91,9.84,9.89,125800.0,9.89,9.91,9.84,9.89,125800.0
2011-07-22 11:00:00,9.9,9.9,9.88,9.88,364900.0,9.9,9.9,9.88,9.88,364900.0
2011-07-22 12:00:00,9.88,10.0,9.88,10.0,321800.0,9.88,10.0,9.88,10.0,321800.0
2011-07-22 13:00:00,9.99,9.99,9.96,9.97,120800.0,9.99,9.99,9.96,9.97,120800.0
2011-07-22 14:00:00,9.97,9.99,9.95,9.97,122600.0,9.97,9.99,9.95,9.97,122600.0
2011-07-22 15:00:00,9.97,10.0,9.96,9.98,644200.0,9.97,10.0,9.96,9.98,644200.0
2011-07-25 09:30:00,9.88,9.91,9.76,9.91,102100.0,9.88,9.91,9.76,9.91,102100.0
2011-07-25 10:00:00,9.91,10.0,9.89,9.96,254800.0,9.91,10.0,9.89,9.96,254800.0
2011-07-25 11:00:00,9.95,10.07,9.92,10.03,302700.0,9.95,10.07,9.92,10.03,302700.0
2011-07-25 12:00:00,10.03,10.11,10.02,10.05,151700.0,10.03,10.11,10.02,10.05,151700.0
2011-07-25 13:00:00,10.05,10.06,10.0,10.0,54800.0,10.05,10.06,10.0,10.0,54800.0
2011-07-25 14:00:00,10.0,10.01,9.95,9.96,65900.0,10.0,10.01,9.95,9.96,65900.0
2011-07-25 15:00:00,9.95,9.95,9.87,9.89,389400.0,9.95,9.95,9.87,9.89,389400.0
2011-07-26 09:30:00,9.9,9.99,9.79,9.8,115900.0,9.9,9.99,9.79,9.8,115900.0
2011-07-26 10:00:00,9.8,9.82,9.76,9.77,139800.0,9.8,9.82,9.76,9.77,139800.0
2011-07-26 11:00:00,9.76,9.83,9.76,9.79,121500.0,9.76,9.83,9.76,9.79,121500.0
2011-07-26 12:00:00,9.78,9.79,9.75,9.77,113200.0,9.78,9.79,9.75,9.77,113200.0
2011-07-26 13:00:00,9.77,9.82,9.76,9.81,346700.0,9.77,9.82,9.76,9.81,346700.0
2011-07-26 14:00:00,9.81,9.92,9.81,9.91,328800.0,9.81,9.92,9.81,9.91,328800.0
2011-07-26 15:00:00,9.9,9.9,9.84,9.86,413100.0,9.9,9.9,9.84,9.86,413100.0
2011-07-27 09:30:00,9.78,9.78,9.65,9.66,89200.0,9.78,9.78,9.65,9.66,89200.0
2011-07-27 10:00:00,9.65,9.65,9.53,9.64,441100.0,9.65,9.65,9.53,9.64,441100.0
2011-07-27 11:00:00,9.63,9.69,9.59,9.6,369900.0,9.63,9.69,9.59,9.6,369900.0
2011-07-27 12:00:00,9.6,9.62,9.56,9.57,144600.0,9.6,9.62,9.56,9.57,144600.0
2011-07-27 13:00:00,9.57,9.59,9.55,9.57,137100.0,9.57,9.59,9.55,9.57,137100.0
2011-07-27 14:00:00,9.57,9.58,9.52,9.53,278200.0,9.57,9.58,9.52,9.53,278200.0
2011-07-27 15:00:00,9.54,9.55,9.47,9.51,789800.0,9.54,9.55,9.47,9.51,789800.0
2011-07-28 09:30:00,9.5,9.58,9.37,9.5,123200.0,9.5,9.58,9.37,9.5,123200.0
2011-07-28 10:00:00,9.5,9.56,9.45,9.55,206300.0,9.5,9.56,9.45,9.55,206300.0
2011-07-28 11:00:00,9.55,9.66,9.55,9.6,135500.0,9.55,9.66,9.55,9.6,135500.0
2011-07-28 12:00:00,9.6,9.63,9.57,9.57,199200.0,9.6,9.63,9.57,9.57,199200.0
2011-07-28 13:00:00,9.57,9.57,9.51,9.54,141600.0,9.57,9.57,9.51,9.54,141600.0
2011-07-28 14:00:00,9.55,9.55,9.45,9.5,218400.0,9.55,9.55,9.45,9.5,218400.0
2011-07-28 15:00:00,9.49,9.5,9.4,9.41,722800.0,9.49,9.5,9.4,9.41,722800.0
2011-07-29 09:30:00,10.46,10.46,9.74,9.75,1540100.0,10.46,10.46,9.74,9.75,1540100.0
2011-07-29 10:00:00,9.75,10.0,9.74,9.99,1011200.0,9.75,10.0,9.74,9.99,1011200.0
2011-07-29 11:00:00,10.0,10.04,9.97,10.01,926400.0,10.0,10.04,9.97,10.01,926400.0
2011-07-29 12:00:00,10.01,10.19,9.99,10.09,1695400.0,10.01,10.19,9.99,10.09,1695400.0
2011-07-29 13:00:00,10.09,10.16,10.03,10.15,705200.0,10.09,10.16,10.03,10.15,705200.0
2011-07-29 14:00:00,10.15,10.35,10.14,10.32,1106300.0,10.15,10.35,10.14,10.32,1106300.0
2011-07-29 15:00:00,10.32,10.4,10.29,10.33,2129000.0,10.32,10.4,10.29,10.33,2129000.0
2011-08-01 09:30:00,10.41,10.48,10.26,10.29,376300.0,10.41,10.48,10.26,10.29,376300.0
2011-08-01 10:00:00,10.28,10.32,10.14,10.22,714200.0,10.28,10.32,10.14,10.22,714200.0
2011-08-01 11:00:00,10.22,10.22,10.05,10.1,450800.0,10.22,10.22,10.05,10.1,450800.0
2011-08-01 12:00:00,10.1,10.12,10.06,10.11,285400.0,10.1,10.12,10.06,10.11,285400.0
2011-08-01 13:00:00,10.11,10.12,10.06,10.08,283700.0,10.11,10.12,10.06,10.08,283700.0
2011-08-01 14:00:00,10.08,10.08,10.03,10.05,541100.0,10.08,10.08,10.03,10.05,541100.0
2011-08-01 15:00:00,10.06,10.07,10.01,10.05,1237100.0,10.06,10.07,10.01,10.05,1237100.0
2011-08-02 09:30:00,10.02,10.1,10.01,10.07,211300.0,10.02,10.1,10.01,10.07,211300.0
2011-08-02 10:00:00,10.07,10.09,9.95,9.95,432400.0,10.07,10.09,9.95,9.95,432400.0
2011-08-02 11:00:00,9.96,9.98,9.9,9.93,312000.0,9.96,9.98,9.9,9.93,312000.0
2011-08-02 12:00:00,9.93,9.94,9.79,9.83,381300.0,9.93,9.94,9.79,9.83,381300.0
2011-08-02 13:00:00,9.83,9.86,9.75,9.77,376000.0,9.83,9.86,9.75,9.77,376000.0
2011-08-02 14:00:00,9.76,9.85,9.72,9.82,490300.0,9.76,9.85,9.72,9.82,490300.0
2011-08-02 15:00:00,9.82,9.83,9.69,9.7,1035300.0,9.82,9.83,9.69,9.7,1035300.0
2011-08-03 09:30:00,9.66,9.84,9.66,9.84,217000.0,9.66,9.84,9.66,9.84,217000.0
2011-08-03 10:00:00,9.84,9.86,9.58,9.77,602100.0,9.84,9.86,9.58,9.77,602100.0
2011-08-03 11:00:00,9.77,9.91,9.76,9.88,399900.0,9.77,9.91,9.76,9.88,399900.0
2011-08-03 12:00:00,9.87,9.87,9.76,9.85,285100.0,9.87,9.87,9.76,9.85,285100.0
2011-08-03 13:00:00,9.85,10.0,9.81,9.9,538400.0,9.85,10.0,9.81,9.9,538400.0
2011-08-03 14:00:00,9.91,9.94,9.84,9.93,430100.0,9.91,9.94,9.84,9.93,430100.0
2011-08-03 15:00:00,9.93,10.0,9.89,9.96,835000.0,9.93,10.0,9.89,9.96,835000.0
2011-08-04 09:30:00,9.8,9.86,9.69,9.73,160200.0,9.8,9.86,9.69,9.73,160200.0
2011-08-04 10:00:00,9.73,9.77,9.53,9.54,603600.0,9.73,9.77,9.53,9.54,603600.0
2011-08-04 11:00:00,9.53,9.57,9.37,9.46,938700.0,9.53,9.57,9.37,9.46,938700.0
2011-08-04 12:00:00,9.46,9.57,9.45,9.56,519000.0,9.46,9.57,9.45,9.56,519000.0
2011-08-04 13:00:00,9.55,9.57,9.45,9.46,718000.0,9.55,9.57,9.45,9.46,718000.0
2011-08-04 14:00:00,9.47,9.49,9.4,9.43,640500.0,9.47,9.49,9.4,9.43,640500.0
2011-08-04 15:00:00,9.42,9.48,9.23,9.28,1305400.0,9.42,9.48,9.23,9.28,1305400.0
2011-08-05 09:30:00,9.15,9.41,9.05,9.09,881700.0,9.15,9.41,9.05,9.09,881700.0
2011-08-05 10:00:00,9.08,9.33,9.03,9.23,970300.0,9.08,9.33,9.03,9.23,970300.0
2011-08-05 11:00:00,9.22,9.22,8.88,8.93,837900.0,9.22,9.22,8.88,8.93,837900.0
2011-08-05 12:00:00,8.92,9.33,8.92,9.28,1065600.0,8.92,9.33,8.92,9.28,1065600.0
2011-08-05 13:00:00,9.28,9.35,9.15,9.31,589900.0,9.28,9.35,9.15,9.31,589900.0
2011-08-05 14:00:00,9.3,9.31,9.14,9.15,390500.0,9.3,9.31,9.14,9.15,390500.0
2011-08-05 15:00:00,9.16,9.2,9.05,9.15,1037100.0,9.16,9.2,9.05,9.15,1037100.0
2011-08-08 09:30:00,8.62,8.99,8.6,8.92,457800.0,8.62,8.99,8.6,8.92,457800.0
2011-08-08 10:00:00,8.92,8.94,8.72,8.78,837200.0,8.92,8.94,8.72,8.78,837200.0
2011-08-08 11:00:00,8.78,8.9,8.71,8.78,527900.0,8.78,8.9,8.71,8.78,527900.0
2011-08-08 12:00:00,8.78,8.79,8.65,8.65,410000.0,8.78,8.79,8.65,8.65,410000.0
2011-08-08 13:00:00,8.65,8.7,8.46,8.52,746300.0,8.65,8.7,8.46,8.52,746300.0
2011-08-08 14:00:00,8.51,8.58,8.37,8.4,1143500.0,8.51,8.58,8.37,8.4,1143500.0
2011-08-08 15:00:00,8.4,8.55,8.28,8.28,1973200.0,8.4,8.55,8.28,8.28,1973200.0
2011-08-09 09:30:00,8.42,8.47,8.1,8.46,484400.0,8.42,8.47,8.1,8.46,484400.0
2011-08-09 10:00:00,8.46,8.64,8.41,8.6,957200.0,8.46,8.64,8.41,8.6,957200.0
2011-08-09 11:00:00,8.61,8.69,8.43,8.67,495000.0,8.61,8.69,8.43,8.67,495000.0
2011-08-09 12:00:00,8.68,8.72,8.57,8.6,403800.0,8.68,8.72,8.57,8.6,403800.0
2011-08-09 13:00:00,8.59,8.59,8.47,8.53,590500.0,8.59,8.59,8.47,8.53,590500.0
2011-08-09 14:00:00,8.54,8.6,8.14,8.35,1157100.0,8.54,8.6,8.14,8.35,1157100.0
2011-08-09 15:00:00,8.35,8.92,8.3,8.92,1718300.0,8.35,8.92,8.3,8.92,1718300.0
2011-08-10 09:30:00,8.71,8.78,8.55,8.66,372300.0,8.71,8.78,8.55,8.66,372300.0
2011-08-10 10:00:00,8.66,8.74,8.54,8.68,841100.0,8.66,8.74,8.54,8.68,841100.0
2011-08-10 11:00:00,8.67,8.79,8.61,8.74,524000.0,8.67,8.79,8.61,8.74,524000.0
2011-08-10 12:00:00,8.74,8.8,8.66,8.77,400000.0,8.74,8.8,8.66,8.77,400000.0
2011-08-10 13:00:00,8.77,8.9,8.68,8.89,505500.0,8.77,8.9,8.68,8.89,505500.0
2011-08-10 14:00:00,8.88,8.99,8.77,8.77,779000.0,8.88,8.99,8.77,8.77,779000.0
2011-08-10 15:00:00,8.78,8.82,8.62,8.63,1162700.0,8.78,8.82,8.62,8.63,1162700.0
2011-08-11 09:30:00,8.71,8.93,8.66,8.79,308800.0,8.71,8.93,8.66,8.79,308800.0
2011-08-11 10:00:00,8.79,9.03,8.76,8.95,487500.0,8.79,9.03,8.76,8.95,487500.0
2011-08-11 11:00:00,8.96,9.02,8.93,8.96,354000.0,8.96,9.02,8.93,8.96,354000.0
2011-08-11 12:00:00,8.97,9.02,8.9,9.01,386300.0,8.97,9.02,8.9,9.01,386300.0
2011-08-11 13:00:00,9.0,9.01,8.92,9.0,477800.0,9.0,9.01,8.92,9.0,477800.0
2011-08-11 14:00:00,9.0,9.07,8.97,9.06,583300.0,9.0,9.07,8.97,9.06,583300.0
2011-08-11 15:00:00,9.06,9.25,9.04,9.1,1413900.0,9.06,9.25,9.04,9.1,1413900.0
2011-08-12 09:30:00,9.2,9.24,9.04,9.15,233400.0,9.2,9.24,9.04,9.15,233400.0
2011-08-12 10:00:00,9.15,9.32,9.09,9.19,474300.0,9.15,9.32,9.09,9.19,474300.0
2011-08-12 11:00:00,9.19,9.26,9.13,9.24,166600.0,9.19,9.26,9.13,9.24,166600.0
2011-08-12 12:00:00,9.24,9.25,9.12,9.14,192400.0,9.24,9.25,9.12,9.14,192400.0
2011-08-12 13:00:00,9.14,9.16,9.1,9.13,147700.0,9.14,9.16,9.1,9.13,147700.0
2011-08-12 14:00:00,9.13,9.17,9.04,9.08,241600.0,9.13,9.17,9.04,9.08,241600.0
2011-08-12 15:00:00,9.08,9.15,9.06,9.07,510600.0,9.08,9.15,9.06,9.07,510600.0
2011-08-15 09:30:00,9.18,9.27,9.07,9.14,99900.0,9.18,9.27,9.07,9.14,99900.0
2011-08-15 10:00:00,9.15,9.25,9.12,9.17,149400.0,9.15,9.25,9.12,9.17,149400.0
2011-08-15 11:00:00,9.17,9.2,9.08,9.18,123100.0,9.17,9.2,9.08,9.18,123100.0
2011-08-15 12:00:00,9.17,9.29,9.17,9.28,198900.0,9.17,9.29,9.17,9.28,198900.0
2011-08-15 13:00:00,9.28,9.31,9.25,9.29,276400.0,9.28,9.31,9.25,9.29,276400.0
2011-08-15 14:00:00,9.29,9.36,9.28,9.35,239200.0,9.29,9.36,9.28,9.35,239200.0
2011-08-15 15:00:00,9.34,9.43,9.34,9.41,752400.0,9.34,9.43,9.34,9.41,752400.0
2011-08-16 09:30:00,9.27,9.36,9.12,9.25,176800.0,9.27,9.36,9.12,9.25,176800.0
2011-08-16 10:00:00,9.25,9.28,9.19,9.27,266700.0,9.25,9.28,9.19,9.27,266700.0
2011-08-16 11:00:00,9.27,9.27,9.17,9.2,120600.0,9.27,9.27,9.17,9.2,120600.0
2011-08-16 12:00:00,9.19,9.23,8.96,8.99,518700.0,9.19,9.23,8.96,8.99,518700.0
2011-08-16 13:00:00,8.99,9.01,8.92,9.0,710800.0,8.99,9.01,8.92,9.0,710800.0
2011-08-16 14:00:00,9.0,9.05,9.0,9.0,232900.0,9.0,9.05,9.0,9.0,232900.0
2011-08-16 15:00:00,9.0,9.04,8.99,9.02,968200.0,9.0,9.04,8.99,9.02,968200.0
2011-08-17 09:30:00,9.07,9.17,9.06,9.15,88500.0,9.07,9.17,9.06,9.15,88500.0
2011-08-17 10:00:00,9.15,9.15,9.03,9.03,499000.0,9.15,9.15,9.03,9.03,499000.0
2011-08-17 11:00:00,9.03,9.06,8.9,8.93,461700.0,9.03,9.06,8.9,8.93,461700.0
2011-08-17 12:00:00,8.94,9.05,8.9,8.93,748600.0,8.94,9.05,8.9,8.93,748600.0
2011-08-17 13:00:00,8.93,8.93,8.79,8.8,484000.0,8.93,8.93,8.79,8.8,484000.0
2011-08-17 14:00:00,8.8,8.97,8.79,8.96,589700.0,8.8,8.97,8.79,8.96,589700.0
2011-08-17 15:00:00,8.96,8.99,8.89,8.94,1301200.0,8.96,8.99,8.89,8.94,1301200.0
2011-08-18 09:30:00,8.7,8.7,8.49,8.5,442800.0,8.7,8.7,8.49,8.5,442800.0
2011-08-18 10:00:00,8.5,8.53,8.41,8.46,787300.0,8.5,8.53,8.41,8.46,787300.0
2011-08-18 11:00:00,8.46,8.54,8.42,8.54,536200.0,8.46,8.54,8.42,8.54,536200.0
2011-08-18 12:00:00,8.54,8.56,8.48,8.49,278900.0,8.54,8.56,8.48,8.49,278900.0
2011-08-18 13:00:00,8.48,8.49,8.38,8.39,166600.0,8.48,8.49,8.38,8.39,166600.0
2011-08-18 14:00:00,8.4,8.48,8.39,8.4,341200.0,8.4,8.48,8.39,8.4,341200.0
2011-08-18 15:00:00,8.38,8.42,8.32,8.39,1025800.0,8.38,8.42,8.32,8.39,1025800.0
2011-08-19 09:30:00,8.21,8.5,8.09,8.41,370000.0,8.21,8.5,8.09,8.41,370000.0
2011-08-19 10:00:00,8.42,8.53,8.37,8.37,486100.0,8.42,8.53,8.37,8.37,486100.0
2011-08-19 11:00:00,8.37,8.4,8.28,8.36,275700.0,8.37,8.4,8.28,8.36,275700.0
2011-08-19 12:00:00,8.36,8.39,8.34,8.34,121200.0,8.36,8.39,8.34,8.34,121200.0
2011-08-19 13:00:00,8.34,8.34,8.21,8.23,225700.0,8.34,8.34,8.21,8.23,225700.0
2011-08-19 14:00:00,8.23,8.25,8.1,8.14,433300.0,8.23,8.25,8.1,8.14,433300.0
2011-08-19 15:00:00,8.14,8.18,8.1,8.13,602500.0,8.14,8.18,8.1,8.13,602500.0
2011-08-22 09:30:00,8.32,8.43,8.25,8.29,250300.0,8.32,8.43,8.25,8.29,250300.0
2011-08-22 10:00:00,8.29,8.34,8.2,8.26,356800.0,8.29,8.34,8.2,8.26,356800.0
2011-08-22 11:00:00,8.25,8.28,8.15,8.18,190900.0,8.25,8.28,8.15,8.18,190900.0
2011-08-22 12:00:00,8.17,8.31,8.17,8.3,236500.0,8.17,8.31,8.17,8.3,236500.0
2011-08-22 13:00:00,8.29,8.35,8.23,8.28,403900.0,8.29,8.35,8.23,8.28,403900.0
2011-08-22 14:00:00,8.28,8.32,8.25,8.26,292500.0,8.28,8.32,8.25,8.26,292500.0
2011-08-22 15:00:00,8.26,8.32,8.25,8.3,773200.0,8.26,8.32,8.25,8.3,773200.0
2011-08-23 09:30:00,8.36,8.39,8.16,8.36,203000.0,8.36,8.39,8.16,8.36,203000.0
2011-08-23 10:00:00,8.37,8.51,8.36,8.43,281900.0,8.37,8.51,8.36,8.43,281900.0
2011-08-23 11:00:00,8.43,8.43,8.31,8.36,636200.0,8.43,8.43,8.31,8.36,636200.0
2011-08-23 12:00:00,8.35,8.51,8.34,8.51,356700.0,8.35,8.51,8.34,8.51,356700.0
2011-08-23 13:00:00,8.51,8.54,8.42,8.45,350700.0,8.51,8.54,8.42,8.45,350700.0
2011-08-23 14:00:00,8.44,8.56,8.43,8.56,216900.0,8.44,8.56,8.43,8.56,216900.0
2011-08-23 15:00:00,8.56,8.67,8.55,8.65,583700.0,8.56,8.67,8.55,8.65,583700.0
2011-08-24 09:30:00,8.65,8.77,8.56,8.77,363600.0,8.65,8.77,8.56,8.77,363600.0
2011-08-24 10:00:00,8.77,8.79,8.59,8.65,289100.0,8.77,8.79,8.59,8.65,289100.0
2011-08-24 11:00:00,8.65,8.73,8.65,8.66,426100.0,8.65,8.73,8.65,8.66,426100.0
2011-08-24 12:00:00,8.65,8.7,8.63,8.69,182300.0,8.65,8.7,8.63,8.69,182300.0
2011-08-24 13:00:00,8.69,8.71,8.65,8.71,190700.0,8.69,8.71,8.65,8.71,190700.0
2011-08-24 14:00:00,8.7,8.79,8.67,8.78,378200.0,8.7,8.79,8.67,8.78,378200.0
2011-08-24 15:00:00,8.78,8.89,8.75,8.86,1216000.0,8.78,8.89,8.75,8.86,1216000.0
2011-08-25 09:30:00,8.91,8.99,8.73,8.78,116100.0,8.91,8.99,8.73,8.78,116100.0
2011-08-25 10:00:00,8.78,8.8,8.67,8.68,293400.0,8.78,8.8,8.67,8.68,293400.0
2011-08-25 11:00:00,8.68,8.77,8.66,8.71,153300.0,8.68,8.77,8.66,8.71,153300.0
2011-08-25 12:00:00,8.72,8.72,8.58,8.62,136300.0,8.72,8.72,8.58,8.62,136300.0
2011-08-25 13:00:00,8.63,8.7,8.62,8.68,150700.0,8.63,8.7,8.62,8.68,150700.0
2011-08-25 14:00:00,8.68,8.69,8.64,8.65,229000.0,8.68,8.69,8.64,8.65,229000.0
2011-08-25 15:00:00,8.65,8.68,8.57,8.61,500400.0,8.65,8.68,8.57,8.61,500400.0
2011-08-26 09:30:00,8.55,8.6,8.49,8.58,165100.0,8.55,8.6,8.49,8.58,165100.0
2011-08-26 10:00:00,8.58,8.81,8.45,8.7,288800.0,8.58,8.81,8.45,8.7,288800.0
2011-08-26 11:00:00,8.67,8.82,8.66,8.78,157900.0,8.67,8.82,8.66,8.78,157900.0
2011-08-26 12:00:00,8.78,8.89,8.77,8.84,117400.0,8.78,8.89,8.77,8.84,117400.0
2011-08-26 13:00:00,8.84,8.9,8.82,8.88,144900.0,8.84,8.9,8.82,8.88,144900.0
2011-08-26 14:00:00,8.88,8.9,8.8,8.87,199000.0,8.88,8.9,8.8,8.87,199000.0
2011-08-26 15:00:00,8.86,8.88,8.78,8.87,460200.0,8.86,8.88,8.78,8.87,460200.0
2011-08-29 09:30:00,9.0,9.07,8.97,9.03,84300.0,9.0,9.07,8.97,9.03,84300.0
2011-08-29 10:00:00,9.03,9.05,8.99,9.04,385700.0,9.03,9.05,8.99,9.04,385700.0
2011-08-29 11:00:00,9.04,9.1,9.01,9.09,159500.0,9.04,9.1,9.01,9.09,159500.0
2011-08-29 12:00:00,9.09,9.17,9.09,9.14,402100.0,9.09,9.17,9.09,9.14,402100.0
2011-08-29 13:00:00,9.13,9.18,9.13,9.15,196500.0,9.13,9.18,9.13,9.15,196500.0
2011-08-29 14:00:00,9.15,9.21,9.13,9.19,429200.0,9.15,9.21,9.13,9.19,429200.0
2011-08-29 15:00:00,9.19,9.34,9.19,9.27,762300.0,9.19,9.34,9.19,9.27,762300.0
2011-08-30 09:30:00,9.16,9.32,9.11,9.14,178400.0,9.16,9.32,9.11,9.14,178400.0
2011-08-30 10:00:00,9.14,9.14,9.03,9.08,310800.0,9.14,9.14,9.03,9.08,310800.0
2011-08-30 11:00:00,9.08,9.21,9.07,9.19,247400.0,9.08,9.21,9.07,9.19,247400.0
2011-08-30 12:00:00,9.19,9.21,9.07,9.08,164400.0,9.19,9.21,9.07,9.08,164400.0
2011-08-30 13:00:00,9.09,9.13,9.07,9.12,156200.0,9.09,9.13,9.07,9.12,156200.0
2011-08-30 14:00:00,9.12,9.23,9.08,9.22,278300.0,9.12,9.23,9.08,9.22,278300.0
2011-08-30 15:00:00,9.22,9.25,9.19,9.2,416900.0,9.22,9.25,9.19,9.2,416900.0
2011-08-31 09:30:00,9.29,9.37,9.22,9.34,143500.0,9.29,9.37,9.22,9.34,143500.0
2011-08-31 10:00:00,9.34,9.49,9.28,9.29,728700.0,9.34,9.49,9.28,9.29,728700.0
2011-08-31 11:00:00,9.3,9.33,9.24,9.25,238200.0,9.3,9.33,9.24,9.25,238200.0
2011-08-31 12:00:00,9.24,9.35,9.23,9.31,148100.0,9.24,9.35,9.23,9.31,148100.0
2011-08-31 13:00:00,9.31,9.33,9.21,9.21,141100.0,9.31,9.33,9.21,9.21,141100.0
2011-08-31 14:00:00,9.22,9.22,9.12,9.15,199100.0,9.22,9.22,9.12,9.15,199100.0
2011-08-31 15:00:00,9.15,9.25,9.13,9.22,489400.0,9.15,9.25,9.13,9.22,489400.0
2011-09-01 09:30:00,9.29,9.29,9.16,9.25,164000.0,9.29,9.29,9.16,9.25,164000.0
2011-09-01 10:00:00,9.24,9.4,9.23,9.29,470600.0,9.24,9.4,9.23,9.29,470600.0
2011-09-01 11:00:00,9.29,9.38,9.26,9.37,310600.0,9.29,9.38,9.26,9.37,310600.0
2011-09-01 12:00:00,9.36,9.37,9.29,9.31,336600.0,9.36,9.37,9.29,9.31,336600.0
2011-09-01 13:00:00,9.3,9.3,9.17,9.18,653700.0,9.3,9.3,9.17,9.18,653700.0
2011-09-01 14:00:00,9.18,9.26,9.15,9.23,650200.0,9.18,9.26,9.15,9.23,650200.0
2011-09-01 15:00:00,9.23,9.27,9.19,9.25,1134000.0,9.23,9.27,9.19,9.25,1134000.0
2011-09-02 09:30:00,9.07,9.24,9.01,9.1,187500.0,9.07,9.24,9.01,9.1,187500.0
2011-09-02 10:00:00,9.1,9.16,9.03,9.07,243200.0,9.1,9.16,9.03,9.07,243200.0
2011-09-02 11:00:00,9.06,9.13,9.06,9.08,157200.0,9.06,9.13,9.06,9.08,157200.0
2011-09-02 12:00:00,9.08,9.09,9.0,9.02,170300.0,9.08,9.09,9.0,9.02,170300.0
2011-09-02 13:00:00,9.02,9.03,8.88,8.89,242900.0,9.02,9.03,8.88,8.89,242900.0
2011-09-02 14:00:00,8.9,8.91,8.8,8.84,349100.0,8.9,8.91,8.8,8.84,349100.0
2011-09-02 15:00:00,8.84,8.95,8.82,8.88,547600.0,8.84,8.95,8.82,8.88,547600.0
2011-09-06 09:30:00,8.57,8.79,8.57,8.73,330600.0,8.57,8.79,8.57,8.73,330600.0
2011-09-06 10:00:00,8.74,8.83,8.6,8.63,590600.0,8.74,8.83,8.6,8.63,590600.0
2011-09-06 11:00:00,8.63,8.67,8.57,8.6,280700.0,8.63,8.67,8.57,8.6,280700.0
2011-09-06 12:00:00,8.6,8.65,8.58,8.58,91800.0,8.6,8.65,8.58,8.58,91800.0
2011-09-06 13:00:00,8.58,8.77,8.58,8.75,288400.0,8.58,8.77,8.58,8.75,288400.0
2011-09-06 14:00:00,8.74,8.83,8.71,8.72,267000.0,8.74,8.83,8.71,8.72,267000.0
2011-09-06 15:00:00,8.73,8.82,8.65,8.79,547900.0,8.73,8.82,8.65,8.79,547900.0
2011-09-07 09:30:00,8.95,9.0,8.89,8.99,105300.0,8.95,9.0,8.89,8.99,105300.0
2011-09-07 10:00:00,8.99,9.01,8.93,8.96,281000.0,8.99,9.01,8.93,8.96,281000.0
2011-09-07 11:00:00,8.96,9.04,8.95,9.02,113500.0,8.96,9.04,8.95,9.02,113500.0
2011-09-07 12:00:00,9.02,9.09,9.02,9.08,282900.0,9.02,9.09,9.02,9.08,282900.0
2011-09-07 13:00:00,9.07,9.12,9.07,9.08,269200.0,9.07,9.12,9.07,9.08,269200.0
2011-09-07 14:00:00,9.08,9.13,9.08,9.1,457800.0,9.08,9.13,9.08,9.1,457800.0
2011-09-07 15:00:00,9.11,9.12,9.06,9.1,651000.0,9.11,9.12,9.06,9.1,651000.0
2011-09-08 09:30:00,9.03,9.11,8.98,9.01,183400.0,9.03,9.11,8.98,9.01,183400.0
2011-09-08 10:00:00,9.01,9.15,8.96,9.13,197300.0,9.01,9.15,8.96,9.13,197300.0
2011-09-08 11:00:00,9.13,9.14,9.07,9.09,537800.0,9.13,9.14,9.07,9.09,537800.0
2011-09-08 12:00:00,9.09,9.12,9.04,9.08,179600.0,9.09,9.12,9.04,9.08,179600.0
2011-09-08 13:00:00,9.08,9.13,9.01,9.06,468700.0,9.08,9.13,9.01,9.06,468700.0
2011-09-08 14:00:00,9.05,9.1,9.03,9.05,325400.0,9.05,9.1,9.03,9.05,325400.0
2011-09-08 15:00:00,9.04,9.1,9.0,9.06,473600.0,9.04,9.1,9.0,9.06,473600.0
2011-09-09 09:30:00,8.94,8.94,8.77,8.86,390200.0,8.94,8.94,8.77,8.86,390200.0
2011-09-09 10:00:00,8.86,8.95,8.86,8.93,523400.0,8.86,8.95,8.86,8.93,523400.0
2011-09-09 11:00:00,8.93,8.98,8.8,8.83,639400.0,8.93,8.98,8.8,8.83,639400.0
2011-09-09 12:00:00,8.82,8.91,8.78,8.9,428800.0,8.82,8.91,8.78,8.9,428800.0
2011-09-09 13:00:00,8.91,8.94,8.81,8.83,307000.0,8.91,8.94,8.81,8.83,307000.0
2011-09-09 14:00:00,8.82,8.85,8.79,8.79,547500.0,8.82,8.85,8.79,8.79,547500.0
2011-09-09 15:00:00,8.79,8.93,8.78,8.88,1279800.0,8.79,8.93,8.78,8.88,1279800.0
2011-09-12 09:30:00,8.75,8.97,8.75,8.93,181000.0,8.75,8.97,8.75,8.93,181000.0
2011-09-12 10:00:00,8.93,8.96,8.81,8.83,627800.0,8.93,8.96,8.81,8.83,627800.0
2011-09-12 11:00:00,8.83,8.93,8.82,8.88,288000.0,8.83,8.93,8.82,8.88,288000.0
2011-09-12 12:00:00,8.89,8.97,8.87,8.91,569400.0,8.89,8.97,8.87,8.91,569400.0
2011-09-12 13:00:00,8.91,8.95,8.84,8.87,339500.0,8.91,8.95,8.84,8.87,339500.0
2011-09-12 14:00:00,8.87,9.0,8.79,8.87,576800.0,8.87,9.0,8.79,8.87,576800.0
2011-09-12 15:00:00,8.87,9.03,8.82,9.03,838700.0,8.87,9.03,8.82,9.03,838700.0
2011-09-13 09:30:00,9.01,9.18,9.01,9.16,199800.0,9.01,9.18,9.01,9.16,199800.0
2011-09-13 10:00:00,9.16,9.21,9.13,9.18,263300.0,9.16,9.21,9.13,9.18,263300.0
2011-09-13 11:00:00,9.18,9.2,9.11,9.18,234500.0,9.18,9.2,9.11,9.18,234500.0
2011-09-13 12:00:00,9.18,9.28,9.16,9.27,419900.0,9.18,9.28,9.16,9.27,419900.0
2011-09-13 13:00:00,9.27,9.31,9.26,9.26,297500.0,9.27,9.31,9.26,9.26,297500.0
2011-09-13 14:00:00,9.27,9.3,9.22,9.29,434000.0,9.27,9.3,9.22,9.29,434000.0
2011-09-13 15:00:00,9.29,9.39,9.27,9.32,1096600.0,9.29,9.39,9.27,9.32,1096600.0
2011-09-14 09:30:00,9.38,9.46,9.33,9.43,226800.0,9.38,9.46,9.33,9.43,226800.0
2011-09-14 10:00:00,9.43,9.45,9.33,9.44,675100.0,9.43,9.45,9.33,9.44,675100.0
2011-09-14 11:00:00,9.44,9.63,9.41,9.63,661400.0,9.44,9.63,9.41,9.63,661400.0
2011-09-14 12:00:00,9.63,9.7,9.59,9.68,615700.0,9.63,9.7,9.59,9.68,615700.0
2011-09-14 13:00:00,9.67,9.74,9.62,9.72,527400.0,9.67,9.74,9.62,9.72,527400.0
2011-09-14 14:00:00,9.72,9.79,9.7,9.79,745500.0,9.72,9.79,9.7,9.79,745500.0
2011-09-14 15:00:00,9.79,9.83,9.67,9.69,1150300.0,9.79,9.83,9.67,9.69,1150300.0
2011-09-15 09:30:00,9.79,9.83,9.71,9.79,257200.0,9.79,9.83,9.71,9.79,257200.0
2011-09-15 10:00:00,9.79,9.85,9.7,9.72,359800.0,9.79,9.85,9.7,9.72,359800.0
2011-09-15 11:00:00,9.72,9.77,9.65,9.75,229100.0,9.72,9.77,9.65,9.75,229100.0
2011-09-15 12:00:00,9.74,9.84,9.73,9.8,135200.0,9.74,9.84,9.73,9.8,135200.0
2011-09-15 13:00:00,9.8,9.85,9.8,9.85,173300.0,9.8,9.85,9.8,9.85,173300.0
2011-09-15 14:00:00,9.84,9.88,9.8,9.85,382700.0,9.84,9.88,9.8,9.85,382700.0
2011-09-15 15:00:00,9.85,9.87,9.81,9.85,660300.0,9.85,9.87,9.81,9.85,660300.0
2011-09-16 09:30:00,9.81,9.9,9.74,9.84,504300.0,9.81,9.9,9.74,9.84,504300.0
2011-09-16 10:00:00,9.85,9.92,9.76,9.77,369000.0,9.85,9.92,9.76,9.77,369000.0
2011-09-16 11:00:00,9.78,9.88,9.77,9.86,243600.0,9.78,9.88,9.77,9.86,243600.0
2011-09-16 12:00:00,9.86,9.93,9.85,9.91,178600.0,9.86,9.93,9.85,9.91,178600.0
2011-09-16 13:00:00,9.92,9.92,9.83,9.85,211500.0,9.92,9.92,9.83,9.85,211500.0
2011-09-16 14:00:00,9.85,9.89,9.82,9.87,314500.0,9.85,9.89,9.82,9.87,314500.0
2011-09-16 15:00:00,9.88,9.92,9.85,9.92,479200.0,9.88,9.92,9.85,9.92,479200.0
2011-09-19 09:30:00,9.73,9.73,9.57,9.57,248600.0,9.73,9.73,9.57,9.57,248600.0
2011-09-19 10:00:00,9.56,9.71,9.56,9.71,546100.0,9.56,9.71,9.56,9.71,546100.0
2011-09-19 11:00:00,9.71,9.83,9.68,9.78,370100.0,9.71,9.83,9.68,9.78,370100.0
2011-09-19 12:00:00,9.77,9.82,9.69,9.71,263000.0,9.77,9.82,9.69,9.71,263000.0
2011-09-19 13:00:00,9.7,9.74,9.69,9.71,213900.0,9.7,9.74,9.69,9.71,213900.0
2011-09-19 14:00:00,9.71,9.77,9.67,9.73,501000.0,9.71,9.77,9.67,9.73,501000.0
2011-09-19 15:00:00,9.72,9.86,9.69,9.81,765700.0,9.72,9.86,9.69,9.81,765700.0
2011-09-20 09:30:00,9.82,9.88,9.72,9.82,243600.0,9.82,9.88,9.72,9.82,243600.0
2011-09-20 10:00:00,9.81,9.92,9.78,9.88,979800.0,9.81,9.92,9.78,9.88,979800.0
2011-09-20 11:00:00,9.89,9.97,9.87,9.96,442600.0,9.89,9.97,9.87,9.96,442600.0
2011-09-20 12:00:00,9.95,9.96,9.83,9.85,182600.0,9.95,9.96,9.83,9.85,182600.0
2011-09-20 13:00:00,9.84,9.9,9.81,9.82,139400.0,9.84,9.9,9.81,9.82,139400.0
2011-09-20 14:00:00,9.83,9.85,9.71,9.72,191200.0,9.83,9.85,9.71,9.72,191200.0
2011-09-20 15:00:00,9.72,9.73,9.56,9.57,660500.0,9.72,9.73,9.56,9.57,660500.0
2011-09-21 09:30:00,9.61,9.8,9.59,9.79,175000.0,9.61,9.8,9.59,9.79,175000.0
2011-09-21 10:00:00,9.8,9.85,9.61,9.65,421600.0,9.8,9.85,9.61,9.65,421600.0
2011-09-21 11:00:00,9.65,9.8,9.64,9.76,204300.0,9.65,9.8,9.64,9.76,204300.0
2011-09-21 12:00:00,9.75,9.77,9.69,9.73,326200.0,9.75,9.77,9.69,9.73,326200.0
2011-09-21 13:00:00,9.73,9.83,9.72,9.82,270000.0,9.73,9.83,9.72,9.82,270000.0
2011-09-21 14:00:00,9.82,9.87,9.63,9.7,574900.0,9.82,9.87,9.63,9.7,574900.0
2011-09-21 15:00:00,9.7,9.78,9.51,9.51,857500.0,9.7,9.78,9.51,9.51,857500.0
2011-09-22 09:30:00,9.2,9.28,9.06,9.17,322500.0,9.2,9.28,9.06,9.17,322500.0
2011-09-22 10:00:00,9.18,9.4,9.18,9.29,499100.0,9.18,9.4,9.18,9.29,499100.0
2011-09-22 11:00:00,9.28,9.32,9.22,9.22,410000.0,9.28,9.32,9.22,9.22,410000.0
2011-09-22 12:00:00,9.22,9.3,9.18,9.27,460300.0,9.22,9.3,9.18,9.27,460300.0
2011-09-22 13:00:00,9.27,9.28,9.17,9.17,697100.0,9.27,9.28,9.17,9.17,697100.0
2011-09-22 14:00:00,9.16,9.34,9.14,9.18,691700.0,9.16,9.34,9.14,9.18,691700.0
2011-09-22 15:00:00,9.19,9.23,9.07,9.21,1770000.0,9.19,9.23,9.07,9.21,1770000.0
2011-09-23 09:30:00,9.18,9.23,9.06,9.17,227600.0,9.18,9.23,9.06,9.17,227600.0
2011-09-23 10:00:00,9.17,9.21,9.08,9.19,430400.0,9.17,9.21,9.08,9.19,430400.0
2011-09-23 11:00:00,9.19,9.27,9.16,9.19,260200.0,9.19,9.27,9.16,9.19,260200.0
2011-09-23 12:00:00,9.19,9.23,9.12,9.14,239000.0,9.19,9.23,9.12,9.14,239000.0
2011-09-23 13:00:00,9.15,9.26,9.14,9.25,267600.0,9.15,9.26,9.14,9.25,267600.0
2011-09-23 14:00:00,9.25,9.28,9.19,9.23,430300.0,9.25,9.28,9.19,9.23,430300.0
2011-09-23 15:00:00,9.23,9.4,9.22,9.4,1115300.0,9.23,9.4,9.22,9.4,1115300.0
2011-09-26 09:30:00,9.46,9.55,9.33,9.45,611900.0,9.46,9.55,9.33,9.45,611900.0
2011-09-26 10:00:00,9.46,9.54,9.37,9.53,744500.0,9.46,9.54,9.37,9.53,744500.0
2011-09-26 11:00:00,9.53,9.6,9.49,9.6,284700.0,9.53,9.6,9.49,9.6,284700.0
2011-09-26 12:00:00,9.6,9.6,9.46,9.51,189700.0,9.6,9.6,9.46,9.51,189700.0
2011-09-26 13:00:00,9.51,9.59,9.43,9.5,372300.0,9.51,9.59,9.43,9.5,372300.0
2011-09-26 14:00:00,9.51,9.66,9.51,9.65,534400.0,9.51,9.66,9.51,9.65,534400.0
2011-09-26 15:00:00,9.65,9.75,9.64,9.72,1008200.0,9.65,9.75,9.64,9.72,1008200.0
2011-09-27 09:30:00,9.94,9.98,9.75,9.92,249300.0,9.94,9.98,9.75,9.92,249300.0
2011-09-27 10:00:00,9.92,9.99,9.83,9.97,371300.0,9.92,9.99,9.83,9.97,371300.0
2011-09-27 11:00:00,9.97,10.0,9.94,9.97,231900.0,9.97,10.0,9.94,9.97,231900.0
2011-09-27 12:00:00,9.98,10.05,9.97,10.0,255300.0,9.98,10.05,9.97,10.0,255300.0
2011-09-27 13:00:00,9.99,10.07,9.98,10.05,246000.0,9.99,10.07,9.98,10.05,246000.0
2011-09-27 14:00:00,10.04,10.1,10.02,10.05,268600.0,10.04,10.1,10.02,10.05,268600.0
2011-09-27 15:00:00,10.05,10.05,9.79,9.83,868700.0,10.05,10.05,9.79,9.83,868700.0
2011-09-28 09:30:00,9.87,9.89,9.73,9.76,266500.0,9.87,9.89,9.73,9.76,266500.0
2011-09-28 10:00:00,9.76,9.76,9.56,9.58,459700.0,9.76,9.76,9.56,9.58,459700.0
2011-09-28 11:00:00,9.59,9.67,9.51,9.65,376400.0,9.59,9.67,9.51,9.65,376400.0
2011-09-28 12:00:00,9.66,9.68,9.59,9.64,180000.0,9.66,9.68,9.59,9.64,180000.0
2011-09-28 13:00:00,9.63,9.64,9.5,9.51,241600.0,9.63,9.64,9.5,9.51,241600.0
2011-09-28 14:00:00,9.51,9.58,9.47,9.53,340900.0,9.51,9.58,9.47,9.53,340900.0
2011-09-28 15:00:00,9.53,9.56,9.43,9.45,1162400.0,9.53,9.56,9.43,9.45,1162400.0
2011-09-29 09:30:00,9.65,9.74,9.56,9.57,130800.0,9.65,9.74,9.56,9.57,130800.0
2011-09-29 10:00:00,9.58,9.62,9.4,9.48,344800.0,9.58,9.62,9.4,9.48,344800.0
2011-09-29 11:00:00,9.49,9.64,9.47,9.59,149300.0,9.49,9.64,9.47,9.59,149300.0
2011-09-29 12:00:00,9.59,9.63,9.52,9.52,244100.0,9.59,9.63,9.52,9.52,244100.0
2011-09-29 13:00:00,9.52,9.54,9.37,9.4,277800.0,9.52,9.54,9.37,9.4,277800.0
2011-09-29 14:00:00,9.4,9.42,9.29,9.39,456900.0,9.4,9.42,9.29,9.39,456900.0
2011-09-29 15:00:00,9.38,9.58,9.3,9.58,961800.0,9.38,9.58,9.3,9.58,961800.0
2011-09-30 09:30:00,9.51,9.51,9.33,9.37,197600.0,9.51,9.51,9.33,9.37,197600.0
2011-09-30 10:00:00,9.36,9.52,9.35,9.39,257400.0,9.36,9.52,9.35,9.39,257400.0
2011-09-30 11:00:00,9.4,9.51,9.38,9.45,180500.0,9.4,9.51,9.38,9.45,180500.0
2011-09-30 12:00:00,9.45,9.48,9.38,9.4,202700.0,9.45,9.48,9.38,9.4,202700.0
2011-09-30 13:00:00,9.39,9.43,9.37,9.4,157800.0,9.39,9.43,9.37,9.4,157800.0
2011-09-30 14:00:00,9.4,9.4,9.3,9.34,245000.0,9.4,9.4,9.3,9.34,245000.0
2011-09-30 15:00:00,9.34,9.39,9.24,9.24,917300.0,9.34,9.39,9.24,9.24,917300.0
2011-10-03 09:30:00,9.2,9.27,9.1,9.16,372000.0,9.2,9.27,9.1,9.16,372000.0
2011-10-03 10:00:00,9.15,9.4,9.14,9.22,625400.0,9.15,9.4,9.14,9.22,625400.0
2011-10-03 11:00:00,9.22,9.3,9.18,9.25,228700.0,9.22,9.3,9.18,9.25,228700.0
2011-10-03 12:00:00,9.24,9.25,9.1,9.11,421500.0,9.24,9.25,9.1,9.11,421500.0
2011-10-03 13:00:00,9.1,9.11,8.85,8.91,556200.0,9.1,9.11,8.85,8.91,556200.0
2011-10-03 14:00:00,8.9,8.96,8.81,8.88,600400.0,8.9,8.96,8.81,8.88,600400.0
2011-10-03 15:00:00,8.88,9.05,8.87,9.0,1407900.0,8.88,9.05,8.87,9.0,1407900.0
2011-10-04 09:30:00,8.88,8.96,8.71,8.77,293700.0,8.88,8.96,8.71,8.77,293700.0
2011-10-04 10:00:00,8.76,9.05,8.71,8.97,649600.0,8.76,9.05,8.71,8.97,649600.0
2011-10-04 11:00:00,8.97,9.06,8.93,9.03,239500.0,8.97,9.06,8.93,9.03,239500.0
2011-10-04 12:00:00,9.04,9.12,9.01,9.03,242900.0,9.04,9.12,9.01,9.03,242900.0
2011-10-04 13:00:00,9.03,9.05,8.9,8.93,310000.0,9.03,9.05,8.9,8.93,310000.0
2011-10-04 14:00:00,8.93,9.0,8.82,8.86,400800.0,8.93,9.0,8.82,8.86,400800.0
2011-10-04 15:00:00,8.85,9.3,8.79,9.27,1304800.0,8.85,9.3,8.79,9.27,1304800.0
2011-10-05 09:30:00,9.27,9.27,9.1,9.18,256200.0,9.27,9.27,9.1,9.18,256200.0
2011-10-05 10:00:00,9.17,9.39,9.16,9.38,594700.0,9.17,9.39,9.16,9.38,594700.0
2011-10-05 11:00:00,9.38,9.41,9.28,9.36,490000.0,9.38,9.41,9.28,9.36,490000.0
2011-10-05 12:00:00,9.37,9.38,9.21,9.31,293900.0,9.37,9.38,9.21,9.31,293900.0
2011-10-05 13:00:00,9.31,9.42,9.27,9.38,398500.0,9.31,9.42,9.27,9.38,398500.0
2011-10-05 14:00:00,9.39,9.4,9.29,9.31,535100.0,9.39,9.4,9.29,9.31,535100.0
2011-10-05 15:00:00,9.32,9.44,9.25,9.34,1154000.0,9.32,9.44,9.25,9.34,1154000.0
2011-10-06 09:30:00,9.32,9.36,9.13,9.22,268600.0,9.32,9.36,9.13,9.22,268600.0
2011-10-06 10:00:00,9.21,9.36,9.18,9.3,346300.0,9.21,9.36,9.18,9.3,346300.0
2011-10-06 11:00:00,9.3,9.46,9.27,9.46,395300.0,9.3,9.46,9.27,9.46,395300.0
2011-10-06 12:00:00,9.45,9.5,9.45,9.48,258600.0,9.45,9.5,9.45,9.48,258600.0
2011-10-06 13:00:00,9.47,9.5,9.41,9.46,378900.0,9.47,9.5,9.41,9.46,378900.0
2011-10-06 14:00:00,9.47,9.48,9.41,9.45,454500.0,9.47,9.48,9.41,9.45,454500.0
2011-10-06 15:00:00,9.44,9.53,9.38,9.52,842700.0,9.44,9.53,9.38,9.52,842700.0
2011-10-07 09:30:00,9.56,9.58,9.44,9.57,152600.0,9.56,9.58,9.44,9.57,152600.0
2011-10-07 10:00:00,9.56,9.64,9.49,9.49,291700.0,9.56,9.64,9.49,9.49,291700.0
2011-10-07 11:00:00,9.48,9.51,9.38,9.5,192900.0,9.48,9.51,9.38,9.5,192900.0
2011-10-07 12:00:00,9.5,9.52,9.39,9.45,466300.0,9.5,9.52,9.39,9.45,466300.0
2011-10-07 13:00:00,9.44,9.57,9.44,9.56,180100.0,9.44,9.57,9.44,9.56,180100.0
2011-10-07 14:00:00,9.56,9.62,9.52,9.56,275200.0,9.56,9.62,9.52,9.56,275200.0
2011-10-07 15:00:00,9.55,9.67,9.47,9.49,763100.0,9.55,9.67,9.47,9.49,763100.0
2011-10-10 09:30:00,9.68,9.74,9.65,9.72,187700.0,9.68,9.74,9.65,9.72,187700.0
2011-10-10 10:00:00,9.72,9.83,9.69,9.78,221500.0,9.72,9.83,9.69,9.78,221500.0
2011-10-10 11:00:00,9.78,9.85,9.78,9.84,199800.0,9.78,9.85,9.78,9.84,199800.0
2011-10-10 12:00:00,9.84,9.87,9.82,9.82,161100.0,9.84,9.87,9.82,9.82,161100.0
2011-10-10 13:00:00,9.82,9.88,9.82,9.88,150600.0,9.82,9.88,9.82,9.88,150600.0
2011-10-10 14:00:00,9.87,9.89,9.83,9.83,123000.0,9.87,9.89,9.83,9.83,123000.0
2011-10-10 15:00:00,9.83,9.87,9.76,9.84,638400.0,9.83,9.87,9.76,9.84,638400.0
2011-10-11 09:30:00,9.8,9.95,9.77,9.93,128900.0,9.8,9.95,9.77,9.93,128900.0
2011-10-11 10:00:00,9.93,10.04,9.89,9.99,368800.0,9.93,10.04,9.89,9.99,368800.0
2011-10-11 11:00:00,10.0,10.04,9.98,10.0,684100.0,10.0,10.04,9.98,10.0,684100.0
2011-10-11 12:00:00,10.0,10.0,9.9,9.95,348900.0,10.0,10.0,9.9,9.95,348900.0
2011-10-11 13:00:00,9.95,9.98,9.89,9.98,369000.0,9.95,9.98,9.89,9.98,369000.0
2011-10-11 14:00:00,9.98,9.98,9.9,9.96,230900.0,9.98,9.98,9.9,9.96,230900.0
2011-10-11 15:00:00,9.96,9.99,9.87,9.94,567700.0,9.96,9.99,9.87,9.94,567700.0
2011-10-12 09:30:00,9.99,10.08,9.96,9.98,317900.0,9.99,10.08,9.96,9.98,317900.0
2011-10-12 10:00:00,9.96,10.02,9.94,9.95,234500.0,9.96,10.02,9.94,9.95,234500.0
2011-10-12 11:00:00,9.95,10.02,9.93,9.94,294700.0,9.95,10.02,9.93,9.94,294700.0
2011-10-12 12:00:00,9.94,10.05,9.93,10.05,269000.0,9.94,10.05,9.93,10.05,269000.0
2011-10-12 13:00:00,10.05,10.09,9.99,9.99,286300.0,10.05,10.09,9.99,9.99,286300.0
2011-10-12 14:00:00,10.0,10.04,9.95,9.97,435800.0,10.0,10.04,9.95,9.97,435800.0
2011-10-12 15:00:00,9.97,10.05,9.88,9.92,923800.0,9.97,10.05,9.88,9.92,923800.0
2011-10-13 09:30:00,9.82,9.93,9.78,9.91,141200.0,9.82,9.93,9.78,9.91,141200.0
2011-10-13 10:00:00,9.9,9.96,9.87,9.9,196600.0,9.9,9.96,9.87,9.9,196600.0
2011-10-13 11:00:00,9.89,9.99,9.86,9.97,164500.0,9.89,9.99,9.86,9.97,164500.0
2011-10-13 12:00:00,9.96,9.99,9.9,9.94,125500.0,9.96,9.99,9.9,9.94,125500.0
2011-10-13 13:00:00,9.93,10.0,9.92,9.98,180100.0,9.93,10.0,9.92,9.98,180100.0
2011-10-13 14:00:00,9.97,10.05,9.95,10.03,204200.0,9.97,10.05,9.95,10.03,204200.0
2011-10-13 15:00:00,10.03,10.05,9.95,10.0,588600.0,10.03,10.05,9.95,10.0,588600.0
2011-10-14 09:30:00,10.1,10.19,10.06,10.16,206000.0,10.1,10.19,10.06,10.16,206000.0
2011-10-14 10:00:00,10.16,10.17,10.09,10.14,127900.0,10.16,10.17,10.09,10.14,127900.0
2011-10-14 11:00:00,10.14,10.17,10.07,10.11,86900.0,10.14,10.17,10.07,10.11,86900.0
2011-10-14 12:00:00,10.1,10.1,10.04,10.05,67900.0,10.1,10.1,10.04,10.05,67900.0
2011-10-14 13:00:00,10.05,10.14,10.05,10.14,68500.0,10.05,10.14,10.05,10.14,68500.0
2011-10-14 14:00:00,10.14,10.14,10.09,10.12,307200.0,10.14,10.14,10.09,10.12,307200.0
2011-10-14 15:00:00,10.11,10.17,10.08,10.13,367400.0,10.11,10.17,10.08,10.13,367400.0
2011-10-17 09:30:00,10.08,10.11,10.03,10.04,89100.0,10.08,10.11,10.03,10.04,89100.0
2011-10-17 10:00:00,10.03,10.07,10.0,10.01,118800.0,10.03,10.07,10.0,10.01,118800.0
2011-10-17 11:00:00,10.01,10.04,9.95,9.97,138600.0,10.01,10.04,9.95,9.97,138600.0
2011-10-17 12:00:00,9.97,10.0,9.94,9.96,147900.0,9.97,10.0,9.94,9.96,147900.0
2011-10-17 13:00:00,9.96,10.04,9.95,10.02,193500.0,9.96,10.04,9.95,10.02,193500.0
2011-10-17 14:00:00,10.01,10.02,9.91,9.96,130900.0,10.01,10.02,9.91,9.96,130900.0
2011-10-17 15:00:00,9.97,10.01,9.89,9.93,507700.0,9.97,10.01,9.89,9.93,507700.0
2011-10-18 09:30:00,9.9,9.96,9.75,9.77,172700.0,9.9,9.96,9.75,9.77,172700.0
2011-10-18 10:00:00,9.78,10.02,9.76,10.0,261900.0,9.78,10.02,9.76,10.0,261900.0
2011-10-18 11:00:00,10.0,10.09,9.97,10.08,99200.0,10.0,10.09,9.97,10.08,99200.0
2011-10-18 12:00:00,10.07,10.1,10.01,10.04,89600.0,10.07,10.1,10.01,10.04,89600.0
2011-10-18 13:00:00,10.05,10.07,9.99,10.04,101500.0,10.05,10.07,9.99,10.04,101500.0
2011-10-18 14:00:00,10.04,10.06,9.99,10.0,213100.0,10.04,10.06,9.99,10.0,213100.0
2011-10-18 15:00:00,10.01,10.12,10.0,10.07,1258400.0,10.01,10.12,10.0,10.07,1258400.0
2011-10-19 09:30:00,10.04,10.08,9.93,10.0,69100.0,10.04,10.08,9.93,10.0,69100.0
2011-10-19 10:00:00,10.0,10.02,9.95,9.99,189000.0,10.0,10.02,9.95,9.99,189000.0
2011-10-19 11:00:00,9.99,10.03,9.96,9.97,137700.0,9.99,10.03,9.96,9.97,137700.0
2011-10-19 12:00:00,9.97,10.01,9.95,9.98,111700.0,9.97,10.01,9.95,9.98,111700.0
2011-10-19 13:00:00,9.98,9.99,9.92,9.98,150700.0,9.98,9.99,9.92,9.98,150700.0
2011-10-19 14:00:00,9.99,10.01,9.95,9.95,877300.0,9.99,10.01,9.95,9.95,877300.0
2011-10-19 15:00:00,9.95,10.05,9.93,9.97,1248700.0,9.95,10.05,9.93,9.97,1248700.0
2011-10-20 09:30:00,9.96,10.06,9.83,9.85,143500.0,9.96,10.06,9.83,9.85,143500.0
2011-10-20 10:00:00,9.87,9.95,9.84,9.84,198300.0,9.87,9.95,9.84,9.84,198300.0
2011-10-20 11:00:00,9.83,9.83,9.74,9.75,137600.0,9.83,9.83,9.74,9.75,137600.0
2011-10-20 12:00:00,9.76,9.82,9.68,9.81,180000.0,9.76,9.82,9.68,9.81,180000.0
2011-10-20 13:00:00,9.8,9.99,9.79,9.85,390300.0,9.8,9.99,9.79,9.85,390300.0
2011-10-20 14:00:00,9.84,9.96,9.82,9.95,240000.0,9.84,9.96,9.82,9.95,240000.0
2011-10-20 15:00:00,9.95,9.95,9.85,9.91,395500.0,9.95,9.95,9.85,9.91,395500.0
2011-10-21 09:30:00,10.02,10.05,9.96,10.03,94600.0,10.02,10.05,9.96,10.03,94600.0
2011-10-21 10:00:00,10.03,10.18,10.02,10.16,248400.0,10.03,10.18,10.02,10.16,248400.0
2011-10-21 11:00:00,10.16,10.24,10.15,10.21,169500.0,10.16,10.24,10.15,10.21,169500.0
2011-10-21 12:00:00,10.21,10.21,10.1,10.1,59300.0,10.21,10.21,10.1,10.1,59300.0
2011-10-21 13:00:00,10.11,10.11,10.04,10.07,173700.0,10.11,10.11,10.04,10.07,173700.0
2011-10-21 14:00:00,10.06,10.15,10.06,10.14,136200.0,10.06,10.15,10.06,10.14,136200.0
2011-10-21 15:00:00,10.14,10.2,10.12,10.17,517600.0,10.14,10.2,10.12,10.17,517600.0
2011-10-24 09:30:00,10.2,10.29,10.11,10.28,68300.0,10.2,10.29,10.11,10.28,68300.0
2011-10-24 10:00:00,10.28,10.47,10.25,10.41,867500.0,10.28,10.47,10.25,10.41,867500.0
2011-10-24 11:00:00,10.42,10.49,10.41,10.47,320000.0,10.42,10.49,10.41,10.47,320000.0
2011-10-24 12:00:00,10.47,10.47,10.38,10.4,256800.0,10.47,10.47,10.38,10.4,256800.0
2011-10-24 13:00:00,10.4,10.49,10.39,10.48,250500.0,10.4,10.49,10.39,10.48,250500.0
2011-10-24 14:00:00,10.49,10.52,10.45,10.5,371500.0,10.49,10.52,10.45,10.5,371500.0
2011-10-24 15:00:00,10.5,10.55,10.43,10.54,927900.0,10.5,10.55,10.43,10.54,927900.0
2011-10-25 09:30:00,10.47,10.51,10.33,10.47,279500.0,10.47,10.51,10.33,10.47,279500.0
2011-10-25 10:00:00,10.47,10.53,10.41,10.44,316000.0,10.47,10.53,10.41,10.44,316000.0
2011-10-25 11:00:00,10.45,10.46,10.38,10.39,365500.0,10.45,10.46,10.38,10.39,365500.0
2011-10-25 12:00:00,10.4,10.48,10.39,10.44,229200.0,10.4,10.48,10.39,10.44,229200.0
2011-10-25 13:00:00,10.43,10.5,10.43,10.44,290900.0,10.43,10.5,10.43,10.44,290900.0
2011-10-25 14:00:00,10.44,10.46,10.33,10.41,399000.0,10.44,10.46,10.33,10.41,399000.0
2011-10-25 15:00:00,10.42,10.44,10.29,10.35,460800.0,10.42,10.44,10.29,10.35,460800.0
2011-10-26 09:30:00,10.47,10.47,10.01,10.29,172300.0,10.47,10.47,10.01,10.29,172300.0
2011-10-26 10:00:00,10.29,10.3,10.05,10.12,399000.0,10.29,10.3,10.05,10.12,399000.0
2011-10-26 11:00:00,10.13,10.27,10.12,10.25,331400.0,10.13,10.27,10.12,10.25,331400.0
2011-10-26 12:00:00,10.24,10.25,10.16,10.19,224400.0,10.24,10.25,10.16,10.19,224400.0
2011-10-26 13:00:00,10.19,10.33,10.15,10.29,530600.0,10.19,10.33,10.15,10.29,530600.0
2011-10-26 14:00:00,10.29,10.44,10.28,10.35,738900.0,10.29,10.44,10.28,10.35,738900.0
2011-10-26 15:00:00,10.34,10.42,10.25,10.29,965800.0,10.34,10.42,10.25,10.29,965800.0
2011-10-27 09:30:00,10.74,10.99,10.54,10.88,1940400.0,10.74,10.99,10.54,10.88,1940400.0
2011-10-27 10:00:00,10.88,10.99,10.75,10.98,2114000.0,10.88,10.99,10.75,10.98,2114000.0
2011-10-27 11:00:00,10.99,11.04,10.9,11.01,1993400.0,10.99,11.04,10.9,11.01,1993400.0
2011-10-27 12:00:00,11.01,11.16,10.9,10.99,1107700.0,11.01,11.16,10.9,10.99,1107700.0
2011-10-27 13:00:00,11.0,11.1,10.96,11.09,569200.0,11.0,11.1,10.96,11.09,569200.0
2011-10-27 14:00:00,11.09,11.34,11.09,11.23,2318100.0,11.09,11.34,11.09,11.23,2318100.0
2011-10-27 15:00:00,11.23,11.3,11.12,11.16,2130600.0,11.23,11.3,11.12,11.16,2130600.0
2011-10-28 09:30:00,11.14,11.3,11.1,11.29,266900.0,11.14,11.3,11.1,11.29,266900.0
2011-10-28 10:00:00,11.29,11.38,11.25,11.36,500600.0,11.29,11.38,11.25,11.36,500600.0
2011-10-28 11:00:00,11.37,11.38,11.14,11.14,644600.0,11.37,11.38,11.14,11.14,644600.0
2011-10-28 12:00:00,11.15,11.23,11.14,11.23,263800.0,11.15,11.23,11.14,11.23,263800.0
2011-10-28 13:00:00,11.22,11.23,11.16,11.2,230400.0,11.22,11.23,11.16,11.2,230400.0
2011-10-28 14:00:00,11.21,11.21,11.15,11.17,424500.0,11.21,11.21,11.15,11.17,424500.0
2011-10-28 15:00:00,11.18,11.21,11.09,11.11,1526100.0,11.18,11.21,11.09,11.11,1526100.0
2011-10-31 09:30:00,11.03,11.05,10.88,10.98,296300.0,11.03,11.05,10.88,10.98,296300.0
2011-10-31 10:00:00,10.98,11.16,10.94,11.07,659100.0,10.98,11.16,10.94,11.07,659100.0
2011-10-31 11:00:00,11.07,11.23,11.05,11.19,483800.0,11.07,11.23,11.05,11.19,483800.0
2011-10-31 12:00:00,11.18,11.2,11.12,11.16,327500.0,11.18,11.2,11.12,11.16,327500.0
2011-10-31 13:00:00,11.16,11.23,11.14,11.19,453300.0,11.16,11.23,11.14,11.19,453300.0
2011-10-31 14:00:00,11.19,11.19,11.13,11.16,469200.0,11.19,11.19,11.13,11.16,469200.0
2011-10-31 15:00:00,11.16,11.2,11.07,11.07,1165500.0,11.16,11.2,11.07,11.07,1165500.0
2011-11-01 09:30:00,10.68,10.92,10.6,10.9,408600.0,10.68,10.92,10.6,10.9,408600.0
2011-11-01 10:00:00,10.89,10.96,10.83,10.93,430900.0,10.89,10.96,10.83,10.93,430900.0
2011-11-01 11:00:00,10.93,10.95,10.74,10.78,428700.0,10.93,10.95,10.74,10.78,428700.0
2011-11-01 12:00:00,10.78,10.84,10.72,10.77,477700.0,10.78,10.84,10.72,10.77,477700.0
2011-11-01 13:00:00,10.77,10.95,10.74,10.88,644300.0,10.77,10.95,10.74,10.88,644300.0
2011-11-01 14:00:00,10.88,10.95,10.81,10.83,454200.0,10.88,10.95,10.81,10.83,454200.0
2011-11-01 15:00:00,10.84,10.88,10.76,10.8,882000.0,10.84,10.88,10.76,10.8,882000.0
2011-11-02 09:30:00,10.93,10.97,10.86,10.88,152400.0,10.93,10.97,10.86,10.88,152400.0
2011-11-02 10:00:00,10.88,11.11,10.84,11.08,233600.0,10.88,11.11,10.84,11.08,233600.0
2011-11-02 11:00:00,11.07,11.1,10.96,10.96,206400.0,11.07,11.1,10.96,10.96,206400.0
2011-11-02 12:00:00,10.96,10.97,10.84,10.84,328300.0,10.96,10.97,10.84,10.84,328300.0
2011-11-02 13:00:00,10.84,10.94,10.8,10.94,400000.0,10.84,10.94,10.8,10.94,400000.0
2011-11-02 14:00:00,10.93,10.98,10.87,10.96,331100.0,10.93,10.98,10.87,10.96,331100.0
2011-11-02 15:00:00,10.96,11.02,10.9,10.92,775900.0,10.96,11.02,10.9,10.92,775900.0
2011-11-03 09:30:00,11.05,11.11,10.93,10.96,251200.0,11.05,11.11,10.93,10.96,251200.0
2011-11-03 10:00:00,10.96,11.14,10.88,11.1,589800.0,10.96,11.14,10.88,11.1,589800.0
2011-11-03 11:00:00,11.1,11.14,11.07,11.07,343300.0,11.1,11.14,11.07,11.07,343300.0
2011-11-03 12:00:00,11.07,11.16,11.04,11.14,643300.0,11.07,11.16,11.04,11.14,643300.0
2011-11-03 13:00:00,11.13,11.16,11.08,11.12,580000.0,11.13,11.16,11.08,11.12,580000.0
2011-11-03 14:00:00,11.12,11.19,11.11,11.13,402100.0,11.12,11.19,11.11,11.13,402100.0
2011-11-03 15:00:00,11.12,11.18,11.11,11.11,1109500.0,11.12,11.18,11.11,11.11,1109500.0
2011-11-04 09:30:00,10.97,11.08,10.94,10.96,359800.0,10.97,11.08,10.94,10.96,359800.0
2011-11-04 10:00:00,10.95,11.08,10.95,11.07,1108300.0,10.95,11.08,10.95,11.07,1108300.0
2011-11-04 11:00:00,11.08,11.11,11.0,11.02,998600.0,11.08,11.11,11.0,11.02,998600.0
2011-11-04 12:00:00,11.02,11.07,11.02,11.06,304600.0,11.02,11.07,11.02,11.06,304600.0
2011-11-04 13:00:00,11.06,11.19,11.06,11.13,376600.0,11.06,11.19,11.06,11.13,376600.0
2011-11-04 14:00:00,11.14,11.16,11.09,11.1,265700.0,11.14,11.16,11.09,11.1,265700.0
2011-11-04 15:00:00,11.1,11.12,11.05,11.09,1112400.0,11.1,11.12,11.05,11.09,1112400.0
2011-11-07 09:30:00,11.05,11.09,10.97,10.99,255700.0,11.05,11.09,10.97,10.99,255700.0
2011-11-07 10:00:00,10.98,10.99,10.82,10.85,304800.0,10.98,10.99,10.82,10.85,304800.0
2011-11-07 11:00:00,10.84,11.03,10.82,11.0,516700.0,10.84,11.03,10.82,11.0,516700.0
2011-11-07 12:00:00,10.99,11.04,10.94,10.99,473300.0,10.99,11.04,10.94,10.99,473300.0
2011-11-07 13:00:00,11.0,11.05,10.96,11.03,201800.0,11.0,11.05,10.96,11.03,201800.0
2011-11-07 14:00:00,11.04,11.07,11.01,11.05,337400.0,11.04,11.07,11.01,11.05,337400.0
2011-11-07 15:00:00,11.06,11.07,10.98,11.0,933400.0,11.06,11.07,10.98,11.0,933400.0
2011-11-08 09:30:00,11.05,11.1,10.98,11.1,240100.0,11.05,11.1,10.98,11.1,240100.0
2011-11-08 10:00:00,11.11,11.13,11.01,11.02,323300.0,11.11,11.13,11.01,11.02,323300.0
2011-11-08 11:00:00,11.01,11.16,10.95,11.14,503600.0,11.01,11.16,10.95,11.14,503600.0
2011-11-08 12:00:00,11.15,11.25,11.13,11.23,346200.0,11.15,11.25,11.13,11.23,346200.0
2011-11-08 13:00:00,11.24,11.3,11.13,11.28,242400.0,11.24,11.3,11.13,11.28,242400.0
2011-11-08 14:00:00,11.27,11.3,11.22,11.29,236600.0,11.27,11.3,11.22,11.29,236600.0
2011-11-08 15:00:00,11.29,11.35,11.25,11.3,797900.0,11.29,11.35,11.25,11.3,797900.0
2011-11-09 09:30:00,11.01,11.08,10.95,11.08,282500.0,11.01,11.08,10.95,11.08,282500.0
2011-11-09 10:00:00,11.08,11.14,10.98,11.03,399100.0,11.08,11.14,10.98,11.03,399100.0
2011-11-09 11:00:00,11.03,11.15,11.02,11.13,225600.0,11.03,11.15,11.02,11.13,225600.0
2011-11-09 12:00:00,11.12,11.18,11.08,11.17,262900.0,11.12,11.18,11.08,11.17,262900.0
2011-11-09 13:00:00,11.17,11.19,11.05,11.07,314700.0,11.17,11.19,11.05,11.07,314700.0
2011-11-09 14:00:00,11.08,11.11,10.97,11.07,749200.0,11.08,11.11,10.97,11.07,749200.0
2011-11-09 15:00:00,11.07,11.16,11.07,11.12,1842100.0,11.07,11.16,11.07,11.12,1842100.0
2011-11-10 09:30:00,11.23,11.25,11.1,11.1,176700.0,11.23,11.25,11.1,11.1,176700.0
2011-11-10 10:00:00,11.09,11.14,11.0,11.07,512400.0,11.09,11.14,11.0,11.07,512400.0
2011-11-10 11:00:00,11.06,11.24,11.05,11.19,226700.0,11.06,11.24,11.05,11.19,226700.0
2011-11-10 12:00:00,11.19,11.22,11.12,11.21,147300.0,11.19,11.22,11.12,11.21,147300.0
2011-11-10 13:00:00,11.2,11.25,11.18,11.23,292800.0,11.2,11.25,11.18,11.23,292800.0
2011-11-10 14:00:00,11.23,11.28,11.16,11.22,498400.0,11.23,11.28,11.16,11.22,498400.0
2011-11-10 15:00:00,11.21,11.28,11.2,11.26,1007800.0,11.21,11.28,11.2,11.26,1007800.0
2011-11-11 09:30:00,11.34,11.48,11.34,11.4,213700.0,11.34,11.48,11.34,11.4,213700.0
2011-11-11 10:00:00,11.41,11.64,11.41,11.62,562700.0,11.41,11.64,11.41,11.62,562700.0
2011-11-11 11:00:00,11.62,11.65,11.49,11.5,824500.0,11.62,11.65,11.49,11.5,824500.0
2011-11-11 12:00:00,11.51,11.51,11.46,11.5,337200.0,11.51,11.51,11.46,11.5,337200.0
2011-11-11 13:00:00,11.5,11.56,11.5,11.5,225100.0,11.5,11.56,11.5,11.5,225100.0
2011-11-11 14:00:00,11.5,11.53,11.46,11.49,239800.0,11.5,11.53,11.46,11.49,239800.0
2011-11-11 15:00:00,11.49,11.52,11.46,11.48,627100.0,11.49,11.52,11.46,11.48,627100.0
2011-11-14 09:30:00,11.46,11.57,11.44,11.54,136200.0,11.46,11.57,11.44,11.54,136200.0
2011-11-14 10:00:00,11.54,11.59,11.43,11.48,369600.0,11.54,11.59,11.43,11.48,369600.0
2011-11-14 11:00:00,11.47,11.51,11.39,11.41,271000.0,11.47,11.51,11.39,11.41,271000.0
2011-11-14 12:00:00,11.4,11.43,11.3,11.36,226000.0,11.4,11.43,11.3,11.36,226000.0
2011-11-14 13:00:00,11.36,11.44,11.34,11.4,245000.0,11.36,11.44,11.34,11.4,245000.0
2011-11-14 14:00:00,11.4,11.41,11.29,11.3,272500.0,11.4,11.41,11.29,11.3,272500.0
2011-11-14 15:00:00,11.3,11.49,11.29,11.42,977200.0,11.3,11.49,11.29,11.42,977200.0
2011-11-15 09:30:00,11.34,11.5,11.33,11.43,115500.0,11.34,11.5,11.33,11.43,115500.0
2011-11-15 10:00:00,11.43,11.48,11.33,11.42,391700.0,11.43,11.48,11.33,11.42,391700.0
2011-11-15 11:00:00,11.43,11.45,11.33,11.39,268100.0,11.43,11.45,11.33,11.39,268100.0
2011-11-15 12:00:00,11.39,11.58,11.39,11.57,430000.0,11.39,11.58,11.39,11.57,430000.0
2011-11-15 13:00:00,11.58,11.71,11.56,11.67,569500.0,11.58,11.71,11.56,11.67,569500.0
2011-11-15 14:00:00,11.66,11.72,11.62,11.63,557700.0,11.66,11.72,11.62,11.63,557700.0
2011-11-15 15:00:00,11.63,11.68,11.57,11.57,1154100.0,11.63,11.68,11.57,11.57,1154100.0
2011-11-16 09:30:00,11.48,11.54,11.42,11.51,117700.0,11.48,11.54,11.42,11.51,117700.0
2011-11-16 10:00:00,11.51,11.62,11.48,11.61,560200.0,11.51,11.62,11.48,11.61,560200.0
2011-11-16 11:00:00,11.6,11.66,11.53,11.53,457700.0,11.6,11.66,11.53,11.53,457700.0
2011-11-16 12:00:00,11.54,11.68,11.52,11.6,530500.0,11.54,11.68,11.52,11.6,530500.0
2011-11-16 13:00:00,11.61,11.61,11.57,11.58,729500.0,11.61,11.61,11.57,11.58,729500.0
2011-11-16 14:00:00,11.58,11.62,11.53,11.57,437600.0,11.58,11.62,11.53,11.57,437600.0
2011-11-16 15:00:00,11.57,11.58,11.29,11.31,959800.0,11.57,11.58,11.29,11.31,959800.0
2011-11-17 09:30:00,11.31,11.31,11.1,11.21,233100.0,11.31,11.31,11.1,11.21,233100.0
2011-11-17 10:00:00,11.2,11.32,11.17,11.23,335600.0,11.2,11.32,11.17,11.23,335600.0
2011-11-17 11:00:00,11.24,11.29,11.15,11.28,287800.0,11.24,11.29,11.15,11.28,287800.0
2011-11-17 12:00:00,11.28,11.28,11.0,11.05,530400.0,11.28,11.28,11.0,11.05,530400.0
2011-11-17 13:00:00,11.05,11.14,11.0,11.11,775200.0,11.05,11.14,11.0,11.11,775200.0
2011-11-17 14:00:00,11.11,11.14,11.04,11.09,487700.0,11.11,11.14,11.04,11.09,487700.0
2011-11-17 15:00:00,11.08,11.13,11.05,11.09,600500.0,11.08,11.13,11.05,11.09,600500.0
2011-11-18 09:30:00,11.14,11.17,11.05,11.14,247200.0,11.14,11.17,11.05,11.14,247200.0
2011-11-18 10:00:00,11.14,11.22,11.1,11.18,546500.0,11.14,11.22,11.1,11.18,546500.0
2011-11-18 11:00:00,11.17,11.18,11.09,11.11,317300.0,11.17,11.18,11.09,11.11,317300.0
2011-11-18 12:00:00,11.11,11.15,11.09,11.09,543600.0,11.11,11.15,11.09,11.09,543600.0
2011-11-18 13:00:00,11.09,11.13,11.08,11.09,152600.0,11.09,11.13,11.08,11.09,152600.0
2011-11-18 14:00:00,11.08,11.14,11.06,11.11,495600.0,11.08,11.14,11.06,11.11,495600.0
2011-11-18 15:00:00,11.11,11.13,11.04,11.04,817400.0,11.11,11.13,11.04,11.04,817400.0
2011-11-21 09:30:00,10.84,10.92,10.73,10.77,414400.0,10.84,10.92,10.73,10.77,414400.0
2011-11-21 10:00:00,10.77,10.84,10.62,10.64,768000.0,10.77,10.84,10.62,10.64,768000.0
2011-11-21 11:00:00,10.65,10.73,10.62,10.72,410000.0,10.65,10.73,10.62,10.72,410000.0
2011-11-21 12:00:00,10.72,10.74,10.66,10.67,345600.0,10.72,10.74,10.66,10.67,345600.0
2011-11-21 13:00:00,10.67,10.7,10.61,10.61,400500.0,10.67,10.7,10.61,10.61,400500.0
2011-11-21 14:00:00,10.61,10.74,10.6,10.71,475200.0,10.61,10.74,10.6,10.71,475200.0
2011-11-21 15:00:00,10.71,10.8,10.68,10.71,965600.0,10.71,10.8,10.68,10.71,965600.0
2011-11-22 09:30:00,10.67,10.79,10.66,10.68,85900.0,10.67,10.79,10.66,10.68,85900.0
2011-11-22 10:00:00,10.69,10.7,10.52,10.54,196300.0,10.69,10.7,10.52,10.54,196300.0
2011-11-22 11:00:00,10.54,10.58,10.51,10.58,206500.0,10.54,10.58,10.51,10.58,206500.0
2011-11-22 12:00:00,10.58,10.63,10.53,10.61,282700.0,10.58,10.63,10.53,10.61,282700.0
2011-11-22 13:00:00,10.61,10.7,10.6,10.63,237700.0,10.61,10.7,10.6,10.63,237700.0
2011-11-22 14:00:00,10.64,10.65,10.56,10.59,186700.0,10.64,10.65,10.56,10.59,186700.0
2011-11-22 15:00:00,10.59,10.65,10.57,10.6,395100.0,10.59,10.65,10.57,10.6,395100.0
2011-11-23 09:30:00,10.53,10.53,10.39,10.4,117400.0,10.53,10.53,10.39,10.4,117400.0
2011-11-23 10:00:00,10.4,10.45,10.32,10.41,382800.0,10.4,10.45,10.32,10.41,382800.0
2011-11-23 11:00:00,10.41,10.44,10.38,10.42,280400.0,10.41,10.44,10.38,10.42,280400.0
2011-11-23 12:00:00,10.42,10.44,10.37,10.42,98000.0,10.42,10.44,10.37,10.42,98000.0
2011-11-23 13:00:00,10.43,10.44,10.36,10.36,154900.0,10.43,10.44,10.36,10.36,154900.0
2011-11-23 14:00:00,10.37,10.38,10.31,10.31,235800.0,10.37,10.38,10.31,10.31,235800.0
2011-11-23 15:00:00,10.32,10.39,10.29,10.29,534700.0,10.32,10.39,10.29,10.29,534700.0
2011-11-25 09:30:00,10.26,10.38,10.26,10.28,77400.0,10.26,10.38,10.26,10.28,77400.0
2011-11-25 10:00:00,10.28,10.38,10.27,10.31,126300.0,10.28,10.38,10.27,10.31,126300.0
2011-11-25 11:00:00,10.3,10.35,10.17,10.2,297800.0,10.3,10.35,10.17,10.2,297800.0
2011-11-25 12:00:00,10.2,10.23,10.15,10.18,239700.0,10.2,10.23,10.15,10.18,239700.0
2011-11-28 09:30:00,10.5,10.54,10.39,10.4,387700.0,10.5,10.54,10.39,10.4,387700.0
2011-11-28 10:00:00,10.4,10.43,10.36,10.43,390300.0,10.4,10.43,10.36,10.43,390300.0
2011-11-28 11:00:00,10.42,10.47,10.41,10.46,185600.0,10.42,10.47,10.41,10.46,185600.0
2011-11-28 12:00:00,10.47,10.47,10.34,10.36,336100.0,10.47,10.47,10.34,10.36,336100.0
2011-11-28 13:00:00,10.36,10.46,10.34,10.4,262100.0,10.36,10.46,10.34,10.4,262100.0
2011-11-28 14:00:00,10.4,10.45,10.39,10.39,197800.0,10.4,10.45,10.39,10.39,197800.0
2011-11-28 15:00:00,10.39,10.46,10.32,10.46,525400.0,10.39,10.46,10.32,10.46,525400.0
2011-11-29 09:30:00,10.27,10.42,10.27,10.34,185600.0,10.27,10.42,10.27,10.34,185600.0
2011-11-29 10:00:00,10.34,10.45,10.3,10.4,667300.0,10.34,10.45,10.3,10.4,667300.0
2011-11-29 11:00:00,10.41,10.43,10.32,10.33,236500.0,10.41,10.43,10.32,10.33,236500.0
2011-11-29 12:00:00,10.34,10.39,10.34,10.36,236300.0,10.34,10.39,10.34,10.36,236300.0
2011-11-29 13:00:00,10.36,10.38,10.29,10.32,264600.0,10.36,10.38,10.29,10.32,264600.0
2011-11-29 14:00:00,10.32,10.34,10.28,10.3,220200.0,10.32,10.34,10.28,10.3,220200.0
2011-11-29 15:00:00,10.31,10.39,10.3,10.32,611500.0,10.31,10.39,10.3,10.32,611500.0
2011-11-30 09:30:00,10.41,10.74,10.41,10.69,376500.0,10.41,10.74,10.41,10.69,376500.0
2011-11-30 10:00:00,10.69,10.84,10.68,10.79,554900.0,10.69,10.84,10.68,10.79,554900.0
2011-11-30 11:00:00,10.79,10.85,10.76,10.82,284400.0,10.79,10.85,10.76,10.82,284400.0
2011-11-30 12:00:00,10.81,10.86,10.81,10.81,77800.0,10.81,10.86,10.81,10.81,77800.0
2011-11-30 13:00:00,10.82,10.82,10.68,10.75,525800.0,10.82,10.82,10.68,10.75,525800.0
2011-11-30 14:00:00,10.75,10.84,10.74,10.81,307000.0,10.75,10.84,10.74,10.81,307000.0
2011-11-30 15:00:00,10.81,10.94,10.8,10.94,684200.0,10.81,10.94,10.8,10.94,684200.0
2011-12-01 09:30:00,10.88,11.03,10.79,10.98,391900.0,10.88,11.03,10.79,10.98,391900.0
2011-12-01 10:00:00,10.99,10.99,10.74,10.74,755700.0,10.99,10.99,10.74,10.74,755700.0
2011-12-01 11:00:00,10.75,10.85,10.72,10.84,595400.0,10.75,10.85,10.72,10.84,595400.0
2011-12-01 12:00:00,10.85,10.86,10.78,10.78,143100.0,10.85,10.86,10.78,10.78,143100.0
2011-12-01 13:00:00,10.78,10.86,10.78,10.86,121000.0,10.78,10.86,10.78,10.86,121000.0
2011-12-01 14:00:00,10.87,10.87,10.79,10.82,297200.0,10.87,10.87,10.79,10.82,297200.0
2011-12-01 15:00:00,10.81,10.84,10.75,10.76,696000.0,10.81,10.84,10.75,10.76,696000.0
2011-12-02 09:30:00,10.93,11.03,10.87,10.9,311800.0,10.93,11.03,10.87,10.9,311800.0
2011-12-02 10:00:00,10.9,10.98,10.88,10.96,474800.0,10.9,10.98,10.88,10.96,474800.0
2011-12-02 11:00:00,10.95,10.96,10.83,10.88,398200.0,10.95,10.96,10.83,10.88,398200.0
2011-12-02 12:00:00,10.88,10.92,10.87,10.91,140200.0,10.88,10.92,10.87,10.91,140200.0
2011-12-02 13:00:00,10.91,10.93,10.88,10.9,202200.0,10.91,10.93,10.88,10.9,202200.0
2011-12-02 14:00:00,10.9,10.91,10.85,10.86,268700.0,10.9,10.91,10.85,10.86,268700.0
2011-12-02 15:00:00,10.86,10.89,10.81,10.82,466500.0,10.86,10.89,10.81,10.82,466500.0
2011-12-05 09:30:00,10.99,11.07,10.91,11.05,299300.0,10.99,11.07,10.91,11.05,299300.0
2011-12-05 10:00:00,11.05,11.15,10.99,11.06,492000.0,11.05,11.15,10.99,11.06,492000.0
2011-12-05 11:00:00,11.05,11.09,10.98,11.04,308100.0,11.05,11.09,10.98,11.04,308100.0
2011-12-05 12:00:00,11.04,11.1,11.04,11.09,247900.0,11.04,11.1,11.04,11.09,247900.0
2011-12-05 13:00:00,11.08,11.09,10.98,11.01,257500.0,11.08,11.09,10.98,11.01,257500.0
2011-12-05 14:00:00,11.0,11.01,10.92,11.01,238700.0,11.0,11.01,10.92,11.01,238700.0
2011-12-05 15:00:00,11.0,11.01,10.88,10.99,744600.0,11.0,11.01,10.88,10.99,744600.0
2011-12-06 09:30:00,10.99,10.99,10.82,10.97,57400.0,10.99,10.99,10.82,10.97,57400.0
2011-12-06 10:00:00,10.97,11.0,10.91,10.91,324500.0,10.97,11.0,10.91,10.91,324500.0
2011-12-06 11:00:00,10.91,10.94,10.85,10.9,289700.0,10.91,10.94,10.85,10.9,289700.0
2011-12-06 12:00:00,10.89,10.9,10.86,10.88,157000.0,10.89,10.9,10.86,10.88,157000.0
2011-12-06 13:00:00,10.88,10.95,10.87,10.91,184100.0,10.88,10.95,10.87,10.91,184100.0
2011-12-06 14:00:00,10.91,11.0,10.89,10.99,250700.0,10.91,11.0,10.89,10.99,250700.0
2011-12-06 15:00:00,10.99,11.02,10.91,10.92,671400.0,10.99,11.02,10.91,10.92,671400.0
2011-12-07 09:30:00,10.83,10.83,10.66,10.69,242800.0,10.83,10.83,10.66,10.69,242800.0
2011-12-07 10:00:00,10.69,10.79,10.58,10.77,882600.0,10.69,10.79,10.58,10.77,882600.0
2011-12-07 11:00:00,10.77,10.85,10.75,10.81,192200.0,10.77,10.85,10.75,10.81,192200.0
2011-12-07 12:00:00,10.82,10.95,10.79,10.94,473400.0,10.82,10.95,10.79,10.94,473400.0
2011-12-07 13:00:00,10.94,10.96,10.9,10.91,313000.0,10.94,10.96,10.9,10.91,313000.0
2011-12-07 14:00:00,10.91,10.93,10.84,10.86,313100.0,10.91,10.93,10.84,10.86,313100.0
2011-12-07 15:00:00,10.86,10.97,10.85,10.93,686600.0,10.86,10.97,10.85,10.93,686600.0
2011-12-08 09:30:00,10.83,10.89,10.77,10.82,69500.0,10.83,10.89,10.77,10.82,69500.0
2011-12-08 10:00:00,10.82,10.93,10.78,10.83,480700.0,10.82,10.93,10.78,10.83,480700.0
2011-12-08 11:00:00,10.82,10.82,10.73,10.77,310000.0,10.82,10.82,10.73,10.77,310000.0
2011-12-08 12:00:00,10.77,10.78,10.7,10.75,192500.0,10.77,10.78,10.7,10.75,192500.0
2011-12-08 13:00:00,10.75,10.75,10.68,10.74,273100.0,10.75,10.75,10.68,10.74,273100.0
2011-12-08 14:00:00,10.74,10.78,10.71,10.73,295700.0,10.74,10.78,10.71,10.73,295700.0
2011-12-08 15:00:00,10.73,10.81,10.67,10.69,703100.0,10.73,10.81,10.67,10.69,703100.0
2011-12-09 09:30:00,10.68,10.75,10.66,10.7,149000.0,10.68,10.75,10.66,10.7,149000.0
2011-12-09 10:00:00,10.7,10.9,10.7,10.86,709800.0,10.7,10.9,10.7,10.86,709800.0
2011-12-09 11:00:00,10.87,10.98,10.87,10.9,472000.0,10.87,10.98,10.87,10.9,472000.0
2011-12-09 12:00:00,10.9,10.97,10.9,10.96,125900.0,10.9,10.97,10.9,10.96,125900.0
2011-12-09 13:00:00,10.96,10.97,10.9,10.91,156200.0,10.96,10.97,10.9,10.91,156200.0
2011-12-09 14:00:00,10.9,10.99,10.88,10.96,241700.0,10.9,10.99,10.88,10.96,241700.0
2011-12-09 15:00:00,10.96,10.96,10.88,10.91,803900.0,10.96,10.96,10.88,10.91,803900.0
2011-12-12 09:30:00,10.75,10.78,10.61,10.65,232100.0,10.75,10.78,10.61,10.65,232100.0
2011-12-12 10:00:00,10.65,10.68,10.57,10.61,208800.0,10.65,10.68,10.57,10.61,208800.0
2011-12-12 11:00:00,10.62,10.63,10.53,10.56,198100.0,10.62,10.63,10.53,10.56,198100.0
2011-12-12 12:00:00,10.57,10.6,10.55,10.58,172300.0,10.57,10.6,10.55,10.58,172300.0
2011-12-12 13:00:00,10.58,10.61,10.56,10.59,112100.0,10.58,10.61,10.56,10.59,112100.0
2011-12-12 14:00:00,10.6,10.6,10.52,10.58,236300.0,10.6,10.6,10.52,10.58,236300.0
2011-12-12 15:00:00,10.58,10.59,10.51,10.59,738200.0,10.58,10.59,10.51,10.59,738200.0
2011-12-13 09:30:00,10.63,10.75,10.63,10.66,92000.0,10.63,10.75,10.63,10.66,92000.0
2011-12-13 10:00:00,10.67,10.7,10.54,10.56,108000.0,10.67,10.7,10.54,10.56,108000.0
2011-12-13 11:00:00,10.56,10.61,10.49,10.6,157100.0,10.56,10.61,10.49,10.6,157100.0
2011-12-13 12:00:00,10.59,10.6,10.52,10.55,92800.0,10.59,10.6,10.52,10.55,92800.0
2011-12-13 13:00:00,10.54,10.55,10.48,10.51,143400.0,10.54,10.55,10.48,10.51,143400.0
2011-12-13 14:00:00,10.51,10.58,10.37,10.42,449300.0,10.51,10.58,10.37,10.42,449300.0
2011-12-13 15:00:00,10.42,10.46,10.27,10.33,777400.0,10.42,10.46,10.27,10.33,777400.0
2011-12-14 09:30:00,10.25,10.3,10.17,10.25,145200.0,10.25,10.3,10.17,10.25,145200.0
2011-12-14 10:00:00,10.25,10.28,10.13,10.13,453400.0,10.25,10.28,10.13,10.13,453400.0
2011-12-14 11:00:00,10.13,10.18,10.05,10.12,253800.0,10.13,10.18,10.05,10.12,253800.0
2011-12-14 12:00:00,10.11,10.21,10.1,10.2,199600.0,10.11,10.21,10.1,10.2,199600.0
2011-12-14 13:00:00,10.2,10.23,10.17,10.18,148400.0,10.2,10.23,10.17,10.18,148400.0
2011-12-14 14:00:00,10.18,10.21,10.13,10.16,240500.0,10.18,10.21,10.13,10.16,240500.0
2011-12-14 15:00:00,10.16,10.21,10.13,10.15,655000.0,10.16,10.21,10.13,10.15,655000.0
2011-12-15 09:30:00,10.27,10.27,10.18,10.22,118100.0,10.27,10.27,10.18,10.22,118100.0
2011-12-15 10:00:00,10.22,10.25,10.08,10.13,319400.0,10.22,10.25,10.08,10.13,319400.0
2011-12-15 11:00:00,10.14,10.19,10.11,10.17,190000.0,10.14,10.19,10.11,10.17,190000.0
2011-12-15 12:00:00,10.17,10.22,10.16,10.16,150100.0,10.17,10.22,10.16,10.16,150100.0
2011-12-15 13:00:00,10.16,10.19,10.11,10.15,217100.0,10.16,10.19,10.11,10.15,217100.0
2011-12-15 14:00:00,10.16,10.18,10.15,10.16,114900.0,10.16,10.18,10.15,10.16,114900.0
2011-12-15 15:00:00,10.17,10.22,10.16,10.16,359100.0,10.17,10.22,10.16,10.16,359100.0
2011-12-16 09:30:00,10.23,10.42,10.22,10.42,504300.0,10.23,10.42,10.22,10.42,504300.0
2011-12-16 10:00:00,10.42,10.51,10.4,10.5,394500.0,10.42,10.51,10.4,10.5,394500.0
2011-12-16 11:00:00,10.5,10.51,10.32,10.32,111100.0,10.5,10.51,10.32,10.32,111100.0
2011-12-16 12:00:00,10.32,10.36,10.28,10.33,149700.0,10.32,10.36,10.28,10.33,149700.0
2011-12-16 13:00:00,10.32,10.37,10.32,10.33,122600.0,10.32,10.37,10.32,10.33,122600.0
2011-12-16 14:00:00,10.33,10.37,10.29,10.36,227600.0,10.33,10.37,10.29,10.36,227600.0
2011-12-16 15:00:00,10.35,10.4,10.34,10.36,610700.0,10.35,10.4,10.34,10.36,610700.0
2011-12-19 09:30:00,10.4,10.41,10.27,10.34,155100.0,10.4,10.41,10.27,10.34,155100.0
2011-12-19 10:00:00,10.33,10.39,10.23,10.24,153800.0,10.33,10.39,10.23,10.24,153800.0
2011-12-19 11:00:00,10.24,10.27,10.18,10.24,313800.0,10.24,10.27,10.18,10.24,313800.0
2011-12-19 12:00:00,10.25,10.29,10.22,10.29,130300.0,10.25,10.29,10.22,10.29,130300.0
2011-12-19 13:00:00,10.29,10.32,10.23,10.27,263000.0,10.29,10.32,10.23,10.27,263000.0
2011-12-19 14:00:00,10.26,10.27,10.18,10.2,195700.0,10.26,10.27,10.18,10.2,195700.0
2011-12-19 15:00:00,10.2,10.23,10.07,10.12,660400.0,10.2,10.23,10.07,10.12,660400.0
2011-12-20 09:30:00,10.28,10.39,10.25,10.33,150500.0,10.28,10.39,10.25,10.33,150500.0
2011-12-20 10:00:00,10.33,10.46,10.33,10.44,178500.0,10.33,10.46,10.33,10.44,178500.0
2011-12-20 11:00:00,10.44,10.51,10.41,10.46,191700.0,10.44,10.51,10.41,10.46,191700.0
2011-12-20 12:00:00,10.47,10.47,10.41,10.45,167100.0,10.47,10.47,10.41,10.45,167100.0
2011-12-20 13:00:00,10.46,10.49,10.46,10.46,141600.0,10.46,10.49,10.46,10.46,141600.0
2011-12-20 14:00:00,10.46,10.52,10.45,10.48,203300.0,10.46,10.52,10.45,10.48,203300.0
2011-12-20 15:00:00,10.49,10.54,10.46,10.54,488200.0,10.49,10.54,10.46,10.54,488200.0
2011-12-21 09:30:00,10.47,10.47,10.29,10.32,243200.0,10.47,10.47,10.29,10.32,243200.0
2011-12-21 10:00:00,10.32,10.42,10.26,10.29,435600.0,10.32,10.42,10.26,10.29,435600.0
2011-12-21 11:00:00,10.28,10.28,10.18,10.21,287900.0,10.28,10.28,10.18,10.21,287900.0
2011-12-21 12:00:00,10.21,10.26,10.09,10.1,342200.0,10.21,10.26,10.09,10.1,342200.0
2011-12-21 13:00:00,10.1,10.14,10.05,10.12,559800.0,10.1,10.14,10.05,10.12,559800.0
2011-12-21 14:00:00,10.12,10.25,10.1,10.25,359500.0,10.12,10.25,10.1,10.25,359500.0
2011-12-21 15:00:00,10.25,10.35,10.23,10.35,892300.0,10.25,10.35,10.23,10.35,892300.0
2011-12-22 09:30:00,10.38,10.57,10.37,10.52,152900.0,10.38,10.57,10.37,10.52,152900.0
2011-12-22 10:00:00,10.52,10.53,10.32,10.36,322400.0,10.52,10.53,10.32,10.36,322400.0
2011-12-22 11:00:00,10.36,10.37,10.33,10.35,157100.0,10.36,10.37,10.33,10.35,157100.0
2011-12-22 12:00:00,10.36,10.44,10.35,10.42,170800.0,10.36,10.44,10.35,10.42,170800.0
2011-12-22 13:00:00,10.42,10.47,10.39,10.44,248300.0,10.42,10.47,10.39,10.44,248300.0
2011-12-22 14:00:00,10.44,10.47,10.43,10.43,210100.0,10.44,10.47,10.43,10.43,210100.0
2011-12-22 15:00:00,10.43,10.5,10.43,10.49,409500.0,10.43,10.5,10.43,10.49,409500.0
2011-12-23 09:30:00,10.51,10.54,10.48,10.51,33700.0,10.51,10.54,10.48,10.51,33700.0
2011-12-23 10:00:00,10.5,10.5,10.42,10.44,119800.0,10.5,10.5,10.42,10.44,119800.0
2011-12-23 11:00:00,10.44,10.5,10.44,10.48,128700.0,10.44,10.5,10.44,10.48,128700.0
2011-12-23 12:00:00,10.48,10.54,10.48,10.54,51200.0,10.48,10.54,10.48,10.54,51200.0
2011-12-23 13:00:00,10.53,10.54,10.52,10.52,26900.0,10.53,10.54,10.52,10.52,26900.0
2011-12-23 14:00:00,10.52,10.55,10.52,10.54,74500.0,10.52,10.55,10.52,10.54,74500.0
2011-12-23 15:00:00,10.54,10.55,10.5,10.52,221100.0,10.54,10.55,10.5,10.52,221100.0
2011-12-27 09:30:00,10.5,10.59,10.47,10.57,110200.0,10.5,10.59,10.47,10.57,110200.0
2011-12-27 10:00:00,10.58,10.61,10.49,10.5,146000.0,10.58,10.61,10.49,10.5,146000.0
2011-12-27 11:00:00,10.5,10.57,10.48,10.48,192100.0,10.5,10.57,10.48,10.48,192100.0
2011-12-27 12:00:00,10.48,10.49,10.44,10.45,274900.0,10.48,10.49,10.44,10.45,274900.0
2011-12-27 13:00:00,10.44,10.45,10.43,10.43,192800.0,10.44,10.45,10.43,10.43,192800.0
2011-12-27 14:00:00,10.43,10.45,10.39,10.4,216500.0,10.43,10.45,10.39,10.4,216500.0
2011-12-27 15:00:00,10.4,10.41,10.38,10.39,410100.0,10.4,10.41,10.38,10.39,410100.0
2011-12-28 09:30:00,10.39,10.55,10.21,10.23,131300.0,10.39,10.55,10.21,10.23,131300.0
2011-12-28 10:00:00,10.23,10.29,10.22,10.26,239400.0,10.23,10.29,10.22,10.26,239400.0
2011-12-28 11:00:00,10.25,10.26,10.17,10.21,184900.0,10.25,10.26,10.17,10.21,184900.0
2011-12-28 12:00:00,10.21,10.23,10.18,10.19,153600.0,10.21,10.23,10.18,10.19,153600.0
2011-12-28 13:00:00,10.18,10.2,10.17,10.19,233300.0,10.18,10.2,10.17,10.19,233300.0
2011-12-28 14:00:00,10.19,10.19,10.12,10.17,212500.0,10.19,10.19,10.12,10.17,212500.0
2011-12-28 15:00:00,10.17,10.18,10.09,10.13,751900.0,10.17,10.18,10.09,10.13,751900.0
2011-12-29 09:30:00,10.19,10.29,10.18,10.27,100600.0,10.19,10.29,10.18,10.27,100600.0
2011-12-29 10:00:00,10.27,10.39,10.27,10.37,156700.0,10.27,10.39,10.27,10.37,156700.0
2011-12-29 11:00:00,10.37,10.38,10.32,10.36,129600.0,10.37,10.38,10.32,10.36,129600.0
2011-12-29 12:00:00,10.36,10.37,10.3,10.3,97500.0,10.36,10.37,10.3,10.3,97500.0
2011-12-29 13:00:00,10.3,10.35,10.3,10.33,116300.0,10.3,10.35,10.3,10.33,116300.0
2011-12-29 14:00:00,10.32,10.36,10.31,10.35,86600.0,10.32,10.36,10.31,10.35,86600.0
2011-12-29 15:00:00,10.35,10.38,10.33,10.34,233200.0,10.35,10.38,10.33,10.34,233200.0
2011-12-30 09:30:00,10.37,10.47,10.36,10.44,94800.0,10.37,10.47,10.36,10.44,94800.0
2011-12-30 10:00:00,10.44,10.47,10.42,10.44,146400.0,10.44,10.47,10.42,10.44,146400.0
2011-12-30 11:00:00,10.45,10.47,10.44,10.46,188400.0,10.45,10.47,10.44,10.46,188400.0
2011-12-30 12:00:00,10.45,10.46,10.44,10.44,81500.0,10.45,10.46,10.44,10.44,81500.0
2011-12-30 13:00:00,10.44,10.46,10.42,10.44,247600.0,10.44,10.46,10.42,10.44,247600.0
2011-12-30 14:00:00,10.45,10.49,10.44,10.44,314500.0,10.45,10.49,10.44,10.44,314500.0
2011-12-30 15:00:00,10.45,10.45,10.4,10.4,269100.0,10.45,10.45,10.4,10.4,269100.0
2012-01-03 09:30:00,10.59,10.73,10.56,10.57,221700.0,10.59,10.73,10.56,10.57,221700.0
2012-01-03 10:00:00,10.57,10.64,10.57,10.64,284400.0,10.57,10.64,10.57,10.64,284400.0
2012-01-03 11:00:00,10.64,10.65,10.48,10.51,218700.0,10.64,10.65,10.48,10.51,218700.0
2012-01-03 12:00:00,10.51,10.51,10.39,10.42,269900.0,10.51,10.51,10.39,10.42,269900.0
2012-01-03 13:00:00,10.42,10.44,10.38,10.38,176000.0,10.42,10.44,10.38,10.38,176000.0
2012-01-03 14:00:00,10.38,10.4,10.35,10.39,272400.0,10.38,10.4,10.35,10.39,272400.0
2012-01-03 15:00:00,10.4,10.4,10.32,10.34,654200.0,10.4,10.4,10.32,10.34,654200.0
2012-01-04 09:30:00,10.3,10.32,10.13,10.17,132700.0,10.3,10.32,10.13,10.17,132700.0
2012-01-04 10:00:00,10.17,10.21,10.08,10.17,346300.0,10.17,10.21,10.08,10.17,346300.0
2012-01-04 11:00:00,10.17,10.18,10.13,10.16,189500.0,10.17,10.18,10.13,10.16,189500.0
2012-01-04 12:00:00,10.16,10.17,10.13,10.17,177900.0,10.16,10.17,10.13,10.17,177900.0
2012-01-04 13:00:00,10.16,10.17,10.13,10.16,148200.0,10.16,10.17,10.13,10.16,148200.0
2012-01-04 14:00:00,10.15,10.16,10.13,10.15,202200.0,10.15,10.16,10.13,10.15,202200.0
2012-01-04 15:00:00,10.14,10.15,10.05,10.06,612800.0,10.14,10.15,10.05,10.06,612800.0
2012-01-05 09:30:00,10.08,10.11,9.9,9.98,291500.0,10.08,10.11,9.9,9.98,291500.0
2012-01-05 10:00:00,9.97,10.09,9.91,10.07,385200.0,9.97,10.09,9.91,10.07,385200.0
2012-01-05 11:00:00,10.08,10.2,10.06,10.2,305000.0,10.08,10.2,10.06,10.2,305000.0
2012-01-05 12:00:00,10.2,10.33,10.19,10.32,361200.0,10.2,10.33,10.19,10.32,361200.0
2012-01-05 13:00:00,10.31,10.39,10.28,10.38,265900.0,10.31,10.39,10.28,10.38,265900.0
2012-01-05 14:00:00,10.38,10.4,10.3,10.32,233800.0,10.38,10.4,10.3,10.32,233800.0
2012-01-05 15:00:00,10.31,10.39,10.3,10.37,616000.0,10.31,10.39,10.3,10.37,616000.0
2012-01-06 09:30:00,10.35,10.35,10.21,10.28,157800.0,10.35,10.35,10.21,10.28,157800.0
2012-01-06 10:00:00,10.27,10.3,10.27,10.27,232000.0,10.27,10.3,10.27,10.27,232000.0
2012-01-06 11:00:00,10.27,10.35,10.27,10.32,144500.0,10.27,10.35,10.27,10.32,144500.0
2012-01-06 12:00:00,10.32,10.32,10.26,10.26,101200.0,10.32,10.32,10.26,10.26,101200.0
2012-01-06 13:00:00,10.26,10.27,10.21,10.25,111900.0,10.26,10.27,10.21,10.25,111900.0
2012-01-06 14:00:00,10.25,10.27,10.22,10.23,171200.0,10.25,10.27,10.22,10.23,171200.0
2012-01-06 15:00:00,10.23,10.25,10.18,10.2,422300.0,10.23,10.25,10.18,10.2,422300.0
2012-01-09 09:30:00,10.2,10.23,10.09,10.14,92300.0,10.2,10.23,10.09,10.14,92300.0
2012-01-09 10:00:00,10.15,10.16,10.08,10.09,292300.0,10.15,10.16,10.08,10.09,292300.0
2012-01-09 11:00:00,10.09,10.09,10.0,10.06,230600.0,10.09,10.09,10.0,10.06,230600.0
2012-01-09 12:00:00,10.06,10.08,10.04,10.07,128400.0,10.06,10.08,10.04,10.07,128400.0
2012-01-09 13:00:00,10.07,10.09,10.04,10.07,164600.0,10.07,10.09,10.04,10.07,164600.0
2012-01-09 14:00:00,10.06,10.12,10.06,10.11,301600.0,10.06,10.12,10.06,10.11,301600.0
2012-01-09 15:00:00,10.11,10.13,10.05,10.05,530000.0,10.11,10.13,10.05,10.05,530000.0
2012-01-10 09:30:00,10.13,10.21,10.13,10.2,61000.0,10.13,10.21,10.13,10.2,61000.0
2012-01-10 10:00:00,10.21,10.24,10.17,10.18,142300.0,10.21,10.24,10.17,10.18,142300.0
2012-01-10 11:00:00,10.19,10.19,10.11,10.13,271300.0,10.19,10.19,10.11,10.13,271300.0
2012-01-10 12:00:00,10.14,10.16,10.09,10.13,259900.0,10.14,10.16,10.09,10.13,259900.0
2012-01-10 13:00:00,10.14,10.16,10.1,10.13,203700.0,10.14,10.16,10.1,10.13,203700.0
2012-01-10 14:00:00,10.13,10.18,10.09,10.13,235700.0,10.13,10.18,10.09,10.13,235700.0
2012-01-10 15:00:00,10.14,10.14,10.12,10.14,300400.0,10.14,10.14,10.12,10.14,300400.0
2012-01-11 09:30:00,10.56,10.56,10.11,10.15,79600.0,10.56,10.56,10.11,10.15,79600.0
2012-01-11 10:00:00,10.15,10.16,10.09,10.09,130600.0,10.15,10.16,10.09,10.09,130600.0
2012-01-11 11:00:00,10.1,10.16,10.05,10.13,141100.0,10.1,10.16,10.05,10.13,141100.0
2012-01-11 12:00:00,10.13,10.19,10.12,10.19,322500.0,10.13,10.19,10.12,10.19,322500.0
2012-01-11 13:00:00,10.19,10.26,10.19,10.21,147700.0,10.19,10.26,10.19,10.21,147700.0
2012-01-11 14:00:00,10.21,10.25,10.2,10.25,249000.0,10.21,10.25,10.2,10.25,249000.0
2012-01-11 15:00:00,10.25,10.26,10.21,10.22,372600.0,10.25,10.26,10.21,10.22,372600.0
2012-01-12 09:30:00,10.23,10.27,10.16,10.19,80800.0,10.23,10.27,10.16,10.19,80800.0
2012-01-12 10:00:00,10.2,10.2,10.06,10.13,239900.0,10.2,10.2,10.06,10.13,239900.0
2012-01-12 11:00:00,10.14,10.14,10.12,10.13,77200.0,10.14,10.14,10.12,10.13,77200.0
2012-01-12 12:00:00,10.14,10.15,10.13,10.14,67700.0,10.14,10.15,10.13,10.14,67700.0
2012-01-12 13:00:00,10.13,10.16,10.11,10.16,121500.0,10.13,10.16,10.11,10.16,121500.0
2012-01-12 14:00:00,10.15,10.18,10.14,10.17,95500.0,10.15,10.18,10.14,10.17,95500.0
2012-01-12 15:00:00,10.16,10.19,10.16,10.17,293000.0,10.16,10.19,10.16,10.17,293000.0
2012-01-13 09:30:00,10.08,10.08,9.93,10.04,308000.0,10.08,10.08,9.93,10.04,308000.0
2012-01-13 10:00:00,10.04,10.05,9.94,9.97,303000.0,10.04,10.05,9.94,9.97,303000.0
2012-01-13 11:00:00,9.98,10.0,9.95,9.95,152400.0,9.98,10.0,9.95,9.95,152400.0
2012-01-13 12:00:00,9.96,9.96,9.87,9.93,304300.0,9.96,9.96,9.87,9.93,304300.0
2012-01-13 13:00:00,9.94,9.94,9.87,9.89,275800.0,9.94,9.94,9.87,9.89,275800.0
2012-01-13 14:00:00,9.89,9.92,9.84,9.84,446400.0,9.89,9.92,9.84,9.84,446400.0
2012-01-13 15:00:00,9.85,9.92,9.85,9.91,917400.0,9.85,9.92,9.85,9.91,917400.0
2012-01-17 09:30:00,9.99,10.01,9.93,9.97,115200.0,9.99,10.01,9.93,9.97,115200.0
2012-01-17 10:00:00,9.97,9.99,9.92,9.94,324600.0,9.97,9.99,9.92,9.94,324600.0
2012-01-17 11:00:00,9.94,10.03,9.94,9.99,143900.0,9.94,10.03,9.94,9.99,143900.0
2012-01-17 12:00:00,10.0,10.01,9.97,9.98,147000.0,10.0,10.01,9.97,9.98,147000.0
2012-01-17 13:00:00,9.98,10.0,9.96,9.99,250200.0,9.98,10.0,9.96,9.99,250200.0
2012-01-17 14:00:00,9.99,10.04,9.98,10.01,247700.0,9.99,10.04,9.98,10.01,247700.0
2012-01-17 15:00:00,10.01,10.01,9.95,9.96,619600.0,10.01,10.01,9.95,9.96,619600.0
2012-01-18 09:30:00,9.98,10.15,9.9,10.08,255100.0,9.98,10.15,9.9,10.08,255100.0
2012-01-18 10:00:00,10.08,10.23,10.07,10.2,383300.0,10.08,10.23,10.07,10.2,383300.0
2012-01-18 11:00:00,10.19,10.21,10.13,10.19,188500.0,10.19,10.21,10.13,10.19,188500.0
2012-01-18 12:00:00,10.19,10.31,10.17,10.25,248100.0,10.19,10.31,10.17,10.25,248100.0
2012-01-18 13:00:00,10.25,10.26,10.16,10.2,223500.0,10.25,10.26,10.16,10.2,223500.0
2012-01-18 14:00:00,10.19,10.32,10.19,10.32,273100.0,10.19,10.32,10.19,10.32,273100.0
2012-01-18 15:00:00,10.31,10.37,10.31,10.37,989900.0,10.31,10.37,10.31,10.37,989900.0
2012-01-19 09:30:00,10.71,10.72,10.39,10.42,189900.0,10.71,10.72,10.39,10.42,189900.0
2012-01-19 10:00:00,10.43,10.54,10.41,10.54,256600.0,10.43,10.54,10.41,10.54,256600.0
2012-01-19 11:00:00,10.54,10.63,10.51,10.55,463800.0,10.54,10.63,10.51,10.55,463800.0
2012-01-19 12:00:00,10.55,10.73,10.54,10.7,757900.0,10.55,10.73,10.54,10.7,757900.0
2012-01-19 13:00:00,10.7,10.72,10.63,10.65,257300.0,10.7,10.72,10.63,10.65,257300.0
2012-01-19 14:00:00,10.65,10.65,10.58,10.6,391400.0,10.65,10.65,10.58,10.6,391400.0
2012-01-19 15:00:00,10.6,10.78,10.59,10.76,1303100.0,10.6,10.78,10.59,10.76,1303100.0
2012-01-20 09:30:00,10.76,10.8,10.67,10.75,275800.0,10.76,10.8,10.67,10.75,275800.0
2012-01-20 10:00:00,10.77,10.78,10.62,10.62,411600.0,10.77,10.78,10.62,10.62,411600.0
2012-01-20 11:00:00,10.62,10.63,10.59,10.63,248800.0,10.62,10.63,10.59,10.63,248800.0
2012-01-20 12:00:00,10.63,10.64,10.57,10.61,279500.0,10.63,10.64,10.57,10.61,279500.0
2012-01-20 13:00:00,10.61,10.66,10.6,10.62,165200.0,10.61,10.66,10.6,10.62,165200.0
2012-01-20 14:00:00,10.62,10.63,10.6,10.63,226300.0,10.62,10.63,10.6,10.63,226300.0
2012-01-20 15:00:00,10.62,10.66,10.6,10.63,556800.0,10.62,10.66,10.6,10.63,556800.0
2012-01-23 09:30:00,10.6,10.74,10.52,10.71,119400.0,10.6,10.74,10.52,10.71,119400.0
2012-01-23 10:00:00,10.71,10.74,10.6,10.61,186100.0,10.71,10.74,10.6,10.61,186100.0
2012-01-23 11:00:00,10.61,10.62,10.49,10.5,128900.0,10.61,10.62,10.49,10.5,128900.0
2012-01-23 12:00:00,10.49,10.55,10.45,10.53,169000.0,10.49,10.55,10.45,10.53,169000.0
2012-01-23 13:00:00,10.53,10.6,10.53,10.57,138000.0,10.53,10.6,10.53,10.57,138000.0
2012-01-23 14:00:00,10.57,10.6,10.5,10.54,212100.0,10.57,10.6,10.5,10.54,212100.0
2012-01-23 15:00:00,10.54,10.56,10.52,10.53,641400.0,10.54,10.56,10.52,10.53,641400.0
2012-01-24 09:30:00,10.45,10.64,10.45,10.62,109300.0,10.45,10.64,10.45,10.62,109300.0
2012-01-24 10:00:00,10.61,10.73,10.6,10.7,272400.0,10.61,10.73,10.6,10.7,272400.0
2012-01-24 11:00:00,10.7,10.72,10.66,10.66,224400.0,10.7,10.72,10.66,10.66,224400.0
2012-01-24 12:00:00,10.65,10.67,10.64,10.67,174100.0,10.65,10.67,10.64,10.67,174100.0
2012-01-24 13:00:00,10.67,10.74,10.64,10.72,191000.0,10.67,10.74,10.64,10.72,191000.0
2012-01-24 14:00:00,10.73,10.75,10.67,10.69,295000.0,10.73,10.75,10.67,10.69,295000.0
2012-01-24 15:00:00,10.68,10.75,10.68,10.74,376300.0,10.68,10.75,10.68,10.74,376300.0
2012-01-25 09:30:00,10.72,10.75,10.54,10.54,200600.0,10.72,10.75,10.54,10.54,200600.0
2012-01-25 10:00:00,10.54,10.64,10.53,10.63,662600.0,10.54,10.64,10.53,10.63,662600.0
2012-01-25 11:00:00,10.64,10.64,10.57,10.58,327000.0,10.64,10.64,10.57,10.58,327000.0
2012-01-25 12:00:00,10.58,10.61,10.51,10.56,412900.0,10.58,10.61,10.51,10.56,412900.0
2012-01-25 13:00:00,10.57,10.69,10.56,10.69,270200.0,10.57,10.69,10.56,10.69,270200.0
2012-01-25 14:00:00,10.68,10.73,10.63,10.7,417900.0,10.68,10.73,10.63,10.7,417900.0
2012-01-25 15:00:00,10.7,10.73,10.68,10.7,574600.0,10.7,10.73,10.68,10.7,574600.0
2012-01-26 09:30:00,10.75,10.79,10.69,10.76,193700.0,10.75,10.79,10.69,10.76,193700.0
2012-01-26 10:00:00,10.75,10.78,10.56,10.56,338100.0,10.75,10.78,10.56,10.56,338100.0
2012-01-26 11:00:00,10.56,10.61,10.55,10.61,705600.0,10.56,10.61,10.55,10.61,705600.0
2012-01-26 12:00:00,10.61,10.65,10.59,10.64,514200.0,10.61,10.65,10.59,10.64,514200.0
2012-01-26 13:00:00,10.63,10.69,10.62,10.68,381900.0,10.63,10.69,10.62,10.68,381900.0
2012-01-26 14:00:00,10.68,10.7,10.64,10.66,250500.0,10.68,10.7,10.64,10.66,250500.0
2012-01-26 15:00:00,10.65,10.73,10.64,10.7,622400.0,10.65,10.73,10.64,10.7,622400.0
2012-01-27 09:30:00,10.66,10.79,10.63,10.76,189800.0,10.66,10.79,10.63,10.76,189800.0
2012-01-27 10:00:00,10.77,10.85,10.71,10.79,404300.0,10.77,10.85,10.71,10.79,404300.0
2012-01-27 11:00:00,10.79,10.82,10.76,10.81,227300.0,10.79,10.82,10.76,10.81,227300.0
2012-01-27 12:00:00,10.8,10.82,10.75,10.78,242500.0,10.8,10.82,10.75,10.78,242500.0
2012-01-27 13:00:00,10.78,10.8,10.71,10.73,333200.0,10.78,10.8,10.71,10.73,333200.0
2012-01-27 14:00:00,10.73,10.77,10.69,10.75,143500.0,10.73,10.77,10.69,10.75,143500.0
2012-01-27 15:00:00,10.75,10.76,10.67,10.67,384200.0,10.75,10.76,10.67,10.67,384200.0
2012-01-30 09:30:00,10.55,10.64,10.52,10.55,138600.0,10.55,10.64,10.52,10.55,138600.0
2012-01-30 10:00:00,10.55,10.6,10.48,10.56,204100.0,10.55,10.6,10.48,10.56,204100.0
2012-01-30 11:00:00,10.56,10.69,10.56,10.64,222300.0,10.56,10.69,10.56,10.64,222300.0
2012-01-30 12:00:00,10.63,10.65,10.52,10.57,252600.0,10.63,10.65,10.52,10.57,252600.0
2012-01-30 13:00:00,10.57,10.63,10.54,10.6,137600.0,10.57,10.63,10.54,10.6,137600.0
2012-01-30 14:00:00,10.61,10.64,10.58,10.58,129500.0,10.61,10.64,10.58,10.58,129500.0
2012-01-30 15:00:00,10.59,10.62,10.55,10.56,643800.0,10.59,10.62,10.55,10.56,643800.0
2012-01-31 09:30:00,10.63,10.66,10.53,10.55,127600.0,10.63,10.66,10.53,10.55,127600.0
2012-01-31 10:00:00,10.54,10.58,10.49,10.51,257100.0,10.54,10.58,10.49,10.51,257100.0
2012-01-31 11:00:00,10.51,10.54,10.46,10.53,219000.0,10.51,10.54,10.46,10.53,219000.0
2012-01-31 12:00:00,10.53,10.56,10.52,10.52,214300.0,10.53,10.56,10.52,10.52,214300.0
2012-01-31 13:00:00,10.52,10.6,10.51,10.55,367600.0,10.52,10.6,10.51,10.55,367600.0
2012-01-31 14:00:00,10.55,10.56,10.51,10.54,342700.0,10.55,10.56,10.51,10.54,342700.0
2012-01-31 15:00:00,10.54,10.57,10.51,10.55,806600.0,10.54,10.57,10.51,10.55,806600.0
2012-02-01 09:30:00,10.59,10.7,10.5,10.58,142600.0,10.59,10.7,10.5,10.58,142600.0
2012-02-01 10:00:00,10.57,10.7,10.55,10.7,331400.0,10.57,10.7,10.55,10.7,331400.0
2012-02-01 11:00:00,10.7,10.77,10.66,10.76,475700.0,10.7,10.77,10.66,10.76,475700.0
2012-02-01 12:00:00,10.76,10.81,10.73,10.75,311200.0,10.76,10.81,10.73,10.75,311200.0
2012-02-01 13:00:00,10.76,10.81,10.75,10.77,269200.0,10.76,10.81,10.75,10.77,269200.0
2012-02-01 14:00:00,10.78,10.81,10.76,10.79,222100.0,10.78,10.81,10.76,10.79,222100.0
2012-02-01 15:00:00,10.79,10.85,10.78,10.8,730900.0,10.79,10.85,10.78,10.8,730900.0
2012-02-02 09:30:00,11.21,11.68,11.2,11.64,2950300.0,11.21,11.68,11.2,11.64,2950300.0
2012-02-02 10:00:00,11.64,11.84,11.59,11.65,3197300.0,11.64,11.84,11.59,11.65,3197300.0
2012-02-02 11:00:00,11.64,11.75,11.59,11.7,1466500.0,11.64,11.75,11.59,11.7,1466500.0
2012-02-02 12:00:00,11.7,11.7,11.56,11.61,926800.0,11.7,11.7,11.56,11.61,926800.0
2012-02-02 13:00:00,11.61,11.66,11.56,11.6,878100.0,11.61,11.66,11.56,11.6,878100.0
2012-02-02 14:00:00,11.6,11.67,11.58,11.63,1758800.0,11.6,11.67,11.58,11.63,1758800.0
2012-02-02 15:00:00,11.63,11.66,11.59,11.64,2045000.0,11.63,11.66,11.59,11.64,2045000.0
2012-02-03 09:30:00,11.74,11.78,11.69,11.75,619800.0,11.74,11.78,11.69,11.75,619800.0
2012-02-03 10:00:00,11.75,11.78,11.64,11.65,1104600.0,11.75,11.78,11.64,11.65,1104600.0
2012-02-03 11:00:00,11.66,11.66,11.63,11.66,444200.0,11.66,11.66,11.63,11.66,444200.0
2012-02-03 12:00:00,11.65,11.71,11.65,11.67,376000.0,11.65,11.71,11.65,11.67,376000.0
2012-02-03 13:00:00,11.67,11.78,11.64,11.78,1250000.0,11.67,11.78,11.64,11.78,1250000.0
2012-02-03 14:00:00,11.78,11.84,11.73,11.75,913300.0,11.78,11.84,11.73,11.75,913300.0
2012-02-03 15:00:00,11.75,11.78,11.72,11.73,903600.0,11.75,11.78,11.72,11.73,903600.0
2012-02-06 09:30:00,11.6,11.73,11.6,11.7,340500.0,11.6,11.73,11.6,11.7,340500.0
2012-02-06 10:00:00,11.71,11.75,11.69,11.74,384800.0,11.71,11.75,11.69,11.74,384800.0
2012-02-06 11:00:00,11.74,11.75,11.69,11.73,406300.0,11.74,11.75,11.69,11.73,406300.0
2012-02-06 12:00:00,11.73,11.74,11.69,11.73,209100.0,11.73,11.74,11.69,11.73,209100.0
2012-02-06 13:00:00,11.73,11.75,11.66,11.7,363800.0,11.73,11.75,11.66,11.7,363800.0
2012-02-06 14:00:00,11.7,11.7,11.6,11.61,390400.0,11.7,11.7,11.6,11.61,390400.0
2012-02-06 15:00:00,11.61,11.64,11.59,11.63,461400.0,11.61,11.64,11.59,11.63,461400.0
2012-02-07 09:30:00,11.61,11.65,11.55,11.64,144300.0,11.61,11.65,11.55,11.64,144300.0
2012-02-07 10:00:00,11.64,11.76,11.6,11.75,543400.0,11.64,11.76,11.6,11.75,543400.0
2012-02-07 11:00:00,11.75,11.77,11.69,11.74,502800.0,11.75,11.77,11.69,11.74,502800.0
2012-02-07 12:00:00,11.74,11.75,11.71,11.73,182900.0,11.74,11.75,11.71,11.73,182900.0
2012-02-07 13:00:00,11.73,11.77,11.71,11.75,664000.0,11.73,11.77,11.71,11.75,664000.0
2012-02-07 14:00:00,11.75,11.76,11.71,11.72,501400.0,11.75,11.76,11.71,11.72,501400.0
2012-02-07 15:00:00,11.73,11.75,11.72,11.74,751500.0,11.73,11.75,11.72,11.74,751500.0
2012-02-08 09:30:00,11.77,11.78,11.69,11.71,166700.0,11.77,11.78,11.69,11.71,166700.0
2012-02-08 10:00:00,11.71,11.78,11.65,11.71,303800.0,11.71,11.78,11.65,11.71,303800.0
2012-02-08 11:00:00,11.71,11.72,11.63,11.71,310800.0,11.71,11.72,11.63,11.71,310800.0
2012-02-08 12:00:00,11.71,11.72,11.64,11.69,284200.0,11.71,11.72,11.64,11.69,284200.0
2012-02-08 13:00:00,11.69,11.72,11.68,11.7,108300.0,11.69,11.72,11.68,11.7,108300.0
2012-02-08 14:00:00,11.7,11.75,11.68,11.75,262100.0,11.7,11.75,11.68,11.75,262100.0
2012-02-08 15:00:00,11.75,11.79,11.73,11.76,548800.0,11.75,11.79,11.73,11.76,548800.0
2012-02-09 09:30:00,11.78,11.86,11.75,11.79,192700.0,11.78,11.86,11.75,11.79,192700.0
2012-02-09 10:00:00,11.78,11.8,11.69,11.76,332300.0,11.78,11.8,11.69,11.76,332300.0
2012-02-09 11:00:00,11.76,11.8,11.72,11.79,200000.0,11.76,11.8,11.72,11.79,200000.0
2012-02-09 12:00:00,11.79,11.84,11.78,11.81,191100.0,11.79,11.84,11.78,11.81,191100.0
2012-02-09 13:00:00,11.81,11.9,11.79,11.88,448200.0,11.81,11.9,11.79,11.88,448200.0
2012-02-09 14:00:00,11.87,11.94,11.87,11.93,1227100.0,11.87,11.94,11.87,11.93,1227100.0
2012-02-09 15:00:00,11.93,12.0,11.93,12.0,1217800.0,11.93,12.0,11.93,12.0,1217800.0
2012-02-10 09:30:00,11.82,11.9,11.72,11.74,198500.0,11.82,11.9,11.72,11.74,198500.0
2012-02-10 10:00:00,11.73,11.85,11.71,11.84,355400.0,11.73,11.85,11.71,11.84,355400.0
2012-02-10 11:00:00,11.84,11.87,11.82,11.84,144900.0,11.84,11.87,11.82,11.84,144900.0
2012-02-10 12:00:00,11.83,11.88,11.83,11.86,158500.0,11.83,11.88,11.83,11.86,158500.0
2012-02-10 13:00:00,11.86,11.86,11.79,11.8,135200.0,11.86,11.86,11.79,11.8,135200.0
2012-02-10 14:00:00,11.79,11.82,11.75,11.81,180600.0,11.79,11.82,11.75,11.81,180600.0
2012-02-10 15:00:00,11.81,11.82,11.75,11.77,438200.0,11.81,11.82,11.75,11.77,438200.0
2012-02-13 09:30:00,11.93,11.99,11.8,11.83,249200.0,11.93,11.99,11.8,11.83,249200.0
2012-02-13 10:00:00,11.82,11.83,11.64,11.66,569300.0,11.82,11.83,11.64,11.66,569300.0
2012-02-13 11:00:00,11.66,11.8,11.66,11.79,284600.0,11.66,11.8,11.66,11.79,284600.0
2012-02-13 12:00:00,11.79,11.8,11.66,11.69,376500.0,11.79,11.8,11.66,11.69,376500.0
2012-02-13 13:00:00,11.7,11.78,11.7,11.77,213700.0,11.7,11.78,11.7,11.77,213700.0
2012-02-13 14:00:00,11.78,11.79,11.73,11.74,265500.0,11.78,11.79,11.73,11.74,265500.0
2012-02-13 15:00:00,11.74,11.75,11.66,11.69,588300.0,11.74,11.75,11.66,11.69,588300.0
2012-02-14 09:30:00,11.67,11.71,11.58,11.67,218000.0,11.67,11.71,11.58,11.67,218000.0
2012-02-14 10:00:00,11.67,11.69,11.6,11.62,297800.0,11.67,11.69,11.6,11.62,297800.0
2012-02-14 11:00:00,11.62,11.67,11.6,11.65,373700.0,11.62,11.67,11.6,11.65,373700.0
2012-02-14 12:00:00,11.65,11.76,11.64,11.71,303100.0,11.65,11.76,11.64,11.71,303100.0
2012-02-14 13:00:00,11.7,11.78,11.68,11.77,228100.0,11.7,11.78,11.68,11.77,228100.0
2012-02-14 14:00:00,11.77,11.8,11.74,11.8,190700.0,11.77,11.8,11.74,11.8,190700.0
2012-02-14 15:00:00,11.8,11.83,11.72,11.83,806800.0,11.8,11.83,11.72,11.83,806800.0
2012-02-15 09:30:00,11.86,11.93,11.76,11.85,241600.0,11.86,11.93,11.76,11.85,241600.0
2012-02-15 10:00:00,11.84,11.88,11.77,11.84,346200.0,11.84,11.88,11.77,11.84,346200.0
2012-02-15 11:00:00,11.84,11.93,11.82,11.9,487800.0,11.84,11.93,11.82,11.9,487800.0
2012-02-15 12:00:00,11.9,11.92,11.8,11.85,692000.0,11.9,11.92,11.8,11.85,692000.0
2012-02-15 13:00:00,11.84,11.93,11.8,11.86,584000.0,11.84,11.93,11.8,11.86,584000.0
2012-02-15 14:00:00,11.87,11.92,11.8,11.87,773400.0,11.87,11.92,11.8,11.87,773400.0
2012-02-15 15:00:00,11.87,11.94,11.86,11.93,942500.0,11.87,11.94,11.86,11.93,942500.0
2012-02-16 09:30:00,11.96,11.98,11.88,11.93,187800.0,11.96,11.98,11.88,11.93,187800.0
2012-02-16 10:00:00,11.93,12.0,11.86,11.86,481600.0,11.93,12.0,11.86,11.86,481600.0
2012-02-16 11:00:00,11.86,11.95,11.84,11.95,343100.0,11.86,11.95,11.84,11.95,343100.0
2012-02-16 12:00:00,11.95,11.98,11.92,11.95,209200.0,11.95,11.98,11.92,11.95,209200.0
2012-02-16 13:00:00,11.96,12.01,11.93,11.95,386100.0,11.96,12.01,11.93,11.95,386100.0
2012-02-16 14:00:00,11.96,11.99,11.94,11.96,460100.0,11.96,11.99,11.94,11.96,460100.0
2012-02-16 15:00:00,11.96,12.06,11.92,12.03,840800.0,11.96,12.06,11.92,12.03,840800.0
2012-02-17 09:30:00,12.06,12.07,11.93,11.94,151400.0,12.06,12.07,11.93,11.94,151400.0
2012-02-17 10:00:00,11.94,11.98,11.85,11.87,389700.0,11.94,11.98,11.85,11.87,389700.0
2012-02-17 11:00:00,11.87,12.0,11.83,11.99,392000.0,11.87,12.0,11.83,11.99,392000.0
2012-02-17 12:00:00,11.99,12.01,11.96,11.96,257400.0,11.99,12.01,11.96,11.96,257400.0
2012-02-17 13:00:00,11.97,12.07,11.95,11.96,464000.0,11.97,12.07,11.95,11.96,464000.0
2012-02-17 14:00:00,11.96,12.01,11.93,12.0,557300.0,11.96,12.01,11.93,12.0,557300.0
2012-02-17 15:00:00,11.99,12.01,11.93,11.95,497000.0,11.99,12.01,11.93,11.95,497000.0
2012-02-21 09:30:00,11.96,12.0,11.89,11.92,181600.0,11.96,12.0,11.89,11.92,181600.0
2012-02-21 10:00:00,11.93,12.08,11.91,12.03,429000.0,11.93,12.08,11.91,12.03,429000.0
2012-02-21 11:00:00,12.04,12.11,12.02,12.03,528400.0,12.04,12.11,12.02,12.03,528400.0
2012-02-21 12:00:00,12.02,12.07,12.01,12.04,720200.0,12.02,12.07,12.01,12.04,720200.0
2012-02-21 13:00:00,12.04,12.04,12.02,12.03,390900.0,12.04,12.04,12.02,12.03,390900.0
2012-02-21 14:00:00,12.04,12.04,11.94,11.96,763500.0,12.04,12.04,11.94,11.96,763500.0
2012-02-21 15:00:00,11.96,11.98,11.92,11.98,475600.0,11.96,11.98,11.92,11.98,475600.0
2012-02-22 09:30:00,11.98,12.06,11.95,12.04,187900.0,11.98,12.06,11.95,12.04,187900.0
2012-02-22 10:00:00,12.03,12.09,12.0,12.01,304000.0,12.03,12.09,12.0,12.01,304000.0
2012-02-22 11:00:00,12.02,12.09,11.96,12.0,386100.0,12.02,12.09,11.96,12.0,386100.0
2012-02-22 12:00:00,12.0,12.01,11.83,11.85,714900.0,12.0,12.01,11.83,11.85,714900.0
2012-02-22 13:00:00,11.85,11.91,11.82,11.87,735400.0,11.85,11.91,11.82,11.87,735400.0
2012-02-22 14:00:00,11.87,11.89,11.8,11.83,382500.0,11.87,11.89,11.8,11.83,382500.0
2012-02-22 15:00:00,11.83,11.84,11.76,11.8,771100.0,11.83,11.84,11.76,11.8,771100.0
2012-02-23 09:30:00,11.78,11.79,11.62,11.72,307300.0,11.78,11.79,11.62,11.72,307300.0
2012-02-23 10:00:00,11.72,11.89,11.68,11.87,695300.0,11.72,11.89,11.68,11.87,695300.0
2012-02-23 11:00:00,11.86,11.96,11.84,11.92,265700.0,11.86,11.96,11.84,11.92,265700.0
2012-02-23 12:00:00,11.91,11.93,11.87,11.88,121300.0,11.91,11.93,11.87,11.88,121300.0
2012-02-23 13:00:00,11.88,11.92,11.84,11.89,225200.0,11.88,11.92,11.84,11.89,225200.0
2012-02-23 14:00:00,11.89,11.93,11.86,11.9,213800.0,11.89,11.93,11.86,11.9,213800.0
2012-02-23 15:00:00,11.9,11.96,11.89,11.91,474000.0,11.9,11.96,11.89,11.91,474000.0
2012-02-24 09:30:00,11.91,11.98,11.84,11.86,144000.0,11.91,11.98,11.84,11.86,144000.0
2012-02-24 10:00:00,11.86,11.92,11.79,11.81,241500.0,11.86,11.92,11.79,11.81,241500.0
2012-02-24 11:00:00,11.8,11.89,11.8,11.89,144000.0,11.8,11.89,11.8,11.89,144000.0
2012-02-24 12:00:00,11.89,11.92,11.88,11.89,134300.0,11.89,11.92,11.88,11.89,134300.0
2012-02-24 13:00:00,11.9,11.91,11.88,11.88,83700.0,11.9,11.91,11.88,11.88,83700.0
2012-02-24 14:00:00,11.88,11.92,11.84,11.87,270000.0,11.88,11.92,11.84,11.87,270000.0
2012-02-24 15:00:00,11.87,11.87,11.81,11.81,340500.0,11.87,11.87,11.81,11.81,340500.0
2012-02-27 09:30:00,11.76,11.77,11.6,11.71,270200.0,11.76,11.77,11.6,11.71,270200.0
2012-02-27 10:00:00,11.71,11.85,11.71,11.78,320600.0,11.71,11.85,11.71,11.78,320600.0
2012-02-27 11:00:00,11.79,11.86,11.78,11.85,213200.0,11.79,11.86,11.78,11.85,213200.0
2012-02-27 12:00:00,11.85,11.88,11.79,11.87,500200.0,11.85,11.88,11.79,11.87,500200.0
2012-02-27 13:00:00,11.88,11.88,11.77,11.77,161300.0,11.88,11.88,11.77,11.77,161300.0
2012-02-27 14:00:00,11.78,11.87,11.77,11.85,168500.0,11.78,11.87,11.77,11.85,168500.0
2012-02-27 15:00:00,11.85,11.9,11.82,11.82,478300.0,11.85,11.9,11.82,11.82,478300.0
2012-02-28 09:30:00,11.87,11.91,11.8,11.89,177200.0,11.87,11.91,11.8,11.89,177200.0
2012-02-28 10:00:00,11.89,11.94,11.81,11.89,252600.0,11.89,11.94,11.81,11.89,252600.0
2012-02-28 11:00:00,11.9,11.91,11.8,11.82,284100.0,11.9,11.91,11.8,11.82,284100.0
2012-02-28 12:00:00,11.82,11.83,11.74,11.77,202000.0,11.82,11.83,11.74,11.77,202000.0
2012-02-28 13:00:00,11.77,11.78,11.65,11.65,280200.0,11.77,11.78,11.65,11.65,280200.0
2012-02-28 14:00:00,11.66,11.73,11.65,11.73,188600.0,11.66,11.73,11.65,11.73,188600.0
2012-02-28 15:00:00,11.73,11.76,11.71,11.75,810100.0,11.73,11.76,11.71,11.75,810100.0
2012-02-29 09:30:00,11.76,11.84,11.72,11.84,77200.0,11.76,11.84,11.72,11.84,77200.0
2012-02-29 10:00:00,11.84,11.84,11.66,11.77,448800.0,11.84,11.84,11.66,11.77,448800.0
2012-02-29 11:00:00,11.77,11.85,11.75,11.82,257100.0,11.77,11.85,11.75,11.82,257100.0
2012-02-29 12:00:00,11.82,11.87,11.79,11.83,164600.0,11.82,11.87,11.79,11.83,164600.0
2012-02-29 13:00:00,11.83,11.87,11.82,11.87,178500.0,11.83,11.87,11.82,11.87,178500.0
2012-02-29 14:00:00,11.87,11.89,11.79,11.81,555800.0,11.87,11.89,11.79,11.81,555800.0
2012-02-29 15:00:00,11.82,11.82,11.72,11.77,598800.0,11.82,11.82,11.72,11.77,598800.0
2012-03-01 09:30:00,11.85,11.88,11.71,11.87,190900.0,11.85,11.88,11.71,11.87,190900.0
2012-03-01 10:00:00,11.87,11.87,11.78,11.81,460700.0,11.87,11.87,11.78,11.81,460700.0
2012-03-01 11:00:00,11.82,11.9,11.79,11.9,253400.0,11.82,11.9,11.79,11.9,253400.0
2012-03-01 12:00:00,11.9,11.94,11.88,11.93,293800.0,11.9,11.94,11.88,11.93,293800.0
2012-03-01 13:00:00,11.93,11.97,11.91,11.95,233300.0,11.93,11.97,11.91,11.95,233300.0
2012-03-01 14:00:00,11.95,11.96,11.91,11.94,255200.0,11.95,11.96,11.91,11.94,255200.0
2012-03-01 15:00:00,11.94,11.95,11.83,11.91,697000.0,11.94,11.95,11.83,11.91,697000.0
2012-03-02 09:30:00,11.91,11.95,11.78,11.81,229500.0,11.91,11.95,11.78,11.81,229500.0
2012-03-02 10:00:00,11.82,11.89,11.77,11.78,167100.0,11.82,11.89,11.77,11.78,167100.0
2012-03-02 11:00:00,11.77,11.78,11.65,11.69,478600.0,11.77,11.78,11.65,11.69,478600.0
2012-03-02 12:00:00,11.68,11.68,11.61,11.64,176300.0,11.68,11.68,11.61,11.64,176300.0
2012-03-02 13:00:00,11.65,11.71,11.64,11.7,166300.0,11.65,11.71,11.64,11.7,166300.0
2012-03-02 14:00:00,11.69,11.7,11.64,11.66,282700.0,11.69,11.7,11.64,11.66,282700.0
2012-03-02 15:00:00,11.66,11.68,11.59,11.63,501800.0,11.66,11.68,11.59,11.63,501800.0
2012-03-05 09:30:00,11.63,11.65,11.51,11.56,280800.0,11.63,11.65,11.51,11.56,280800.0
2012-03-05 10:00:00,11.56,11.6,11.41,11.45,511800.0,11.56,11.6,11.41,11.45,511800.0
2012-03-05 11:00:00,11.46,11.49,11.38,11.43,281800.0,11.46,11.49,11.38,11.43,281800.0
2012-03-05 12:00:00,11.44,11.45,11.39,11.4,197700.0,11.44,11.45,11.39,11.4,197700.0
2012-03-05 13:00:00,11.41,11.43,11.37,11.39,193000.0,11.41,11.43,11.37,11.39,193000.0
2012-03-05 14:00:00,11.4,11.5,11.39,11.49,308200.0,11.4,11.5,11.39,11.49,308200.0
2012-03-05 15:00:00,11.48,11.55,11.47,11.51,779100.0,11.48,11.55,11.47,11.51,779100.0
2012-03-06 09:30:00,11.37,11.57,11.32,11.45,464800.0,11.37,11.57,11.32,11.45,464800.0
2012-03-06 10:00:00,11.45,11.47,11.3,11.41,630500.0,11.45,11.47,11.3,11.41,630500.0
2012-03-06 11:00:00,11.4,11.45,11.28,11.33,347900.0,11.4,11.45,11.28,11.33,347900.0
2012-03-06 12:00:00,11.33,11.34,11.27,11.3,236500.0,11.33,11.34,11.27,11.3,236500.0
2012-03-06 13:00:00,11.31,11.33,11.28,11.3,199700.0,11.31,11.33,11.28,11.3,199700.0
2012-03-06 14:00:00,11.3,11.31,11.24,11.3,262400.0,11.3,11.31,11.24,11.3,262400.0
2012-03-06 15:00:00,11.3,11.35,11.28,11.32,468200.0,11.3,11.35,11.28,11.32,468200.0
2012-03-07 09:30:00,11.36,11.44,11.32,11.39,144600.0,11.36,11.44,11.32,11.39,144600.0
2012-03-07 10:00:00,11.4,11.44,11.39,11.43,272700.0,11.4,11.44,11.39,11.43,272700.0
2012-03-07 11:00:00,11.43,11.5,11.42,11.44,133700.0,11.43,11.5,11.42,11.44,133700.0
2012-03-07 12:00:00,11.44,11.45,11.42,11.43,91100.0,11.44,11.45,11.42,11.43,91100.0
2012-03-07 13:00:00,11.43,11.47,11.41,11.46,207200.0,11.43,11.47,11.41,11.46,207200.0
2012-03-07 14:00:00,11.47,11.48,11.44,11.48,286400.0,11.47,11.48,11.44,11.48,286400.0
2012-03-07 15:00:00,11.47,11.52,11.45,11.5,544500.0,11.47,11.52,11.45,11.5,544500.0
2012-03-08 09:30:00,11.59,11.73,11.57,11.69,635200.0,11.59,11.73,11.57,11.69,635200.0
2012-03-08 10:00:00,11.68,11.86,11.64,11.86,871000.0,11.68,11.86,11.64,11.86,871000.0
2012-03-08 11:00:00,11.85,11.9,11.8,11.83,377000.0,11.85,11.9,11.8,11.83,377000.0
2012-03-08 12:00:00,11.83,11.88,11.82,11.86,263200.0,11.83,11.88,11.82,11.86,263200.0
2012-03-08 13:00:00,11.86,11.87,11.8,11.84,482600.0,11.86,11.87,11.8,11.84,482600.0
2012-03-08 14:00:00,11.84,11.91,11.82,11.9,477200.0,11.84,11.91,11.82,11.9,477200.0
2012-03-08 15:00:00,11.89,12.0,11.88,11.96,1963700.0,11.89,12.0,11.88,11.96,1963700.0
2012-03-09 09:30:00,11.95,12.1,11.94,12.03,502200.0,11.95,12.1,11.94,12.03,502200.0
2012-03-09 10:00:00,12.04,12.25,12.02,12.19,1070500.0,12.04,12.25,12.02,12.19,1070500.0
2012-03-09 11:00:00,12.18,12.19,12.04,12.08,541800.0,12.18,12.19,12.04,12.08,541800.0
2012-03-09 12:00:00,12.07,12.12,12.06,12.1,234400.0,12.07,12.12,12.06,12.1,234400.0
2012-03-09 13:00:00,12.1,12.1,12.05,12.06,212200.0,12.1,12.1,12.05,12.06,212200.0
2012-03-09 14:00:00,12.05,12.06,11.95,11.98,306800.0,12.05,12.06,11.95,11.98,306800.0
2012-03-09 15:00:00,11.98,12.03,11.96,12.01,705100.0,11.98,12.03,11.96,12.01,705100.0
2012-03-12 09:30:00,11.99,12.04,11.94,12.03,168200.0,11.99,12.04,11.94,12.03,168200.0
2012-03-12 10:00:00,12.03,12.06,11.95,11.98,375800.0,12.03,12.06,11.95,11.98,375800.0
2012-03-12 11:00:00,11.98,11.99,11.88,11.95,212200.0,11.98,11.99,11.88,11.95,212200.0
2012-03-12 12:00:00,11.95,12.04,11.95,12.04,165200.0,11.95,12.04,11.95,12.04,165200.0
2012-03-12 13:00:00,12.04,12.04,11.99,12.0,125300.0,12.04,12.04,11.99,12.0,125300.0
2012-03-12 14:00:00,12.0,12.01,11.97,11.99,152300.0,12.0,12.01,11.97,11.99,152300.0
2012-03-12 15:00:00,11.99,12.01,11.95,11.95,234800.0,11.99,12.01,11.95,11.95,234800.0
2012-03-13 09:30:00,12.0,12.19,11.99,12.15,322900.0,12.0,12.19,11.99,12.15,322900.0
2012-03-13 10:00:00,12.16,12.18,12.08,12.16,337200.0,12.16,12.18,12.08,12.16,337200.0
2012-03-13 11:00:00,12.15,12.25,12.14,12.18,618600.0,12.15,12.25,12.14,12.18,618600.0
2012-03-13 12:00:00,12.18,12.21,12.15,12.21,314200.0,12.18,12.21,12.15,12.21,314200.0
2012-03-13 13:00:00,12.2,12.21,12.16,12.18,135700.0,12.2,12.21,12.16,12.18,135700.0
2012-03-13 14:00:00,12.17,12.2,12.12,12.15,587200.0,12.17,12.2,12.12,12.15,587200.0
2012-03-13 15:00:00,12.15,12.29,12.13,12.28,669300.0,12.15,12.29,12.13,12.28,669300.0
2012-03-14 09:30:00,12.25,12.26,12.16,12.23,195400.0,12.25,12.26,12.16,12.23,195400.0
2012-03-14 10:00:00,12.24,12.27,12.13,12.13,271900.0,12.24,12.27,12.13,12.13,271900.0
2012-03-14 11:00:00,12.13,12.14,12.09,12.1,141900.0,12.13,12.14,12.09,12.1,141900.0
2012-03-14 12:00:00,12.09,12.14,12.08,12.12,130400.0,12.09,12.14,12.08,12.12,130400.0
2012-03-14 13:00:00,12.12,12.18,12.12,12.12,428100.0,12.12,12.18,12.12,12.12,428100.0
2012-03-14 14:00:00,12.12,12.14,12.04,12.13,235200.0,12.12,12.14,12.04,12.13,235200.0
2012-03-14 15:00:00,12.13,12.18,12.11,12.15,269100.0,12.13,12.18,12.11,12.15,269100.0
2012-03-15 09:30:00,12.15,12.2,12.07,12.18,130600.0,12.15,12.2,12.07,12.18,130600.0
2012-03-15 10:00:00,12.19,12.26,12.14,12.14,376300.0,12.19,12.26,12.14,12.14,376300.0
2012-03-15 11:00:00,12.14,12.28,12.13,12.27,410800.0,12.14,12.28,12.13,12.27,410800.0
2012-03-15 12:00:00,12.27,12.35,12.26,12.34,392600.0,12.27,12.35,12.26,12.34,392600.0
2012-03-15 13:00:00,12.34,12.41,12.28,12.29,529300.0,12.34,12.41,12.28,12.29,529300.0
2012-03-15 14:00:00,12.3,12.35,12.27,12.31,329200.0,12.3,12.35,12.27,12.31,329200.0
2012-03-15 15:00:00,12.31,12.4,12.3,12.39,745700.0,12.31,12.4,12.3,12.39,745700.0
2012-03-16 09:30:00,12.44,12.44,12.28,12.28,537900.0,12.44,12.44,12.28,12.28,537900.0
2012-03-16 10:00:00,12.29,12.34,12.27,12.3,186700.0,12.29,12.34,12.27,12.3,186700.0
2012-03-16 11:00:00,12.3,12.31,12.23,12.29,181400.0,12.3,12.31,12.23,12.29,181400.0
2012-03-16 12:00:00,12.28,12.32,12.28,12.29,142200.0,12.28,12.32,12.28,12.29,142200.0
2012-03-16 13:00:00,12.29,12.39,12.28,12.39,599300.0,12.29,12.39,12.28,12.39,599300.0
2012-03-16 14:00:00,12.38,12.39,12.34,12.37,449500.0,12.38,12.39,12.34,12.37,449500.0
2012-03-16 15:00:00,12.37,12.37,12.3,12.33,611100.0,12.37,12.37,12.3,12.33,611100.0
2012-03-19 09:30:00,12.34,12.47,12.28,12.45,336100.0,12.34,12.47,12.28,12.45,336100.0
2012-03-19 10:00:00,12.45,12.55,12.35,12.51,600000.0,12.45,12.55,12.35,12.51,600000.0
2012-03-19 11:00:00,12.51,12.59,12.43,12.59,493600.0,12.51,12.59,12.43,12.59,493600.0
2012-03-19 12:00:00,12.59,12.6,12.53,12.55,383300.0,12.59,12.6,12.53,12.55,383300.0
2012-03-19 13:00:00,12.56,12.56,12.51,12.51,275600.0,12.56,12.56,12.51,12.51,275600.0
2012-03-19 14:00:00,12.51,12.56,12.48,12.48,219100.0,12.51,12.56,12.48,12.48,219100.0
2012-03-19 15:00:00,12.48,12.51,12.41,12.42,529200.0,12.48,12.51,12.41,12.42,529200.0
2012-03-20 09:30:00,12.31,12.36,12.18,12.21,252200.0,12.31,12.36,12.18,12.21,252200.0
2012-03-20 10:00:00,12.21,12.25,12.15,12.15,357700.0,12.21,12.25,12.15,12.15,357700.0
2012-03-20 11:00:00,12.16,12.18,12.11,12.12,249600.0,12.16,12.18,12.11,12.12,249600.0
2012-03-20 12:00:00,12.11,12.13,12.05,12.07,181000.0,12.11,12.13,12.05,12.07,181000.0
2012-03-20 13:00:00,12.07,12.17,12.06,12.17,331400.0,12.07,12.17,12.06,12.17,331400.0
2012-03-20 14:00:00,12.17,12.23,12.16,12.2,260100.0,12.17,12.23,12.16,12.2,260100.0
2012-03-20 15:00:00,12.2,12.22,12.13,12.19,893200.0,12.2,12.22,12.13,12.19,893200.0
2012-03-21 09:30:00,12.19,12.24,12.12,12.15,226800.0,12.19,12.24,12.12,12.15,226800.0
2012-03-21 10:00:00,12.16,12.22,12.1,12.18,278300.0,12.16,12.22,12.1,12.18,278300.0
2012-03-21 11:00:00,12.17,12.21,12.15,12.2,218300.0,12.17,12.21,12.15,12.2,218300.0
2012-03-21 12:00:00,12.2,12.25,12.19,12.2,183300.0,12.2,12.25,12.19,12.2,183300.0
2012-03-21 13:00:00,12.2,12.22,12.15,12.21,267100.0,12.2,12.22,12.15,12.21,267100.0
2012-03-21 14:00:00,12.21,12.26,12.21,12.24,157700.0,12.21,12.26,12.21,12.24,157700.0
2012-03-21 15:00:00,12.24,12.29,12.18,12.18,537700.0,12.24,12.29,12.18,12.18,537700.0
2012-03-22 09:30:00,12.1,12.14,12.02,12.08,166000.0,12.1,12.14,12.02,12.08,166000.0
2012-03-22 10:00:00,12.09,12.12,12.03,12.03,243400.0,12.09,12.12,12.03,12.03,243400.0
2012-03-22 11:00:00,12.04,12.1,12.01,12.09,174700.0,12.04,12.1,12.01,12.09,174700.0
2012-03-22 12:00:00,12.1,12.14,12.09,12.14,117900.0,12.1,12.14,12.09,12.14,117900.0
2012-03-22 13:00:00,12.13,12.15,12.1,12.13,106500.0,12.13,12.15,12.1,12.13,106500.0
2012-03-22 14:00:00,12.13,12.17,12.11,12.11,122900.0,12.13,12.17,12.11,12.11,122900.0
2012-03-22 15:00:00,12.11,12.16,12.05,12.12,524600.0,12.11,12.16,12.05,12.12,524600.0
2012-03-23 09:30:00,12.13,12.15,11.95,11.96,225600.0,12.13,12.15,11.95,11.96,225600.0
2012-03-23 10:00:00,11.95,12.0,11.87,11.99,720000.0,11.95,12.0,11.87,11.99,720000.0
2012-03-23 11:00:00,12.0,12.01,11.98,11.99,162100.0,12.0,12.01,11.98,11.99,162100.0
2012-03-23 12:00:00,11.99,11.99,11.93,11.97,204400.0,11.99,11.99,11.93,11.97,204400.0
2012-03-23 13:00:00,11.96,11.99,11.95,11.96,148300.0,11.96,11.99,11.95,11.96,148300.0
2012-03-23 14:00:00,11.96,12.01,11.95,12.0,248800.0,11.96,12.01,11.95,12.0,248800.0
2012-03-23 15:00:00,12.0,12.04,11.98,12.01,553300.0,12.0,12.04,11.98,12.01,553300.0
2012-03-26 09:30:00,12.11,12.16,12.09,12.11,130400.0,12.11,12.16,12.09,12.11,130400.0
2012-03-26 10:00:00,12.12,12.17,12.08,12.12,329800.0,12.12,12.17,12.08,12.12,329800.0
2012-03-26 11:00:00,12.12,12.12,12.04,12.04,281600.0,12.12,12.12,12.04,12.04,281600.0
2012-03-26 12:00:00,12.04,12.07,12.0,12.04,204300.0,12.04,12.07,12.0,12.04,204300.0
2012-03-26 13:00:00,12.03,12.09,12.02,12.07,129300.0,12.03,12.09,12.02,12.07,129300.0
2012-03-26 14:00:00,12.08,12.13,12.05,12.12,272800.0,12.08,12.13,12.05,12.12,272800.0
2012-03-26 15:00:00,12.12,12.19,12.1,12.13,535400.0,12.12,12.19,12.1,12.13,535400.0
2012-03-27 09:30:00,12.1,12.12,12.07,12.09,128400.0,12.1,12.12,12.07,12.09,128400.0
2012-03-27 10:00:00,12.09,12.13,12.05,12.08,149500.0,12.09,12.13,12.05,12.08,149500.0
2012-03-27 11:00:00,12.08,12.2,12.08,12.19,227300.0,12.08,12.2,12.08,12.19,227300.0
2012-03-27 12:00:00,12.19,12.2,12.16,12.18,135500.0,12.19,12.2,12.16,12.18,135500.0
2012-03-27 13:00:00,12.18,12.18,12.14,12.18,89300.0,12.18,12.18,12.14,12.18,89300.0
2012-03-27 14:00:00,12.18,12.22,12.17,12.21,372000.0,12.18,12.22,12.17,12.21,372000.0
2012-03-27 15:00:00,12.2,12.21,12.11,12.14,585800.0,12.2,12.21,12.11,12.14,585800.0
2012-03-28 09:30:00,12.14,12.22,12.09,12.19,182800.0,12.14,12.22,12.09,12.19,182800.0
2012-03-28 10:00:00,12.19,12.22,12.09,12.14,919200.0,12.19,12.22,12.09,12.14,919200.0
2012-03-28 11:00:00,12.13,12.14,11.92,11.96,687200.0,12.13,12.14,11.92,11.96,687200.0
2012-03-28 12:00:00,11.96,12.01,11.95,11.98,298000.0,11.96,12.01,11.95,11.98,298000.0
2012-03-28 13:00:00,11.99,12.01,11.96,12.01,282100.0,11.99,12.01,11.96,12.01,282100.0
2012-03-28 14:00:00,12.01,12.05,11.95,12.04,513800.0,12.01,12.05,11.95,12.04,513800.0
2012-03-28 15:00:00,12.04,12.1,12.02,12.09,834100.0,12.04,12.1,12.02,12.09,834100.0
2012-03-29 09:30:00,12.01,12.05,11.92,11.94,192800.0,12.01,12.05,11.92,11.94,192800.0
2012-03-29 10:00:00,11.95,12.0,11.9,11.95,341900.0,11.95,12.0,11.9,11.95,341900.0
2012-03-29 11:00:00,11.94,11.98,11.85,11.9,329200.0,11.94,11.98,11.85,11.9,329200.0
2012-03-29 12:00:00,11.9,11.9,11.81,11.86,374200.0,11.9,11.9,11.81,11.86,374200.0
2012-03-29 13:00:00,11.86,11.91,11.83,11.86,317400.0,11.86,11.91,11.83,11.86,317400.0
2012-03-29 14:00:00,11.87,11.95,11.86,11.94,361100.0,11.87,11.95,11.86,11.94,361100.0
2012-03-29 15:00:00,11.93,12.01,11.89,11.89,950100.0,11.93,12.01,11.89,11.89,950100.0
2012-03-30 09:30:00,11.98,12.0,11.84,11.89,261300.0,11.98,12.0,11.84,11.89,261300.0
2012-03-30 10:00:00,11.88,11.91,11.81,11.84,362600.0,11.88,11.91,11.81,11.84,362600.0
2012-03-30 11:00:00,11.84,11.91,11.83,11.88,296800.0,11.84,11.91,11.83,11.88,296800.0
2012-03-30 12:00:00,11.88,11.88,11.84,11.85,97000.0,11.88,11.88,11.84,11.85,97000.0
2012-03-30 13:00:00,11.86,11.87,11.83,11.86,186600.0,11.86,11.87,11.83,11.86,186600.0
2012-03-30 14:00:00,11.86,11.93,11.85,11.9,182800.0,11.86,11.93,11.85,11.9,182800.0
2012-03-30 15:00:00,11.91,11.91,11.84,11.85,543700.0,11.91,11.91,11.84,11.85,543700.0
2012-04-02 09:30:00,11.83,11.83,11.69,11.74,316900.0,11.83,11.83,11.69,11.74,316900.0
2012-04-02 10:00:00,11.73,11.89,11.73,11.85,454200.0,11.73,11.89,11.73,11.85,454200.0
2012-04-02 11:00:00,11.85,11.87,11.84,11.87,353100.0,11.85,11.87,11.84,11.87,353100.0
2012-04-02 12:00:00,11.87,11.91,11.86,11.88,249100.0,11.87,11.91,11.86,11.88,249100.0
2012-04-02 13:00:00,11.89,11.92,11.88,11.92,218700.0,11.89,11.92,11.88,11.92,218700.0
2012-04-02 14:00:00,11.92,11.92,11.87,11.9,347700.0,11.92,11.92,11.87,11.9,347700.0
2012-04-02 15:00:00,11.89,11.91,11.87,11.88,843700.0,11.89,11.91,11.87,11.88,843700.0
2012-04-03 09:30:00,11.89,11.93,11.78,11.9,146700.0,11.89,11.93,11.78,11.9,146700.0
2012-04-03 10:00:00,11.89,11.96,11.88,11.91,396500.0,11.89,11.96,11.88,11.91,396500.0
2012-04-03 11:00:00,11.91,11.92,11.81,11.84,237000.0,11.91,11.92,11.81,11.84,237000.0
2012-04-03 12:00:00,11.84,11.86,11.8,11.84,218400.0,11.84,11.86,11.8,11.84,218400.0
2012-04-03 13:00:00,11.84,11.86,11.8,11.85,120400.0,11.84,11.86,11.8,11.85,120400.0
2012-04-03 14:00:00,11.85,11.85,11.75,11.8,569600.0,11.85,11.85,11.75,11.8,569600.0
2012-04-03 15:00:00,11.8,11.93,11.79,11.89,700400.0,11.8,11.93,11.79,11.89,700400.0
2012-04-04 09:30:00,11.79,11.85,11.72,11.83,234400.0,11.79,11.85,11.72,11.83,234400.0
2012-04-04 10:00:00,11.83,11.85,11.74,11.75,582300.0,11.83,11.85,11.74,11.75,582300.0
2012-04-04 11:00:00,11.75,11.79,11.74,11.75,399000.0,11.75,11.79,11.74,11.75,399000.0
2012-04-04 12:00:00,11.75,11.79,11.73,11.75,173100.0,11.75,11.79,11.73,11.75,173100.0
2012-04-04 13:00:00,11.75,11.78,11.72,11.78,247300.0,11.75,11.78,11.72,11.78,247300.0
2012-04-04 14:00:00,11.78,11.8,11.77,11.77,202900.0,11.78,11.8,11.77,11.77,202900.0
2012-04-04 15:00:00,11.77,11.84,11.76,11.76,573400.0,11.77,11.84,11.76,11.76,573400.0
2012-04-05 09:30:00,11.71,11.78,11.68,11.71,151400.0,11.71,11.78,11.68,11.71,151400.0
2012-04-05 10:00:00,11.72,11.78,11.7,11.78,228600.0,11.72,11.78,11.7,11.78,228600.0
2012-04-05 11:00:00,11.78,11.78,11.73,11.76,70600.0,11.78,11.78,11.73,11.76,70600.0
2012-04-05 12:00:00,11.76,11.78,11.75,11.78,84100.0,11.76,11.78,11.75,11.78,84100.0
2012-04-05 13:00:00,11.78,11.79,11.74,11.77,98400.0,11.78,11.79,11.74,11.77,98400.0
2012-04-05 14:00:00,11.77,11.8,11.75,11.79,137600.0,11.77,11.8,11.75,11.79,137600.0
2012-04-05 15:00:00,11.79,11.81,11.75,11.79,304100.0,11.79,11.81,11.75,11.79,304100.0
2012-04-09 09:30:00,11.64,11.64,11.41,11.5,311100.0,11.64,11.64,11.41,11.5,311100.0
2012-04-09 10:00:00,11.51,11.61,11.5,11.56,170500.0,11.51,11.61,11.5,11.56,170500.0
2012-04-09 11:00:00,11.56,11.58,11.54,11.58,149400.0,11.56,11.58,11.54,11.58,149400.0
2012-04-09 12:00:00,11.58,11.61,11.57,11.59,99200.0,11.58,11.61,11.57,11.59,99200.0
2012-04-09 13:00:00,11.59,11.6,11.55,11.59,76700.0,11.59,11.6,11.55,11.59,76700.0
2012-04-09 14:00:00,11.59,11.62,11.56,11.62,96300.0,11.59,11.62,11.56,11.62,96300.0
2012-04-09 15:00:00,11.61,11.63,11.57,11.58,336200.0,11.61,11.63,11.57,11.58,336200.0
2012-04-10 09:30:00,11.54,11.6,11.5,11.58,146000.0,11.54,11.6,11.5,11.58,146000.0
2012-04-10 10:00:00,11.58,11.59,11.48,11.5,348900.0,11.58,11.59,11.48,11.5,348900.0
2012-04-10 11:00:00,11.5,11.51,11.33,11.36,449700.0,11.5,11.51,11.33,11.36,449700.0
2012-04-10 12:00:00,11.36,11.41,11.3,11.37,611600.0,11.36,11.41,11.3,11.37,611600.0
2012-04-10 13:00:00,11.38,11.38,11.26,11.3,376600.0,11.38,11.38,11.26,11.3,376600.0
2012-04-10 14:00:00,11.3,11.31,11.2,11.26,390000.0,11.3,11.31,11.2,11.26,390000.0
2012-04-10 15:00:00,11.26,11.27,11.21,11.24,754800.0,11.26,11.27,11.21,11.24,754800.0
2012-04-11 09:30:00,11.34,11.42,11.31,11.4,168700.0,11.34,11.42,11.31,11.4,168700.0
2012-04-11 10:00:00,11.41,11.51,11.41,11.43,329800.0,11.41,11.51,11.41,11.43,329800.0
2012-04-11 11:00:00,11.43,11.46,11.38,11.42,98900.0,11.43,11.46,11.38,11.42,98900.0
2012-04-11 12:00:00,11.42,11.43,11.36,11.4,111400.0,11.42,11.43,11.36,11.4,111400.0
2012-04-11 13:00:00,11.4,11.42,11.37,11.38,86700.0,11.4,11.42,11.37,11.38,86700.0
2012-04-11 14:00:00,11.38,11.39,11.33,11.38,206900.0,11.38,11.39,11.33,11.38,206900.0
2012-04-11 15:00:00,11.38,11.4,11.32,11.39,345200.0,11.38,11.4,11.32,11.39,345200.0
2012-04-12 09:30:00,11.38,11.47,11.35,11.44,168100.0,11.38,11.47,11.35,11.44,168100.0
2012-04-12 10:00:00,11.44,11.54,11.41,11.51,188000.0,11.44,11.54,11.41,11.51,188000.0
2012-04-12 11:00:00,11.51,11.54,11.47,11.49,109300.0,11.51,11.54,11.47,11.49,109300.0
2012-04-12 12:00:00,11.49,11.54,11.47,11.52,150800.0,11.49,11.54,11.47,11.52,150800.0
2012-04-12 13:00:00,11.52,11.59,11.52,11.54,347700.0,11.52,11.59,11.52,11.54,347700.0
2012-04-12 14:00:00,11.54,11.6,11.54,11.6,96900.0,11.54,11.6,11.54,11.6,96900.0
2012-04-12 15:00:00,11.6,11.64,11.59,11.61,653400.0,11.6,11.64,11.59,11.61,653400.0
2012-04-13 09:30:00,11.53,11.64,11.46,11.58,148300.0,11.53,11.64,11.46,11.58,148300.0
2012-04-13 10:00:00,11.58,11.6,11.48,11.54,321900.0,11.58,11.6,11.48,11.54,321900.0
2012-04-13 11:00:00,11.54,11.58,11.52,11.55,300200.0,11.54,11.58,11.52,11.55,300200.0
2012-04-13 12:00:00,11.55,11.57,11.52,11.52,185800.0,11.55,11.57,11.52,11.52,185800.0
2012-04-13 13:00:00,11.52,11.61,11.51,11.56,208300.0,11.52,11.61,11.51,11.56,208300.0
2012-04-13 14:00:00,11.56,11.57,11.5,11.54,375800.0,11.56,11.57,11.5,11.54,375800.0
2012-04-13 15:00:00,11.53,11.6,11.51,11.51,714000.0,11.53,11.6,11.51,11.51,714000.0
2012-04-16 09:30:00,11.66,11.74,11.51,11.53,421200.0,11.66,11.74,11.51,11.53,421200.0
2012-04-16 10:00:00,11.52,11.6,11.46,11.57,315500.0,11.52,11.6,11.46,11.57,315500.0
2012-04-16 11:00:00,11.57,11.59,11.52,11.54,234400.0,11.57,11.59,11.52,11.54,234400.0
2012-04-16 12:00:00,11.54,11.58,11.5,11.55,237100.0,11.54,11.58,11.5,11.55,237100.0
2012-04-16 13:00:00,11.55,11.64,11.51,11.62,213600.0,11.55,11.64,11.51,11.62,213600.0
2012-04-16 14:00:00,11.61,11.63,11.55,11.55,171100.0,11.61,11.63,11.55,11.55,171100.0
2012-04-16 15:00:00,11.55,11.56,11.47,11.49,452200.0,11.55,11.56,11.47,11.49,452200.0
2012-04-17 09:30:00,11.6,11.7,11.57,11.67,303400.0,11.6,11.7,11.57,11.67,303400.0
2012-04-17 10:00:00,11.67,11.74,11.65,11.7,627100.0,11.67,11.74,11.65,11.7,627100.0
2012-04-17 11:00:00,11.71,11.75,11.69,11.7,177600.0,11.71,11.75,11.69,11.7,177600.0
2012-04-17 12:00:00,11.7,11.77,11.7,11.74,180700.0,11.7,11.77,11.7,11.74,180700.0
2012-04-17 13:00:00,11.74,11.78,11.74,11.76,185900.0,11.74,11.78,11.74,11.76,185900.0
2012-04-17 14:00:00,11.77,11.8,11.76,11.78,196600.0,11.77,11.8,11.76,11.78,196600.0
2012-04-17 15:00:00,11.78,11.83,11.75,11.78,653500.0,11.78,11.83,11.75,11.78,653500.0
2012-04-18 09:30:00,11.69,11.76,11.67,11.74,139700.0,11.69,11.76,11.67,11.74,139700.0
2012-04-18 10:00:00,11.74,11.79,11.69,11.77,297000.0,11.74,11.79,11.69,11.77,297000.0
2012-04-18 11:00:00,11.76,11.77,11.7,11.74,325000.0,11.76,11.77,11.7,11.74,325000.0
2012-04-18 12:00:00,11.74,11.75,11.69,11.72,204800.0,11.74,11.75,11.69,11.72,204800.0
2012-04-18 13:00:00,11.71,11.73,11.69,11.7,125900.0,11.71,11.73,11.69,11.7,125900.0
2012-04-18 14:00:00,11.7,11.77,11.7,11.76,149100.0,11.7,11.77,11.7,11.76,149100.0
2012-04-18 15:00:00,11.75,11.78,11.73,11.75,470100.0,11.75,11.78,11.73,11.75,470100.0
2012-04-19 09:30:00,11.7,11.85,11.69,11.84,145000.0,11.7,11.85,11.69,11.84,145000.0
2012-04-19 10:00:00,11.84,11.9,11.72,11.82,592600.0,11.84,11.9,11.72,11.82,592600.0
2012-04-19 11:00:00,11.82,11.82,11.65,11.68,383700.0,11.82,11.82,11.65,11.68,383700.0
2012-04-19 12:00:00,11.69,11.69,11.56,11.6,359400.0,11.69,11.69,11.56,11.6,359400.0
2012-04-19 13:00:00,11.6,11.61,11.52,11.52,280600.0,11.6,11.61,11.52,11.52,280600.0
2012-04-19 14:00:00,11.53,11.55,11.43,11.49,305300.0,11.53,11.55,11.43,11.49,305300.0
2012-04-19 15:00:00,11.5,11.58,11.48,11.56,391600.0,11.5,11.58,11.48,11.56,391600.0
2012-04-20 09:30:00,11.58,11.6,11.5,11.57,240400.0,11.58,11.6,11.5,11.57,240400.0
2012-04-20 10:00:00,11.57,11.66,11.53,11.62,185100.0,11.57,11.66,11.53,11.62,185100.0
2012-04-20 11:00:00,11.61,11.62,11.58,11.61,182200.0,11.61,11.62,11.58,11.61,182200.0
2012-04-20 12:00:00,11.61,11.65,11.61,11.65,105000.0,11.61,11.65,11.61,11.65,105000.0
2012-04-20 13:00:00,11.64,11.65,11.59,11.6,142000.0,11.64,11.65,11.59,11.6,142000.0
2012-04-20 14:00:00,11.6,11.61,11.55,11.56,114500.0,11.6,11.61,11.55,11.56,114500.0
2012-04-20 15:00:00,11.55,11.58,11.51,11.51,330200.0,11.55,11.58,11.51,11.51,330200.0
2012-04-23 09:30:00,11.4,11.4,11.27,11.32,310800.0,11.4,11.4,11.27,11.32,310800.0
2012-04-23 10:00:00,11.33,11.33,11.18,11.2,672100.0,11.33,11.33,11.18,11.2,672100.0
2012-04-23 11:00:00,11.2,11.24,11.17,11.19,755500.0,11.2,11.24,11.17,11.19,755500.0
2012-04-23 12:00:00,11.19,11.2,11.17,11.18,295000.0,11.19,11.2,11.17,11.18,295000.0
2012-04-23 13:00:00,11.19,11.22,11.17,11.22,492600.0,11.19,11.22,11.17,11.22,492600.0
2012-04-23 14:00:00,11.21,11.31,11.2,11.26,404200.0,11.21,11.31,11.2,11.26,404200.0
2012-04-23 15:00:00,11.26,11.37,11.24,11.35,599500.0,11.26,11.37,11.24,11.35,599500.0
2012-04-24 09:30:00,11.39,11.39,11.26,11.31,406900.0,11.39,11.39,11.26,11.31,406900.0
2012-04-24 10:00:00,11.31,11.38,11.29,11.34,275800.0,11.31,11.38,11.29,11.34,275800.0
2012-04-24 11:00:00,11.33,11.35,11.3,11.33,151800.0,11.33,11.35,11.3,11.33,151800.0
2012-04-24 12:00:00,11.34,11.35,11.3,11.31,140900.0,11.34,11.35,11.3,11.31,140900.0
2012-04-24 13:00:00,11.32,11.33,11.27,11.28,252300.0,11.32,11.33,11.27,11.28,252300.0
2012-04-24 14:00:00,11.28,11.29,11.26,11.29,221900.0,11.28,11.29,11.26,11.29,221900.0
2012-04-24 15:00:00,11.28,11.3,11.23,11.29,646100.0,11.28,11.3,11.23,11.29,646100.0
2012-04-25 09:30:00,11.42,11.5,11.33,11.5,320700.0,11.42,11.5,11.33,11.5,320700.0
2012-04-25 10:00:00,11.5,11.56,11.48,11.5,331800.0,11.5,11.56,11.48,11.5,331800.0
2012-04-25 11:00:00,11.5,11.5,11.44,11.48,220700.0,11.5,11.5,11.44,11.48,220700.0
2012-04-25 12:00:00,11.48,11.53,11.45,11.5,191000.0,11.48,11.53,11.45,11.5,191000.0
2012-04-25 13:00:00,11.5,11.58,11.48,11.52,337100.0,11.5,11.58,11.48,11.52,337100.0
2012-04-25 14:00:00,11.52,11.59,11.51,11.55,436500.0,11.52,11.59,11.51,11.55,436500.0
2012-04-25 15:00:00,11.56,11.7,11.54,11.69,1706900.0,11.56,11.7,11.54,11.69,1706900.0
2012-04-26 09:30:00,12.15,12.16,11.82,11.84,846800.0,12.15,12.16,11.82,11.84,846800.0
2012-04-26 10:00:00,11.84,12.02,11.82,11.96,841600.0,11.84,12.02,11.82,11.96,841600.0
2012-04-26 11:00:00,11.96,12.01,11.88,11.94,552500.0,11.96,12.01,11.88,11.94,552500.0
2012-04-26 12:00:00,11.94,11.94,11.8,11.82,242100.0,11.94,11.94,11.8,11.82,242100.0
2012-04-26 13:00:00,11.82,11.86,11.79,11.82,333900.0,11.82,11.86,11.79,11.82,333900.0
2012-04-26 14:00:00,11.83,11.87,11.8,11.82,314300.0,11.83,11.87,11.8,11.82,314300.0
2012-04-26 15:00:00,11.82,11.92,11.77,11.88,1059700.0,11.82,11.92,11.77,11.88,1059700.0
2012-04-27 09:30:00,11.87,11.91,11.81,11.85,223600.0,11.87,11.91,11.81,11.85,223600.0
2012-04-27 10:00:00,11.85,11.85,11.76,11.79,315600.0,11.85,11.85,11.76,11.79,315600.0
2012-04-27 11:00:00,11.79,11.81,11.7,11.72,459600.0,11.79,11.81,11.7,11.72,459600.0
2012-04-27 12:00:00,11.72,11.76,11.69,11.74,233900.0,11.72,11.76,11.69,11.74,233900.0
2012-04-27 13:00:00,11.74,11.83,11.73,11.8,396600.0,11.74,11.83,11.73,11.8,396600.0
2012-04-27 14:00:00,11.8,11.84,11.78,11.83,188200.0,11.8,11.84,11.78,11.83,188200.0
2012-04-27 15:00:00,11.84,11.87,11.81,11.85,704000.0,11.84,11.87,11.81,11.85,704000.0
2012-04-30 09:30:00,11.84,11.86,11.76,11.76,423000.0,11.84,11.86,11.76,11.76,423000.0
2012-04-30 10:00:00,11.77,11.77,11.68,11.7,318600.0,11.77,11.77,11.68,11.7,318600.0
2012-04-30 11:00:00,11.7,11.71,11.62,11.68,188900.0,11.7,11.71,11.62,11.68,188900.0
2012-04-30 12:00:00,11.68,11.7,11.66,11.69,270400.0,11.68,11.7,11.66,11.69,270400.0
2012-04-30 13:00:00,11.69,11.7,11.66,11.69,61200.0,11.69,11.7,11.66,11.69,61200.0
2012-04-30 14:00:00,11.69,11.7,11.65,11.7,111400.0,11.69,11.7,11.65,11.7,111400.0
2012-04-30 15:00:00,11.7,11.7,11.65,11.67,425500.0,11.7,11.7,11.65,11.67,425500.0
2012-05-01 09:30:00,11.63,11.73,11.61,11.64,171100.0,11.63,11.73,11.61,11.64,171100.0
2012-05-01 10:00:00,11.63,11.82,11.63,11.79,423800.0,11.63,11.82,11.63,11.79,423800.0
2012-05-01 11:00:00,11.79,11.87,11.78,11.84,192800.0,11.79,11.87,11.78,11.84,192800.0
2012-05-01 12:00:00,11.85,11.85,11.81,11.83,216400.0,11.85,11.85,11.81,11.83,216400.0
2012-05-01 13:00:00,11.83,11.83,11.78,11.83,138700.0,11.83,11.83,11.78,11.83,138700.0
2012-05-01 14:00:00,11.82,11.84,11.75,11.75,470200.0,11.82,11.84,11.75,11.75,470200.0
2012-05-01 15:00:00,11.75,11.76,11.68,11.69,395200.0,11.75,11.76,11.68,11.69,395200.0
2012-05-02 09:30:00,11.59,11.65,11.5,11.57,331700.0,11.59,11.65,11.5,11.57,331700.0
2012-05-02 10:00:00,11.57,11.6,11.48,11.59,867700.0,11.57,11.6,11.48,11.59,867700.0
2012-05-02 11:00:00,11.59,11.69,11.57,11.67,413000.0,11.59,11.69,11.57,11.67,413000.0
2012-05-02 12:00:00,11.67,11.69,11.63,11.63,469300.0,11.67,11.69,11.63,11.63,469300.0
2012-05-02 13:00:00,11.63,11.63,11.54,11.6,198300.0,11.63,11.63,11.54,11.6,198300.0
2012-05-02 14:00:00,11.59,11.63,11.59,11.6,147200.0,11.59,11.63,11.59,11.6,147200.0
2012-05-02 15:00:00,11.61,11.62,11.56,11.61,430100.0,11.61,11.62,11.56,11.61,430100.0
2012-05-03 09:30:00,11.64,11.69,11.59,11.64,184600.0,11.64,11.69,11.59,11.64,184600.0
2012-05-03 10:00:00,11.63,11.63,11.54,11.6,186200.0,11.63,11.63,11.54,11.6,186200.0
2012-05-03 11:00:00,11.6,11.61,11.5,11.52,179300.0,11.6,11.61,11.5,11.52,179300.0
2012-05-03 12:00:00,11.52,11.53,11.45,11.45,126400.0,11.52,11.53,11.45,11.45,126400.0
2012-05-03 13:00:00,11.45,11.48,11.4,11.45,249500.0,11.45,11.48,11.4,11.45,249500.0
2012-05-03 14:00:00,11.45,11.47,11.43,11.45,125200.0,11.45,11.47,11.43,11.45,125200.0
2012-05-03 15:00:00,11.45,11.48,11.43,11.46,443300.0,11.45,11.48,11.43,11.46,443300.0
2012-05-04 09:30:00,11.33,11.68,11.25,11.31,325200.0,11.33,11.68,11.25,11.31,325200.0
2012-05-04 10:00:00,11.32,11.36,11.19,11.27,303300.0,11.32,11.36,11.19,11.27,303300.0
2012-05-04 11:00:00,11.27,11.27,11.2,11.22,179300.0,11.27,11.27,11.2,11.22,179300.0
2012-05-04 12:00:00,11.21,11.25,11.19,11.21,130100.0,11.21,11.25,11.19,11.21,130100.0
2012-05-04 13:00:00,11.21,11.25,11.19,11.23,137200.0,11.21,11.25,11.19,11.23,137200.0
2012-05-04 14:00:00,11.22,11.24,11.21,11.24,137700.0,11.22,11.24,11.21,11.24,137700.0
2012-05-04 15:00:00,11.24,11.27,11.2,11.2,472900.0,11.24,11.27,11.2,11.2,472900.0
2012-05-07 09:30:00,11.14,11.19,11.05,11.18,305900.0,11.14,11.19,11.05,11.18,305900.0
2012-05-07 10:00:00,11.17,11.2,11.09,11.15,483300.0,11.17,11.2,11.09,11.15,483300.0
2012-05-07 11:00:00,11.15,11.18,11.09,11.1,201300.0,11.15,11.18,11.09,11.1,201300.0
2012-05-07 12:00:00,11.1,11.15,11.07,11.12,108900.0,11.1,11.15,11.07,11.12,108900.0
2012-05-07 13:00:00,11.13,11.18,11.11,11.13,121700.0,11.13,11.18,11.11,11.13,121700.0
2012-05-07 14:00:00,11.14,11.15,11.1,11.1,84600.0,11.14,11.15,11.1,11.1,84600.0
2012-05-07 15:00:00,11.1,11.11,11.07,11.08,283700.0,11.1,11.11,11.07,11.08,283700.0
2012-05-08 09:30:00,10.99,11.05,10.91,10.98,305100.0,10.99,11.05,10.91,10.98,305100.0
2012-05-08 10:00:00,10.98,10.99,10.84,10.87,381800.0,10.98,10.99,10.84,10.87,381800.0
2012-05-08 11:00:00,10.86,10.95,10.83,10.91,255200.0,10.86,10.95,10.83,10.91,255200.0
2012-05-08 12:00:00,10.92,10.92,10.82,10.86,170600.0,10.92,10.92,10.82,10.86,170600.0
2012-05-08 13:00:00,10.85,10.99,10.84,10.98,141900.0,10.85,10.99,10.84,10.98,141900.0
2012-05-08 14:00:00,10.99,11.02,10.94,11.01,221900.0,10.99,11.02,10.94,11.01,221900.0
2012-05-08 15:00:00,11.01,11.15,11.0,11.14,858200.0,11.01,11.15,11.0,11.14,858200.0
2012-05-09 09:30:00,11.04,11.06,10.97,11.04,148200.0,11.04,11.06,10.97,11.04,148200.0
2012-05-09 10:00:00,11.05,11.07,10.97,11.05,641800.0,11.05,11.07,10.97,11.05,641800.0
2012-05-09 11:00:00,11.05,11.17,11.04,11.15,193800.0,11.05,11.17,11.04,11.15,193800.0
2012-05-09 12:00:00,11.15,11.16,11.07,11.12,246800.0,11.15,11.16,11.07,11.12,246800.0
2012-05-09 13:00:00,11.12,11.2,11.1,11.19,282700.0,11.12,11.2,11.1,11.19,282700.0
2012-05-09 14:00:00,11.18,11.2,11.1,11.13,254900.0,11.18,11.2,11.1,11.13,254900.0
2012-05-09 15:00:00,11.12,11.18,11.09,11.14,339600.0,11.12,11.18,11.09,11.14,339600.0
2012-05-10 09:30:00,11.18,11.22,11.03,11.09,177300.0,11.18,11.22,11.03,11.09,177300.0
2012-05-10 10:00:00,11.08,11.09,10.95,10.98,293200.0,11.08,11.09,10.95,10.98,293200.0
2012-05-10 11:00:00,10.97,11.0,10.91,10.93,278500.0,10.97,11.0,10.91,10.93,278500.0
2012-05-10 12:00:00,10.94,10.94,10.85,10.94,195100.0,10.94,10.94,10.85,10.94,195100.0
2012-05-10 13:00:00,10.94,10.98,10.9,10.91,402100.0,10.94,10.98,10.9,10.91,402100.0
2012-05-10 14:00:00,10.91,10.94,10.89,10.9,546600.0,10.91,10.94,10.89,10.9,546600.0
2012-05-10 15:00:00,10.9,10.93,10.84,10.87,1627700.0,10.9,10.93,10.84,10.87,1627700.0
2012-05-11 09:30:00,10.84,11.04,10.81,11.02,155000.0,10.84,11.04,10.81,11.02,155000.0
2012-05-11 10:00:00,11.02,11.05,10.95,10.96,375900.0,11.02,11.05,10.95,10.96,375900.0
2012-05-11 11:00:00,10.97,11.02,10.91,10.97,242600.0,10.97,11.02,10.91,10.97,242600.0
2012-05-11 12:00:00,10.97,10.99,10.93,10.96,143300.0,10.97,10.99,10.93,10.96,143300.0
2012-05-11 13:00:00,10.95,10.96,10.89,10.91,197300.0,10.95,10.96,10.89,10.91,197300.0
2012-05-11 14:00:00,10.91,10.95,10.88,10.94,460700.0,10.91,10.95,10.88,10.94,460700.0
2012-05-11 15:00:00,10.94,10.95,10.88,10.91,766600.0,10.94,10.95,10.88,10.91,766600.0
2012-05-14 09:30:00,10.83,10.83,10.7,10.79,205400.0,10.83,10.83,10.7,10.79,205400.0
2012-05-14 10:00:00,10.79,10.85,10.77,10.84,287800.0,10.79,10.85,10.77,10.84,287800.0
2012-05-14 11:00:00,10.84,10.88,10.8,10.86,178500.0,10.84,10.88,10.8,10.86,178500.0
2012-05-14 12:00:00,10.87,10.88,10.86,10.86,75700.0,10.87,10.88,10.86,10.86,75700.0
2012-05-14 13:00:00,10.87,10.9,10.81,10.87,110700.0,10.87,10.9,10.81,10.87,110700.0
2012-05-14 14:00:00,10.87,10.89,10.8,10.82,176300.0,10.87,10.89,10.8,10.82,176300.0
2012-05-14 15:00:00,10.83,10.84,10.8,10.8,495600.0,10.83,10.84,10.8,10.8,495600.0
2012-05-15 09:30:00,10.78,10.83,10.74,10.81,68700.0,10.78,10.83,10.74,10.81,68700.0
2012-05-15 10:00:00,10.83,10.88,10.78,10.86,124700.0,10.83,10.88,10.78,10.86,124700.0
2012-05-15 11:00:00,10.85,10.94,10.79,10.93,143700.0,10.85,10.94,10.79,10.93,143700.0
2012-05-15 12:00:00,10.93,11.01,10.92,10.92,123700.0,10.93,11.01,10.92,10.92,123700.0
2012-05-15 13:00:00,10.92,10.94,10.83,10.85,142500.0,10.92,10.94,10.83,10.85,142500.0
2012-05-15 14:00:00,10.85,10.9,10.85,10.86,154800.0,10.85,10.9,10.85,10.86,154800.0
2012-05-15 15:00:00,10.85,10.88,10.79,10.8,680900.0,10.85,10.88,10.79,10.8,680900.0
2012-05-16 09:30:00,10.84,10.87,10.76,10.83,128700.0,10.84,10.87,10.76,10.83,128700.0
2012-05-16 10:00:00,10.82,10.84,10.72,10.73,234700.0,10.82,10.84,10.72,10.73,234700.0
2012-05-16 11:00:00,10.73,10.75,10.65,10.66,346000.0,10.73,10.75,10.65,10.66,346000.0
2012-05-16 12:00:00,10.66,10.67,10.58,10.58,293600.0,10.66,10.67,10.58,10.58,293600.0
2012-05-16 13:00:00,10.58,10.59,10.47,10.5,538800.0,10.58,10.59,10.47,10.5,538800.0
2012-05-16 14:00:00,10.5,10.57,10.5,10.54,315500.0,10.5,10.57,10.5,10.54,315500.0
2012-05-16 15:00:00,10.54,10.56,10.46,10.46,1013700.0,10.54,10.56,10.46,10.46,1013700.0
2012-05-17 09:30:00,10.45,10.54,10.38,10.39,393300.0,10.45,10.54,10.38,10.39,393300.0
2012-05-17 10:00:00,10.39,10.39,10.31,10.34,816500.0,10.39,10.39,10.31,10.34,816500.0
2012-05-17 11:00:00,10.34,10.34,10.18,10.21,1097400.0,10.34,10.34,10.18,10.21,1097400.0
2012-05-17 12:00:00,10.21,10.24,10.12,10.22,1022000.0,10.21,10.24,10.12,10.22,1022000.0
2012-05-17 13:00:00,10.21,10.24,10.12,10.15,671600.0,10.21,10.24,10.12,10.15,671600.0
2012-05-17 14:00:00,10.15,10.18,10.1,10.17,425100.0,10.15,10.18,10.1,10.17,425100.0
2012-05-17 15:00:00,10.17,10.17,10.09,10.09,1072700.0,10.17,10.17,10.09,10.09,1072700.0
2012-05-18 09:30:00,10.12,10.15,9.94,10.0,728900.0,10.12,10.15,9.94,10.0,728900.0
2012-05-18 10:00:00,10.0,10.11,9.98,10.11,842400.0,10.0,10.11,9.98,10.11,842400.0
2012-05-18 11:00:00,10.11,10.12,9.94,9.97,658300.0,10.11,10.12,9.94,9.97,658300.0
2012-05-18 12:00:00,9.98,10.05,9.97,10.02,423400.0,9.98,10.05,9.97,10.02,423400.0
2012-05-18 13:00:00,10.02,10.05,10.01,10.04,252800.0,10.02,10.05,10.01,10.04,252800.0
2012-05-18 14:00:00,10.04,10.05,9.97,10.02,252500.0,10.04,10.05,9.97,10.02,252500.0
2012-05-18 15:00:00,10.01,10.04,9.9,9.91,871200.0,10.01,10.04,9.9,9.91,871200.0
2012-05-21 09:30:00,9.97,9.97,9.83,9.91,280600.0,9.97,9.97,9.83,9.91,280600.0
2012-05-21 10:00:00,9.91,10.11,9.87,10.11,505000.0,9.91,10.11,9.87,10.11,505000.0
2012-05-21 11:00:00,10.11,10.2,10.08,10.14,498800.0,10.11,10.2,10.08,10.14,498800.0
2012-05-21 12:00:00,10.15,10.25,10.12,10.2,378300.0,10.15,10.25,10.12,10.2,378300.0
2012-05-21 13:00:00,10.2,10.31,10.2,10.29,380500.0,10.2,10.31,10.2,10.29,380500.0
2012-05-21 14:00:00,10.29,10.3,10.21,10.27,528300.0,10.29,10.3,10.21,10.27,528300.0
2012-05-21 15:00:00,10.27,10.29,10.2,10.25,657400.0,10.27,10.29,10.2,10.25,657400.0
2012-05-22 09:30:00,10.26,10.34,10.25,10.29,224000.0,10.26,10.34,10.25,10.29,224000.0
2012-05-22 10:00:00,10.3,10.41,10.28,10.39,283600.0,10.3,10.41,10.28,10.39,283600.0
2012-05-22 11:00:00,10.4,10.4,10.3,10.31,237100.0,10.4,10.4,10.3,10.31,237100.0
2012-05-22 12:00:00,10.31,10.32,10.23,10.3,313100.0,10.31,10.32,10.23,10.3,313100.0
2012-05-22 13:00:00,10.3,10.31,10.22,10.25,321100.0,10.3,10.31,10.22,10.25,321100.0
2012-05-22 14:00:00,10.24,10.27,10.19,10.21,224500.0,10.24,10.27,10.19,10.21,224500.0
2012-05-22 15:00:00,10.21,10.22,10.12,10.17,858300.0,10.21,10.22,10.12,10.17,858300.0
2012-05-23 09:30:00,10.09,10.19,10.02,10.17,335600.0,10.09,10.19,10.02,10.17,335600.0
2012-05-23 10:00:00,10.18,10.2,10.06,10.07,268400.0,10.18,10.2,10.06,10.07,268400.0
2012-05-23 11:00:00,10.07,10.17,10.06,10.15,346600.0,10.07,10.17,10.06,10.15,346600.0
2012-05-23 12:00:00,10.15,10.16,10.12,10.14,238600.0,10.15,10.16,10.12,10.14,238600.0
2012-05-23 13:00:00,10.15,10.24,10.15,10.22,386600.0,10.15,10.24,10.15,10.22,386600.0
2012-05-23 14:00:00,10.23,10.27,10.18,10.27,284200.0,10.23,10.27,10.18,10.27,284200.0
2012-05-23 15:00:00,10.27,10.37,10.23,10.34,873400.0,10.27,10.37,10.23,10.34,873400.0
2012-05-24 09:30:00,10.38,10.42,10.34,10.39,522700.0,10.38,10.42,10.34,10.39,522700.0
2012-05-24 10:00:00,10.39,10.53,10.36,10.49,1254500.0,10.39,10.53,10.36,10.49,1254500.0
2012-05-24 11:00:00,10.49,10.53,10.46,10.47,613500.0,10.49,10.53,10.46,10.47,613500.0
2012-05-24 12:00:00,10.48,10.48,10.38,10.47,876300.0,10.48,10.48,10.38,10.47,876300.0
2012-05-24 13:00:00,10.47,10.48,10.33,10.35,425200.0,10.47,10.48,10.33,10.35,425200.0
2012-05-24 14:00:00,10.35,10.4,10.32,10.34,406400.0,10.35,10.4,10.32,10.34,406400.0
2012-05-24 15:00:00,10.34,10.42,10.31,10.42,665000.0,10.34,10.42,10.31,10.42,665000.0
2012-05-25 09:30:00,10.4,10.46,10.31,10.31,196700.0,10.4,10.46,10.31,10.31,196700.0
2012-05-25 10:00:00,10.31,10.32,10.25,10.3,328200.0,10.31,10.32,10.25,10.3,328200.0
2012-05-25 11:00:00,10.3,10.34,10.29,10.31,155900.0,10.3,10.34,10.29,10.31,155900.0
2012-05-25 12:00:00,10.31,10.32,10.29,10.3,89000.0,10.31,10.32,10.29,10.3,89000.0
2012-05-25 13:00:00,10.3,10.34,10.29,10.33,724200.0,10.3,10.34,10.29,10.33,724200.0
2012-05-25 14:00:00,10.33,10.34,10.28,10.29,256200.0,10.33,10.34,10.28,10.29,256200.0
2012-05-25 15:00:00,10.29,10.32,10.25,10.29,657400.0,10.29,10.32,10.25,10.29,657400.0
2012-05-29 09:30:00,10.41,10.48,10.39,10.4,113100.0,10.41,10.48,10.39,10.4,113100.0
2012-05-29 10:00:00,10.39,10.53,10.36,10.5,383300.0,10.39,10.53,10.36,10.5,383300.0
2012-05-29 11:00:00,10.51,10.51,10.39,10.42,259600.0,10.51,10.51,10.39,10.42,259600.0
2012-05-29 12:00:00,10.42,10.45,10.35,10.45,283500.0,10.42,10.45,10.35,10.45,283500.0
2012-05-29 13:00:00,10.44,10.48,10.42,10.48,172500.0,10.44,10.48,10.42,10.48,172500.0
2012-05-29 14:00:00,10.47,10.5,10.45,10.5,236400.0,10.47,10.5,10.45,10.5,236400.0
2012-05-29 15:00:00,10.5,10.53,10.48,10.52,426800.0,10.5,10.53,10.48,10.52,426800.0
2012-05-30 09:30:00,10.41,10.44,10.25,10.35,256500.0,10.41,10.44,10.25,10.35,256500.0
2012-05-30 10:00:00,10.36,10.4,10.29,10.29,494100.0,10.36,10.4,10.29,10.29,494100.0
2012-05-30 11:00:00,10.29,10.34,10.28,10.31,368000.0,10.29,10.34,10.28,10.31,368000.0
2012-05-30 12:00:00,10.31,10.32,10.24,10.27,84300.0,10.31,10.32,10.24,10.27,84300.0
2012-05-30 13:00:00,10.27,10.29,10.23,10.29,396600.0,10.27,10.29,10.23,10.29,396600.0
2012-05-30 14:00:00,10.29,10.31,10.25,10.25,249100.0,10.29,10.31,10.25,10.25,249100.0
2012-05-30 15:00:00,10.25,10.26,10.2,10.24,527700.0,10.25,10.26,10.2,10.24,527700.0
2012-05-31 09:30:00,10.24,10.29,10.09,10.12,156100.0,10.24,10.29,10.09,10.12,156100.0
2012-05-31 10:00:00,10.11,10.16,10.09,10.09,240500.0,10.11,10.16,10.09,10.09,240500.0
2012-05-31 11:00:00,10.09,10.15,10.04,10.12,237100.0,10.09,10.15,10.04,10.12,237100.0
2012-05-31 12:00:00,10.12,10.18,10.1,10.14,278000.0,10.12,10.18,10.1,10.14,278000.0
2012-05-31 13:00:00,10.14,10.2,10.13,10.13,139000.0,10.14,10.2,10.13,10.13,139000.0
2012-05-31 14:00:00,10.13,10.18,10.13,10.17,197500.0,10.13,10.18,10.13,10.17,197500.0
2012-05-31 15:00:00,10.18,10.26,10.15,10.21,484400.0,10.18,10.26,10.15,10.21,484400.0
2012-06-01 09:30:00,9.94,10.07,9.91,10.05,260000.0,9.94,10.07,9.91,10.05,260000.0
2012-06-01 10:00:00,10.04,10.08,9.92,9.93,382100.0,10.04,10.08,9.92,9.93,382100.0
2012-06-01 11:00:00,9.93,9.93,9.89,9.92,269100.0,9.93,9.93,9.89,9.92,269100.0
2012-06-01 12:00:00,9.91,9.95,9.89,9.91,542500.0,9.91,9.95,9.89,9.91,542500.0
2012-06-01 13:00:00,9.9,9.92,9.85,9.86,425600.0,9.9,9.92,9.85,9.86,425600.0
2012-06-01 14:00:00,9.86,9.92,9.82,9.87,512000.0,9.86,9.92,9.82,9.87,512000.0
2012-06-01 15:00:00,9.87,9.88,9.77,9.78,670000.0,9.87,9.88,9.77,9.78,670000.0
2012-06-04 09:30:00,9.84,9.9,9.79,9.81,174600.0,9.84,9.9,9.79,9.81,174600.0
2012-06-04 10:00:00,9.81,9.81,9.73,9.79,523500.0,9.81,9.81,9.73,9.79,523500.0
2012-06-04 11:00:00,9.8,9.82,9.75,9.8,647300.0,9.8,9.82,9.75,9.8,647300.0
2012-06-04 12:00:00,9.8,9.84,9.79,9.82,288300.0,9.8,9.84,9.79,9.82,288300.0
2012-06-04 13:00:00,9.83,9.84,9.8,9.82,297700.0,9.83,9.84,9.8,9.82,297700.0
2012-06-04 14:00:00,9.82,9.87,9.8,9.82,479000.0,9.82,9.87,9.8,9.82,479000.0
2012-06-04 15:00:00,9.83,9.89,9.8,9.86,484000.0,9.83,9.89,9.8,9.86,484000.0
2012-06-05 09:30:00,9.8,9.95,9.74,9.94,118400.0,9.8,9.95,9.74,9.94,118400.0
2012-06-05 10:00:00,9.95,10.07,9.95,10.01,559200.0,9.95,10.07,9.95,10.01,559200.0
2012-06-05 11:00:00,10.01,10.03,9.96,9.97,263100.0,10.01,10.03,9.96,9.97,263100.0
2012-06-05 12:00:00,9.98,10.01,9.96,10.0,171300.0,9.98,10.01,9.96,10.0,171300.0
2012-06-05 13:00:00,10.0,10.09,9.97,10.07,274100.0,10.0,10.09,9.97,10.07,274100.0
2012-06-05 14:00:00,10.07,10.11,10.07,10.1,274800.0,10.07,10.11,10.07,10.1,274800.0
2012-06-05 15:00:00,10.1,10.16,10.07,10.1,656500.0,10.1,10.16,10.07,10.1,656500.0
2012-06-06 09:30:00,10.2,10.32,10.15,10.3,158300.0,10.2,10.32,10.15,10.3,158300.0
2012-06-06 10:00:00,10.31,10.34,10.23,10.34,571900.0,10.31,10.34,10.23,10.34,571900.0
2012-06-06 11:00:00,10.34,10.51,10.34,10.44,790400.0,10.34,10.51,10.34,10.44,790400.0
2012-06-06 12:00:00,10.45,10.51,10.44,10.51,257900.0,10.45,10.51,10.44,10.51,257900.0
2012-06-06 13:00:00,10.5,10.51,10.48,10.5,355800.0,10.5,10.51,10.48,10.5,355800.0
2012-06-06 14:00:00,10.49,10.51,10.44,10.5,384100.0,10.49,10.51,10.44,10.5,384100.0
2012-06-06 15:00:00,10.5,10.57,10.47,10.55,736800.0,10.5,10.57,10.47,10.55,736800.0
2012-06-07 09:30:00,10.6,10.68,10.6,10.66,346800.0,10.6,10.68,10.6,10.66,346800.0
2012-06-07 10:00:00,10.65,10.69,10.51,10.54,534900.0,10.65,10.69,10.51,10.54,534900.0
2012-06-07 11:00:00,10.55,10.59,10.53,10.58,209500.0,10.55,10.59,10.53,10.58,209500.0
2012-06-07 12:00:00,10.58,10.6,10.55,10.57,259200.0,10.58,10.6,10.55,10.57,259200.0
2012-06-07 13:00:00,10.57,10.63,10.56,10.6,192500.0,10.57,10.63,10.56,10.6,192500.0
2012-06-07 14:00:00,10.6,10.6,10.56,10.58,389900.0,10.6,10.6,10.56,10.58,389900.0
2012-06-07 15:00:00,10.58,10.58,10.45,10.46,661000.0,10.58,10.58,10.45,10.46,661000.0
2012-06-08 09:30:00,10.48,10.49,10.35,10.41,126500.0,10.48,10.49,10.35,10.41,126500.0
2012-06-08 10:00:00,10.4,10.55,10.4,10.54,145600.0,10.4,10.55,10.4,10.54,145600.0
2012-06-08 11:00:00,10.55,10.55,10.47,10.47,126900.0,10.55,10.55,10.47,10.47,126900.0
2012-06-08 12:00:00,10.47,10.52,10.45,10.52,126000.0,10.47,10.52,10.45,10.52,126000.0
2012-06-08 13:00:00,10.51,10.54,10.5,10.51,135200.0,10.51,10.54,10.5,10.51,135200.0
2012-06-08 14:00:00,10.5,10.52,10.49,10.5,165200.0,10.5,10.52,10.49,10.5,165200.0
2012-06-08 15:00:00,10.5,10.55,10.5,10.54,334200.0,10.5,10.55,10.5,10.54,334200.0
2012-06-11 09:30:00,10.64,10.69,10.5,10.51,110700.0,10.64,10.69,10.5,10.51,110700.0
2012-06-11 10:00:00,10.51,10.59,10.44,10.53,542700.0,10.51,10.59,10.44,10.53,542700.0
2012-06-11 11:00:00,10.53,10.57,10.51,10.55,530100.0,10.53,10.57,10.51,10.55,530100.0
2012-06-11 12:00:00,10.55,10.61,10.54,10.58,274700.0,10.55,10.61,10.54,10.58,274700.0
2012-06-11 13:00:00,10.58,10.62,10.57,10.61,406900.0,10.58,10.62,10.57,10.61,406900.0
2012-06-11 14:00:00,10.6,10.61,10.5,10.51,500900.0,10.6,10.61,10.5,10.51,500900.0
2012-06-11 15:00:00,10.51,10.52,10.39,10.4,675400.0,10.51,10.52,10.39,10.4,675400.0
2012-06-12 09:30:00,10.44,10.45,10.37,10.37,191700.0,10.44,10.45,10.37,10.37,191700.0
2012-06-12 10:00:00,10.37,10.39,10.26,10.33,402100.0,10.37,10.39,10.26,10.33,402100.0
2012-06-12 11:00:00,10.33,10.44,10.33,10.37,498500.0,10.33,10.44,10.33,10.37,498500.0
2012-06-12 12:00:00,10.37,10.4,10.35,10.37,144400.0,10.37,10.4,10.35,10.37,144400.0
2012-06-12 13:00:00,10.37,10.47,10.33,10.34,258300.0,10.37,10.47,10.33,10.34,258300.0
2012-06-12 14:00:00,10.33,10.4,10.33,10.36,329300.0,10.33,10.4,10.33,10.36,329300.0
2012-06-12 15:00:00,10.37,10.51,10.36,10.49,903900.0,10.37,10.51,10.36,10.49,903900.0
2012-06-13 09:30:00,10.46,10.52,10.36,10.4,128400.0,10.46,10.52,10.36,10.4,128400.0
2012-06-13 10:00:00,10.39,10.54,10.38,10.53,276000.0,10.39,10.54,10.38,10.53,276000.0
2012-06-13 11:00:00,10.53,10.54,10.46,10.48,113600.0,10.53,10.54,10.46,10.48,113600.0
2012-06-13 12:00:00,10.47,10.52,10.43,10.49,124400.0,10.47,10.52,10.43,10.49,124400.0
2012-06-13 13:00:00,10.49,10.51,10.43,10.44,135200.0,10.49,10.51,10.43,10.44,135200.0
2012-06-13 14:00:00,10.43,10.44,10.34,10.36,140200.0,10.43,10.44,10.34,10.36,140200.0
2012-06-13 15:00:00,10.35,10.36,10.26,10.32,467800.0,10.35,10.36,10.26,10.32,467800.0
2012-06-14 09:30:00,10.35,10.41,10.26,10.4,293000.0,10.35,10.41,10.26,10.4,293000.0
2012-06-14 10:00:00,10.4,10.51,10.4,10.5,186100.0,10.4,10.51,10.4,10.5,186100.0
2012-06-14 11:00:00,10.49,10.57,10.48,10.51,210800.0,10.49,10.57,10.48,10.51,210800.0
2012-06-14 12:00:00,10.5,10.52,10.48,10.51,307400.0,10.5,10.52,10.48,10.51,307400.0
2012-06-14 13:00:00,10.5,10.52,10.47,10.48,205800.0,10.5,10.52,10.47,10.48,205800.0
2012-06-14 14:00:00,10.47,10.48,10.38,10.39,281000.0,10.47,10.48,10.38,10.39,281000.0
2012-06-14 15:00:00,10.38,10.55,10.38,10.51,821400.0,10.38,10.55,10.38,10.51,821400.0
2012-06-15 09:30:00,10.5,10.59,10.46,10.57,408700.0,10.5,10.59,10.46,10.57,408700.0
2012-06-15 10:00:00,10.57,10.6,10.52,10.55,137700.0,10.57,10.6,10.52,10.55,137700.0
2012-06-15 11:00:00,10.55,10.62,10.54,10.61,87300.0,10.55,10.62,10.54,10.61,87300.0
2012-06-15 12:00:00,10.6,10.65,10.6,10.65,72300.0,10.6,10.65,10.6,10.65,72300.0
2012-06-15 13:00:00,10.64,10.68,10.64,10.64,114800.0,10.64,10.68,10.64,10.64,114800.0
2012-06-15 14:00:00,10.65,10.68,10.61,10.68,294100.0,10.65,10.68,10.61,10.68,294100.0
2012-06-15 15:00:00,10.67,10.86,10.67,10.81,1519000.0,10.67,10.86,10.67,10.81,1519000.0
2012-06-18 09:30:00,10.73,10.74,10.63,10.7,125300.0,10.73,10.74,10.63,10.7,125300.0
2012-06-18 10:00:00,10.71,10.77,10.61,10.61,273900.0,10.71,10.77,10.61,10.61,273900.0
2012-06-18 11:00:00,10.62,10.68,10.55,10.66,421400.0,10.62,10.68,10.55,10.66,421400.0
2012-06-18 12:00:00,10.66,10.7,10.64,10.65,205900.0,10.66,10.7,10.64,10.65,205900.0
2012-06-18 13:00:00,10.65,10.78,10.65,10.77,234600.0,10.65,10.78,10.65,10.77,234600.0
2012-06-18 14:00:00,10.77,10.77,10.7,10.71,299200.0,10.77,10.77,10.7,10.71,299200.0
2012-06-18 15:00:00,10.71,10.82,10.7,10.79,883000.0,10.71,10.82,10.7,10.79,883000.0
2012-06-19 09:30:00,10.86,10.95,10.82,10.93,169800.0,10.86,10.95,10.82,10.93,169800.0
2012-06-19 10:00:00,10.92,10.96,10.89,10.93,396500.0,10.92,10.96,10.89,10.93,396500.0
2012-06-19 11:00:00,10.94,10.97,10.91,10.91,372400.0,10.94,10.97,10.91,10.91,372400.0
2012-06-19 12:00:00,10.92,10.96,10.91,10.96,223100.0,10.92,10.96,10.91,10.96,223100.0
2012-06-19 13:00:00,10.96,11.01,10.95,10.96,276600.0,10.96,11.01,10.95,10.96,276600.0
2012-06-19 14:00:00,10.96,10.97,10.93,10.96,542400.0,10.96,10.97,10.93,10.96,542400.0
2012-06-19 15:00:00,10.96,10.97,10.9,10.92,1779900.0,10.96,10.97,10.9,10.92,1779900.0
2012-06-20 09:30:00,10.88,10.9,10.79,10.88,536400.0,10.88,10.9,10.79,10.88,536400.0
2012-06-20 10:00:00,10.88,10.93,10.82,10.83,540400.0,10.88,10.93,10.82,10.83,540400.0
2012-06-20 11:00:00,10.83,10.87,10.79,10.86,349800.0,10.83,10.87,10.79,10.86,349800.0
2012-06-20 12:00:00,10.86,10.86,10.74,10.81,412200.0,10.86,10.86,10.74,10.81,412200.0
2012-06-20 13:00:00,10.81,10.87,10.8,10.83,728400.0,10.81,10.87,10.8,10.83,728400.0
2012-06-20 14:00:00,10.83,10.83,10.74,10.81,329400.0,10.83,10.83,10.74,10.81,329400.0
2012-06-20 15:00:00,10.8,10.82,10.76,10.79,1201400.0,10.8,10.82,10.76,10.79,1201400.0
2012-06-21 09:30:00,10.82,10.83,10.7,10.76,178700.0,10.82,10.83,10.7,10.76,178700.0
2012-06-21 10:00:00,10.76,10.84,10.68,10.84,1237000.0,10.76,10.84,10.68,10.84,1237000.0
2012-06-21 11:00:00,10.84,10.84,10.62,10.63,445800.0,10.84,10.84,10.62,10.63,445800.0
2012-06-21 12:00:00,10.63,10.63,10.52,10.6,377100.0,10.63,10.63,10.52,10.6,377100.0
2012-06-21 13:00:00,10.6,10.61,10.55,10.61,229800.0,10.6,10.61,10.55,10.61,229800.0
2012-06-21 14:00:00,10.61,10.62,10.56,10.59,250700.0,10.61,10.62,10.56,10.59,250700.0
2012-06-21 15:00:00,10.6,10.6,10.52,10.53,509100.0,10.6,10.6,10.52,10.53,509100.0
2012-06-22 09:30:00,10.6,10.6,10.5,10.58,178200.0,10.6,10.6,10.5,10.58,178200.0
2012-06-22 10:00:00,10.59,10.68,10.58,10.68,559900.0,10.59,10.68,10.58,10.68,559900.0
2012-06-22 11:00:00,10.67,10.68,10.62,10.63,225400.0,10.67,10.68,10.62,10.63,225400.0
2012-06-22 12:00:00,10.63,10.64,10.61,10.63,178300.0,10.63,10.64,10.61,10.63,178300.0
2012-06-22 13:00:00,10.63,10.63,10.59,10.6,246200.0,10.63,10.63,10.59,10.6,246200.0
2012-06-22 14:00:00,10.6,10.64,10.59,10.63,533000.0,10.6,10.64,10.59,10.63,533000.0
2012-06-22 15:00:00,10.64,10.7,10.63,10.68,490400.0,10.64,10.7,10.63,10.68,490400.0
2012-06-25 09:30:00,10.5,10.56,10.37,10.46,148100.0,10.5,10.56,10.37,10.46,148100.0
2012-06-25 10:00:00,10.46,10.48,10.39,10.43,362800.0,10.46,10.48,10.39,10.43,362800.0
2012-06-25 11:00:00,10.43,10.43,10.33,10.34,221400.0,10.43,10.43,10.33,10.34,221400.0
2012-06-25 12:00:00,10.34,10.41,10.32,10.39,138300.0,10.34,10.41,10.32,10.39,138300.0
2012-06-25 13:00:00,10.4,10.45,10.39,10.43,116700.0,10.4,10.45,10.39,10.43,116700.0
2012-06-25 14:00:00,10.42,10.44,10.38,10.41,213200.0,10.42,10.44,10.38,10.41,213200.0
2012-06-25 15:00:00,10.4,10.45,10.38,10.4,481600.0,10.4,10.45,10.38,10.4,481600.0
2012-06-26 09:30:00,10.4,10.47,10.39,10.43,162800.0,10.4,10.47,10.39,10.43,162800.0
2012-06-26 10:00:00,10.43,10.53,10.41,10.45,409400.0,10.43,10.53,10.41,10.45,409400.0
2012-06-26 11:00:00,10.45,10.53,10.39,10.5,249700.0,10.45,10.53,10.39,10.5,249700.0
2012-06-26 12:00:00,10.51,10.53,10.46,10.48,156200.0,10.51,10.53,10.46,10.48,156200.0
2012-06-26 13:00:00,10.48,10.5,10.43,10.49,223600.0,10.48,10.5,10.43,10.49,223600.0
2012-06-26 14:00:00,10.49,10.6,10.48,10.54,272200.0,10.49,10.6,10.48,10.54,272200.0
2012-06-26 15:00:00,10.54,10.63,10.53,10.56,1169000.0,10.54,10.63,10.53,10.56,1169000.0
2012-06-27 09:30:00,10.56,10.65,10.53,10.58,118000.0,10.56,10.65,10.53,10.58,118000.0
2012-06-27 10:00:00,10.58,10.59,10.5,10.5,601300.0,10.58,10.59,10.5,10.5,601300.0
2012-06-27 11:00:00,10.5,10.57,10.46,10.54,509400.0,10.5,10.57,10.46,10.54,509400.0
2012-06-27 12:00:00,10.54,10.57,10.52,10.56,992100.0,10.54,10.57,10.52,10.56,992100.0
2012-06-27 13:00:00,10.56,10.57,10.48,10.5,98500.0,10.56,10.57,10.48,10.5,98500.0
2012-06-27 14:00:00,10.5,10.5,10.45,10.45,108100.0,10.5,10.5,10.45,10.45,108100.0
2012-06-27 15:00:00,10.46,10.52,10.45,10.5,573000.0,10.46,10.52,10.45,10.5,573000.0
2012-06-28 09:30:00,10.39,10.46,10.3,10.44,119100.0,10.39,10.46,10.3,10.44,119100.0
2012-06-28 10:00:00,10.44,10.45,10.27,10.32,291400.0,10.44,10.45,10.27,10.32,291400.0
2012-06-28 11:00:00,10.32,10.41,10.3,10.4,76700.0,10.32,10.41,10.3,10.4,76700.0
2012-06-28 12:00:00,10.4,10.41,10.3,10.31,131900.0,10.4,10.41,10.3,10.31,131900.0
2012-06-28 13:00:00,10.3,10.37,10.28,10.37,156000.0,10.3,10.37,10.28,10.37,156000.0
2012-06-28 14:00:00,10.37,10.38,10.34,10.38,146900.0,10.37,10.38,10.34,10.38,146900.0
2012-06-28 15:00:00,10.37,10.5,10.36,10.5,788500.0,10.37,10.5,10.36,10.5,788500.0
2012-06-29 09:30:00,10.69,10.8,10.69,10.76,400200.0,10.69,10.8,10.69,10.76,400200.0
2012-06-29 10:00:00,10.76,10.87,10.74,10.85,2744900.0,10.76,10.87,10.74,10.85,2744900.0
2012-06-29 11:00:00,10.85,10.95,10.85,10.9,235900.0,10.85,10.95,10.85,10.9,235900.0
2012-06-29 12:00:00,10.91,10.96,10.9,10.95,262000.0,10.91,10.96,10.9,10.95,262000.0
2012-06-29 13:00:00,10.96,10.97,10.93,10.94,141200.0,10.96,10.97,10.93,10.94,141200.0
2012-06-29 14:00:00,10.95,10.99,10.94,10.97,226000.0,10.95,10.99,10.94,10.97,226000.0
2012-06-29 15:00:00,10.97,11.0,10.92,11.0,504500.0,10.97,11.0,10.92,11.0,504500.0
2012-07-02 09:30:00,11.08,11.2,10.96,11.04,329400.0,11.08,11.2,10.96,11.04,329400.0
2012-07-02 10:00:00,11.04,11.08,10.99,11.02,406800.0,11.04,11.08,10.99,11.02,406800.0
2012-07-02 11:00:00,11.02,11.13,10.97,11.11,517900.0,11.02,11.13,10.97,11.11,517900.0
2012-07-02 12:00:00,11.12,11.34,11.09,11.2,1334200.0,11.12,11.34,11.09,11.2,1334200.0
2012-07-02 13:00:00,11.2,11.24,11.13,11.15,554600.0,11.2,11.24,11.13,11.15,554600.0
2012-07-02 14:00:00,11.14,11.25,11.13,11.2,435200.0,11.14,11.25,11.13,11.2,435200.0
2012-07-02 15:00:00,11.2,11.25,11.16,11.22,748200.0,11.2,11.25,11.16,11.22,748200.0
2012-07-03 09:30:00,11.25,11.5,11.2,11.49,392500.0,11.25,11.5,11.2,11.49,392500.0
2012-07-03 10:00:00,11.48,11.51,11.4,11.46,490700.0,11.48,11.51,11.4,11.46,490700.0
2012-07-03 11:00:00,11.46,11.58,11.46,11.58,796800.0,11.46,11.58,11.46,11.58,796800.0
2012-07-03 12:00:00,11.58,11.61,11.5,11.53,927800.0,11.58,11.61,11.5,11.53,927800.0
2012-07-05 09:30:00,11.45,11.66,11.45,11.65,502700.0,11.45,11.66,11.45,11.65,502700.0
2012-07-05 10:00:00,11.63,11.7,11.48,11.63,1015700.0,11.63,11.7,11.48,11.63,1015700.0
2012-07-05 11:00:00,11.63,11.72,11.59,11.64,372500.0,11.63,11.72,11.59,11.64,372500.0
2012-07-05 12:00:00,11.64,11.64,11.6,11.61,140400.0,11.64,11.64,11.6,11.61,140400.0
2012-07-05 13:00:00,11.61,11.66,11.6,11.64,221200.0,11.61,11.66,11.6,11.64,221200.0
2012-07-05 14:00:00,11.64,11.68,11.63,11.67,233400.0,11.64,11.68,11.63,11.67,233400.0
2012-07-05 15:00:00,11.66,11.74,11.65,11.71,824900.0,11.66,11.74,11.65,11.71,824900.0
2012-07-06 09:30:00,11.58,11.63,11.4,11.44,182800.0,11.58,11.63,11.4,11.44,182800.0
2012-07-06 10:00:00,11.43,11.45,11.35,11.36,315000.0,11.43,11.45,11.35,11.36,315000.0
2012-07-06 11:00:00,11.35,11.39,11.34,11.39,157000.0,11.35,11.39,11.34,11.39,157000.0
2012-07-06 12:00:00,11.38,11.44,11.37,11.44,272000.0,11.38,11.44,11.37,11.44,272000.0
2012-07-06 13:00:00,11.44,11.44,11.36,11.37,394900.0,11.44,11.44,11.36,11.37,394900.0
2012-07-06 14:00:00,11.37,11.38,11.32,11.34,231800.0,11.37,11.38,11.32,11.34,231800.0
2012-07-06 15:00:00,11.34,11.44,11.33,11.42,846500.0,11.34,11.44,11.33,11.42,846500.0
2012-07-09 09:30:00,11.38,11.49,11.34,11.34,91300.0,11.38,11.49,11.34,11.34,91300.0
2012-07-09 10:00:00,11.34,11.35,11.26,11.28,256300.0,11.34,11.35,11.26,11.28,256300.0
2012-07-09 11:00:00,11.27,11.29,11.19,11.21,391300.0,11.27,11.29,11.19,11.21,391300.0
2012-07-09 12:00:00,11.2,11.24,11.2,11.23,96600.0,11.2,11.24,11.2,11.23,96600.0
2012-07-09 13:00:00,11.23,11.27,11.21,11.26,147500.0,11.23,11.27,11.21,11.26,147500.0
2012-07-09 14:00:00,11.25,11.26,11.14,11.14,334100.0,11.25,11.26,11.14,11.14,334100.0
2012-07-09 15:00:00,11.14,11.21,11.13,11.18,1508300.0,11.14,11.21,11.13,11.18,1508300.0
2012-07-10 09:30:00,11.35,11.39,11.27,11.29,308800.0,11.35,11.39,11.27,11.29,308800.0
2012-07-10 10:00:00,11.29,11.33,11.15,11.19,635400.0,11.29,11.33,11.15,11.19,635400.0
2012-07-10 11:00:00,11.18,11.2,11.12,11.2,305400.0,11.18,11.2,11.12,11.2,305400.0
2012-07-10 12:00:00,11.2,11.22,11.13,11.13,315500.0,11.2,11.22,11.13,11.13,315500.0
2012-07-10 13:00:00,11.13,11.16,11.05,11.06,761200.0,11.13,11.16,11.05,11.06,761200.0
2012-07-10 14:00:00,11.06,11.1,10.99,11.03,567000.0,11.06,11.1,10.99,11.03,567000.0
2012-07-10 15:00:00,11.03,11.05,10.96,11.01,1283200.0,11.03,11.05,10.96,11.01,1283200.0
2012-07-11 09:30:00,11.05,11.17,11.01,11.16,236400.0,11.05,11.17,11.01,11.16,236400.0
2012-07-11 10:00:00,11.15,11.23,11.11,11.16,728200.0,11.15,11.23,11.11,11.16,728200.0
2012-07-11 11:00:00,11.16,11.17,11.05,11.12,375600.0,11.16,11.17,11.05,11.12,375600.0
2012-07-11 12:00:00,11.11,11.15,11.1,11.12,210100.0,11.11,11.15,11.1,11.12,210100.0
2012-07-11 13:00:00,11.12,11.12,11.05,11.1,384100.0,11.12,11.12,11.05,11.1,384100.0
2012-07-11 14:00:00,11.1,11.11,10.89,10.99,1314800.0,11.1,11.11,10.89,10.99,1314800.0
2012-07-11 15:00:00,10.99,11.14,10.98,11.05,978200.0,10.99,11.14,10.98,11.05,978200.0
2012-07-12 09:30:00,10.97,11.09,10.88,10.96,671400.0,10.97,11.09,10.88,10.96,671400.0
2012-07-12 10:00:00,10.96,10.98,10.83,10.86,1157400.0,10.96,10.98,10.83,10.86,1157400.0
2012-07-12 11:00:00,10.86,11.01,10.84,10.97,383600.0,10.86,11.01,10.84,10.97,383600.0
2012-07-12 12:00:00,10.97,10.98,10.9,10.95,372600.0,10.97,10.98,10.9,10.95,372600.0
2012-07-12 13:00:00,10.95,11.02,10.93,10.93,647900.0,10.95,11.02,10.93,10.93,647900.0
2012-07-12 14:00:00,10.93,10.99,10.91,10.96,1077200.0,10.93,10.99,10.91,10.96,1077200.0
2012-07-12 15:00:00,10.96,10.96,10.84,10.86,2398300.0,10.96,10.96,10.84,10.86,2398300.0
2012-07-13 09:30:00,10.9,10.94,10.84,10.88,500800.0,10.9,10.94,10.84,10.88,500800.0
2012-07-13 10:00:00,10.88,11.04,10.88,11.01,925800.0,10.88,11.04,10.88,11.01,925800.0
2012-07-13 11:00:00,11.01,11.01,10.96,11.0,535700.0,11.01,11.01,10.96,11.0,535700.0
2012-07-13 12:00:00,11.0,11.0,10.98,10.98,308100.0,11.0,11.0,10.98,10.98,308100.0
2012-07-13 13:00:00,10.99,11.0,10.96,10.99,284000.0,10.99,11.0,10.96,10.99,284000.0
2012-07-13 14:00:00,10.99,11.0,10.97,10.99,670300.0,10.99,11.0,10.97,10.99,670300.0
2012-07-13 15:00:00,10.99,11.06,10.98,11.04,930500.0,10.99,11.06,10.98,11.04,930500.0
2012-07-16 09:30:00,10.99,11.11,10.89,10.92,133700.0,10.99,11.11,10.89,10.92,133700.0
2012-07-16 10:00:00,10.92,11.12,10.92,11.03,337400.0,10.92,11.12,10.92,11.03,337400.0
2012-07-16 11:00:00,11.04,11.08,10.99,11.0,108100.0,11.04,11.08,10.99,11.0,108100.0
2012-07-16 12:00:00,11.0,11.02,10.95,11.0,116000.0,11.0,11.02,10.95,11.0,116000.0
2012-07-16 13:00:00,11.01,11.09,10.99,11.07,163300.0,11.01,11.09,10.99,11.07,163300.0
2012-07-16 14:00:00,11.06,11.26,11.05,11.12,1227800.0,11.06,11.26,11.05,11.12,1227800.0
2012-07-16 15:00:00,11.13,11.31,11.11,11.17,1275100.0,11.13,11.31,11.11,11.17,1275100.0
2012-07-17 09:30:00,11.2,11.36,11.18,11.34,397300.0,11.2,11.36,11.18,11.34,397300.0
2012-07-17 10:00:00,11.34,11.35,11.09,11.16,883600.0,11.34,11.35,11.09,11.16,883600.0
2012-07-17 11:00:00,11.16,11.29,11.15,11.26,376400.0,11.16,11.29,11.15,11.26,376400.0
2012-07-17 12:00:00,11.27,11.3,11.22,11.22,124600.0,11.27,11.3,11.22,11.22,124600.0
2012-07-17 13:00:00,11.22,11.29,11.19,11.23,241800.0,11.22,11.29,11.19,11.23,241800.0
2012-07-17 14:00:00,11.23,11.3,11.22,11.27,234400.0,11.23,11.3,11.22,11.27,234400.0
2012-07-17 15:00:00,11.28,11.28,11.2,11.23,415000.0,11.28,11.28,11.2,11.23,415000.0
2012-07-18 09:30:00,11.25,11.43,11.22,11.4,154900.0,11.25,11.43,11.22,11.4,154900.0
2012-07-18 10:00:00,11.4,11.5,11.4,11.45,519800.0,11.4,11.5,11.4,11.45,519800.0
2012-07-18 11:00:00,11.45,11.49,11.41,11.48,229100.0,11.45,11.49,11.41,11.48,229100.0
2012-07-18 12:00:00,11.48,11.57,11.48,11.53,142500.0,11.48,11.57,11.48,11.53,142500.0
2012-07-18 13:00:00,11.54,11.58,11.46,11.48,214600.0,11.54,11.58,11.46,11.48,214600.0
2012-07-18 14:00:00,11.48,11.51,11.44,11.46,324500.0,11.48,11.51,11.44,11.46,324500.0
2012-07-18 15:00:00,11.47,11.54,11.47,11.52,380100.0,11.47,11.54,11.47,11.52,380100.0
2012-07-19 09:30:00,11.59,11.71,11.59,11.67,297300.0,11.59,11.71,11.59,11.67,297300.0
2012-07-19 10:00:00,11.66,11.71,11.57,11.69,597200.0,11.66,11.71,11.57,11.69,597200.0
2012-07-19 11:00:00,11.68,11.74,11.65,11.65,281000.0,11.68,11.74,11.65,11.65,281000.0
2012-07-19 12:00:00,11.65,11.72,11.63,11.7,344900.0,11.65,11.72,11.63,11.7,344900.0
2012-07-19 13:00:00,11.7,11.76,11.65,11.65,228900.0,11.7,11.76,11.65,11.65,228900.0
2012-07-19 14:00:00,11.66,11.76,11.66,11.75,270100.0,11.66,11.76,11.66,11.75,270100.0
2012-07-19 15:00:00,11.75,11.76,11.7,11.71,686900.0,11.75,11.76,11.7,11.71,686900.0
2012-07-20 09:30:00,11.65,11.65,11.55,11.61,252600.0,11.65,11.65,11.55,11.61,252600.0
2012-07-20 10:00:00,11.6,11.72,11.6,11.66,326900.0,11.6,11.72,11.6,11.66,326900.0
2012-07-20 11:00:00,11.66,11.73,11.6,11.63,306900.0,11.66,11.73,11.6,11.63,306900.0
2012-07-20 12:00:00,11.63,11.64,11.58,11.63,206200.0,11.63,11.64,11.58,11.63,206200.0
2012-07-20 13:00:00,11.63,11.65,11.6,11.62,161700.0,11.63,11.65,11.6,11.62,161700.0
2012-07-20 14:00:00,11.62,11.63,11.56,11.58,201100.0,11.62,11.63,11.56,11.58,201100.0
2012-07-20 15:00:00,11.59,11.59,11.55,11.57,403500.0,11.59,11.59,11.55,11.57,403500.0
2012-07-23 09:30:00,11.35,11.4,11.21,11.31,255900.0,11.35,11.4,11.21,11.31,255900.0
2012-07-23 10:00:00,11.3,11.34,11.21,11.28,445700.0,11.3,11.34,11.21,11.28,445700.0
2012-07-23 11:00:00,11.28,11.33,11.24,11.28,499000.0,11.28,11.33,11.24,11.28,499000.0
2012-07-23 12:00:00,11.28,11.31,11.22,11.29,293600.0,11.28,11.31,11.22,11.29,293600.0
2012-07-23 13:00:00,11.3,11.4,11.29,11.36,436900.0,11.3,11.4,11.29,11.36,436900.0
2012-07-23 14:00:00,11.35,11.39,11.33,11.39,402500.0,11.35,11.39,11.33,11.39,402500.0
2012-07-23 15:00:00,11.38,11.52,11.38,11.48,1018800.0,11.38,11.52,11.38,11.48,1018800.0
2012-07-24 09:30:00,11.47,11.5,11.26,11.34,454300.0,11.47,11.5,11.26,11.34,454300.0
2012-07-24 10:00:00,11.34,11.39,11.24,11.37,471400.0,11.34,11.39,11.24,11.37,471400.0
2012-07-24 11:00:00,11.36,11.41,11.3,11.33,272100.0,11.36,11.41,11.3,11.33,272100.0
2012-07-24 12:00:00,11.33,11.35,11.25,11.31,419300.0,11.33,11.35,11.25,11.31,419300.0
2012-07-24 13:00:00,11.31,11.41,11.3,11.41,323500.0,11.31,11.41,11.3,11.41,323500.0
2012-07-24 14:00:00,11.41,11.41,11.22,11.23,334100.0,11.41,11.41,11.22,11.23,334100.0
2012-07-24 15:00:00,11.24,11.25,11.15,11.23,745600.0,11.24,11.25,11.15,11.23,745600.0
2012-07-25 09:30:00,11.31,11.44,11.14,11.34,361600.0,11.31,11.44,11.14,11.34,361600.0
2012-07-25 10:00:00,11.33,11.39,11.23,11.29,602800.0,11.33,11.39,11.23,11.29,602800.0
2012-07-25 11:00:00,11.3,11.4,11.26,11.35,322200.0,11.3,11.4,11.26,11.35,322200.0
2012-07-25 12:00:00,11.35,11.46,11.28,11.41,599800.0,11.35,11.46,11.28,11.41,599800.0
2012-07-25 13:00:00,11.41,11.49,11.4,11.46,679700.0,11.41,11.49,11.4,11.46,679700.0
2012-07-25 14:00:00,11.46,11.54,11.44,11.5,517800.0,11.46,11.54,11.44,11.5,517800.0
2012-07-25 15:00:00,11.5,11.51,11.37,11.42,2281800.0,11.5,11.51,11.37,11.42,2281800.0
2012-07-26 09:30:00,11.74,11.94,11.51,11.86,945900.0,11.74,11.94,11.51,11.86,945900.0
2012-07-26 10:00:00,11.85,11.99,11.78,11.98,1541300.0,11.85,11.99,11.78,11.98,1541300.0
2012-07-26 11:00:00,11.98,11.99,11.89,11.93,1102100.0,11.98,11.99,11.89,11.93,1102100.0
2012-07-26 12:00:00,11.94,11.95,11.85,11.88,510600.0,11.94,11.95,11.85,11.88,510600.0
2012-07-26 13:00:00,11.88,11.99,11.87,11.91,555800.0,11.88,11.99,11.87,11.91,555800.0
2012-07-26 14:00:00,11.9,12.04,11.9,12.0,517700.0,11.9,12.04,11.9,12.0,517700.0
2012-07-26 15:00:00,12.01,12.13,11.99,12.02,1840100.0,12.01,12.13,11.99,12.02,1840100.0
2012-07-27 09:30:00,11.75,12.15,11.74,12.12,459800.0,11.75,12.15,11.74,12.12,459800.0
2012-07-27 10:00:00,12.12,12.2,12.06,12.18,562500.0,12.12,12.2,12.06,12.18,562500.0
2012-07-27 11:00:00,12.18,12.33,12.16,12.23,809800.0,12.18,12.33,12.16,12.23,809800.0
2012-07-27 12:00:00,12.23,12.32,12.22,12.28,203400.0,12.23,12.32,12.22,12.28,203400.0
2012-07-27 13:00:00,12.28,12.42,12.25,12.33,770500.0,12.28,12.42,12.25,12.33,770500.0
2012-07-27 14:00:00,12.32,12.38,12.3,12.35,415600.0,12.32,12.38,12.3,12.35,415600.0
2012-07-27 15:00:00,12.35,12.43,12.33,12.4,1005700.0,12.35,12.43,12.33,12.4,1005700.0
2012-07-30 09:30:00,12.16,12.29,12.12,12.22,956500.0,12.16,12.29,12.12,12.22,956500.0
2012-07-30 10:00:00,12.22,12.28,12.14,12.16,665900.0,12.22,12.28,12.14,12.16,665900.0
2012-07-30 11:00:00,12.16,12.27,12.16,12.27,359600.0,12.16,12.27,12.16,12.27,359600.0
2012-07-30 12:00:00,12.27,12.27,12.17,12.18,371100.0,12.27,12.27,12.17,12.18,371100.0
2012-07-30 13:00:00,12.19,12.25,12.18,12.22,365300.0,12.19,12.25,12.18,12.22,365300.0
2012-07-30 14:00:00,12.21,12.27,12.19,12.25,247900.0,12.21,12.27,12.19,12.25,247900.0
2012-07-30 15:00:00,12.25,12.26,12.19,12.24,745800.0,12.25,12.26,12.19,12.24,745800.0
2012-07-31 09:30:00,12.15,12.39,12.15,12.28,276200.0,12.15,12.39,12.15,12.28,276200.0
2012-07-31 10:00:00,12.29,12.34,12.23,12.27,511500.0,12.29,12.34,12.23,12.27,511500.0
2012-07-31 11:00:00,12.27,12.34,12.23,12.31,892200.0,12.27,12.34,12.23,12.31,892200.0
2012-07-31 12:00:00,12.32,12.32,12.25,12.27,416900.0,12.32,12.32,12.25,12.27,416900.0
2012-07-31 13:00:00,12.26,12.32,12.23,12.29,279700.0,12.26,12.32,12.23,12.29,279700.0
2012-07-31 14:00:00,12.28,12.31,12.24,12.25,352300.0,12.28,12.31,12.24,12.25,352300.0
2012-07-31 15:00:00,12.25,12.28,12.2,12.22,947800.0,12.25,12.28,12.2,12.22,947800.0
2012-08-01 09:30:00,12.24,12.34,12.13,12.19,339300.0,12.24,12.34,12.13,12.19,339300.0
2012-08-01 10:00:00,12.19,12.23,12.11,12.2,673400.0,12.19,12.23,12.11,12.2,673400.0
2012-08-01 11:00:00,12.2,12.23,12.15,12.21,539700.0,12.2,12.23,12.15,12.21,539700.0
2012-08-01 12:00:00,12.21,12.28,12.17,12.26,422500.0,12.21,12.28,12.17,12.26,422500.0
2012-08-01 13:00:00,12.26,12.3,12.23,12.25,284100.0,12.26,12.3,12.23,12.25,284100.0
2012-08-01 14:00:00,12.25,12.29,12.16,12.23,605000.0,12.25,12.29,12.16,12.23,605000.0
2012-08-01 15:00:00,12.22,12.25,12.18,12.22,884300.0,12.22,12.25,12.18,12.22,884300.0
2012-08-02 09:30:00,12.12,12.22,12.02,12.19,386500.0,12.12,12.22,12.02,12.19,386500.0
2012-08-02 10:00:00,12.2,12.27,12.17,12.18,335300.0,12.2,12.27,12.17,12.18,335300.0
2012-08-02 11:00:00,12.18,12.22,12.13,12.2,590600.0,12.18,12.22,12.13,12.2,590600.0
2012-08-02 12:00:00,12.2,12.22,12.14,12.16,481900.0,12.2,12.22,12.14,12.16,481900.0
2012-08-02 13:00:00,12.16,12.17,12.11,12.13,367600.0,12.16,12.17,12.11,12.13,367600.0
2012-08-02 14:00:00,12.13,12.18,12.13,12.15,498500.0,12.13,12.18,12.13,12.15,498500.0
2012-08-02 15:00:00,12.15,12.24,12.11,12.23,1265600.0,12.15,12.24,12.11,12.23,1265600.0
2012-08-03 09:30:00,12.4,12.47,12.31,12.4,290700.0,12.4,12.47,12.31,12.4,290700.0
2012-08-03 10:00:00,12.41,12.44,12.38,12.42,718100.0,12.41,12.44,12.38,12.42,718100.0
2012-08-03 11:00:00,12.42,12.45,12.39,12.45,487700.0,12.42,12.45,12.39,12.45,487700.0
2012-08-03 12:00:00,12.45,12.47,12.4,12.46,500700.0,12.45,12.47,12.4,12.46,500700.0
2012-08-03 13:00:00,12.46,12.48,12.44,12.47,415100.0,12.46,12.48,12.44,12.47,415100.0
2012-08-03 14:00:00,12.46,12.49,12.44,12.45,574900.0,12.46,12.49,12.44,12.45,574900.0
2012-08-03 15:00:00,12.45,12.46,12.39,12.43,847600.0,12.45,12.46,12.39,12.43,847600.0
2012-08-06 09:30:00,12.43,12.48,12.38,12.44,325800.0,12.43,12.48,12.38,12.44,325800.0
2012-08-06 10:00:00,12.44,12.5,12.4,12.41,483800.0,12.44,12.5,12.4,12.41,483800.0
2012-08-06 11:00:00,12.41,12.44,12.39,12.4,430000.0,12.41,12.44,12.39,12.4,430000.0
2012-08-06 12:00:00,12.4,12.46,12.39,12.45,384800.0,12.4,12.46,12.39,12.45,384800.0
2012-08-06 13:00:00,12.44,12.47,12.36,12.45,732900.0,12.44,12.47,12.36,12.45,732900.0
2012-08-06 14:00:00,12.45,12.48,12.42,12.45,344700.0,12.45,12.48,12.42,12.45,344700.0
2012-08-06 15:00:00,12.45,12.46,12.37,12.39,944300.0,12.45,12.46,12.37,12.39,944300.0
2012-08-07 09:30:00,12.42,12.5,12.42,12.46,284100.0,12.42,12.5,12.42,12.46,284100.0
2012-08-07 10:00:00,12.46,12.5,12.44,12.47,541500.0,12.46,12.5,12.44,12.47,541500.0
2012-08-07 11:00:00,12.47,12.49,12.43,12.48,376800.0,12.47,12.49,12.43,12.48,376800.0
2012-08-07 12:00:00,12.48,12.5,12.43,12.47,570000.0,12.48,12.5,12.43,12.47,570000.0
2012-08-07 13:00:00,12.47,12.48,12.39,12.39,507700.0,12.47,12.48,12.39,12.39,507700.0
2012-08-07 14:00:00,12.4,12.41,12.39,12.39,281500.0,12.4,12.41,12.39,12.39,281500.0
2012-08-07 15:00:00,12.4,12.42,12.35,12.39,967800.0,12.4,12.42,12.35,12.39,967800.0
2012-08-08 09:30:00,12.35,12.42,12.3,12.36,199200.0,12.35,12.42,12.3,12.36,199200.0
2012-08-08 10:00:00,12.36,12.4,12.3,12.32,218200.0,12.36,12.4,12.3,12.32,218200.0
2012-08-08 11:00:00,12.33,12.44,12.33,12.41,332900.0,12.33,12.44,12.33,12.41,332900.0
2012-08-08 12:00:00,12.42,12.42,12.35,12.37,349800.0,12.42,12.42,12.35,12.37,349800.0
2012-08-08 13:00:00,12.38,12.43,12.38,12.4,414700.0,12.38,12.43,12.38,12.4,414700.0
2012-08-08 14:00:00,12.41,12.41,12.37,12.4,280400.0,12.41,12.41,12.37,12.4,280400.0
2012-08-08 15:00:00,12.4,12.49,12.4,12.45,746100.0,12.4,12.49,12.4,12.45,746100.0
2012-08-09 09:30:00,12.41,12.58,12.41,12.58,381400.0,12.41,12.58,12.41,12.58,381400.0
2012-08-09 10:00:00,12.57,12.6,12.5,12.57,662100.0,12.57,12.6,12.5,12.57,662100.0
2012-08-09 11:00:00,12.58,12.58,12.52,12.55,446100.0,12.58,12.58,12.52,12.55,446100.0
2012-08-09 12:00:00,12.55,12.6,12.51,12.59,267500.0,12.55,12.6,12.51,12.59,267500.0
2012-08-09 13:00:00,12.6,12.66,12.6,12.63,622400.0,12.6,12.66,12.6,12.63,622400.0
2012-08-09 14:00:00,12.63,12.65,12.55,12.6,261100.0,12.63,12.65,12.55,12.6,261100.0
2012-08-09 15:00:00,12.6,12.61,12.55,12.59,698700.0,12.6,12.61,12.55,12.59,698700.0
2012-08-10 09:30:00,12.55,12.65,12.48,12.57,268900.0,12.55,12.65,12.48,12.57,268900.0
2012-08-10 10:00:00,12.57,12.6,12.47,12.55,394300.0,12.57,12.6,12.47,12.55,394300.0
2012-08-10 11:00:00,12.56,12.58,12.49,12.56,198900.0,12.56,12.58,12.49,12.56,198900.0
2012-08-10 12:00:00,12.56,12.58,12.46,12.49,528400.0,12.56,12.58,12.46,12.49,528400.0
2012-08-10 13:00:00,12.49,12.54,12.46,12.52,308000.0,12.49,12.54,12.46,12.52,308000.0
2012-08-10 14:00:00,12.53,12.55,12.51,12.53,205000.0,12.53,12.55,12.51,12.53,205000.0
2012-08-10 15:00:00,12.54,12.59,12.53,12.56,325000.0,12.54,12.59,12.53,12.56,325000.0
2012-08-13 09:30:00,12.47,12.64,12.47,12.55,262700.0,12.47,12.64,12.47,12.55,262700.0
2012-08-13 10:00:00,12.56,12.57,12.46,12.54,355600.0,12.56,12.57,12.46,12.54,355600.0
2012-08-13 11:00:00,12.54,12.61,12.49,12.49,747500.0,12.54,12.61,12.49,12.49,747500.0
2012-08-13 12:00:00,12.5,12.53,12.45,12.53,438800.0,12.5,12.53,12.45,12.53,438800.0
2012-08-13 13:00:00,12.53,12.56,12.49,12.52,248400.0,12.53,12.56,12.49,12.52,248400.0
2012-08-13 14:00:00,12.53,12.56,12.51,12.52,200600.0,12.53,12.56,12.51,12.52,200600.0
2012-08-13 15:00:00,12.52,12.54,12.45,12.54,460400.0,12.52,12.54,12.45,12.54,460400.0
2012-08-14 09:30:00,12.56,12.65,12.49,12.53,203800.0,12.56,12.65,12.49,12.53,203800.0
2012-08-14 10:00:00,12.53,12.55,12.48,12.52,153400.0,12.53,12.55,12.48,12.52,153400.0
2012-08-14 11:00:00,12.52,12.54,12.5,12.52,171600.0,12.52,12.54,12.5,12.52,171600.0
2012-08-14 12:00:00,12.52,12.54,12.45,12.5,103300.0,12.52,12.54,12.45,12.5,103300.0
2012-08-14 13:00:00,12.5,12.51,12.43,12.46,287800.0,12.5,12.51,12.43,12.46,287800.0
2012-08-14 14:00:00,12.46,12.46,12.4,12.43,175200.0,12.46,12.46,12.4,12.43,175200.0
2012-08-14 15:00:00,12.43,12.43,12.33,12.38,521900.0,12.43,12.43,12.33,12.38,521900.0
2012-08-15 09:30:00,12.3,12.44,12.29,12.44,100100.0,12.3,12.44,12.29,12.44,100100.0
2012-08-15 10:00:00,12.43,12.47,12.36,12.44,378200.0,12.43,12.47,12.36,12.44,378200.0
2012-08-15 11:00:00,12.44,12.53,12.44,12.5,250300.0,12.44,12.53,12.44,12.5,250300.0
2012-08-15 12:00:00,12.5,12.54,12.49,12.54,270800.0,12.5,12.54,12.49,12.54,270800.0
2012-08-15 13:00:00,12.53,12.56,12.52,12.53,134000.0,12.53,12.56,12.52,12.53,134000.0
2012-08-15 14:00:00,12.53,12.56,12.53,12.54,330900.0,12.53,12.56,12.53,12.54,330900.0
2012-08-15 15:00:00,12.54,12.58,12.52,12.54,494500.0,12.54,12.58,12.52,12.54,494500.0
2012-08-16 09:30:00,12.51,12.6,12.46,12.58,78900.0,12.51,12.6,12.46,12.58,78900.0
2012-08-16 10:00:00,12.58,12.65,12.54,12.6,342200.0,12.58,12.65,12.54,12.6,342200.0
2012-08-16 11:00:00,12.59,12.68,12.57,12.67,125600.0,12.59,12.68,12.57,12.67,125600.0
2012-08-16 12:00:00,12.67,12.7,12.66,12.67,100400.0,12.67,12.7,12.66,12.67,100400.0
2012-08-16 13:00:00,12.67,12.68,12.63,12.64,126000.0,12.67,12.68,12.63,12.64,126000.0
2012-08-16 14:00:00,12.65,12.7,12.64,12.67,326800.0,12.65,12.7,12.64,12.67,326800.0
2012-08-16 15:00:00,12.67,12.71,12.63,12.66,438000.0,12.67,12.71,12.63,12.66,438000.0
2012-08-17 09:30:00,12.64,12.74,12.6,12.74,185700.0,12.64,12.74,12.6,12.74,185700.0
2012-08-17 10:00:00,12.74,12.74,12.69,12.73,168600.0,12.74,12.74,12.69,12.73,168600.0
2012-08-17 11:00:00,12.73,12.74,12.7,12.74,79500.0,12.73,12.74,12.7,12.74,79500.0
2012-08-17 12:00:00,12.74,12.75,12.65,12.69,637200.0,12.74,12.75,12.65,12.69,637200.0
2012-08-17 13:00:00,12.69,12.76,12.69,12.75,240100.0,12.69,12.76,12.69,12.75,240100.0
2012-08-17 14:00:00,12.76,12.78,12.75,12.78,81800.0,12.76,12.78,12.75,12.78,81800.0
2012-08-17 15:00:00,12.78,12.8,12.76,12.79,351400.0,12.78,12.8,12.76,12.79,351400.0
2012-08-20 09:30:00,12.69,12.77,12.64,12.69,285100.0,12.69,12.77,12.64,12.69,285100.0
2012-08-20 10:00:00,12.68,12.73,12.58,12.61,475300.0,12.68,12.73,12.58,12.61,475300.0
2012-08-20 11:00:00,12.6,12.67,12.56,12.65,450200.0,12.6,12.67,12.56,12.65,450200.0
2012-08-20 12:00:00,12.64,12.68,12.62,12.68,223900.0,12.64,12.68,12.62,12.68,223900.0
2012-08-20 13:00:00,12.67,12.68,12.59,12.61,180400.0,12.67,12.68,12.59,12.61,180400.0
2012-08-20 14:00:00,12.61,12.71,12.6,12.69,210000.0,12.61,12.71,12.6,12.69,210000.0
2012-08-20 15:00:00,12.7,12.81,12.68,12.77,914100.0,12.7,12.81,12.68,12.77,914100.0
2012-08-21 09:30:00,12.75,12.88,12.61,12.88,243500.0,12.75,12.88,12.61,12.88,243500.0
2012-08-21 10:00:00,12.88,13.0,12.87,12.94,703100.0,12.88,13.0,12.87,12.94,703100.0
2012-08-21 11:00:00,12.94,12.95,12.91,12.93,487400.0,12.94,12.95,12.91,12.93,487400.0
2012-08-21 12:00:00,12.93,12.94,12.88,12.9,281000.0,12.93,12.94,12.88,12.9,281000.0
2012-08-21 13:00:00,12.9,12.9,12.81,12.86,232400.0,12.9,12.9,12.81,12.86,232400.0
2012-08-21 14:00:00,12.85,12.91,12.84,12.87,442000.0,12.85,12.91,12.84,12.87,442000.0
2012-08-21 15:00:00,12.88,12.88,12.77,12.85,537400.0,12.88,12.88,12.77,12.85,537400.0
2012-08-22 09:30:00,12.77,12.83,12.68,12.8,296200.0,12.77,12.83,12.68,12.8,296200.0
2012-08-22 10:00:00,12.79,12.81,12.69,12.73,258800.0,12.79,12.81,12.69,12.73,258800.0
2012-08-22 11:00:00,12.73,12.81,12.71,12.81,308400.0,12.73,12.81,12.71,12.81,308400.0
2012-08-22 12:00:00,12.82,12.83,12.74,12.79,369400.0,12.82,12.83,12.74,12.79,369400.0
2012-08-22 13:00:00,12.78,12.82,12.77,12.81,77300.0,12.78,12.82,12.77,12.81,77300.0
2012-08-22 14:00:00,12.81,12.88,12.76,12.88,384600.0,12.81,12.88,12.76,12.88,384600.0
2012-08-22 15:00:00,12.88,12.92,12.8,12.87,794100.0,12.88,12.92,12.8,12.87,794100.0
2012-08-23 09:30:00,12.85,12.97,12.81,12.93,342300.0,12.85,12.97,12.81,12.93,342300.0
2012-08-23 10:00:00,12.93,13.05,12.89,13.02,797800.0,12.93,13.05,12.89,13.02,797800.0
2012-08-23 11:00:00,13.02,13.05,12.99,13.03,449000.0,13.02,13.05,12.99,13.03,449000.0
2012-08-23 12:00:00,13.02,13.03,12.9,12.94,250200.0,13.02,13.03,12.9,12.94,250200.0
2012-08-23 13:00:00,12.94,12.96,12.85,12.87,365400.0,12.94,12.96,12.85,12.87,365400.0
2012-08-23 14:00:00,12.87,12.88,12.83,12.86,318800.0,12.87,12.88,12.83,12.86,318800.0
2012-08-23 15:00:00,12.86,12.92,12.85,12.9,634500.0,12.86,12.92,12.85,12.9,634500.0
2012-08-24 09:30:00,12.88,12.89,12.77,12.78,242800.0,12.88,12.89,12.77,12.78,242800.0
2012-08-24 10:00:00,12.78,12.83,12.75,12.78,275300.0,12.78,12.83,12.75,12.78,275300.0
2012-08-24 11:00:00,12.78,12.81,12.72,12.74,482100.0,12.78,12.81,12.72,12.74,482100.0
2012-08-24 12:00:00,12.73,12.78,12.73,12.78,158000.0,12.73,12.78,12.73,12.78,158000.0
2012-08-24 13:00:00,12.78,12.78,12.74,12.75,292000.0,12.78,12.78,12.74,12.75,292000.0
2012-08-24 14:00:00,12.76,12.77,12.75,12.76,99400.0,12.76,12.77,12.75,12.76,99400.0
2012-08-24 15:00:00,12.76,12.76,12.71,12.73,440000.0,12.76,12.76,12.71,12.73,440000.0
2012-08-27 09:30:00,12.84,12.84,12.68,12.72,224300.0,12.84,12.84,12.68,12.72,224300.0
2012-08-27 10:00:00,12.72,12.82,12.71,12.77,349600.0,12.72,12.82,12.71,12.77,349600.0
2012-08-27 11:00:00,12.76,12.81,12.75,12.76,243700.0,12.76,12.81,12.75,12.76,243700.0
2012-08-27 12:00:00,12.76,12.77,12.71,12.72,448200.0,12.76,12.77,12.71,12.72,448200.0
2012-08-27 13:00:00,12.72,12.72,12.68,12.72,213900.0,12.72,12.72,12.68,12.72,213900.0
2012-08-27 14:00:00,12.72,12.75,12.7,12.74,209800.0,12.72,12.75,12.7,12.74,209800.0
2012-08-27 15:00:00,12.74,12.79,12.71,12.77,622200.0,12.74,12.79,12.71,12.77,622200.0
2012-08-28 09:30:00,12.76,12.97,12.71,12.96,693000.0,12.76,12.97,12.71,12.96,693000.0
2012-08-28 10:00:00,12.95,13.05,12.92,12.92,574800.0,12.95,13.05,12.92,12.92,574800.0
2012-08-28 11:00:00,12.92,12.98,12.85,12.96,341700.0,12.92,12.98,12.85,12.96,341700.0
2012-08-28 12:00:00,12.96,13.07,12.96,13.0,666800.0,12.96,13.07,12.96,13.0,666800.0
2012-08-28 13:00:00,13.0,13.02,12.95,13.02,484400.0,13.0,13.02,12.95,13.02,484400.0
2012-08-28 14:00:00,13.01,13.07,12.99,13.07,309700.0,13.01,13.07,12.99,13.07,309700.0
2012-08-28 15:00:00,13.06,13.1,13.05,13.08,576900.0,13.06,13.1,13.05,13.08,576900.0
2012-08-29 09:30:00,13.03,13.09,12.93,13.0,137200.0,13.03,13.09,12.93,13.0,137200.0
2012-08-29 10:00:00,13.0,13.04,12.92,12.94,303800.0,13.0,13.04,12.92,12.94,303800.0
2012-08-29 11:00:00,12.94,13.07,12.94,13.03,268300.0,12.94,13.07,12.94,13.03,268300.0
2012-08-29 12:00:00,13.02,13.03,12.99,13.0,50400.0,13.02,13.03,12.99,13.0,50400.0
2012-08-29 13:00:00,12.99,13.04,12.99,13.01,176800.0,12.99,13.04,12.99,13.01,176800.0
2012-08-29 14:00:00,13.02,13.03,13.0,13.01,155400.0,13.02,13.03,13.0,13.01,155400.0
2012-08-29 15:00:00,13.01,13.04,13.0,13.03,412600.0,13.01,13.04,13.0,13.03,412600.0
2012-08-30 09:30:00,12.92,13.0,12.9,12.95,144800.0,12.92,13.0,12.9,12.95,144800.0
2012-08-30 10:00:00,12.95,12.95,12.83,12.87,222400.0,12.95,12.95,12.83,12.87,222400.0
2012-08-30 11:00:00,12.87,12.91,12.86,12.88,97300.0,12.87,12.91,12.86,12.88,97300.0
2012-08-30 12:00:00,12.89,12.89,12.85,12.87,64200.0,12.89,12.89,12.85,12.87,64200.0
2012-08-30 13:00:00,12.87,12.89,12.84,12.86,201200.0,12.87,12.89,12.84,12.86,201200.0
2012-08-30 14:00:00,12.86,12.91,12.85,12.87,116600.0,12.86,12.91,12.85,12.87,116600.0
2012-08-30 15:00:00,12.87,12.89,12.83,12.84,352800.0,12.87,12.89,12.83,12.84,352800.0
2012-08-31 09:30:00,12.95,13.08,12.83,13.04,241000.0,12.95,13.08,12.83,13.04,241000.0
2012-08-31 10:00:00,13.05,13.13,12.9,13.12,502700.0,13.05,13.13,12.9,13.12,502700.0
2012-08-31 11:00:00,13.12,13.18,13.1,13.11,419700.0,13.12,13.18,13.1,13.11,419700.0
2012-08-31 12:00:00,13.1,13.13,13.04,13.12,246300.0,13.1,13.13,13.04,13.12,246300.0
2012-08-31 13:00:00,13.13,13.13,13.1,13.12,230100.0,13.13,13.13,13.1,13.12,230100.0
2012-08-31 14:00:00,13.13,13.19,13.12,13.18,161800.0,13.13,13.19,13.12,13.18,161800.0
2012-08-31 15:00:00,13.18,13.22,13.15,13.2,989100.0,13.18,13.22,13.15,13.2,989100.0
2012-09-04 09:30:00,13.16,13.26,13.14,13.26,292700.0,13.16,13.26,13.14,13.26,292700.0
2012-09-04 10:00:00,13.25,13.26,13.14,13.2,673700.0,13.25,13.26,13.14,13.2,673700.0
2012-09-04 11:00:00,13.2,13.21,13.1,13.2,611800.0,13.2,13.21,13.1,13.2,611800.0
2012-09-04 12:00:00,13.19,13.21,13.15,13.21,211800.0,13.19,13.21,13.15,13.21,211800.0
2012-09-04 13:00:00,13.2,13.23,13.2,13.23,154300.0,13.2,13.23,13.2,13.23,154300.0
2012-09-04 14:00:00,13.22,13.4,13.22,13.31,438800.0,13.22,13.4,13.22,13.31,438800.0
2012-09-04 15:00:00,13.31,13.41,13.29,13.4,649500.0,13.31,13.41,13.29,13.4,649500.0
2012-09-05 09:30:00,13.35,13.42,13.31,13.4,129400.0,13.35,13.42,13.31,13.4,129400.0
2012-09-05 10:00:00,13.39,13.43,13.36,13.39,370900.0,13.39,13.43,13.36,13.39,370900.0
2012-09-05 11:00:00,13.39,13.49,13.39,13.44,526400.0,13.39,13.49,13.39,13.44,526400.0
2012-09-05 12:00:00,13.44,13.48,13.4,13.4,450500.0,13.44,13.48,13.4,13.4,450500.0
2012-09-05 13:00:00,13.4,13.41,13.34,13.35,207100.0,13.4,13.41,13.34,13.35,207100.0
2012-09-05 14:00:00,13.35,13.43,13.34,13.42,382700.0,13.35,13.43,13.34,13.42,382700.0
2012-09-05 15:00:00,13.41,13.46,13.39,13.43,801800.0,13.41,13.46,13.39,13.43,801800.0
2012-09-06 09:30:00,13.41,13.5,13.41,13.49,168800.0,13.41,13.5,13.41,13.49,168800.0
2012-09-06 10:00:00,13.49,13.53,13.45,13.49,402400.0,13.49,13.53,13.45,13.49,402400.0
2012-09-06 11:00:00,13.5,13.54,13.46,13.5,379800.0,13.5,13.54,13.46,13.5,379800.0
2012-09-06 12:00:00,13.51,13.51,13.48,13.49,208900.0,13.51,13.51,13.48,13.49,208900.0
2012-09-06 13:00:00,13.49,13.51,13.48,13.5,241100.0,13.49,13.51,13.48,13.5,241100.0
2012-09-06 14:00:00,13.5,13.51,13.49,13.5,115100.0,13.5,13.51,13.49,13.5,115100.0
2012-09-06 15:00:00,13.5,13.5,13.45,13.48,443800.0,13.5,13.5,13.45,13.48,443800.0
2012-09-07 09:30:00,13.45,13.49,13.34,13.44,175500.0,13.45,13.49,13.34,13.44,175500.0
2012-09-07 10:00:00,13.44,13.51,13.42,13.5,226400.0,13.44,13.51,13.42,13.5,226400.0
2012-09-07 11:00:00,13.51,13.51,13.46,13.51,295500.0,13.51,13.51,13.46,13.51,295500.0
2012-09-07 12:00:00,13.5,13.51,13.45,13.47,267800.0,13.5,13.51,13.45,13.47,267800.0
2012-09-07 13:00:00,13.48,13.49,13.46,13.49,220100.0,13.48,13.49,13.46,13.49,220100.0
2012-09-07 14:00:00,13.49,13.54,13.48,13.5,555700.0,13.49,13.54,13.48,13.5,555700.0
2012-09-07 15:00:00,13.49,13.56,13.49,13.53,750700.0,13.49,13.56,13.49,13.53,750700.0
2012-09-10 09:30:00,13.59,13.68,13.48,13.65,265900.0,13.59,13.68,13.48,13.65,265900.0
2012-09-10 10:00:00,13.66,13.69,13.64,13.64,287400.0,13.66,13.69,13.64,13.64,287400.0
2012-09-10 11:00:00,13.64,13.64,13.54,13.58,381000.0,13.64,13.64,13.54,13.58,381000.0
2012-09-10 12:00:00,13.58,13.61,13.57,13.59,175500.0,13.58,13.61,13.57,13.59,175500.0
2012-09-10 13:00:00,13.59,13.63,13.59,13.61,251600.0,13.59,13.63,13.59,13.61,251600.0
2012-09-10 14:00:00,13.61,13.68,13.6,13.65,378300.0,13.61,13.68,13.6,13.65,378300.0
2012-09-10 15:00:00,13.65,13.69,13.63,13.66,868200.0,13.65,13.69,13.63,13.66,868200.0
2012-09-11 09:30:00,13.39,13.64,13.39,13.62,133700.0,13.39,13.64,13.39,13.62,133700.0
2012-09-11 10:00:00,13.62,13.62,13.56,13.59,106500.0,13.62,13.62,13.56,13.59,106500.0
2012-09-11 11:00:00,13.58,13.6,13.57,13.57,104600.0,13.58,13.6,13.57,13.57,104600.0
2012-09-11 12:00:00,13.57,13.58,13.49,13.55,282800.0,13.57,13.58,13.49,13.55,282800.0
2012-09-11 13:00:00,13.55,13.57,13.54,13.54,133100.0,13.55,13.57,13.54,13.54,133100.0
2012-09-11 14:00:00,13.54,13.55,13.48,13.49,465100.0,13.54,13.55,13.48,13.49,465100.0
2012-09-11 15:00:00,13.5,13.52,13.48,13.49,706500.0,13.5,13.52,13.48,13.49,706500.0
2012-09-12 09:30:00,13.49,13.64,13.49,13.62,128300.0,13.49,13.64,13.49,13.62,128300.0
2012-09-12 10:00:00,13.62,13.65,13.56,13.58,420300.0,13.62,13.65,13.56,13.58,420300.0
2012-09-12 11:00:00,13.59,13.61,13.58,13.6,335400.0,13.59,13.61,13.58,13.6,335400.0
2012-09-12 12:00:00,13.61,13.63,13.61,13.62,144000.0,13.61,13.63,13.61,13.62,144000.0
2012-09-12 13:00:00,13.63,13.65,13.6,13.63,261600.0,13.63,13.65,13.6,13.63,261600.0
2012-09-12 14:00:00,13.62,13.63,13.59,13.62,175000.0,13.62,13.63,13.59,13.62,175000.0
2012-09-12 15:00:00,13.61,13.62,13.56,13.62,520800.0,13.61,13.62,13.56,13.62,520800.0
2012-09-13 09:30:00,13.57,13.72,13.57,13.71,192700.0,13.57,13.72,13.57,13.71,192700.0
2012-09-13 10:00:00,13.71,13.79,13.65,13.66,625600.0,13.71,13.79,13.65,13.66,625600.0
2012-09-13 11:00:00,13.67,13.72,13.62,13.62,671700.0,13.67,13.72,13.62,13.62,671700.0
2012-09-13 12:00:00,13.63,13.67,13.53,13.6,719600.0,13.63,13.67,13.53,13.6,719600.0
2012-09-13 13:00:00,13.61,13.65,13.57,13.6,900900.0,13.61,13.65,13.57,13.6,900900.0
2012-09-13 14:00:00,13.6,13.66,13.6,13.62,447600.0,13.6,13.66,13.6,13.62,447600.0
2012-09-13 15:00:00,13.62,13.62,13.53,13.6,1349900.0,13.62,13.62,13.53,13.6,1349900.0
2012-09-14 09:30:00,13.6,13.72,13.4,13.7,317900.0,13.6,13.72,13.4,13.7,317900.0
2012-09-14 10:00:00,13.7,13.71,13.55,13.56,639300.0,13.7,13.71,13.55,13.56,639300.0
2012-09-14 11:00:00,13.56,13.59,13.51,13.51,597200.0,13.56,13.59,13.51,13.51,597200.0
2012-09-14 12:00:00,13.52,13.57,13.51,13.53,482500.0,13.52,13.57,13.51,13.53,482500.0
2012-09-14 13:00:00,13.53,13.58,13.48,13.5,648900.0,13.53,13.58,13.48,13.5,648900.0
2012-09-14 14:00:00,13.5,13.52,13.48,13.51,415200.0,13.5,13.52,13.48,13.51,415200.0
2012-09-14 15:00:00,13.52,13.55,13.49,13.55,883200.0,13.52,13.55,13.49,13.55,883200.0
2012-09-17 09:30:00,13.56,13.56,13.43,13.49,115500.0,13.56,13.56,13.43,13.49,115500.0
2012-09-17 10:00:00,13.5,13.57,13.5,13.55,219300.0,13.5,13.57,13.5,13.55,219300.0
2012-09-17 11:00:00,13.56,13.58,13.52,13.53,179800.0,13.56,13.58,13.52,13.53,179800.0
2012-09-17 12:00:00,13.53,13.53,13.5,13.5,130100.0,13.53,13.53,13.5,13.5,130100.0
2012-09-17 13:00:00,13.51,13.51,13.46,13.46,232500.0,13.51,13.51,13.46,13.46,232500.0
2012-09-17 14:00:00,13.46,13.5,13.44,13.49,330100.0,13.46,13.5,13.44,13.49,330100.0
2012-09-17 15:00:00,13.48,13.52,13.46,13.49,543400.0,13.48,13.52,13.46,13.49,543400.0
2012-09-18 09:30:00,13.43,13.46,13.33,13.42,139500.0,13.43,13.46,13.33,13.42,139500.0
2012-09-18 10:00:00,13.42,13.45,13.36,13.43,269300.0,13.42,13.45,13.36,13.43,269300.0
2012-09-18 11:00:00,13.44,13.46,13.43,13.43,180600.0,13.44,13.46,13.43,13.43,180600.0
2012-09-18 12:00:00,13.44,13.44,13.36,13.44,200800.0,13.44,13.44,13.36,13.44,200800.0
2012-09-18 13:00:00,13.44,13.44,13.39,13.4,537100.0,13.44,13.44,13.39,13.4,537100.0
2012-09-18 14:00:00,13.4,13.4,13.37,13.4,122100.0,13.4,13.4,13.37,13.4,122100.0
2012-09-18 15:00:00,13.4,13.44,13.39,13.39,639100.0,13.4,13.44,13.39,13.39,639100.0
2012-09-19 09:30:00,13.32,13.4,13.31,13.39,74800.0,13.32,13.4,13.31,13.39,74800.0
2012-09-19 10:00:00,13.39,13.44,13.29,13.31,230400.0,13.39,13.44,13.29,13.31,230400.0
2012-09-19 11:00:00,13.31,13.4,13.31,13.4,441100.0,13.31,13.4,13.31,13.4,441100.0
2012-09-19 12:00:00,13.4,13.42,13.37,13.39,246200.0,13.4,13.42,13.37,13.39,246200.0
2012-09-19 13:00:00,13.39,13.4,13.35,13.36,107900.0,13.39,13.4,13.35,13.36,107900.0
2012-09-19 14:00:00,13.36,13.43,13.35,13.43,161000.0,13.36,13.43,13.35,13.43,161000.0
2012-09-19 15:00:00,13.43,13.48,13.4,13.43,357400.0,13.43,13.48,13.4,13.43,357400.0
2012-09-20 09:30:00,13.35,13.39,13.22,13.25,115300.0,13.35,13.39,13.22,13.25,115300.0
2012-09-20 10:00:00,13.25,13.34,13.21,13.29,552100.0,13.25,13.34,13.21,13.29,552100.0
2012-09-20 11:00:00,13.29,13.3,13.25,13.25,89400.0,13.29,13.3,13.25,13.25,89400.0
2012-09-20 12:00:00,13.25,13.27,13.22,13.25,133000.0,13.25,13.27,13.22,13.25,133000.0
2012-09-20 13:00:00,13.25,13.29,13.24,13.25,151300.0,13.25,13.29,13.24,13.25,151300.0
2012-09-20 14:00:00,13.25,13.27,13.24,13.27,146300.0,13.25,13.27,13.24,13.27,146300.0
2012-09-20 15:00:00,13.27,13.34,13.26,13.34,470400.0,13.27,13.34,13.26,13.34,470400.0
2012-09-21 09:30:00,13.44,13.54,13.41,13.54,545800.0,13.44,13.54,13.41,13.54,545800.0
2012-09-21 10:00:00,13.54,13.56,13.46,13.47,142300.0,13.54,13.56,13.46,13.47,142300.0
2012-09-21 11:00:00,13.46,13.47,13.41,13.44,150000.0,13.46,13.47,13.41,13.44,150000.0
2012-09-21 12:00:00,13.45,13.46,13.41,13.41,88600.0,13.45,13.46,13.41,13.41,88600.0
2012-09-21 13:00:00,13.41,13.42,13.38,13.39,150500.0,13.41,13.42,13.38,13.39,150500.0
2012-09-21 14:00:00,13.38,13.41,13.35,13.36,231200.0,13.38,13.41,13.35,13.36,231200.0
2012-09-21 15:00:00,13.35,13.39,13.32,13.33,480200.0,13.35,13.39,13.32,13.33,480200.0
2012-09-24 09:30:00,13.27,13.29,13.13,13.24,126200.0,13.27,13.29,13.13,13.24,126200.0
2012-09-24 10:00:00,13.24,13.26,13.17,13.24,204200.0,13.24,13.26,13.17,13.24,204200.0
2012-09-24 11:00:00,13.24,13.24,13.18,13.22,144600.0,13.24,13.24,13.18,13.22,144600.0
2012-09-24 12:00:00,13.22,13.22,13.16,13.17,102500.0,13.22,13.22,13.16,13.17,102500.0
2012-09-24 13:00:00,13.18,13.18,13.1,13.11,80600.0,13.18,13.18,13.1,13.11,80600.0
2012-09-24 14:00:00,13.1,13.15,13.1,13.13,276700.0,13.1,13.15,13.1,13.13,276700.0
2012-09-24 15:00:00,13.13,13.16,13.11,13.14,571400.0,13.13,13.16,13.11,13.14,571400.0
2012-09-25 09:30:00,13.14,13.2,13.01,13.01,235300.0,13.14,13.2,13.01,13.01,235300.0
2012-09-25 10:00:00,13.02,13.07,12.97,12.99,735800.0,13.02,13.07,12.97,12.99,735800.0
2012-09-25 11:00:00,13.0,13.03,12.96,13.0,477300.0,13.0,13.03,12.96,13.0,477300.0
2012-09-25 12:00:00,12.99,13.01,12.94,12.98,475100.0,12.99,13.01,12.94,12.98,475100.0
2012-09-25 13:00:00,12.98,12.99,12.89,12.93,416000.0,12.98,12.99,12.89,12.93,416000.0
2012-09-25 14:00:00,12.93,12.98,12.87,12.87,250500.0,12.93,12.98,12.87,12.87,250500.0
2012-09-25 15:00:00,12.87,12.92,12.78,12.85,1374800.0,12.87,12.92,12.78,12.85,1374800.0
2012-09-26 09:30:00,12.85,12.96,12.72,12.81,121200.0,12.85,12.96,12.72,12.81,121200.0
2012-09-26 10:00:00,12.81,12.81,12.54,12.68,609300.0,12.81,12.81,12.54,12.68,609300.0
2012-09-26 11:00:00,12.67,12.79,12.67,12.78,379800.0,12.67,12.79,12.67,12.78,379800.0
2012-09-26 12:00:00,12.78,12.82,12.74,12.77,336700.0,12.78,12.82,12.74,12.77,336700.0
2012-09-26 13:00:00,12.77,12.81,12.76,12.76,134700.0,12.77,12.81,12.76,12.76,134700.0
2012-09-26 14:00:00,12.76,12.81,12.76,12.77,107300.0,12.76,12.81,12.76,12.77,107300.0
2012-09-26 15:00:00,12.78,12.8,12.68,12.8,602400.0,12.78,12.8,12.68,12.8,602400.0
2012-09-27 09:30:00,12.88,12.92,12.77,12.78,107800.0,12.88,12.92,12.77,12.78,107800.0
2012-09-27 10:00:00,12.78,12.89,12.73,12.88,158800.0,12.78,12.89,12.73,12.88,158800.0
2012-09-27 11:00:00,12.88,12.91,12.85,12.9,127200.0,12.88,12.91,12.85,12.9,127200.0
2012-09-27 12:00:00,12.91,12.91,12.86,12.87,279000.0,12.91,12.91,12.86,12.87,279000.0
2012-09-27 13:00:00,12.87,12.91,12.86,12.88,279500.0,12.87,12.91,12.86,12.88,279500.0
2012-09-27 14:00:00,12.88,12.88,12.78,12.86,905600.0,12.88,12.88,12.78,12.86,905600.0
2012-09-27 15:00:00,12.86,12.93,12.84,12.9,1021300.0,12.86,12.93,12.84,12.9,1021300.0
2012-09-28 09:30:00,12.87,12.92,12.75,12.8,104000.0,12.87,12.92,12.75,12.8,104000.0
2012-09-28 10:00:00,12.81,12.88,12.74,12.88,400700.0,12.81,12.88,12.74,12.88,400700.0
2012-09-28 11:00:00,12.88,12.97,12.86,12.88,323200.0,12.88,12.97,12.86,12.88,323200.0
2012-09-28 12:00:00,12.87,12.91,12.87,12.89,201300.0,12.87,12.91,12.87,12.89,201300.0
2012-09-28 13:00:00,12.89,12.99,12.88,12.95,353800.0,12.89,12.99,12.88,12.95,353800.0
2012-09-28 14:00:00,12.94,12.98,12.9,12.93,406600.0,12.94,12.98,12.9,12.93,406600.0
2012-09-28 15:00:00,12.94,12.96,12.85,12.87,518100.0,12.94,12.96,12.85,12.87,518100.0
2012-10-01 09:30:00,12.86,12.89,12.63,12.64,356800.0,12.86,12.89,12.63,12.64,356800.0
2012-10-01 10:00:00,12.64,12.79,12.63,12.69,541500.0,12.64,12.79,12.63,12.69,541500.0
2012-10-01 11:00:00,12.69,12.71,12.62,12.63,390200.0,12.69,12.71,12.62,12.63,390200.0
2012-10-01 12:00:00,12.63,12.65,12.52,12.54,378900.0,12.63,12.65,12.52,12.54,378900.0
2012-10-01 13:00:00,12.55,12.61,12.47,12.59,421200.0,12.55,12.61,12.47,12.59,421200.0
2012-10-01 14:00:00,12.6,12.69,12.59,12.67,466200.0,12.6,12.69,12.59,12.67,466200.0
2012-10-01 15:00:00,12.67,12.7,12.61,12.67,811300.0,12.67,12.7,12.61,12.67,811300.0
2012-10-02 09:30:00,12.71,12.75,12.61,12.72,79500.0,12.71,12.75,12.61,12.72,79500.0
2012-10-02 10:00:00,12.72,12.83,12.66,12.78,236100.0,12.72,12.83,12.66,12.78,236100.0
2012-10-02 11:00:00,12.78,12.83,12.7,12.81,403000.0,12.78,12.83,12.7,12.81,403000.0
2012-10-02 12:00:00,12.81,12.84,12.78,12.78,159800.0,12.81,12.84,12.78,12.78,159800.0
2012-10-02 13:00:00,12.79,12.79,12.72,12.74,367200.0,12.79,12.79,12.72,12.74,367200.0
2012-10-02 14:00:00,12.75,12.76,12.69,12.72,251300.0,12.75,12.76,12.69,12.72,251300.0
2012-10-02 15:00:00,12.73,12.81,12.71,12.79,435700.0,12.73,12.81,12.71,12.79,435700.0
2012-10-03 09:30:00,12.86,12.92,12.82,12.85,76800.0,12.86,12.92,12.82,12.85,76800.0
2012-10-03 10:00:00,12.85,12.89,12.77,12.86,259800.0,12.85,12.89,12.77,12.86,259800.0
2012-10-03 11:00:00,12.87,12.98,12.87,12.96,318500.0,12.87,12.98,12.87,12.96,318500.0
2012-10-03 12:00:00,12.95,13.0,12.95,12.99,132100.0,12.95,13.0,12.95,12.99,132100.0
2012-10-03 13:00:00,12.99,13.03,12.94,12.95,238800.0,12.99,13.03,12.94,12.95,238800.0
2012-10-03 14:00:00,12.95,12.96,12.92,12.96,201000.0,12.95,12.96,12.92,12.96,201000.0
2012-10-03 15:00:00,12.96,12.96,12.89,12.89,468000.0,12.96,12.96,12.89,12.89,468000.0
2012-10-04 09:30:00,12.91,12.96,12.85,12.87,133500.0,12.91,12.96,12.85,12.87,133500.0
2012-10-04 10:00:00,12.87,12.94,12.85,12.88,483300.0,12.87,12.94,12.85,12.88,483300.0
2012-10-04 11:00:00,12.88,12.92,12.87,12.92,299000.0,12.88,12.92,12.87,12.92,299000.0
2012-10-04 12:00:00,12.92,12.93,12.9,12.9,81700.0,12.92,12.93,12.9,12.9,81700.0
2012-10-04 13:00:00,12.91,12.92,12.89,12.91,154500.0,12.91,12.92,12.89,12.91,154500.0
2012-10-04 14:00:00,12.91,12.98,12.89,12.98,223000.0,12.91,12.98,12.89,12.98,223000.0
2012-10-04 15:00:00,12.97,13.02,12.97,13.01,429400.0,12.97,13.02,12.97,13.01,429400.0
2012-10-05 09:30:00,13.08,13.1,13.03,13.09,138600.0,13.08,13.1,13.03,13.09,138600.0
2012-10-05 10:00:00,13.08,13.15,13.06,13.09,243300.0,13.08,13.15,13.06,13.09,243300.0
2012-10-05 11:00:00,13.09,13.09,12.98,12.98,336600.0,13.09,13.09,12.98,12.98,336600.0
2012-10-05 12:00:00,12.98,13.03,12.98,13.01,200000.0,12.98,13.03,12.98,13.01,200000.0
2012-10-05 13:00:00,13.01,13.01,12.92,12.95,138800.0,13.01,13.01,12.92,12.95,138800.0
2012-10-05 14:00:00,12.94,12.95,12.85,12.86,239600.0,12.94,12.95,12.85,12.86,239600.0
2012-10-05 15:00:00,12.86,12.86,12.79,12.84,354900.0,12.86,12.86,12.79,12.84,354900.0
2012-10-08 09:30:00,12.76,12.86,12.72,12.85,137000.0,12.76,12.86,12.72,12.85,137000.0
2012-10-08 10:00:00,12.85,12.9,12.81,12.82,1498000.0,12.85,12.9,12.81,12.82,1498000.0
2012-10-08 11:00:00,12.82,12.82,12.71,12.75,353800.0,12.82,12.82,12.71,12.75,353800.0
2012-10-08 12:00:00,12.75,12.81,12.74,12.8,188200.0,12.75,12.81,12.74,12.8,188200.0
2012-10-08 13:00:00,12.79,12.8,12.75,12.76,207400.0,12.79,12.8,12.75,12.76,207400.0
2012-10-08 14:00:00,12.76,12.77,12.72,12.75,347200.0,12.76,12.77,12.72,12.75,347200.0
2012-10-08 15:00:00,12.75,12.79,12.66,12.68,1001000.0,12.75,12.79,12.66,12.68,1001000.0
2012-10-09 09:30:00,12.68,12.68,12.55,12.58,149100.0,12.68,12.68,12.55,12.58,149100.0
2012-10-09 10:00:00,12.57,12.61,12.38,12.42,503000.0,12.57,12.61,12.38,12.42,503000.0
2012-10-09 11:00:00,12.42,12.5,12.39,12.44,712300.0,12.42,12.5,12.39,12.44,712300.0
2012-10-09 12:00:00,12.44,12.51,12.43,12.49,199000.0,12.44,12.51,12.43,12.49,199000.0
2012-10-09 13:00:00,12.49,12.54,12.48,12.53,309800.0,12.49,12.54,12.48,12.53,309800.0
2012-10-09 14:00:00,12.53,12.59,12.52,12.58,324200.0,12.53,12.59,12.52,12.58,324200.0
2012-10-09 15:00:00,12.57,12.59,12.54,12.58,549100.0,12.57,12.59,12.54,12.58,549100.0
2012-10-10 09:30:00,12.57,12.7,12.55,12.61,134100.0,12.57,12.7,12.55,12.61,134100.0
2012-10-10 10:00:00,12.6,12.69,12.6,12.66,465300.0,12.6,12.69,12.6,12.66,465300.0
2012-10-10 11:00:00,12.67,12.67,12.52,12.58,240100.0,12.67,12.67,12.52,12.58,240100.0
2012-10-10 12:00:00,12.58,12.59,12.45,12.48,222800.0,12.58,12.59,12.45,12.48,222800.0
2012-10-10 13:00:00,12.48,12.53,12.43,12.49,174600.0,12.48,12.53,12.43,12.49,174600.0
2012-10-10 14:00:00,12.5,12.54,12.45,12.46,214400.0,12.5,12.54,12.45,12.46,214400.0
2012-10-10 15:00:00,12.46,12.49,12.41,12.49,508400.0,12.46,12.49,12.41,12.49,508400.0
2012-10-11 09:30:00,12.55,12.63,12.55,12.62,60500.0,12.55,12.63,12.55,12.62,60500.0
2012-10-11 10:00:00,12.62,12.64,12.59,12.6,187200.0,12.62,12.64,12.59,12.6,187200.0
2012-10-11 11:00:00,12.6,12.61,12.44,12.46,132900.0,12.6,12.61,12.44,12.46,132900.0
2012-10-11 12:00:00,12.46,12.55,12.45,12.54,230300.0,12.46,12.55,12.45,12.54,230300.0
2012-10-11 13:00:00,12.54,12.55,12.49,12.54,217300.0,12.54,12.55,12.49,12.54,217300.0
2012-10-11 14:00:00,12.54,12.63,12.53,12.61,269600.0,12.54,12.63,12.53,12.61,269600.0
2012-10-11 15:00:00,12.61,12.66,12.58,12.61,693200.0,12.61,12.66,12.58,12.61,693200.0
2012-10-12 09:30:00,12.55,12.62,12.5,12.56,97200.0,12.55,12.62,12.5,12.56,97200.0
2012-10-12 10:00:00,12.56,12.58,12.44,12.46,350900.0,12.56,12.58,12.44,12.46,350900.0
2012-10-12 11:00:00,12.46,12.47,12.37,12.42,229000.0,12.46,12.47,12.37,12.42,229000.0
2012-10-12 12:00:00,12.42,12.43,12.38,12.42,139300.0,12.42,12.43,12.38,12.42,139300.0
2012-10-12 13:00:00,12.42,12.45,12.41,12.45,91400.0,12.42,12.45,12.41,12.45,91400.0
2012-10-12 14:00:00,12.45,12.52,12.43,12.5,430900.0,12.45,12.52,12.43,12.5,430900.0
2012-10-12 15:00:00,12.51,12.52,12.47,12.51,619800.0,12.51,12.52,12.47,12.51,619800.0
2012-10-15 09:30:00,12.49,12.55,12.45,12.46,200700.0,12.49,12.55,12.45,12.46,200700.0
2012-10-15 10:00:00,12.47,12.52,12.45,12.52,269600.0,12.47,12.52,12.45,12.52,269600.0
2012-10-15 11:00:00,12.52,12.65,12.51,12.62,254100.0,12.52,12.65,12.51,12.62,254100.0
2012-10-15 12:00:00,12.62,12.68,12.58,12.62,235400.0,12.62,12.68,12.58,12.62,235400.0
2012-10-15 13:00:00,12.63,12.64,12.56,12.57,193200.0,12.63,12.64,12.56,12.57,193200.0
2012-10-15 14:00:00,12.58,12.58,12.51,12.53,297900.0,12.58,12.58,12.51,12.53,297900.0
2012-10-15 15:00:00,12.53,12.58,12.51,12.55,512400.0,12.53,12.58,12.51,12.55,512400.0
2012-10-16 09:30:00,12.67,12.77,12.65,12.77,229800.0,12.67,12.77,12.65,12.77,229800.0
2012-10-16 10:00:00,12.76,12.82,12.71,12.82,403200.0,12.76,12.82,12.71,12.82,403200.0
2012-10-16 11:00:00,12.82,12.91,12.81,12.89,812600.0,12.82,12.91,12.81,12.89,812600.0
2012-10-16 12:00:00,12.88,12.99,12.88,12.96,619000.0,12.88,12.99,12.88,12.96,619000.0
2012-10-16 13:00:00,12.95,13.0,12.95,12.98,510400.0,12.95,13.0,12.95,12.98,510400.0
2012-10-16 14:00:00,12.98,12.99,12.94,12.97,324600.0,12.98,12.99,12.94,12.97,324600.0
2012-10-16 15:00:00,12.97,13.0,12.94,12.98,1382000.0,12.97,13.0,12.94,12.98,1382000.0
2012-10-17 09:30:00,12.92,12.97,12.87,12.88,133000.0,12.92,12.97,12.87,12.88,133000.0
2012-10-17 10:00:00,12.88,12.91,12.85,12.86,147100.0,12.88,12.91,12.85,12.86,147100.0
2012-10-17 11:00:00,12.86,12.91,12.83,12.89,83500.0,12.86,12.91,12.83,12.89,83500.0
2012-10-17 12:00:00,12.9,12.93,12.89,12.92,127500.0,12.9,12.93,12.89,12.92,127500.0
2012-10-17 13:00:00,12.92,12.96,12.87,12.9,220000.0,12.92,12.96,12.87,12.9,220000.0
2012-10-17 14:00:00,12.89,12.91,12.87,12.87,126800.0,12.89,12.91,12.87,12.87,126800.0
2012-10-17 15:00:00,12.87,12.9,12.82,12.83,409900.0,12.87,12.9,12.82,12.83,409900.0
2012-10-18 09:30:00,12.82,12.87,12.74,12.85,107100.0,12.82,12.87,12.74,12.85,107100.0
2012-10-18 10:00:00,12.85,12.87,12.74,12.81,425900.0,12.85,12.87,12.74,12.81,425900.0
2012-10-18 11:00:00,12.8,12.83,12.8,12.82,56800.0,12.8,12.83,12.8,12.82,56800.0
2012-10-18 12:00:00,12.83,12.84,12.76,12.77,219400.0,12.83,12.84,12.76,12.77,219400.0
2012-10-18 13:00:00,12.76,12.79,12.68,12.69,136800.0,12.76,12.79,12.68,12.69,136800.0
2012-10-18 14:00:00,12.7,12.72,12.66,12.69,61200.0,12.7,12.72,12.66,12.69,61200.0
2012-10-18 15:00:00,12.69,12.72,12.67,12.7,415800.0,12.69,12.72,12.67,12.7,415800.0
2012-10-19 09:30:00,12.68,12.72,12.6,12.7,158000.0,12.68,12.72,12.6,12.7,158000.0
2012-10-19 10:00:00,12.69,12.75,12.68,12.73,202900.0,12.69,12.75,12.68,12.73,202900.0
2012-10-19 11:00:00,12.72,12.73,12.58,12.6,226700.0,12.72,12.73,12.58,12.6,226700.0
2012-10-19 12:00:00,12.6,12.63,12.54,12.6,206200.0,12.6,12.63,12.54,12.6,206200.0
2012-10-19 13:00:00,12.6,12.64,12.55,12.57,154700.0,12.6,12.64,12.55,12.57,154700.0
2012-10-19 14:00:00,12.56,12.6,12.54,12.6,168700.0,12.56,12.6,12.54,12.6,168700.0
2012-10-19 15:00:00,12.59,12.63,12.51,12.6,677800.0,12.59,12.63,12.51,12.6,677800.0
2012-10-22 09:30:00,12.57,12.63,12.49,12.56,201800.0,12.57,12.63,12.49,12.56,201800.0
2012-10-22 10:00:00,12.56,12.58,12.39,12.43,329500.0,12.56,12.58,12.39,12.43,329500.0
2012-10-22 11:00:00,12.42,12.45,12.37,12.45,542100.0,12.42,12.45,12.37,12.45,542100.0
2012-10-22 12:00:00,12.44,12.46,12.38,12.39,203600.0,12.44,12.46,12.38,12.39,203600.0
2012-10-22 13:00:00,12.38,12.4,12.36,12.36,359700.0,12.38,12.4,12.36,12.36,359700.0
2012-10-22 14:00:00,12.36,12.39,12.33,12.34,217600.0,12.36,12.39,12.33,12.34,217600.0
2012-10-22 15:00:00,12.35,12.4,12.32,12.4,490700.0,12.35,12.4,12.32,12.4,490700.0
2012-10-23 09:30:00,12.26,12.31,12.11,12.14,214400.0,12.26,12.31,12.11,12.14,214400.0
2012-10-23 10:00:00,12.13,12.2,12.13,12.16,389900.0,12.13,12.2,12.13,12.16,389900.0
2012-10-23 11:00:00,12.16,12.16,12.08,12.14,368000.0,12.16,12.16,12.08,12.14,368000.0
2012-10-23 12:00:00,12.14,12.37,12.14,12.34,254500.0,12.14,12.37,12.14,12.34,254500.0
2012-10-23 13:00:00,12.33,12.35,12.22,12.26,278500.0,12.33,12.35,12.22,12.26,278500.0
2012-10-23 14:00:00,12.26,12.35,12.21,12.33,271300.0,12.26,12.35,12.21,12.33,271300.0
2012-10-23 15:00:00,12.33,12.48,12.31,12.43,1274800.0,12.33,12.48,12.31,12.43,1274800.0
2012-10-24 09:30:00,12.49,12.61,12.48,12.5,301300.0,12.49,12.61,12.48,12.5,301300.0
2012-10-24 10:00:00,12.5,12.53,12.41,12.41,397100.0,12.5,12.53,12.41,12.41,397100.0
2012-10-24 11:00:00,12.42,12.47,12.38,12.47,266000.0,12.42,12.47,12.38,12.47,266000.0
2012-10-24 12:00:00,12.47,12.61,12.45,12.59,293700.0,12.47,12.61,12.45,12.59,293700.0
2012-10-24 13:00:00,12.59,12.72,12.59,12.71,379400.0,12.59,12.72,12.59,12.71,379400.0
2012-10-24 14:00:00,12.71,12.87,12.7,12.79,1019900.0,12.71,12.87,12.7,12.79,1019900.0
2012-10-24 15:00:00,12.79,12.79,12.62,12.71,1462100.0,12.79,12.79,12.62,12.71,1462100.0
2012-10-25 09:30:00,12.8,12.91,11.61,12.27,5443200.0,12.8,12.91,11.61,12.27,5443200.0
2012-10-25 10:00:00,12.27,12.59,12.22,12.48,4830800.0,12.27,12.59,12.22,12.48,4830800.0
2012-10-25 11:00:00,12.49,12.64,12.44,12.62,2403200.0,12.49,12.64,12.44,12.62,2403200.0
2012-10-25 12:00:00,12.62,12.73,12.59,12.7,1813800.0,12.62,12.73,12.59,12.7,1813800.0
2012-10-25 13:00:00,12.7,12.78,12.68,12.76,1120800.0,12.7,12.78,12.68,12.76,1120800.0
2012-10-25 14:00:00,12.75,12.79,12.63,12.79,1371000.0,12.75,12.79,12.63,12.79,1371000.0
2012-10-25 15:00:00,12.78,12.81,12.69,12.74,3386800.0,12.78,12.81,12.69,12.74,3386800.0
2012-10-26 09:30:00,12.39,12.84,12.39,12.77,497400.0,12.39,12.84,12.39,12.77,497400.0
2012-10-26 10:00:00,12.77,12.87,12.71,12.76,516200.0,12.77,12.87,12.71,12.76,516200.0
2012-10-26 11:00:00,12.76,12.76,12.69,12.7,647200.0,12.76,12.76,12.69,12.7,647200.0
2012-10-26 12:00:00,12.7,12.76,12.61,12.69,1148200.0,12.7,12.76,12.61,12.69,1148200.0
2012-10-26 13:00:00,12.69,12.83,12.67,12.82,695000.0,12.69,12.83,12.67,12.82,695000.0
2012-10-26 14:00:00,12.82,12.84,12.74,12.77,611600.0,12.82,12.84,12.74,12.77,611600.0
2012-10-26 15:00:00,12.76,12.82,12.76,12.8,3217000.0,12.76,12.82,12.76,12.8,3217000.0
2012-10-31 09:30:00,12.79,12.79,12.63,12.74,120000.0,12.79,12.79,12.63,12.74,120000.0
2012-10-31 10:00:00,12.73,12.8,12.7,12.73,215400.0,12.73,12.8,12.7,12.73,215400.0
2012-10-31 11:00:00,12.74,12.74,12.69,12.69,130100.0,12.74,12.74,12.69,12.69,130100.0
2012-10-31 12:00:00,12.7,12.72,12.62,12.65,134600.0,12.7,12.72,12.62,12.65,134600.0
2012-10-31 13:00:00,12.64,12.71,12.61,12.68,199500.0,12.64,12.71,12.61,12.68,199500.0
2012-10-31 14:00:00,12.67,12.68,12.65,12.66,189000.0,12.67,12.68,12.65,12.66,189000.0
2012-10-31 15:00:00,12.67,12.67,12.59,12.66,940400.0,12.67,12.67,12.59,12.66,940400.0
2012-11-01 09:30:00,12.77,12.81,12.49,12.81,153400.0,12.77,12.81,12.49,12.81,153400.0
2012-11-01 10:00:00,12.81,12.95,12.79,12.91,406600.0,12.81,12.95,12.79,12.91,406600.0
2012-11-01 11:00:00,12.91,12.99,12.9,12.98,459800.0,12.91,12.99,12.9,12.98,459800.0
2012-11-01 12:00:00,12.98,12.99,12.94,12.97,418700.0,12.98,12.99,12.94,12.97,418700.0
2012-11-01 13:00:00,12.96,13.0,12.95,13.0,888700.0,12.96,13.0,12.95,13.0,888700.0
2012-11-01 14:00:00,13.0,13.05,12.99,13.05,371000.0,13.0,13.05,12.99,13.05,371000.0
2012-11-01 15:00:00,13.05,13.1,13.01,13.09,738900.0,13.05,13.1,13.01,13.09,738900.0
2012-11-02 09:30:00,13.11,13.13,12.98,13.06,179800.0,13.11,13.13,12.98,13.06,179800.0
2012-11-02 10:00:00,13.06,13.06,12.95,13.01,189700.0,13.06,13.06,12.95,13.01,189700.0
2012-11-02 11:00:00,13.0,13.0,12.92,12.98,302600.0,13.0,13.0,12.92,12.98,302600.0
2012-11-02 12:00:00,12.98,13.04,12.97,13.01,365200.0,12.98,13.04,12.97,13.01,365200.0
2012-11-02 13:00:00,13.01,13.04,12.98,13.0,713800.0,13.01,13.04,12.98,13.0,713800.0
2012-11-02 14:00:00,13.0,13.01,12.96,13.01,659400.0,13.0,13.01,12.96,13.01,659400.0
2012-11-02 15:00:00,13.01,13.06,12.98,13.0,931900.0,13.01,13.06,12.98,13.0,931900.0
2012-11-05 09:30:00,12.91,12.96,12.82,12.84,242900.0,12.91,12.96,12.82,12.84,242900.0
2012-11-05 10:00:00,12.84,12.87,12.76,12.79,549500.0,12.84,12.87,12.76,12.79,549500.0
2012-11-05 11:00:00,12.79,12.81,12.72,12.74,165100.0,12.79,12.81,12.72,12.74,165100.0
2012-11-05 12:00:00,12.74,12.82,12.72,12.82,207900.0,12.74,12.82,12.72,12.82,207900.0
2012-11-05 13:00:00,12.82,12.86,12.79,12.84,372100.0,12.82,12.86,12.79,12.84,372100.0
2012-11-05 14:00:00,12.85,12.85,12.82,12.85,261000.0,12.85,12.85,12.82,12.85,261000.0
2012-11-05 15:00:00,12.84,12.87,12.79,12.82,571700.0,12.84,12.87,12.79,12.82,571700.0
2012-11-06 09:30:00,12.93,13.02,12.91,13.02,147800.0,12.93,13.02,12.91,13.02,147800.0
2012-11-06 10:00:00,13.01,13.02,12.91,12.94,198000.0,13.01,13.02,12.91,12.94,198000.0
2012-11-06 11:00:00,12.94,12.97,12.91,12.96,362300.0,12.94,12.97,12.91,12.96,362300.0
2012-11-06 12:00:00,12.97,13.15,12.96,13.15,412700.0,12.97,13.15,12.96,13.15,412700.0
2012-11-06 13:00:00,13.15,13.22,13.13,13.13,461400.0,13.15,13.22,13.13,13.13,461400.0
2012-11-06 14:00:00,13.13,13.15,13.11,13.13,390600.0,13.13,13.15,13.11,13.13,390600.0
2012-11-06 15:00:00,13.13,13.15,13.09,13.1,791900.0,13.13,13.15,13.09,13.1,791900.0
2012-11-07 09:30:00,12.98,13.05,12.81,12.91,328600.0,12.98,13.05,12.81,12.91,328600.0
2012-11-07 10:00:00,12.9,12.92,12.76,12.77,642000.0,12.9,12.92,12.76,12.77,642000.0
2012-11-07 11:00:00,12.78,12.84,12.72,12.81,518000.0,12.78,12.84,12.72,12.81,518000.0
2012-11-07 12:00:00,12.81,12.82,12.75,12.78,361000.0,12.81,12.82,12.75,12.78,361000.0
2012-11-07 13:00:00,12.78,12.87,12.78,12.82,291600.0,12.78,12.87,12.78,12.82,291600.0
2012-11-07 14:00:00,12.83,12.87,12.79,12.85,520200.0,12.83,12.87,12.79,12.85,520200.0
2012-11-07 15:00:00,12.85,12.85,12.76,12.77,716400.0,12.85,12.85,12.76,12.77,716400.0
2012-11-08 09:30:00,12.75,12.87,12.67,12.71,227000.0,12.75,12.87,12.67,12.71,227000.0
2012-11-08 10:00:00,12.71,12.75,12.66,12.7,392400.0,12.71,12.75,12.66,12.7,392400.0
2012-11-08 11:00:00,12.71,12.73,12.65,12.65,310000.0,12.71,12.73,12.65,12.65,310000.0
2012-11-08 12:00:00,12.66,12.67,12.58,12.6,200200.0,12.66,12.67,12.58,12.6,200200.0
2012-11-08 13:00:00,12.6,12.69,12.57,12.68,278400.0,12.6,12.69,12.57,12.68,278400.0
2012-11-08 14:00:00,12.69,12.7,12.62,12.63,275600.0,12.69,12.7,12.62,12.63,275600.0
2012-11-08 15:00:00,12.63,12.67,12.6,12.62,1106400.0,12.63,12.67,12.6,12.62,1106400.0
2012-11-09 09:30:00,12.6,12.74,12.53,12.59,87000.0,12.6,12.74,12.53,12.59,87000.0
2012-11-09 10:00:00,12.57,12.72,12.56,12.72,209400.0,12.57,12.72,12.56,12.72,209400.0
2012-11-09 11:00:00,12.72,12.73,12.66,12.72,105300.0,12.72,12.73,12.66,12.72,105300.0
2012-11-09 12:00:00,12.72,12.78,12.7,12.7,102100.0,12.72,12.78,12.7,12.7,102100.0
2012-11-09 13:00:00,12.7,12.72,12.58,12.63,137700.0,12.7,12.72,12.58,12.63,137700.0
2012-11-09 14:00:00,12.63,12.7,12.61,12.64,88700.0,12.63,12.7,12.61,12.64,88700.0
2012-11-09 15:00:00,12.65,12.67,12.57,12.61,368800.0,12.65,12.67,12.57,12.61,368800.0
2012-11-12 09:30:00,12.68,12.75,12.58,12.59,61300.0,12.68,12.75,12.58,12.59,61300.0
2012-11-12 10:00:00,12.59,12.6,12.53,12.57,210300.0,12.59,12.6,12.53,12.57,210300.0
2012-11-12 11:00:00,12.57,12.58,12.55,12.56,122200.0,12.57,12.58,12.55,12.56,122200.0
2012-11-12 12:00:00,12.56,12.61,12.55,12.6,106000.0,12.56,12.61,12.55,12.6,106000.0
2012-11-12 13:00:00,12.6,12.65,12.58,12.58,161200.0,12.6,12.65,12.58,12.58,161200.0
2012-11-12 14:00:00,12.58,12.59,12.5,12.54,155300.0,12.58,12.59,12.5,12.54,155300.0
2012-11-12 15:00:00,12.54,12.61,12.51,12.54,435300.0,12.54,12.61,12.51,12.54,435300.0
2012-11-13 09:30:00,12.48,12.53,12.44,12.52,224200.0,12.48,12.53,12.44,12.52,224200.0
2012-11-13 10:00:00,12.52,12.59,12.45,12.57,759400.0,12.52,12.59,12.45,12.57,759400.0
2012-11-13 11:00:00,12.57,12.62,12.56,12.59,431400.0,12.57,12.62,12.56,12.59,431400.0
2012-11-13 12:00:00,12.59,12.6,12.55,12.6,240400.0,12.59,12.6,12.55,12.6,240400.0
2012-11-13 13:00:00,12.59,12.69,12.59,12.68,419600.0,12.59,12.69,12.59,12.68,419600.0
2012-11-13 14:00:00,12.68,12.69,12.64,12.65,347000.0,12.68,12.69,12.64,12.65,347000.0
2012-11-13 15:00:00,12.65,12.65,12.55,12.57,647800.0,12.65,12.65,12.55,12.57,647800.0
2012-11-14 09:30:00,12.62,12.68,12.54,12.59,95200.0,12.62,12.68,12.54,12.59,95200.0
2012-11-14 10:00:00,12.59,12.6,12.45,12.47,170600.0,12.59,12.6,12.45,12.47,170600.0
2012-11-14 11:00:00,12.47,12.55,12.46,12.55,169800.0,12.47,12.55,12.46,12.55,169800.0
2012-11-14 12:00:00,12.54,12.54,12.45,12.46,126500.0,12.54,12.54,12.45,12.46,126500.0
2012-11-14 13:00:00,12.46,12.53,12.45,12.5,132700.0,12.46,12.53,12.45,12.5,132700.0
2012-11-14 14:00:00,12.5,12.52,12.42,12.43,143000.0,12.5,12.52,12.42,12.43,143000.0
2012-11-14 15:00:00,12.43,12.48,12.38,12.43,664500.0,12.43,12.48,12.38,12.43,664500.0
2012-11-15 09:30:00,12.4,12.63,12.23,12.26,378800.0,12.4,12.63,12.23,12.26,378800.0
2012-11-15 10:00:00,12.26,12.36,12.22,12.28,619600.0,12.26,12.36,12.22,12.28,619600.0
2012-11-15 11:00:00,12.28,12.34,12.25,12.31,556600.0,12.28,12.34,12.25,12.31,556600.0
2012-11-15 12:00:00,12.3,12.37,12.27,12.3,551000.0,12.3,12.37,12.27,12.3,551000.0
2012-11-15 13:00:00,12.31,12.4,12.3,12.36,404200.0,12.31,12.4,12.3,12.36,404200.0
2012-11-15 14:00:00,12.36,12.41,12.34,12.37,1267000.0,12.36,12.41,12.34,12.37,1267000.0
2012-11-15 15:00:00,12.38,12.38,12.22,12.25,2097000.0,12.38,12.38,12.22,12.25,2097000.0
2012-11-16 09:30:00,12.3,12.49,12.2,12.24,213600.0,12.3,12.49,12.2,12.24,213600.0
2012-11-16 10:00:00,12.24,12.29,12.15,12.23,383400.0,12.24,12.29,12.15,12.23,383400.0
2012-11-16 11:00:00,12.23,12.32,12.19,12.31,539800.0,12.23,12.32,12.19,12.31,539800.0
2012-11-16 12:00:00,12.31,12.4,12.3,12.37,430600.0,12.31,12.4,12.3,12.37,430600.0
2012-11-16 13:00:00,12.37,12.4,12.36,12.4,328000.0,12.37,12.4,12.36,12.4,328000.0
2012-11-16 14:00:00,12.4,12.4,12.33,12.37,330600.0,12.4,12.4,12.33,12.37,330600.0
2012-11-16 15:00:00,12.37,12.44,12.35,12.41,843800.0,12.37,12.44,12.35,12.41,843800.0
2012-11-19 09:30:00,12.56,12.64,12.49,12.58,100900.0,12.56,12.64,12.49,12.58,100900.0
2012-11-19 10:00:00,12.59,12.61,12.53,12.57,93500.0,12.59,12.61,12.53,12.57,93500.0
2012-11-19 11:00:00,12.57,12.61,12.54,12.58,162700.0,12.57,12.61,12.54,12.58,162700.0
2012-11-19 12:00:00,12.58,12.65,12.57,12.65,78600.0,12.58,12.65,12.57,12.65,78600.0
2012-11-19 13:00:00,12.65,12.65,12.62,12.62,64300.0,12.65,12.65,12.62,12.62,64300.0
2012-11-19 14:00:00,12.63,12.72,12.62,12.71,136200.0,12.63,12.72,12.62,12.71,136200.0
2012-11-19 15:00:00,12.71,12.73,12.64,12.67,651900.0,12.71,12.73,12.64,12.67,651900.0
2012-11-20 09:30:00,12.66,12.73,12.59,12.63,64700.0,12.66,12.73,12.59,12.63,64700.0
2012-11-20 10:00:00,12.63,12.64,12.56,12.57,98800.0,12.63,12.64,12.56,12.57,98800.0
2012-11-20 11:00:00,12.56,12.63,12.55,12.62,123600.0,12.56,12.63,12.55,12.62,123600.0
2012-11-20 12:00:00,12.62,12.68,12.62,12.68,146000.0,12.62,12.68,12.62,12.68,146000.0
2012-11-20 13:00:00,12.68,12.71,12.61,12.71,297600.0,12.68,12.71,12.61,12.71,297600.0
2012-11-20 14:00:00,12.71,12.71,12.65,12.65,172800.0,12.71,12.71,12.65,12.65,172800.0
2012-11-20 15:00:00,12.65,12.68,12.63,12.68,395200.0,12.65,12.68,12.63,12.68,395200.0
2012-11-21 09:30:00,12.71,12.8,12.64,12.74,131700.0,12.71,12.8,12.64,12.74,131700.0
2012-11-21 10:00:00,12.74,12.86,12.71,12.84,342800.0,12.74,12.86,12.71,12.84,342800.0
2012-11-21 11:00:00,12.84,12.85,12.74,12.75,277800.0,12.84,12.85,12.74,12.75,277800.0
2012-11-21 12:00:00,12.75,12.79,12.73,12.79,102400.0,12.75,12.79,12.73,12.79,102400.0
2012-11-21 13:00:00,12.78,12.86,12.77,12.83,137600.0,12.78,12.86,12.77,12.83,137600.0
2012-11-21 14:00:00,12.83,12.96,12.81,12.93,348600.0,12.83,12.96,12.81,12.93,348600.0
2012-11-21 15:00:00,12.93,12.97,12.89,12.9,411300.0,12.93,12.97,12.89,12.9,411300.0
2012-11-23 09:30:00,12.9,12.98,12.86,12.97,81600.0,12.9,12.98,12.86,12.97,81600.0
2012-11-23 10:00:00,12.97,13.06,12.96,12.99,181600.0,12.97,13.06,12.96,12.99,181600.0
2012-11-23 11:00:00,12.98,12.99,12.94,12.96,55900.0,12.98,12.99,12.94,12.96,55900.0
2012-11-23 12:00:00,12.97,13.03,12.93,13.01,365100.0,12.97,13.03,12.93,13.01,365100.0
2012-11-26 09:30:00,12.96,12.97,12.89,12.95,165500.0,12.96,12.97,12.89,12.95,165500.0
2012-11-26 10:00:00,12.94,12.96,12.84,12.85,197900.0,12.94,12.96,12.84,12.85,197900.0
2012-11-26 11:00:00,12.85,12.95,12.78,12.89,227000.0,12.85,12.95,12.78,12.89,227000.0
2012-11-26 12:00:00,12.89,12.89,12.81,12.82,312400.0,12.89,12.89,12.81,12.82,312400.0
2012-11-26 13:00:00,12.82,12.86,12.8,12.82,125300.0,12.82,12.86,12.8,12.82,125300.0
2012-11-26 14:00:00,12.83,12.92,12.79,12.92,172000.0,12.83,12.92,12.79,12.92,172000.0
2012-11-26 15:00:00,12.92,12.97,12.91,12.96,395500.0,12.92,12.97,12.91,12.96,395500.0
2012-11-27 09:30:00,12.9,12.96,12.69,12.86,149700.0,12.9,12.96,12.69,12.86,149700.0
2012-11-27 10:00:00,12.86,12.86,12.75,12.8,131800.0,12.86,12.86,12.75,12.8,131800.0
2012-11-27 11:00:00,12.81,12.88,12.8,12.86,112700.0,12.81,12.88,12.8,12.86,112700.0
2012-11-27 12:00:00,12.87,12.88,12.82,12.84,61200.0,12.87,12.88,12.82,12.84,61200.0
2012-11-27 13:00:00,12.84,12.9,12.82,12.87,72800.0,12.84,12.9,12.82,12.87,72800.0
2012-11-27 14:00:00,12.88,12.9,12.82,12.85,183700.0,12.88,12.9,12.82,12.85,183700.0
2012-11-27 15:00:00,12.84,12.86,12.78,12.79,276600.0,12.84,12.86,12.78,12.79,276600.0
2012-11-28 09:30:00,12.71,12.88,12.59,12.63,235400.0,12.71,12.88,12.59,12.63,235400.0
2012-11-28 10:00:00,12.63,12.73,12.54,12.64,684000.0,12.63,12.73,12.54,12.64,684000.0
2012-11-28 11:00:00,12.65,12.72,12.64,12.72,360200.0,12.65,12.72,12.64,12.72,360200.0
2012-11-28 12:00:00,12.71,12.83,12.7,12.81,511200.0,12.71,12.83,12.7,12.81,511200.0
2012-11-28 13:00:00,12.81,12.86,12.79,12.84,222800.0,12.81,12.86,12.79,12.84,222800.0
2012-11-28 14:00:00,12.84,12.86,12.8,12.86,176400.0,12.84,12.86,12.8,12.86,176400.0
2012-11-28 15:00:00,12.85,12.98,12.85,12.97,840400.0,12.85,12.98,12.85,12.97,840400.0
2012-11-29 09:30:00,12.98,13.03,12.92,12.96,125000.0,12.98,13.03,12.92,12.96,125000.0
2012-11-29 10:00:00,12.97,12.99,12.91,12.97,271700.0,12.97,12.99,12.91,12.97,271700.0
2012-11-29 11:00:00,12.96,12.99,12.87,12.93,372000.0,12.96,12.99,12.87,12.93,372000.0
2012-11-29 12:00:00,12.93,12.96,12.9,12.93,91300.0,12.93,12.96,12.9,12.93,91300.0
2012-11-29 13:00:00,12.93,12.95,12.9,12.93,90700.0,12.93,12.95,12.9,12.93,90700.0
2012-11-29 14:00:00,12.93,12.98,12.93,12.94,150500.0,12.93,12.98,12.93,12.94,150500.0
2012-11-29 15:00:00,12.94,12.96,12.89,12.91,472200.0,12.94,12.96,12.89,12.91,472200.0
2012-11-30 09:30:00,12.88,12.92,12.61,12.66,341400.0,12.88,12.92,12.61,12.66,341400.0
2012-11-30 10:00:00,12.66,12.73,12.63,12.71,263600.0,12.66,12.73,12.63,12.71,263600.0
2012-11-30 11:00:00,12.71,12.74,12.68,12.7,136300.0,12.71,12.74,12.68,12.7,136300.0
2012-11-30 12:00:00,12.71,12.73,12.68,12.7,112700.0,12.71,12.73,12.68,12.7,112700.0
2012-11-30 13:00:00,12.69,12.76,12.69,12.74,223300.0,12.69,12.76,12.69,12.74,223300.0
2012-11-30 14:00:00,12.74,12.75,12.66,12.67,256500.0,12.74,12.75,12.66,12.67,256500.0
2012-11-30 15:00:00,12.68,12.76,12.66,12.72,636700.0,12.68,12.76,12.66,12.72,636700.0
2012-12-03 09:30:00,12.8,12.84,12.69,12.72,74200.0,12.8,12.84,12.69,12.72,74200.0
2012-12-03 10:00:00,12.71,12.79,12.61,12.75,204200.0,12.71,12.79,12.61,12.75,204200.0
2012-12-03 11:00:00,12.74,12.77,12.69,12.76,77600.0,12.74,12.77,12.69,12.76,77600.0
2012-12-03 12:00:00,12.77,12.77,12.7,12.7,104800.0,12.77,12.77,12.7,12.7,104800.0
2012-12-03 13:00:00,12.7,12.7,12.62,12.64,129700.0,12.7,12.7,12.62,12.64,129700.0
2012-12-03 14:00:00,12.65,12.71,12.65,12.7,106600.0,12.65,12.71,12.65,12.7,106600.0
2012-12-03 15:00:00,12.69,12.72,12.66,12.7,330900.0,12.69,12.72,12.66,12.7,330900.0
2012-12-04 09:30:00,12.71,12.75,12.67,12.69,51400.0,12.71,12.75,12.67,12.69,51400.0
2012-12-04 10:00:00,12.68,12.75,12.63,12.66,160500.0,12.68,12.75,12.63,12.66,160500.0
2012-12-04 11:00:00,12.67,12.68,12.55,12.57,276400.0,12.67,12.68,12.55,12.57,276400.0
2012-12-04 12:00:00,12.58,12.62,12.52,12.59,132600.0,12.58,12.62,12.52,12.59,132600.0
2012-12-04 13:00:00,12.59,12.71,12.54,12.7,186700.0,12.59,12.71,12.54,12.7,186700.0
2012-12-04 14:00:00,12.71,12.72,12.64,12.66,157700.0,12.71,12.72,12.64,12.66,157700.0
2012-12-04 15:00:00,12.67,12.77,12.67,12.73,287900.0,12.67,12.77,12.67,12.73,287900.0
2012-12-05 09:30:00,12.83,12.83,12.65,12.66,111900.0,12.83,12.83,12.65,12.66,111900.0
2012-12-05 10:00:00,12.67,12.69,12.55,12.6,193400.0,12.67,12.69,12.55,12.6,193400.0
2012-12-05 11:00:00,12.6,12.77,12.6,12.75,180100.0,12.6,12.77,12.6,12.75,180100.0
2012-12-05 12:00:00,12.75,12.81,12.74,12.76,140300.0,12.75,12.81,12.74,12.76,140300.0
2012-12-05 13:00:00,12.76,12.79,12.73,12.76,113700.0,12.76,12.79,12.73,12.76,113700.0
2012-12-05 14:00:00,12.77,12.81,12.74,12.77,223700.0,12.77,12.81,12.74,12.77,223700.0
2012-12-05 15:00:00,12.77,12.84,12.76,12.8,509500.0,12.77,12.84,12.76,12.8,509500.0
2012-12-06 09:30:00,12.77,12.81,12.72,12.78,94200.0,12.77,12.81,12.72,12.78,94200.0
2012-12-06 10:00:00,12.79,12.87,12.74,12.86,221100.0,12.79,12.87,12.74,12.86,221100.0
2012-12-06 11:00:00,12.86,12.91,12.85,12.9,164700.0,12.86,12.91,12.85,12.9,164700.0
2012-12-06 12:00:00,12.9,12.91,12.77,12.81,199300.0,12.9,12.91,12.77,12.81,199300.0
2012-12-06 13:00:00,12.81,12.88,12.79,12.87,200000.0,12.81,12.88,12.79,12.87,200000.0
2012-12-06 14:00:00,12.88,12.88,12.82,12.85,136700.0,12.88,12.88,12.82,12.85,136700.0
2012-12-06 15:00:00,12.85,12.89,12.82,12.88,573600.0,12.85,12.89,12.82,12.88,573600.0
2012-12-07 09:30:00,12.91,12.93,12.76,12.81,100100.0,12.91,12.93,12.76,12.81,100100.0
2012-12-07 10:00:00,12.81,12.87,12.76,12.8,150000.0,12.81,12.87,12.76,12.8,150000.0
2012-12-07 11:00:00,12.8,12.87,12.76,12.78,152600.0,12.8,12.87,12.76,12.78,152600.0
2012-12-07 12:00:00,12.79,12.87,12.78,12.87,112800.0,12.79,12.87,12.78,12.87,112800.0
2012-12-07 13:00:00,12.87,12.92,12.86,12.91,198300.0,12.87,12.92,12.86,12.91,198300.0
2012-12-07 14:00:00,12.9,13.01,12.9,12.94,298500.0,12.9,13.01,12.9,12.94,298500.0
2012-12-07 15:00:00,12.94,13.0,12.93,12.95,602800.0,12.94,13.0,12.93,12.95,602800.0
2012-12-10 09:30:00,12.93,13.01,12.9,13.0,143900.0,12.93,13.01,12.9,13.0,143900.0
2012-12-10 10:00:00,13.0,13.07,12.99,13.07,292800.0,13.0,13.07,12.99,13.07,292800.0
2012-12-10 11:00:00,13.07,13.07,13.0,13.02,175000.0,13.07,13.07,13.0,13.02,175000.0
2012-12-10 12:00:00,13.01,13.06,13.0,13.02,146000.0,13.01,13.06,13.0,13.02,146000.0
2012-12-10 13:00:00,13.02,13.03,12.96,13.03,129800.0,13.02,13.03,12.96,13.03,129800.0
2012-12-10 14:00:00,13.02,13.04,13.01,13.04,83100.0,13.02,13.04,13.01,13.04,83100.0
2012-12-10 15:00:00,13.04,13.12,13.04,13.1,567700.0,13.04,13.12,13.04,13.1,567700.0
2012-12-11 09:30:00,13.14,13.24,13.1,13.24,223000.0,13.14,13.24,13.1,13.24,223000.0
2012-12-11 10:00:00,13.24,13.24,13.18,13.21,262600.0,13.24,13.24,13.18,13.21,262600.0
2012-12-11 11:00:00,13.2,13.28,13.17,13.19,527000.0,13.2,13.28,13.17,13.19,527000.0
2012-12-11 12:00:00,13.2,13.21,13.15,13.19,142000.0,13.2,13.21,13.15,13.19,142000.0
2012-12-11 13:00:00,13.19,13.2,13.15,13.18,202600.0,13.19,13.2,13.15,13.18,202600.0
2012-12-11 14:00:00,13.18,13.21,13.15,13.16,329800.0,13.18,13.21,13.15,13.16,329800.0
2012-12-11 15:00:00,13.16,13.16,13.09,13.15,833800.0,13.16,13.16,13.09,13.15,833800.0
2012-12-12 09:30:00,13.2,13.23,13.1,13.2,114600.0,13.2,13.23,13.1,13.2,114600.0
2012-12-12 10:00:00,13.2,13.2,13.13,13.16,364200.0,13.2,13.2,13.13,13.16,364200.0
2012-12-12 11:00:00,13.17,13.22,13.15,13.16,301300.0,13.17,13.22,13.15,13.16,301300.0
2012-12-12 12:00:00,13.16,13.25,13.12,13.24,374200.0,13.16,13.25,13.12,13.24,374200.0
2012-12-12 13:00:00,13.24,13.25,13.16,13.16,176200.0,13.24,13.25,13.16,13.16,176200.0
2012-12-12 14:00:00,13.16,13.19,13.13,13.16,106800.0,13.16,13.19,13.13,13.16,106800.0
2012-12-12 15:00:00,13.16,13.16,13.03,13.08,361400.0,13.16,13.16,13.03,13.08,361400.0
2012-12-13 09:30:00,13.07,13.17,13.04,13.1,87900.0,13.07,13.17,13.04,13.1,87900.0
2012-12-13 10:00:00,13.1,13.15,13.04,13.06,142800.0,13.1,13.15,13.04,13.06,142800.0
2012-12-13 11:00:00,13.06,13.06,12.86,12.94,702600.0,13.06,13.06,12.86,12.94,702600.0
2012-12-13 12:00:00,12.95,12.97,12.91,12.92,145800.0,12.95,12.97,12.91,12.92,145800.0
2012-12-13 13:00:00,12.92,12.96,12.91,12.95,83300.0,12.92,12.96,12.91,12.95,83300.0
2012-12-13 14:00:00,12.96,12.97,12.91,12.96,159700.0,12.96,12.97,12.91,12.96,159700.0
2012-12-13 15:00:00,12.96,13.03,12.95,13.01,438800.0,12.96,13.03,12.95,13.01,438800.0
2012-12-14 09:30:00,12.96,13.07,12.96,13.05,70400.0,12.96,13.07,12.96,13.05,70400.0
2012-12-14 10:00:00,13.06,13.14,13.02,13.1,171700.0,13.06,13.14,13.02,13.1,171700.0
2012-12-14 11:00:00,13.09,13.15,13.08,13.14,237500.0,13.09,13.15,13.08,13.14,237500.0
2012-12-14 12:00:00,13.13,13.19,13.13,13.17,171100.0,13.13,13.19,13.13,13.17,171100.0
2012-12-14 13:00:00,13.17,13.17,13.15,13.15,443900.0,13.17,13.17,13.15,13.15,443900.0
2012-12-14 14:00:00,13.15,13.17,13.14,13.16,248600.0,13.15,13.17,13.14,13.16,248600.0
2012-12-14 15:00:00,13.16,13.18,13.16,13.18,337100.0,13.16,13.18,13.16,13.18,337100.0
2012-12-17 09:30:00,13.2,13.45,13.17,13.43,353600.0,13.2,13.45,13.17,13.43,353600.0
2012-12-17 10:00:00,13.43,13.46,13.2,13.28,441000.0,13.43,13.46,13.2,13.28,441000.0
2012-12-17 11:00:00,13.27,13.44,13.27,13.29,435400.0,13.27,13.44,13.27,13.29,435400.0
2012-12-17 12:00:00,13.28,13.31,13.24,13.24,113900.0,13.28,13.31,13.24,13.24,113900.0
2012-12-17 13:00:00,13.25,13.32,13.24,13.28,243400.0,13.25,13.32,13.24,13.28,243400.0
2012-12-17 14:00:00,13.29,13.32,13.24,13.27,305300.0,13.29,13.32,13.24,13.27,305300.0
2012-12-17 15:00:00,13.28,13.35,13.26,13.35,658200.0,13.28,13.35,13.26,13.35,658200.0
2012-12-18 09:30:00,13.39,13.45,13.28,13.4,214400.0,13.39,13.45,13.28,13.4,214400.0
2012-12-18 10:00:00,13.39,13.43,13.37,13.39,280700.0,13.39,13.43,13.37,13.39,280700.0
2012-12-18 11:00:00,13.39,13.45,13.34,13.35,261900.0,13.39,13.45,13.34,13.35,261900.0
2012-12-18 12:00:00,13.34,13.35,13.3,13.32,327200.0,13.34,13.35,13.3,13.32,327200.0
2012-12-18 13:00:00,13.32,13.46,13.31,13.45,265500.0,13.32,13.46,13.31,13.45,265500.0
2012-12-18 14:00:00,13.45,13.46,13.35,13.38,293700.0,13.45,13.46,13.35,13.38,293700.0
2012-12-18 15:00:00,13.38,13.43,13.37,13.41,395900.0,13.38,13.43,13.37,13.41,395900.0
2012-12-19 09:30:00,13.39,13.46,13.38,13.42,109100.0,13.39,13.46,13.38,13.42,109100.0
2012-12-19 10:00:00,13.42,13.45,13.4,13.43,160400.0,13.42,13.45,13.4,13.43,160400.0
2012-12-19 11:00:00,13.43,13.46,13.41,13.42,88000.0,13.43,13.46,13.41,13.42,88000.0
2012-12-19 12:00:00,13.41,13.47,13.4,13.45,125200.0,13.41,13.47,13.4,13.45,125200.0
2012-12-19 13:00:00,13.45,13.45,13.37,13.39,269000.0,13.45,13.45,13.37,13.39,269000.0
2012-12-19 14:00:00,13.39,13.4,13.35,13.35,154600.0,13.39,13.4,13.35,13.35,154600.0
2012-12-19 15:00:00,13.36,13.38,13.34,13.36,1423700.0,13.36,13.38,13.34,13.36,1423700.0
2012-12-20 09:30:00,13.4,13.45,13.37,13.45,287800.0,13.4,13.45,13.37,13.45,287800.0
2012-12-20 10:00:00,13.45,13.5,13.42,13.49,506400.0,13.45,13.5,13.42,13.49,506400.0
2012-12-20 11:00:00,13.49,13.52,13.44,13.46,320400.0,13.49,13.52,13.44,13.46,320400.0
2012-12-20 12:00:00,13.47,13.49,13.47,13.49,119000.0,13.47,13.49,13.47,13.49,119000.0
2012-12-20 13:00:00,13.48,13.51,13.43,13.51,151200.0,13.48,13.51,13.43,13.51,151200.0
2012-12-20 14:00:00,13.5,13.54,13.5,13.53,274000.0,13.5,13.54,13.5,13.53,274000.0
2012-12-20 15:00:00,13.53,13.53,13.47,13.51,606400.0,13.53,13.53,13.47,13.51,606400.0
2012-12-21 09:30:00,13.24,13.4,13.13,13.35,721200.0,13.24,13.4,13.13,13.35,721200.0
2012-12-21 10:00:00,13.36,13.41,13.32,13.39,127400.0,13.36,13.41,13.32,13.39,127400.0
2012-12-21 11:00:00,13.39,13.4,13.33,13.39,149400.0,13.39,13.4,13.33,13.39,149400.0
2012-12-21 12:00:00,13.38,13.41,13.37,13.39,149300.0,13.38,13.41,13.37,13.39,149300.0
2012-12-21 13:00:00,13.4,13.4,13.35,13.39,157500.0,13.4,13.4,13.35,13.39,157500.0
2012-12-21 14:00:00,13.39,13.41,13.37,13.39,190000.0,13.39,13.41,13.37,13.39,190000.0
2012-12-21 15:00:00,13.39,13.47,13.38,13.47,393900.0,13.39,13.47,13.38,13.47,393900.0
2012-12-24 09:30:00,13.47,13.48,13.36,13.38,136700.0,13.47,13.48,13.36,13.38,136700.0
2012-12-24 10:00:00,13.38,13.53,13.34,13.53,320400.0,13.38,13.53,13.34,13.53,320400.0
2012-12-24 11:00:00,13.53,13.56,13.52,13.53,485500.0,13.53,13.56,13.52,13.53,485500.0
2012-12-24 12:00:00,13.53,13.6,13.53,13.58,309500.0,13.53,13.6,13.53,13.58,309500.0
2012-12-26 09:30:00,13.58,13.6,13.41,13.45,171400.0,13.58,13.6,13.41,13.45,171400.0
2012-12-26 10:00:00,13.44,13.47,13.35,13.35,168100.0,13.44,13.47,13.35,13.35,168100.0
2012-12-26 11:00:00,13.36,13.38,13.25,13.38,142300.0,13.36,13.38,13.25,13.38,142300.0
2012-12-26 12:00:00,13.38,13.45,13.34,13.45,191000.0,13.38,13.45,13.34,13.45,191000.0
2012-12-26 13:00:00,13.45,13.45,13.39,13.4,126100.0,13.45,13.45,13.39,13.4,126100.0
2012-12-26 14:00:00,13.39,13.46,13.39,13.43,220400.0,13.39,13.46,13.39,13.43,220400.0
2012-12-26 15:00:00,13.43,13.43,13.33,13.35,360800.0,13.43,13.43,13.33,13.35,360800.0
2012-12-27 09:30:00,13.38,13.43,13.33,13.39,66400.0,13.38,13.43,13.33,13.39,66400.0
2012-12-27 10:00:00,13.39,13.45,13.32,13.44,371400.0,13.39,13.45,13.32,13.44,371400.0
2012-12-27 11:00:00,13.44,13.46,13.39,13.4,193500.0,13.44,13.46,13.39,13.4,193500.0
2012-12-27 12:00:00,13.41,13.42,13.31,13.34,184300.0,13.41,13.42,13.31,13.34,184300.0
2012-12-27 13:00:00,13.34,13.43,13.34,13.36,118800.0,13.34,13.43,13.34,13.36,118800.0
2012-12-27 14:00:00,13.36,13.45,13.33,13.42,266400.0,13.36,13.45,13.33,13.42,266400.0
2012-12-27 15:00:00,13.42,13.52,13.41,13.43,457300.0,13.42,13.52,13.41,13.43,457300.0
2012-12-28 09:30:00,13.35,13.47,13.33,13.44,219800.0,13.35,13.47,13.33,13.44,219800.0
2012-12-28 10:00:00,13.44,13.51,13.39,13.49,351600.0,13.44,13.51,13.39,13.49,351600.0
2012-12-28 11:00:00,13.49,13.57,13.49,13.57,379200.0,13.49,13.57,13.49,13.57,379200.0
2012-12-28 12:00:00,13.57,13.61,13.54,13.56,353600.0,13.57,13.61,13.54,13.56,353600.0
2012-12-28 13:00:00,13.56,13.59,13.55,13.56,223600.0,13.56,13.59,13.55,13.56,223600.0
2012-12-28 14:00:00,13.56,13.57,13.5,13.51,253800.0,13.56,13.57,13.5,13.51,253800.0
2012-12-28 15:00:00,13.52,13.52,13.42,13.44,760200.0,13.52,13.52,13.42,13.44,760200.0
2012-12-31 09:30:00,13.38,13.49,13.38,13.47,195400.0,13.38,13.49,13.38,13.47,195400.0
2012-12-31 10:00:00,13.46,13.48,13.38,13.38,440600.0,13.46,13.48,13.38,13.38,440600.0
2012-12-31 11:00:00,13.38,13.46,13.38,13.4,364000.0,13.38,13.46,13.38,13.4,364000.0
2012-12-31 12:00:00,13.4,13.44,13.38,13.4,319400.0,13.4,13.44,13.38,13.4,319400.0
2012-12-31 13:00:00,13.41,13.45,13.37,13.39,392600.0,13.41,13.45,13.37,13.39,392600.0
2012-12-31 14:00:00,13.4,13.53,13.38,13.52,369200.0,13.4,13.53,13.38,13.52,369200.0
2012-12-31 15:00:00,13.52,13.54,13.45,13.53,718200.0,13.52,13.54,13.45,13.53,718200.0
2013-01-02 09:30:00,13.74,13.82,13.66,13.76,639900.0,13.74,13.82,13.66,13.76,639900.0
2013-01-02 10:00:00,13.76,13.91,13.76,13.85,1094900.0,13.76,13.91,13.76,13.85,1094900.0
2013-01-02 11:00:00,13.85,13.86,13.75,13.81,729900.0,13.85,13.86,13.75,13.81,729900.0
2013-01-02 12:00:00,13.82,13.87,13.8,13.82,533300.0,13.82,13.87,13.8,13.82,533300.0
2013-01-02 13:00:00,13.82,13.9,13.8,13.9,717400.0,13.82,13.9,13.8,13.9,717400.0
2013-01-02 14:00:00,13.9,13.91,13.88,13.89,390200.0,13.9,13.91,13.88,13.89,390200.0
2013-01-02 15:00:00,13.89,14.0,13.88,14.0,1065400.0,13.89,14.0,13.88,14.0,1065400.0
2013-01-03 09:30:00,14.0,14.0,13.83,13.85,218700.0,14.0,14.0,13.83,13.85,218700.0
2013-01-03 10:00:00,13.85,13.86,13.75,13.76,271000.0,13.85,13.86,13.75,13.76,271000.0
2013-01-03 11:00:00,13.77,13.79,13.72,13.74,555500.0,13.77,13.79,13.72,13.74,555500.0
2013-01-03 12:00:00,13.74,13.79,13.71,13.72,206000.0,13.74,13.79,13.71,13.72,206000.0
2013-01-03 13:00:00,13.71,13.76,13.7,13.7,184900.0,13.71,13.76,13.7,13.7,184900.0
2013-01-03 14:00:00,13.7,13.71,13.61,13.64,222000.0,13.7,13.71,13.61,13.64,222000.0
2013-01-03 15:00:00,13.63,13.65,13.56,13.64,835200.0,13.63,13.65,13.56,13.64,835200.0
2013-01-04 09:30:00,13.73,13.73,13.52,13.61,193200.0,13.73,13.73,13.52,13.61,193200.0
2013-01-04 10:00:00,13.62,13.64,13.52,13.57,549500.0,13.62,13.64,13.52,13.57,549500.0
2013-01-04 11:00:00,13.57,13.57,13.45,13.52,317800.0,13.57,13.57,13.45,13.52,317800.0
2013-01-04 12:00:00,13.51,13.54,13.49,13.52,211000.0,13.51,13.54,13.49,13.52,211000.0
2013-01-04 13:00:00,13.53,13.53,13.48,13.5,160500.0,13.53,13.53,13.48,13.5,160500.0
2013-01-04 14:00:00,13.5,13.5,13.39,13.39,269500.0,13.5,13.5,13.39,13.39,269500.0
2013-01-04 15:00:00,13.4,13.49,13.35,13.44,980000.0,13.4,13.49,13.35,13.44,980000.0
2013-01-07 09:30:00,13.44,13.47,13.35,13.4,523600.0,13.44,13.47,13.35,13.4,523600.0
2013-01-07 10:00:00,13.4,13.44,13.33,13.39,1943400.0,13.4,13.44,13.33,13.39,1943400.0
2013-01-07 11:00:00,13.39,13.42,13.39,13.4,333400.0,13.39,13.42,13.39,13.4,333400.0
2013-01-07 12:00:00,13.39,13.46,13.34,13.43,887000.0,13.39,13.46,13.34,13.43,887000.0
2013-01-07 13:00:00,13.42,13.47,13.42,13.43,691400.0,13.42,13.47,13.42,13.43,691400.0
2013-01-07 14:00:00,13.42,13.47,13.4,13.42,433400.0,13.42,13.47,13.4,13.42,433400.0
2013-01-07 15:00:00,13.41,13.47,13.39,13.41,1680000.0,13.41,13.47,13.39,13.41,1680000.0
2013-01-08 09:30:00,13.47,13.51,13.45,13.48,243400.0,13.47,13.51,13.45,13.48,243400.0
2013-01-08 10:00:00,13.47,13.6,13.47,13.56,1310400.0,13.47,13.6,13.47,13.56,1310400.0
2013-01-08 11:00:00,13.57,13.62,13.51,13.6,844500.0,13.57,13.62,13.51,13.6,844500.0
2013-01-08 12:00:00,13.6,13.64,13.57,13.63,528300.0,13.6,13.64,13.57,13.63,528300.0
2013-01-08 13:00:00,13.63,13.73,13.63,13.7,342400.0,13.63,13.73,13.63,13.7,342400.0
2013-01-08 14:00:00,13.7,13.73,13.63,13.64,598900.0,13.7,13.73,13.63,13.64,598900.0
2013-01-08 15:00:00,13.64,13.73,13.63,13.69,1511700.0,13.64,13.73,13.63,13.69,1511700.0
2013-01-09 09:30:00,13.69,13.82,13.63,13.81,291200.0,13.69,13.82,13.63,13.81,291200.0
2013-01-09 10:00:00,13.81,13.94,13.8,13.81,370200.0,13.81,13.94,13.8,13.81,370200.0
2013-01-09 11:00:00,13.81,13.83,13.73,13.75,589500.0,13.81,13.83,13.73,13.75,589500.0
2013-01-09 12:00:00,13.74,13.78,13.71,13.78,138400.0,13.74,13.78,13.71,13.78,138400.0
2013-01-09 13:00:00,13.78,13.85,13.77,13.83,148000.0,13.78,13.85,13.77,13.83,148000.0
2013-01-09 14:00:00,13.82,13.85,13.73,13.76,592500.0,13.82,13.85,13.73,13.76,592500.0
2013-01-09 15:00:00,13.75,13.78,13.71,13.78,526300.0,13.75,13.78,13.71,13.78,526300.0
2013-01-10 09:30:00,13.87,13.95,13.82,13.88,252800.0,13.87,13.95,13.82,13.88,252800.0
2013-01-10 10:00:00,13.88,13.92,13.84,13.9,699600.0,13.88,13.92,13.84,13.9,699600.0
2013-01-10 11:00:00,13.9,13.9,13.76,13.76,234600.0,13.9,13.9,13.76,13.76,234600.0
2013-01-10 12:00:00,13.77,13.8,13.76,13.79,75000.0,13.77,13.8,13.76,13.79,75000.0
2013-01-10 13:00:00,13.79,13.86,13.77,13.86,64100.0,13.79,13.86,13.77,13.86,64100.0
2013-01-10 14:00:00,13.85,13.89,13.81,13.88,122200.0,13.85,13.89,13.81,13.88,122200.0
2013-01-10 15:00:00,13.88,13.9,13.82,13.83,334200.0,13.88,13.9,13.82,13.83,334200.0
2013-01-11 09:30:00,13.86,13.95,13.82,13.9,105500.0,13.86,13.95,13.82,13.9,105500.0
2013-01-11 10:00:00,13.9,13.91,13.8,13.9,672800.0,13.9,13.91,13.8,13.9,672800.0
2013-01-11 11:00:00,13.9,13.93,13.85,13.86,148200.0,13.9,13.93,13.85,13.86,148200.0
2013-01-11 12:00:00,13.86,13.89,13.85,13.88,98400.0,13.86,13.89,13.85,13.88,98400.0
2013-01-11 13:00:00,13.88,13.93,13.87,13.9,137400.0,13.88,13.93,13.87,13.9,137400.0
2013-01-11 14:00:00,13.9,13.99,13.88,13.89,342100.0,13.9,13.99,13.88,13.89,342100.0
2013-01-11 15:00:00,13.89,13.96,13.87,13.94,378200.0,13.89,13.96,13.87,13.94,378200.0
2013-01-14 09:30:00,13.9,13.98,13.86,13.97,142000.0,13.9,13.98,13.86,13.97,142000.0
2013-01-14 10:00:00,13.97,13.98,13.86,13.87,805100.0,13.97,13.98,13.86,13.87,805100.0
2013-01-14 11:00:00,13.87,13.94,13.85,13.93,362600.0,13.87,13.94,13.85,13.93,362600.0
2013-01-14 12:00:00,13.94,13.94,13.89,13.92,382900.0,13.94,13.94,13.89,13.92,382900.0
2013-01-14 13:00:00,13.92,13.99,13.91,13.99,238000.0,13.92,13.99,13.91,13.99,238000.0
2013-01-14 14:00:00,13.98,14.0,13.96,13.98,524600.0,13.98,14.0,13.96,13.98,524600.0
2013-01-14 15:00:00,13.98,14.04,13.96,14.03,1052700.0,13.98,14.04,13.96,14.03,1052700.0
2013-01-15 09:30:00,13.97,14.0,13.93,13.97,58200.0,13.97,14.0,13.93,13.97,58200.0
2013-01-15 10:00:00,13.96,14.0,13.93,13.95,172700.0,13.96,14.0,13.93,13.95,172700.0
2013-01-15 11:00:00,13.95,13.98,13.94,13.97,370900.0,13.95,13.98,13.94,13.97,370900.0
2013-01-15 12:00:00,13.96,14.0,13.96,14.0,224000.0,13.96,14.0,13.96,14.0,224000.0
2013-01-15 13:00:00,14.0,14.0,13.97,13.98,208400.0,14.0,14.0,13.97,13.98,208400.0
2013-01-15 14:00:00,13.97,13.98,13.89,13.92,365400.0,13.97,13.98,13.89,13.92,365400.0
2013-01-15 15:00:00,13.93,13.95,13.88,13.9,767600.0,13.93,13.95,13.88,13.9,767600.0
2013-01-16 09:30:00,13.99,14.03,13.9,14.01,313100.0,13.99,14.03,13.9,14.01,313100.0
2013-01-16 10:00:00,14.01,14.08,13.99,14.05,379600.0,14.01,14.08,13.99,14.05,379600.0
2013-01-16 11:00:00,14.05,14.1,14.05,14.06,127700.0,14.05,14.1,14.05,14.06,127700.0
2013-01-16 12:00:00,14.06,14.08,14.01,14.04,422300.0,14.06,14.08,14.01,14.04,422300.0
2013-01-16 13:00:00,14.03,14.12,14.02,14.09,402200.0,14.03,14.12,14.02,14.09,402200.0
2013-01-16 14:00:00,14.08,14.14,14.06,14.14,429900.0,14.08,14.14,14.06,14.14,429900.0
2013-01-16 15:00:00,14.14,14.15,14.07,14.13,967500.0,14.14,14.15,14.07,14.13,967500.0
2013-01-17 09:30:00,14.12,14.25,14.09,14.2,224200.0,14.12,14.25,14.09,14.2,224200.0
2013-01-17 10:00:00,14.2,14.27,14.15,14.27,275400.0,14.2,14.27,14.15,14.27,275400.0
2013-01-17 11:00:00,14.26,14.28,14.17,14.21,462800.0,14.26,14.28,14.17,14.21,462800.0
2013-01-17 12:00:00,14.21,14.27,14.21,14.23,193700.0,14.21,14.27,14.21,14.23,193700.0
2013-01-17 13:00:00,14.23,14.28,14.22,14.25,383700.0,14.23,14.28,14.22,14.25,383700.0
2013-01-17 14:00:00,14.25,14.29,14.21,14.21,524600.0,14.25,14.29,14.21,14.21,524600.0
2013-01-17 15:00:00,14.21,14.24,14.19,14.22,450300.0,14.21,14.24,14.19,14.22,450300.0
2013-01-18 09:30:00,14.24,14.25,14.16,14.17,57400.0,14.24,14.25,14.16,14.17,57400.0
2013-01-18 10:00:00,14.18,14.2,14.06,14.08,165200.0,14.18,14.2,14.06,14.08,165200.0
2013-01-18 11:00:00,14.08,14.12,14.05,14.1,232300.0,14.08,14.12,14.05,14.1,232300.0
2013-01-18 12:00:00,14.1,14.12,14.07,14.12,451100.0,14.1,14.12,14.07,14.12,451100.0
2013-01-18 13:00:00,14.11,14.12,14.09,14.11,116700.0,14.11,14.12,14.09,14.11,116700.0
2013-01-18 14:00:00,14.11,14.12,14.07,14.09,166000.0,14.11,14.12,14.07,14.09,166000.0
2013-01-18 15:00:00,14.08,14.09,13.99,14.0,856600.0,14.08,14.09,13.99,14.0,856600.0
2013-01-22 09:30:00,14.03,14.05,13.94,13.95,98700.0,14.03,14.05,13.94,13.95,98700.0
2013-01-22 10:00:00,13.95,13.97,13.91,13.96,126300.0,13.95,13.97,13.91,13.96,126300.0
2013-01-22 11:00:00,13.96,13.97,13.91,13.93,173300.0,13.96,13.97,13.91,13.93,173300.0
2013-01-22 12:00:00,13.93,13.98,13.93,13.95,156700.0,13.93,13.98,13.93,13.95,156700.0
2013-01-22 13:00:00,13.95,14.0,13.95,13.99,201000.0,13.95,14.0,13.95,13.99,201000.0
2013-01-22 14:00:00,13.99,14.01,13.97,13.99,397400.0,13.99,14.01,13.97,13.99,397400.0
2013-01-22 15:00:00,13.99,14.0,13.98,14.0,447000.0,13.99,14.0,13.98,14.0,447000.0
2013-01-23 09:30:00,14.0,14.1,13.97,14.09,193400.0,14.0,14.1,13.97,14.09,193400.0
2013-01-23 10:00:00,14.09,14.14,14.03,14.03,284200.0,14.09,14.14,14.03,14.03,284200.0
2013-01-23 11:00:00,14.04,14.08,14.02,14.02,351600.0,14.04,14.08,14.02,14.02,351600.0
2013-01-23 12:00:00,14.02,14.06,14.0,14.01,509600.0,14.02,14.06,14.0,14.01,509600.0
2013-01-23 13:00:00,14.01,14.02,13.99,14.01,138700.0,14.01,14.02,13.99,14.01,138700.0
2013-01-23 14:00:00,14.0,14.02,13.99,14.01,153400.0,14.0,14.02,13.99,14.01,153400.0
2013-01-23 15:00:00,14.02,14.05,14.01,14.02,456700.0,14.02,14.05,14.01,14.02,456700.0
2013-01-24 09:30:00,13.99,14.09,13.91,14.03,461000.0,13.99,14.09,13.91,14.03,461000.0
2013-01-24 10:00:00,14.04,14.07,13.94,13.97,1376000.0,14.04,14.07,13.94,13.97,1376000.0
2013-01-24 11:00:00,13.97,14.02,13.96,14.0,475200.0,13.97,14.02,13.96,14.0,475200.0
2013-01-24 12:00:00,14.0,14.01,13.95,13.95,333800.0,14.0,14.01,13.95,13.95,333800.0
2013-01-24 13:00:00,13.95,14.01,13.95,13.97,202400.0,13.95,14.01,13.95,13.97,202400.0
2013-01-24 14:00:00,13.96,13.98,13.93,13.94,371400.0,13.96,13.98,13.93,13.94,371400.0
2013-01-24 15:00:00,13.94,13.96,13.86,13.9,1816600.0,13.94,13.96,13.86,13.9,1816600.0
2013-01-25 09:30:00,13.98,14.03,13.94,14.02,270100.0,13.98,14.03,13.94,14.02,270100.0
2013-01-25 10:00:00,14.01,14.03,13.92,14.02,301500.0,14.01,14.03,13.92,14.02,301500.0
2013-01-25 11:00:00,14.02,14.08,13.99,14.0,211300.0,14.02,14.08,13.99,14.0,211300.0
2013-01-25 12:00:00,13.99,14.01,13.96,14.0,362500.0,13.99,14.01,13.96,14.0,362500.0
2013-01-25 13:00:00,13.99,14.09,13.99,14.09,277200.0,13.99,14.09,13.99,14.09,277200.0
2013-01-25 14:00:00,14.08,14.22,14.05,14.2,371300.0,14.08,14.22,14.05,14.2,371300.0
2013-01-25 15:00:00,14.19,14.22,14.16,14.2,541300.0,14.19,14.22,14.16,14.2,541300.0
2013-01-28 09:30:00,14.17,14.3,14.16,14.29,189900.0,14.17,14.3,14.16,14.29,189900.0
2013-01-28 10:00:00,14.29,14.29,14.12,14.15,370100.0,14.29,14.29,14.12,14.15,370100.0
2013-01-28 11:00:00,14.15,14.17,14.11,14.15,248800.0,14.15,14.17,14.11,14.15,248800.0
2013-01-28 12:00:00,14.15,14.15,14.11,14.11,167000.0,14.15,14.15,14.11,14.11,167000.0
2013-01-28 13:00:00,14.11,14.16,14.06,14.16,176100.0,14.11,14.16,14.06,14.16,176100.0
2013-01-28 14:00:00,14.16,14.17,14.14,14.16,182700.0,14.16,14.17,14.14,14.16,182700.0
2013-01-28 15:00:00,14.15,14.18,14.11,14.13,464200.0,14.15,14.18,14.11,14.13,464200.0
2013-01-29 09:30:00,14.1,14.17,13.94,14.0,290500.0,14.1,14.17,13.94,14.0,290500.0
2013-01-29 10:00:00,14.0,14.05,13.93,14.03,252400.0,14.0,14.05,13.93,14.03,252400.0
2013-01-29 11:00:00,14.03,14.1,14.03,14.08,132000.0,14.03,14.1,14.03,14.08,132000.0
2013-01-29 12:00:00,14.07,14.12,14.02,14.1,264300.0,14.07,14.12,14.02,14.1,264300.0
2013-01-29 13:00:00,14.1,14.12,14.09,14.11,72200.0,14.1,14.12,14.09,14.11,72200.0
2013-01-29 14:00:00,14.1,14.11,14.03,14.04,357100.0,14.1,14.11,14.03,14.04,357100.0
2013-01-29 15:00:00,14.04,14.09,14.03,14.04,393100.0,14.04,14.09,14.03,14.04,393100.0
2013-01-30 09:30:00,13.98,14.06,13.98,14.05,127600.0,13.98,14.06,13.98,14.05,127600.0
2013-01-30 10:00:00,14.05,14.05,13.95,13.98,547700.0,14.05,14.05,13.95,13.98,547700.0
2013-01-30 11:00:00,13.98,14.02,13.95,13.95,337000.0,13.98,14.02,13.95,13.95,337000.0
2013-01-30 12:00:00,13.96,13.99,13.92,13.96,321200.0,13.96,13.99,13.92,13.96,321200.0
2013-01-30 13:00:00,13.96,13.98,13.94,13.97,210500.0,13.96,13.98,13.94,13.97,210500.0
2013-01-30 14:00:00,13.96,13.97,13.9,13.93,272100.0,13.96,13.97,13.9,13.93,272100.0
2013-01-30 15:00:00,13.93,13.96,13.88,13.93,622900.0,13.93,13.96,13.88,13.93,622900.0
2013-01-31 09:30:00,13.94,13.97,13.65,13.7,450300.0,13.94,13.97,13.65,13.7,450300.0
2013-01-31 10:00:00,13.7,13.84,13.58,13.75,1231400.0,13.7,13.84,13.58,13.75,1231400.0
2013-01-31 11:00:00,13.75,13.76,13.7,13.76,596400.0,13.75,13.76,13.7,13.76,596400.0
2013-01-31 12:00:00,13.76,13.9,13.76,13.9,337900.0,13.76,13.9,13.76,13.9,337900.0
2013-01-31 13:00:00,13.9,13.97,13.85,13.94,398900.0,13.9,13.97,13.85,13.94,398900.0
2013-01-31 14:00:00,13.94,13.94,13.86,13.86,535900.0,13.94,13.94,13.86,13.86,535900.0
2013-01-31 15:00:00,13.86,13.96,13.85,13.94,1123400.0,13.86,13.96,13.85,13.94,1123400.0
2013-02-01 09:30:00,13.96,14.07,13.9,14.02,123400.0,13.96,14.07,13.9,14.02,123400.0
2013-02-01 10:00:00,14.03,14.18,14.01,14.17,723600.0,14.03,14.18,14.01,14.17,723600.0
2013-02-01 11:00:00,14.17,14.2,14.15,14.17,274800.0,14.17,14.2,14.15,14.17,274800.0
2013-02-01 12:00:00,14.18,14.21,14.17,14.19,148500.0,14.18,14.21,14.17,14.19,148500.0
2013-02-01 13:00:00,14.19,14.23,14.18,14.19,183000.0,14.19,14.23,14.18,14.19,183000.0
2013-02-01 14:00:00,14.19,14.2,14.14,14.15,190400.0,14.19,14.2,14.14,14.15,190400.0
2013-02-01 15:00:00,14.15,14.17,14.13,14.15,508400.0,14.15,14.17,14.13,14.15,508400.0
2013-02-04 09:30:00,13.95,13.99,13.9,13.93,489800.0,13.95,13.99,13.9,13.93,489800.0
2013-02-04 10:00:00,13.94,13.98,13.85,13.87,804900.0,13.94,13.98,13.85,13.87,804900.0
2013-02-04 11:00:00,13.87,13.9,13.71,13.72,815300.0,13.87,13.9,13.71,13.72,815300.0
2013-02-04 12:00:00,13.71,13.85,13.7,13.85,489800.0,13.71,13.85,13.7,13.85,489800.0
2013-02-04 13:00:00,13.84,13.87,13.8,13.83,294900.0,13.84,13.87,13.8,13.83,294900.0
2013-02-04 14:00:00,13.83,13.83,13.75,13.82,361200.0,13.83,13.83,13.75,13.82,361200.0
2013-02-04 15:00:00,13.81,13.82,13.75,13.75,524800.0,13.81,13.82,13.75,13.75,524800.0
2013-02-05 09:30:00,13.84,13.84,13.76,13.81,112100.0,13.84,13.84,13.76,13.81,112100.0
2013-02-05 10:00:00,13.81,13.87,13.8,13.84,253100.0,13.81,13.87,13.8,13.84,253100.0
2013-02-05 11:00:00,13.84,13.86,13.81,13.81,193900.0,13.84,13.86,13.81,13.81,193900.0
2013-02-05 12:00:00,13.81,13.83,13.79,13.81,120600.0,13.81,13.83,13.79,13.81,120600.0
2013-02-05 13:00:00,13.8,13.85,13.8,13.82,379100.0,13.8,13.85,13.8,13.82,379100.0
2013-02-05 14:00:00,13.82,13.9,13.81,13.83,694000.0,13.82,13.9,13.81,13.83,694000.0
2013-02-05 15:00:00,13.84,13.86,13.81,13.81,836600.0,13.84,13.86,13.81,13.81,836600.0
2013-02-06 09:30:00,13.81,13.89,13.71,13.88,714000.0,13.81,13.89,13.71,13.88,714000.0
2013-02-06 10:00:00,13.88,13.98,13.85,13.98,959000.0,13.88,13.98,13.85,13.98,959000.0
2013-02-06 11:00:00,13.98,14.03,13.98,14.03,423000.0,13.98,14.03,13.98,14.03,423000.0
2013-02-06 12:00:00,14.02,14.05,14.0,14.0,760800.0,14.02,14.05,14.0,14.0,760800.0
2013-02-06 13:00:00,14.0,14.01,13.91,13.99,368000.0,14.0,14.01,13.91,13.99,368000.0
2013-02-06 14:00:00,13.99,14.0,13.96,13.99,297200.0,13.99,14.0,13.96,13.99,297200.0
2013-02-06 15:00:00,13.99,14.05,13.99,14.05,949600.0,13.99,14.05,13.99,14.05,949600.0
2013-02-07 09:30:00,14.02,14.04,13.91,13.96,150200.0,14.02,14.04,13.91,13.96,150200.0
2013-02-07 10:00:00,13.95,13.96,13.85,13.9,231800.0,13.95,13.96,13.85,13.9,231800.0
2013-02-07 11:00:00,13.91,13.95,13.9,13.92,158400.0,13.91,13.95,13.9,13.92,158400.0
2013-02-07 12:00:00,13.92,13.94,13.91,13.93,118200.0,13.92,13.94,13.91,13.93,118200.0
2013-02-07 13:00:00,13.94,13.94,13.9,13.94,137400.0,13.94,13.94,13.9,13.94,137400.0
2013-02-07 14:00:00,13.94,13.95,13.9,13.93,375500.0,13.94,13.95,13.9,13.93,375500.0
2013-02-07 15:00:00,13.93,13.94,13.89,13.92,666800.0,13.93,13.94,13.89,13.92,666800.0
2013-02-08 09:30:00,13.96,14.08,13.9,14.08,62400.0,13.96,14.08,13.9,14.08,62400.0
2013-02-08 10:00:00,14.07,14.1,14.06,14.06,208900.0,14.07,14.1,14.06,14.06,208900.0
2013-02-08 11:00:00,14.06,14.1,14.03,14.1,221300.0,14.06,14.1,14.03,14.1,221300.0
2013-02-08 12:00:00,14.1,14.12,14.08,14.11,178400.0,14.1,14.12,14.08,14.11,178400.0
2013-02-08 13:00:00,14.1,14.11,14.07,14.08,92700.0,14.1,14.11,14.07,14.08,92700.0
2013-02-08 14:00:00,14.07,14.14,14.07,14.13,480100.0,14.07,14.14,14.07,14.13,480100.0
2013-02-08 15:00:00,14.13,14.15,14.11,14.15,394000.0,14.13,14.15,14.11,14.15,394000.0
2013-02-11 09:30:00,14.18,14.2,14.1,14.13,86200.0,14.18,14.2,14.1,14.13,86200.0
2013-02-11 10:00:00,14.13,14.17,14.09,14.11,232500.0,14.13,14.17,14.09,14.11,232500.0
2013-02-11 11:00:00,14.11,14.21,14.1,14.21,254700.0,14.11,14.21,14.1,14.21,254700.0
2013-02-11 12:00:00,14.21,14.21,14.15,14.18,291100.0,14.21,14.21,14.15,14.18,291100.0
2013-02-11 13:00:00,14.18,14.21,14.17,14.18,422600.0,14.18,14.21,14.17,14.18,422600.0
2013-02-11 14:00:00,14.18,14.24,14.15,14.24,676700.0,14.18,14.24,14.15,14.24,676700.0
2013-02-11 15:00:00,14.24,14.27,14.22,14.23,917300.0,14.24,14.27,14.22,14.23,917300.0
2013-02-12 09:30:00,14.18,14.3,14.16,14.29,240300.0,14.18,14.3,14.16,14.29,240300.0
2013-02-12 10:00:00,14.29,14.42,14.28,14.42,507800.0,14.29,14.42,14.28,14.42,507800.0
2013-02-12 11:00:00,14.42,14.42,14.34,14.36,558300.0,14.42,14.42,14.34,14.36,558300.0
2013-02-12 12:00:00,14.36,14.44,14.35,14.42,313400.0,14.36,14.44,14.35,14.42,313400.0
2013-02-12 13:00:00,14.42,14.49,14.41,14.47,243100.0,14.42,14.49,14.41,14.47,243100.0
2013-02-12 14:00:00,14.48,14.5,14.46,14.5,655300.0,14.48,14.5,14.46,14.5,655300.0
2013-02-12 15:00:00,14.49,14.5,14.35,14.36,526100.0,14.49,14.5,14.35,14.36,526100.0
2013-02-13 09:30:00,14.35,14.4,14.32,14.38,103000.0,14.35,14.4,14.32,14.38,103000.0
2013-02-13 10:00:00,14.37,14.38,14.23,14.23,410600.0,14.37,14.38,14.23,14.23,410600.0
2013-02-13 11:00:00,14.23,14.24,14.14,14.19,290300.0,14.23,14.24,14.14,14.19,290300.0
2013-02-13 12:00:00,14.2,14.24,14.19,14.2,167900.0,14.2,14.24,14.19,14.2,167900.0
2013-02-13 13:00:00,14.2,14.25,14.19,14.19,118300.0,14.2,14.25,14.19,14.19,118300.0
2013-02-13 14:00:00,14.2,14.21,14.17,14.2,245700.0,14.2,14.21,14.17,14.2,245700.0
2013-02-13 15:00:00,14.2,14.26,14.19,14.25,658800.0,14.2,14.26,14.19,14.25,658800.0
2013-02-14 09:30:00,14.21,14.24,14.17,14.19,39500.0,14.21,14.24,14.17,14.19,39500.0
2013-02-14 10:00:00,14.18,14.26,14.18,14.25,192500.0,14.18,14.26,14.18,14.25,192500.0
2013-02-14 11:00:00,14.25,14.26,14.2,14.21,105600.0,14.25,14.26,14.2,14.21,105600.0
2013-02-14 12:00:00,14.21,14.29,14.21,14.28,190900.0,14.21,14.29,14.21,14.28,190900.0
2013-02-14 13:00:00,14.27,14.33,14.26,14.29,323100.0,14.27,14.33,14.26,14.29,323100.0
2013-02-14 14:00:00,14.28,14.29,14.22,14.22,89900.0,14.28,14.29,14.22,14.22,89900.0
2013-02-14 15:00:00,14.22,14.24,14.19,14.2,342100.0,14.22,14.24,14.19,14.2,342100.0
2013-02-15 09:30:00,14.23,14.27,14.17,14.25,852800.0,14.23,14.27,14.17,14.25,852800.0
2013-02-15 10:00:00,14.25,14.31,14.22,14.3,457700.0,14.25,14.31,14.22,14.3,457700.0
2013-02-15 11:00:00,14.3,14.3,14.25,14.28,142300.0,14.3,14.3,14.25,14.28,142300.0
2013-02-15 12:00:00,14.28,14.28,14.22,14.26,126600.0,14.28,14.28,14.22,14.26,126600.0
2013-02-15 13:00:00,14.26,14.29,14.25,14.26,197300.0,14.26,14.29,14.25,14.26,197300.0
2013-02-15 14:00:00,14.27,14.29,14.19,14.22,398700.0,14.27,14.29,14.19,14.22,398700.0
2013-02-15 15:00:00,14.22,14.27,14.21,14.27,278100.0,14.22,14.27,14.21,14.27,278100.0
2013-02-19 09:30:00,14.23,14.32,14.14,14.3,399800.0,14.23,14.32,14.14,14.3,399800.0
2013-02-19 10:00:00,14.3,14.32,14.25,14.29,377200.0,14.3,14.32,14.25,14.29,377200.0
2013-02-19 11:00:00,14.3,14.32,14.28,14.28,214100.0,14.3,14.32,14.28,14.28,214100.0
2013-02-19 12:00:00,14.28,14.29,14.22,14.24,81000.0,14.28,14.29,14.22,14.24,81000.0
2013-02-19 13:00:00,14.23,14.26,14.22,14.22,148600.0,14.23,14.26,14.22,14.22,148600.0
2013-02-19 14:00:00,14.22,14.24,14.19,14.2,439600.0,14.22,14.24,14.19,14.2,439600.0
2013-02-19 15:00:00,14.19,14.25,14.19,14.25,660200.0,14.19,14.25,14.19,14.25,660200.0
2013-02-20 09:30:00,14.26,14.32,14.12,14.12,115300.0,14.26,14.32,14.12,14.12,115300.0
2013-02-20 10:00:00,14.12,14.2,14.07,14.2,561700.0,14.12,14.2,14.07,14.2,561700.0
2013-02-20 11:00:00,14.19,14.2,14.07,14.1,149500.0,14.19,14.2,14.07,14.1,149500.0
2013-02-20 12:00:00,14.11,14.15,14.09,14.14,102500.0,14.11,14.15,14.09,14.14,102500.0
2013-02-20 13:00:00,14.14,14.16,14.11,14.14,80600.0,14.14,14.16,14.11,14.14,80600.0
2013-02-20 14:00:00,14.15,14.16,14.05,14.07,184300.0,14.15,14.16,14.05,14.07,184300.0
2013-02-20 15:00:00,14.07,14.15,14.02,14.13,1349700.0,14.07,14.15,14.02,14.13,1349700.0
2013-02-21 09:30:00,14.14,14.31,14.13,14.21,813900.0,14.14,14.31,14.13,14.21,813900.0
2013-02-21 10:00:00,14.2,14.44,14.19,14.4,870400.0,14.2,14.44,14.19,14.4,870400.0
2013-02-21 11:00:00,14.41,14.44,14.35,14.35,582100.0,14.41,14.44,14.35,14.35,582100.0
2013-02-21 12:00:00,14.36,14.36,14.23,14.3,352600.0,14.36,14.36,14.23,14.3,352600.0
2013-02-21 13:00:00,14.31,14.31,14.2,14.23,349400.0,14.31,14.31,14.2,14.23,349400.0
2013-02-21 14:00:00,14.23,14.28,14.2,14.26,438900.0,14.23,14.28,14.2,14.26,438900.0
2013-02-21 15:00:00,14.25,14.36,14.23,14.23,1113800.0,14.25,14.36,14.23,14.23,1113800.0
2013-02-22 09:30:00,14.27,14.42,14.23,14.31,218000.0,14.27,14.42,14.23,14.31,218000.0
2013-02-22 10:00:00,14.32,14.39,14.3,14.3,636200.0,14.32,14.39,14.3,14.3,636200.0
2013-02-22 11:00:00,14.3,14.33,14.26,14.31,234400.0,14.3,14.33,14.26,14.31,234400.0
2013-02-22 12:00:00,14.31,14.39,14.28,14.38,337200.0,14.31,14.39,14.28,14.38,337200.0
2013-02-22 13:00:00,14.37,14.38,14.3,14.37,285200.0,14.37,14.38,14.3,14.37,285200.0
2013-02-22 14:00:00,14.37,14.38,14.28,14.29,506600.0,14.37,14.38,14.28,14.29,506600.0
2013-02-22 15:00:00,14.28,14.37,14.28,14.37,810400.0,14.28,14.37,14.28,14.37,810400.0
2013-02-25 09:30:00,14.42,14.51,14.39,14.51,250800.0,14.42,14.51,14.39,14.51,250800.0
2013-02-25 10:00:00,14.51,14.54,14.29,14.33,542100.0,14.51,14.54,14.29,14.33,542100.0
2013-02-25 11:00:00,14.32,14.41,14.29,14.31,158000.0,14.32,14.41,14.29,14.31,158000.0
2013-02-25 12:00:00,14.31,14.4,14.28,14.4,121700.0,14.31,14.4,14.28,14.4,121700.0
2013-02-25 13:00:00,14.39,14.4,14.32,14.33,147500.0,14.39,14.4,14.32,14.33,147500.0
2013-02-25 14:00:00,14.33,14.35,14.3,14.33,153600.0,14.33,14.35,14.3,14.33,153600.0
2013-02-25 15:00:00,14.33,14.34,14.18,14.19,491600.0,14.33,14.34,14.18,14.19,491600.0
2013-02-26 09:30:00,14.12,14.22,14.01,14.13,444700.0,14.12,14.22,14.01,14.13,444700.0
2013-02-26 10:00:00,14.14,14.23,14.04,14.04,305000.0,14.14,14.23,14.04,14.04,305000.0
2013-02-26 11:00:00,14.04,14.04,13.94,13.94,290900.0,14.04,14.04,13.94,13.94,290900.0
2013-02-26 12:00:00,13.94,13.99,13.92,13.99,313500.0,13.94,13.99,13.92,13.99,313500.0
2013-02-26 13:00:00,13.98,14.07,13.98,14.04,329200.0,13.98,14.07,13.98,14.04,329200.0
2013-02-26 14:00:00,14.04,14.1,14.03,14.04,274400.0,14.04,14.1,14.03,14.04,274400.0
2013-02-26 15:00:00,14.04,14.05,13.99,14.01,671700.0,14.04,14.05,13.99,14.01,671700.0
2013-02-27 09:30:00,13.99,14.05,13.95,14.02,221400.0,13.99,14.05,13.95,14.02,221400.0
2013-02-27 10:00:00,14.02,14.11,14.0,14.08,400400.0,14.02,14.11,14.0,14.08,400400.0
2013-02-27 11:00:00,14.08,14.25,14.07,14.24,1771800.0,14.08,14.25,14.07,14.24,1771800.0
2013-02-27 12:00:00,14.24,14.34,14.24,14.29,767400.0,14.24,14.34,14.24,14.29,767400.0
2013-02-27 13:00:00,14.29,14.31,14.22,14.24,1534400.0,14.29,14.31,14.22,14.24,1534400.0
2013-02-27 14:00:00,14.24,14.28,14.2,14.27,1374600.0,14.24,14.28,14.2,14.27,1374600.0
2013-02-27 15:00:00,14.27,14.29,14.19,14.2,1717000.0,14.27,14.29,14.19,14.2,1717000.0
2013-02-28 09:30:00,14.2,14.23,14.1,14.2,517000.0,14.2,14.23,14.1,14.2,517000.0
2013-02-28 10:00:00,14.2,14.23,14.15,14.18,780800.0,14.2,14.23,14.15,14.18,780800.0
2013-02-28 11:00:00,14.18,14.2,14.16,14.19,579400.0,14.18,14.2,14.16,14.19,579400.0
2013-02-28 12:00:00,14.19,14.22,14.17,14.19,623600.0,14.19,14.22,14.17,14.19,623600.0
2013-02-28 13:00:00,14.19,14.2,14.16,14.18,695800.0,14.19,14.2,14.16,14.18,695800.0
2013-02-28 14:00:00,14.19,14.2,14.14,14.17,1684800.0,14.19,14.2,14.14,14.17,1684800.0
2013-02-28 15:00:00,14.17,14.19,14.11,14.15,1883000.0,14.17,14.19,14.11,14.15,1883000.0
2013-03-01 09:30:00,14.04,14.07,13.61,13.71,853000.0,14.04,14.07,13.61,13.71,853000.0
2013-03-01 10:00:00,13.71,13.95,13.71,13.91,1734200.0,13.71,13.95,13.71,13.91,1734200.0
2013-03-01 11:00:00,13.91,14.0,13.87,13.91,636000.0,13.91,14.0,13.87,13.91,636000.0
2013-03-01 12:00:00,13.92,13.97,13.92,13.92,371700.0,13.92,13.97,13.92,13.92,371700.0
2013-03-01 13:00:00,13.93,13.96,13.88,13.91,504100.0,13.93,13.96,13.88,13.91,504100.0
2013-03-01 14:00:00,13.91,13.95,13.88,13.88,743400.0,13.91,13.95,13.88,13.88,743400.0
2013-03-01 15:00:00,13.89,13.96,13.86,13.94,953800.0,13.89,13.96,13.86,13.94,953800.0
2013-03-04 09:30:00,13.92,14.02,13.89,13.96,206100.0,13.92,14.02,13.89,13.96,206100.0
2013-03-04 10:00:00,13.95,14.1,13.95,14.06,1063400.0,13.95,14.1,13.95,14.06,1063400.0
2013-03-04 11:00:00,14.07,14.21,14.04,14.21,705300.0,14.07,14.21,14.04,14.21,705300.0
2013-03-04 12:00:00,14.21,14.23,14.19,14.21,452300.0,14.21,14.23,14.19,14.21,452300.0
2013-03-04 13:00:00,14.22,14.31,14.19,14.25,418700.0,14.22,14.31,14.19,14.25,418700.0
2013-03-04 14:00:00,14.26,14.31,14.25,14.29,228800.0,14.26,14.31,14.25,14.29,228800.0
2013-03-04 15:00:00,14.3,14.31,14.25,14.31,564900.0,14.3,14.31,14.25,14.31,564900.0
2013-03-05 09:30:00,14.39,14.5,14.36,14.49,267600.0,14.39,14.5,14.36,14.49,267600.0
2013-03-05 10:00:00,14.49,14.62,14.49,14.59,857900.0,14.49,14.62,14.49,14.59,857900.0
2013-03-05 11:00:00,14.59,14.59,14.52,14.58,305100.0,14.59,14.59,14.52,14.58,305100.0
2013-03-05 12:00:00,14.58,14.58,14.54,14.54,254100.0,14.58,14.58,14.54,14.54,254100.0
2013-03-05 13:00:00,14.54,14.6,14.53,14.56,316900.0,14.54,14.6,14.53,14.56,316900.0
2013-03-05 14:00:00,14.57,14.62,14.54,14.6,418500.0,14.57,14.62,14.54,14.6,418500.0
2013-03-05 15:00:00,14.61,14.66,14.57,14.64,1085400.0,14.61,14.66,14.57,14.64,1085400.0
2013-03-06 09:30:00,14.65,14.75,14.64,14.73,199600.0,14.65,14.75,14.64,14.73,199600.0
2013-03-06 10:00:00,14.73,14.75,14.69,14.73,271500.0,14.73,14.75,14.69,14.73,271500.0
2013-03-06 11:00:00,14.72,14.81,14.69,14.71,549600.0,14.72,14.81,14.69,14.71,549600.0
2013-03-06 12:00:00,14.7,14.73,14.68,14.7,307300.0,14.7,14.73,14.68,14.7,307300.0
2013-03-06 13:00:00,14.7,14.73,14.69,14.7,248200.0,14.7,14.73,14.69,14.7,248200.0
2013-03-06 14:00:00,14.7,14.72,14.68,14.7,434200.0,14.7,14.72,14.68,14.7,434200.0
2013-03-06 15:00:00,14.7,14.7,14.65,14.7,558300.0,14.7,14.7,14.65,14.7,558300.0
2013-03-07 09:30:00,14.67,14.7,14.65,14.66,195200.0,14.67,14.7,14.65,14.66,195200.0
2013-03-07 10:00:00,14.66,14.68,14.54,14.55,647300.0,14.66,14.68,14.54,14.55,647300.0
2013-03-07 11:00:00,14.56,14.61,14.53,14.6,536900.0,14.56,14.61,14.53,14.6,536900.0
2013-03-07 12:00:00,14.6,14.61,14.55,14.57,395800.0,14.6,14.61,14.55,14.57,395800.0
2013-03-07 13:00:00,14.57,14.59,14.55,14.57,265800.0,14.57,14.59,14.55,14.57,265800.0
2013-03-07 14:00:00,14.58,14.58,14.54,14.58,120000.0,14.58,14.58,14.54,14.58,120000.0
2013-03-07 15:00:00,14.58,14.6,14.55,14.57,454200.0,14.58,14.6,14.55,14.57,454200.0
2013-03-08 09:30:00,14.67,14.67,14.32,14.57,173600.0,14.67,14.67,14.32,14.57,173600.0
2013-03-08 10:00:00,14.58,14.58,14.45,14.5,684000.0,14.58,14.58,14.45,14.5,684000.0
2013-03-08 11:00:00,14.51,14.52,14.44,14.5,499900.0,14.51,14.52,14.44,14.5,499900.0
2013-03-08 12:00:00,14.5,14.51,14.46,14.48,298700.0,14.5,14.51,14.46,14.48,298700.0
2013-03-08 13:00:00,14.48,14.48,14.45,14.47,302200.0,14.48,14.48,14.45,14.47,302200.0
2013-03-08 14:00:00,14.47,14.48,14.43,14.44,496800.0,14.47,14.48,14.43,14.44,496800.0
2013-03-08 15:00:00,14.44,14.51,14.44,14.48,1597200.0,14.44,14.51,14.44,14.48,1597200.0
2013-03-11 09:30:00,14.48,14.48,14.38,14.43,169400.0,14.48,14.48,14.38,14.43,169400.0
2013-03-11 10:00:00,14.44,14.46,14.34,14.41,713400.0,14.44,14.46,14.34,14.41,713400.0
2013-03-11 11:00:00,14.41,14.49,14.4,14.49,600900.0,14.41,14.49,14.4,14.49,600900.0
2013-03-11 12:00:00,14.49,14.52,14.44,14.5,416400.0,14.49,14.52,14.44,14.5,416400.0
2013-03-11 13:00:00,14.51,14.54,14.5,14.51,221500.0,14.51,14.54,14.5,14.51,221500.0
2013-03-11 14:00:00,14.52,14.59,14.51,14.58,227600.0,14.52,14.59,14.51,14.58,227600.0
2013-03-11 15:00:00,14.59,14.62,14.54,14.59,566600.0,14.59,14.62,14.54,14.59,566600.0
2013-03-12 09:30:00,14.09,14.24,13.86,14.08,1297300.0,14.09,14.24,13.86,14.08,1297300.0
2013-03-12 10:00:00,14.07,14.18,14.07,14.09,938600.0,14.07,14.18,14.07,14.09,938600.0
2013-03-12 11:00:00,14.09,14.19,14.01,14.14,993600.0,14.09,14.19,14.01,14.14,993600.0
2013-03-12 12:00:00,14.14,14.14,14.03,14.09,409200.0,14.14,14.14,14.03,14.09,409200.0
2013-03-12 13:00:00,14.09,14.11,13.95,13.95,373800.0,14.09,14.11,13.95,13.95,373800.0
2013-03-12 14:00:00,13.96,14.05,13.93,14.05,539800.0,13.96,14.05,13.93,14.05,539800.0
2013-03-12 15:00:00,14.05,14.09,14.03,14.06,1162400.0,14.05,14.09,14.03,14.06,1162400.0
2013-03-13 09:30:00,14.04,14.09,13.99,14.03,236100.0,14.04,14.09,13.99,14.03,236100.0
2013-03-13 10:00:00,14.03,14.12,13.99,14.12,175900.0,14.03,14.12,13.99,14.12,175900.0
2013-03-13 11:00:00,14.12,14.14,13.96,13.98,432300.0,14.12,14.14,13.96,13.98,432300.0
2013-03-13 12:00:00,13.97,14.09,13.97,14.04,497000.0,13.97,14.09,13.97,14.04,497000.0
2013-03-13 13:00:00,14.04,14.1,14.01,14.1,434000.0,14.04,14.1,14.01,14.1,434000.0
2013-03-13 14:00:00,14.1,14.12,14.06,14.11,358600.0,14.1,14.12,14.06,14.11,358600.0
2013-03-13 15:00:00,14.1,14.11,14.06,14.1,461600.0,14.1,14.11,14.06,14.1,461600.0
2013-03-14 09:30:00,14.1,14.2,14.08,14.19,205700.0,14.1,14.2,14.08,14.19,205700.0
2013-03-14 10:00:00,14.19,14.2,14.09,14.1,679800.0,14.19,14.2,14.09,14.1,679800.0
2013-03-14 11:00:00,14.1,14.15,14.1,14.11,318600.0,14.1,14.15,14.1,14.11,318600.0
2013-03-14 12:00:00,14.12,14.12,14.05,14.06,160700.0,14.12,14.12,14.05,14.06,160700.0
2013-03-14 13:00:00,14.06,14.08,14.02,14.06,317300.0,14.06,14.08,14.02,14.06,317300.0
2013-03-14 14:00:00,14.06,14.09,14.05,14.08,202400.0,14.06,14.09,14.05,14.08,202400.0
2013-03-14 15:00:00,14.09,14.11,14.05,14.1,399500.0,14.09,14.11,14.05,14.1,399500.0
2013-03-15 09:30:00,14.09,14.11,13.96,13.97,405300.0,14.09,14.11,13.96,13.97,405300.0
2013-03-15 10:00:00,13.97,13.99,13.93,13.98,179600.0,13.97,13.99,13.93,13.98,179600.0
2013-03-15 11:00:00,13.98,14.01,13.95,13.97,240200.0,13.98,14.01,13.95,13.97,240200.0
2013-03-15 12:00:00,13.97,13.99,13.94,13.97,140400.0,13.97,13.99,13.94,13.97,140400.0
2013-03-15 13:00:00,13.97,13.98,13.94,13.95,186400.0,13.97,13.98,13.94,13.95,186400.0
2013-03-15 14:00:00,13.95,13.96,13.88,13.88,230700.0,13.95,13.96,13.88,13.88,230700.0
2013-03-15 15:00:00,13.88,13.94,13.85,13.92,723700.0,13.88,13.94,13.85,13.92,723700.0
2013-03-18 09:30:00,13.69,13.84,12.57,13.77,575500.0,13.69,13.84,12.57,13.77,575500.0
2013-03-18 10:00:00,13.76,13.78,13.63,13.67,992700.0,13.76,13.78,13.63,13.67,992700.0
2013-03-18 11:00:00,13.66,13.75,13.66,13.75,339500.0,13.66,13.75,13.66,13.75,339500.0
2013-03-18 12:00:00,13.75,13.76,13.7,13.7,331600.0,13.75,13.76,13.7,13.7,331600.0
2013-03-18 13:00:00,13.69,13.7,13.56,13.56,624600.0,13.69,13.7,13.56,13.56,624600.0
2013-03-18 14:00:00,13.56,13.63,13.54,13.58,571800.0,13.56,13.63,13.54,13.58,571800.0
2013-03-18 15:00:00,13.58,13.61,13.52,13.59,1091600.0,13.58,13.61,13.52,13.59,1091600.0
2013-03-19 09:30:00,13.61,13.63,13.52,13.54,172100.0,13.61,13.63,13.52,13.54,172100.0
2013-03-19 10:00:00,13.54,13.57,13.43,13.5,771400.0,13.54,13.57,13.43,13.5,771400.0
2013-03-19 11:00:00,13.5,13.51,13.36,13.38,442000.0,13.5,13.51,13.36,13.38,442000.0
2013-03-19 12:00:00,13.39,13.46,13.38,13.4,492800.0,13.39,13.46,13.38,13.4,492800.0
2013-03-19 13:00:00,13.4,13.42,13.33,13.42,374000.0,13.4,13.42,13.33,13.42,374000.0
2013-03-19 14:00:00,13.42,13.44,13.25,13.27,987000.0,13.42,13.44,13.25,13.27,987000.0
2013-03-19 15:00:00,13.27,13.38,13.23,13.37,1874700.0,13.27,13.38,13.23,13.37,1874700.0
2013-03-20 09:30:00,13.47,13.56,13.39,13.4,326800.0,13.47,13.56,13.39,13.4,326800.0
2013-03-20 10:00:00,13.4,13.5,13.39,13.45,720600.0,13.4,13.5,13.39,13.45,720600.0
2013-03-20 11:00:00,13.45,13.45,13.39,13.4,422200.0,13.45,13.45,13.39,13.4,422200.0
2013-03-20 12:00:00,13.4,13.42,13.36,13.4,788400.0,13.4,13.42,13.36,13.4,788400.0
2013-03-20 13:00:00,13.4,13.4,13.32,13.34,774200.0,13.4,13.4,13.32,13.34,774200.0
2013-03-20 14:00:00,13.34,13.45,13.34,13.42,671400.0,13.34,13.45,13.34,13.42,671400.0
2013-03-20 15:00:00,13.42,13.42,13.37,13.4,1117000.0,13.42,13.42,13.37,13.4,1117000.0
2013-03-21 09:30:00,13.29,13.4,13.22,13.4,153300.0,13.29,13.4,13.22,13.4,153300.0
2013-03-21 10:00:00,13.39,13.4,13.3,13.31,308600.0,13.39,13.4,13.3,13.31,308600.0
2013-03-21 11:00:00,13.31,13.4,13.3,13.38,226600.0,13.31,13.4,13.3,13.38,226600.0
2013-03-21 12:00:00,13.38,13.39,13.35,13.37,152300.0,13.38,13.39,13.35,13.37,152300.0
2013-03-21 13:00:00,13.38,13.4,13.31,13.36,378400.0,13.38,13.4,13.31,13.36,378400.0
2013-03-21 14:00:00,13.36,13.41,13.34,13.4,260200.0,13.36,13.41,13.34,13.4,260200.0
2013-03-21 15:00:00,13.39,13.42,13.36,13.36,449700.0,13.39,13.42,13.36,13.36,449700.0
2013-03-22 09:30:00,13.36,13.46,13.15,13.28,301400.0,13.36,13.46,13.15,13.28,301400.0
2013-03-22 10:00:00,13.28,13.3,13.18,13.28,530900.0,13.28,13.3,13.18,13.28,530900.0
2013-03-22 11:00:00,13.28,13.29,13.22,13.29,406500.0,13.28,13.29,13.22,13.29,406500.0
2013-03-22 12:00:00,13.29,13.35,13.27,13.35,214400.0,13.29,13.35,13.27,13.35,214400.0
2013-03-22 13:00:00,13.35,13.42,13.34,13.37,226900.0,13.35,13.42,13.34,13.37,226900.0
2013-03-22 14:00:00,13.37,13.4,13.3,13.31,228700.0,13.37,13.4,13.3,13.31,228700.0
2013-03-22 15:00:00,13.31,13.33,13.28,13.32,629700.0,13.31,13.33,13.28,13.32,629700.0
2013-03-25 09:30:00,13.39,13.49,13.24,13.41,261100.0,13.39,13.49,13.24,13.41,261100.0
2013-03-25 10:00:00,13.42,13.46,13.3,13.32,330100.0,13.42,13.46,13.3,13.32,330100.0
2013-03-25 11:00:00,13.31,13.42,13.29,13.4,469700.0,13.31,13.42,13.29,13.4,469700.0
2013-03-25 12:00:00,13.4,13.48,13.4,13.48,550400.0,13.4,13.48,13.4,13.48,550400.0
2013-03-25 13:00:00,13.47,13.62,13.44,13.62,1385700.0,13.47,13.62,13.44,13.62,1385700.0
2013-03-25 14:00:00,13.62,13.71,13.61,13.68,864100.0,13.62,13.71,13.61,13.68,864100.0
2013-03-25 15:00:00,13.68,13.68,13.58,13.63,1106000.0,13.68,13.68,13.58,13.63,1106000.0
2013-03-26 09:30:00,13.68,13.73,13.64,13.67,92400.0,13.68,13.73,13.64,13.67,92400.0
2013-03-26 10:00:00,13.66,13.69,13.55,13.61,432900.0,13.66,13.69,13.55,13.61,432900.0
2013-03-26 11:00:00,13.6,13.67,13.6,13.66,206000.0,13.6,13.67,13.6,13.66,206000.0
2013-03-26 12:00:00,13.66,13.68,13.59,13.59,303400.0,13.66,13.68,13.59,13.59,303400.0
2013-03-26 13:00:00,13.6,13.63,13.58,13.6,213900.0,13.6,13.63,13.58,13.6,213900.0
2013-03-26 14:00:00,13.6,13.62,13.58,13.61,154500.0,13.6,13.62,13.58,13.61,154500.0
2013-03-26 15:00:00,13.62,13.75,13.61,13.74,950200.0,13.62,13.75,13.61,13.74,950200.0
2013-03-27 09:30:00,13.68,13.74,13.63,13.7,175200.0,13.68,13.74,13.63,13.7,175200.0
2013-03-27 10:00:00,13.69,13.73,13.66,13.68,439900.0,13.69,13.73,13.66,13.68,439900.0
2013-03-27 11:00:00,13.68,13.74,13.67,13.72,120200.0,13.68,13.74,13.67,13.72,120200.0
2013-03-27 12:00:00,13.71,13.79,13.71,13.77,194300.0,13.71,13.79,13.71,13.77,194300.0
2013-03-27 13:00:00,13.77,13.83,13.73,13.83,228600.0,13.77,13.83,13.73,13.83,228600.0
2013-03-27 14:00:00,13.83,13.91,13.81,13.84,446000.0,13.83,13.91,13.81,13.84,446000.0
2013-03-27 15:00:00,13.84,13.86,13.79,13.82,858600.0,13.84,13.86,13.79,13.82,858600.0
2013-03-28 09:30:00,13.84,13.89,13.82,13.87,88100.0,13.84,13.89,13.82,13.87,88100.0
2013-03-28 10:00:00,13.87,13.87,13.78,13.86,291900.0,13.87,13.87,13.78,13.86,291900.0
2013-03-28 11:00:00,13.84,13.9,13.83,13.89,127900.0,13.84,13.9,13.83,13.89,127900.0
2013-03-28 12:00:00,13.88,13.9,13.86,13.9,175200.0,13.88,13.9,13.86,13.9,175200.0
2013-03-28 13:00:00,13.9,13.9,13.86,13.88,120300.0,13.9,13.9,13.86,13.88,120300.0
2013-03-28 14:00:00,13.88,13.93,13.86,13.93,161800.0,13.88,13.93,13.86,13.93,161800.0
2013-03-28 15:00:00,13.93,13.93,13.86,13.93,420500.0,13.93,13.93,13.86,13.93,420500.0
2013-04-01 09:30:00,13.96,13.96,13.78,13.8,125300.0,13.96,13.96,13.78,13.8,125300.0
2013-04-01 10:00:00,13.8,13.82,13.71,13.77,451900.0,13.8,13.82,13.71,13.77,451900.0
2013-04-01 11:00:00,13.77,13.79,13.72,13.77,269800.0,13.77,13.79,13.72,13.77,269800.0
2013-04-01 12:00:00,13.77,13.81,13.76,13.81,117100.0,13.77,13.81,13.76,13.81,117100.0
2013-04-01 13:00:00,13.81,13.84,13.76,13.77,111500.0,13.81,13.84,13.76,13.77,111500.0
2013-04-01 14:00:00,13.77,13.79,13.69,13.7,338800.0,13.77,13.79,13.69,13.7,338800.0
2013-04-01 15:00:00,13.7,13.71,13.59,13.61,882500.0,13.7,13.71,13.59,13.61,882500.0
2013-04-02 09:30:00,13.66,13.75,13.65,13.73,103700.0,13.66,13.75,13.65,13.73,103700.0
2013-04-02 10:00:00,13.73,13.8,13.71,13.79,160900.0,13.73,13.8,13.71,13.79,160900.0
2013-04-02 11:00:00,13.78,13.8,13.63,13.63,93400.0,13.78,13.8,13.63,13.63,93400.0
2013-04-02 12:00:00,13.63,13.69,13.63,13.68,108700.0,13.63,13.69,13.63,13.68,108700.0
2013-04-02 13:00:00,13.68,13.68,13.63,13.67,107500.0,13.68,13.68,13.63,13.67,107500.0
2013-04-02 14:00:00,13.66,13.7,13.58,13.58,183500.0,13.66,13.7,13.58,13.58,183500.0
2013-04-02 15:00:00,13.59,13.62,13.54,13.57,290600.0,13.59,13.62,13.54,13.57,290600.0
2013-04-03 09:30:00,13.56,13.6,13.48,13.48,91800.0,13.56,13.6,13.48,13.48,91800.0
2013-04-03 10:00:00,13.48,13.51,13.39,13.47,367400.0,13.48,13.51,13.39,13.47,367400.0
2013-04-03 11:00:00,13.46,13.5,13.41,13.49,211300.0,13.46,13.5,13.41,13.49,211300.0
2013-04-03 12:00:00,13.49,13.5,13.44,13.45,156400.0,13.49,13.5,13.44,13.45,156400.0
2013-04-03 13:00:00,13.45,13.46,13.35,13.36,205900.0,13.45,13.46,13.35,13.36,205900.0
2013-04-03 14:00:00,13.36,13.38,13.35,13.38,265400.0,13.36,13.38,13.35,13.38,265400.0
2013-04-03 15:00:00,13.38,13.38,13.22,13.25,1022300.0,13.38,13.38,13.22,13.25,1022300.0
2013-04-04 09:30:00,13.27,13.33,13.18,13.32,119100.0,13.27,13.33,13.18,13.32,119100.0
2013-04-04 10:00:00,13.32,13.37,13.24,13.27,224300.0,13.32,13.37,13.24,13.27,224300.0
2013-04-04 11:00:00,13.27,13.36,13.27,13.36,387700.0,13.27,13.36,13.27,13.36,387700.0
2013-04-04 12:00:00,13.35,13.36,13.3,13.36,107100.0,13.35,13.36,13.3,13.36,107100.0
2013-04-04 13:00:00,13.36,13.41,13.33,13.41,158200.0,13.36,13.41,13.33,13.41,158200.0
2013-04-04 14:00:00,13.41,13.43,13.36,13.36,166200.0,13.41,13.43,13.36,13.36,166200.0
2013-04-04 15:00:00,13.37,13.47,13.36,13.43,577200.0,13.37,13.47,13.36,13.43,577200.0
2013-04-05 09:30:00,13.27,13.28,13.12,13.15,295600.0,13.27,13.28,13.12,13.15,295600.0
2013-04-05 10:00:00,13.15,13.28,13.12,13.25,1070800.0,13.15,13.28,13.12,13.25,1070800.0
2013-04-05 11:00:00,13.25,13.25,13.2,13.22,399600.0,13.25,13.25,13.2,13.22,399600.0
2013-04-05 12:00:00,13.22,13.26,13.2,13.22,405000.0,13.22,13.26,13.2,13.22,405000.0
2013-04-05 13:00:00,13.22,13.3,13.22,13.25,273600.0,13.22,13.3,13.22,13.25,273600.0
2013-04-05 14:00:00,13.26,13.28,13.25,13.26,294600.0,13.26,13.28,13.25,13.26,294600.0
2013-04-05 15:00:00,13.26,13.3,13.22,13.29,1284400.0,13.26,13.3,13.22,13.29,1284400.0
2013-04-08 09:30:00,13.26,13.29,13.2,13.22,58700.0,13.26,13.29,13.2,13.22,58700.0
2013-04-08 10:00:00,13.22,13.26,13.17,13.21,434700.0,13.22,13.26,13.17,13.21,434700.0
2013-04-08 11:00:00,13.21,13.3,13.18,13.29,101700.0,13.21,13.3,13.18,13.29,101700.0
2013-04-08 12:00:00,13.29,13.3,13.26,13.3,84300.0,13.29,13.3,13.26,13.3,84300.0
2013-04-08 13:00:00,13.3,13.31,13.24,13.29,146400.0,13.3,13.31,13.24,13.29,146400.0
2013-04-08 14:00:00,13.29,13.32,13.28,13.29,82300.0,13.29,13.32,13.28,13.29,82300.0
2013-04-08 15:00:00,13.29,13.32,13.28,13.32,168500.0,13.29,13.32,13.28,13.32,168500.0
2013-04-09 09:30:00,13.3,13.35,13.21,13.22,55100.0,13.3,13.35,13.21,13.22,55100.0
2013-04-09 10:00:00,13.21,13.33,13.19,13.28,258900.0,13.21,13.33,13.19,13.28,258900.0
2013-04-09 11:00:00,13.28,13.31,13.23,13.29,365500.0,13.28,13.31,13.23,13.29,365500.0
2013-04-09 12:00:00,13.29,13.32,13.28,13.32,36500.0,13.29,13.32,13.28,13.32,36500.0
2013-04-09 13:00:00,13.32,13.38,13.29,13.33,125300.0,13.32,13.38,13.29,13.33,125300.0
2013-04-09 14:00:00,13.33,13.36,13.29,13.35,110900.0,13.33,13.36,13.29,13.35,110900.0
2013-04-09 15:00:00,13.35,13.37,13.29,13.32,500100.0,13.35,13.37,13.29,13.32,500100.0
2013-04-10 09:30:00,13.31,13.44,13.31,13.44,88600.0,13.31,13.44,13.31,13.44,88600.0
2013-04-10 10:00:00,13.44,13.49,13.43,13.49,115600.0,13.44,13.49,13.43,13.49,115600.0
2013-04-10 11:00:00,13.49,13.53,13.48,13.5,95000.0,13.49,13.53,13.48,13.5,95000.0
2013-04-10 12:00:00,13.51,13.52,13.46,13.47,436900.0,13.51,13.52,13.46,13.47,436900.0
2013-04-10 13:00:00,13.48,13.51,13.47,13.5,67100.0,13.48,13.51,13.47,13.5,67100.0
2013-04-10 14:00:00,13.5,13.5,13.46,13.49,63600.0,13.5,13.5,13.46,13.49,63600.0
2013-04-10 15:00:00,13.49,13.53,13.47,13.5,308200.0,13.49,13.53,13.47,13.5,308200.0
2013-04-11 09:30:00,13.47,13.5,13.46,13.46,55500.0,13.47,13.5,13.46,13.46,55500.0
2013-04-11 10:00:00,13.46,13.49,13.37,13.42,478200.0,13.46,13.49,13.37,13.42,478200.0
2013-04-11 11:00:00,13.41,13.44,13.34,13.37,169800.0,13.41,13.44,13.34,13.37,169800.0
2013-04-11 12:00:00,13.37,13.38,13.33,13.36,206700.0,13.37,13.38,13.33,13.36,206700.0
2013-04-11 13:00:00,13.36,13.37,13.3,13.33,151100.0,13.36,13.37,13.3,13.33,151100.0
2013-04-11 14:00:00,13.33,13.38,13.3,13.37,287000.0,13.33,13.38,13.3,13.37,287000.0
2013-04-11 15:00:00,13.36,13.41,13.3,13.33,655200.0,13.36,13.41,13.3,13.33,655200.0
2013-04-12 09:30:00,13.33,13.4,13.31,13.33,117200.0,13.33,13.4,13.31,13.33,117200.0
2013-04-12 10:00:00,13.31,13.32,13.21,13.24,248200.0,13.31,13.32,13.21,13.24,248200.0
2013-04-12 11:00:00,13.23,13.33,13.2,13.33,95500.0,13.23,13.33,13.2,13.33,95500.0
2013-04-12 12:00:00,13.33,13.33,13.27,13.31,86900.0,13.33,13.33,13.27,13.31,86900.0
2013-04-12 13:00:00,13.31,13.35,13.31,13.32,84300.0,13.31,13.35,13.31,13.32,84300.0
2013-04-12 14:00:00,13.33,13.35,13.32,13.33,135000.0,13.33,13.35,13.32,13.33,135000.0
2013-04-12 15:00:00,13.33,13.39,13.32,13.36,389800.0,13.33,13.39,13.32,13.36,389800.0
2013-04-15 09:30:00,13.33,13.33,13.2,13.26,75800.0,13.33,13.33,13.2,13.26,75800.0
2013-04-15 10:00:00,13.26,13.28,13.19,13.23,322500.0,13.26,13.28,13.19,13.23,322500.0
2013-04-15 11:00:00,13.23,13.24,13.1,13.12,315500.0,13.23,13.24,13.1,13.12,315500.0
2013-04-15 12:00:00,13.12,13.13,13.04,13.09,221700.0,13.12,13.13,13.04,13.09,221700.0
2013-04-15 13:00:00,13.1,13.1,13.06,13.07,125000.0,13.1,13.1,13.06,13.07,125000.0
2013-04-15 14:00:00,13.06,13.13,13.04,13.06,294200.0,13.06,13.13,13.04,13.06,294200.0
2013-04-15 15:00:00,13.06,13.12,13.01,13.1,705300.0,13.06,13.12,13.01,13.1,705300.0
2013-04-16 09:30:00,13.18,13.21,13.15,13.17,301800.0,13.18,13.21,13.15,13.17,301800.0
2013-04-16 10:00:00,13.17,13.17,13.03,13.09,714800.0,13.17,13.17,13.03,13.09,714800.0
2013-04-16 11:00:00,13.09,13.14,13.01,13.09,481400.0,13.09,13.14,13.01,13.09,481400.0
2013-04-16 12:00:00,13.1,13.1,13.07,13.09,335800.0,13.1,13.1,13.07,13.09,335800.0
2013-04-16 13:00:00,13.09,13.09,13.05,13.06,238300.0,13.09,13.09,13.05,13.06,238300.0
2013-04-16 14:00:00,13.05,13.06,13.0,13.01,340700.0,13.05,13.06,13.0,13.01,340700.0
2013-04-16 15:00:00,13.01,13.04,12.96,12.99,1101500.0,13.01,13.04,12.96,12.99,1101500.0
2013-04-17 09:30:00,12.96,12.96,12.81,12.91,293100.0,12.96,12.96,12.81,12.91,293100.0
2013-04-17 10:00:00,12.9,12.91,12.7,12.72,882700.0,12.9,12.91,12.7,12.72,882700.0
2013-04-17 11:00:00,12.72,12.78,12.68,12.78,647100.0,12.72,12.78,12.68,12.78,647100.0
2013-04-17 12:00:00,12.78,12.79,12.67,12.75,503600.0,12.78,12.79,12.67,12.75,503600.0
2013-04-17 13:00:00,12.76,12.78,12.67,12.67,305800.0,12.76,12.78,12.67,12.67,305800.0
2013-04-17 14:00:00,12.67,12.72,12.65,12.71,421700.0,12.67,12.72,12.65,12.71,421700.0
2013-04-17 15:00:00,12.71,12.72,12.59,12.66,839400.0,12.71,12.72,12.59,12.66,839400.0
2013-04-18 09:30:00,12.7,12.7,12.6,12.61,146500.0,12.7,12.7,12.6,12.61,146500.0
2013-04-18 10:00:00,12.61,12.7,12.52,12.68,341900.0,12.61,12.7,12.52,12.68,341900.0
2013-04-18 11:00:00,12.68,12.68,12.51,12.59,399900.0,12.68,12.68,12.51,12.59,399900.0
2013-04-18 12:00:00,12.6,12.67,12.59,12.66,156500.0,12.6,12.67,12.59,12.66,156500.0
2013-04-18 13:00:00,12.66,12.67,12.63,12.64,115400.0,12.66,12.67,12.63,12.64,115400.0
2013-04-18 14:00:00,12.63,12.65,12.55,12.56,247500.0,12.63,12.65,12.55,12.56,247500.0
2013-04-18 15:00:00,12.57,12.6,12.52,12.54,561000.0,12.57,12.6,12.52,12.54,561000.0
2013-04-19 09:30:00,12.58,12.58,12.36,12.43,144900.0,12.58,12.58,12.36,12.43,144900.0
2013-04-19 10:00:00,12.43,12.54,12.43,12.51,192200.0,12.43,12.54,12.43,12.51,192200.0
2013-04-19 11:00:00,12.52,12.59,12.51,12.54,182600.0,12.52,12.59,12.51,12.54,182600.0
2013-04-19 12:00:00,12.55,12.55,12.46,12.47,127100.0,12.55,12.55,12.46,12.47,127100.0
2013-04-19 13:00:00,12.48,12.5,12.45,12.45,114100.0,12.48,12.5,12.45,12.45,114100.0
2013-04-19 14:00:00,12.46,12.49,12.41,12.41,161000.0,12.46,12.49,12.41,12.41,161000.0
2013-04-19 15:00:00,12.41,12.46,12.4,12.4,533100.0,12.41,12.46,12.4,12.4,533100.0
2013-04-22 09:30:00,12.43,12.45,12.33,12.41,151200.0,12.43,12.45,12.33,12.41,151200.0
2013-04-22 10:00:00,12.41,12.53,12.38,12.49,390800.0,12.41,12.53,12.38,12.49,390800.0
2013-04-22 11:00:00,12.5,12.52,12.43,12.5,331700.0,12.5,12.52,12.43,12.5,331700.0
2013-04-22 12:00:00,12.5,12.55,12.48,12.48,104900.0,12.5,12.55,12.48,12.48,104900.0
2013-04-22 13:00:00,12.47,12.5,12.45,12.46,92600.0,12.47,12.5,12.45,12.46,92600.0
2013-04-22 14:00:00,12.47,12.57,12.46,12.54,122200.0,12.47,12.57,12.46,12.54,122200.0
2013-04-22 15:00:00,12.54,12.6,12.52,12.56,431000.0,12.54,12.6,12.52,12.56,431000.0
2013-04-23 09:30:00,12.6,12.69,12.6,12.63,128800.0,12.6,12.69,12.6,12.63,128800.0
2013-04-23 10:00:00,12.62,12.68,12.58,12.68,138000.0,12.62,12.68,12.58,12.68,138000.0
2013-04-23 11:00:00,12.67,12.74,12.67,12.71,138800.0,12.67,12.74,12.67,12.71,138800.0
2013-04-23 12:00:00,12.72,12.73,12.67,12.68,73500.0,12.72,12.73,12.67,12.68,73500.0
2013-04-23 13:00:00,12.68,12.73,12.52,12.71,255400.0,12.68,12.73,12.52,12.71,255400.0
2013-04-23 14:00:00,12.7,12.71,12.62,12.67,100400.0,12.7,12.71,12.62,12.67,100400.0
2013-04-23 15:00:00,12.67,12.7,12.62,12.66,306000.0,12.67,12.7,12.62,12.66,306000.0
2013-04-24 09:30:00,12.65,12.71,12.59,12.65,290900.0,12.65,12.71,12.59,12.65,290900.0
2013-04-24 10:00:00,12.65,12.7,12.53,12.64,320400.0,12.65,12.7,12.53,12.64,320400.0
2013-04-24 11:00:00,12.65,12.66,12.57,12.61,204400.0,12.65,12.66,12.57,12.61,204400.0
2013-04-24 12:00:00,12.61,12.65,12.59,12.64,191200.0,12.61,12.65,12.59,12.64,191200.0
2013-04-24 13:00:00,12.65,12.68,12.62,12.66,219900.0,12.65,12.68,12.62,12.66,219900.0
2013-04-24 14:00:00,12.65,12.72,12.65,12.68,153900.0,12.65,12.72,12.65,12.68,153900.0
2013-04-24 15:00:00,12.68,12.76,12.68,12.72,701800.0,12.68,12.76,12.68,12.72,701800.0
2013-04-25 09:30:00,12.86,13.6,12.85,13.43,1397000.0,12.86,13.6,12.85,13.43,1397000.0
2013-04-25 10:00:00,13.43,13.57,13.35,13.54,1034500.0,13.43,13.57,13.35,13.54,1034500.0
2013-04-25 11:00:00,13.54,13.72,13.54,13.69,905500.0,13.54,13.72,13.54,13.69,905500.0
2013-04-25 12:00:00,13.69,13.82,13.67,13.75,488100.0,13.69,13.82,13.67,13.75,488100.0
2013-04-25 13:00:00,13.74,13.81,13.67,13.74,407500.0,13.74,13.81,13.67,13.74,407500.0
2013-04-25 14:00:00,13.73,13.79,13.73,13.74,601600.0,13.73,13.79,13.73,13.74,601600.0
2013-04-25 15:00:00,13.75,13.75,13.67,13.74,1084500.0,13.75,13.75,13.67,13.74,1084500.0
2013-04-26 09:30:00,13.75,13.86,13.7,13.79,298300.0,13.75,13.86,13.7,13.79,298300.0
2013-04-26 10:00:00,13.79,13.8,13.62,13.75,605100.0,13.79,13.8,13.62,13.75,605100.0
2013-04-26 11:00:00,13.75,13.81,13.67,13.69,278600.0,13.75,13.81,13.67,13.69,278600.0
2013-04-26 12:00:00,13.69,13.7,13.62,13.67,198500.0,13.69,13.7,13.62,13.67,198500.0
2013-04-26 13:00:00,13.67,13.67,13.6,13.63,144600.0,13.67,13.67,13.6,13.63,144600.0
2013-04-26 14:00:00,13.63,13.67,13.61,13.67,196100.0,13.63,13.67,13.61,13.67,196100.0
2013-04-26 15:00:00,13.67,13.7,13.64,13.65,466900.0,13.67,13.7,13.64,13.65,466900.0
2013-04-29 09:30:00,13.73,13.73,13.57,13.66,105300.0,13.73,13.73,13.57,13.66,105300.0
2013-04-29 10:00:00,13.66,13.78,13.66,13.7,178800.0,13.66,13.78,13.66,13.7,178800.0
2013-04-29 11:00:00,13.71,13.8,13.7,13.77,344800.0,13.71,13.8,13.7,13.77,344800.0
2013-04-29 12:00:00,13.77,13.8,13.76,13.78,165700.0,13.77,13.8,13.76,13.78,165700.0
2013-04-29 13:00:00,13.77,13.78,13.74,13.77,96200.0,13.77,13.78,13.74,13.77,96200.0
2013-04-29 14:00:00,13.77,13.88,13.76,13.84,374200.0,13.77,13.88,13.76,13.84,374200.0
2013-04-29 15:00:00,13.84,13.89,13.78,13.83,736300.0,13.84,13.89,13.78,13.83,736300.0
2013-04-30 09:30:00,13.8,13.82,13.67,13.68,108500.0,13.8,13.82,13.67,13.68,108500.0
2013-04-30 10:00:00,13.69,13.81,13.68,13.78,306500.0,13.69,13.81,13.68,13.78,306500.0
2013-04-30 11:00:00,13.78,13.85,13.77,13.82,216200.0,13.78,13.85,13.77,13.82,216200.0
2013-04-30 12:00:00,13.83,13.91,13.82,13.9,141700.0,13.83,13.91,13.82,13.9,141700.0
2013-04-30 13:00:00,13.9,13.9,13.83,13.85,212700.0,13.9,13.9,13.83,13.85,212700.0
2013-04-30 14:00:00,13.85,13.86,13.77,13.81,259300.0,13.85,13.86,13.77,13.81,259300.0
2013-04-30 15:00:00,13.81,13.81,13.76,13.78,687100.0,13.81,13.81,13.76,13.78,687100.0
2013-05-01 09:30:00,13.82,13.91,13.76,13.91,348000.0,13.82,13.91,13.76,13.91,348000.0
2013-05-01 10:00:00,13.91,14.0,13.86,14.0,830200.0,13.91,14.0,13.86,14.0,830200.0
2013-05-01 11:00:00,14.0,14.01,13.89,13.9,1044600.0,14.0,14.01,13.89,13.9,1044600.0
2013-05-01 12:00:00,13.91,13.94,13.89,13.93,403800.0,13.91,13.94,13.89,13.93,403800.0
2013-05-01 13:00:00,13.93,13.93,13.84,13.85,496000.0,13.93,13.93,13.84,13.85,496000.0
2013-05-01 14:00:00,13.85,13.9,13.82,13.84,451000.0,13.85,13.9,13.82,13.84,451000.0
2013-05-01 15:00:00,13.84,13.84,13.71,13.72,734400.0,13.84,13.84,13.71,13.72,734400.0
2013-05-02 09:30:00,13.71,13.76,13.7,13.7,78500.0,13.71,13.76,13.7,13.7,78500.0
2013-05-02 10:00:00,13.71,13.82,13.7,13.8,232800.0,13.71,13.82,13.7,13.8,232800.0
2013-05-02 11:00:00,13.8,13.88,13.78,13.88,211700.0,13.8,13.88,13.78,13.88,211700.0
2013-05-02 12:00:00,13.88,13.88,13.8,13.84,149800.0,13.88,13.88,13.8,13.84,149800.0
2013-05-02 13:00:00,13.84,13.87,13.83,13.86,105900.0,13.84,13.87,13.83,13.86,105900.0
2013-05-02 14:00:00,13.86,13.87,13.84,13.85,173300.0,13.86,13.87,13.84,13.85,173300.0
2013-05-02 15:00:00,13.85,13.88,13.8,13.81,367600.0,13.85,13.88,13.8,13.81,367600.0
2013-05-03 09:30:00,13.92,14.03,13.91,13.96,104200.0,13.92,14.03,13.91,13.96,104200.0
2013-05-03 10:00:00,13.96,14.02,13.92,13.96,139400.0,13.96,14.02,13.92,13.96,139400.0
2013-05-03 11:00:00,13.96,13.99,13.94,13.96,160100.0,13.96,13.99,13.94,13.96,160100.0
2013-05-03 12:00:00,13.95,13.96,13.9,13.95,129700.0,13.95,13.96,13.9,13.95,129700.0
2013-05-03 13:00:00,13.95,13.97,13.92,13.96,122100.0,13.95,13.97,13.92,13.96,122100.0
2013-05-03 14:00:00,13.96,13.96,13.91,13.92,96900.0,13.96,13.96,13.91,13.92,96900.0
2013-05-03 15:00:00,13.92,13.94,13.89,13.89,346800.0,13.92,13.94,13.89,13.89,346800.0
2013-05-06 09:30:00,13.86,13.91,13.84,13.84,115200.0,13.86,13.91,13.84,13.84,115200.0
2013-05-06 10:00:00,13.85,13.85,13.76,13.77,395000.0,13.85,13.85,13.76,13.77,395000.0
2013-05-06 11:00:00,13.78,13.8,13.76,13.8,181300.0,13.78,13.8,13.76,13.8,181300.0
2013-05-06 12:00:00,13.8,13.82,13.79,13.81,143000.0,13.8,13.82,13.79,13.81,143000.0
2013-05-06 13:00:00,13.82,13.82,13.73,13.76,207700.0,13.82,13.82,13.73,13.76,207700.0
2013-05-06 14:00:00,13.75,13.79,13.73,13.79,341200.0,13.75,13.79,13.73,13.79,341200.0
2013-05-06 15:00:00,13.79,13.85,13.77,13.85,577500.0,13.79,13.85,13.77,13.85,577500.0
2013-05-07 09:30:00,13.85,13.94,13.83,13.92,120200.0,13.85,13.94,13.83,13.92,120200.0
2013-05-07 10:00:00,13.92,13.94,13.79,13.84,721800.0,13.92,13.94,13.79,13.84,721800.0
2013-05-07 11:00:00,13.84,13.89,13.83,13.86,207500.0,13.84,13.89,13.83,13.86,207500.0
2013-05-07 12:00:00,13.87,13.92,13.85,13.92,280700.0,13.87,13.92,13.85,13.92,280700.0
2013-05-07 13:00:00,13.92,13.92,13.86,13.89,264700.0,13.92,13.92,13.86,13.89,264700.0
2013-05-07 14:00:00,13.88,13.9,13.85,13.87,232400.0,13.88,13.9,13.85,13.87,232400.0
2013-05-07 15:00:00,13.87,13.9,13.81,13.88,698100.0,13.87,13.9,13.81,13.88,698100.0
2013-05-08 09:30:00,13.84,13.87,13.8,13.85,131800.0,13.84,13.87,13.8,13.85,131800.0
2013-05-08 10:00:00,13.85,13.9,13.82,13.89,195100.0,13.85,13.9,13.82,13.89,195100.0
2013-05-08 11:00:00,13.9,13.93,13.89,13.9,98300.0,13.9,13.93,13.89,13.9,98300.0
2013-05-08 12:00:00,13.9,13.9,13.88,13.89,117800.0,13.9,13.9,13.88,13.89,117800.0
2013-05-08 13:00:00,13.89,13.89,13.86,13.87,203900.0,13.89,13.89,13.86,13.87,203900.0
2013-05-08 14:00:00,13.87,13.88,13.84,13.87,99800.0,13.87,13.88,13.84,13.87,99800.0
2013-05-08 15:00:00,13.87,13.91,13.86,13.91,363900.0,13.87,13.91,13.86,13.91,363900.0
2013-05-09 09:30:00,13.87,13.93,13.87,13.89,68400.0,13.87,13.93,13.87,13.89,68400.0
2013-05-09 10:00:00,13.89,13.89,13.83,13.86,130800.0,13.89,13.89,13.83,13.86,130800.0
2013-05-09 11:00:00,13.86,13.88,13.83,13.85,92100.0,13.86,13.88,13.83,13.85,92100.0
2013-05-09 12:00:00,13.85,13.85,13.8,13.84,85200.0,13.85,13.85,13.8,13.84,85200.0
2013-05-09 13:00:00,13.84,13.88,13.83,13.87,78500.0,13.84,13.88,13.83,13.87,78500.0
2013-05-09 14:00:00,13.87,13.87,13.81,13.84,178900.0,13.87,13.87,13.81,13.84,178900.0
2013-05-09 15:00:00,13.84,13.84,13.79,13.81,461700.0,13.84,13.84,13.79,13.81,461700.0
2013-05-10 09:30:00,13.84,13.87,13.82,13.87,48900.0,13.84,13.87,13.82,13.87,48900.0
2013-05-10 10:00:00,13.87,13.93,13.81,13.92,358000.0,13.87,13.93,13.81,13.92,358000.0
2013-05-10 11:00:00,13.91,13.94,13.88,13.89,92600.0,13.91,13.94,13.88,13.89,92600.0
2013-05-10 12:00:00,13.89,13.95,13.88,13.95,109300.0,13.89,13.95,13.88,13.95,109300.0
2013-05-10 13:00:00,13.95,13.98,13.94,13.94,73200.0,13.95,13.98,13.94,13.94,73200.0
2013-05-10 14:00:00,13.94,13.98,13.94,13.96,58800.0,13.94,13.98,13.94,13.96,58800.0
2013-05-10 15:00:00,13.96,13.96,13.93,13.94,387100.0,13.96,13.96,13.93,13.94,387100.0
2013-05-13 09:30:00,14.14,14.15,14.02,14.05,216200.0,14.14,14.15,14.02,14.05,216200.0
2013-05-13 10:00:00,14.05,14.06,14.0,14.03,212900.0,14.05,14.06,14.0,14.03,212900.0
2013-05-13 11:00:00,14.03,14.06,13.99,14.03,188200.0,14.03,14.06,13.99,14.03,188200.0
2013-05-13 12:00:00,14.03,14.05,14.01,14.03,136300.0,14.03,14.05,14.01,14.03,136300.0
2013-05-13 13:00:00,14.03,14.05,14.0,14.0,194600.0,14.03,14.05,14.0,14.0,194600.0
2013-05-13 14:00:00,14.0,14.02,13.98,13.99,118000.0,14.0,14.02,13.98,13.99,118000.0
2013-05-13 15:00:00,13.99,14.01,13.95,14.0,678300.0,13.99,14.01,13.95,14.0,678300.0
2013-05-14 09:30:00,14.02,14.12,13.97,14.1,96500.0,14.02,14.12,13.97,14.1,96500.0
2013-05-14 10:00:00,14.1,14.12,14.05,14.11,217100.0,14.1,14.12,14.05,14.11,217100.0
2013-05-14 11:00:00,14.11,14.17,14.1,14.16,163200.0,14.11,14.17,14.1,14.16,163200.0
2013-05-14 12:00:00,14.16,14.19,14.13,14.13,117300.0,14.16,14.19,14.13,14.13,117300.0
2013-05-14 13:00:00,14.13,14.17,14.11,14.13,125600.0,14.13,14.17,14.11,14.13,125600.0
2013-05-14 14:00:00,14.14,14.14,14.08,14.11,129500.0,14.14,14.14,14.08,14.11,129500.0
2013-05-14 15:00:00,14.1,14.13,14.08,14.09,529800.0,14.1,14.13,14.08,14.09,529800.0
2013-05-15 09:30:00,14.08,14.09,14.03,14.09,77100.0,14.08,14.09,14.03,14.09,77100.0
2013-05-15 10:00:00,14.09,14.19,14.09,14.18,166100.0,14.09,14.19,14.09,14.18,166100.0
2013-05-15 11:00:00,14.18,14.22,14.17,14.19,209800.0,14.18,14.22,14.17,14.19,209800.0
2013-05-15 12:00:00,14.19,14.26,14.18,14.26,301400.0,14.19,14.26,14.18,14.26,301400.0
2013-05-15 13:00:00,14.25,14.26,14.15,14.17,169300.0,14.25,14.26,14.15,14.17,169300.0
2013-05-15 14:00:00,14.17,14.21,14.14,14.15,193600.0,14.17,14.21,14.14,14.15,193600.0
2013-05-15 15:00:00,14.15,14.17,14.13,14.15,379800.0,14.15,14.17,14.13,14.15,379800.0
2013-05-16 09:30:00,14.14,14.29,14.14,14.28,105400.0,14.14,14.29,14.14,14.28,105400.0
2013-05-16 10:00:00,14.27,14.33,14.22,14.33,429700.0,14.27,14.33,14.22,14.33,429700.0
2013-05-16 11:00:00,14.32,14.39,14.29,14.38,293800.0,14.32,14.39,14.29,14.38,293800.0
2013-05-16 12:00:00,14.37,14.38,14.28,14.3,398800.0,14.37,14.38,14.28,14.3,398800.0
2013-05-16 13:00:00,14.3,14.33,14.3,14.32,240900.0,14.3,14.33,14.3,14.32,240900.0
2013-05-16 14:00:00,14.32,14.43,14.32,14.36,421500.0,14.32,14.43,14.32,14.36,421500.0
2013-05-16 15:00:00,14.36,14.37,14.31,14.37,1107800.0,14.36,14.37,14.31,14.37,1107800.0
2013-05-17 09:30:00,14.37,14.45,14.35,14.42,191800.0,14.37,14.45,14.35,14.42,191800.0
2013-05-17 10:00:00,14.42,14.54,14.42,14.47,320100.0,14.42,14.54,14.42,14.47,320100.0
2013-05-17 11:00:00,14.48,14.49,14.43,14.45,194400.0,14.48,14.49,14.43,14.45,194400.0
2013-05-17 12:00:00,14.46,14.5,14.45,14.45,177300.0,14.46,14.5,14.45,14.45,177300.0
2013-05-17 13:00:00,14.45,14.49,14.45,14.48,199600.0,14.45,14.49,14.45,14.48,199600.0
2013-05-17 14:00:00,14.48,14.55,14.47,14.53,409200.0,14.48,14.55,14.47,14.53,409200.0
2013-05-17 15:00:00,14.53,14.55,14.5,14.55,374400.0,14.53,14.55,14.5,14.55,374400.0
2013-05-20 09:30:00,14.5,14.55,14.5,14.53,94100.0,14.5,14.55,14.5,14.53,94100.0
2013-05-20 10:00:00,14.53,14.57,14.5,14.5,244900.0,14.53,14.57,14.5,14.5,244900.0
2013-05-20 11:00:00,14.51,14.55,14.5,14.55,54200.0,14.51,14.55,14.5,14.55,54200.0
2013-05-20 12:00:00,14.54,14.55,14.47,14.51,215000.0,14.54,14.55,14.47,14.51,215000.0
2013-05-20 13:00:00,14.5,14.56,14.49,14.56,202200.0,14.5,14.56,14.49,14.56,202200.0
2013-05-20 14:00:00,14.55,14.65,14.55,14.65,314300.0,14.55,14.65,14.55,14.65,314300.0
2013-05-20 15:00:00,14.64,14.66,14.59,14.61,743200.0,14.64,14.66,14.59,14.61,743200.0
2013-05-21 09:30:00,14.59,14.67,14.59,14.64,99300.0,14.59,14.67,14.59,14.64,99300.0
2013-05-21 10:00:00,14.64,14.65,14.58,14.6,360900.0,14.64,14.65,14.58,14.6,360900.0
2013-05-21 11:00:00,14.6,14.67,14.58,14.65,185200.0,14.6,14.67,14.58,14.65,185200.0
2013-05-21 12:00:00,14.65,14.76,14.65,14.74,676600.0,14.65,14.76,14.65,14.74,676600.0
2013-05-21 13:00:00,14.74,14.79,14.74,14.74,173800.0,14.74,14.79,14.74,14.74,173800.0
2013-05-21 14:00:00,14.75,14.81,14.74,14.77,516400.0,14.75,14.81,14.74,14.77,516400.0
2013-05-21 15:00:00,14.76,14.8,14.7,14.71,907100.0,14.76,14.8,14.7,14.71,907100.0
2013-05-22 09:30:00,14.68,14.74,14.59,14.71,453000.0,14.68,14.74,14.59,14.71,453000.0
2013-05-22 10:00:00,14.71,14.93,14.71,14.91,987900.0,14.71,14.93,14.71,14.91,987900.0
2013-05-22 11:00:00,14.9,14.97,14.89,14.96,830300.0,14.9,14.97,14.89,14.96,830300.0
2013-05-22 12:00:00,14.96,14.99,14.93,14.97,808300.0,14.96,14.99,14.93,14.97,808300.0
2013-05-22 13:00:00,14.96,14.98,14.83,14.85,951700.0,14.96,14.98,14.83,14.85,951700.0
2013-05-22 14:00:00,14.85,14.91,14.71,14.71,1014500.0,14.85,14.91,14.71,14.71,1014500.0
2013-05-22 15:00:00,14.71,14.71,14.61,14.64,1479900.0,14.71,14.71,14.61,14.64,1479900.0
2013-05-23 09:30:00,14.57,14.63,14.5,14.55,244800.0,14.57,14.63,14.5,14.55,244800.0
2013-05-23 10:00:00,14.56,14.7,14.56,14.59,271500.0,14.56,14.7,14.56,14.59,271500.0
2013-05-23 11:00:00,14.59,14.68,14.59,14.64,244400.0,14.59,14.68,14.59,14.64,244400.0
2013-05-23 12:00:00,14.64,14.71,14.61,14.62,309700.0,14.64,14.71,14.61,14.62,309700.0
2013-05-23 13:00:00,14.62,14.67,14.57,14.67,122900.0,14.62,14.67,14.57,14.67,122900.0
2013-05-23 14:00:00,14.66,14.69,14.58,14.67,486200.0,14.66,14.69,14.58,14.67,486200.0
2013-05-23 15:00:00,14.67,14.73,14.65,14.71,790800.0,14.67,14.73,14.65,14.71,790800.0
2013-05-24 09:30:00,14.68,14.68,14.5,14.5,66200.0,14.68,14.68,14.5,14.5,66200.0
2013-05-24 10:00:00,14.5,14.61,14.46,14.55,157100.0,14.5,14.61,14.46,14.55,157100.0
2013-05-24 11:00:00,14.55,14.64,14.55,14.63,178000.0,14.55,14.64,14.55,14.63,178000.0
2013-05-24 12:00:00,14.63,14.68,14.62,14.64,333500.0,14.63,14.68,14.62,14.64,333500.0
2013-05-24 13:00:00,14.63,14.67,14.6,14.64,220600.0,14.63,14.67,14.6,14.64,220600.0
2013-05-24 14:00:00,14.64,14.67,14.61,14.64,409000.0,14.64,14.67,14.61,14.64,409000.0
2013-05-24 15:00:00,14.64,14.7,14.62,14.69,744500.0,14.64,14.7,14.62,14.69,744500.0
2013-05-28 09:30:00,14.76,14.99,14.76,14.97,375800.0,14.76,14.99,14.76,14.97,375800.0
2013-05-28 10:00:00,14.97,14.99,14.86,14.91,465000.0,14.97,14.99,14.86,14.91,465000.0
2013-05-28 11:00:00,14.91,14.95,14.88,14.93,660000.0,14.91,14.95,14.88,14.93,660000.0
2013-05-28 12:00:00,14.92,14.95,14.9,14.9,327700.0,14.92,14.95,14.9,14.9,327700.0
2013-05-28 13:00:00,14.91,14.94,14.84,14.89,313600.0,14.91,14.94,14.84,14.89,313600.0
2013-05-28 14:00:00,14.9,14.91,14.81,14.81,351400.0,14.9,14.91,14.81,14.81,351400.0
2013-05-28 15:00:00,14.82,14.89,14.8,14.86,1028400.0,14.82,14.89,14.8,14.86,1028400.0
2013-05-29 09:30:00,14.8,14.83,14.72,14.76,261200.0,14.8,14.83,14.72,14.76,261200.0
2013-05-29 10:00:00,14.76,14.78,14.69,14.72,572500.0,14.76,14.78,14.69,14.72,572500.0
2013-05-29 11:00:00,14.71,14.79,14.68,14.79,297600.0,14.71,14.79,14.68,14.79,297600.0
2013-05-29 12:00:00,14.79,14.79,14.74,14.77,300700.0,14.79,14.79,14.74,14.77,300700.0
2013-05-29 13:00:00,14.77,14.88,14.76,14.87,294200.0,14.77,14.88,14.76,14.87,294200.0
2013-05-29 14:00:00,14.87,14.91,14.86,14.87,288100.0,14.87,14.91,14.86,14.87,288100.0
2013-05-29 15:00:00,14.87,14.94,14.85,14.88,810700.0,14.87,14.94,14.85,14.88,810700.0
2013-05-30 09:30:00,14.75,15.06,14.75,15.03,321300.0,14.75,15.06,14.75,15.03,321300.0
2013-05-30 10:00:00,15.03,15.15,15.03,15.14,466800.0,15.03,15.15,15.03,15.14,466800.0
2013-05-30 11:00:00,15.14,15.18,15.08,15.17,338900.0,15.14,15.18,15.08,15.17,338900.0
2013-05-30 12:00:00,15.17,15.18,15.07,15.08,249200.0,15.17,15.18,15.07,15.08,249200.0
2013-05-30 13:00:00,15.08,15.12,15.07,15.09,181000.0,15.08,15.12,15.07,15.09,181000.0
2013-05-30 14:00:00,15.1,15.17,15.09,15.16,253200.0,15.1,15.17,15.09,15.16,253200.0
2013-05-30 15:00:00,15.17,15.17,15.11,15.15,1020900.0,15.17,15.17,15.11,15.15,1020900.0
2013-05-31 09:30:00,15.08,15.17,15.02,15.14,160000.0,15.08,15.17,15.02,15.14,160000.0
2013-05-31 10:00:00,15.15,15.25,15.15,15.18,297400.0,15.15,15.25,15.15,15.18,297400.0
2013-05-31 11:00:00,15.18,15.32,15.18,15.3,321400.0,15.18,15.32,15.18,15.3,321400.0
2013-05-31 12:00:00,15.3,15.3,15.22,15.24,474400.0,15.3,15.3,15.22,15.24,474400.0
2013-05-31 13:00:00,15.24,15.27,15.24,15.25,393300.0,15.24,15.27,15.24,15.25,393300.0
2013-05-31 14:00:00,15.25,15.26,15.14,15.16,272000.0,15.25,15.26,15.14,15.16,272000.0
2013-05-31 15:00:00,15.17,15.21,15.13,15.14,680200.0,15.17,15.21,15.13,15.14,680200.0
2013-06-03 09:30:00,15.25,15.25,15.1,15.12,328900.0,15.25,15.25,15.1,15.12,328900.0
2013-06-03 10:00:00,15.12,15.16,14.96,15.0,456300.0,15.12,15.16,14.96,15.0,456300.0
2013-06-03 11:00:00,14.99,15.03,14.88,15.03,407200.0,14.99,15.03,14.88,15.03,407200.0
2013-06-03 12:00:00,15.03,15.03,14.98,15.03,280400.0,15.03,15.03,14.98,15.03,280400.0
2013-06-03 13:00:00,15.03,15.04,14.99,15.01,193900.0,15.03,15.04,14.99,15.01,193900.0
2013-06-03 14:00:00,15.01,15.14,15.01,15.07,354900.0,15.01,15.14,15.01,15.07,354900.0
2013-06-03 15:00:00,15.08,15.18,15.08,15.15,812700.0,15.08,15.18,15.08,15.15,812700.0
2013-06-04 09:30:00,15.18,15.27,15.1,15.22,181100.0,15.18,15.27,15.1,15.22,181100.0
2013-06-04 10:00:00,15.22,15.24,15.12,15.13,208500.0,15.22,15.24,15.12,15.13,208500.0
2013-06-04 11:00:00,15.13,15.13,15.02,15.04,380600.0,15.13,15.13,15.02,15.04,380600.0
2013-06-04 12:00:00,15.03,15.06,14.98,15.03,830700.0,15.03,15.06,14.98,15.03,830700.0
2013-06-04 13:00:00,15.02,15.05,14.9,14.91,322400.0,15.02,15.05,14.9,14.91,322400.0
2013-06-04 14:00:00,14.91,14.96,14.84,14.93,402700.0,14.91,14.96,14.84,14.93,402700.0
2013-06-04 15:00:00,14.93,15.04,14.91,15.0,642100.0,14.93,15.04,14.91,15.0,642100.0
2013-06-05 09:30:00,15.02,15.11,14.96,14.98,123700.0,15.02,15.11,14.96,14.98,123700.0
2013-06-05 10:00:00,14.98,15.02,14.87,14.9,192700.0,14.98,15.02,14.87,14.9,192700.0
2013-06-05 11:00:00,14.9,14.91,14.81,14.82,200600.0,14.9,14.91,14.81,14.82,200600.0
2013-06-05 12:00:00,14.81,14.83,14.78,14.82,237000.0,14.81,14.83,14.78,14.82,237000.0
2013-06-05 13:00:00,14.81,14.89,14.81,14.86,184700.0,14.81,14.89,14.81,14.86,184700.0
2013-06-05 14:00:00,14.85,14.89,14.8,14.87,183400.0,14.85,14.89,14.8,14.87,183400.0
2013-06-05 15:00:00,14.87,14.91,14.81,14.81,607500.0,14.87,14.91,14.81,14.81,607500.0
2013-06-06 09:30:00,14.84,14.92,14.8,14.89,129900.0,14.84,14.92,14.8,14.89,129900.0
2013-06-06 10:00:00,14.9,14.98,14.89,14.92,388200.0,14.9,14.98,14.89,14.92,388200.0
2013-06-06 11:00:00,14.93,14.95,14.84,14.87,190600.0,14.93,14.95,14.84,14.87,190600.0
2013-06-06 12:00:00,14.88,14.88,14.79,14.81,157300.0,14.88,14.88,14.79,14.81,157300.0
2013-06-06 13:00:00,14.82,14.85,14.79,14.84,259700.0,14.82,14.85,14.79,14.84,259700.0
2013-06-06 14:00:00,14.84,14.91,14.82,14.86,189600.0,14.84,14.91,14.82,14.86,189600.0
2013-06-06 15:00:00,14.87,14.94,14.84,14.93,502500.0,14.87,14.94,14.84,14.93,502500.0
2013-06-07 09:30:00,15.09,15.12,14.99,15.05,186200.0,15.09,15.12,14.99,15.05,186200.0
2013-06-07 10:00:00,15.05,15.13,15.0,15.07,335900.0,15.05,15.13,15.0,15.07,335900.0
2013-06-07 11:00:00,15.08,15.14,15.06,15.13,318400.0,15.08,15.14,15.06,15.13,318400.0
2013-06-07 12:00:00,15.13,15.21,15.12,15.21,243500.0,15.13,15.21,15.12,15.21,243500.0
2013-06-07 13:00:00,15.2,15.23,15.16,15.16,262100.0,15.2,15.23,15.16,15.16,262100.0
2013-06-07 14:00:00,15.17,15.17,15.1,15.17,203900.0,15.17,15.17,15.1,15.17,203900.0
2013-06-07 15:00:00,15.17,15.18,15.14,15.17,550300.0,15.17,15.18,15.14,15.17,550300.0
2013-06-10 09:30:00,15.3,15.32,15.03,15.06,125700.0,15.3,15.32,15.03,15.06,125700.0
2013-06-10 10:00:00,15.06,15.1,15.03,15.05,243300.0,15.06,15.1,15.03,15.05,243300.0
2013-06-10 11:00:00,15.06,15.14,15.06,15.07,154600.0,15.06,15.14,15.06,15.07,154600.0
2013-06-10 12:00:00,15.08,15.11,15.04,15.04,200500.0,15.08,15.11,15.04,15.04,200500.0
2013-06-10 13:00:00,15.04,15.08,15.03,15.07,146700.0,15.04,15.08,15.03,15.07,146700.0
2013-06-10 14:00:00,15.07,15.07,15.03,15.05,516800.0,15.07,15.07,15.03,15.05,516800.0
2013-06-10 15:00:00,15.06,15.08,15.02,15.05,565300.0,15.06,15.08,15.02,15.05,565300.0
2013-06-11 09:30:00,14.91,14.95,14.78,14.91,275500.0,14.91,14.95,14.78,14.91,275500.0
2013-06-11 10:00:00,14.91,14.94,14.82,14.84,250900.0,14.91,14.94,14.82,14.84,250900.0
2013-06-11 11:00:00,14.84,14.92,14.83,14.87,175400.0,14.84,14.92,14.83,14.87,175400.0
2013-06-11 12:00:00,14.87,14.9,14.84,14.87,109000.0,14.87,14.9,14.84,14.87,109000.0
2013-06-11 13:00:00,14.87,14.87,14.76,14.77,251900.0,14.87,14.87,14.76,14.77,251900.0
2013-06-11 14:00:00,14.77,14.8,14.74,14.8,217700.0,14.77,14.8,14.74,14.8,217700.0
2013-06-11 15:00:00,14.79,14.81,14.75,14.76,448600.0,14.79,14.81,14.75,14.76,448600.0
2013-06-12 09:30:00,14.8,14.86,14.77,14.83,135900.0,14.8,14.86,14.77,14.83,135900.0
2013-06-12 10:00:00,14.83,14.84,14.76,14.8,213100.0,14.83,14.84,14.76,14.8,213100.0
2013-06-12 11:00:00,14.8,14.82,14.68,14.71,217900.0,14.8,14.82,14.68,14.71,217900.0
2013-06-12 12:00:00,14.71,14.71,14.66,14.71,194900.0,14.71,14.71,14.66,14.71,194900.0
2013-06-12 13:00:00,14.71,14.78,14.69,14.76,114700.0,14.71,14.78,14.69,14.76,114700.0
2013-06-12 14:00:00,14.76,14.77,14.72,14.72,226900.0,14.76,14.77,14.72,14.72,226900.0
2013-06-12 15:00:00,14.73,14.76,14.71,14.76,580300.0,14.73,14.76,14.71,14.76,580300.0
2013-06-13 09:30:00,14.71,14.76,14.62,14.67,116100.0,14.71,14.76,14.62,14.67,116100.0
2013-06-13 10:00:00,14.67,14.82,14.6,14.82,301600.0,14.67,14.82,14.6,14.82,301600.0
2013-06-13 11:00:00,14.83,14.85,14.82,14.83,308100.0,14.83,14.85,14.82,14.83,308100.0
2013-06-13 12:00:00,14.84,14.85,14.8,14.85,69300.0,14.84,14.85,14.8,14.85,69300.0
2013-06-13 13:00:00,14.85,14.85,14.82,14.82,54400.0,14.85,14.85,14.82,14.82,54400.0
2013-06-13 14:00:00,14.82,14.92,14.82,14.92,151300.0,14.82,14.92,14.82,14.92,151300.0
2013-06-13 15:00:00,14.92,14.93,14.87,14.88,456200.0,14.92,14.93,14.87,14.88,456200.0
2013-06-14 09:30:00,14.91,14.95,14.82,14.95,63200.0,14.91,14.95,14.82,14.95,63200.0
2013-06-14 10:00:00,14.95,14.95,14.89,14.92,121500.0,14.95,14.95,14.89,14.92,121500.0
2013-06-14 11:00:00,14.91,14.93,14.85,14.92,129700.0,14.91,14.93,14.85,14.92,129700.0
2013-06-14 12:00:00,14.92,14.95,14.89,14.91,167200.0,14.92,14.95,14.89,14.91,167200.0
2013-06-14 13:00:00,14.91,14.91,14.86,14.88,103900.0,14.91,14.91,14.86,14.88,103900.0
2013-06-14 14:00:00,14.87,14.9,14.81,14.82,72500.0,14.87,14.9,14.81,14.82,72500.0
2013-06-14 15:00:00,14.82,14.87,14.8,14.8,300000.0,14.82,14.87,14.8,14.8,300000.0
2013-06-17 09:30:00,14.91,14.94,14.87,14.92,41400.0,14.91,14.94,14.87,14.92,41400.0
2013-06-17 10:00:00,14.93,15.0,14.93,14.99,138000.0,14.93,15.0,14.93,14.99,138000.0
2013-06-17 11:00:00,14.99,15.01,14.95,14.97,245300.0,14.99,15.01,14.95,14.97,245300.0
2013-06-17 12:00:00,14.97,15.04,14.97,15.02,114200.0,14.97,15.04,14.97,15.02,114200.0
2013-06-17 13:00:00,15.02,15.08,15.02,15.07,82700.0,15.02,15.08,15.02,15.07,82700.0
2013-06-17 14:00:00,15.07,15.07,14.98,15.0,204900.0,15.07,15.07,14.98,15.0,204900.0
2013-06-17 15:00:00,15.0,15.09,15.0,15.06,546400.0,15.0,15.09,15.0,15.06,546400.0
2013-06-18 09:30:00,15.09,15.16,15.09,15.12,68500.0,15.09,15.16,15.09,15.12,68500.0
2013-06-18 10:00:00,15.12,15.15,15.09,15.13,248000.0,15.12,15.15,15.09,15.13,248000.0
2013-06-18 11:00:00,15.13,15.13,15.07,15.12,217100.0,15.13,15.13,15.07,15.12,217100.0
2013-06-18 12:00:00,15.11,15.13,15.08,15.12,122800.0,15.11,15.13,15.08,15.12,122800.0
2013-06-18 13:00:00,15.12,15.13,15.1,15.12,209400.0,15.12,15.13,15.1,15.12,209400.0
2013-06-18 14:00:00,15.12,15.12,15.06,15.08,142500.0,15.12,15.12,15.06,15.08,142500.0
2013-06-18 15:00:00,15.07,15.07,14.97,15.02,679600.0,15.07,15.07,14.97,15.02,679600.0
2013-06-19 09:30:00,15.01,15.02,14.91,14.96,102100.0,15.01,15.02,14.91,14.96,102100.0
2013-06-19 10:00:00,14.96,15.02,14.94,14.96,123900.0,14.96,15.02,14.94,14.96,123900.0
2013-06-19 11:00:00,14.96,14.99,14.94,14.94,207800.0,14.96,14.99,14.94,14.94,207800.0
2013-06-19 12:00:00,14.93,14.96,14.92,14.94,103700.0,14.93,14.96,14.92,14.94,103700.0
2013-06-19 13:00:00,14.94,14.96,14.9,14.96,147500.0,14.94,14.96,14.9,14.96,147500.0
2013-06-19 14:00:00,14.96,14.96,14.82,14.82,358900.0,14.96,14.96,14.82,14.82,358900.0
2013-06-19 15:00:00,14.82,14.93,14.81,14.83,486800.0,14.82,14.93,14.81,14.83,486800.0
2013-06-20 09:30:00,14.77,14.79,14.55,14.63,165100.0,14.77,14.79,14.55,14.63,165100.0
2013-06-20 10:00:00,14.62,14.7,14.6,14.68,267600.0,14.62,14.7,14.6,14.68,267600.0
2013-06-20 11:00:00,14.68,14.68,14.55,14.56,164800.0,14.68,14.68,14.55,14.56,164800.0
2013-06-20 12:00:00,14.57,14.58,14.5,14.5,120800.0,14.57,14.58,14.5,14.5,120800.0
2013-06-20 13:00:00,14.5,14.51,14.45,14.48,252800.0,14.5,14.51,14.45,14.48,252800.0
2013-06-20 14:00:00,14.47,14.48,14.39,14.4,319600.0,14.47,14.48,14.39,14.4,319600.0
2013-06-20 15:00:00,14.41,14.43,14.35,14.4,459400.0,14.41,14.43,14.35,14.4,459400.0
2013-06-21 09:30:00,14.44,14.44,14.2,14.21,657400.0,14.44,14.44,14.2,14.21,657400.0
2013-06-21 10:00:00,14.2,14.28,14.17,14.21,274500.0,14.2,14.28,14.17,14.21,274500.0
2013-06-21 11:00:00,14.21,14.21,14.12,14.15,378200.0,14.21,14.21,14.12,14.15,378200.0
2013-06-21 12:00:00,14.15,14.2,14.13,14.19,304100.0,14.15,14.2,14.13,14.19,304100.0
2013-06-21 13:00:00,14.2,14.23,14.15,14.17,249300.0,14.2,14.23,14.15,14.17,249300.0
2013-06-21 14:00:00,14.17,14.21,14.15,14.21,280900.0,14.17,14.21,14.15,14.21,280900.0
2013-06-21 15:00:00,14.21,14.38,14.2,14.36,1102600.0,14.21,14.38,14.2,14.36,1102600.0
2013-06-24 09:30:00,14.27,14.29,14.11,14.15,91100.0,14.27,14.29,14.11,14.15,91100.0
2013-06-24 10:00:00,14.15,14.28,14.09,14.2,332900.0,14.15,14.28,14.09,14.2,332900.0
2013-06-24 11:00:00,14.2,14.22,14.11,14.16,270200.0,14.2,14.22,14.11,14.16,270200.0
2013-06-24 12:00:00,14.15,14.21,14.14,14.2,291400.0,14.15,14.21,14.14,14.2,291400.0
2013-06-24 13:00:00,14.2,14.23,14.15,14.23,208000.0,14.2,14.23,14.15,14.23,208000.0
2013-06-24 14:00:00,14.23,14.35,14.2,14.33,301800.0,14.23,14.35,14.2,14.33,301800.0
2013-06-24 15:00:00,14.33,14.34,14.22,14.22,281400.0,14.33,14.34,14.22,14.22,281400.0
2013-06-25 09:30:00,14.29,14.34,14.17,14.19,147600.0,14.29,14.34,14.17,14.19,147600.0
2013-06-25 10:00:00,14.18,14.2,14.09,14.14,401500.0,14.18,14.2,14.09,14.14,401500.0
2013-06-25 11:00:00,14.14,14.17,14.08,14.1,491800.0,14.14,14.17,14.08,14.1,491800.0
2013-06-25 12:00:00,14.09,14.21,14.09,14.21,516100.0,14.09,14.21,14.09,14.21,516100.0
2013-06-25 13:00:00,14.21,14.25,14.19,14.2,249000.0,14.21,14.25,14.19,14.2,249000.0
2013-06-25 14:00:00,14.19,14.24,14.19,14.23,223400.0,14.19,14.24,14.19,14.23,223400.0
2013-06-25 15:00:00,14.22,14.3,14.21,14.26,814000.0,14.22,14.3,14.21,14.26,814000.0
2013-06-26 09:30:00,14.36,14.42,14.35,14.36,83700.0,14.36,14.42,14.35,14.36,83700.0
2013-06-26 10:00:00,14.36,14.39,14.28,14.34,136600.0,14.36,14.39,14.28,14.34,136600.0
2013-06-26 11:00:00,14.34,14.4,14.3,14.4,364900.0,14.34,14.4,14.3,14.4,364900.0
2013-06-26 12:00:00,14.4,14.46,14.4,14.42,225600.0,14.4,14.46,14.4,14.42,225600.0
2013-06-26 13:00:00,14.42,14.49,14.41,14.47,213400.0,14.42,14.49,14.41,14.47,213400.0
2013-06-26 14:00:00,14.46,14.47,14.44,14.46,249700.0,14.46,14.47,14.44,14.46,249700.0
2013-06-26 15:00:00,14.45,14.5,14.41,14.41,437600.0,14.45,14.5,14.41,14.41,437600.0
2013-06-27 09:30:00,14.48,14.55,14.41,14.54,58500.0,14.48,14.55,14.41,14.54,58500.0
2013-06-27 10:00:00,14.54,14.6,14.49,14.56,75900.0,14.54,14.6,14.49,14.56,75900.0
2013-06-27 11:00:00,14.55,14.58,14.51,14.54,56200.0,14.55,14.58,14.51,14.54,56200.0
2013-06-27 12:00:00,14.53,14.55,14.5,14.53,95900.0,14.53,14.55,14.5,14.53,95900.0
2013-06-27 13:00:00,14.53,14.63,14.53,14.61,120500.0,14.53,14.63,14.53,14.61,120500.0
2013-06-27 14:00:00,14.61,14.63,14.56,14.58,266400.0,14.61,14.63,14.56,14.58,266400.0
2013-06-27 15:00:00,14.58,14.6,14.56,14.59,283600.0,14.58,14.6,14.56,14.59,283600.0
2013-06-28 09:30:00,14.54,14.54,14.43,14.45,61400.0,14.54,14.54,14.43,14.45,61400.0
2013-06-28 10:00:00,14.45,14.54,14.43,14.54,147000.0,14.45,14.54,14.43,14.54,147000.0
2013-06-28 11:00:00,14.54,14.57,14.48,14.51,235500.0,14.54,14.57,14.48,14.51,235500.0
2013-06-28 12:00:00,14.52,14.54,14.49,14.49,229900.0,14.52,14.54,14.49,14.49,229900.0
2013-06-28 13:00:00,14.49,14.51,14.44,14.51,122300.0,14.49,14.51,14.44,14.51,122300.0
2013-06-28 14:00:00,14.51,14.57,14.51,14.55,133600.0,14.51,14.57,14.51,14.55,133600.0
2013-06-28 15:00:00,14.54,14.6,14.48,14.48,603900.0,14.54,14.6,14.48,14.48,603900.0
2013-07-01 09:30:00,14.6,14.66,14.51,14.61,90500.0,14.6,14.66,14.51,14.61,90500.0
2013-07-01 10:00:00,14.6,14.67,14.55,14.57,174300.0,14.6,14.67,14.55,14.57,174300.0
2013-07-01 11:00:00,14.57,14.69,14.55,14.68,202900.0,14.57,14.69,14.55,14.68,202900.0
2013-07-01 12:00:00,14.68,14.69,14.61,14.66,160500.0,14.68,14.69,14.61,14.66,160500.0
2013-07-01 13:00:00,14.66,14.69,14.62,14.63,105900.0,14.66,14.69,14.62,14.63,105900.0
2013-07-01 14:00:00,14.62,14.66,14.61,14.65,89400.0,14.62,14.66,14.61,14.65,89400.0
2013-07-01 15:00:00,14.64,14.65,14.58,14.6,255400.0,14.64,14.65,14.58,14.6,255400.0
2013-07-02 09:30:00,14.6,14.76,14.57,14.69,106300.0,14.6,14.76,14.57,14.69,106300.0
2013-07-02 10:00:00,14.69,14.75,14.63,14.7,144700.0,14.69,14.75,14.63,14.7,144700.0
2013-07-02 11:00:00,14.7,14.74,14.67,14.74,150800.0,14.7,14.74,14.67,14.74,150800.0
2013-07-02 12:00:00,14.74,14.74,14.66,14.68,108200.0,14.74,14.74,14.66,14.68,108200.0
2013-07-02 13:00:00,14.69,14.71,14.63,14.65,170300.0,14.69,14.71,14.63,14.65,170300.0
2013-07-02 14:00:00,14.64,14.64,14.54,14.6,238000.0,14.64,14.64,14.54,14.6,238000.0
2013-07-02 15:00:00,14.61,14.61,14.51,14.57,363100.0,14.61,14.61,14.51,14.57,363100.0
2013-07-03 09:30:00,14.55,14.68,14.51,14.63,57200.0,14.55,14.68,14.51,14.63,57200.0
2013-07-03 10:00:00,14.62,14.64,14.54,14.57,113900.0,14.62,14.64,14.54,14.57,113900.0
2013-07-03 11:00:00,14.57,14.62,14.55,14.6,119500.0,14.57,14.62,14.55,14.6,119500.0
2013-07-03 12:00:00,14.6,14.62,14.51,14.59,385100.0,14.6,14.62,14.51,14.59,385100.0
2013-07-05 09:30:00,14.62,14.79,14.61,14.76,120400.0,14.62,14.79,14.61,14.76,120400.0
2013-07-05 10:00:00,14.76,15.0,14.75,14.99,626400.0,14.76,15.0,14.75,14.99,626400.0
2013-07-05 11:00:00,14.99,14.99,14.93,14.97,287300.0,14.99,14.99,14.93,14.97,287300.0
2013-07-05 12:00:00,14.97,15.04,14.97,15.02,254300.0,14.97,15.04,14.97,15.02,254300.0
2013-07-05 13:00:00,15.02,15.07,14.99,15.06,263000.0,15.02,15.07,14.99,15.06,263000.0
2013-07-05 14:00:00,15.06,15.14,15.0,15.01,728700.0,15.06,15.14,15.0,15.01,728700.0
2013-07-05 15:00:00,15.0,15.12,15.0,15.11,393300.0,15.0,15.12,15.0,15.11,393300.0
2013-07-08 09:30:00,15.11,15.2,15.11,15.11,242200.0,15.11,15.2,15.11,15.11,242200.0
2013-07-08 10:00:00,15.11,15.13,15.05,15.07,729000.0,15.11,15.13,15.05,15.07,729000.0
2013-07-08 11:00:00,15.08,15.13,15.07,15.11,266000.0,15.08,15.13,15.07,15.11,266000.0
2013-07-08 12:00:00,15.1,15.14,15.09,15.12,316600.0,15.1,15.14,15.09,15.12,316600.0
2013-07-08 13:00:00,15.12,15.15,15.09,15.11,245800.0,15.12,15.15,15.09,15.11,245800.0
2013-07-08 14:00:00,15.11,15.12,15.01,15.06,858800.0,15.11,15.12,15.01,15.06,858800.0
2013-07-08 15:00:00,15.06,15.08,15.01,15.06,634400.0,15.06,15.08,15.01,15.06,634400.0
2013-07-09 09:30:00,15.15,15.16,15.06,15.07,45800.0,15.15,15.16,15.06,15.07,45800.0
2013-07-09 10:00:00,15.07,15.14,15.02,15.14,134700.0,15.07,15.14,15.02,15.14,134700.0
2013-07-09 11:00:00,15.13,15.2,15.12,15.14,132400.0,15.13,15.2,15.12,15.14,132400.0
2013-07-09 12:00:00,15.14,15.22,15.14,15.19,64400.0,15.14,15.22,15.14,15.19,64400.0
2013-07-09 13:00:00,15.2,15.2,15.09,15.13,123400.0,15.2,15.2,15.09,15.13,123400.0
2013-07-09 14:00:00,15.12,15.14,15.09,15.1,218500.0,15.12,15.14,15.09,15.1,218500.0
2013-07-09 15:00:00,15.1,15.18,15.09,15.17,401300.0,15.1,15.18,15.09,15.17,401300.0
2013-07-10 09:30:00,15.13,15.25,15.13,15.22,121900.0,15.13,15.25,15.13,15.22,121900.0
2013-07-10 10:00:00,15.21,15.23,15.15,15.19,113000.0,15.21,15.23,15.15,15.19,113000.0
2013-07-10 11:00:00,15.2,15.26,15.15,15.24,385300.0,15.2,15.26,15.15,15.24,385300.0
2013-07-10 12:00:00,15.23,15.31,15.21,15.26,215300.0,15.23,15.31,15.21,15.26,215300.0
2013-07-10 13:00:00,15.27,15.29,15.2,15.2,262000.0,15.27,15.29,15.2,15.2,262000.0
2013-07-10 14:00:00,15.2,15.33,15.18,15.27,382000.0,15.2,15.33,15.18,15.27,382000.0
2013-07-10 15:00:00,15.27,15.31,15.24,15.27,364000.0,15.27,15.31,15.24,15.27,364000.0
2013-07-11 09:30:00,15.45,15.5,15.35,15.46,223400.0,15.45,15.5,15.35,15.46,223400.0
2013-07-11 10:00:00,15.46,15.46,15.31,15.36,375800.0,15.46,15.46,15.31,15.36,375800.0
2013-07-11 11:00:00,15.36,15.47,15.35,15.39,269200.0,15.36,15.47,15.35,15.39,269200.0
2013-07-11 12:00:00,15.4,15.44,15.34,15.44,212900.0,15.4,15.44,15.34,15.44,212900.0
2013-07-11 13:00:00,15.44,15.5,15.39,15.5,215200.0,15.44,15.5,15.39,15.5,215200.0
2013-07-11 14:00:00,15.5,15.52,15.45,15.46,241900.0,15.5,15.52,15.45,15.46,241900.0
2013-07-11 15:00:00,15.45,15.48,15.43,15.48,358700.0,15.45,15.48,15.43,15.48,358700.0
2013-07-12 09:30:00,15.52,15.61,15.46,15.61,419400.0,15.52,15.61,15.46,15.61,419400.0
2013-07-12 10:00:00,15.61,15.7,15.59,15.64,217800.0,15.61,15.7,15.59,15.64,217800.0
2013-07-12 11:00:00,15.64,15.66,15.6,15.61,499800.0,15.64,15.66,15.6,15.61,499800.0
2013-07-12 12:00:00,15.61,15.7,15.61,15.7,1269200.0,15.61,15.7,15.61,15.7,1269200.0
2013-07-12 13:00:00,15.7,15.7,15.67,15.67,178200.0,15.7,15.7,15.67,15.67,178200.0
2013-07-12 14:00:00,15.67,15.67,15.62,15.64,77600.0,15.67,15.67,15.62,15.64,77600.0
2013-07-12 15:00:00,15.64,15.66,15.62,15.62,199200.0,15.64,15.66,15.62,15.62,199200.0
2013-07-15 09:30:00,15.68,15.74,15.53,15.61,91700.0,15.68,15.74,15.53,15.61,91700.0
2013-07-15 10:00:00,15.6,15.75,15.59,15.73,207600.0,15.6,15.75,15.59,15.73,207600.0
2013-07-15 11:00:00,15.72,15.75,15.72,15.73,74000.0,15.72,15.75,15.72,15.73,74000.0
2013-07-15 12:00:00,15.73,15.75,15.7,15.75,95200.0,15.73,15.75,15.7,15.75,95200.0
2013-07-15 13:00:00,15.75,15.79,15.74,15.75,438500.0,15.75,15.79,15.74,15.75,438500.0
2013-07-15 14:00:00,15.75,15.78,15.75,15.75,148600.0,15.75,15.78,15.75,15.75,148600.0
2013-07-15 15:00:00,15.76,15.77,15.75,15.76,221500.0,15.76,15.77,15.75,15.76,221500.0
2013-07-16 09:30:00,15.75,15.8,15.72,15.77,148700.0,15.75,15.8,15.72,15.77,148700.0
2013-07-16 10:00:00,15.77,15.82,15.71,15.72,102300.0,15.77,15.82,15.71,15.72,102300.0
2013-07-16 11:00:00,15.73,15.74,15.66,15.68,66300.0,15.73,15.74,15.66,15.68,66300.0
2013-07-16 12:00:00,15.69,15.76,15.68,15.74,66700.0,15.69,15.76,15.68,15.74,66700.0
2013-07-16 13:00:00,15.74,15.74,15.69,15.71,89700.0,15.74,15.74,15.69,15.71,89700.0
2013-07-16 14:00:00,15.71,15.74,15.69,15.7,93500.0,15.71,15.74,15.69,15.7,93500.0
2013-07-16 15:00:00,15.69,15.73,15.66,15.72,207600.0,15.69,15.73,15.66,15.72,207600.0
2013-07-17 09:30:00,15.74,15.78,15.69,15.76,133500.0,15.74,15.78,15.69,15.76,133500.0
2013-07-17 10:00:00,15.75,15.79,15.69,15.69,202800.0,15.75,15.79,15.69,15.69,202800.0
2013-07-17 11:00:00,15.7,15.71,15.66,15.7,210200.0,15.7,15.71,15.66,15.7,210200.0
2013-07-17 12:00:00,15.7,15.75,15.69,15.73,187000.0,15.7,15.75,15.69,15.73,187000.0
2013-07-17 13:00:00,15.72,15.75,15.68,15.7,158500.0,15.72,15.75,15.68,15.7,158500.0
2013-07-17 14:00:00,15.7,15.74,15.68,15.7,103500.0,15.7,15.74,15.68,15.7,103500.0
2013-07-17 15:00:00,15.7,15.71,15.68,15.7,409100.0,15.7,15.71,15.68,15.7,409100.0
2013-07-18 09:30:00,15.68,15.75,15.67,15.72,115800.0,15.68,15.75,15.67,15.72,115800.0
2013-07-18 10:00:00,15.73,15.86,15.7,15.85,369700.0,15.73,15.86,15.7,15.85,369700.0
2013-07-18 11:00:00,15.86,15.96,15.85,15.87,398400.0,15.86,15.96,15.85,15.87,398400.0
2013-07-18 12:00:00,15.87,15.89,15.78,15.78,284400.0,15.87,15.89,15.78,15.78,284400.0
2013-07-18 13:00:00,15.79,15.79,15.69,15.69,156700.0,15.79,15.79,15.69,15.69,156700.0
2013-07-18 14:00:00,15.69,15.72,15.65,15.71,380700.0,15.69,15.72,15.65,15.71,380700.0
2013-07-18 15:00:00,15.71,15.76,15.67,15.74,706400.0,15.71,15.76,15.67,15.74,706400.0
2013-07-19 09:30:00,15.61,15.76,15.61,15.71,127200.0,15.61,15.76,15.61,15.71,127200.0
2013-07-19 10:00:00,15.71,15.73,15.59,15.66,231300.0,15.71,15.73,15.59,15.66,231300.0
2013-07-19 11:00:00,15.66,15.69,15.61,15.62,75400.0,15.66,15.69,15.61,15.62,75400.0
2013-07-19 12:00:00,15.63,15.78,15.59,15.78,446800.0,15.63,15.78,15.59,15.78,446800.0
2013-07-19 13:00:00,15.78,15.79,15.74,15.78,165400.0,15.78,15.79,15.74,15.78,165400.0
2013-07-19 14:00:00,15.78,15.83,15.76,15.76,377100.0,15.78,15.83,15.76,15.76,377100.0
2013-07-19 15:00:00,15.76,15.8,15.72,15.77,384200.0,15.76,15.8,15.72,15.77,384200.0
2013-07-22 09:30:00,15.8,15.86,15.7,15.8,100300.0,15.8,15.86,15.7,15.8,100300.0
2013-07-22 10:00:00,15.81,15.85,15.71,15.73,106500.0,15.81,15.85,15.71,15.73,106500.0
2013-07-22 11:00:00,15.73,15.78,15.7,15.78,101500.0,15.73,15.78,15.7,15.78,101500.0
2013-07-22 12:00:00,15.78,15.8,15.76,15.78,73900.0,15.78,15.8,15.76,15.78,73900.0
2013-07-22 13:00:00,15.78,15.8,15.73,15.76,125600.0,15.78,15.8,15.73,15.76,125600.0
2013-07-22 14:00:00,15.75,15.78,15.71,15.75,131300.0,15.75,15.78,15.71,15.75,131300.0
2013-07-22 15:00:00,15.75,15.75,15.64,15.65,422300.0,15.75,15.75,15.64,15.65,422300.0
2013-07-23 09:30:00,15.73,15.8,15.64,15.76,128500.0,15.73,15.8,15.64,15.76,128500.0
2013-07-23 10:00:00,15.77,15.81,15.61,15.67,162200.0,15.77,15.81,15.61,15.67,162200.0
2013-07-23 11:00:00,15.66,15.72,15.63,15.71,97500.0,15.66,15.72,15.63,15.71,97500.0
2013-07-23 12:00:00,15.72,15.72,15.66,15.68,86700.0,15.72,15.72,15.66,15.68,86700.0
2013-07-23 13:00:00,15.68,15.69,15.58,15.6,200400.0,15.68,15.69,15.58,15.6,200400.0
2013-07-23 14:00:00,15.61,15.61,15.5,15.61,492400.0,15.61,15.61,15.5,15.61,492400.0
2013-07-23 15:00:00,15.61,15.62,15.52,15.58,545300.0,15.61,15.62,15.52,15.58,545300.0
2013-07-24 09:30:00,15.61,15.61,15.55,15.55,127100.0,15.61,15.61,15.55,15.55,127100.0
2013-07-24 10:00:00,15.55,15.56,15.44,15.5,492400.0,15.55,15.56,15.44,15.5,492400.0
2013-07-24 11:00:00,15.5,15.58,15.49,15.5,348200.0,15.5,15.58,15.49,15.5,348200.0
2013-07-24 12:00:00,15.5,15.58,15.49,15.55,480100.0,15.5,15.58,15.49,15.55,480100.0
2013-07-24 13:00:00,15.54,15.55,15.45,15.5,107900.0,15.54,15.55,15.45,15.5,107900.0
2013-07-24 14:00:00,15.5,15.52,15.4,15.46,549300.0,15.5,15.52,15.4,15.46,549300.0
2013-07-24 15:00:00,15.46,15.49,15.26,15.41,1072200.0,15.46,15.49,15.26,15.41,1072200.0
2013-07-25 09:30:00,15.46,15.46,15.14,15.15,1183900.0,15.46,15.46,15.14,15.15,1183900.0
2013-07-25 10:00:00,15.15,15.17,14.72,14.79,1958900.0,15.15,15.17,14.72,14.79,1958900.0
2013-07-25 11:00:00,14.79,14.9,14.78,14.84,1018700.0,14.79,14.9,14.78,14.84,1018700.0
2013-07-25 12:00:00,14.84,14.84,14.75,14.8,571400.0,14.84,14.84,14.75,14.8,571400.0
2013-07-25 13:00:00,14.79,14.94,14.79,14.91,308600.0,14.79,14.94,14.79,14.91,308600.0
2013-07-25 14:00:00,14.9,14.93,14.79,14.81,510300.0,14.9,14.93,14.79,14.81,510300.0
2013-07-25 15:00:00,14.81,14.89,14.79,14.88,892700.0,14.81,14.89,14.79,14.88,892700.0
2013-07-26 09:30:00,15.36,15.36,14.69,14.8,424300.0,15.36,15.36,14.69,14.8,424300.0
2013-07-26 10:00:00,14.79,14.81,14.59,14.61,503800.0,14.79,14.81,14.59,14.61,503800.0
2013-07-26 11:00:00,14.61,14.65,14.56,14.58,334300.0,14.61,14.65,14.56,14.58,334300.0
2013-07-26 12:00:00,14.58,14.58,14.42,14.45,860200.0,14.58,14.58,14.42,14.45,860200.0
2013-07-26 13:00:00,14.46,14.46,14.39,14.43,477900.0,14.46,14.46,14.39,14.43,477900.0
2013-07-26 14:00:00,14.43,14.48,14.39,14.44,462800.0,14.43,14.48,14.39,14.44,462800.0
2013-07-26 15:00:00,14.44,14.48,14.39,14.47,840000.0,14.44,14.48,14.39,14.47,840000.0
2013-07-29 09:30:00,14.41,14.44,14.31,14.42,236300.0,14.41,14.44,14.31,14.42,236300.0
2013-07-29 10:00:00,14.41,14.42,14.34,14.37,357300.0,14.41,14.42,14.34,14.37,357300.0
2013-07-29 11:00:00,14.37,14.4,14.31,14.38,359000.0,14.37,14.4,14.31,14.38,359000.0
2013-07-29 12:00:00,14.39,14.48,14.38,14.43,281200.0,14.39,14.48,14.38,14.43,281200.0
2013-07-29 13:00:00,14.43,14.45,14.36,14.4,183900.0,14.43,14.45,14.36,14.4,183900.0
2013-07-29 14:00:00,14.41,14.41,14.37,14.4,214100.0,14.41,14.41,14.37,14.4,214100.0
2013-07-29 15:00:00,14.41,14.41,14.33,14.35,411500.0,14.41,14.41,14.33,14.35,411500.0
2013-07-30 09:30:00,14.36,14.36,14.25,14.27,138400.0,14.36,14.36,14.25,14.27,138400.0
2013-07-30 10:00:00,14.26,14.36,14.23,14.27,386500.0,14.26,14.36,14.23,14.27,386500.0
2013-07-30 11:00:00,14.27,14.31,14.26,14.28,524100.0,14.27,14.31,14.26,14.28,524100.0
2013-07-30 12:00:00,14.28,14.29,14.24,14.26,203700.0,14.28,14.29,14.24,14.26,203700.0
2013-07-30 13:00:00,14.27,14.29,14.16,14.22,780200.0,14.27,14.29,14.16,14.22,780200.0
2013-07-30 14:00:00,14.23,14.31,14.22,14.29,863700.0,14.23,14.31,14.22,14.29,863700.0
2013-07-30 15:00:00,14.29,14.49,14.28,14.45,1322600.0,14.29,14.49,14.28,14.45,1322600.0
2013-07-31 09:30:00,14.5,14.62,14.5,14.56,280500.0,14.5,14.62,14.5,14.56,280500.0
2013-07-31 10:00:00,14.56,14.56,14.49,14.54,227500.0,14.56,14.56,14.49,14.54,227500.0
2013-07-31 11:00:00,14.54,14.58,14.52,14.56,621900.0,14.54,14.58,14.52,14.56,621900.0
2013-07-31 12:00:00,14.56,14.59,14.55,14.59,379700.0,14.56,14.59,14.55,14.59,379700.0
2013-07-31 13:00:00,14.58,14.62,14.54,14.59,278800.0,14.58,14.62,14.54,14.59,278800.0
2013-07-31 14:00:00,14.6,14.71,14.56,14.7,322800.0,14.6,14.71,14.56,14.7,322800.0
2013-07-31 15:00:00,14.7,14.7,14.57,14.58,825000.0,14.7,14.7,14.57,14.58,825000.0
2013-08-01 09:30:00,14.69,14.91,14.65,14.9,783800.0,14.69,14.91,14.65,14.9,783800.0
2013-08-01 10:00:00,14.91,15.02,14.87,15.01,2592800.0,14.91,15.02,14.87,15.01,2592800.0
2013-08-01 11:00:00,15.02,15.06,14.98,15.0,1611200.0,15.02,15.06,14.98,15.0,1611200.0
2013-08-01 12:00:00,15.0,15.01,14.85,14.87,916000.0,15.0,15.01,14.85,14.87,916000.0
2013-08-01 13:00:00,14.87,14.9,14.83,14.89,716600.0,14.87,14.9,14.83,14.89,716600.0
2013-08-01 14:00:00,14.89,14.99,14.88,14.97,697600.0,14.89,14.99,14.88,14.97,697600.0
2013-08-01 15:00:00,14.96,15.02,14.93,14.97,1327600.0,14.96,15.02,14.93,14.97,1327600.0
2013-08-02 09:30:00,15.0,15.0,14.84,14.86,163900.0,15.0,15.0,14.84,14.86,163900.0
2013-08-02 10:00:00,14.86,14.92,14.86,14.9,228800.0,14.86,14.92,14.86,14.9,228800.0
2013-08-02 11:00:00,14.91,14.94,14.87,14.88,159800.0,14.91,14.94,14.87,14.88,159800.0
2013-08-02 12:00:00,14.89,14.92,14.83,14.84,189400.0,14.89,14.92,14.83,14.84,189400.0
2013-08-02 13:00:00,14.84,14.91,14.81,14.88,273200.0,14.84,14.91,14.81,14.88,273200.0
2013-08-02 14:00:00,14.88,14.94,14.88,14.9,213800.0,14.88,14.94,14.88,14.9,213800.0
2013-08-02 15:00:00,14.9,14.94,14.87,14.94,519200.0,14.9,14.94,14.87,14.94,519200.0
2013-08-05 09:30:00,14.83,14.93,14.82,14.9,176700.0,14.83,14.93,14.82,14.9,176700.0
2013-08-05 10:00:00,14.89,14.89,14.7,14.73,471800.0,14.89,14.89,14.7,14.73,471800.0
2013-08-05 11:00:00,14.73,14.74,14.67,14.69,227000.0,14.73,14.74,14.67,14.69,227000.0
2013-08-05 12:00:00,14.68,14.76,14.68,14.76,173400.0,14.68,14.76,14.68,14.76,173400.0
2013-08-05 13:00:00,14.75,14.78,14.73,14.78,163900.0,14.75,14.78,14.73,14.78,163900.0
2013-08-05 14:00:00,14.77,14.81,14.76,14.78,261900.0,14.77,14.81,14.76,14.78,261900.0
2013-08-05 15:00:00,14.78,14.78,14.76,14.78,353200.0,14.78,14.78,14.76,14.78,353200.0
2013-08-06 09:30:00,14.78,14.81,14.69,14.69,177100.0,14.78,14.81,14.69,14.69,177100.0
2013-08-06 10:00:00,14.69,14.71,14.54,14.54,206400.0,14.69,14.71,14.54,14.54,206400.0
2013-08-06 11:00:00,14.54,14.56,14.49,14.52,404700.0,14.54,14.56,14.49,14.52,404700.0
2013-08-06 12:00:00,14.53,14.53,14.5,14.51,109300.0,14.53,14.53,14.5,14.51,109300.0
2013-08-06 13:00:00,14.52,14.52,14.41,14.45,329800.0,14.52,14.52,14.41,14.45,329800.0
2013-08-06 14:00:00,14.45,14.48,14.41,14.46,319600.0,14.45,14.48,14.41,14.46,319600.0
2013-08-06 15:00:00,14.46,14.51,14.45,14.51,441000.0,14.46,14.51,14.45,14.51,441000.0
2013-08-07 09:30:00,14.49,14.51,14.34,14.34,154600.0,14.49,14.51,14.34,14.34,154600.0
2013-08-07 10:00:00,14.34,14.37,14.25,14.35,405100.0,14.34,14.37,14.25,14.35,405100.0
2013-08-07 11:00:00,14.35,14.39,14.32,14.33,360900.0,14.35,14.39,14.32,14.33,360900.0
2013-08-07 12:00:00,14.33,14.35,14.31,14.32,205800.0,14.33,14.35,14.31,14.32,205800.0
2013-08-07 13:00:00,14.32,14.35,14.29,14.31,224900.0,14.32,14.35,14.29,14.31,224900.0
2013-08-07 14:00:00,14.32,14.34,14.29,14.34,211500.0,14.32,14.34,14.29,14.34,211500.0
2013-08-07 15:00:00,14.33,14.43,14.32,14.4,653200.0,14.33,14.43,14.32,14.4,653200.0
2013-08-08 09:30:00,14.45,14.46,14.35,14.38,123500.0,14.45,14.46,14.35,14.38,123500.0
2013-08-08 10:00:00,14.38,14.39,14.22,14.23,543900.0,14.38,14.39,14.22,14.23,543900.0
2013-08-08 11:00:00,14.23,14.24,14.18,14.2,859700.0,14.23,14.24,14.18,14.2,859700.0
2013-08-08 12:00:00,14.2,14.29,14.19,14.28,436600.0,14.2,14.29,14.19,14.28,436600.0
2013-08-08 13:00:00,14.28,14.35,14.25,14.35,405500.0,14.28,14.35,14.25,14.35,405500.0
2013-08-08 14:00:00,14.35,14.45,14.35,14.41,295100.0,14.35,14.45,14.35,14.41,295100.0
2013-08-08 15:00:00,14.41,14.45,14.4,14.42,533200.0,14.41,14.45,14.4,14.42,533200.0
2013-08-09 09:30:00,14.38,14.47,14.37,14.41,143000.0,14.38,14.47,14.37,14.41,143000.0
2013-08-09 10:00:00,14.4,14.46,14.36,14.36,251300.0,14.4,14.46,14.36,14.36,251300.0
2013-08-09 11:00:00,14.36,14.37,14.19,14.27,595700.0,14.36,14.37,14.19,14.27,595700.0
2013-08-09 12:00:00,14.28,14.3,14.22,14.24,243900.0,14.28,14.3,14.22,14.24,243900.0
2013-08-09 13:00:00,14.24,14.25,14.18,14.21,561500.0,14.24,14.25,14.18,14.21,561500.0
2013-08-09 14:00:00,14.21,14.26,14.2,14.24,299400.0,14.21,14.26,14.2,14.24,299400.0
2013-08-09 15:00:00,14.24,14.27,14.22,14.23,331900.0,14.24,14.27,14.22,14.23,331900.0
2013-08-12 09:30:00,14.16,14.19,14.04,14.18,448400.0,14.16,14.19,14.04,14.18,448400.0
2013-08-12 10:00:00,14.18,14.25,14.13,14.22,422100.0,14.18,14.25,14.13,14.22,422100.0
2013-08-12 11:00:00,14.22,14.3,14.19,14.28,330300.0,14.22,14.3,14.19,14.28,330300.0
2013-08-12 12:00:00,14.28,14.33,14.25,14.32,145100.0,14.28,14.33,14.25,14.32,145100.0
2013-08-12 13:00:00,14.33,14.33,14.23,14.28,210900.0,14.33,14.33,14.23,14.28,210900.0
2013-08-12 14:00:00,14.28,14.3,14.22,14.26,212100.0,14.28,14.3,14.22,14.26,212100.0
2013-08-12 15:00:00,14.26,14.29,14.24,14.26,448000.0,14.26,14.29,14.24,14.26,448000.0
2013-08-13 09:30:00,14.21,14.29,14.19,14.25,232300.0,14.21,14.29,14.19,14.25,232300.0
2013-08-13 10:00:00,14.24,14.25,14.14,14.21,144900.0,14.24,14.25,14.14,14.21,144900.0
2013-08-13 11:00:00,14.22,14.26,14.22,14.25,133500.0,14.22,14.26,14.22,14.25,133500.0
2013-08-13 12:00:00,14.25,14.33,14.24,14.31,134600.0,14.25,14.33,14.24,14.31,134600.0
2013-08-13 13:00:00,14.3,14.31,14.19,14.19,443500.0,14.3,14.31,14.19,14.19,443500.0
2013-08-13 14:00:00,14.2,14.25,14.19,14.25,344700.0,14.2,14.25,14.19,14.25,344700.0
2013-08-13 15:00:00,14.25,14.25,14.2,14.21,496400.0,14.25,14.25,14.2,14.21,496400.0
2013-08-14 09:30:00,14.2,14.22,14.02,14.08,234000.0,14.2,14.22,14.02,14.08,234000.0
2013-08-14 10:00:00,14.08,14.21,14.04,14.2,747800.0,14.08,14.21,14.04,14.2,747800.0
2013-08-14 11:00:00,14.21,14.23,14.17,14.21,650900.0,14.21,14.23,14.17,14.21,650900.0
2013-08-14 12:00:00,14.21,14.33,14.2,14.33,1249000.0,14.21,14.33,14.2,14.33,1249000.0
2013-08-14 13:00:00,14.33,14.42,14.33,14.39,382000.0,14.33,14.42,14.33,14.39,382000.0
2013-08-14 14:00:00,14.4,14.43,14.39,14.41,1248000.0,14.4,14.43,14.39,14.41,1248000.0
2013-08-14 15:00:00,14.4,14.44,14.4,14.44,737400.0,14.4,14.44,14.4,14.44,737400.0
2013-08-15 09:30:00,14.38,14.4,14.18,14.36,569700.0,14.38,14.4,14.18,14.36,569700.0
2013-08-15 10:00:00,14.36,14.47,14.35,14.37,636900.0,14.36,14.47,14.35,14.37,636900.0
2013-08-15 11:00:00,14.37,14.4,14.35,14.36,362700.0,14.37,14.4,14.35,14.36,362700.0
2013-08-15 12:00:00,14.36,14.38,14.33,14.37,209500.0,14.36,14.38,14.33,14.37,209500.0
2013-08-15 13:00:00,14.37,14.38,14.3,14.3,181300.0,14.37,14.38,14.3,14.3,181300.0
2013-08-15 14:00:00,14.31,14.35,14.29,14.3,386800.0,14.31,14.35,14.29,14.3,386800.0
2013-08-15 15:00:00,14.31,14.43,14.29,14.42,1481300.0,14.31,14.43,14.29,14.42,1481300.0
2013-08-16 09:30:00,14.37,14.48,14.33,14.45,381200.0,14.37,14.48,14.33,14.45,381200.0
2013-08-16 10:00:00,14.46,14.55,14.41,14.49,642500.0,14.46,14.55,14.41,14.49,642500.0
2013-08-16 11:00:00,14.49,14.52,14.38,14.45,532800.0,14.49,14.52,14.38,14.45,532800.0
2013-08-16 12:00:00,14.46,14.51,14.41,14.48,454500.0,14.46,14.51,14.41,14.48,454500.0
2013-08-16 13:00:00,14.48,14.49,14.39,14.41,287200.0,14.48,14.49,14.39,14.41,287200.0
2013-08-16 14:00:00,14.4,14.47,14.39,14.39,331000.0,14.4,14.47,14.39,14.39,331000.0
2013-08-16 15:00:00,14.39,14.47,14.36,14.37,1387800.0,14.39,14.47,14.36,14.37,1387800.0
2013-08-19 09:30:00,14.33,14.51,14.27,14.5,296700.0,14.33,14.51,14.27,14.5,296700.0
2013-08-19 10:00:00,14.5,14.57,14.45,14.51,617600.0,14.5,14.57,14.45,14.51,617600.0
2013-08-19 11:00:00,14.51,14.57,14.5,14.51,400100.0,14.51,14.57,14.5,14.51,400100.0
2013-08-19 12:00:00,14.52,14.54,14.47,14.48,235400.0,14.52,14.54,14.47,14.48,235400.0
2013-08-19 13:00:00,14.48,14.48,14.4,14.43,185700.0,14.48,14.48,14.4,14.43,185700.0
2013-08-19 14:00:00,14.43,14.43,14.34,14.36,323200.0,14.43,14.43,14.34,14.36,323200.0
2013-08-19 15:00:00,14.36,14.36,14.26,14.31,1070800.0,14.36,14.36,14.26,14.31,1070800.0
2013-08-20 09:30:00,14.28,14.32,14.22,14.26,545500.0,14.28,14.32,14.22,14.26,545500.0
2013-08-20 10:00:00,14.26,14.34,14.23,14.31,972800.0,14.26,14.34,14.23,14.31,972800.0
2013-08-20 11:00:00,14.3,14.38,14.3,14.36,698300.0,14.3,14.38,14.3,14.36,698300.0
2013-08-20 12:00:00,14.36,14.39,14.33,14.36,288700.0,14.36,14.39,14.33,14.36,288700.0
2013-08-20 13:00:00,14.36,14.37,14.3,14.32,418400.0,14.36,14.37,14.3,14.32,418400.0
2013-08-20 14:00:00,14.31,14.35,14.31,14.31,398700.0,14.31,14.35,14.31,14.31,398700.0
2013-08-20 15:00:00,14.31,14.35,14.29,14.3,483100.0,14.31,14.35,14.29,14.3,483100.0
2013-08-21 09:30:00,14.28,14.28,14.18,14.24,104300.0,14.28,14.28,14.18,14.24,104300.0
2013-08-21 10:00:00,14.23,14.25,14.13,14.15,263300.0,14.23,14.25,14.13,14.15,263300.0
2013-08-21 11:00:00,14.15,14.17,14.0,14.04,1039400.0,14.15,14.17,14.0,14.04,1039400.0
2013-08-21 12:00:00,14.05,14.09,14.0,14.01,272000.0,14.05,14.09,14.0,14.01,272000.0
2013-08-21 13:00:00,14.01,14.1,14.01,14.1,122900.0,14.01,14.1,14.01,14.1,122900.0
2013-08-21 14:00:00,14.1,14.16,14.01,14.12,491400.0,14.1,14.16,14.01,14.12,491400.0
2013-08-21 15:00:00,14.12,14.13,14.0,14.0,807400.0,14.12,14.13,14.0,14.0,807400.0
2013-08-22 09:30:00,14.06,14.15,13.99,14.1,245600.0,14.06,14.15,13.99,14.1,245600.0
2013-08-22 10:00:00,14.1,14.17,14.08,14.13,241800.0,14.1,14.17,14.08,14.13,241800.0
2013-08-22 11:00:00,14.12,14.14,14.04,14.08,248300.0,14.12,14.14,14.04,14.08,248300.0
2013-08-22 12:00:00,14.09,14.09,14.07,14.09,19400.0,14.09,14.09,14.07,14.09,19400.0
2013-08-22 13:00:00,14.09,14.09,14.09,14.09,0.0,14.09,14.09,14.09,14.09,0.0
2013-08-22 14:00:00,14.09,14.09,14.09,14.09,200.0,14.09,14.09,14.09,14.09,200.0
2013-08-22 15:00:00,14.07,14.12,13.88,14.1,601700.0,14.07,14.12,13.88,14.1,601700.0
2013-08-23 09:30:00,14.11,14.13,14.02,14.04,240300.0,14.11,14.13,14.02,14.04,240300.0
2013-08-23 10:00:00,14.04,14.06,14.0,14.04,534100.0,14.04,14.06,14.0,14.04,534100.0
2013-08-23 11:00:00,14.05,14.06,13.98,13.99,703400.0,14.05,14.06,13.98,13.99,703400.0
2013-08-23 12:00:00,13.99,14.01,13.96,14.0,157700.0,13.99,14.01,13.96,14.0,157700.0
2013-08-23 13:00:00,14.0,14.03,13.97,14.01,180300.0,14.0,14.03,13.97,14.01,180300.0
2013-08-23 14:00:00,14.0,14.0,13.93,13.95,358800.0,14.0,14.0,13.93,13.95,358800.0
2013-08-23 15:00:00,13.95,14.06,13.94,14.06,1189000.0,13.95,14.06,13.94,14.06,1189000.0
2013-08-26 09:30:00,14.05,14.07,14.0,14.02,176900.0,14.05,14.07,14.0,14.02,176900.0
2013-08-26 10:00:00,14.02,14.15,14.02,14.07,632700.0,14.02,14.15,14.02,14.07,632700.0
2013-08-26 11:00:00,14.07,14.08,14.02,14.04,259400.0,14.07,14.08,14.02,14.04,259400.0
2013-08-26 12:00:00,14.03,14.04,14.0,14.01,275900.0,14.03,14.04,14.0,14.01,275900.0
2013-08-26 13:00:00,14.0,14.01,13.97,14.01,206800.0,14.0,14.01,13.97,14.01,206800.0
2013-08-26 14:00:00,14.01,14.07,13.98,14.07,444900.0,14.01,14.07,13.98,14.07,444900.0
2013-08-26 15:00:00,14.07,14.09,13.97,14.0,724600.0,14.07,14.09,13.97,14.0,724600.0
2013-08-27 09:30:00,13.96,13.97,13.81,13.81,210100.0,13.96,13.97,13.81,13.81,210100.0
2013-08-27 10:00:00,13.81,13.87,13.78,13.82,335300.0,13.81,13.87,13.78,13.82,335300.0
2013-08-27 11:00:00,13.82,13.83,13.78,13.81,251800.0,13.82,13.83,13.78,13.81,251800.0
2013-08-27 12:00:00,13.81,13.82,13.79,13.8,182500.0,13.81,13.82,13.79,13.8,182500.0
2013-08-27 13:00:00,13.79,13.81,13.72,13.72,150000.0,13.79,13.81,13.72,13.72,150000.0
2013-08-27 14:00:00,13.72,13.73,13.61,13.64,648800.0,13.72,13.73,13.61,13.64,648800.0
2013-08-27 15:00:00,13.64,13.71,13.64,13.68,791000.0,13.64,13.71,13.64,13.68,791000.0
2013-08-28 09:30:00,13.7,13.73,13.63,13.67,112400.0,13.7,13.73,13.63,13.67,112400.0
2013-08-28 10:00:00,13.67,13.76,13.66,13.75,341900.0,13.67,13.76,13.66,13.75,341900.0
2013-08-28 11:00:00,13.75,13.75,13.64,13.7,280400.0,13.75,13.75,13.64,13.7,280400.0
2013-08-28 12:00:00,13.7,13.7,13.62,13.65,242200.0,13.7,13.7,13.62,13.65,242200.0
2013-08-28 13:00:00,13.65,13.65,13.57,13.6,236200.0,13.65,13.65,13.57,13.6,236200.0
2013-08-28 14:00:00,13.6,13.62,13.56,13.61,343200.0,13.6,13.62,13.56,13.61,343200.0
2013-08-28 15:00:00,13.61,13.65,13.55,13.56,487600.0,13.61,13.65,13.55,13.56,487600.0
2013-08-29 09:30:00,13.58,13.65,13.55,13.62,130200.0,13.58,13.65,13.55,13.62,130200.0
2013-08-29 10:00:00,13.62,13.73,13.62,13.68,390800.0,13.62,13.73,13.62,13.68,390800.0
2013-08-29 11:00:00,13.68,13.73,13.67,13.68,197800.0,13.68,13.73,13.67,13.68,197800.0
2013-08-29 12:00:00,13.68,13.69,13.66,13.68,129700.0,13.68,13.69,13.66,13.68,129700.0
2013-08-29 13:00:00,13.69,13.7,13.63,13.65,180600.0,13.69,13.7,13.63,13.65,180600.0
2013-08-29 14:00:00,13.64,13.69,13.64,13.69,150500.0,13.64,13.69,13.64,13.69,150500.0
2013-08-29 15:00:00,13.69,13.7,13.63,13.67,497700.0,13.69,13.7,13.63,13.67,497700.0
2013-08-30 09:30:00,13.68,13.68,13.55,13.59,273300.0,13.68,13.68,13.55,13.59,273300.0
2013-08-30 10:00:00,13.59,13.59,13.5,13.53,356000.0,13.59,13.59,13.5,13.53,356000.0
2013-08-30 11:00:00,13.52,13.53,13.43,13.44,604800.0,13.52,13.53,13.43,13.44,604800.0
2013-08-30 12:00:00,13.43,13.47,13.42,13.46,383100.0,13.43,13.47,13.42,13.46,383100.0
2013-08-30 13:00:00,13.46,13.49,13.42,13.46,645400.0,13.46,13.49,13.42,13.46,645400.0
2013-08-30 14:00:00,13.46,13.49,13.42,13.44,403400.0,13.46,13.49,13.42,13.44,403400.0
2013-08-30 15:00:00,13.44,13.49,13.43,13.46,686300.0,13.44,13.49,13.43,13.46,686300.0
2013-09-03 09:30:00,13.56,13.64,13.48,13.48,241300.0,13.56,13.64,13.48,13.48,241300.0
2013-09-03 10:00:00,13.49,13.5,13.34,13.45,619700.0,13.49,13.5,13.34,13.45,619700.0
2013-09-03 11:00:00,13.44,13.47,13.26,13.3,414600.0,13.44,13.47,13.26,13.3,414600.0
2013-09-03 12:00:00,13.31,13.37,13.29,13.3,246700.0,13.31,13.37,13.29,13.3,246700.0
2013-09-03 13:00:00,13.31,13.32,13.22,13.23,368700.0,13.31,13.32,13.22,13.23,368700.0
2013-09-03 14:00:00,13.24,13.28,13.13,13.23,441200.0,13.24,13.28,13.13,13.23,441200.0
2013-09-03 15:00:00,13.22,13.3,13.22,13.26,940800.0,13.22,13.3,13.22,13.26,940800.0
2013-09-04 09:30:00,13.29,13.36,13.2,13.34,347300.0,13.29,13.36,13.2,13.34,347300.0
2013-09-04 10:00:00,13.34,13.45,13.34,13.42,515600.0,13.34,13.45,13.34,13.42,515600.0
2013-09-04 11:00:00,13.43,13.47,13.42,13.46,160400.0,13.43,13.47,13.42,13.46,160400.0
2013-09-04 12:00:00,13.47,13.47,13.44,13.46,199100.0,13.47,13.47,13.44,13.46,199100.0
2013-09-04 13:00:00,13.45,13.46,13.39,13.39,180200.0,13.45,13.46,13.39,13.39,180200.0
2013-09-04 14:00:00,13.39,13.46,13.39,13.45,183300.0,13.39,13.46,13.39,13.45,183300.0
2013-09-04 15:00:00,13.46,13.46,13.42,13.42,696700.0,13.46,13.46,13.42,13.42,696700.0
2013-09-05 09:30:00,13.45,13.51,13.42,13.46,224600.0,13.45,13.51,13.42,13.46,224600.0
2013-09-05 10:00:00,13.46,13.49,13.38,13.41,275400.0,13.46,13.49,13.38,13.41,275400.0
2013-09-05 11:00:00,13.41,13.49,13.41,13.48,155100.0,13.41,13.49,13.41,13.48,155100.0
2013-09-05 12:00:00,13.49,13.51,13.47,13.5,117100.0,13.49,13.51,13.47,13.5,117100.0
2013-09-05 13:00:00,13.5,13.56,13.48,13.5,210300.0,13.5,13.56,13.48,13.5,210300.0
2013-09-05 14:00:00,13.5,13.56,13.49,13.56,260700.0,13.5,13.56,13.49,13.56,260700.0
2013-09-05 15:00:00,13.56,13.56,13.46,13.46,542700.0,13.56,13.56,13.46,13.46,542700.0
2013-09-06 09:30:00,13.52,13.52,13.29,13.31,214700.0,13.52,13.52,13.29,13.31,214700.0
2013-09-06 10:00:00,13.3,13.41,13.23,13.4,530100.0,13.3,13.41,13.23,13.4,530100.0
2013-09-06 11:00:00,13.4,13.41,13.32,13.34,216100.0,13.4,13.41,13.32,13.34,216100.0
2013-09-06 12:00:00,13.34,13.35,13.31,13.33,142800.0,13.34,13.35,13.31,13.33,142800.0
2013-09-06 13:00:00,13.33,13.38,13.33,13.38,154400.0,13.33,13.38,13.33,13.38,154400.0
2013-09-06 14:00:00,13.38,13.38,13.28,13.28,556800.0,13.38,13.38,13.28,13.28,556800.0
2013-09-06 15:00:00,13.29,13.3,13.25,13.27,970100.0,13.29,13.3,13.25,13.27,970100.0
2013-09-09 09:30:00,13.33,13.35,13.24,13.29,491300.0,13.33,13.35,13.24,13.29,491300.0
2013-09-09 10:00:00,13.3,13.42,13.27,13.38,462500.0,13.3,13.42,13.27,13.38,462500.0
2013-09-09 11:00:00,13.38,13.41,13.35,13.36,224600.0,13.38,13.41,13.35,13.36,224600.0
2013-09-09 12:00:00,13.36,13.42,13.34,13.4,496600.0,13.36,13.42,13.34,13.4,496600.0
2013-09-09 13:00:00,13.41,13.44,13.39,13.44,196600.0,13.41,13.44,13.39,13.44,196600.0
2013-09-09 14:00:00,13.43,13.49,13.43,13.44,432900.0,13.43,13.49,13.43,13.44,432900.0
2013-09-09 15:00:00,13.44,13.44,13.36,13.37,716700.0,13.44,13.44,13.36,13.37,716700.0
2013-09-10 09:30:00,13.41,13.45,13.36,13.4,137500.0,13.41,13.45,13.36,13.4,137500.0
2013-09-10 10:00:00,13.4,13.51,13.4,13.46,312800.0,13.4,13.51,13.4,13.46,312800.0
2013-09-10 11:00:00,13.47,13.48,13.44,13.48,205700.0,13.47,13.48,13.44,13.48,205700.0
2013-09-10 12:00:00,13.48,13.53,13.46,13.53,151300.0,13.48,13.53,13.46,13.53,151300.0
2013-09-10 13:00:00,13.53,13.54,13.5,13.52,168800.0,13.53,13.54,13.5,13.52,168800.0
2013-09-10 14:00:00,13.51,13.55,13.5,13.55,266100.0,13.51,13.55,13.5,13.55,266100.0
2013-09-10 15:00:00,13.55,13.56,13.45,13.51,734400.0,13.55,13.56,13.45,13.51,734400.0
2013-09-11 09:30:00,13.48,13.55,13.42,13.47,177600.0,13.48,13.55,13.42,13.47,177600.0
2013-09-11 10:00:00,13.46,13.49,13.41,13.44,303700.0,13.46,13.49,13.41,13.44,303700.0
2013-09-11 11:00:00,13.44,13.47,13.43,13.44,273000.0,13.44,13.47,13.43,13.44,273000.0
2013-09-11 12:00:00,13.44,13.5,13.43,13.47,355400.0,13.44,13.5,13.43,13.47,355400.0
2013-09-11 13:00:00,13.48,13.53,13.46,13.53,219100.0,13.48,13.53,13.46,13.53,219100.0
2013-09-11 14:00:00,13.52,13.55,13.5,13.51,140700.0,13.52,13.55,13.5,13.51,140700.0
2013-09-11 15:00:00,13.5,13.54,13.48,13.5,374200.0,13.5,13.54,13.48,13.5,374200.0
2013-09-12 09:30:00,13.61,13.7,13.59,13.69,344100.0,13.61,13.7,13.59,13.69,344100.0
2013-09-12 10:00:00,13.7,13.8,13.7,13.79,716100.0,13.7,13.8,13.7,13.79,716100.0
2013-09-12 11:00:00,13.79,13.87,13.73,13.78,738400.0,13.79,13.87,13.73,13.78,738400.0
2013-09-12 12:00:00,13.79,13.83,13.77,13.81,522900.0,13.79,13.83,13.77,13.81,522900.0
2013-09-12 13:00:00,13.8,13.86,13.8,13.86,304200.0,13.8,13.86,13.8,13.86,304200.0
2013-09-12 14:00:00,13.85,13.86,13.8,13.82,351100.0,13.85,13.86,13.8,13.82,351100.0
2013-09-12 15:00:00,13.83,13.93,13.81,13.88,1642200.0,13.83,13.93,13.81,13.88,1642200.0
2013-09-13 09:30:00,13.92,13.97,13.85,13.89,254000.0,13.92,13.97,13.85,13.89,254000.0
2013-09-13 10:00:00,13.89,13.9,13.76,13.81,619600.0,13.89,13.9,13.76,13.81,619600.0
2013-09-13 11:00:00,13.8,13.83,13.8,13.81,76500.0,13.8,13.83,13.8,13.81,76500.0
2013-09-13 12:00:00,13.8,13.85,13.8,13.8,184200.0,13.8,13.85,13.8,13.8,184200.0
2013-09-13 13:00:00,13.81,13.83,13.78,13.82,167000.0,13.81,13.83,13.78,13.82,167000.0
2013-09-13 14:00:00,13.82,13.82,13.77,13.79,135200.0,13.82,13.82,13.77,13.79,135200.0
2013-09-13 15:00:00,13.79,13.8,13.74,13.8,605000.0,13.79,13.8,13.74,13.8,605000.0
2013-09-16 09:30:00,13.95,13.97,13.81,13.84,183600.0,13.95,13.97,13.81,13.84,183600.0
2013-09-16 10:00:00,13.84,13.9,13.82,13.83,271400.0,13.84,13.9,13.82,13.83,271400.0
2013-09-16 11:00:00,13.83,13.87,13.82,13.83,198400.0,13.83,13.87,13.82,13.83,198400.0
2013-09-16 12:00:00,13.83,13.85,13.8,13.8,180000.0,13.83,13.85,13.8,13.8,180000.0
2013-09-16 13:00:00,13.81,13.83,13.71,13.79,282400.0,13.81,13.83,13.71,13.79,282400.0
2013-09-16 14:00:00,13.79,13.8,13.7,13.71,403200.0,13.79,13.8,13.7,13.71,403200.0
2013-09-16 15:00:00,13.7,13.74,13.61,13.7,1550800.0,13.7,13.74,13.61,13.7,1550800.0
2013-09-17 09:30:00,13.66,13.8,13.65,13.73,105500.0,13.66,13.8,13.65,13.73,105500.0
2013-09-17 10:00:00,13.74,13.91,13.73,13.86,576300.0,13.74,13.91,13.73,13.86,576300.0
2013-09-17 11:00:00,13.86,13.92,13.86,13.9,202300.0,13.86,13.92,13.86,13.9,202300.0
2013-09-17 12:00:00,13.9,13.96,13.88,13.93,208700.0,13.9,13.96,13.88,13.93,208700.0
2013-09-17 13:00:00,13.92,14.01,13.92,14.01,209600.0,13.92,14.01,13.92,14.01,209600.0
2013-09-17 14:00:00,14.0,14.07,13.98,14.02,441900.0,14.0,14.07,13.98,14.02,441900.0
2013-09-17 15:00:00,14.02,14.05,13.97,14.0,714800.0,14.02,14.05,13.97,14.0,714800.0
2013-09-18 09:30:00,14.04,14.07,14.01,14.04,345500.0,14.04,14.07,14.01,14.04,345500.0
2013-09-18 10:00:00,14.03,14.04,13.92,13.97,253800.0,14.03,14.04,13.92,13.97,253800.0
2013-09-18 11:00:00,13.97,13.97,13.89,13.89,190000.0,13.97,13.97,13.89,13.89,190000.0
2013-09-18 12:00:00,13.9,13.98,13.87,13.96,507900.0,13.9,13.98,13.87,13.96,507900.0
2013-09-18 13:00:00,13.97,14.0,13.91,13.91,205600.0,13.97,14.0,13.91,13.91,205600.0
2013-09-18 14:00:00,13.92,14.04,13.92,14.03,359800.0,13.92,14.04,13.92,14.03,359800.0
2013-09-18 15:00:00,14.04,14.08,14.02,14.07,646000.0,14.04,14.08,14.02,14.07,646000.0
2013-09-19 09:30:00,14.1,14.1,13.96,13.96,521300.0,14.1,14.1,13.96,13.96,521300.0
2013-09-19 10:00:00,13.96,13.98,13.83,13.91,807300.0,13.96,13.98,13.83,13.91,807300.0
2013-09-19 11:00:00,13.92,13.95,13.88,13.91,209900.0,13.92,13.95,13.88,13.91,209900.0
2013-09-19 12:00:00,13.92,13.94,13.89,13.94,623100.0,13.92,13.94,13.89,13.94,623100.0
2013-09-19 13:00:00,13.94,14.0,13.92,13.96,320900.0,13.94,14.0,13.92,13.96,320900.0
2013-09-19 14:00:00,13.96,13.97,13.9,13.91,223000.0,13.96,13.97,13.9,13.91,223000.0
2013-09-19 15:00:00,13.91,13.91,13.85,13.87,1196700.0,13.91,13.91,13.85,13.87,1196700.0
2013-09-20 09:30:00,13.9,13.91,13.7,13.76,687200.0,13.9,13.91,13.7,13.76,687200.0
2013-09-20 10:00:00,13.75,13.86,13.75,13.8,369000.0,13.75,13.86,13.75,13.8,369000.0
2013-09-20 11:00:00,13.8,13.81,13.74,13.75,380700.0,13.8,13.81,13.74,13.75,380700.0
2013-09-20 12:00:00,13.75,13.82,13.74,13.8,234400.0,13.75,13.82,13.74,13.8,234400.0
2013-09-20 13:00:00,13.81,13.82,13.76,13.8,169900.0,13.81,13.82,13.76,13.8,169900.0
2013-09-20 14:00:00,13.81,13.82,13.75,13.76,480200.0,13.81,13.82,13.75,13.76,480200.0
2013-09-20 15:00:00,13.76,13.78,13.58,13.62,1990800.0,13.76,13.78,13.58,13.62,1990800.0
2013-09-23 09:30:00,13.61,13.64,13.55,13.57,150800.0,13.61,13.64,13.55,13.57,150800.0
2013-09-23 10:00:00,13.57,13.62,13.48,13.5,597200.0,13.57,13.62,13.48,13.5,597200.0
2013-09-23 11:00:00,13.51,13.57,13.46,13.53,340800.0,13.51,13.57,13.46,13.53,340800.0
2013-09-23 12:00:00,13.53,13.61,13.53,13.56,258600.0,13.53,13.61,13.53,13.56,258600.0
2013-09-23 13:00:00,13.57,13.64,13.54,13.63,211300.0,13.57,13.64,13.54,13.63,211300.0
2013-09-23 14:00:00,13.63,13.66,13.55,13.58,274900.0,13.63,13.66,13.55,13.58,274900.0
2013-09-23 15:00:00,13.58,13.59,13.54,13.55,531600.0,13.58,13.59,13.54,13.55,531600.0
2013-09-24 09:30:00,13.55,13.57,13.45,13.46,124700.0,13.55,13.57,13.45,13.46,124700.0
2013-09-24 10:00:00,13.46,13.52,13.42,13.48,167100.0,13.46,13.52,13.42,13.48,167100.0
2013-09-24 11:00:00,13.48,13.55,13.47,13.54,194500.0,13.48,13.55,13.47,13.54,194500.0
2013-09-24 12:00:00,13.54,13.63,13.54,13.59,154300.0,13.54,13.63,13.54,13.59,154300.0
2013-09-24 13:00:00,13.59,13.62,13.56,13.59,194200.0,13.59,13.62,13.56,13.59,194200.0
2013-09-24 14:00:00,13.59,13.66,13.56,13.64,405500.0,13.59,13.66,13.56,13.64,405500.0
2013-09-24 15:00:00,13.65,13.66,13.58,13.6,546600.0,13.65,13.66,13.58,13.6,546600.0
2013-09-25 09:30:00,13.59,13.6,13.5,13.55,174900.0,13.59,13.6,13.5,13.55,174900.0
2013-09-25 10:00:00,13.56,13.59,13.49,13.58,588600.0,13.56,13.59,13.49,13.58,588600.0
2013-09-25 11:00:00,13.58,13.64,13.53,13.62,192700.0,13.58,13.64,13.53,13.62,192700.0
2013-09-25 12:00:00,13.62,13.69,13.56,13.68,204900.0,13.62,13.69,13.56,13.68,204900.0
2013-09-25 13:00:00,13.69,13.72,13.61,13.65,178100.0,13.69,13.72,13.61,13.65,178100.0
2013-09-25 14:00:00,13.64,13.66,13.59,13.59,145200.0,13.64,13.66,13.59,13.59,145200.0
2013-09-25 15:00:00,13.6,13.62,13.56,13.58,303200.0,13.6,13.62,13.56,13.58,303200.0
2013-09-26 09:30:00,13.64,13.68,13.56,13.63,51000.0,13.64,13.68,13.56,13.63,51000.0
2013-09-26 10:00:00,13.63,13.67,13.52,13.57,253600.0,13.63,13.67,13.52,13.57,253600.0
2013-09-26 11:00:00,13.57,13.59,13.53,13.59,134400.0,13.57,13.59,13.53,13.59,134400.0
2013-09-26 12:00:00,13.59,13.62,13.57,13.57,294400.0,13.59,13.62,13.57,13.57,294400.0
2013-09-26 13:00:00,13.57,13.59,13.51,13.53,195000.0,13.57,13.59,13.51,13.53,195000.0
2013-09-26 14:00:00,13.54,13.54,13.5,13.51,191600.0,13.54,13.54,13.5,13.51,191600.0
2013-09-26 15:00:00,13.52,13.55,13.47,13.54,703700.0,13.52,13.55,13.47,13.54,703700.0
2013-09-27 09:30:00,13.51,13.51,13.38,13.38,122700.0,13.51,13.51,13.38,13.38,122700.0
2013-09-27 10:00:00,13.38,13.49,13.37,13.46,585300.0,13.38,13.49,13.37,13.46,585300.0
2013-09-27 11:00:00,13.46,13.52,13.44,13.5,273000.0,13.46,13.52,13.44,13.5,273000.0
2013-09-27 12:00:00,13.5,13.57,13.5,13.53,116300.0,13.5,13.57,13.5,13.53,116300.0
2013-09-27 13:00:00,13.53,13.59,13.52,13.57,207000.0,13.53,13.59,13.52,13.57,207000.0
2013-09-27 14:00:00,13.57,13.57,13.5,13.54,166600.0,13.57,13.57,13.5,13.54,166600.0
2013-09-27 15:00:00,13.54,13.56,13.49,13.55,664600.0,13.54,13.56,13.49,13.55,664600.0
2013-09-30 09:30:00,13.42,13.43,13.31,13.31,83900.0,13.42,13.43,13.31,13.31,83900.0
2013-09-30 10:00:00,13.31,13.42,13.31,13.37,178600.0,13.31,13.42,13.31,13.37,178600.0
2013-09-30 11:00:00,13.37,13.42,13.32,13.4,183500.0,13.37,13.42,13.32,13.4,183500.0
2013-09-30 12:00:00,13.41,13.41,13.34,13.36,300800.0,13.41,13.41,13.34,13.36,300800.0
2013-09-30 13:00:00,13.37,13.54,13.37,13.5,278200.0,13.37,13.54,13.37,13.5,278200.0
2013-09-30 14:00:00,13.5,13.56,13.49,13.53,192600.0,13.5,13.56,13.49,13.53,192600.0
2013-09-30 15:00:00,13.53,13.55,13.47,13.5,734700.0,13.53,13.55,13.47,13.5,734700.0
2013-10-01 09:30:00,13.5,13.69,13.44,13.61,199800.0,13.5,13.69,13.44,13.61,199800.0
2013-10-01 10:00:00,13.61,13.73,13.57,13.65,842600.0,13.61,13.73,13.57,13.65,842600.0
2013-10-01 11:00:00,13.65,13.68,13.62,13.65,301400.0,13.65,13.68,13.62,13.65,301400.0
2013-10-01 12:00:00,13.66,13.68,13.61,13.61,273700.0,13.66,13.68,13.61,13.61,273700.0
2013-10-01 13:00:00,13.62,13.68,13.61,13.68,332600.0,13.62,13.68,13.61,13.68,332600.0
2013-10-01 14:00:00,13.68,13.68,13.55,13.62,206100.0,13.68,13.68,13.55,13.62,206100.0
2013-10-01 15:00:00,13.61,13.61,13.55,13.61,721700.0,13.61,13.61,13.55,13.61,721700.0
2013-10-02 09:30:00,13.56,13.56,13.46,13.49,89200.0,13.56,13.56,13.46,13.49,89200.0
2013-10-02 10:00:00,13.5,13.5,13.38,13.42,203900.0,13.5,13.5,13.38,13.42,203900.0
2013-10-02 11:00:00,13.43,13.44,13.38,13.41,142000.0,13.43,13.44,13.38,13.41,142000.0
2013-10-02 12:00:00,13.41,13.42,13.38,13.41,129000.0,13.41,13.42,13.38,13.41,129000.0
2013-10-02 13:00:00,13.41,13.43,13.38,13.38,137700.0,13.41,13.43,13.38,13.38,137700.0
2013-10-02 14:00:00,13.38,13.39,13.33,13.33,127000.0,13.38,13.39,13.33,13.33,127000.0
2013-10-02 15:00:00,13.33,13.36,13.3,13.35,440100.0,13.33,13.36,13.3,13.35,440100.0
2013-10-03 09:30:00,13.37,13.38,13.25,13.27,195300.0,13.37,13.38,13.25,13.27,195300.0
2013-10-03 10:00:00,13.27,13.28,13.15,13.2,348300.0,13.27,13.28,13.15,13.2,348300.0
2013-10-03 11:00:00,13.19,13.21,13.08,13.08,239200.0,13.19,13.21,13.08,13.08,239200.0
2013-10-03 12:00:00,13.08,13.2,13.07,13.19,262300.0,13.08,13.2,13.07,13.19,262300.0
2013-10-03 13:00:00,13.18,13.28,13.17,13.26,331400.0,13.18,13.28,13.17,13.26,331400.0
2013-10-03 14:00:00,13.26,13.28,13.15,13.25,266000.0,13.26,13.28,13.15,13.25,266000.0
2013-10-03 15:00:00,13.25,13.28,13.21,13.25,410400.0,13.25,13.28,13.21,13.25,410400.0
2013-10-04 09:30:00,13.23,13.28,13.2,13.22,79800.0,13.23,13.28,13.2,13.22,79800.0
2013-10-04 10:00:00,13.22,13.32,13.22,13.27,129800.0,13.22,13.32,13.22,13.27,129800.0
2013-10-04 11:00:00,13.27,13.33,13.26,13.31,92300.0,13.27,13.33,13.26,13.31,92300.0
2013-10-04 12:00:00,13.31,13.36,13.3,13.33,51600.0,13.31,13.36,13.3,13.33,51600.0
2013-10-04 13:00:00,13.32,13.38,13.32,13.38,155100.0,13.32,13.38,13.32,13.38,155100.0
2013-10-04 14:00:00,13.37,13.44,13.37,13.43,130400.0,13.37,13.44,13.37,13.43,130400.0
2013-10-04 15:00:00,13.43,13.44,13.38,13.4,397300.0,13.43,13.44,13.38,13.4,397300.0
2013-10-07 09:30:00,13.32,13.38,13.28,13.35,206300.0,13.32,13.38,13.28,13.35,206300.0
2013-10-07 10:00:00,13.34,13.42,13.33,13.35,166000.0,13.34,13.42,13.33,13.35,166000.0
2013-10-07 11:00:00,13.35,13.36,13.3,13.3,128300.0,13.35,13.36,13.3,13.3,128300.0
2013-10-07 12:00:00,13.31,13.31,13.25,13.25,63800.0,13.31,13.31,13.25,13.25,63800.0
2013-10-07 13:00:00,13.26,13.27,13.23,13.27,108200.0,13.26,13.27,13.23,13.27,108200.0
2013-10-07 14:00:00,13.28,13.31,13.23,13.29,316000.0,13.28,13.31,13.23,13.29,316000.0
2013-10-07 15:00:00,13.29,13.32,13.19,13.2,615600.0,13.29,13.32,13.19,13.2,615600.0
2013-10-08 09:30:00,13.22,13.23,13.13,13.17,94400.0,13.22,13.23,13.13,13.17,94400.0
2013-10-08 10:00:00,13.18,13.18,13.01,13.03,229000.0,13.18,13.18,13.01,13.03,229000.0
2013-10-08 11:00:00,13.03,13.04,12.92,12.98,269200.0,13.03,13.04,12.92,12.98,269200.0
2013-10-08 12:00:00,12.98,12.99,12.92,12.98,238000.0,12.98,12.99,12.92,12.98,238000.0
2013-10-08 13:00:00,12.98,13.03,12.93,12.93,319600.0,12.98,13.03,12.93,12.93,319600.0
2013-10-08 14:00:00,12.93,13.07,12.9,13.07,563200.0,12.93,13.07,12.9,13.07,563200.0
2013-10-08 15:00:00,13.07,13.11,13.02,13.04,670900.0,13.07,13.11,13.02,13.04,670900.0
2013-10-09 09:30:00,13.05,13.11,13.01,13.04,110300.0,13.05,13.11,13.01,13.04,110300.0
2013-10-09 10:00:00,13.04,13.2,13.01,13.12,608300.0,13.04,13.2,13.01,13.12,608300.0
2013-10-09 11:00:00,13.12,13.21,13.12,13.15,561500.0,13.12,13.21,13.12,13.15,561500.0
2013-10-09 12:00:00,13.15,13.28,13.15,13.25,652100.0,13.15,13.28,13.15,13.25,652100.0
2013-10-09 13:00:00,13.26,13.47,13.26,13.34,751200.0,13.26,13.47,13.26,13.34,751200.0
2013-10-09 14:00:00,13.34,13.41,13.29,13.32,570700.0,13.34,13.41,13.29,13.32,570700.0
2013-10-09 15:00:00,13.32,13.33,13.23,13.33,1332900.0,13.32,13.33,13.23,13.33,1332900.0
2013-10-10 09:30:00,13.39,13.54,13.2,13.5,241500.0,13.39,13.54,13.2,13.5,241500.0
2013-10-10 10:00:00,13.5,13.52,13.44,13.51,618900.0,13.5,13.52,13.44,13.51,618900.0
2013-10-10 11:00:00,13.51,13.58,13.48,13.51,340500.0,13.51,13.58,13.48,13.51,340500.0
2013-10-10 12:00:00,13.5,13.58,13.49,13.56,340000.0,13.5,13.58,13.49,13.56,340000.0
2013-10-10 13:00:00,13.55,13.61,13.54,13.6,573600.0,13.55,13.61,13.54,13.6,573600.0
2013-10-10 14:00:00,13.59,13.65,13.56,13.62,450000.0,13.59,13.65,13.56,13.62,450000.0
2013-10-10 15:00:00,13.61,13.75,13.61,13.69,1124000.0,13.61,13.75,13.61,13.69,1124000.0
2013-10-11 09:30:00,13.69,13.75,13.62,13.74,203700.0,13.69,13.75,13.62,13.74,203700.0
2013-10-11 10:00:00,13.74,13.86,13.72,13.84,715300.0,13.74,13.86,13.72,13.84,715300.0
2013-10-11 11:00:00,13.84,14.04,13.84,14.03,813900.0,13.84,14.04,13.84,14.03,813900.0
2013-10-11 12:00:00,14.03,14.06,13.97,14.03,741000.0,14.03,14.06,13.97,14.03,741000.0
2013-10-11 13:00:00,14.03,14.06,14.0,14.04,901400.0,14.03,14.06,14.0,14.04,901400.0
2013-10-11 14:00:00,14.04,14.04,14.0,14.02,615000.0,14.04,14.04,14.0,14.02,615000.0
2013-10-11 15:00:00,14.02,14.06,14.0,14.05,866000.0,14.02,14.06,14.0,14.05,866000.0
2013-10-14 09:30:00,13.95,13.99,13.9,13.97,178400.0,13.95,13.99,13.9,13.97,178400.0
2013-10-14 10:00:00,13.98,14.06,13.95,14.04,579800.0,13.98,14.06,13.95,14.04,579800.0
2013-10-14 11:00:00,14.03,14.11,14.0,14.11,272800.0,14.03,14.11,14.0,14.11,272800.0
2013-10-14 12:00:00,14.1,14.16,14.09,14.16,283400.0,14.1,14.16,14.09,14.16,283400.0
2013-10-14 13:00:00,14.16,14.26,14.15,14.18,321900.0,14.16,14.26,14.15,14.18,321900.0
2013-10-14 14:00:00,14.18,14.28,14.18,14.23,540600.0,14.18,14.28,14.18,14.23,540600.0
2013-10-14 15:00:00,14.23,14.3,14.19,14.3,1355100.0,14.23,14.3,14.19,14.3,1355100.0
2013-10-15 09:30:00,14.29,14.29,14.07,14.2,410500.0,14.29,14.29,14.07,14.2,410500.0
2013-10-15 10:00:00,14.2,14.29,14.06,14.11,582100.0,14.2,14.29,14.06,14.11,582100.0
2013-10-15 11:00:00,14.1,14.16,14.06,14.13,369600.0,14.1,14.16,14.06,14.13,369600.0
2013-10-15 12:00:00,14.13,14.14,14.01,14.02,322300.0,14.13,14.14,14.01,14.02,322300.0
2013-10-15 13:00:00,14.01,14.06,13.95,14.06,210300.0,14.01,14.06,13.95,14.06,210300.0
2013-10-15 14:00:00,14.05,14.11,13.96,14.11,511300.0,14.05,14.11,13.96,14.11,511300.0
2013-10-15 15:00:00,14.11,14.21,14.05,14.1,1114600.0,14.11,14.21,14.05,14.1,1114600.0
2013-10-16 09:30:00,14.17,14.21,14.12,14.18,260100.0,14.17,14.21,14.12,14.18,260100.0
2013-10-16 10:00:00,14.18,14.32,14.13,14.29,1519900.0,14.18,14.32,14.13,14.29,1519900.0
2013-10-16 11:00:00,14.29,14.32,14.19,14.23,329400.0,14.29,14.32,14.19,14.23,329400.0
2013-10-16 12:00:00,14.23,14.27,14.2,14.25,237600.0,14.23,14.27,14.2,14.25,237600.0
2013-10-16 13:00:00,14.25,14.28,14.24,14.25,262400.0,14.25,14.28,14.24,14.25,262400.0
2013-10-16 14:00:00,14.26,14.28,14.24,14.25,303700.0,14.26,14.28,14.24,14.25,303700.0
2013-10-16 15:00:00,14.25,14.28,14.2,14.25,1141100.0,14.25,14.28,14.2,14.25,1141100.0
2013-10-17 09:30:00,14.22,14.29,14.12,14.28,127100.0,14.22,14.29,14.12,14.28,127100.0
2013-10-17 10:00:00,14.28,14.3,14.22,14.26,185100.0,14.28,14.3,14.22,14.26,185100.0
2013-10-17 11:00:00,14.25,14.38,14.25,14.33,327900.0,14.25,14.38,14.25,14.33,327900.0
2013-10-17 12:00:00,14.33,14.37,14.33,14.33,166100.0,14.33,14.37,14.33,14.33,166100.0
2013-10-17 13:00:00,14.33,14.35,14.29,14.29,111500.0,14.33,14.35,14.29,14.29,111500.0
2013-10-17 14:00:00,14.29,14.36,14.29,14.36,954000.0,14.29,14.36,14.29,14.36,954000.0
2013-10-17 15:00:00,14.35,14.45,14.35,14.42,1150400.0,14.35,14.45,14.35,14.42,1150400.0
2013-10-18 09:30:00,14.49,14.49,14.39,14.47,679500.0,14.49,14.49,14.39,14.47,679500.0
2013-10-18 10:00:00,14.47,14.57,14.42,14.44,756100.0,14.47,14.57,14.42,14.44,756100.0
2013-10-18 11:00:00,14.44,14.45,14.32,14.32,380100.0,14.44,14.45,14.32,14.32,380100.0
2013-10-18 12:00:00,14.33,14.38,14.29,14.35,331800.0,14.33,14.38,14.29,14.35,331800.0
2013-10-18 13:00:00,14.35,14.44,14.33,14.44,579300.0,14.35,14.44,14.33,14.44,579300.0
2013-10-18 14:00:00,14.44,14.51,14.43,14.48,385200.0,14.44,14.51,14.43,14.48,385200.0
2013-10-18 15:00:00,14.49,14.51,14.44,14.49,652600.0,14.49,14.51,14.44,14.49,652600.0
2013-10-21 09:30:00,14.53,14.54,14.42,14.54,358000.0,14.53,14.54,14.42,14.54,358000.0
2013-10-21 10:00:00,14.54,14.65,14.52,14.61,669300.0,14.54,14.65,14.52,14.61,669300.0
2013-10-21 11:00:00,14.61,14.67,14.6,14.61,955900.0,14.61,14.67,14.6,14.61,955900.0
2013-10-21 12:00:00,14.61,14.63,14.57,14.63,302300.0,14.61,14.63,14.57,14.63,302300.0
2013-10-21 13:00:00,14.62,14.69,14.61,14.67,845300.0,14.62,14.69,14.61,14.67,845300.0
2013-10-21 14:00:00,14.68,14.72,14.61,14.61,1042000.0,14.68,14.72,14.61,14.61,1042000.0
2013-10-21 15:00:00,14.61,14.63,14.5,14.53,867700.0,14.61,14.63,14.5,14.53,867700.0
2013-10-22 09:30:00,14.58,14.61,14.49,14.54,247200.0,14.58,14.61,14.49,14.54,247200.0
2013-10-22 10:00:00,14.55,14.6,14.43,14.48,478900.0,14.55,14.6,14.43,14.48,478900.0
2013-10-22 11:00:00,14.48,14.56,14.43,14.56,347100.0,14.48,14.56,14.43,14.56,347100.0
2013-10-22 12:00:00,14.56,14.57,14.47,14.51,325300.0,14.56,14.57,14.47,14.51,325300.0
2013-10-22 13:00:00,14.52,14.57,14.49,14.56,467800.0,14.52,14.57,14.49,14.56,467800.0
2013-10-22 14:00:00,14.56,14.62,14.54,14.59,536200.0,14.56,14.62,14.54,14.59,536200.0
2013-10-22 15:00:00,14.59,14.63,14.55,14.57,1299200.0,14.59,14.63,14.55,14.57,1299200.0
2013-10-23 09:30:00,14.57,14.58,14.41,14.42,163600.0,14.57,14.58,14.41,14.42,163600.0
2013-10-23 10:00:00,14.42,14.52,14.42,14.49,381200.0,14.42,14.52,14.42,14.49,381200.0
2013-10-23 11:00:00,14.49,14.58,14.47,14.57,350700.0,14.49,14.58,14.47,14.57,350700.0
2013-10-23 12:00:00,14.57,14.57,14.49,14.54,181600.0,14.57,14.57,14.49,14.54,181600.0
2013-10-23 13:00:00,14.54,14.55,14.48,14.52,140100.0,14.54,14.55,14.48,14.52,140100.0
2013-10-23 14:00:00,14.51,14.56,14.5,14.54,624200.0,14.51,14.56,14.5,14.54,624200.0
2013-10-23 15:00:00,14.54,14.56,14.48,14.51,514600.0,14.54,14.56,14.48,14.51,514600.0
2013-10-24 09:30:00,13.75,14.17,13.46,13.58,3997500.0,13.75,14.17,13.46,13.58,3997500.0
2013-10-24 10:00:00,13.58,13.6,13.04,13.24,4454000.0,13.58,13.6,13.04,13.24,4454000.0
2013-10-24 11:00:00,13.24,13.36,13.2,13.27,1501400.0,13.24,13.36,13.2,13.27,1501400.0
2013-10-24 12:00:00,13.28,13.28,13.13,13.2,968900.0,13.28,13.28,13.13,13.2,968900.0
2013-10-24 13:00:00,13.2,13.21,12.94,12.97,2091700.0,13.2,13.21,12.94,12.97,2091700.0
2013-10-24 14:00:00,12.98,13.06,12.83,12.98,1532900.0,12.98,13.06,12.83,12.98,1532900.0
2013-10-24 15:00:00,12.97,13.1,12.8,13.0,4146200.0,12.97,13.1,12.8,13.0,4146200.0
2013-10-25 09:30:00,13.08,13.16,12.91,12.94,526100.0,13.08,13.16,12.91,12.94,526100.0
2013-10-25 10:00:00,12.94,12.95,12.77,12.77,1101600.0,12.94,12.95,12.77,12.77,1101600.0
2013-10-25 11:00:00,12.78,12.79,12.7,12.72,769600.0,12.78,12.79,12.7,12.72,769600.0
2013-10-25 12:00:00,12.73,12.77,12.68,12.75,1155900.0,12.73,12.77,12.68,12.75,1155900.0
2013-10-25 13:00:00,12.75,12.75,12.68,12.69,666400.0,12.75,12.75,12.68,12.69,666400.0
2013-10-25 14:00:00,12.68,12.79,12.68,12.76,790800.0,12.68,12.79,12.68,12.76,790800.0
2013-10-25 15:00:00,12.77,12.84,12.75,12.78,1292600.0,12.77,12.84,12.75,12.78,1292600.0
2013-10-28 09:30:00,12.83,12.87,12.76,12.77,473800.0,12.83,12.87,12.76,12.77,473800.0
2013-10-28 10:00:00,12.77,12.91,12.74,12.77,739700.0,12.77,12.91,12.74,12.77,739700.0
2013-10-28 11:00:00,12.77,12.78,12.63,12.69,716700.0,12.77,12.78,12.63,12.69,716700.0
2013-10-28 12:00:00,12.69,12.93,12.69,12.91,700100.0,12.69,12.93,12.69,12.91,700100.0
2013-10-28 13:00:00,12.91,13.11,12.9,13.02,998400.0,12.91,13.11,12.9,13.02,998400.0
2013-10-28 14:00:00,13.03,13.03,12.87,12.9,685400.0,13.03,13.03,12.87,12.9,685400.0
2013-10-28 15:00:00,12.91,12.91,12.79,12.81,1181100.0,12.91,12.91,12.79,12.81,1181100.0
2013-10-29 09:30:00,12.82,12.88,12.79,12.85,225400.0,12.82,12.88,12.79,12.85,225400.0
2013-10-29 10:00:00,12.86,12.86,12.75,12.82,536500.0,12.86,12.86,12.75,12.82,536500.0
2013-10-29 11:00:00,12.82,12.83,12.73,12.76,513600.0,12.82,12.83,12.73,12.76,513600.0
2013-10-29 12:00:00,12.76,12.9,12.75,12.86,434400.0,12.76,12.9,12.75,12.86,434400.0
2013-10-29 13:00:00,12.86,12.89,12.84,12.86,216700.0,12.86,12.89,12.84,12.86,216700.0
2013-10-29 14:00:00,12.85,12.86,12.81,12.85,293700.0,12.85,12.86,12.81,12.85,293700.0
2013-10-29 15:00:00,12.85,12.87,12.81,12.87,898400.0,12.85,12.87,12.81,12.87,898400.0
2013-10-30 09:30:00,12.93,12.93,12.84,12.89,101300.0,12.93,12.93,12.84,12.89,101300.0
2013-10-30 10:00:00,12.89,12.9,12.79,12.79,275600.0,12.89,12.9,12.79,12.79,275600.0
2013-10-30 11:00:00,12.79,12.8,12.67,12.71,415800.0,12.79,12.8,12.67,12.71,415800.0
2013-10-30 12:00:00,12.71,12.71,12.65,12.68,335300.0,12.71,12.71,12.65,12.68,335300.0
2013-10-30 13:00:00,12.68,12.7,12.65,12.66,156700.0,12.68,12.7,12.65,12.66,156700.0
2013-10-30 14:00:00,12.66,12.74,12.61,12.64,443100.0,12.66,12.74,12.61,12.64,443100.0
2013-10-30 15:00:00,12.64,12.65,12.59,12.59,798300.0,12.64,12.65,12.59,12.59,798300.0
2013-10-31 09:30:00,12.73,12.88,12.66,12.72,696800.0,12.73,12.88,12.66,12.72,696800.0
2013-10-31 10:00:00,12.72,12.76,12.69,12.75,740900.0,12.72,12.76,12.69,12.75,740900.0
2013-10-31 11:00:00,12.75,12.85,12.75,12.78,286200.0,12.75,12.85,12.75,12.78,286200.0
2013-10-31 12:00:00,12.78,12.83,12.77,12.79,270400.0,12.78,12.83,12.77,12.79,270400.0
2013-10-31 13:00:00,12.78,12.81,12.75,12.81,343900.0,12.78,12.81,12.75,12.81,343900.0
2013-10-31 14:00:00,12.81,12.89,12.79,12.88,631100.0,12.81,12.89,12.79,12.88,631100.0
2013-10-31 15:00:00,12.87,12.99,12.87,12.97,1530500.0,12.87,12.99,12.87,12.97,1530500.0
2013-11-01 09:30:00,13.01,13.1,12.91,12.91,247700.0,13.01,13.1,12.91,12.91,247700.0
2013-11-01 10:00:00,12.92,13.02,12.89,12.98,566000.0,12.92,13.02,12.89,12.98,566000.0
2013-11-01 11:00:00,12.98,12.98,12.86,12.87,558700.0,12.98,12.98,12.86,12.87,558700.0
2013-11-01 12:00:00,12.86,12.91,12.83,12.87,349500.0,12.86,12.91,12.83,12.87,349500.0
2013-11-01 13:00:00,12.87,12.94,12.85,12.91,426500.0,12.87,12.94,12.85,12.91,426500.0
2013-11-01 14:00:00,12.91,12.95,12.89,12.92,503600.0,12.91,12.95,12.89,12.92,503600.0
2013-11-01 15:00:00,12.91,13.0,12.87,12.99,1460300.0,12.91,13.0,12.87,12.99,1460300.0
2013-11-04 09:30:00,13.19,13.19,12.93,12.97,214100.0,13.19,13.19,12.93,12.97,214100.0
2013-11-04 10:00:00,12.97,12.99,12.91,12.94,558800.0,12.97,12.99,12.91,12.94,558800.0
2013-11-04 11:00:00,12.95,12.98,12.93,12.98,589900.0,12.95,12.98,12.93,12.98,589900.0
2013-11-04 12:00:00,12.97,12.98,12.95,12.98,498700.0,12.97,12.98,12.95,12.98,498700.0
2013-11-04 13:00:00,12.97,13.01,12.94,13.0,428500.0,12.97,13.01,12.94,13.0,428500.0
2013-11-04 14:00:00,13.0,13.03,12.99,12.99,492500.0,13.0,13.03,12.99,12.99,492500.0
2013-11-04 15:00:00,12.99,13.07,12.99,13.07,672800.0,12.99,13.07,12.99,13.07,672800.0
2013-11-05 09:30:00,12.95,13.17,12.95,12.99,342100.0,12.95,13.17,12.95,12.99,342100.0
2013-11-05 10:00:00,12.99,13.03,12.95,12.99,298500.0,12.99,13.03,12.95,12.99,298500.0
2013-11-05 11:00:00,12.99,13.01,12.93,12.96,364100.0,12.99,13.01,12.93,12.96,364100.0
2013-11-05 12:00:00,12.96,13.03,12.95,13.0,287700.0,12.96,13.03,12.95,13.0,287700.0
2013-11-05 13:00:00,13.0,13.1,13.0,13.07,455600.0,13.0,13.1,13.0,13.07,455600.0
2013-11-05 14:00:00,13.06,13.21,13.06,13.16,694200.0,13.06,13.21,13.06,13.16,694200.0
2013-11-05 15:00:00,13.16,13.17,13.06,13.07,812100.0,13.16,13.17,13.06,13.07,812100.0
2013-11-06 09:30:00,13.15,13.25,13.15,13.21,179600.0,13.15,13.25,13.15,13.21,179600.0
2013-11-06 10:00:00,13.21,13.25,13.15,13.2,803000.0,13.21,13.25,13.15,13.2,803000.0
2013-11-06 11:00:00,13.2,13.22,13.15,13.19,474800.0,13.2,13.22,13.15,13.19,474800.0
2013-11-06 12:00:00,13.19,13.21,13.16,13.18,359900.0,13.19,13.21,13.16,13.18,359900.0
2013-11-06 13:00:00,13.17,13.28,13.16,13.17,753800.0,13.17,13.28,13.16,13.17,753800.0
2013-11-06 14:00:00,13.17,13.21,13.16,13.2,914700.0,13.17,13.21,13.16,13.2,914700.0
2013-11-06 15:00:00,13.2,13.21,13.17,13.2,1546000.0,13.2,13.21,13.17,13.2,1546000.0
2013-11-07 09:30:00,13.2,13.28,13.18,13.23,155300.0,13.2,13.28,13.18,13.23,155300.0
2013-11-07 10:00:00,13.22,13.24,13.15,13.17,742600.0,13.22,13.24,13.15,13.17,742600.0
2013-11-07 11:00:00,13.17,13.19,13.06,13.08,587800.0,13.17,13.19,13.06,13.08,587800.0
2013-11-07 12:00:00,13.09,13.17,13.07,13.13,338300.0,13.09,13.17,13.07,13.13,338300.0
2013-11-07 13:00:00,13.12,13.14,13.05,13.07,568900.0,13.12,13.14,13.05,13.07,568900.0
2013-11-07 14:00:00,13.07,13.07,12.99,13.02,997000.0,13.07,13.07,12.99,13.02,997000.0
2013-11-07 15:00:00,13.02,13.06,12.97,12.99,877600.0,13.02,13.06,12.97,12.99,877600.0
2013-11-08 09:30:00,13.0,13.08,12.91,12.93,136700.0,13.0,13.08,12.91,12.93,136700.0
2013-11-08 10:00:00,12.93,13.0,12.93,12.95,302100.0,12.93,13.0,12.93,12.95,302100.0
2013-11-08 11:00:00,12.95,13.05,12.93,13.04,558600.0,12.95,13.05,12.93,13.04,558600.0
2013-11-08 12:00:00,13.04,13.06,12.98,13.02,564900.0,13.04,13.06,12.98,13.02,564900.0
2013-11-08 13:00:00,13.02,13.02,12.94,12.95,601000.0,13.02,13.02,12.94,12.95,601000.0
2013-11-08 14:00:00,12.94,12.96,12.93,12.95,654800.0,12.94,12.96,12.93,12.95,654800.0
2013-11-08 15:00:00,12.95,12.95,12.87,12.9,1211300.0,12.95,12.95,12.87,12.9,1211300.0
2013-11-11 09:30:00,12.98,13.1,12.86,12.95,157300.0,12.98,13.1,12.86,12.95,157300.0
2013-11-11 10:00:00,12.95,13.0,12.88,12.95,416600.0,12.95,13.0,12.88,12.95,416600.0
2013-11-11 11:00:00,12.94,12.99,12.91,12.95,539700.0,12.94,12.99,12.91,12.95,539700.0
2013-11-11 12:00:00,12.94,12.99,12.93,12.99,210000.0,12.94,12.99,12.93,12.99,210000.0
2013-11-11 13:00:00,12.99,13.0,12.95,12.96,157000.0,12.99,13.0,12.95,12.96,157000.0
2013-11-11 14:00:00,12.96,13.01,12.95,13.0,317800.0,12.96,13.01,12.95,13.0,317800.0
2013-11-11 15:00:00,13.0,13.05,12.98,13.0,463400.0,13.0,13.05,12.98,13.0,463400.0
2013-11-12 09:30:00,12.99,13.04,12.92,13.03,147900.0,12.99,13.04,12.92,13.03,147900.0
2013-11-12 10:00:00,13.03,13.06,12.91,12.93,260400.0,13.03,13.06,12.91,12.93,260400.0
2013-11-12 11:00:00,12.94,12.96,12.86,12.88,414400.0,12.94,12.96,12.86,12.88,414400.0
2013-11-12 12:00:00,12.88,12.88,12.8,12.81,272500.0,12.88,12.88,12.8,12.81,272500.0
2013-11-12 13:00:00,12.81,12.83,12.77,12.82,471700.0,12.81,12.83,12.77,12.82,471700.0
2013-11-12 14:00:00,12.82,12.88,12.8,12.86,494900.0,12.82,12.88,12.8,12.86,494900.0
2013-11-12 15:00:00,12.85,12.86,12.75,12.78,861900.0,12.85,12.86,12.75,12.78,861900.0
2013-11-13 09:30:00,13.16,13.16,12.6,12.68,270700.0,13.16,13.16,12.6,12.68,270700.0
2013-11-13 10:00:00,12.69,12.78,12.61,12.75,687800.0,12.69,12.78,12.61,12.75,687800.0
2013-11-13 11:00:00,12.76,12.8,12.74,12.78,391600.0,12.76,12.8,12.74,12.78,391600.0
2013-11-13 12:00:00,12.78,12.82,12.75,12.81,231000.0,12.78,12.82,12.75,12.81,231000.0
2013-11-13 13:00:00,12.8,12.81,12.76,12.77,271100.0,12.8,12.81,12.76,12.77,271100.0
2013-11-13 14:00:00,12.77,12.8,12.75,12.79,455100.0,12.77,12.8,12.75,12.79,455100.0
2013-11-13 15:00:00,12.8,12.86,12.76,12.84,689100.0,12.8,12.86,12.76,12.84,689100.0
2013-11-14 09:30:00,12.87,12.88,12.66,12.66,206500.0,12.87,12.88,12.66,12.66,206500.0
2013-11-14 10:00:00,12.66,12.84,12.63,12.8,484800.0,12.66,12.84,12.63,12.8,484800.0
2013-11-14 11:00:00,12.8,12.87,12.77,12.78,536900.0,12.8,12.87,12.77,12.78,536900.0
2013-11-14 12:00:00,12.79,12.85,12.77,12.8,305700.0,12.79,12.85,12.77,12.8,305700.0
2013-11-14 13:00:00,12.81,12.83,12.78,12.8,544500.0,12.81,12.83,12.78,12.8,544500.0
2013-11-14 14:00:00,12.79,12.9,12.79,12.82,563100.0,12.79,12.9,12.79,12.82,563100.0
2013-11-14 15:00:00,12.82,12.84,12.78,12.82,924800.0,12.82,12.84,12.78,12.82,924800.0
2013-11-15 09:30:00,12.87,12.9,12.79,12.82,147000.0,12.87,12.9,12.79,12.82,147000.0
2013-11-15 10:00:00,12.82,12.87,12.67,12.81,942800.0,12.82,12.87,12.67,12.81,942800.0
2013-11-15 11:00:00,12.81,12.87,12.79,12.84,276300.0,12.81,12.87,12.79,12.84,276300.0
2013-11-15 12:00:00,12.84,12.91,12.84,12.9,247500.0,12.84,12.91,12.84,12.9,247500.0
2013-11-15 13:00:00,12.9,12.9,12.82,12.82,272400.0,12.9,12.9,12.82,12.82,272400.0
2013-11-15 14:00:00,12.83,12.83,12.73,12.74,450000.0,12.83,12.83,12.73,12.74,450000.0
2013-11-15 15:00:00,12.74,12.75,12.64,12.66,1657700.0,12.74,12.75,12.64,12.66,1657700.0
2013-11-18 09:30:00,12.71,12.8,12.67,12.71,150800.0,12.71,12.8,12.67,12.71,150800.0
2013-11-18 10:00:00,12.7,12.85,12.69,12.82,513500.0,12.7,12.85,12.69,12.82,513500.0
2013-11-18 11:00:00,12.82,12.88,12.82,12.87,276700.0,12.82,12.88,12.82,12.87,276700.0
2013-11-18 12:00:00,12.86,12.89,12.84,12.87,364000.0,12.86,12.89,12.84,12.87,364000.0
2013-11-18 13:00:00,12.88,12.88,12.8,12.86,415000.0,12.88,12.88,12.8,12.86,415000.0
2013-11-18 14:00:00,12.85,12.86,12.75,12.84,573300.0,12.85,12.86,12.75,12.84,573300.0
2013-11-18 15:00:00,12.83,12.85,12.75,12.8,1032000.0,12.83,12.85,12.75,12.8,1032000.0
2013-11-19 09:30:00,12.79,12.79,12.68,12.77,149600.0,12.79,12.79,12.68,12.77,149600.0
2013-11-19 10:00:00,12.77,12.79,12.67,12.71,313900.0,12.77,12.79,12.67,12.71,313900.0
2013-11-19 11:00:00,12.71,12.77,12.68,12.7,422600.0,12.71,12.77,12.68,12.7,422600.0
2013-11-19 12:00:00,12.7,12.71,12.67,12.68,185200.0,12.7,12.71,12.67,12.68,185200.0
2013-11-19 13:00:00,12.67,12.68,12.59,12.62,235500.0,12.67,12.68,12.59,12.62,235500.0
2013-11-19 14:00:00,12.62,12.73,12.61,12.71,657100.0,12.62,12.73,12.61,12.71,657100.0
2013-11-19 15:00:00,12.71,12.72,12.58,12.59,1204800.0,12.71,12.72,12.58,12.59,1204800.0
2013-11-20 09:30:00,12.63,12.68,12.55,12.61,102400.0,12.63,12.68,12.55,12.61,102400.0
2013-11-20 10:00:00,12.61,12.74,12.6,12.74,285100.0,12.61,12.74,12.6,12.74,285100.0
2013-11-20 11:00:00,12.74,12.85,12.72,12.85,218500.0,12.74,12.85,12.72,12.85,218500.0
2013-11-20 12:00:00,12.85,12.87,12.83,12.83,236000.0,12.85,12.87,12.83,12.83,236000.0
2013-11-20 13:00:00,12.82,12.86,12.81,12.85,153700.0,12.82,12.86,12.81,12.85,153700.0
2013-11-20 14:00:00,12.85,12.88,12.81,12.86,523800.0,12.85,12.88,12.81,12.86,523800.0
2013-11-20 15:00:00,12.86,12.87,12.79,12.86,748300.0,12.86,12.87,12.79,12.86,748300.0
2013-11-21 09:30:00,12.88,13.01,12.78,12.87,368100.0,12.88,13.01,12.78,12.87,368100.0
2013-11-21 10:00:00,12.88,13.01,12.87,12.95,370200.0,12.88,13.01,12.87,12.95,370200.0
2013-11-21 11:00:00,12.95,12.97,12.94,12.96,172200.0,12.95,12.97,12.94,12.96,172200.0
2013-11-21 12:00:00,12.96,12.98,12.92,12.94,114200.0,12.96,12.98,12.92,12.94,114200.0
2013-11-21 13:00:00,12.93,12.96,12.92,12.94,135900.0,12.93,12.96,12.92,12.94,135900.0
2013-11-21 14:00:00,12.94,12.99,12.94,12.96,119100.0,12.94,12.99,12.94,12.96,119100.0
2013-11-21 15:00:00,12.95,13.0,12.95,12.99,468800.0,12.95,13.0,12.95,12.99,468800.0
2013-11-22 09:30:00,13.0,13.09,12.98,13.09,84700.0,13.0,13.09,12.98,13.09,84700.0
2013-11-22 10:00:00,13.09,13.2,13.05,13.18,1256800.0,13.09,13.2,13.05,13.18,1256800.0
2013-11-22 11:00:00,13.18,13.26,13.15,13.25,460500.0,13.18,13.26,13.15,13.25,460500.0
2013-11-22 12:00:00,13.26,13.26,13.16,13.2,398500.0,13.26,13.26,13.16,13.2,398500.0
2013-11-22 13:00:00,13.21,13.26,13.19,13.19,1312100.0,13.21,13.26,13.19,13.19,1312100.0
2013-11-22 14:00:00,13.2,13.23,13.07,13.07,1725300.0,13.2,13.23,13.07,13.07,1725300.0
2013-11-22 15:00:00,13.08,13.08,12.99,13.0,1759100.0,13.08,13.08,12.99,13.0,1759100.0
2013-11-25 09:30:00,13.01,13.04,12.92,12.92,165600.0,13.01,13.04,12.92,12.92,165600.0
2013-11-25 10:00:00,12.93,12.93,12.88,12.88,263600.0,12.93,12.93,12.88,12.88,263600.0
2013-11-25 11:00:00,12.88,12.97,12.87,12.9,591700.0,12.88,12.97,12.87,12.9,591700.0
2013-11-25 12:00:00,12.9,12.92,12.85,12.86,579600.0,12.9,12.92,12.85,12.86,579600.0
2013-11-25 13:00:00,12.87,12.89,12.84,12.86,322000.0,12.87,12.89,12.84,12.86,322000.0
2013-11-25 14:00:00,12.86,12.92,12.84,12.87,542300.0,12.86,12.92,12.84,12.87,542300.0
2013-11-25 15:00:00,12.86,12.86,12.79,12.83,753900.0,12.86,12.86,12.79,12.83,753900.0
2013-11-26 09:30:00,13.23,13.23,12.9,12.98,1329100.0,13.23,13.23,12.9,12.98,1329100.0
2013-11-26 10:00:00,12.97,13.0,12.94,12.98,404600.0,12.97,13.0,12.94,12.98,404600.0
2013-11-26 11:00:00,12.98,13.06,12.97,13.06,975000.0,12.98,13.06,12.97,13.06,975000.0
2013-11-26 12:00:00,13.06,13.13,13.05,13.1,721200.0,13.06,13.13,13.05,13.1,721200.0
2013-11-26 13:00:00,13.1,13.29,13.09,13.25,1327000.0,13.1,13.29,13.09,13.25,1327000.0
2013-11-26 14:00:00,13.25,13.34,13.22,13.25,742600.0,13.25,13.34,13.22,13.25,742600.0
2013-11-26 15:00:00,13.24,13.3,13.19,13.2,1716300.0,13.24,13.3,13.19,13.2,1716300.0
2013-11-27 09:30:00,13.2,13.26,13.17,13.23,126700.0,13.2,13.26,13.17,13.23,126700.0
2013-11-27 10:00:00,13.24,13.3,13.21,13.27,279400.0,13.24,13.3,13.21,13.27,279400.0
2013-11-27 11:00:00,13.27,13.32,13.26,13.31,190800.0,13.27,13.32,13.26,13.31,190800.0
2013-11-27 12:00:00,13.32,13.35,13.29,13.29,277400.0,13.32,13.35,13.29,13.29,277400.0
2013-11-27 13:00:00,13.31,13.34,13.29,13.31,210200.0,13.31,13.34,13.29,13.31,210200.0
2013-11-27 14:00:00,13.31,13.35,13.31,13.31,401500.0,13.31,13.35,13.31,13.31,401500.0
2013-11-27 15:00:00,13.31,13.34,13.28,13.31,924100.0,13.31,13.34,13.28,13.31,924100.0
2013-11-29 09:30:00,13.34,13.36,13.26,13.32,119400.0,13.34,13.36,13.26,13.32,119400.0
2013-11-29 10:00:00,13.32,13.33,13.21,13.23,132000.0,13.32,13.33,13.21,13.23,132000.0
2013-11-29 11:00:00,13.22,13.24,13.19,13.2,138500.0,13.22,13.24,13.19,13.2,138500.0
2013-11-29 12:00:00,13.21,13.28,13.2,13.24,325200.0,13.21,13.28,13.2,13.24,325200.0
2013-12-02 09:30:00,13.26,13.3,13.13,13.18,157100.0,13.26,13.3,13.13,13.18,157100.0
2013-12-02 10:00:00,13.18,13.33,13.17,13.26,373200.0,13.18,13.33,13.17,13.26,373200.0
2013-12-02 11:00:00,13.27,13.34,13.24,13.33,202900.0,13.27,13.34,13.24,13.33,202900.0
2013-12-02 12:00:00,13.33,13.33,13.28,13.29,187400.0,13.33,13.33,13.28,13.29,187400.0
2013-12-02 13:00:00,13.29,13.35,13.27,13.34,242500.0,13.29,13.35,13.27,13.34,242500.0
2013-12-02 14:00:00,13.35,13.39,13.32,13.38,497200.0,13.35,13.39,13.32,13.38,497200.0
2013-12-02 15:00:00,13.37,13.38,13.3,13.32,752700.0,13.37,13.38,13.3,13.32,752700.0
2013-12-03 09:30:00,13.21,13.33,13.2,13.27,182700.0,13.21,13.33,13.2,13.27,182700.0
2013-12-03 10:00:00,13.28,13.35,13.26,13.31,227200.0,13.28,13.35,13.26,13.31,227200.0
2013-12-03 11:00:00,13.31,13.37,13.28,13.35,316300.0,13.31,13.37,13.28,13.35,316300.0
2013-12-03 12:00:00,13.36,13.38,13.34,13.35,235200.0,13.36,13.38,13.34,13.35,235200.0
2013-12-03 13:00:00,13.35,13.36,13.27,13.29,179600.0,13.35,13.36,13.27,13.29,179600.0
2013-12-03 14:00:00,13.29,13.38,13.29,13.36,336900.0,13.29,13.38,13.29,13.36,336900.0
2013-12-03 15:00:00,13.36,13.4,13.32,13.38,862400.0,13.36,13.4,13.32,13.38,862400.0
2013-12-04 09:30:00,13.36,13.38,13.28,13.37,133200.0,13.36,13.38,13.28,13.37,133200.0
2013-12-04 10:00:00,13.38,13.45,13.33,13.45,312700.0,13.38,13.45,13.33,13.45,312700.0
2013-12-04 11:00:00,13.45,13.46,13.42,13.42,139900.0,13.45,13.46,13.42,13.42,139900.0
2013-12-04 12:00:00,13.42,13.54,13.41,13.49,532600.0,13.42,13.54,13.41,13.49,532600.0
2013-12-04 13:00:00,13.49,13.52,13.41,13.46,343500.0,13.49,13.52,13.41,13.46,343500.0
2013-12-04 14:00:00,13.46,13.56,13.45,13.54,560200.0,13.46,13.56,13.45,13.54,560200.0
2013-12-04 15:00:00,13.54,13.7,13.52,13.61,1460400.0,13.54,13.7,13.52,13.61,1460400.0
2013-12-05 09:30:00,13.57,13.63,13.48,13.56,345400.0,13.57,13.63,13.48,13.56,345400.0
2013-12-05 10:00:00,13.55,13.57,13.4,13.4,657400.0,13.55,13.57,13.4,13.4,657400.0
2013-12-05 11:00:00,13.41,13.47,13.4,13.41,259700.0,13.41,13.47,13.4,13.41,259700.0
2013-12-05 12:00:00,13.4,13.43,13.37,13.39,682900.0,13.4,13.43,13.37,13.39,682900.0
2013-12-05 13:00:00,13.38,13.39,13.33,13.36,613600.0,13.38,13.39,13.33,13.36,613600.0
2013-12-05 14:00:00,13.36,13.4,13.34,13.36,505700.0,13.36,13.4,13.34,13.36,505700.0
2013-12-05 15:00:00,13.36,13.38,13.33,13.38,918400.0,13.36,13.38,13.33,13.38,918400.0
2013-12-06 09:30:00,13.45,13.54,13.41,13.44,149800.0,13.45,13.54,13.41,13.44,149800.0
2013-12-06 10:00:00,13.44,13.46,13.35,13.38,213500.0,13.44,13.46,13.35,13.38,213500.0
2013-12-06 11:00:00,13.37,13.4,13.37,13.37,257900.0,13.37,13.4,13.37,13.37,257900.0
2013-12-06 12:00:00,13.38,13.39,13.35,13.37,328300.0,13.38,13.39,13.35,13.37,328300.0
2013-12-06 13:00:00,13.37,13.4,13.36,13.38,179700.0,13.37,13.4,13.36,13.38,179700.0
2013-12-06 14:00:00,13.38,13.39,13.37,13.38,99300.0,13.38,13.39,13.37,13.38,99300.0
2013-12-06 15:00:00,13.38,13.38,13.34,13.36,935600.0,13.38,13.38,13.34,13.36,935600.0
2013-12-09 09:30:00,13.39,13.39,13.27,13.3,396200.0,13.39,13.39,13.27,13.3,396200.0
2013-12-09 10:00:00,13.3,13.35,13.29,13.34,297700.0,13.3,13.35,13.29,13.34,297700.0
2013-12-09 11:00:00,13.35,13.38,13.31,13.34,352900.0,13.35,13.38,13.31,13.34,352900.0
2013-12-09 12:00:00,13.34,13.38,13.32,13.38,266300.0,13.34,13.38,13.32,13.38,266300.0
2013-12-09 13:00:00,13.38,13.45,13.37,13.43,443400.0,13.38,13.45,13.37,13.43,443400.0
2013-12-09 14:00:00,13.43,13.45,13.41,13.42,397500.0,13.43,13.45,13.41,13.42,397500.0
2013-12-09 15:00:00,13.43,13.43,13.37,13.42,1049000.0,13.43,13.43,13.37,13.42,1049000.0
2013-12-10 09:30:00,13.38,13.51,13.36,13.5,221900.0,13.38,13.51,13.36,13.5,221900.0
2013-12-10 10:00:00,13.51,13.65,13.49,13.63,542900.0,13.51,13.65,13.49,13.63,542900.0
2013-12-10 11:00:00,13.63,13.65,13.55,13.58,369300.0,13.63,13.65,13.55,13.58,369300.0
2013-12-10 12:00:00,13.59,13.61,13.5,13.55,578800.0,13.59,13.61,13.5,13.55,578800.0
2013-12-10 13:00:00,13.55,13.57,13.51,13.51,263700.0,13.55,13.57,13.51,13.51,263700.0
2013-12-10 14:00:00,13.52,13.6,13.52,13.6,321700.0,13.52,13.6,13.52,13.6,321700.0
2013-12-10 15:00:00,13.6,13.72,13.59,13.67,1562200.0,13.6,13.72,13.59,13.67,1562200.0
2013-12-11 09:30:00,13.34,13.7,13.34,13.58,171900.0,13.34,13.7,13.34,13.58,171900.0
2013-12-11 10:00:00,13.58,13.65,13.5,13.58,374800.0,13.58,13.65,13.5,13.58,374800.0
2013-12-11 11:00:00,13.57,13.59,13.51,13.59,257700.0,13.57,13.59,13.51,13.59,257700.0
2013-12-11 12:00:00,13.58,13.63,13.53,13.61,287200.0,13.58,13.63,13.53,13.61,287200.0
2013-12-11 13:00:00,13.62,13.67,13.54,13.57,283600.0,13.62,13.67,13.54,13.57,283600.0
2013-12-11 14:00:00,13.57,13.58,13.51,13.53,197200.0,13.57,13.58,13.51,13.53,197200.0
2013-12-11 15:00:00,13.54,13.57,13.52,13.55,737800.0,13.54,13.57,13.52,13.55,737800.0
2013-12-12 09:30:00,13.56,13.67,13.42,13.45,105100.0,13.56,13.67,13.42,13.45,105100.0
2013-12-12 10:00:00,13.44,13.46,13.38,13.41,140500.0,13.44,13.46,13.38,13.41,140500.0
2013-12-12 11:00:00,13.41,13.43,13.37,13.42,104800.0,13.41,13.43,13.37,13.42,104800.0
2013-12-12 12:00:00,13.42,13.44,13.37,13.43,198100.0,13.42,13.44,13.37,13.43,198100.0
2013-12-12 13:00:00,13.42,13.43,13.39,13.43,103200.0,13.42,13.43,13.39,13.43,103200.0
2013-12-12 14:00:00,13.43,13.49,13.42,13.48,314100.0,13.43,13.49,13.42,13.48,314100.0
2013-12-12 15:00:00,13.49,13.5,13.41,13.43,526900.0,13.49,13.5,13.41,13.43,526900.0
2013-12-13 09:30:00,13.49,13.6,13.48,13.56,281300.0,13.49,13.6,13.48,13.56,281300.0
2013-12-13 10:00:00,13.55,13.58,13.42,13.46,344400.0,13.55,13.58,13.42,13.46,344400.0
2013-12-13 11:00:00,13.46,13.54,13.46,13.54,381100.0,13.46,13.54,13.46,13.54,381100.0
2013-12-13 12:00:00,13.54,13.58,13.52,13.58,170900.0,13.54,13.58,13.52,13.58,170900.0
2013-12-13 13:00:00,13.58,13.61,13.53,13.53,140200.0,13.58,13.61,13.53,13.53,140200.0
2013-12-13 14:00:00,13.54,13.55,13.46,13.53,310100.0,13.54,13.55,13.46,13.53,310100.0
2013-12-13 15:00:00,13.53,13.56,13.49,13.55,620800.0,13.53,13.56,13.49,13.55,620800.0
2013-12-16 09:30:00,13.64,13.76,13.6,13.71,153700.0,13.64,13.76,13.6,13.71,153700.0
2013-12-16 10:00:00,13.7,13.74,13.63,13.65,379600.0,13.7,13.74,13.63,13.65,379600.0
2013-12-16 11:00:00,13.65,13.72,13.57,13.72,529300.0,13.65,13.72,13.57,13.72,529300.0
2013-12-16 12:00:00,13.72,13.73,13.61,13.7,839700.0,13.72,13.73,13.61,13.7,839700.0
2013-12-16 13:00:00,13.7,13.76,13.67,13.76,176900.0,13.7,13.76,13.67,13.76,176900.0
2013-12-16 14:00:00,13.76,13.77,13.72,13.72,292600.0,13.76,13.77,13.72,13.72,292600.0
2013-12-16 15:00:00,13.72,13.73,13.66,13.7,967600.0,13.72,13.73,13.66,13.7,967600.0
2013-12-17 09:30:00,13.68,13.8,13.6,13.78,179100.0,13.68,13.8,13.6,13.78,179100.0
2013-12-17 10:00:00,13.78,13.79,13.66,13.7,396800.0,13.78,13.79,13.66,13.7,396800.0
2013-12-17 11:00:00,13.69,13.72,13.6,13.7,878800.0,13.69,13.72,13.6,13.7,878800.0
2013-12-17 12:00:00,13.71,13.81,13.7,13.79,215900.0,13.71,13.81,13.7,13.79,215900.0
2013-12-17 13:00:00,13.78,13.81,13.77,13.8,134800.0,13.78,13.81,13.77,13.8,134800.0
2013-12-17 14:00:00,13.8,13.82,13.72,13.75,211700.0,13.8,13.82,13.72,13.75,211700.0
2013-12-17 15:00:00,13.75,13.83,13.73,13.81,648100.0,13.75,13.83,13.73,13.81,648100.0
2013-12-18 09:30:00,13.82,13.89,13.7,13.8,84300.0,13.82,13.89,13.7,13.8,84300.0
2013-12-18 10:00:00,13.8,13.85,13.73,13.73,167700.0,13.8,13.85,13.73,13.73,167700.0
2013-12-18 11:00:00,13.74,13.76,13.68,13.73,261100.0,13.74,13.76,13.68,13.73,261100.0
2013-12-18 12:00:00,13.72,13.73,13.65,13.67,526000.0,13.72,13.73,13.65,13.67,526000.0
2013-12-18 13:00:00,13.67,13.68,13.57,13.59,563000.0,13.67,13.68,13.57,13.59,563000.0
2013-12-18 14:00:00,13.59,13.71,13.52,13.61,1000700.0,13.59,13.71,13.52,13.61,1000700.0
2013-12-18 15:00:00,13.6,13.79,13.55,13.7,1555700.0,13.6,13.79,13.55,13.7,1555700.0
2013-12-19 09:30:00,13.58,13.87,13.58,13.82,188000.0,13.58,13.87,13.58,13.82,188000.0
2013-12-19 10:00:00,13.82,13.85,13.71,13.74,339500.0,13.82,13.85,13.71,13.74,339500.0
2013-12-19 11:00:00,13.74,13.81,13.62,13.63,543200.0,13.74,13.81,13.62,13.63,543200.0
2013-12-19 12:00:00,13.64,13.64,13.51,13.51,459100.0,13.64,13.64,13.51,13.51,459100.0
2013-12-19 13:00:00,13.52,13.67,13.46,13.6,863100.0,13.52,13.67,13.46,13.6,863100.0
2013-12-19 14:00:00,13.6,13.65,13.56,13.6,253900.0,13.6,13.65,13.56,13.6,253900.0
2013-12-19 15:00:00,13.6,13.61,13.53,13.54,775800.0,13.6,13.61,13.53,13.54,775800.0
2013-12-20 09:30:00,13.52,13.73,13.45,13.46,478500.0,13.52,13.73,13.45,13.46,478500.0
2013-12-20 10:00:00,13.47,13.49,13.37,13.45,1681100.0,13.47,13.49,13.37,13.45,1681100.0
2013-12-20 11:00:00,13.45,13.49,13.28,13.46,3391700.0,13.45,13.49,13.28,13.46,3391700.0
2013-12-20 12:00:00,13.45,13.55,13.43,13.53,453700.0,13.45,13.55,13.43,13.53,453700.0
2013-12-20 13:00:00,13.53,13.57,13.53,13.55,635700.0,13.53,13.57,13.53,13.55,635700.0
2013-12-20 14:00:00,13.55,13.61,13.54,13.56,707200.0,13.55,13.61,13.54,13.56,707200.0
2013-12-20 15:00:00,13.57,13.59,13.52,13.56,954600.0,13.57,13.59,13.52,13.56,954600.0
2013-12-23 09:30:00,13.64,13.72,13.48,13.51,234700.0,13.64,13.72,13.48,13.51,234700.0
2013-12-23 10:00:00,13.5,13.6,13.46,13.59,1252400.0,13.5,13.6,13.46,13.59,1252400.0
2013-12-23 11:00:00,13.59,13.75,13.58,13.66,738900.0,13.59,13.75,13.58,13.66,738900.0
2013-12-23 12:00:00,13.66,13.67,13.62,13.63,336200.0,13.66,13.67,13.62,13.63,336200.0
2013-12-23 13:00:00,13.64,13.68,13.63,13.67,310900.0,13.64,13.68,13.63,13.67,310900.0
2013-12-23 14:00:00,13.67,13.7,13.67,13.69,403200.0,13.67,13.7,13.67,13.69,403200.0
2013-12-23 15:00:00,13.69,13.76,13.65,13.73,1022800.0,13.69,13.76,13.65,13.73,1022800.0
2013-12-24 09:30:00,13.81,13.81,13.66,13.78,281200.0,13.81,13.81,13.66,13.78,281200.0
2013-12-24 10:00:00,13.78,13.81,13.71,13.76,352600.0,13.78,13.81,13.71,13.76,352600.0
2013-12-24 11:00:00,13.76,13.84,13.76,13.82,294500.0,13.76,13.84,13.76,13.82,294500.0
2013-12-24 12:00:00,13.82,13.83,13.75,13.81,323100.0,13.82,13.83,13.75,13.81,323100.0
2013-12-26 09:30:00,13.85,13.89,13.76,13.76,132300.0,13.85,13.89,13.76,13.76,132300.0
2013-12-26 10:00:00,13.76,13.81,13.75,13.76,165400.0,13.76,13.81,13.75,13.76,165400.0
2013-12-26 11:00:00,13.76,13.77,13.74,13.76,122500.0,13.76,13.77,13.74,13.76,122500.0
2013-12-26 12:00:00,13.75,13.79,13.73,13.77,158700.0,13.75,13.79,13.73,13.77,158700.0
2013-12-26 13:00:00,13.77,13.8,13.76,13.78,63800.0,13.77,13.8,13.76,13.78,63800.0
2013-12-26 14:00:00,13.78,13.79,13.74,13.77,159000.0,13.78,13.79,13.74,13.77,159000.0
2013-12-26 15:00:00,13.77,13.79,13.76,13.77,354300.0,13.77,13.79,13.76,13.77,354300.0
2013-12-27 09:30:00,13.63,13.9,13.63,13.88,193400.0,13.63,13.9,13.63,13.88,193400.0
2013-12-27 10:00:00,13.87,13.9,13.86,13.87,163900.0,13.87,13.9,13.86,13.87,163900.0
2013-12-27 11:00:00,13.87,13.95,13.87,13.94,296100.0,13.87,13.95,13.87,13.94,296100.0
2013-12-27 12:00:00,13.94,13.94,13.91,13.93,128300.0,13.94,13.94,13.91,13.93,128300.0
2013-12-27 13:00:00,13.93,13.93,13.91,13.93,122600.0,13.93,13.93,13.91,13.93,122600.0
2013-12-27 14:00:00,13.93,13.95,13.91,13.93,138400.0,13.93,13.95,13.91,13.93,138400.0
2013-12-27 15:00:00,13.93,13.95,13.91,13.92,445200.0,13.93,13.95,13.91,13.92,445200.0
2013-12-30 09:30:00,13.95,13.99,13.87,13.96,171200.0,13.95,13.99,13.87,13.96,171200.0
2013-12-30 10:00:00,13.96,13.98,13.93,13.98,119600.0,13.96,13.98,13.93,13.98,119600.0
2013-12-30 11:00:00,13.97,14.08,13.97,14.08,336200.0,13.97,14.08,13.97,14.08,336200.0
2013-12-30 12:00:00,14.08,14.09,14.0,14.03,208100.0,14.08,14.09,14.0,14.03,208100.0
2013-12-30 13:00:00,14.03,14.06,14.02,14.06,110400.0,14.03,14.06,14.02,14.06,110400.0
2013-12-30 14:00:00,14.05,14.07,14.05,14.06,114000.0,14.05,14.07,14.05,14.06,114000.0
2013-12-30 15:00:00,14.05,14.06,13.99,14.0,497200.0,14.05,14.06,13.99,14.0,497200.0
2013-12-31 09:30:00,14.03,14.12,13.98,14.12,76300.0,14.03,14.12,13.98,14.12,76300.0
2013-12-31 10:00:00,14.12,14.16,14.06,14.1,150400.0,14.12,14.16,14.06,14.1,150400.0
2013-12-31 11:00:00,14.1,14.13,14.07,14.09,114700.0,14.1,14.13,14.07,14.09,114700.0
2013-12-31 12:00:00,14.09,14.12,14.07,14.11,114400.0,14.09,14.12,14.07,14.11,114400.0
2013-12-31 13:00:00,14.11,14.11,14.08,14.08,85300.0,14.11,14.11,14.08,14.08,85300.0
2013-12-31 14:00:00,14.08,14.08,14.01,14.03,81500.0,14.08,14.08,14.01,14.03,81500.0
2013-12-31 15:00:00,14.03,14.06,14.02,14.02,234700.0,14.03,14.06,14.02,14.02,234700.0
2014-01-02 09:30:00,14.0,14.06,13.92,14.04,265800.0,14.0,14.06,13.92,14.04,265800.0
2014-01-02 10:00:00,14.03,14.08,13.99,14.01,226400.0,14.03,14.08,13.99,14.01,226400.0
2014-01-02 11:00:00,14.01,14.06,13.95,13.97,234200.0,14.01,14.06,13.95,13.97,234200.0
2014-01-02 12:00:00,13.96,14.0,13.96,13.99,120500.0,13.96,14.0,13.96,13.99,120500.0
2014-01-02 13:00:00,13.99,14.02,13.98,14.0,267300.0,13.99,14.02,13.98,14.0,267300.0
2014-01-02 14:00:00,14.01,14.01,13.96,13.97,270500.0,14.01,14.01,13.96,13.97,270500.0
2014-01-02 15:00:00,13.97,14.01,13.94,14.0,386800.0,13.97,14.01,13.94,14.0,386800.0
2014-01-03 09:30:00,14.48,14.48,14.25,14.31,524400.0,14.48,14.48,14.25,14.31,524400.0
2014-01-03 10:00:00,14.3,14.34,14.27,14.31,458300.0,14.3,14.34,14.27,14.31,458300.0
2014-01-03 11:00:00,14.31,14.32,14.29,14.3,950700.0,14.31,14.32,14.29,14.3,950700.0
2014-01-03 12:00:00,14.29,14.31,14.29,14.29,310500.0,14.29,14.31,14.29,14.29,310500.0
2014-01-03 13:00:00,14.29,14.3,14.25,14.28,221400.0,14.29,14.3,14.25,14.28,221400.0
2014-01-03 14:00:00,14.28,14.28,14.2,14.21,698400.0,14.28,14.28,14.2,14.21,698400.0
2014-01-03 15:00:00,14.22,14.24,14.16,14.18,934600.0,14.22,14.24,14.16,14.18,934600.0
2014-01-06 09:30:00,14.15,14.25,14.09,14.12,175900.0,14.15,14.25,14.09,14.12,175900.0
2014-01-06 10:00:00,14.12,14.25,14.11,14.21,471600.0,14.12,14.25,14.11,14.21,471600.0
2014-01-06 11:00:00,14.21,14.29,14.18,14.28,328000.0,14.21,14.29,14.18,14.28,328000.0
2014-01-06 12:00:00,14.28,14.28,14.22,14.28,245800.0,14.28,14.28,14.22,14.28,245800.0
2014-01-06 13:00:00,14.27,14.32,14.24,14.31,340000.0,14.27,14.32,14.24,14.31,340000.0
2014-01-06 14:00:00,14.31,14.35,14.3,14.34,414100.0,14.31,14.35,14.3,14.34,414100.0
2014-01-06 15:00:00,14.33,14.34,14.25,14.26,527100.0,14.33,14.34,14.25,14.26,527100.0
2014-01-07 09:30:00,14.28,14.32,14.18,14.31,222100.0,14.28,14.32,14.18,14.31,222100.0
2014-01-07 10:00:00,14.31,14.34,14.25,14.28,330600.0,14.31,14.34,14.25,14.28,330600.0
2014-01-07 11:00:00,14.29,14.32,14.26,14.28,255400.0,14.29,14.32,14.26,14.28,255400.0
2014-01-07 12:00:00,14.28,14.35,14.28,14.34,272800.0,14.28,14.35,14.28,14.34,272800.0
2014-01-07 13:00:00,14.35,14.37,14.32,14.32,203100.0,14.35,14.37,14.32,14.32,203100.0
2014-01-07 14:00:00,14.32,14.36,14.3,14.34,232000.0,14.32,14.36,14.3,14.34,232000.0
2014-01-07 15:00:00,14.34,14.38,14.32,14.34,543700.0,14.34,14.38,14.32,14.34,543700.0
2014-01-08 09:30:00,14.28,14.36,14.14,14.21,285400.0,14.28,14.36,14.14,14.21,285400.0
2014-01-08 10:00:00,14.21,14.3,14.14,14.24,456700.0,14.21,14.3,14.14,14.24,456700.0
2014-01-08 11:00:00,14.24,14.37,14.22,14.35,294400.0,14.24,14.37,14.22,14.35,294400.0
2014-01-08 12:00:00,14.35,14.4,14.35,14.4,252800.0,14.35,14.4,14.35,14.4,252800.0
2014-01-08 13:00:00,14.4,14.5,14.38,14.47,639900.0,14.4,14.5,14.38,14.47,639900.0
2014-01-08 14:00:00,14.48,14.48,14.37,14.4,448100.0,14.48,14.48,14.37,14.4,448100.0
2014-01-08 15:00:00,14.4,14.45,14.37,14.41,638000.0,14.4,14.45,14.37,14.41,638000.0
2014-01-09 09:30:00,14.44,14.48,14.32,14.35,261400.0,14.44,14.48,14.32,14.35,261400.0
2014-01-09 10:00:00,14.35,14.35,14.22,14.26,329400.0,14.35,14.35,14.22,14.26,329400.0
2014-01-09 11:00:00,14.25,14.35,14.22,14.33,271300.0,14.25,14.35,14.22,14.33,271300.0
2014-01-09 12:00:00,14.33,14.33,14.28,14.3,195900.0,14.33,14.33,14.28,14.3,195900.0
2014-01-09 13:00:00,14.29,14.32,14.28,14.31,184400.0,14.29,14.32,14.28,14.31,184400.0
2014-01-09 14:00:00,14.32,14.33,14.28,14.29,194500.0,14.32,14.33,14.28,14.29,194500.0
2014-01-09 15:00:00,14.3,14.33,14.28,14.32,417000.0,14.3,14.33,14.28,14.32,417000.0
2014-01-10 09:30:00,14.35,14.39,14.27,14.34,137300.0,14.35,14.39,14.27,14.34,137300.0
2014-01-10 10:00:00,14.34,14.42,14.31,14.38,232600.0,14.34,14.42,14.31,14.38,232600.0
2014-01-10 11:00:00,14.38,14.43,14.34,14.41,261900.0,14.38,14.43,14.34,14.41,261900.0
2014-01-10 12:00:00,14.41,14.46,14.37,14.38,252700.0,14.41,14.46,14.37,14.38,252700.0
2014-01-10 13:00:00,14.39,14.46,14.38,14.43,199000.0,14.39,14.46,14.38,14.43,199000.0
2014-01-10 14:00:00,14.44,14.49,14.43,14.45,240700.0,14.44,14.49,14.43,14.45,240700.0
2014-01-10 15:00:00,14.45,14.5,14.44,14.5,495900.0,14.45,14.5,14.44,14.5,495900.0
2014-01-13 09:30:00,14.48,14.48,14.31,14.31,167100.0,14.48,14.48,14.31,14.31,167100.0
2014-01-13 10:00:00,14.32,14.37,14.3,14.34,218000.0,14.32,14.37,14.3,14.34,218000.0
2014-01-13 11:00:00,14.34,14.37,14.31,14.34,167000.0,14.34,14.37,14.31,14.34,167000.0
2014-01-13 12:00:00,14.34,14.34,14.28,14.33,130400.0,14.34,14.34,14.28,14.33,130400.0
2014-01-13 13:00:00,14.33,14.34,14.28,14.29,177900.0,14.33,14.34,14.28,14.29,177900.0
2014-01-13 14:00:00,14.3,14.32,14.25,14.26,278000.0,14.3,14.32,14.25,14.26,278000.0
2014-01-13 15:00:00,14.26,14.3,14.23,14.26,502800.0,14.26,14.3,14.23,14.26,502800.0
2014-01-14 09:30:00,14.27,14.39,14.27,14.39,87800.0,14.27,14.39,14.27,14.39,87800.0
2014-01-14 10:00:00,14.38,14.47,14.37,14.47,161800.0,14.38,14.47,14.37,14.47,161800.0
2014-01-14 11:00:00,14.47,14.52,14.42,14.42,144800.0,14.47,14.52,14.42,14.42,144800.0
2014-01-14 12:00:00,14.42,14.48,14.42,14.44,145900.0,14.42,14.48,14.42,14.44,145900.0
2014-01-14 13:00:00,14.45,14.48,14.44,14.45,135700.0,14.45,14.48,14.44,14.45,135700.0
2014-01-14 14:00:00,14.45,14.45,14.39,14.4,178800.0,14.45,14.45,14.39,14.4,178800.0
2014-01-14 15:00:00,14.39,14.48,14.39,14.47,564900.0,14.39,14.48,14.39,14.47,564900.0
2014-01-15 09:30:00,14.48,14.68,14.39,14.68,258800.0,14.48,14.68,14.39,14.68,258800.0
2014-01-15 10:00:00,14.67,14.82,14.66,14.82,343300.0,14.67,14.82,14.66,14.82,343300.0
2014-01-15 11:00:00,14.81,14.84,14.79,14.82,535800.0,14.81,14.84,14.79,14.82,535800.0
2014-01-15 12:00:00,14.82,14.89,14.82,14.89,245700.0,14.82,14.89,14.82,14.89,245700.0
2014-01-15 13:00:00,14.88,14.89,14.81,14.82,336600.0,14.88,14.89,14.81,14.82,336600.0
2014-01-15 14:00:00,14.82,14.87,14.81,14.86,200500.0,14.82,14.87,14.81,14.86,200500.0
2014-01-15 15:00:00,14.86,14.86,14.82,14.83,556100.0,14.86,14.86,14.82,14.83,556100.0
2014-01-16 09:30:00,14.82,14.82,14.62,14.63,359000.0,14.82,14.82,14.62,14.63,359000.0
2014-01-16 10:00:00,14.63,14.64,14.49,14.55,295800.0,14.63,14.64,14.49,14.55,295800.0
2014-01-16 11:00:00,14.55,14.55,14.51,14.54,401200.0,14.55,14.55,14.51,14.54,401200.0
2014-01-16 12:00:00,14.55,14.55,14.39,14.43,237800.0,14.55,14.55,14.39,14.43,237800.0
2014-01-16 13:00:00,14.42,14.46,14.39,14.41,135400.0,14.42,14.46,14.39,14.41,135400.0
2014-01-16 14:00:00,14.41,14.45,14.39,14.42,137000.0,14.41,14.45,14.39,14.42,137000.0
2014-01-16 15:00:00,14.41,14.48,14.41,14.45,610300.0,14.41,14.48,14.41,14.45,610300.0
2014-01-17 09:30:00,14.44,14.46,14.37,14.44,93300.0,14.44,14.46,14.37,14.44,93300.0
2014-01-17 10:00:00,14.44,14.46,14.33,14.35,243400.0,14.44,14.46,14.33,14.35,243400.0
2014-01-17 11:00:00,14.35,14.42,14.33,14.35,144800.0,14.35,14.42,14.33,14.35,144800.0
2014-01-17 12:00:00,14.36,14.44,14.36,14.41,71700.0,14.36,14.44,14.36,14.41,71700.0
2014-01-17 13:00:00,14.4,14.45,14.36,14.43,171000.0,14.4,14.45,14.36,14.43,171000.0
2014-01-17 14:00:00,14.43,14.51,14.43,14.51,165800.0,14.43,14.51,14.43,14.51,165800.0
2014-01-17 15:00:00,14.5,14.51,14.45,14.47,413700.0,14.5,14.51,14.45,14.47,413700.0
2014-01-21 09:30:00,14.53,14.63,14.48,14.49,160400.0,14.53,14.63,14.48,14.49,160400.0
2014-01-21 10:00:00,14.49,14.53,14.41,14.45,258600.0,14.49,14.53,14.41,14.45,258600.0
2014-01-21 11:00:00,14.45,14.48,14.4,14.47,153100.0,14.45,14.48,14.4,14.47,153100.0
2014-01-21 12:00:00,14.46,14.5,14.44,14.5,88900.0,14.46,14.5,14.44,14.5,88900.0
2014-01-21 13:00:00,14.5,14.54,14.49,14.54,110800.0,14.5,14.54,14.49,14.54,110800.0
2014-01-21 14:00:00,14.54,14.56,14.5,14.51,102700.0,14.54,14.56,14.5,14.51,102700.0
2014-01-21 15:00:00,14.51,14.57,14.5,14.54,494000.0,14.51,14.57,14.5,14.54,494000.0
2014-01-22 09:30:00,14.59,14.59,14.44,14.44,156800.0,14.59,14.59,14.44,14.44,156800.0
2014-01-22 10:00:00,14.45,14.46,14.35,14.36,222700.0,14.45,14.46,14.35,14.36,222700.0
2014-01-22 11:00:00,14.36,14.41,14.33,14.41,226100.0,14.36,14.41,14.33,14.41,226100.0
2014-01-22 12:00:00,14.4,14.44,14.39,14.42,191900.0,14.4,14.44,14.39,14.42,191900.0
2014-01-22 13:00:00,14.42,14.42,14.36,14.4,203500.0,14.42,14.42,14.36,14.4,203500.0
2014-01-22 14:00:00,14.4,14.4,14.34,14.37,204700.0,14.4,14.4,14.34,14.37,204700.0
2014-01-22 15:00:00,14.36,14.42,14.29,14.29,758200.0,14.36,14.42,14.29,14.29,758200.0
2014-01-23 09:30:00,14.23,14.27,14.15,14.18,320100.0,14.23,14.27,14.15,14.18,320100.0
2014-01-23 10:00:00,14.18,14.21,14.05,14.06,538400.0,14.18,14.21,14.05,14.06,538400.0
2014-01-23 11:00:00,14.06,14.1,14.03,14.06,451500.0,14.06,14.1,14.03,14.06,451500.0
2014-01-23 12:00:00,14.06,14.09,14.0,14.06,492600.0,14.06,14.09,14.0,14.06,492600.0
2014-01-23 13:00:00,14.06,14.07,13.98,14.01,464600.0,14.06,14.07,13.98,14.01,464600.0
2014-01-23 14:00:00,14.01,14.09,14.0,14.09,298800.0,14.01,14.09,14.0,14.09,298800.0
2014-01-23 15:00:00,14.09,14.12,14.06,14.08,1096000.0,14.09,14.12,14.06,14.08,1096000.0
2014-01-24 09:30:00,14.25,14.25,14.08,14.12,1332400.0,14.25,14.25,14.08,14.12,1332400.0
2014-01-24 10:00:00,14.11,14.29,14.1,14.14,1521600.0,14.11,14.29,14.1,14.14,1521600.0
2014-01-24 11:00:00,14.14,14.19,14.11,14.15,324500.0,14.14,14.19,14.11,14.15,324500.0
2014-01-24 12:00:00,14.15,14.38,14.14,14.34,665200.0,14.15,14.38,14.14,14.34,665200.0
2014-01-24 13:00:00,14.34,14.34,14.16,14.17,563700.0,14.34,14.34,14.16,14.17,563700.0
2014-01-24 14:00:00,14.18,14.24,14.16,14.19,448500.0,14.18,14.24,14.16,14.19,448500.0
2014-01-24 15:00:00,14.19,14.21,14.11,14.15,996800.0,14.19,14.21,14.11,14.15,996800.0
2014-01-27 09:30:00,14.17,14.33,14.03,14.06,370700.0,14.17,14.33,14.03,14.06,370700.0
2014-01-27 10:00:00,14.06,14.09,13.85,14.0,881900.0,14.06,14.09,13.85,14.0,881900.0
2014-01-27 11:00:00,14.0,14.02,13.88,13.91,1033300.0,14.0,14.02,13.88,13.91,1033300.0
2014-01-27 12:00:00,13.92,13.92,13.73,13.8,928900.0,13.92,13.92,13.73,13.8,928900.0
2014-01-27 13:00:00,13.8,13.91,13.78,13.88,441300.0,13.8,13.91,13.78,13.88,441300.0
2014-01-27 14:00:00,13.88,13.96,13.86,13.96,185700.0,13.88,13.96,13.86,13.96,185700.0
2014-01-27 15:00:00,13.96,14.05,13.95,13.99,1784900.0,13.96,14.05,13.95,13.99,1784900.0
2014-01-28 09:30:00,14.0,14.12,13.99,14.03,617800.0,14.0,14.12,13.99,14.03,617800.0
2014-01-28 10:00:00,14.02,14.03,13.93,14.02,433500.0,14.02,14.03,13.93,14.02,433500.0
2014-01-28 11:00:00,14.02,14.04,13.94,13.94,391200.0,14.02,14.04,13.94,13.94,391200.0
2014-01-28 12:00:00,13.94,13.98,13.89,13.97,384500.0,13.94,13.98,13.89,13.97,384500.0
2014-01-28 13:00:00,13.98,14.0,13.95,13.96,123400.0,13.98,14.0,13.95,13.96,123400.0
2014-01-28 14:00:00,13.96,13.97,13.93,13.94,292100.0,13.96,13.97,13.93,13.94,292100.0
2014-01-28 15:00:00,13.95,14.01,13.91,14.0,763800.0,13.95,14.01,13.91,14.0,763800.0
2014-01-29 09:30:00,13.95,14.02,13.85,14.0,158500.0,13.95,14.02,13.85,14.0,158500.0
2014-01-29 10:00:00,14.0,14.09,13.96,14.06,167900.0,14.0,14.09,13.96,14.06,167900.0
2014-01-29 11:00:00,14.06,14.1,14.05,14.08,150000.0,14.06,14.1,14.05,14.08,150000.0
2014-01-29 12:00:00,14.09,14.12,14.06,14.1,359900.0,14.09,14.12,14.06,14.1,359900.0
2014-01-29 13:00:00,14.1,14.13,14.05,14.09,293100.0,14.1,14.13,14.05,14.09,293100.0
2014-01-29 14:00:00,14.09,14.14,14.06,14.09,502000.0,14.09,14.14,14.06,14.09,502000.0
2014-01-29 15:00:00,14.08,14.13,14.05,14.08,1794300.0,14.08,14.13,14.05,14.08,1794300.0
2014-01-30 09:30:00,14.32,14.65,14.11,14.26,598400.0,14.32,14.65,14.11,14.26,598400.0
2014-01-30 10:00:00,14.25,14.29,14.03,14.06,450600.0,14.25,14.29,14.03,14.06,450600.0
2014-01-30 11:00:00,14.06,14.1,14.04,14.07,307600.0,14.06,14.1,14.04,14.07,307600.0
2014-01-30 12:00:00,14.08,14.32,14.08,14.31,426900.0,14.08,14.32,14.08,14.31,426900.0
2014-01-30 13:00:00,14.3,14.38,14.27,14.35,237800.0,14.3,14.38,14.27,14.35,237800.0
2014-01-30 14:00:00,14.35,14.35,14.26,14.29,305400.0,14.35,14.35,14.26,14.29,305400.0
2014-01-30 15:00:00,14.29,14.35,14.28,14.29,738400.0,14.29,14.35,14.28,14.29,738400.0
2014-01-31 09:30:00,14.05,14.32,14.05,14.21,203000.0,14.05,14.32,14.05,14.21,203000.0
2014-01-31 10:00:00,14.21,14.35,14.21,14.35,350500.0,14.21,14.35,14.21,14.35,350500.0
2014-01-31 11:00:00,14.35,14.43,14.32,14.33,360100.0,14.35,14.43,14.32,14.33,360100.0
2014-01-31 12:00:00,14.34,14.35,14.3,14.32,315500.0,14.34,14.35,14.3,14.32,315500.0
2014-01-31 13:00:00,14.32,14.33,14.27,14.29,226300.0,14.32,14.33,14.27,14.29,226300.0
2014-01-31 14:00:00,14.3,14.3,14.27,14.28,660500.0,14.3,14.3,14.27,14.28,660500.0
2014-01-31 15:00:00,14.28,14.29,14.11,14.12,1020400.0,14.28,14.29,14.11,14.12,1020400.0
2014-02-03 09:30:00,14.06,14.17,13.96,14.12,360300.0,14.06,14.17,13.96,14.12,360300.0
2014-02-03 10:00:00,14.12,14.12,13.8,13.88,916000.0,14.12,14.12,13.8,13.88,916000.0
2014-02-03 11:00:00,13.88,13.9,13.82,13.85,1078100.0,13.88,13.9,13.82,13.85,1078100.0
2014-02-03 12:00:00,13.85,13.9,13.84,13.86,553100.0,13.85,13.9,13.84,13.86,553100.0
2014-02-03 13:00:00,13.85,13.87,13.78,13.81,458300.0,13.85,13.87,13.78,13.81,458300.0
2014-02-03 14:00:00,13.81,13.87,13.78,13.79,348600.0,13.81,13.87,13.78,13.79,348600.0
2014-02-03 15:00:00,13.79,13.82,13.72,13.75,1268800.0,13.79,13.82,13.72,13.75,1268800.0
2014-02-04 09:30:00,13.77,13.95,13.67,13.73,175400.0,13.77,13.95,13.67,13.73,175400.0
2014-02-04 10:00:00,13.74,13.75,13.7,13.72,195600.0,13.74,13.75,13.7,13.72,195600.0
2014-02-04 11:00:00,13.72,13.81,13.7,13.79,260800.0,13.72,13.81,13.7,13.79,260800.0
2014-02-04 12:00:00,13.8,13.85,13.78,13.85,252400.0,13.8,13.85,13.78,13.85,252400.0
2014-02-04 13:00:00,13.85,13.88,13.8,13.83,191500.0,13.85,13.88,13.8,13.83,191500.0
2014-02-04 14:00:00,13.84,13.9,13.81,13.89,171600.0,13.84,13.9,13.81,13.89,171600.0
2014-02-04 15:00:00,13.88,13.89,13.81,13.81,478700.0,13.88,13.89,13.81,13.81,478700.0
2014-02-05 09:30:00,13.84,13.9,13.76,13.78,189200.0,13.84,13.9,13.76,13.78,189200.0
2014-02-05 10:00:00,13.79,13.84,13.59,13.62,659800.0,13.79,13.84,13.59,13.62,659800.0
2014-02-05 11:00:00,13.62,13.72,13.59,13.7,234800.0,13.62,13.72,13.59,13.7,234800.0
2014-02-05 12:00:00,13.7,13.76,13.69,13.74,174100.0,13.7,13.76,13.69,13.74,174100.0
2014-02-05 13:00:00,13.73,13.78,13.73,13.74,300300.0,13.73,13.78,13.73,13.74,300300.0
2014-02-05 14:00:00,13.74,13.77,13.73,13.73,210500.0,13.74,13.77,13.73,13.73,210500.0
2014-02-05 15:00:00,13.73,13.77,13.72,13.74,491400.0,13.73,13.77,13.72,13.74,491400.0
2014-02-06 09:30:00,13.66,13.84,13.66,13.79,315100.0,13.66,13.84,13.66,13.79,315100.0
2014-02-06 10:00:00,13.79,13.8,13.71,13.75,286500.0,13.79,13.8,13.71,13.75,286500.0
2014-02-06 11:00:00,13.75,13.77,13.71,13.74,667200.0,13.75,13.77,13.71,13.74,667200.0
2014-02-06 12:00:00,13.74,13.79,13.7,13.77,383600.0,13.74,13.79,13.7,13.77,383600.0
2014-02-06 13:00:00,13.77,13.78,13.69,13.71,288800.0,13.77,13.78,13.69,13.71,288800.0
2014-02-06 14:00:00,13.7,13.73,13.65,13.68,261800.0,13.7,13.73,13.65,13.68,261800.0
2014-02-06 15:00:00,13.69,13.75,13.68,13.73,440000.0,13.69,13.75,13.68,13.73,440000.0
2014-02-07 09:30:00,13.82,13.94,13.68,13.83,452700.0,13.82,13.94,13.68,13.83,452700.0
2014-02-07 10:00:00,13.83,13.96,13.83,13.92,926400.0,13.83,13.96,13.83,13.92,926400.0
2014-02-07 11:00:00,13.93,14.04,13.92,14.04,555500.0,13.93,14.04,13.92,14.04,555500.0
2014-02-07 12:00:00,14.04,14.08,14.02,14.04,360000.0,14.04,14.08,14.02,14.04,360000.0
2014-02-07 13:00:00,14.04,14.07,14.03,14.03,179200.0,14.04,14.07,14.03,14.03,179200.0
2014-02-07 14:00:00,14.03,14.07,14.01,14.02,196300.0,14.03,14.07,14.01,14.02,196300.0
2014-02-07 15:00:00,14.02,14.06,14.01,14.02,849600.0,14.02,14.06,14.01,14.02,849600.0
2014-02-10 09:30:00,13.96,14.36,13.95,14.3,674600.0,13.96,14.36,13.95,14.3,674600.0
2014-02-10 10:00:00,14.3,14.39,14.2,14.2,928400.0,14.3,14.39,14.2,14.2,928400.0
2014-02-10 11:00:00,14.2,14.3,14.19,14.26,181300.0,14.2,14.3,14.19,14.26,181300.0
2014-02-10 12:00:00,14.26,14.28,14.23,14.25,122500.0,14.26,14.28,14.23,14.25,122500.0
2014-02-10 13:00:00,14.25,14.27,14.2,14.26,376100.0,14.25,14.27,14.2,14.26,376100.0
2014-02-10 14:00:00,14.27,14.3,14.25,14.3,645600.0,14.27,14.3,14.25,14.3,645600.0
2014-02-10 15:00:00,14.29,14.3,14.21,14.23,627400.0,14.29,14.3,14.21,14.23,627400.0
2014-02-11 09:30:00,14.26,14.3,14.19,14.24,112600.0,14.26,14.3,14.19,14.24,112600.0
2014-02-11 10:00:00,14.25,14.32,14.23,14.29,206500.0,14.25,14.32,14.23,14.29,206500.0
2014-02-11 11:00:00,14.3,14.39,14.26,14.37,165700.0,14.3,14.39,14.26,14.37,165700.0
2014-02-11 12:00:00,14.36,14.38,14.3,14.33,360100.0,14.36,14.38,14.3,14.33,360100.0
2014-02-11 13:00:00,14.32,14.48,14.32,14.43,424600.0,14.32,14.48,14.32,14.43,424600.0
2014-02-11 14:00:00,14.44,14.49,14.43,14.49,224000.0,14.44,14.49,14.43,14.49,224000.0
2014-02-11 15:00:00,14.49,14.49,14.38,14.41,631000.0,14.49,14.49,14.38,14.41,631000.0
2014-02-12 09:30:00,14.46,14.6,14.41,14.6,250600.0,14.46,14.6,14.41,14.6,250600.0
2014-02-12 10:00:00,14.6,14.67,14.58,14.6,633800.0,14.6,14.67,14.58,14.6,633800.0
2014-02-12 11:00:00,14.59,14.68,14.59,14.62,477300.0,14.59,14.68,14.59,14.62,477300.0
2014-02-12 12:00:00,14.61,14.71,14.61,14.71,376600.0,14.61,14.71,14.61,14.71,376600.0
2014-02-12 13:00:00,14.71,14.75,14.67,14.67,242000.0,14.71,14.75,14.67,14.67,242000.0
2014-02-12 14:00:00,14.68,14.68,14.6,14.6,278700.0,14.68,14.68,14.6,14.6,278700.0
2014-02-12 15:00:00,14.6,14.63,14.54,14.59,518800.0,14.6,14.63,14.54,14.59,518800.0
2014-02-13 09:30:00,14.5,14.58,14.46,14.52,144500.0,14.5,14.58,14.46,14.52,144500.0
2014-02-13 10:00:00,14.52,14.53,14.46,14.5,370100.0,14.52,14.53,14.46,14.5,370100.0
2014-02-13 11:00:00,14.5,14.54,14.48,14.51,183500.0,14.5,14.54,14.48,14.51,183500.0
2014-02-13 12:00:00,14.51,14.55,14.49,14.52,202200.0,14.51,14.55,14.49,14.52,202200.0
2014-02-13 13:00:00,14.52,14.58,14.51,14.58,185100.0,14.52,14.58,14.51,14.58,185100.0
2014-02-13 14:00:00,14.57,14.62,14.56,14.6,228800.0,14.57,14.62,14.56,14.6,228800.0
2014-02-13 15:00:00,14.59,14.6,14.56,14.57,311100.0,14.59,14.6,14.56,14.57,311100.0
2014-02-14 09:30:00,14.58,14.65,14.5,14.58,159400.0,14.58,14.65,14.5,14.58,159400.0
2014-02-14 10:00:00,14.58,14.66,14.58,14.59,579600.0,14.58,14.66,14.58,14.59,579600.0
2014-02-14 11:00:00,14.59,14.72,14.58,14.65,348100.0,14.59,14.72,14.58,14.65,348100.0
2014-02-14 12:00:00,14.66,14.67,14.62,14.63,102300.0,14.66,14.67,14.62,14.63,102300.0
2014-02-14 13:00:00,14.63,14.68,14.62,14.67,196700.0,14.63,14.68,14.62,14.67,196700.0
2014-02-14 14:00:00,14.67,14.7,14.66,14.66,156500.0,14.67,14.7,14.66,14.66,156500.0
2014-02-14 15:00:00,14.66,14.69,14.62,14.69,545700.0,14.66,14.69,14.62,14.69,545700.0
2014-02-18 09:30:00,14.7,14.75,14.63,14.64,169500.0,14.7,14.75,14.63,14.64,169500.0
2014-02-18 10:00:00,14.63,14.7,14.61,14.65,196600.0,14.63,14.7,14.61,14.65,196600.0
2014-02-18 11:00:00,14.64,14.68,14.63,14.64,158300.0,14.64,14.68,14.63,14.64,158300.0
2014-02-18 12:00:00,14.64,14.66,14.62,14.63,146900.0,14.64,14.66,14.62,14.63,146900.0
2014-02-18 13:00:00,14.62,14.64,14.62,14.64,130500.0,14.62,14.64,14.62,14.64,130500.0
2014-02-18 14:00:00,14.63,14.69,14.63,14.67,225700.0,14.63,14.69,14.63,14.67,225700.0
2014-02-18 15:00:00,14.68,14.71,14.65,14.69,561900.0,14.68,14.71,14.65,14.69,561900.0
2014-02-19 09:30:00,14.51,14.88,14.51,14.83,542200.0,14.51,14.88,14.51,14.83,542200.0
2014-02-19 10:00:00,14.83,14.87,14.77,14.8,404600.0,14.83,14.87,14.77,14.8,404600.0
2014-02-19 11:00:00,14.8,14.83,14.79,14.8,297500.0,14.8,14.83,14.79,14.8,297500.0
2014-02-19 12:00:00,14.8,14.84,14.75,14.77,339600.0,14.8,14.84,14.75,14.77,339600.0
2014-02-19 13:00:00,14.77,14.8,14.75,14.75,164100.0,14.77,14.8,14.75,14.75,164100.0
2014-02-19 14:00:00,14.75,14.82,14.73,14.78,364400.0,14.75,14.82,14.73,14.78,364400.0
2014-02-19 15:00:00,14.78,14.79,14.74,14.78,630400.0,14.78,14.79,14.74,14.78,630400.0
2014-02-20 09:30:00,14.77,14.89,14.71,14.75,284900.0,14.77,14.89,14.71,14.75,284900.0
2014-02-20 10:00:00,14.75,14.83,14.73,14.75,651600.0,14.75,14.83,14.73,14.75,651600.0
2014-02-20 11:00:00,14.76,14.77,14.65,14.75,503100.0,14.76,14.77,14.65,14.75,503100.0
2014-02-20 12:00:00,14.75,14.81,14.74,14.78,134900.0,14.75,14.81,14.74,14.78,134900.0
2014-02-20 13:00:00,14.78,14.82,14.77,14.81,144900.0,14.78,14.82,14.77,14.81,144900.0
2014-02-20 14:00:00,14.8,14.91,14.8,14.89,924700.0,14.8,14.91,14.8,14.89,924700.0
2014-02-20 15:00:00,14.9,14.96,14.89,14.94,886900.0,14.9,14.96,14.89,14.94,886900.0
2014-02-21 09:30:00,14.93,14.94,14.85,14.9,197600.0,14.93,14.94,14.85,14.9,197600.0
2014-02-21 10:00:00,14.89,15.01,14.84,14.99,927100.0,14.89,15.01,14.84,14.99,927100.0
2014-02-21 11:00:00,14.99,15.18,14.99,15.08,820700.0,14.99,15.18,14.99,15.08,820700.0
2014-02-21 12:00:00,15.08,15.1,15.01,15.05,440600.0,15.08,15.1,15.01,15.05,440600.0
2014-02-21 13:00:00,15.05,15.11,15.0,15.1,645600.0,15.05,15.11,15.0,15.1,645600.0
2014-02-21 14:00:00,15.11,15.2,15.08,15.14,793500.0,15.11,15.2,15.08,15.14,793500.0
2014-02-21 15:00:00,15.15,15.18,15.1,15.14,944600.0,15.15,15.18,15.1,15.14,944600.0
2014-02-24 09:30:00,15.09,15.14,15.07,15.11,389200.0,15.09,15.14,15.07,15.11,389200.0
2014-02-24 10:00:00,15.11,15.23,15.11,15.22,224000.0,15.11,15.23,15.11,15.22,224000.0
2014-02-24 11:00:00,15.21,15.27,15.18,15.27,360700.0,15.21,15.27,15.18,15.27,360700.0
2014-02-24 12:00:00,15.27,15.29,15.24,15.24,140200.0,15.27,15.29,15.24,15.24,140200.0
2014-02-24 13:00:00,15.24,15.27,15.2,15.24,347900.0,15.24,15.27,15.2,15.24,347900.0
2014-02-24 14:00:00,15.24,15.26,15.22,15.23,187400.0,15.24,15.26,15.22,15.23,187400.0
2014-02-24 15:00:00,15.23,15.24,15.14,15.15,644000.0,15.23,15.24,15.14,15.15,644000.0
2014-02-25 09:30:00,15.13,15.24,14.86,14.86,382500.0,15.13,15.24,14.86,14.86,382500.0
2014-02-25 10:00:00,14.86,14.95,14.81,14.93,311500.0,14.86,14.95,14.81,14.93,311500.0
2014-02-25 11:00:00,14.93,15.07,14.92,15.03,500000.0,14.93,15.07,14.92,15.03,500000.0
2014-02-25 12:00:00,15.03,15.04,14.96,15.0,205500.0,15.03,15.04,14.96,15.0,205500.0
2014-02-25 13:00:00,15.0,15.1,14.99,15.1,210000.0,15.0,15.1,14.99,15.1,210000.0
2014-02-25 14:00:00,15.1,15.11,15.04,15.07,267500.0,15.1,15.11,15.04,15.07,267500.0
2014-02-25 15:00:00,15.06,15.11,15.03,15.11,611800.0,15.06,15.11,15.03,15.11,611800.0
2014-02-26 09:30:00,15.08,15.12,14.98,15.01,252600.0,15.08,15.12,14.98,15.01,252600.0
2014-02-26 10:00:00,15.01,15.02,14.94,14.98,421800.0,15.01,15.02,14.94,14.98,421800.0
2014-02-26 11:00:00,14.97,15.01,14.96,14.98,264300.0,14.97,15.01,14.96,14.98,264300.0
2014-02-26 12:00:00,14.98,15.1,14.98,15.09,174600.0,14.98,15.1,14.98,15.09,174600.0
2014-02-26 13:00:00,15.08,15.11,15.05,15.07,172700.0,15.08,15.11,15.05,15.07,172700.0
2014-02-26 14:00:00,15.07,15.18,15.07,15.17,630400.0,15.07,15.18,15.07,15.17,630400.0
2014-02-26 15:00:00,15.17,15.25,15.14,15.25,878500.0,15.17,15.25,15.14,15.25,878500.0
2014-02-27 09:30:00,15.23,15.29,15.14,15.23,111400.0,15.23,15.29,15.14,15.23,111400.0
2014-02-27 10:00:00,15.22,15.24,15.14,15.18,115800.0,15.22,15.24,15.14,15.18,115800.0
2014-02-27 11:00:00,15.18,15.36,15.17,15.36,312200.0,15.18,15.36,15.17,15.36,312200.0
2014-02-27 12:00:00,15.36,15.38,15.32,15.32,162000.0,15.36,15.38,15.32,15.32,162000.0
2014-02-27 13:00:00,15.33,15.38,15.32,15.34,179500.0,15.33,15.38,15.32,15.34,179500.0
2014-02-27 14:00:00,15.34,15.35,15.29,15.32,81200.0,15.34,15.35,15.29,15.32,81200.0
2014-02-27 15:00:00,15.31,15.37,15.29,15.35,503600.0,15.31,15.37,15.29,15.35,503600.0
2014-02-28 09:30:00,15.39,15.39,15.28,15.34,170300.0,15.39,15.39,15.28,15.34,170300.0
2014-02-28 10:00:00,15.35,15.38,15.3,15.32,208400.0,15.35,15.38,15.3,15.32,208400.0
2014-02-28 11:00:00,15.33,15.4,15.31,15.37,159300.0,15.33,15.4,15.31,15.37,159300.0
2014-02-28 12:00:00,15.38,15.45,15.37,15.44,134600.0,15.38,15.45,15.37,15.44,134600.0
2014-02-28 13:00:00,15.44,15.46,15.4,15.42,141900.0,15.44,15.46,15.4,15.42,141900.0
2014-02-28 14:00:00,15.41,15.46,15.31,15.31,344500.0,15.41,15.46,15.31,15.31,344500.0
2014-02-28 15:00:00,15.31,15.36,15.24,15.33,796500.0,15.31,15.36,15.24,15.33,796500.0
2014-03-03 09:30:00,15.16,15.26,15.0,15.24,158700.0,15.16,15.26,15.0,15.24,158700.0
2014-03-03 10:00:00,15.24,15.26,15.12,15.21,298400.0,15.24,15.26,15.12,15.21,298400.0
2014-03-03 11:00:00,15.21,15.25,15.11,15.21,496400.0,15.21,15.25,15.11,15.21,496400.0
2014-03-03 12:00:00,15.2,15.26,15.2,15.26,163400.0,15.2,15.26,15.2,15.26,163400.0
2014-03-03 13:00:00,15.26,15.29,15.24,15.28,142400.0,15.26,15.29,15.24,15.28,142400.0
2014-03-03 14:00:00,15.28,15.39,15.28,15.32,246000.0,15.28,15.39,15.28,15.32,246000.0
2014-03-03 15:00:00,15.32,15.33,15.27,15.3,384700.0,15.32,15.33,15.27,15.3,384700.0
2014-03-04 09:30:00,15.4,15.5,15.24,15.49,212000.0,15.4,15.5,15.24,15.49,212000.0
2014-03-04 10:00:00,15.49,15.59,15.41,15.42,463100.0,15.49,15.59,15.41,15.42,463100.0
2014-03-04 11:00:00,15.42,15.43,15.38,15.42,170100.0,15.42,15.43,15.38,15.42,170100.0
2014-03-04 12:00:00,15.42,15.49,15.42,15.49,132100.0,15.42,15.49,15.42,15.49,132100.0
2014-03-04 13:00:00,15.49,15.5,15.47,15.49,175800.0,15.49,15.5,15.47,15.49,175800.0
2014-03-04 14:00:00,15.49,15.52,15.48,15.52,281400.0,15.49,15.52,15.48,15.52,281400.0
2014-03-04 15:00:00,15.52,15.53,15.49,15.52,517600.0,15.52,15.53,15.49,15.52,517600.0
2014-03-05 09:30:00,15.5,15.5,15.39,15.39,90200.0,15.5,15.5,15.39,15.39,90200.0
2014-03-05 10:00:00,15.4,15.5,15.36,15.43,313300.0,15.4,15.5,15.36,15.43,313300.0
2014-03-05 11:00:00,15.43,15.44,15.36,15.39,140800.0,15.43,15.44,15.36,15.39,140800.0
2014-03-05 12:00:00,15.39,15.4,15.36,15.4,111100.0,15.39,15.4,15.36,15.4,111100.0
2014-03-05 13:00:00,15.4,15.4,15.35,15.38,105600.0,15.4,15.4,15.35,15.38,105600.0
2014-03-05 14:00:00,15.37,15.45,15.37,15.45,149500.0,15.37,15.45,15.37,15.45,149500.0
2014-03-05 15:00:00,15.45,15.48,15.43,15.45,352300.0,15.45,15.48,15.43,15.45,352300.0
2014-03-06 09:30:00,15.51,15.93,15.44,15.63,417400.0,15.51,15.93,15.44,15.63,417400.0
2014-03-06 10:00:00,15.63,15.75,15.62,15.74,433200.0,15.63,15.75,15.62,15.74,433200.0
2014-03-06 11:00:00,15.74,15.92,15.74,15.84,1544300.0,15.74,15.92,15.74,15.84,1544300.0
2014-03-06 12:00:00,15.84,15.85,15.79,15.81,247800.0,15.84,15.85,15.79,15.81,247800.0
2014-03-06 13:00:00,15.82,15.84,15.77,15.84,488200.0,15.82,15.84,15.77,15.84,488200.0
2014-03-06 14:00:00,15.83,15.89,15.79,15.82,693600.0,15.83,15.89,15.79,15.82,693600.0
2014-03-06 15:00:00,15.83,16.02,15.83,15.97,2350400.0,15.83,16.02,15.83,15.97,2350400.0
2014-03-07 09:30:00,15.97,16.06,15.85,15.94,376600.0,15.97,16.06,15.85,15.94,376600.0
2014-03-07 10:00:00,15.93,16.02,15.88,15.94,538100.0,15.93,16.02,15.88,15.94,538100.0
2014-03-07 11:00:00,15.94,15.96,15.89,15.94,628500.0,15.94,15.96,15.89,15.94,628500.0
2014-03-07 12:00:00,15.94,15.96,15.92,15.93,195500.0,15.94,15.96,15.92,15.93,195500.0
2014-03-07 13:00:00,15.94,15.97,15.9,15.95,355800.0,15.94,15.97,15.9,15.95,355800.0
2014-03-07 14:00:00,15.94,16.07,15.94,16.04,1338000.0,15.94,16.07,15.94,16.04,1338000.0
2014-03-07 15:00:00,16.04,16.06,15.86,15.91,1503100.0,16.04,16.06,15.86,15.91,1503100.0
2014-03-10 09:30:00,15.84,15.97,15.82,15.93,285400.0,15.84,15.97,15.82,15.93,285400.0
2014-03-10 10:00:00,15.93,15.94,15.84,15.88,886600.0,15.93,15.94,15.84,15.88,886600.0
2014-03-10 11:00:00,15.88,15.9,15.76,15.79,788500.0,15.88,15.9,15.76,15.79,788500.0
2014-03-10 12:00:00,15.79,15.82,15.75,15.79,339400.0,15.79,15.82,15.75,15.79,339400.0
2014-03-10 13:00:00,15.78,15.79,15.7,15.75,303900.0,15.78,15.79,15.7,15.75,303900.0
2014-03-10 14:00:00,15.75,15.85,15.72,15.79,335700.0,15.75,15.85,15.72,15.79,335700.0
2014-03-10 15:00:00,15.79,15.85,15.74,15.81,681900.0,15.79,15.85,15.74,15.81,681900.0
2014-03-11 09:30:00,15.83,15.83,15.71,15.74,192200.0,15.83,15.83,15.71,15.74,192200.0
2014-03-11 10:00:00,15.74,15.92,15.69,15.85,467500.0,15.74,15.92,15.69,15.85,467500.0
2014-03-11 11:00:00,15.85,15.86,15.74,15.75,200400.0,15.85,15.86,15.74,15.75,200400.0
2014-03-11 12:00:00,15.74,15.75,15.62,15.64,176900.0,15.74,15.75,15.62,15.64,176900.0
2014-03-11 13:00:00,15.64,15.68,15.6,15.62,137300.0,15.64,15.68,15.6,15.62,137300.0
2014-03-11 14:00:00,15.62,15.66,15.57,15.6,273100.0,15.62,15.66,15.57,15.6,273100.0
2014-03-11 15:00:00,15.59,15.63,15.53,15.61,589700.0,15.59,15.63,15.53,15.61,589700.0
2014-03-12 09:30:00,15.53,15.6,15.36,15.37,316500.0,15.53,15.6,15.36,15.37,316500.0
2014-03-12 10:00:00,15.37,15.51,15.36,15.48,273300.0,15.37,15.51,15.36,15.48,273300.0
2014-03-12 11:00:00,15.47,15.48,15.36,15.36,518900.0,15.47,15.48,15.36,15.36,518900.0
2014-03-12 12:00:00,15.37,15.45,15.36,15.38,213200.0,15.37,15.45,15.36,15.38,213200.0
2014-03-12 13:00:00,15.38,15.43,15.37,15.42,176200.0,15.38,15.43,15.37,15.42,176200.0
2014-03-12 14:00:00,15.42,15.49,15.41,15.48,223600.0,15.42,15.49,15.41,15.48,223600.0
2014-03-12 15:00:00,15.47,15.53,15.44,15.52,404800.0,15.47,15.53,15.44,15.52,404800.0
2014-03-13 09:30:00,15.52,15.58,15.36,15.37,144400.0,15.52,15.58,15.36,15.37,144400.0
2014-03-13 10:00:00,15.37,15.43,15.29,15.36,291900.0,15.37,15.43,15.29,15.36,291900.0
2014-03-13 11:00:00,15.36,15.39,15.3,15.36,216300.0,15.36,15.39,15.3,15.36,216300.0
2014-03-13 12:00:00,15.35,15.37,15.28,15.3,343100.0,15.35,15.37,15.28,15.3,343100.0
2014-03-13 13:00:00,15.3,15.34,15.24,15.32,220500.0,15.3,15.34,15.24,15.32,220500.0
2014-03-13 14:00:00,15.32,15.35,15.25,15.33,269000.0,15.32,15.35,15.25,15.33,269000.0
2014-03-13 15:00:00,15.32,15.45,15.31,15.38,702600.0,15.32,15.45,15.31,15.38,702600.0
2014-03-14 09:30:00,15.28,15.47,15.15,15.27,200000.0,15.28,15.47,15.15,15.27,200000.0
2014-03-14 10:00:00,15.27,15.38,15.22,15.33,513700.0,15.27,15.38,15.22,15.33,513700.0
2014-03-14 11:00:00,15.32,15.37,15.24,15.33,180800.0,15.32,15.37,15.24,15.33,180800.0
2014-03-14 12:00:00,15.32,15.32,15.25,15.28,162400.0,15.32,15.32,15.25,15.28,162400.0
2014-03-14 13:00:00,15.28,15.3,15.25,15.28,129500.0,15.28,15.3,15.25,15.28,129500.0
2014-03-14 14:00:00,15.28,15.3,15.26,15.26,113700.0,15.28,15.3,15.26,15.26,113700.0
2014-03-14 15:00:00,15.25,15.29,15.23,15.27,302400.0,15.25,15.29,15.23,15.27,302400.0
2014-03-17 09:30:00,15.47,15.61,15.39,15.56,194600.0,15.47,15.61,15.39,15.56,194600.0
2014-03-17 10:00:00,15.57,15.65,15.5,15.55,338300.0,15.57,15.65,15.5,15.55,338300.0
2014-03-17 11:00:00,15.56,15.66,15.54,15.66,419000.0,15.56,15.66,15.54,15.66,419000.0
2014-03-17 12:00:00,15.66,15.72,15.61,15.68,608900.0,15.66,15.72,15.61,15.68,608900.0
2014-03-17 13:00:00,15.68,15.7,15.62,15.64,173100.0,15.68,15.7,15.62,15.64,173100.0
2014-03-17 14:00:00,15.64,15.67,15.58,15.6,185700.0,15.64,15.67,15.58,15.6,185700.0
2014-03-17 15:00:00,15.6,15.63,15.56,15.58,348000.0,15.6,15.63,15.56,15.58,348000.0
2014-03-18 09:30:00,15.58,15.72,15.51,15.66,68500.0,15.58,15.72,15.51,15.66,68500.0
2014-03-18 10:00:00,15.67,15.69,15.62,15.66,115600.0,15.67,15.69,15.62,15.66,115600.0
2014-03-18 11:00:00,15.66,15.69,15.62,15.68,184400.0,15.66,15.69,15.62,15.68,184400.0
2014-03-18 12:00:00,15.68,15.74,15.68,15.7,96800.0,15.68,15.74,15.68,15.7,96800.0
2014-03-18 13:00:00,15.7,15.77,15.67,15.68,147100.0,15.7,15.77,15.67,15.68,147100.0
2014-03-18 14:00:00,15.68,15.71,15.67,15.71,66300.0,15.68,15.71,15.67,15.71,66300.0
2014-03-18 15:00:00,15.71,15.71,15.67,15.7,232900.0,15.71,15.71,15.67,15.7,232900.0
2014-03-19 09:30:00,15.75,15.76,15.6,15.61,88800.0,15.75,15.76,15.6,15.61,88800.0
2014-03-19 10:00:00,15.61,15.66,15.59,15.66,129400.0,15.61,15.66,15.59,15.66,129400.0
2014-03-19 11:00:00,15.67,15.73,15.67,15.71,91800.0,15.67,15.73,15.67,15.71,91800.0
2014-03-19 12:00:00,15.71,15.72,15.69,15.71,94200.0,15.71,15.72,15.69,15.71,94200.0
2014-03-19 13:00:00,15.71,15.73,15.7,15.72,54800.0,15.71,15.73,15.7,15.72,54800.0
2014-03-19 14:00:00,15.71,15.75,15.64,15.73,398900.0,15.71,15.75,15.64,15.73,398900.0
2014-03-19 15:00:00,15.74,15.75,15.61,15.64,940300.0,15.74,15.75,15.61,15.64,940300.0
2014-03-20 09:30:00,15.58,15.62,15.51,15.58,68800.0,15.58,15.62,15.51,15.58,68800.0
2014-03-20 10:00:00,15.58,15.7,15.55,15.68,483700.0,15.58,15.7,15.55,15.68,483700.0
2014-03-20 11:00:00,15.69,15.7,15.6,15.61,191300.0,15.69,15.7,15.6,15.61,191300.0
2014-03-20 12:00:00,15.61,15.71,15.6,15.7,272800.0,15.61,15.71,15.6,15.7,272800.0
2014-03-20 13:00:00,15.7,15.74,15.67,15.74,349600.0,15.7,15.74,15.67,15.74,349600.0
2014-03-20 14:00:00,15.74,15.74,15.68,15.7,179300.0,15.74,15.74,15.68,15.7,179300.0
2014-03-20 15:00:00,15.69,15.74,15.67,15.74,523500.0,15.69,15.74,15.67,15.74,523500.0
2014-03-21 09:30:00,15.78,15.85,15.68,15.79,974000.0,15.78,15.85,15.68,15.79,974000.0
2014-03-21 10:00:00,15.79,15.93,15.78,15.91,619500.0,15.79,15.93,15.78,15.91,619500.0
2014-03-21 11:00:00,15.91,16.04,15.9,16.02,1014600.0,15.91,16.04,15.9,16.02,1014600.0
2014-03-21 12:00:00,16.03,16.2,16.02,16.1,920900.0,16.03,16.2,16.02,16.1,920900.0
2014-03-21 13:00:00,16.09,16.1,15.99,16.03,995300.0,16.09,16.1,15.99,16.03,995300.0
2014-03-21 14:00:00,16.03,16.13,15.96,16.06,975500.0,16.03,16.13,15.96,16.06,975500.0
2014-03-21 15:00:00,16.06,16.17,15.98,16.11,1909200.0,16.06,16.17,15.98,16.11,1909200.0
2014-03-24 09:30:00,16.2,16.25,16.04,16.09,231200.0,16.2,16.25,16.04,16.09,231200.0
2014-03-24 10:00:00,16.08,16.08,15.84,15.85,562400.0,16.08,16.08,15.84,15.85,562400.0
2014-03-24 11:00:00,15.85,15.9,15.77,15.86,334400.0,15.85,15.9,15.77,15.86,334400.0
2014-03-24 12:00:00,15.86,15.88,15.79,15.81,688600.0,15.86,15.88,15.79,15.81,688600.0
2014-03-24 13:00:00,15.81,15.91,15.77,15.9,476900.0,15.81,15.91,15.77,15.9,476900.0
2014-03-24 14:00:00,15.9,15.91,15.84,15.85,239500.0,15.9,15.91,15.84,15.85,239500.0
2014-03-24 15:00:00,15.85,15.94,15.84,15.9,867000.0,15.85,15.94,15.84,15.9,867000.0
2014-03-25 09:30:00,15.93,16.03,15.86,15.93,229900.0,15.93,16.03,15.86,15.93,229900.0
2014-03-25 10:00:00,15.94,16.04,15.81,15.81,208900.0,15.94,16.04,15.81,15.81,208900.0
2014-03-25 11:00:00,15.81,15.94,15.7,15.76,222900.0,15.81,15.94,15.7,15.76,222900.0
2014-03-25 12:00:00,15.77,15.8,15.7,15.78,114500.0,15.77,15.8,15.7,15.78,114500.0
2014-03-25 13:00:00,15.77,15.8,15.68,15.69,423500.0,15.77,15.8,15.68,15.69,423500.0
2014-03-25 14:00:00,15.69,15.73,15.64,15.67,276000.0,15.69,15.73,15.64,15.67,276000.0
2014-03-25 15:00:00,15.68,15.68,15.56,15.58,1801200.0,15.68,15.68,15.56,15.58,1801200.0
2014-03-26 09:30:00,15.62,15.7,15.52,15.57,204200.0,15.62,15.7,15.52,15.57,204200.0
2014-03-26 10:00:00,15.57,15.6,15.48,15.54,1344200.0,15.57,15.6,15.48,15.54,1344200.0
2014-03-26 11:00:00,15.54,15.61,15.34,15.35,449900.0,15.54,15.61,15.34,15.35,449900.0
2014-03-26 12:00:00,15.35,15.46,15.28,15.46,401500.0,15.35,15.46,15.28,15.46,401500.0
2014-03-26 13:00:00,15.46,15.47,15.33,15.41,357300.0,15.46,15.47,15.33,15.41,357300.0
2014-03-26 14:00:00,15.41,15.52,15.36,15.52,500600.0,15.41,15.52,15.36,15.52,500600.0
2014-03-26 15:00:00,15.52,15.53,15.35,15.35,615500.0,15.52,15.53,15.35,15.35,615500.0
2014-03-27 09:30:00,15.35,15.39,15.19,15.29,135600.0,15.35,15.39,15.19,15.29,135600.0
2014-03-27 10:00:00,15.29,15.49,15.25,15.43,392000.0,15.29,15.49,15.25,15.43,392000.0
2014-03-27 11:00:00,15.43,15.44,15.18,15.23,372900.0,15.43,15.44,15.18,15.23,372900.0
2014-03-27 12:00:00,15.23,15.28,15.17,15.2,239700.0,15.23,15.28,15.17,15.2,239700.0
2014-03-27 13:00:00,15.2,15.21,15.05,15.1,832300.0,15.2,15.21,15.05,15.1,832300.0
2014-03-27 14:00:00,15.1,15.16,15.07,15.12,869300.0,15.1,15.16,15.07,15.12,869300.0
2014-03-27 15:00:00,15.12,15.17,15.06,15.06,2232800.0,15.12,15.17,15.06,15.06,2232800.0
2014-03-28 09:30:00,15.18,15.33,15.02,15.24,188300.0,15.18,15.33,15.02,15.24,188300.0
2014-03-28 10:00:00,15.25,15.43,15.25,15.37,330900.0,15.25,15.43,15.25,15.37,330900.0
2014-03-28 11:00:00,15.37,15.39,15.3,15.33,204700.0,15.37,15.39,15.3,15.33,204700.0
2014-03-28 12:00:00,15.33,15.35,15.27,15.32,350500.0,15.33,15.35,15.27,15.32,350500.0
2014-03-28 13:00:00,15.31,15.37,15.29,15.36,525700.0,15.31,15.37,15.29,15.36,525700.0
2014-03-28 14:00:00,15.35,15.48,15.33,15.48,661400.0,15.35,15.48,15.33,15.48,661400.0
2014-03-28 15:00:00,15.48,15.48,15.39,15.4,847800.0,15.48,15.48,15.39,15.4,847800.0
2014-03-31 09:30:00,15.45,15.5,15.37,15.44,236800.0,15.45,15.5,15.37,15.44,236800.0
2014-03-31 10:00:00,15.46,15.62,15.45,15.5,439200.0,15.46,15.62,15.45,15.5,439200.0
2014-03-31 11:00:00,15.5,15.53,15.41,15.47,320000.0,15.5,15.53,15.41,15.47,320000.0
2014-03-31 12:00:00,15.47,15.56,15.47,15.55,195400.0,15.47,15.56,15.47,15.55,195400.0
2014-03-31 13:00:00,15.55,15.56,15.43,15.43,386800.0,15.55,15.56,15.43,15.43,386800.0
2014-03-31 14:00:00,15.44,15.53,15.44,15.52,229900.0,15.44,15.53,15.44,15.52,229900.0
2014-03-31 15:00:00,15.52,15.56,15.49,15.54,565800.0,15.52,15.56,15.49,15.54,565800.0
2014-04-01 09:30:00,15.6,15.67,15.59,15.62,91900.0,15.6,15.67,15.59,15.62,91900.0
2014-04-01 10:00:00,15.62,15.71,15.61,15.61,209600.0,15.62,15.71,15.61,15.61,209600.0
2014-04-01 11:00:00,15.61,15.61,15.5,15.5,248300.0,15.61,15.61,15.5,15.5,248300.0
2014-04-01 12:00:00,15.5,15.51,15.44,15.45,168600.0,15.5,15.51,15.44,15.45,168600.0
2014-04-01 13:00:00,15.45,15.45,15.42,15.44,152500.0,15.45,15.45,15.42,15.44,152500.0
2014-04-01 14:00:00,15.44,15.51,15.43,15.45,202100.0,15.44,15.51,15.43,15.45,202100.0
2014-04-01 15:00:00,15.45,15.52,15.45,15.48,951100.0,15.45,15.52,15.45,15.48,951100.0
2014-04-02 09:30:00,15.54,15.59,15.35,15.38,260800.0,15.54,15.59,15.35,15.38,260800.0
2014-04-02 10:00:00,15.39,15.4,15.28,15.33,418000.0,15.39,15.4,15.28,15.33,418000.0
2014-04-02 11:00:00,15.32,15.4,15.29,15.38,406300.0,15.32,15.4,15.29,15.38,406300.0
2014-04-02 12:00:00,15.37,15.44,15.35,15.35,196000.0,15.37,15.44,15.35,15.35,196000.0
2014-04-02 13:00:00,15.35,15.36,15.3,15.35,173400.0,15.35,15.36,15.3,15.35,173400.0
2014-04-02 14:00:00,15.35,15.39,15.3,15.39,201200.0,15.35,15.39,15.3,15.39,201200.0
2014-04-02 15:00:00,15.39,15.44,15.37,15.4,445100.0,15.39,15.44,15.37,15.4,445100.0
2014-04-03 09:30:00,15.4,15.46,15.3,15.46,85800.0,15.4,15.46,15.3,15.46,85800.0
2014-04-03 10:00:00,15.46,15.5,15.3,15.33,307400.0,15.46,15.5,15.3,15.33,307400.0
2014-04-03 11:00:00,15.33,15.34,15.23,15.26,189700.0,15.33,15.34,15.23,15.26,189700.0
2014-04-03 12:00:00,15.26,15.28,15.2,15.24,109100.0,15.26,15.28,15.2,15.24,109100.0
2014-04-03 13:00:00,15.24,15.27,15.23,15.23,193600.0,15.24,15.27,15.23,15.23,193600.0
2014-04-03 14:00:00,15.23,15.26,15.19,15.24,176500.0,15.23,15.26,15.19,15.24,176500.0
2014-04-03 15:00:00,15.24,15.27,15.19,15.2,934500.0,15.24,15.27,15.19,15.2,934500.0
2014-04-04 09:30:00,15.34,15.34,15.13,15.14,282900.0,15.34,15.34,15.13,15.14,282900.0
2014-04-04 10:00:00,15.14,15.3,15.11,15.23,434200.0,15.14,15.3,15.11,15.23,434200.0
2014-04-04 11:00:00,15.22,15.24,15.02,15.07,539400.0,15.22,15.24,15.02,15.07,539400.0
2014-04-04 12:00:00,15.07,15.07,14.85,14.88,616200.0,15.07,15.07,14.85,14.88,616200.0
2014-04-04 13:00:00,14.88,14.89,14.8,14.83,470700.0,14.88,14.89,14.8,14.83,470700.0
2014-04-04 14:00:00,14.83,14.87,14.78,14.83,341300.0,14.83,14.87,14.78,14.83,341300.0
2014-04-04 15:00:00,14.83,14.86,14.78,14.84,796200.0,14.83,14.86,14.78,14.84,796200.0
2014-04-07 09:30:00,14.65,14.82,14.59,14.82,281200.0,14.65,14.82,14.59,14.82,281200.0
2014-04-07 10:00:00,14.83,14.85,14.71,14.72,562800.0,14.83,14.85,14.71,14.72,562800.0
2014-04-07 11:00:00,14.72,14.79,14.69,14.72,310600.0,14.72,14.79,14.69,14.72,310600.0
2014-04-07 12:00:00,14.72,14.75,14.68,14.7,185600.0,14.72,14.75,14.68,14.7,185600.0
2014-04-07 13:00:00,14.7,14.7,14.62,14.65,247900.0,14.7,14.7,14.62,14.65,247900.0
2014-04-07 14:00:00,14.64,14.71,14.56,14.71,526900.0,14.64,14.71,14.56,14.71,526900.0
2014-04-07 15:00:00,14.7,14.85,14.7,14.71,718700.0,14.7,14.85,14.7,14.71,718700.0
2014-04-08 09:30:00,14.72,14.75,14.61,14.71,283200.0,14.72,14.75,14.61,14.71,283200.0
2014-04-08 10:00:00,14.7,14.75,14.5,14.73,592300.0,14.7,14.75,14.5,14.73,592300.0
2014-04-08 11:00:00,14.73,14.85,14.72,14.84,490700.0,14.73,14.85,14.72,14.84,490700.0
2014-04-08 12:00:00,14.84,14.89,14.8,14.83,220300.0,14.84,14.89,14.8,14.83,220300.0
2014-04-08 13:00:00,14.84,14.92,14.81,14.91,261000.0,14.84,14.92,14.81,14.91,261000.0
2014-04-08 14:00:00,14.92,14.92,14.83,14.85,683400.0,14.92,14.92,14.83,14.85,683400.0
2014-04-08 15:00:00,14.86,14.91,14.84,14.91,713000.0,14.86,14.91,14.84,14.91,713000.0
2014-04-09 09:30:00,14.93,15.01,14.88,14.93,157100.0,14.93,15.01,14.88,14.93,157100.0
2014-04-09 10:00:00,14.92,14.95,14.8,14.82,253300.0,14.92,14.95,14.8,14.82,253300.0
2014-04-09 11:00:00,14.82,14.9,14.79,14.89,153900.0,14.82,14.9,14.79,14.89,153900.0
2014-04-09 12:00:00,14.89,14.92,14.87,14.92,93700.0,14.89,14.92,14.87,14.92,93700.0
2014-04-09 13:00:00,14.92,14.93,14.9,14.91,51600.0,14.92,14.93,14.9,14.91,51600.0
2014-04-09 14:00:00,14.91,15.03,14.91,14.93,230000.0,14.91,15.03,14.91,14.93,230000.0
2014-04-09 15:00:00,14.94,15.0,14.94,14.96,351600.0,14.94,15.0,14.94,14.96,351600.0
2014-04-10 09:30:00,14.94,14.96,14.83,14.89,111200.0,14.94,14.96,14.83,14.89,111200.0
2014-04-10 10:00:00,14.89,14.95,14.85,14.9,313000.0,14.89,14.95,14.85,14.9,313000.0
2014-04-10 11:00:00,14.9,14.9,14.7,14.72,216500.0,14.9,14.9,14.7,14.72,216500.0
2014-04-10 12:00:00,14.72,14.76,14.67,14.74,191700.0,14.72,14.76,14.67,14.74,191700.0
2014-04-10 13:00:00,14.74,14.79,14.71,14.79,284000.0,14.74,14.79,14.71,14.79,284000.0
2014-04-10 14:00:00,14.78,14.78,14.71,14.75,206400.0,14.78,14.78,14.71,14.75,206400.0
2014-04-10 15:00:00,14.74,14.76,14.68,14.73,598700.0,14.74,14.76,14.68,14.73,598700.0
2014-04-11 09:30:00,14.59,14.66,14.51,14.6,201500.0,14.59,14.66,14.51,14.6,201500.0
2014-04-11 10:00:00,14.6,14.68,14.54,14.64,291600.0,14.6,14.68,14.54,14.64,291600.0
2014-04-11 11:00:00,14.63,14.68,14.6,14.63,331300.0,14.63,14.68,14.6,14.63,331300.0
2014-04-11 12:00:00,14.63,14.67,14.55,14.59,175800.0,14.63,14.67,14.55,14.59,175800.0
2014-04-11 13:00:00,14.59,14.59,14.5,14.56,176200.0,14.59,14.59,14.5,14.56,176200.0
2014-04-11 14:00:00,14.56,14.58,14.44,14.49,378800.0,14.56,14.58,14.44,14.49,378800.0
2014-04-11 15:00:00,14.49,14.55,14.47,14.54,575400.0,14.49,14.55,14.47,14.54,575400.0
2014-04-14 09:30:00,14.61,14.63,14.49,14.54,167500.0,14.61,14.63,14.49,14.54,167500.0
2014-04-14 10:00:00,14.53,14.66,14.52,14.65,186600.0,14.53,14.66,14.52,14.65,186600.0
2014-04-14 11:00:00,14.65,14.67,14.54,14.54,196100.0,14.65,14.67,14.54,14.54,196100.0
2014-04-14 12:00:00,14.54,14.61,14.53,14.59,224900.0,14.54,14.61,14.53,14.59,224900.0
2014-04-14 13:00:00,14.59,14.62,14.54,14.55,304600.0,14.59,14.62,14.54,14.55,304600.0
2014-04-14 14:00:00,14.55,14.56,14.47,14.52,268900.0,14.55,14.56,14.47,14.52,268900.0
2014-04-14 15:00:00,14.52,14.53,14.44,14.51,1147400.0,14.52,14.53,14.44,14.51,1147400.0
2014-04-15 09:30:00,14.59,14.68,14.42,14.67,107100.0,14.59,14.68,14.42,14.67,107100.0
2014-04-15 10:00:00,14.67,14.7,14.52,14.55,337400.0,14.67,14.7,14.52,14.55,337400.0
2014-04-15 11:00:00,14.54,14.6,14.49,14.51,279000.0,14.54,14.6,14.49,14.51,279000.0
2014-04-15 12:00:00,14.51,14.53,14.42,14.42,208500.0,14.51,14.53,14.42,14.42,208500.0
2014-04-15 13:00:00,14.42,14.62,14.42,14.61,325900.0,14.42,14.62,14.42,14.61,325900.0
2014-04-15 14:00:00,14.61,14.71,14.61,14.67,291900.0,14.61,14.71,14.61,14.67,291900.0
2014-04-15 15:00:00,14.68,14.73,14.65,14.67,532400.0,14.68,14.73,14.65,14.67,532400.0
2014-04-16 09:30:00,14.77,14.85,14.44,14.64,189900.0,14.77,14.85,14.44,14.64,189900.0
2014-04-16 10:00:00,14.63,14.73,14.61,14.64,498500.0,14.63,14.73,14.61,14.64,498500.0
2014-04-16 11:00:00,14.64,14.75,14.61,14.73,688900.0,14.64,14.75,14.61,14.73,688900.0
2014-04-16 12:00:00,14.73,14.77,14.67,14.67,444200.0,14.73,14.77,14.67,14.67,444200.0
2014-04-16 13:00:00,14.67,14.69,14.6,14.66,249400.0,14.67,14.69,14.6,14.66,249400.0
2014-04-16 14:00:00,14.67,14.67,14.6,14.65,268200.0,14.67,14.67,14.6,14.65,268200.0
2014-04-16 15:00:00,14.65,14.74,14.65,14.72,620400.0,14.65,14.74,14.65,14.72,620400.0
2014-04-17 09:30:00,14.72,14.82,14.63,14.75,116000.0,14.72,14.82,14.63,14.75,116000.0
2014-04-17 10:00:00,14.75,14.91,14.74,14.8,338100.0,14.75,14.91,14.74,14.8,338100.0
2014-04-17 11:00:00,14.8,14.82,14.77,14.79,222200.0,14.8,14.82,14.77,14.79,222200.0
2014-04-17 12:00:00,14.79,14.83,14.76,14.81,236000.0,14.79,14.83,14.76,14.81,236000.0
2014-04-17 13:00:00,14.81,14.9,14.8,14.85,200200.0,14.81,14.9,14.8,14.85,200200.0
2014-04-17 14:00:00,14.84,14.86,14.82,14.85,198300.0,14.84,14.86,14.82,14.85,198300.0
2014-04-17 15:00:00,14.85,14.87,14.82,14.85,487300.0,14.85,14.87,14.82,14.85,487300.0
2014-04-21 09:30:00,14.86,15.0,14.79,14.99,210400.0,14.86,15.0,14.79,14.99,210400.0
2014-04-21 10:00:00,14.99,15.05,14.8,14.86,343400.0,14.99,15.05,14.8,14.86,343400.0
2014-04-21 11:00:00,14.87,14.98,14.85,14.95,453000.0,14.87,14.98,14.85,14.95,453000.0
2014-04-21 12:00:00,14.95,14.95,14.89,14.9,231200.0,14.95,14.95,14.89,14.9,231200.0
2014-04-21 13:00:00,14.9,14.91,14.86,14.86,223900.0,14.9,14.91,14.86,14.86,223900.0
2014-04-21 14:00:00,14.86,14.89,14.82,14.85,370200.0,14.86,14.89,14.82,14.85,370200.0
2014-04-21 15:00:00,14.85,14.87,14.79,14.83,838100.0,14.85,14.87,14.79,14.83,838100.0
2014-04-22 09:30:00,14.03,14.65,13.63,14.36,1913300.0,14.03,14.65,13.63,14.36,1913300.0
2014-04-22 10:00:00,14.36,14.48,14.21,14.25,1598100.0,14.36,14.48,14.21,14.25,1598100.0
2014-04-22 11:00:00,14.25,14.29,14.14,14.25,1257500.0,14.25,14.29,14.14,14.25,1257500.0
2014-04-22 12:00:00,14.26,14.49,14.24,14.37,596300.0,14.26,14.49,14.24,14.37,596300.0
2014-04-22 13:00:00,14.37,14.9,14.33,14.86,1087800.0,14.37,14.9,14.33,14.86,1087800.0
2014-04-22 14:00:00,14.86,14.87,14.66,14.83,1034800.0,14.86,14.87,14.66,14.83,1034800.0
2014-04-22 15:00:00,14.83,14.92,14.71,14.8,2374900.0,14.83,14.92,14.71,14.8,2374900.0
2014-04-23 09:30:00,14.79,14.84,14.72,14.81,147000.0,14.79,14.84,14.72,14.81,147000.0
2014-04-23 10:00:00,14.8,14.88,14.75,14.76,506400.0,14.8,14.88,14.75,14.76,506400.0
2014-04-23 11:00:00,14.77,14.83,14.72,14.78,314000.0,14.77,14.83,14.72,14.78,314000.0
2014-04-23 12:00:00,14.77,14.78,14.63,14.68,438300.0,14.77,14.78,14.63,14.68,438300.0
2014-04-23 13:00:00,14.68,14.7,14.6,14.64,169200.0,14.68,14.7,14.6,14.64,169200.0
2014-04-23 14:00:00,14.64,14.75,14.63,14.74,291700.0,14.64,14.75,14.63,14.74,291700.0
2014-04-23 15:00:00,14.74,14.9,14.73,14.88,2277900.0,14.74,14.9,14.73,14.88,2277900.0
2014-04-24 09:30:00,14.9,14.98,14.8,14.87,186400.0,14.9,14.98,14.8,14.87,186400.0
2014-04-24 10:00:00,14.86,14.95,14.77,14.92,611900.0,14.86,14.95,14.77,14.92,611900.0
2014-04-24 11:00:00,14.91,15.04,14.88,15.02,600700.0,14.91,15.04,14.88,15.02,600700.0
2014-04-24 12:00:00,15.01,15.03,14.99,15.01,238900.0,15.01,15.03,14.99,15.01,238900.0
2014-04-24 13:00:00,15.02,15.07,14.95,15.01,787500.0,15.02,15.07,14.95,15.01,787500.0
2014-04-24 14:00:00,15.01,15.03,14.98,15.01,284700.0,15.01,15.03,14.98,15.01,284700.0
2014-04-24 15:00:00,15.01,15.07,15.0,15.06,915600.0,15.01,15.07,15.0,15.06,915600.0
2014-04-25 09:30:00,15.01,15.07,14.86,15.06,381400.0,15.01,15.07,14.86,15.06,381400.0
2014-04-25 10:00:00,15.06,15.06,14.97,15.0,471000.0,15.06,15.06,14.97,15.0,471000.0
2014-04-25 11:00:00,15.0,15.02,14.85,14.9,767600.0,15.0,15.02,14.85,14.9,767600.0
2014-04-25 12:00:00,14.9,14.92,14.81,14.83,183400.0,14.9,14.92,14.81,14.83,183400.0
2014-04-25 13:00:00,14.83,14.84,14.75,14.8,279600.0,14.83,14.84,14.75,14.8,279600.0
2014-04-25 14:00:00,14.81,14.84,14.77,14.81,288100.0,14.81,14.84,14.77,14.81,288100.0
2014-04-25 15:00:00,14.82,14.86,14.79,14.85,1167200.0,14.82,14.86,14.79,14.85,1167200.0
2014-04-28 09:30:00,14.89,14.94,14.74,14.85,168400.0,14.89,14.94,14.74,14.85,168400.0
2014-04-28 10:00:00,14.85,14.97,14.82,14.93,531000.0,14.85,14.97,14.82,14.93,531000.0
2014-04-28 11:00:00,14.94,14.96,14.7,14.7,844800.0,14.94,14.96,14.7,14.7,844800.0
2014-04-28 12:00:00,14.7,14.8,14.67,14.71,381000.0,14.7,14.8,14.67,14.71,381000.0
2014-04-28 13:00:00,14.71,14.75,14.62,14.7,609700.0,14.71,14.75,14.62,14.7,609700.0
2014-04-28 14:00:00,14.7,14.76,14.64,14.75,451500.0,14.7,14.76,14.64,14.75,451500.0
2014-04-28 15:00:00,14.75,14.85,14.75,14.81,600200.0,14.75,14.85,14.75,14.81,600200.0
2014-04-29 09:30:00,14.96,15.23,14.9,15.17,560000.0,14.96,15.23,14.9,15.17,560000.0
2014-04-29 10:00:00,15.16,15.3,15.15,15.21,1182300.0,15.16,15.3,15.15,15.21,1182300.0
2014-04-29 11:00:00,15.2,15.27,15.19,15.25,740400.0,15.2,15.27,15.19,15.25,740400.0
2014-04-29 12:00:00,15.25,15.47,15.21,15.46,857800.0,15.25,15.47,15.21,15.46,857800.0
2014-04-29 13:00:00,15.46,15.6,15.43,15.52,1547400.0,15.46,15.6,15.43,15.52,1547400.0
2014-04-29 14:00:00,15.51,15.55,15.33,15.35,1164300.0,15.51,15.55,15.33,15.35,1164300.0
2014-04-29 15:00:00,15.35,15.51,15.31,15.46,1950500.0,15.35,15.51,15.31,15.46,1950500.0
2014-04-30 09:30:00,15.43,15.55,15.29,15.48,409600.0,15.43,15.55,15.29,15.48,409600.0
2014-04-30 10:00:00,15.47,15.63,15.46,15.63,967300.0,15.47,15.63,15.46,15.63,967300.0
2014-04-30 11:00:00,15.63,15.65,15.59,15.6,683000.0,15.63,15.65,15.59,15.6,683000.0
2014-04-30 12:00:00,15.6,15.68,15.6,15.68,590700.0,15.6,15.68,15.6,15.68,590700.0
2014-04-30 13:00:00,15.67,15.69,15.6,15.67,661500.0,15.67,15.69,15.6,15.67,661500.0
2014-04-30 14:00:00,15.66,15.69,15.51,15.55,792200.0,15.66,15.69,15.51,15.55,792200.0
2014-04-30 15:00:00,15.55,15.6,15.5,15.56,631100.0,15.55,15.6,15.5,15.56,631100.0
2014-05-01 09:30:00,15.6,15.63,15.45,15.55,185800.0,15.6,15.63,15.45,15.55,185800.0
2014-05-01 10:00:00,15.55,15.61,15.5,15.58,501900.0,15.55,15.61,15.5,15.58,501900.0
2014-05-01 11:00:00,15.57,15.68,15.56,15.61,262400.0,15.57,15.68,15.56,15.61,262400.0
2014-05-01 12:00:00,15.62,15.63,15.55,15.56,263600.0,15.62,15.63,15.55,15.56,263600.0
2014-05-01 13:00:00,15.57,15.58,15.5,15.51,538000.0,15.57,15.58,15.5,15.51,538000.0
2014-05-01 14:00:00,15.5,15.55,15.5,15.5,286300.0,15.5,15.55,15.5,15.5,286300.0
2014-05-01 15:00:00,15.5,15.56,15.49,15.51,989800.0,15.5,15.56,15.49,15.51,989800.0
2014-05-02 09:30:00,15.5,15.62,15.44,15.55,393500.0,15.5,15.62,15.44,15.55,393500.0
2014-05-02 10:00:00,15.55,15.7,15.53,15.64,553500.0,15.55,15.7,15.53,15.64,553500.0
2014-05-02 11:00:00,15.63,15.67,15.6,15.66,286600.0,15.63,15.67,15.6,15.66,286600.0
2014-05-02 12:00:00,15.65,15.69,15.62,15.66,209900.0,15.65,15.69,15.62,15.66,209900.0
2014-05-02 13:00:00,15.66,15.66,15.56,15.6,378400.0,15.66,15.66,15.56,15.6,378400.0
2014-05-02 14:00:00,15.6,15.63,15.55,15.56,194900.0,15.6,15.63,15.55,15.56,194900.0
2014-05-02 15:00:00,15.55,15.59,15.54,15.55,438900.0,15.55,15.59,15.54,15.55,438900.0
2014-05-05 09:30:00,15.43,15.61,15.4,15.61,362900.0,15.43,15.61,15.4,15.61,362900.0
2014-05-05 10:00:00,15.62,15.66,15.54,15.57,350300.0,15.62,15.66,15.54,15.57,350300.0
2014-05-05 11:00:00,15.57,15.6,15.53,15.6,517300.0,15.57,15.6,15.53,15.6,517300.0
2014-05-05 12:00:00,15.6,15.63,15.57,15.57,146300.0,15.6,15.63,15.57,15.57,146300.0
2014-05-05 13:00:00,15.57,15.61,15.54,15.59,129700.0,15.57,15.61,15.54,15.59,129700.0
2014-05-05 14:00:00,15.59,15.6,15.55,15.58,260000.0,15.59,15.6,15.55,15.58,260000.0
2014-05-05 15:00:00,15.58,15.63,15.56,15.59,976800.0,15.58,15.63,15.56,15.59,976800.0
2014-05-06 09:30:00,15.54,15.63,15.48,15.62,244200.0,15.54,15.63,15.48,15.62,244200.0
2014-05-06 10:00:00,15.62,15.64,15.55,15.56,152100.0,15.62,15.64,15.55,15.56,152100.0
2014-05-06 11:00:00,15.55,15.61,15.55,15.58,174900.0,15.55,15.61,15.55,15.58,174900.0
2014-05-06 12:00:00,15.58,15.63,15.55,15.61,364500.0,15.58,15.63,15.55,15.61,364500.0
2014-05-06 13:00:00,15.61,15.61,15.55,15.57,446400.0,15.61,15.61,15.55,15.57,446400.0
2014-05-06 14:00:00,15.57,15.59,15.54,15.58,311500.0,15.57,15.59,15.54,15.58,311500.0
2014-05-06 15:00:00,15.57,15.6,15.55,15.59,850400.0,15.57,15.6,15.55,15.59,850400.0
2014-05-07 09:30:00,15.54,15.61,15.48,15.55,245700.0,15.54,15.61,15.48,15.55,245700.0
2014-05-07 10:00:00,15.55,15.59,15.46,15.53,977800.0,15.55,15.59,15.46,15.53,977800.0
2014-05-07 11:00:00,15.52,15.62,15.5,15.55,330200.0,15.52,15.62,15.5,15.55,330200.0
2014-05-07 12:00:00,15.55,15.56,15.52,15.52,296300.0,15.55,15.56,15.52,15.52,296300.0
2014-05-07 13:00:00,15.52,15.56,15.51,15.52,374500.0,15.52,15.56,15.51,15.52,374500.0
2014-05-07 14:00:00,15.51,15.6,15.51,15.56,537600.0,15.51,15.6,15.51,15.56,537600.0
2014-05-07 15:00:00,15.56,15.65,15.54,15.64,550500.0,15.56,15.65,15.54,15.64,550500.0
2014-05-08 09:30:00,15.65,15.83,15.59,15.83,262400.0,15.65,15.83,15.59,15.83,262400.0
2014-05-08 10:00:00,15.83,15.89,15.79,15.82,205800.0,15.83,15.89,15.79,15.82,205800.0
2014-05-08 11:00:00,15.81,15.91,15.81,15.85,280700.0,15.81,15.91,15.81,15.85,280700.0
2014-05-08 12:00:00,15.86,15.87,15.74,15.76,148600.0,15.86,15.87,15.74,15.76,148600.0
2014-05-08 13:00:00,15.76,15.79,15.7,15.73,322600.0,15.76,15.79,15.7,15.73,322600.0
2014-05-08 14:00:00,15.74,15.74,15.6,15.61,404300.0,15.74,15.74,15.6,15.61,404300.0
2014-05-08 15:00:00,15.6,15.63,15.52,15.53,1478500.0,15.6,15.63,15.52,15.53,1478500.0
2014-05-09 09:30:00,15.56,15.64,15.45,15.49,221400.0,15.56,15.64,15.45,15.49,221400.0
2014-05-09 10:00:00,15.49,15.52,15.39,15.4,297300.0,15.49,15.52,15.39,15.4,297300.0
2014-05-09 11:00:00,15.4,15.49,15.33,15.44,229300.0,15.4,15.49,15.33,15.44,229300.0
2014-05-09 12:00:00,15.44,15.54,15.42,15.47,238800.0,15.44,15.54,15.42,15.47,238800.0
2014-05-09 13:00:00,15.47,15.51,15.45,15.45,135600.0,15.47,15.51,15.45,15.45,135600.0
2014-05-09 14:00:00,15.45,15.48,15.42,15.48,178800.0,15.45,15.48,15.42,15.48,178800.0
2014-05-09 15:00:00,15.48,15.5,15.45,15.48,369200.0,15.48,15.5,15.45,15.48,369200.0
2014-05-12 09:30:00,15.51,15.73,15.44,15.73,81600.0,15.51,15.73,15.44,15.73,81600.0
2014-05-12 10:00:00,15.74,15.8,15.71,15.78,164300.0,15.74,15.8,15.71,15.78,164300.0
2014-05-12 11:00:00,15.78,15.79,15.71,15.74,155600.0,15.78,15.79,15.71,15.74,155600.0
2014-05-12 12:00:00,15.74,15.76,15.7,15.71,99800.0,15.74,15.76,15.7,15.71,99800.0
2014-05-12 13:00:00,15.71,15.77,15.7,15.76,173900.0,15.71,15.77,15.7,15.76,173900.0
2014-05-12 14:00:00,15.75,15.79,15.71,15.79,173900.0,15.75,15.79,15.71,15.79,173900.0
2014-05-12 15:00:00,15.79,15.79,15.74,15.77,518800.0,15.79,15.79,15.74,15.77,518800.0
2014-05-13 09:30:00,15.77,15.84,15.7,15.77,123700.0,15.77,15.84,15.7,15.77,123700.0
2014-05-13 10:00:00,15.77,15.84,15.74,15.77,245700.0,15.77,15.84,15.74,15.77,245700.0
2014-05-13 11:00:00,15.77,15.79,15.69,15.74,321500.0,15.77,15.79,15.69,15.74,321500.0
2014-05-13 12:00:00,15.74,15.76,15.7,15.75,222800.0,15.74,15.76,15.7,15.75,222800.0
2014-05-13 13:00:00,15.74,15.76,15.7,15.74,180300.0,15.74,15.76,15.7,15.74,180300.0
2014-05-13 14:00:00,15.74,15.77,15.72,15.75,147200.0,15.74,15.77,15.72,15.75,147200.0
2014-05-13 15:00:00,15.75,15.76,15.72,15.74,535500.0,15.75,15.76,15.72,15.74,535500.0
2014-05-14 09:30:00,15.69,15.72,15.61,15.67,105200.0,15.69,15.72,15.61,15.67,105200.0
2014-05-14 10:00:00,15.67,15.72,15.63,15.65,186400.0,15.67,15.72,15.63,15.65,186400.0
2014-05-14 11:00:00,15.65,15.66,15.52,15.52,237000.0,15.65,15.66,15.52,15.52,237000.0
2014-05-14 12:00:00,15.53,15.59,15.5,15.56,747200.0,15.53,15.59,15.5,15.56,747200.0
2014-05-14 13:00:00,15.57,15.64,15.57,15.58,235400.0,15.57,15.64,15.57,15.58,235400.0
2014-05-14 14:00:00,15.58,15.58,15.5,15.55,311400.0,15.58,15.58,15.5,15.55,311400.0
2014-05-14 15:00:00,15.54,15.56,15.49,15.56,447400.0,15.54,15.56,15.49,15.56,447400.0
2014-05-15 09:30:00,15.41,15.67,15.37,15.51,361900.0,15.41,15.67,15.37,15.51,361900.0
2014-05-15 10:00:00,15.51,15.6,15.43,15.56,475800.0,15.51,15.6,15.43,15.56,475800.0
2014-05-15 11:00:00,15.56,15.56,15.5,15.53,281200.0,15.56,15.56,15.5,15.53,281200.0
2014-05-15 12:00:00,15.52,15.54,15.48,15.5,694300.0,15.52,15.54,15.48,15.5,694300.0
2014-05-15 13:00:00,15.51,15.54,15.48,15.52,203000.0,15.51,15.54,15.48,15.52,203000.0
2014-05-15 14:00:00,15.53,15.55,15.49,15.54,452000.0,15.53,15.55,15.49,15.54,452000.0
2014-05-15 15:00:00,15.55,15.57,15.51,15.54,555200.0,15.55,15.57,15.51,15.54,555200.0
2014-05-16 09:30:00,15.6,15.63,15.48,15.56,135900.0,15.6,15.63,15.48,15.56,135900.0
2014-05-16 10:00:00,15.56,15.58,15.48,15.55,202300.0,15.56,15.58,15.48,15.55,202300.0
2014-05-16 11:00:00,15.55,15.56,15.5,15.53,144100.0,15.55,15.56,15.5,15.53,144100.0
2014-05-16 12:00:00,15.52,15.56,15.51,15.52,114100.0,15.52,15.56,15.51,15.52,114100.0
2014-05-16 13:00:00,15.53,15.59,15.5,15.58,240100.0,15.53,15.59,15.5,15.58,240100.0
2014-05-16 14:00:00,15.59,15.65,15.56,15.65,204400.0,15.59,15.65,15.56,15.65,204400.0
2014-05-16 15:00:00,15.65,15.71,15.65,15.71,726000.0,15.65,15.71,15.65,15.71,726000.0
2014-05-19 09:30:00,15.6,15.81,15.55,15.81,688500.0,15.6,15.81,15.55,15.81,688500.0
2014-05-19 10:00:00,15.8,15.95,15.8,15.91,174100.0,15.8,15.95,15.8,15.91,174100.0
2014-05-19 11:00:00,15.92,15.96,15.92,15.94,124300.0,15.92,15.96,15.92,15.94,124300.0
2014-05-19 12:00:00,15.93,15.95,15.86,15.88,215700.0,15.93,15.95,15.86,15.88,215700.0
2014-05-19 13:00:00,15.88,15.89,15.85,15.89,148600.0,15.88,15.89,15.85,15.89,148600.0
2014-05-19 14:00:00,15.89,15.9,15.85,15.85,118300.0,15.89,15.9,15.85,15.85,118300.0
2014-05-19 15:00:00,15.85,15.88,15.81,15.85,471700.0,15.85,15.88,15.81,15.85,471700.0
2014-05-20 09:30:00,15.87,16.36,15.69,16.21,1342900.0,15.87,16.36,15.69,16.21,1342900.0
2014-05-20 10:00:00,16.21,16.4,16.21,16.35,1410000.0,16.21,16.4,16.21,16.35,1410000.0
2014-05-20 11:00:00,16.34,16.4,16.21,16.39,1432100.0,16.34,16.4,16.21,16.39,1432100.0
2014-05-20 12:00:00,16.38,16.4,16.3,16.38,795500.0,16.38,16.4,16.3,16.38,795500.0
2014-05-20 13:00:00,16.37,16.49,16.31,16.44,688000.0,16.37,16.49,16.31,16.44,688000.0
2014-05-20 14:00:00,16.44,16.46,16.19,16.31,1276800.0,16.44,16.46,16.19,16.31,1276800.0
2014-05-20 15:00:00,16.31,16.34,16.28,16.29,2154300.0,16.31,16.34,16.28,16.29,2154300.0
2014-05-21 09:30:00,16.3,16.58,16.3,16.55,709900.0,16.3,16.58,16.3,16.55,709900.0
2014-05-21 10:00:00,16.55,16.58,16.42,16.48,729700.0,16.55,16.58,16.42,16.48,729700.0
2014-05-21 11:00:00,16.47,16.5,16.42,16.49,696200.0,16.47,16.5,16.42,16.49,696200.0
2014-05-21 12:00:00,16.49,16.53,16.46,16.51,335100.0,16.49,16.53,16.46,16.51,335100.0
2014-05-21 13:00:00,16.52,16.56,16.5,16.54,361400.0,16.52,16.56,16.5,16.54,361400.0
2014-05-21 14:00:00,16.54,16.62,16.53,16.57,746200.0,16.54,16.62,16.53,16.57,746200.0
2014-05-21 15:00:00,16.57,16.57,16.54,16.55,543100.0,16.57,16.57,16.54,16.55,543100.0
2014-05-22 09:30:00,16.54,16.68,16.51,16.63,309200.0,16.54,16.68,16.51,16.63,309200.0
2014-05-22 10:00:00,16.63,16.74,16.58,16.7,433700.0,16.63,16.74,16.58,16.7,433700.0
2014-05-22 11:00:00,16.7,16.75,16.68,16.73,245100.0,16.7,16.75,16.68,16.73,245100.0
2014-05-22 12:00:00,16.73,16.74,16.67,16.69,277900.0,16.73,16.74,16.67,16.69,277900.0
2014-05-22 13:00:00,16.69,16.8,16.69,16.77,421400.0,16.69,16.8,16.69,16.77,421400.0
2014-05-22 14:00:00,16.78,16.84,16.73,16.84,299800.0,16.78,16.84,16.73,16.84,299800.0
2014-05-22 15:00:00,16.84,16.85,16.74,16.77,730600.0,16.84,16.85,16.74,16.77,730600.0
2014-05-23 09:30:00,16.78,16.78,16.62,16.71,276900.0,16.78,16.78,16.62,16.71,276900.0
2014-05-23 10:00:00,16.71,16.82,16.67,16.81,417000.0,16.71,16.82,16.67,16.81,417000.0
2014-05-23 11:00:00,16.81,16.84,16.77,16.8,451500.0,16.81,16.84,16.77,16.8,451500.0
2014-05-23 12:00:00,16.8,16.88,16.8,16.87,144500.0,16.8,16.88,16.8,16.87,144500.0
2014-05-23 13:00:00,16.88,16.89,16.82,16.89,208100.0,16.88,16.89,16.82,16.89,208100.0
2014-05-23 14:00:00,16.88,16.91,16.86,16.91,390600.0,16.88,16.91,16.86,16.91,390600.0
2014-05-23 15:00:00,16.9,16.94,16.88,16.94,621100.0,16.9,16.94,16.88,16.94,621100.0
2014-05-27 09:30:00,16.94,17.13,16.75,17.04,578700.0,16.94,17.13,16.75,17.04,578700.0
2014-05-27 10:00:00,17.04,17.17,16.99,16.99,841500.0,17.04,17.17,16.99,16.99,841500.0
2014-05-27 11:00:00,16.99,17.04,16.99,17.01,666900.0,16.99,17.04,16.99,17.01,666900.0
2014-05-27 12:00:00,17.01,17.08,17.01,17.05,201000.0,17.01,17.08,17.01,17.05,201000.0
2014-05-27 13:00:00,17.04,17.05,16.93,17.0,417900.0,17.04,17.05,16.93,17.0,417900.0
2014-05-27 14:00:00,17.0,17.01,16.85,16.89,759700.0,17.0,17.01,16.85,16.89,759700.0
2014-05-27 15:00:00,16.88,16.93,16.87,16.92,595500.0,16.88,16.93,16.87,16.92,595500.0
2014-05-28 09:30:00,16.9,16.97,16.78,16.81,198600.0,16.9,16.97,16.78,16.81,198600.0
2014-05-28 10:00:00,16.8,16.82,16.74,16.81,635800.0,16.8,16.82,16.74,16.81,635800.0
2014-05-28 11:00:00,16.81,16.84,16.78,16.82,241400.0,16.81,16.84,16.78,16.82,241400.0
2014-05-28 12:00:00,16.82,16.9,16.82,16.85,216100.0,16.82,16.9,16.82,16.85,216100.0
2014-05-28 13:00:00,16.85,16.92,16.84,16.9,201800.0,16.85,16.92,16.84,16.9,201800.0
2014-05-28 14:00:00,16.9,16.96,16.88,16.94,280800.0,16.9,16.96,16.88,16.94,280800.0
2014-05-28 15:00:00,16.94,16.96,16.86,16.87,535600.0,16.94,16.96,16.86,16.87,535600.0
2014-05-29 09:30:00,16.94,16.99,16.93,16.96,81200.0,16.94,16.99,16.93,16.96,81200.0
2014-05-29 10:00:00,16.96,16.96,16.85,16.91,245900.0,16.96,16.96,16.85,16.91,245900.0
2014-05-29 11:00:00,16.92,16.94,16.86,16.86,210800.0,16.92,16.94,16.86,16.86,210800.0
2014-05-29 12:00:00,16.86,16.89,16.81,16.86,114100.0,16.86,16.89,16.81,16.86,114100.0
2014-05-29 13:00:00,16.85,16.86,16.8,16.83,178900.0,16.85,16.86,16.8,16.83,178900.0
2014-05-29 14:00:00,16.83,16.84,16.78,16.78,298800.0,16.83,16.84,16.78,16.78,298800.0
2014-05-29 15:00:00,16.79,16.84,16.77,16.8,932800.0,16.79,16.84,16.77,16.8,932800.0
2014-05-30 09:30:00,16.82,16.86,16.65,16.85,376400.0,16.82,16.86,16.65,16.85,376400.0
2014-05-30 10:00:00,16.84,16.88,16.72,16.75,268900.0,16.84,16.88,16.72,16.75,268900.0
2014-05-30 11:00:00,16.75,16.76,16.65,16.66,359400.0,16.75,16.76,16.65,16.66,359400.0
2014-05-30 12:00:00,16.66,16.69,16.6,16.61,442600.0,16.66,16.69,16.6,16.61,442600.0
2014-05-30 13:00:00,16.62,16.69,16.58,16.65,271300.0,16.62,16.69,16.58,16.65,271300.0
2014-05-30 14:00:00,16.65,16.7,16.64,16.64,233700.0,16.65,16.7,16.64,16.64,233700.0
2014-05-30 15:00:00,16.64,16.72,16.63,16.69,484200.0,16.64,16.72,16.63,16.69,484200.0
2014-06-02 09:30:00,16.71,16.74,16.48,16.51,300500.0,16.71,16.74,16.48,16.51,300500.0
2014-06-02 10:00:00,16.5,16.61,16.41,16.59,747800.0,16.5,16.61,16.41,16.59,747800.0
2014-06-02 11:00:00,16.6,16.65,16.57,16.59,476900.0,16.6,16.65,16.57,16.59,476900.0
2014-06-02 12:00:00,16.58,16.61,16.53,16.57,461100.0,16.58,16.61,16.53,16.57,461100.0
2014-06-02 13:00:00,16.58,16.61,16.52,16.57,301300.0,16.58,16.61,16.52,16.57,301300.0
2014-06-02 14:00:00,16.58,16.63,16.56,16.57,305300.0,16.58,16.63,16.56,16.57,305300.0
2014-06-02 15:00:00,16.57,16.57,16.51,16.57,1386700.0,16.57,16.57,16.51,16.57,1386700.0
2014-06-03 09:30:00,16.56,16.61,16.47,16.61,447500.0,16.56,16.61,16.47,16.61,447500.0
2014-06-03 10:00:00,16.61,16.63,16.51,16.56,381100.0,16.61,16.63,16.51,16.56,381100.0
2014-06-03 11:00:00,16.56,16.56,16.44,16.48,342200.0,16.56,16.56,16.44,16.48,342200.0
2014-06-03 12:00:00,16.48,16.49,16.41,16.44,325600.0,16.48,16.49,16.41,16.44,325600.0
2014-06-03 13:00:00,16.44,16.44,16.38,16.38,262000.0,16.44,16.44,16.38,16.38,262000.0
2014-06-03 14:00:00,16.39,16.4,16.35,16.4,568800.0,16.39,16.4,16.35,16.4,568800.0
2014-06-03 15:00:00,16.4,16.46,16.39,16.44,653200.0,16.4,16.46,16.39,16.44,653200.0
2014-06-04 09:30:00,16.43,16.66,16.36,16.65,334800.0,16.43,16.66,16.36,16.65,334800.0
2014-06-04 10:00:00,16.65,16.69,16.58,16.69,437900.0,16.65,16.69,16.58,16.69,437900.0
2014-06-04 11:00:00,16.68,16.69,16.57,16.59,203700.0,16.68,16.69,16.57,16.59,203700.0
2014-06-04 12:00:00,16.59,16.6,16.5,16.5,221300.0,16.59,16.6,16.5,16.5,221300.0
2014-06-04 13:00:00,16.5,16.53,16.45,16.48,301800.0,16.5,16.53,16.45,16.48,301800.0
2014-06-04 14:00:00,16.48,16.55,16.47,16.55,350700.0,16.48,16.55,16.47,16.55,350700.0
2014-06-04 15:00:00,16.55,16.55,16.49,16.5,736300.0,16.55,16.55,16.49,16.5,736300.0
2014-06-05 09:30:00,16.53,16.62,16.48,16.5,333900.0,16.53,16.62,16.48,16.5,333900.0
2014-06-05 10:00:00,16.51,16.52,16.43,16.45,462800.0,16.51,16.52,16.43,16.45,462800.0
2014-06-05 11:00:00,16.46,16.57,16.43,16.57,729400.0,16.46,16.57,16.43,16.57,729400.0
2014-06-05 12:00:00,16.57,16.57,16.48,16.5,396500.0,16.57,16.57,16.48,16.5,396500.0
2014-06-05 13:00:00,16.5,16.51,16.46,16.5,314600.0,16.5,16.51,16.46,16.5,314600.0
2014-06-05 14:00:00,16.5,16.54,16.47,16.51,385300.0,16.5,16.54,16.47,16.51,385300.0
2014-06-05 15:00:00,16.51,16.58,16.5,16.57,494600.0,16.51,16.58,16.5,16.57,494600.0
2014-06-06 09:30:00,16.61,16.83,16.56,16.83,467200.0,16.61,16.83,16.56,16.83,467200.0
2014-06-06 10:00:00,16.82,17.04,16.8,16.98,2795600.0,16.82,17.04,16.8,16.98,2795600.0
2014-06-06 11:00:00,16.98,17.06,16.97,17.0,606400.0,16.98,17.06,16.97,17.0,606400.0
2014-06-06 12:00:00,16.99,17.02,16.98,17.01,1285000.0,16.99,17.02,16.98,17.01,1285000.0
2014-06-06 13:00:00,17.01,17.09,16.99,17.07,846400.0,17.01,17.09,16.99,17.07,846400.0
2014-06-06 14:00:00,17.07,17.15,17.05,17.11,1464200.0,17.07,17.15,17.05,17.11,1464200.0
2014-06-06 15:00:00,17.11,17.15,17.05,17.05,2641200.0,17.11,17.15,17.05,17.05,2641200.0
2014-06-09 09:30:00,16.99,17.2,16.99,17.13,477600.0,16.99,17.2,16.99,17.13,477600.0
2014-06-09 10:00:00,17.14,17.18,17.12,17.18,253300.0,17.14,17.18,17.12,17.18,253300.0
2014-06-09 11:00:00,17.18,17.24,17.16,17.19,228000.0,17.18,17.24,17.16,17.19,228000.0
2014-06-09 12:00:00,17.18,17.2,17.13,17.13,141500.0,17.18,17.2,17.13,17.13,141500.0
2014-06-09 13:00:00,17.13,17.18,17.05,17.05,302000.0,17.13,17.18,17.05,17.05,302000.0
2014-06-09 14:00:00,17.05,17.07,17.0,17.05,394700.0,17.05,17.07,17.0,17.05,394700.0
2014-06-09 15:00:00,17.05,17.1,17.05,17.06,545300.0,17.05,17.1,17.05,17.06,545300.0
2014-06-10 09:30:00,17.0,17.14,17.0,17.08,187900.0,17.0,17.14,17.0,17.08,187900.0
2014-06-10 10:00:00,17.08,17.11,17.02,17.02,267500.0,17.08,17.11,17.02,17.02,267500.0
2014-06-10 11:00:00,17.02,17.05,16.97,17.02,275000.0,17.02,17.05,16.97,17.02,275000.0
2014-06-10 12:00:00,17.01,17.02,16.99,17.0,128900.0,17.01,17.02,16.99,17.0,128900.0
2014-06-10 13:00:00,17.0,17.02,16.98,17.02,121200.0,17.0,17.02,16.98,17.02,121200.0
2014-06-10 14:00:00,17.02,17.05,17.0,17.03,81800.0,17.02,17.05,17.0,17.03,81800.0
2014-06-10 15:00:00,17.03,17.05,16.99,17.05,383100.0,17.03,17.05,16.99,17.05,383100.0
2014-06-11 09:30:00,17.02,17.1,16.99,17.05,145400.0,17.02,17.1,16.99,17.05,145400.0
2014-06-11 10:00:00,17.05,17.05,16.97,16.98,274900.0,17.05,17.05,16.97,16.98,274900.0
2014-06-11 11:00:00,16.98,17.02,16.98,17.02,259100.0,16.98,17.02,16.98,17.02,259100.0
2014-06-11 12:00:00,17.02,17.02,16.98,17.0,289600.0,17.02,17.02,16.98,17.0,289600.0
2014-06-11 13:00:00,17.0,17.01,16.98,17.0,189400.0,17.0,17.01,16.98,17.0,189400.0
2014-06-11 14:00:00,17.0,17.05,16.99,17.02,237700.0,17.0,17.05,16.99,17.02,237700.0
2014-06-11 15:00:00,17.02,17.08,17.02,17.05,235900.0,17.02,17.08,17.02,17.05,235900.0
2014-06-12 09:30:00,16.99,17.07,16.89,17.01,140300.0,16.99,17.07,16.89,17.01,140300.0
2014-06-12 10:00:00,17.01,17.01,16.94,16.98,297700.0,17.01,17.01,16.94,16.98,297700.0
2014-06-12 11:00:00,16.98,17.02,16.98,17.0,198200.0,16.98,17.02,16.98,17.0,198200.0
2014-06-12 12:00:00,16.99,17.01,16.86,16.89,329000.0,16.99,17.01,16.86,16.89,329000.0
2014-06-12 13:00:00,16.9,16.92,16.77,16.79,222600.0,16.9,16.92,16.77,16.79,222600.0
2014-06-12 14:00:00,16.78,16.86,16.76,16.82,376000.0,16.78,16.86,16.76,16.82,376000.0
2014-06-12 15:00:00,16.82,16.82,16.68,16.73,1219500.0,16.82,16.82,16.68,16.73,1219500.0
2014-06-13 09:30:00,16.81,16.93,16.81,16.9,131600.0,16.81,16.93,16.81,16.9,131600.0
2014-06-13 10:00:00,16.89,16.96,16.86,16.93,226100.0,16.89,16.96,16.86,16.93,226100.0
2014-06-13 11:00:00,16.93,16.95,16.85,16.9,465000.0,16.93,16.95,16.85,16.9,465000.0
2014-06-13 12:00:00,16.9,16.93,16.85,16.91,334100.0,16.9,16.93,16.85,16.91,334100.0
2014-06-13 13:00:00,16.91,16.96,16.91,16.95,470500.0,16.91,16.96,16.91,16.95,470500.0
2014-06-13 14:00:00,16.94,16.96,16.92,16.93,539700.0,16.94,16.96,16.92,16.93,539700.0
2014-06-13 15:00:00,16.93,16.94,16.86,16.88,386600.0,16.93,16.94,16.86,16.88,386600.0
2014-06-16 09:30:00,16.83,16.89,16.75,16.88,179900.0,16.83,16.89,16.75,16.88,179900.0
2014-06-16 10:00:00,16.88,16.95,16.87,16.89,536500.0,16.88,16.95,16.87,16.89,536500.0
2014-06-16 11:00:00,16.9,16.9,16.82,16.84,182100.0,16.9,16.9,16.82,16.84,182100.0
2014-06-16 12:00:00,16.84,16.93,16.83,16.88,554100.0,16.84,16.93,16.83,16.88,554100.0
2014-06-16 13:00:00,16.88,16.9,16.84,16.85,495400.0,16.88,16.9,16.84,16.85,495400.0
2014-06-16 14:00:00,16.86,16.88,16.82,16.84,383200.0,16.86,16.88,16.82,16.84,383200.0
2014-06-16 15:00:00,16.84,16.88,16.75,16.81,863600.0,16.84,16.88,16.75,16.81,863600.0
2014-06-17 09:30:00,16.76,16.89,16.63,16.85,165100.0,16.76,16.89,16.63,16.85,165100.0
2014-06-17 10:00:00,16.85,16.92,16.84,16.89,930300.0,16.85,16.92,16.84,16.89,930300.0
2014-06-17 11:00:00,16.89,16.9,16.82,16.86,544300.0,16.89,16.9,16.82,16.86,544300.0
2014-06-17 12:00:00,16.86,16.91,16.85,16.89,771000.0,16.86,16.91,16.85,16.89,771000.0
2014-06-17 13:00:00,16.89,16.91,16.86,16.9,467200.0,16.89,16.91,16.86,16.9,467200.0
2014-06-17 14:00:00,16.9,17.0,16.88,16.98,477600.0,16.9,17.0,16.88,16.98,477600.0
2014-06-17 15:00:00,16.98,16.99,16.9,16.94,700700.0,16.98,16.99,16.9,16.94,700700.0
2014-06-18 09:30:00,17.0,17.08,16.95,16.97,117600.0,17.0,17.08,16.95,16.97,117600.0
2014-06-18 10:00:00,16.98,17.0,16.9,16.94,189900.0,16.98,17.0,16.9,16.94,189900.0
2014-06-18 11:00:00,16.94,16.99,16.94,16.96,188200.0,16.94,16.99,16.94,16.96,188200.0
2014-06-18 12:00:00,16.96,16.97,16.89,16.9,93700.0,16.96,16.97,16.89,16.9,93700.0
2014-06-18 13:00:00,16.9,16.91,16.75,16.76,136200.0,16.9,16.91,16.75,16.76,136200.0
2014-06-18 14:00:00,16.76,16.92,16.75,16.89,588500.0,16.76,16.92,16.75,16.89,588500.0
2014-06-18 15:00:00,16.89,16.95,16.88,16.91,694800.0,16.89,16.95,16.88,16.91,694800.0
2014-06-19 09:30:00,16.88,16.99,16.83,16.85,129600.0,16.88,16.99,16.83,16.85,129600.0
2014-06-19 10:00:00,16.86,16.88,16.8,16.82,317400.0,16.86,16.88,16.8,16.82,317400.0
2014-06-19 11:00:00,16.83,16.86,16.82,16.85,247100.0,16.83,16.86,16.82,16.85,247100.0
2014-06-19 12:00:00,16.85,16.86,16.83,16.83,180200.0,16.85,16.86,16.83,16.83,180200.0
2014-06-19 13:00:00,16.84,16.86,16.78,16.84,157300.0,16.84,16.86,16.78,16.84,157300.0
2014-06-19 14:00:00,16.85,16.89,16.82,16.89,171700.0,16.85,16.89,16.82,16.89,171700.0
2014-06-19 15:00:00,16.89,16.9,16.85,16.89,557000.0,16.89,16.9,16.85,16.89,557000.0
2014-06-20 09:30:00,16.94,16.99,16.84,16.9,353400.0,16.94,16.99,16.84,16.9,353400.0
2014-06-20 10:00:00,16.9,16.96,16.87,16.96,216100.0,16.9,16.96,16.87,16.96,216100.0
2014-06-20 11:00:00,16.97,16.99,16.93,16.95,189500.0,16.97,16.99,16.93,16.95,189500.0
2014-06-20 12:00:00,16.94,16.98,16.88,16.97,217700.0,16.94,16.98,16.88,16.97,217700.0
2014-06-20 13:00:00,16.97,16.97,16.93,16.94,168600.0,16.97,16.97,16.93,16.94,168600.0
2014-06-20 14:00:00,16.94,16.99,16.89,16.99,352200.0,16.94,16.99,16.89,16.99,352200.0
2014-06-20 15:00:00,16.99,17.17,16.97,17.12,1854100.0,16.99,17.17,16.97,17.12,1854100.0
2014-06-23 09:30:00,17.08,17.3,17.05,17.28,598600.0,17.08,17.3,17.05,17.28,598600.0
2014-06-23 10:00:00,17.28,17.39,17.26,17.29,416200.0,17.28,17.39,17.26,17.29,416200.0
2014-06-23 11:00:00,17.3,17.38,17.28,17.34,516900.0,17.3,17.38,17.28,17.34,516900.0
2014-06-23 12:00:00,17.33,17.38,17.29,17.38,268900.0,17.33,17.38,17.29,17.38,268900.0
2014-06-23 13:00:00,17.37,17.43,17.36,17.42,403600.0,17.37,17.43,17.36,17.42,403600.0
2014-06-23 14:00:00,17.41,17.42,17.39,17.39,287500.0,17.41,17.42,17.39,17.39,287500.0
2014-06-23 15:00:00,17.39,17.41,17.37,17.38,465100.0,17.39,17.41,17.37,17.38,465100.0
2014-06-24 09:30:00,17.37,17.44,17.3,17.32,374900.0,17.37,17.44,17.3,17.32,374900.0
2014-06-24 10:00:00,17.31,17.37,17.26,17.34,671600.0,17.31,17.37,17.26,17.34,671600.0
2014-06-24 11:00:00,17.35,17.38,17.31,17.32,531200.0,17.35,17.38,17.31,17.32,531200.0
2014-06-24 12:00:00,17.31,17.35,17.29,17.33,483700.0,17.31,17.35,17.29,17.33,483700.0
2014-06-24 13:00:00,17.32,17.33,17.18,17.23,305100.0,17.32,17.33,17.18,17.23,305100.0
2014-06-24 14:00:00,17.23,17.3,17.21,17.24,414200.0,17.23,17.3,17.21,17.24,414200.0
2014-06-24 15:00:00,17.24,17.24,17.09,17.14,726500.0,17.24,17.24,17.09,17.14,726500.0
2014-06-25 09:30:00,17.06,17.37,16.91,17.32,273600.0,17.06,17.37,16.91,17.32,273600.0
2014-06-25 10:00:00,17.31,17.43,17.25,17.43,336000.0,17.31,17.43,17.25,17.43,336000.0
2014-06-25 11:00:00,17.43,17.43,17.33,17.34,412700.0,17.43,17.43,17.33,17.34,412700.0
2014-06-25 12:00:00,17.33,17.39,17.32,17.37,133100.0,17.33,17.39,17.32,17.37,133100.0
2014-06-25 13:00:00,17.38,17.43,17.37,17.43,153200.0,17.38,17.43,17.37,17.43,153200.0
2014-06-25 14:00:00,17.42,17.42,17.37,17.37,175200.0,17.42,17.42,17.37,17.37,175200.0
2014-06-25 15:00:00,17.38,17.42,17.37,17.41,830700.0,17.38,17.42,17.37,17.41,830700.0
2014-06-26 09:30:00,17.37,17.42,17.31,17.35,401200.0,17.37,17.42,17.31,17.35,401200.0
2014-06-26 10:00:00,17.35,17.41,17.34,17.39,582100.0,17.35,17.41,17.34,17.39,582100.0
2014-06-26 11:00:00,17.39,17.41,17.35,17.38,276400.0,17.39,17.41,17.35,17.38,276400.0
2014-06-26 12:00:00,17.38,17.41,17.37,17.37,93200.0,17.38,17.41,17.37,17.37,93200.0
2014-06-26 13:00:00,17.37,17.39,17.34,17.39,183700.0,17.37,17.39,17.34,17.39,183700.0
2014-06-26 14:00:00,17.39,17.41,17.36,17.37,173100.0,17.39,17.41,17.36,17.37,173100.0
2014-06-26 15:00:00,17.37,17.41,17.37,17.4,337900.0,17.37,17.41,17.37,17.4,337900.0
2014-06-27 09:30:00,17.36,17.53,17.32,17.48,179800.0,17.36,17.53,17.32,17.48,179800.0
2014-06-27 10:00:00,17.49,17.52,17.39,17.51,265600.0,17.49,17.52,17.39,17.51,265600.0
2014-06-27 11:00:00,17.51,17.55,17.46,17.46,145900.0,17.51,17.55,17.46,17.46,145900.0
2014-06-27 12:00:00,17.46,17.47,17.38,17.4,192100.0,17.46,17.47,17.38,17.4,192100.0
2014-06-27 13:00:00,17.4,17.4,17.3,17.32,265600.0,17.4,17.4,17.3,17.32,265600.0
2014-06-27 14:00:00,17.32,17.36,17.31,17.31,169100.0,17.32,17.36,17.31,17.31,169100.0
2014-06-27 15:00:00,17.31,17.35,17.28,17.35,646900.0,17.31,17.35,17.28,17.35,646900.0
2014-06-30 09:30:00,17.31,17.43,17.3,17.35,220900.0,17.31,17.43,17.3,17.35,220900.0
2014-06-30 10:00:00,17.36,17.42,17.35,17.39,163400.0,17.36,17.42,17.35,17.39,163400.0
2014-06-30 11:00:00,17.39,17.42,17.38,17.39,141100.0,17.39,17.42,17.38,17.39,141100.0
2014-06-30 12:00:00,17.39,17.41,17.38,17.39,156500.0,17.39,17.41,17.38,17.39,156500.0
2014-06-30 13:00:00,17.39,17.41,17.37,17.38,154000.0,17.39,17.41,17.37,17.38,154000.0
2014-06-30 14:00:00,17.38,17.48,17.37,17.45,738200.0,17.38,17.48,17.37,17.45,738200.0
2014-06-30 15:00:00,17.45,17.5,17.43,17.5,435400.0,17.45,17.5,17.43,17.5,435400.0
2014-07-01 09:30:00,17.55,17.57,17.45,17.54,184600.0,17.55,17.57,17.45,17.54,184600.0
2014-07-01 10:00:00,17.54,17.56,17.48,17.53,603100.0,17.54,17.56,17.48,17.53,603100.0
2014-07-01 11:00:00,17.53,17.56,17.48,17.48,265200.0,17.53,17.56,17.48,17.48,265200.0
2014-07-01 12:00:00,17.48,17.6,17.48,17.59,254800.0,17.48,17.6,17.48,17.59,254800.0
2014-07-01 13:00:00,17.58,17.63,17.57,17.62,209800.0,17.58,17.63,17.57,17.62,209800.0
2014-07-01 14:00:00,17.62,17.63,17.53,17.53,166200.0,17.62,17.63,17.53,17.53,166200.0
2014-07-01 15:00:00,17.53,17.58,17.53,17.56,684500.0,17.53,17.58,17.53,17.56,684500.0
2014-07-02 09:30:00,17.5,17.6,17.41,17.53,110700.0,17.5,17.6,17.41,17.53,110700.0
2014-07-02 10:00:00,17.52,17.56,17.4,17.4,209700.0,17.52,17.56,17.4,17.4,209700.0
2014-07-02 11:00:00,17.41,17.46,17.38,17.43,127000.0,17.41,17.46,17.38,17.43,127000.0
2014-07-02 12:00:00,17.43,17.47,17.41,17.45,156800.0,17.43,17.47,17.41,17.45,156800.0
2014-07-02 13:00:00,17.44,17.45,17.4,17.44,219600.0,17.44,17.45,17.4,17.44,219600.0
2014-07-02 14:00:00,17.45,17.45,17.38,17.4,146700.0,17.45,17.45,17.38,17.4,146700.0
2014-07-02 15:00:00,17.41,17.44,17.4,17.43,397300.0,17.41,17.44,17.4,17.43,397300.0
2014-07-03 09:30:00,17.52,17.57,17.45,17.55,150400.0,17.52,17.57,17.45,17.55,150400.0
2014-07-03 10:00:00,17.55,17.57,17.49,17.52,254700.0,17.55,17.57,17.49,17.52,254700.0
2014-07-03 11:00:00,17.52,17.57,17.52,17.56,127400.0,17.52,17.57,17.52,17.56,127400.0
2014-07-03 12:00:00,17.55,17.58,17.52,17.57,301900.0,17.55,17.58,17.52,17.57,301900.0
2014-07-07 09:30:00,17.51,17.61,17.49,17.59,152100.0,17.51,17.61,17.49,17.59,152100.0
2014-07-07 10:00:00,17.59,17.66,17.57,17.59,308000.0,17.59,17.66,17.57,17.59,308000.0
2014-07-07 11:00:00,17.59,17.63,17.55,17.56,354500.0,17.59,17.63,17.55,17.56,354500.0
2014-07-07 12:00:00,17.57,17.59,17.53,17.55,74000.0,17.57,17.59,17.53,17.55,74000.0
2014-07-07 13:00:00,17.54,17.55,17.49,17.51,70800.0,17.54,17.55,17.49,17.51,70800.0
2014-07-07 14:00:00,17.5,17.52,17.45,17.48,121800.0,17.5,17.52,17.45,17.48,121800.0
2014-07-07 15:00:00,17.48,17.5,17.45,17.48,444100.0,17.48,17.5,17.45,17.48,444100.0
2014-07-08 09:30:00,17.49,17.49,17.26,17.27,193000.0,17.49,17.49,17.26,17.27,193000.0
2014-07-08 10:00:00,17.27,17.28,17.08,17.08,572500.0,17.27,17.28,17.08,17.08,572500.0
2014-07-08 11:00:00,17.08,17.1,16.84,16.87,665700.0,17.08,17.1,16.84,16.87,665700.0
2014-07-08 12:00:00,16.89,17.12,16.88,17.07,315300.0,16.89,17.12,16.88,17.07,315300.0
2014-07-08 13:00:00,17.07,17.18,17.04,17.14,343400.0,17.07,17.18,17.04,17.14,343400.0
2014-07-08 14:00:00,17.14,17.22,17.05,17.22,579300.0,17.14,17.22,17.05,17.22,579300.0
2014-07-08 15:00:00,17.21,17.26,17.2,17.21,1366000.0,17.21,17.26,17.2,17.21,1366000.0
2014-07-09 09:30:00,17.28,17.35,17.19,17.19,130000.0,17.28,17.35,17.19,17.19,130000.0
2014-07-09 10:00:00,17.2,17.28,17.16,17.23,236400.0,17.2,17.28,17.16,17.23,236400.0
2014-07-09 11:00:00,17.22,17.22,17.07,17.07,276100.0,17.22,17.22,17.07,17.07,276100.0
2014-07-09 12:00:00,17.07,17.13,17.03,17.13,268100.0,17.07,17.13,17.03,17.13,268100.0
2014-07-09 13:00:00,17.13,17.14,17.1,17.1,126500.0,17.13,17.14,17.1,17.1,126500.0
2014-07-09 14:00:00,17.1,17.18,17.08,17.16,322700.0,17.1,17.18,17.08,17.16,322700.0
2014-07-09 15:00:00,17.16,17.17,17.08,17.11,646000.0,17.16,17.17,17.08,17.11,646000.0
2014-07-10 09:30:00,16.96,17.01,16.82,16.91,169900.0,16.96,17.01,16.82,16.91,169900.0
2014-07-10 10:00:00,16.89,17.03,16.88,17.03,212100.0,16.89,17.03,16.88,17.03,212100.0
2014-07-10 11:00:00,17.02,17.11,17.02,17.08,183700.0,17.02,17.11,17.02,17.08,183700.0
2014-07-10 12:00:00,17.09,17.18,17.08,17.18,99800.0,17.09,17.18,17.08,17.18,99800.0
2014-07-10 13:00:00,17.18,17.24,17.17,17.18,149700.0,17.18,17.24,17.17,17.18,149700.0
2014-07-10 14:00:00,17.18,17.2,17.11,17.11,307800.0,17.18,17.2,17.11,17.11,307800.0
2014-07-10 15:00:00,17.11,17.14,17.07,17.08,651700.0,17.11,17.14,17.07,17.08,651700.0
2014-07-11 09:30:00,17.05,17.07,16.91,16.96,180700.0,17.05,17.07,16.91,16.96,180700.0
2014-07-11 10:00:00,16.95,17.14,16.95,17.03,206000.0,16.95,17.14,16.95,17.03,206000.0
2014-07-11 11:00:00,17.04,17.05,16.95,16.95,309500.0,17.04,17.05,16.95,16.95,309500.0
2014-07-11 12:00:00,16.95,16.96,16.9,16.95,129900.0,16.95,16.96,16.9,16.95,129900.0
2014-07-11 13:00:00,16.94,16.98,16.9,16.95,162600.0,16.94,16.98,16.9,16.95,162600.0
2014-07-11 14:00:00,16.95,16.99,16.95,16.99,172200.0,16.95,16.99,16.95,16.99,172200.0
2014-07-11 15:00:00,16.99,17.08,16.98,17.07,489800.0,16.99,17.08,16.98,17.07,489800.0
2014-07-14 09:30:00,17.19,17.23,17.12,17.2,127300.0,17.19,17.23,17.12,17.2,127300.0
2014-07-14 10:00:00,17.2,17.25,17.15,17.23,379800.0,17.2,17.25,17.15,17.23,379800.0
2014-07-14 11:00:00,17.23,17.29,17.23,17.25,230000.0,17.23,17.29,17.23,17.25,230000.0
2014-07-14 12:00:00,17.25,17.3,17.24,17.26,369900.0,17.25,17.3,17.24,17.26,369900.0
2014-07-14 13:00:00,17.26,17.29,17.25,17.27,234900.0,17.26,17.29,17.25,17.27,234900.0
2014-07-14 14:00:00,17.28,17.28,17.25,17.26,424200.0,17.28,17.28,17.25,17.26,424200.0
2014-07-14 15:00:00,17.26,17.31,17.25,17.31,416200.0,17.26,17.31,17.25,17.31,416200.0
2014-07-15 09:30:00,17.28,17.37,17.28,17.32,67400.0,17.28,17.37,17.28,17.32,67400.0
2014-07-15 10:00:00,17.33,17.36,17.21,17.3,385200.0,17.33,17.36,17.21,17.3,385200.0
2014-07-15 11:00:00,17.3,17.36,17.28,17.33,469800.0,17.3,17.36,17.28,17.33,469800.0
2014-07-15 12:00:00,17.33,17.47,17.32,17.41,581400.0,17.33,17.47,17.32,17.41,581400.0
2014-07-15 13:00:00,17.41,17.47,17.38,17.44,213200.0,17.41,17.47,17.38,17.44,213200.0
2014-07-15 14:00:00,17.44,17.45,17.4,17.42,196900.0,17.44,17.45,17.4,17.42,196900.0
2014-07-15 15:00:00,17.41,17.42,17.35,17.37,563800.0,17.41,17.42,17.35,17.37,563800.0
2014-07-16 09:30:00,17.41,17.6,17.23,17.6,444200.0,17.41,17.6,17.23,17.6,444200.0
2014-07-16 10:00:00,17.6,17.66,17.23,17.24,494000.0,17.6,17.66,17.23,17.24,494000.0
2014-07-16 11:00:00,17.24,17.41,17.24,17.41,764500.0,17.24,17.41,17.24,17.41,764500.0
2014-07-16 12:00:00,17.41,17.52,17.39,17.5,326000.0,17.41,17.52,17.39,17.5,326000.0
2014-07-16 13:00:00,17.51,17.54,17.49,17.53,518800.0,17.51,17.54,17.49,17.53,518800.0
2014-07-16 14:00:00,17.53,17.56,17.5,17.53,259900.0,17.53,17.56,17.5,17.53,259900.0
2014-07-16 15:00:00,17.54,17.54,17.45,17.48,574700.0,17.54,17.54,17.45,17.48,574700.0
2014-07-17 09:30:00,17.41,17.5,17.32,17.38,287700.0,17.41,17.5,17.32,17.38,287700.0
2014-07-17 10:00:00,17.39,17.44,17.35,17.39,401400.0,17.39,17.44,17.35,17.39,401400.0
2014-07-17 11:00:00,17.39,17.43,17.32,17.38,577500.0,17.39,17.43,17.32,17.38,577500.0
2014-07-17 12:00:00,17.38,17.43,17.35,17.4,263000.0,17.38,17.43,17.35,17.4,263000.0
2014-07-17 13:00:00,17.4,17.45,17.39,17.39,303100.0,17.4,17.45,17.39,17.39,303100.0
2014-07-17 14:00:00,17.4,17.43,17.36,17.37,315000.0,17.4,17.43,17.36,17.37,315000.0
2014-07-17 15:00:00,17.37,17.39,17.29,17.31,1191500.0,17.37,17.39,17.29,17.31,1191500.0
2014-07-18 09:30:00,17.34,17.37,17.25,17.29,176200.0,17.34,17.37,17.25,17.29,176200.0
2014-07-18 10:00:00,17.29,17.41,17.27,17.4,279500.0,17.29,17.41,17.27,17.4,279500.0
2014-07-18 11:00:00,17.41,17.51,17.38,17.4,497500.0,17.41,17.51,17.38,17.4,497500.0
2014-07-18 12:00:00,17.4,17.46,17.4,17.43,302900.0,17.4,17.46,17.4,17.43,302900.0
2014-07-18 13:00:00,17.43,17.43,17.35,17.36,1215500.0,17.43,17.43,17.35,17.36,1215500.0
2014-07-18 14:00:00,17.36,17.38,17.33,17.33,294600.0,17.36,17.38,17.33,17.33,294600.0
2014-07-18 15:00:00,17.33,17.34,17.23,17.24,1580500.0,17.33,17.34,17.23,17.24,1580500.0
2014-07-21 09:30:00,17.14,17.47,17.11,17.42,297000.0,17.14,17.47,17.11,17.42,297000.0
2014-07-21 10:00:00,17.42,17.42,17.31,17.38,411000.0,17.42,17.42,17.31,17.38,411000.0
2014-07-21 11:00:00,17.38,17.41,17.3,17.37,433600.0,17.38,17.41,17.3,17.37,433600.0
2014-07-21 12:00:00,17.37,17.46,17.35,17.41,502600.0,17.37,17.46,17.35,17.41,502600.0
2014-07-21 13:00:00,17.41,17.55,17.39,17.54,773600.0,17.41,17.55,17.39,17.54,773600.0
2014-07-21 14:00:00,17.54,17.58,17.44,17.44,862700.0,17.54,17.58,17.44,17.44,862700.0
2014-07-21 15:00:00,17.44,17.5,17.4,17.5,955600.0,17.44,17.5,17.4,17.5,955600.0
2014-07-22 09:30:00,16.31,16.97,16.25,16.73,1708800.0,16.31,16.97,16.25,16.73,1708800.0
2014-07-22 10:00:00,16.7,17.08,16.64,17.04,2399500.0,16.7,17.08,16.64,17.04,2399500.0
2014-07-22 11:00:00,17.05,17.07,16.79,16.8,726900.0,17.05,17.07,16.79,16.8,726900.0
2014-07-22 12:00:00,16.8,16.87,16.69,16.85,705500.0,16.8,16.87,16.69,16.85,705500.0
2014-07-22 13:00:00,16.85,16.86,16.75,16.85,431900.0,16.85,16.86,16.75,16.85,431900.0
2014-07-22 14:00:00,16.85,16.96,16.84,16.95,788900.0,16.85,16.96,16.84,16.95,788900.0
2014-07-22 15:00:00,16.95,17.32,16.87,17.04,3616700.0,16.95,17.32,16.87,17.04,3616700.0
2014-07-23 09:30:00,16.97,17.02,16.8,16.86,286700.0,16.97,17.02,16.8,16.86,286700.0
2014-07-23 10:00:00,16.86,16.96,16.86,16.95,487800.0,16.86,16.96,16.86,16.95,487800.0
2014-07-23 11:00:00,16.95,17.0,16.92,16.95,264300.0,16.95,17.0,16.92,16.95,264300.0
2014-07-23 12:00:00,16.95,16.96,16.86,16.9,197400.0,16.95,16.96,16.86,16.9,197400.0
2014-07-23 13:00:00,16.91,16.96,16.9,16.93,240300.0,16.91,16.96,16.9,16.93,240300.0
2014-07-23 14:00:00,16.94,16.95,16.89,16.89,262800.0,16.94,16.95,16.89,16.89,262800.0
2014-07-23 15:00:00,16.89,16.96,16.89,16.93,679200.0,16.89,16.96,16.89,16.93,679200.0
2014-07-24 09:30:00,17.01,17.27,16.94,17.02,150900.0,17.01,17.27,16.94,17.02,150900.0
2014-07-24 10:00:00,17.01,17.03,16.93,16.95,485600.0,17.01,17.03,16.93,16.95,485600.0
2014-07-24 11:00:00,16.95,17.07,16.95,17.05,368700.0,16.95,17.07,16.95,17.05,368700.0
2014-07-24 12:00:00,17.05,17.12,17.04,17.1,188100.0,17.05,17.12,17.04,17.1,188100.0
2014-07-24 13:00:00,17.1,17.1,17.0,17.0,286500.0,17.1,17.1,17.0,17.0,286500.0
2014-07-24 14:00:00,17.01,17.09,17.01,17.04,265100.0,17.01,17.09,17.01,17.04,265100.0
2014-07-24 15:00:00,17.04,17.09,17.02,17.08,530200.0,17.04,17.09,17.02,17.08,530200.0
2014-07-25 09:30:00,17.0,17.27,16.94,17.06,199100.0,17.0,17.27,16.94,17.06,199100.0
2014-07-25 10:00:00,17.07,17.07,16.96,16.98,259400.0,17.07,17.07,16.96,16.98,259400.0
2014-07-25 11:00:00,16.97,16.98,16.9,16.96,167500.0,16.97,16.98,16.9,16.96,167500.0
2014-07-25 12:00:00,16.96,16.99,16.91,16.94,118400.0,16.96,16.99,16.91,16.94,118400.0
2014-07-25 13:00:00,16.93,16.95,16.9,16.91,107700.0,16.93,16.95,16.9,16.91,107700.0
2014-07-25 14:00:00,16.91,16.94,16.88,16.9,238200.0,16.91,16.94,16.88,16.9,238200.0
2014-07-25 15:00:00,16.9,16.9,16.84,16.88,1038900.0,16.9,16.9,16.84,16.88,1038900.0
2014-07-28 09:30:00,16.84,16.91,16.78,16.82,282500.0,16.84,16.91,16.78,16.82,282500.0
2014-07-28 10:00:00,16.82,16.82,16.71,16.78,277000.0,16.82,16.82,16.71,16.78,277000.0
2014-07-28 11:00:00,16.78,16.9,16.77,16.85,355100.0,16.78,16.9,16.77,16.85,355100.0
2014-07-28 12:00:00,16.86,16.86,16.81,16.85,172500.0,16.86,16.86,16.81,16.85,172500.0
2014-07-28 13:00:00,16.85,16.96,16.85,16.95,199500.0,16.85,16.96,16.85,16.95,199500.0
2014-07-28 14:00:00,16.95,16.95,16.88,16.89,234900.0,16.95,16.95,16.88,16.89,234900.0
2014-07-28 15:00:00,16.9,16.94,16.86,16.94,687600.0,16.9,16.94,16.86,16.94,687600.0
2014-07-29 09:30:00,16.92,17.06,16.92,17.01,99300.0,16.92,17.06,16.92,17.01,99300.0
2014-07-29 10:00:00,17.02,17.11,16.91,16.95,534600.0,17.02,17.11,16.91,16.95,534600.0
2014-07-29 11:00:00,16.94,16.95,16.83,16.88,313700.0,16.94,16.95,16.83,16.88,313700.0
2014-07-29 12:00:00,16.88,16.91,16.84,16.91,337200.0,16.88,16.91,16.84,16.91,337200.0
2014-07-29 13:00:00,16.91,16.92,16.84,16.86,195700.0,16.91,16.92,16.84,16.86,195700.0
2014-07-29 14:00:00,16.86,16.87,16.83,16.85,385300.0,16.86,16.87,16.83,16.85,385300.0
2014-07-29 15:00:00,16.85,16.88,16.83,16.83,1003600.0,16.85,16.88,16.83,16.83,1003600.0
2014-07-30 09:30:00,16.89,16.97,16.64,16.86,574800.0,16.89,16.97,16.64,16.86,574800.0
2014-07-30 10:00:00,16.86,16.88,16.8,16.84,458800.0,16.86,16.88,16.8,16.84,458800.0
2014-07-30 11:00:00,16.84,16.91,16.81,16.87,366100.0,16.84,16.91,16.81,16.87,366100.0
2014-07-30 12:00:00,16.85,16.93,16.85,16.89,353000.0,16.85,16.93,16.85,16.89,353000.0
2014-07-30 13:00:00,16.88,16.96,16.87,16.93,346400.0,16.88,16.96,16.87,16.93,346400.0
2014-07-30 14:00:00,16.95,17.0,16.91,16.95,1385800.0,16.95,17.0,16.91,16.95,1385800.0
2014-07-30 15:00:00,16.95,17.07,16.94,17.06,754700.0,16.95,17.07,16.94,17.06,754700.0
2014-07-31 09:30:00,16.94,17.05,16.73,16.97,147900.0,16.94,17.05,16.73,16.97,147900.0
2014-07-31 10:00:00,16.97,16.99,16.8,16.82,229900.0,16.97,16.99,16.8,16.82,229900.0
2014-07-31 11:00:00,16.83,16.92,16.81,16.82,375100.0,16.83,16.92,16.81,16.82,375100.0
2014-07-31 12:00:00,16.83,16.87,16.79,16.83,147000.0,16.83,16.87,16.79,16.83,147000.0
2014-07-31 13:00:00,16.83,16.92,16.82,16.89,218800.0,16.83,16.92,16.82,16.89,218800.0
2014-07-31 14:00:00,16.89,16.91,16.82,16.82,232500.0,16.89,16.91,16.82,16.82,232500.0
2014-07-31 15:00:00,16.82,16.87,16.8,16.84,888200.0,16.82,16.87,16.8,16.84,888200.0
2014-08-01 09:30:00,16.77,16.85,16.6,16.84,289600.0,16.77,16.85,16.6,16.84,289600.0
2014-08-01 10:00:00,16.85,16.88,16.78,16.82,905900.0,16.85,16.88,16.78,16.82,905900.0
2014-08-01 11:00:00,16.82,16.83,16.73,16.78,378900.0,16.82,16.83,16.73,16.78,378900.0
2014-08-01 12:00:00,16.78,16.84,16.75,16.84,345100.0,16.78,16.84,16.75,16.84,345100.0
2014-08-01 13:00:00,16.84,16.9,16.77,16.87,350300.0,16.84,16.9,16.77,16.87,350300.0
2014-08-01 14:00:00,16.88,17.05,16.87,17.0,533900.0,16.88,17.05,16.87,17.0,533900.0
2014-08-01 15:00:00,17.0,17.11,16.98,17.08,1383600.0,17.0,17.11,16.98,17.08,1383600.0
2014-08-04 09:30:00,17.07,17.15,17.07,17.13,169500.0,17.07,17.15,17.07,17.13,169500.0
2014-08-04 10:00:00,17.13,17.16,16.97,17.0,435000.0,17.13,17.16,16.97,17.0,435000.0
2014-08-04 11:00:00,16.99,17.07,16.95,17.07,239000.0,16.99,17.07,16.95,17.07,239000.0
2014-08-04 12:00:00,17.07,17.14,17.04,17.14,316400.0,17.07,17.14,17.04,17.14,316400.0
2014-08-04 13:00:00,17.13,17.21,17.12,17.18,243100.0,17.13,17.21,17.12,17.18,243100.0
2014-08-04 14:00:00,17.19,17.25,17.15,17.25,326000.0,17.19,17.25,17.15,17.25,326000.0
2014-08-04 15:00:00,17.24,17.32,17.22,17.25,1142900.0,17.24,17.32,17.22,17.25,1142900.0
2014-08-05 09:30:00,17.21,17.25,17.04,17.18,125200.0,17.21,17.25,17.04,17.18,125200.0
2014-08-05 10:00:00,17.18,17.31,17.15,17.26,339600.0,17.18,17.31,17.15,17.26,339600.0
2014-08-05 11:00:00,17.26,17.31,17.24,17.27,283500.0,17.26,17.31,17.24,17.27,283500.0
2014-08-05 12:00:00,17.27,17.3,17.18,17.2,181800.0,17.27,17.3,17.18,17.2,181800.0
2014-08-05 13:00:00,17.19,17.21,17.09,17.15,514200.0,17.19,17.21,17.09,17.15,514200.0
2014-08-05 14:00:00,17.15,17.26,17.13,17.2,405800.0,17.15,17.26,17.13,17.2,405800.0
2014-08-05 15:00:00,17.2,17.26,17.19,17.21,999000.0,17.2,17.26,17.19,17.21,999000.0
2014-08-06 09:30:00,17.12,17.18,17.08,17.12,159500.0,17.12,17.18,17.08,17.12,159500.0
2014-08-06 10:00:00,17.12,17.21,17.12,17.2,248500.0,17.12,17.21,17.12,17.2,248500.0
2014-08-06 11:00:00,17.2,17.24,17.15,17.22,373800.0,17.2,17.24,17.15,17.22,373800.0
2014-08-06 12:00:00,17.23,17.27,17.2,17.22,290800.0,17.23,17.27,17.2,17.22,290800.0
2014-08-06 13:00:00,17.21,17.22,17.16,17.18,295100.0,17.21,17.22,17.16,17.18,295100.0
2014-08-06 14:00:00,17.18,17.27,17.16,17.24,263200.0,17.18,17.27,17.16,17.24,263200.0
2014-08-06 15:00:00,17.24,17.25,17.16,17.16,1254300.0,17.24,17.25,17.16,17.16,1254300.0
2014-08-07 09:30:00,17.21,17.26,17.13,17.22,141300.0,17.21,17.26,17.13,17.22,141300.0
2014-08-07 10:00:00,17.22,17.25,17.04,17.07,440800.0,17.22,17.25,17.04,17.07,440800.0
2014-08-07 11:00:00,17.07,17.08,16.81,16.81,914100.0,17.07,17.08,16.81,16.81,914100.0
2014-08-07 12:00:00,16.81,16.96,16.81,16.93,303800.0,16.81,16.96,16.81,16.93,303800.0
2014-08-07 13:00:00,16.93,16.99,16.92,16.96,549700.0,16.93,16.99,16.92,16.96,549700.0
2014-08-07 14:00:00,16.97,16.97,16.89,16.95,300200.0,16.97,16.97,16.89,16.95,300200.0
2014-08-07 15:00:00,16.94,16.95,16.84,16.91,814200.0,16.94,16.95,16.84,16.91,814200.0
2014-08-08 09:30:00,16.9,16.93,16.67,16.9,165400.0,16.9,16.93,16.67,16.9,165400.0
2014-08-08 10:00:00,16.9,16.9,16.8,16.82,165100.0,16.9,16.9,16.8,16.82,165100.0
2014-08-08 11:00:00,16.82,16.95,16.81,16.91,438700.0,16.82,16.95,16.81,16.91,438700.0
2014-08-08 12:00:00,16.91,16.91,16.84,16.86,266400.0,16.91,16.91,16.84,16.86,266400.0
2014-08-08 13:00:00,16.86,16.87,16.83,16.86,406700.0,16.86,16.87,16.83,16.86,406700.0
2014-08-08 14:00:00,16.86,16.86,16.83,16.84,408700.0,16.86,16.86,16.83,16.84,408700.0
2014-08-08 15:00:00,16.83,16.85,16.8,16.82,728100.0,16.83,16.85,16.8,16.82,728100.0
2014-08-11 09:30:00,16.89,16.89,16.67,16.84,282100.0,16.89,16.89,16.67,16.84,282100.0
2014-08-11 10:00:00,16.84,16.92,16.81,16.83,364400.0,16.84,16.92,16.81,16.83,364400.0
2014-08-11 11:00:00,16.84,16.95,16.82,16.88,339900.0,16.84,16.95,16.82,16.88,339900.0
2014-08-11 12:00:00,16.88,16.9,16.84,16.86,263300.0,16.88,16.9,16.84,16.86,263300.0
2014-08-11 13:00:00,16.86,16.91,16.84,16.88,292100.0,16.86,16.91,16.84,16.88,292100.0
2014-08-11 14:00:00,16.88,16.9,16.84,16.89,589700.0,16.88,16.9,16.84,16.89,589700.0
2014-08-11 15:00:00,16.88,16.9,16.86,16.89,860000.0,16.88,16.9,16.86,16.89,860000.0
2014-08-12 09:30:00,16.86,16.9,16.86,16.9,257800.0,16.86,16.9,16.86,16.9,257800.0
2014-08-12 10:00:00,16.9,16.91,16.83,16.84,458300.0,16.9,16.91,16.83,16.84,458300.0
2014-08-12 11:00:00,16.83,16.87,16.79,16.86,156000.0,16.83,16.87,16.79,16.86,156000.0
2014-08-12 12:00:00,16.86,16.9,16.84,16.84,218500.0,16.86,16.9,16.84,16.84,218500.0
2014-08-12 13:00:00,16.85,16.89,16.85,16.89,241700.0,16.85,16.89,16.85,16.89,241700.0
2014-08-12 14:00:00,16.89,16.9,16.86,16.88,446200.0,16.89,16.9,16.86,16.88,446200.0
2014-08-12 15:00:00,16.88,16.92,16.87,16.91,1631600.0,16.88,16.92,16.87,16.91,1631600.0
2014-08-13 09:30:00,16.93,17.0,16.9,16.98,201600.0,16.93,17.0,16.9,16.98,201600.0
2014-08-13 10:00:00,16.97,17.07,16.97,17.07,383000.0,16.97,17.07,16.97,17.07,383000.0
2014-08-13 11:00:00,17.07,17.1,17.03,17.04,298500.0,17.07,17.1,17.03,17.04,298500.0
2014-08-13 12:00:00,17.04,17.05,16.96,16.99,275400.0,17.04,17.05,16.96,16.99,275400.0
2014-08-13 13:00:00,16.99,17.0,16.92,16.97,129900.0,16.99,17.0,16.92,16.97,129900.0
2014-08-13 14:00:00,16.97,17.0,16.92,16.95,301300.0,16.97,17.0,16.92,16.95,301300.0
2014-08-13 15:00:00,16.95,16.95,16.85,16.86,1040200.0,16.95,16.95,16.85,16.86,1040200.0
2014-08-14 09:30:00,16.88,16.97,16.84,16.87,196100.0,16.88,16.97,16.84,16.87,196100.0
2014-08-14 10:00:00,16.87,16.91,16.84,16.89,362500.0,16.87,16.91,16.84,16.89,362500.0
2014-08-14 11:00:00,16.88,16.94,16.86,16.94,298100.0,16.88,16.94,16.86,16.94,298100.0
2014-08-14 12:00:00,16.94,16.96,16.91,16.94,158800.0,16.94,16.96,16.91,16.94,158800.0
2014-08-14 13:00:00,16.94,16.98,16.94,16.98,80100.0,16.94,16.98,16.94,16.98,80100.0
2014-08-14 14:00:00,16.98,16.98,16.92,16.96,197300.0,16.98,16.98,16.92,16.96,197300.0
2014-08-14 15:00:00,16.96,16.97,16.93,16.94,366400.0,16.96,16.97,16.93,16.94,366400.0
2014-08-15 09:30:00,17.02,17.09,17.0,17.07,118800.0,17.02,17.09,17.0,17.07,118800.0
2014-08-15 10:00:00,17.08,17.15,16.9,16.95,253400.0,17.08,17.15,16.9,16.95,253400.0
2014-08-15 11:00:00,16.96,16.96,16.8,16.84,244000.0,16.96,16.96,16.8,16.84,244000.0
2014-08-15 12:00:00,16.83,16.88,16.8,16.85,231100.0,16.83,16.88,16.8,16.85,231100.0
2014-08-15 13:00:00,16.84,16.91,16.84,16.88,257600.0,16.84,16.91,16.84,16.88,257600.0
2014-08-15 14:00:00,16.89,16.97,16.88,16.94,114400.0,16.89,16.97,16.88,16.94,114400.0
2014-08-15 15:00:00,16.94,16.97,16.93,16.97,415600.0,16.94,16.97,16.93,16.97,415600.0
2014-08-18 09:30:00,17.02,17.2,17.02,17.18,216600.0,17.02,17.2,17.02,17.18,216600.0
2014-08-18 10:00:00,17.19,17.25,17.13,17.25,151500.0,17.19,17.25,17.13,17.25,151500.0
2014-08-18 11:00:00,17.25,17.26,17.06,17.25,187000.0,17.25,17.26,17.06,17.25,187000.0
2014-08-18 12:00:00,17.26,17.27,17.23,17.23,82700.0,17.26,17.27,17.23,17.23,82700.0
2014-08-18 13:00:00,17.23,17.24,17.2,17.2,96500.0,17.23,17.24,17.2,17.2,96500.0
2014-08-18 14:00:00,17.2,17.24,17.2,17.2,105400.0,17.2,17.24,17.2,17.2,105400.0
2014-08-18 15:00:00,17.2,17.24,17.2,17.23,423000.0,17.2,17.24,17.2,17.23,423000.0
2014-08-19 09:30:00,17.19,17.41,17.19,17.41,173200.0,17.19,17.41,17.19,17.41,173200.0
2014-08-19 10:00:00,17.4,17.42,17.33,17.42,279600.0,17.4,17.42,17.33,17.42,279600.0
2014-08-19 11:00:00,17.41,17.43,17.39,17.42,143200.0,17.41,17.43,17.39,17.42,143200.0
2014-08-19 12:00:00,17.42,17.44,17.39,17.4,154000.0,17.42,17.44,17.39,17.4,154000.0
2014-08-19 13:00:00,17.4,17.41,17.34,17.36,291600.0,17.4,17.41,17.34,17.36,291600.0
2014-08-19 14:00:00,17.36,17.4,17.35,17.38,277400.0,17.36,17.4,17.35,17.38,277400.0
2014-08-19 15:00:00,17.37,17.44,17.37,17.39,848600.0,17.37,17.44,17.37,17.39,848600.0
2014-08-20 09:30:00,17.38,17.39,17.23,17.37,64300.0,17.38,17.39,17.23,17.37,64300.0
2014-08-20 10:00:00,17.37,17.42,17.32,17.34,137700.0,17.37,17.42,17.32,17.34,137700.0
2014-08-20 11:00:00,17.33,17.36,17.32,17.35,129500.0,17.33,17.36,17.32,17.35,129500.0
2014-08-20 12:00:00,17.34,17.35,17.28,17.28,366700.0,17.34,17.35,17.28,17.28,366700.0
2014-08-20 13:00:00,17.29,17.29,17.18,17.19,395200.0,17.29,17.29,17.18,17.19,395200.0
2014-08-20 14:00:00,17.19,17.27,17.15,17.26,237800.0,17.19,17.27,17.15,17.26,237800.0
2014-08-20 15:00:00,17.26,17.27,17.24,17.25,618500.0,17.26,17.27,17.24,17.25,618500.0
2014-08-21 09:30:00,17.62,17.62,17.14,17.56,278300.0,17.62,17.62,17.14,17.56,278300.0
2014-08-21 10:00:00,17.56,17.58,17.43,17.57,474600.0,17.56,17.58,17.43,17.57,474600.0
2014-08-21 11:00:00,17.57,17.88,17.57,17.73,1541500.0,17.57,17.88,17.57,17.73,1541500.0
2014-08-21 12:00:00,17.73,17.74,17.64,17.66,472300.0,17.73,17.74,17.64,17.66,472300.0
2014-08-21 13:00:00,17.66,17.71,17.66,17.67,189500.0,17.66,17.71,17.66,17.67,189500.0
2014-08-21 14:00:00,17.67,17.7,17.66,17.68,191200.0,17.67,17.7,17.66,17.68,191200.0
2014-08-21 15:00:00,17.68,17.74,17.68,17.71,520700.0,17.68,17.74,17.68,17.71,520700.0
2014-08-22 09:30:00,17.71,17.74,17.66,17.74,87000.0,17.71,17.74,17.66,17.74,87000.0
2014-08-22 10:00:00,17.74,17.79,17.7,17.78,294600.0,17.74,17.79,17.7,17.78,294600.0
2014-08-22 11:00:00,17.79,17.8,17.75,17.78,273800.0,17.79,17.8,17.75,17.78,273800.0
2014-08-22 12:00:00,17.78,17.87,17.77,17.78,495100.0,17.78,17.87,17.77,17.78,495100.0
2014-08-22 13:00:00,17.78,17.79,17.73,17.75,153600.0,17.78,17.79,17.73,17.75,153600.0
2014-08-22 14:00:00,17.75,17.76,17.72,17.73,169400.0,17.75,17.76,17.72,17.73,169400.0
2014-08-22 15:00:00,17.73,17.73,17.63,17.64,635200.0,17.73,17.73,17.63,17.64,635200.0
2014-08-25 09:30:00,17.7,17.72,17.56,17.63,62800.0,17.7,17.72,17.56,17.63,62800.0
2014-08-25 10:00:00,17.63,17.71,17.62,17.7,166100.0,17.63,17.71,17.62,17.7,166100.0
2014-08-25 11:00:00,17.69,17.71,17.67,17.67,77800.0,17.69,17.71,17.67,17.67,77800.0
2014-08-25 12:00:00,17.68,17.69,17.55,17.59,92900.0,17.68,17.69,17.55,17.59,92900.0
2014-08-25 13:00:00,17.59,17.63,17.56,17.6,98600.0,17.59,17.63,17.56,17.6,98600.0
2014-08-25 14:00:00,17.59,17.61,17.56,17.57,108400.0,17.59,17.61,17.56,17.57,108400.0
2014-08-25 15:00:00,17.58,17.59,17.54,17.56,361600.0,17.58,17.59,17.54,17.56,361600.0
2014-08-26 09:30:00,17.53,17.57,17.35,17.55,150900.0,17.53,17.57,17.35,17.55,150900.0
2014-08-26 10:00:00,17.54,17.55,17.45,17.53,359400.0,17.54,17.55,17.45,17.53,359400.0
2014-08-26 11:00:00,17.52,17.57,17.5,17.52,160000.0,17.52,17.57,17.5,17.52,160000.0
2014-08-26 12:00:00,17.53,17.55,17.51,17.51,121300.0,17.53,17.55,17.51,17.51,121300.0
2014-08-26 13:00:00,17.51,17.53,17.49,17.5,88000.0,17.51,17.53,17.49,17.5,88000.0
2014-08-26 14:00:00,17.5,17.55,17.49,17.53,186800.0,17.5,17.55,17.49,17.53,186800.0
2014-08-26 15:00:00,17.53,17.55,17.5,17.52,347100.0,17.53,17.55,17.5,17.52,347100.0
2014-08-27 09:30:00,17.46,17.55,17.46,17.46,213100.0,17.46,17.55,17.46,17.46,213100.0
2014-08-27 10:00:00,17.46,17.47,17.38,17.39,195200.0,17.46,17.47,17.38,17.39,195200.0
2014-08-27 11:00:00,17.39,17.4,17.36,17.38,126900.0,17.39,17.4,17.36,17.38,126900.0
2014-08-27 12:00:00,17.38,17.43,17.38,17.43,88200.0,17.38,17.43,17.38,17.43,88200.0
2014-08-27 13:00:00,17.43,17.51,17.41,17.51,122500.0,17.43,17.51,17.41,17.51,122500.0
2014-08-27 14:00:00,17.51,17.52,17.49,17.49,209300.0,17.51,17.52,17.49,17.49,209300.0
2014-08-27 15:00:00,17.5,17.5,17.46,17.47,265900.0,17.5,17.5,17.46,17.47,265900.0
2014-08-28 09:30:00,17.41,17.45,17.38,17.45,137000.0,17.41,17.45,17.38,17.45,137000.0
2014-08-28 10:00:00,17.45,17.45,17.37,17.39,168100.0,17.45,17.45,17.37,17.39,168100.0
2014-08-28 11:00:00,17.39,17.48,17.38,17.46,128300.0,17.39,17.48,17.38,17.46,128300.0
2014-08-28 12:00:00,17.45,17.51,17.45,17.5,116000.0,17.45,17.51,17.45,17.5,116000.0
2014-08-28 13:00:00,17.49,17.49,17.45,17.48,107600.0,17.49,17.49,17.45,17.48,107600.0
2014-08-28 14:00:00,17.48,17.53,17.48,17.48,89300.0,17.48,17.53,17.48,17.48,89300.0
2014-08-28 15:00:00,17.48,17.54,17.45,17.47,752500.0,17.48,17.54,17.45,17.47,752500.0
2014-08-29 09:30:00,17.54,17.6,17.39,17.56,61500.0,17.54,17.6,17.39,17.56,61500.0
2014-08-29 10:00:00,17.56,17.57,17.54,17.56,123400.0,17.56,17.57,17.54,17.56,123400.0
2014-08-29 11:00:00,17.56,17.66,17.55,17.64,171000.0,17.56,17.66,17.55,17.64,171000.0
2014-08-29 12:00:00,17.64,17.65,17.57,17.58,221000.0,17.64,17.65,17.57,17.58,221000.0
2014-08-29 13:00:00,17.58,17.61,17.56,17.6,87500.0,17.58,17.61,17.56,17.6,87500.0
2014-08-29 14:00:00,17.61,17.64,17.6,17.62,80200.0,17.61,17.64,17.6,17.62,80200.0
2014-08-29 15:00:00,17.62,17.66,17.61,17.64,258600.0,17.62,17.66,17.61,17.64,258600.0
2014-09-02 09:30:00,17.61,17.92,17.51,17.92,391200.0,17.61,17.92,17.51,17.92,391200.0
2014-09-02 10:00:00,17.92,17.99,17.9,17.96,507700.0,17.92,17.99,17.9,17.96,507700.0
2014-09-02 11:00:00,17.96,17.97,17.85,17.86,277700.0,17.96,17.97,17.85,17.86,277700.0
2014-09-02 12:00:00,17.85,17.9,17.8,17.82,140400.0,17.85,17.9,17.8,17.82,140400.0
2014-09-02 13:00:00,17.82,17.85,17.78,17.84,250000.0,17.82,17.85,17.78,17.84,250000.0
2014-09-02 14:00:00,17.84,17.85,17.78,17.78,139000.0,17.84,17.85,17.78,17.78,139000.0
2014-09-02 15:00:00,17.78,17.84,17.78,17.79,713100.0,17.78,17.84,17.78,17.79,713100.0
2014-09-03 09:30:00,17.8,17.9,17.78,17.86,231500.0,17.8,17.9,17.78,17.86,231500.0
2014-09-03 10:00:00,17.87,17.89,17.79,17.87,120100.0,17.87,17.89,17.79,17.87,120100.0
2014-09-03 11:00:00,17.87,17.87,17.76,17.82,234700.0,17.87,17.87,17.76,17.82,234700.0
2014-09-03 12:00:00,17.81,17.95,17.8,17.92,283300.0,17.81,17.95,17.8,17.92,283300.0
2014-09-03 13:00:00,17.91,17.98,17.89,17.92,221600.0,17.91,17.98,17.89,17.92,221600.0
2014-09-03 14:00:00,17.92,17.92,17.87,17.89,254700.0,17.92,17.92,17.87,17.89,254700.0
2014-09-03 15:00:00,17.89,17.91,17.86,17.91,421200.0,17.89,17.91,17.86,17.91,421200.0
2014-09-04 09:30:00,19.0,19.0,17.89,18.13,609100.0,19.0,19.0,17.89,18.13,609100.0
2014-09-04 10:00:00,18.13,18.2,18.1,18.19,312600.0,18.13,18.2,18.1,18.19,312600.0
2014-09-04 11:00:00,18.19,18.22,18.11,18.11,342000.0,18.19,18.22,18.11,18.11,342000.0
2014-09-04 12:00:00,18.11,18.14,18.05,18.06,150000.0,18.11,18.14,18.05,18.06,150000.0
2014-09-04 13:00:00,18.06,18.09,18.04,18.09,197500.0,18.06,18.09,18.04,18.09,197500.0
2014-09-04 14:00:00,18.08,18.09,18.0,18.0,266600.0,18.08,18.09,18.0,18.0,266600.0
2014-09-04 15:00:00,18.0,18.07,17.96,18.06,609100.0,18.0,18.07,17.96,18.06,609100.0
2014-09-05 09:30:00,18.04,18.21,18.0,18.19,155400.0,18.04,18.21,18.0,18.19,155400.0
2014-09-05 10:00:00,18.2,18.22,18.03,18.04,229200.0,18.2,18.22,18.03,18.04,229200.0
2014-09-05 11:00:00,18.04,18.11,18.03,18.06,259400.0,18.04,18.11,18.03,18.06,259400.0
2014-09-05 12:00:00,18.06,18.1,18.05,18.06,125900.0,18.06,18.1,18.05,18.06,125900.0
2014-09-05 13:00:00,18.07,18.1,18.01,18.01,112000.0,18.07,18.1,18.01,18.01,112000.0
2014-09-05 14:00:00,18.01,18.05,17.99,18.02,139400.0,18.01,18.05,17.99,18.02,139400.0
2014-09-05 15:00:00,18.03,18.1,18.02,18.08,516100.0,18.03,18.1,18.02,18.08,516100.0
2014-09-08 09:30:00,17.99,18.08,17.91,18.06,193200.0,17.99,18.08,17.91,18.06,193200.0
2014-09-08 10:00:00,18.07,18.09,17.97,18.01,374800.0,18.07,18.09,17.97,18.01,374800.0
2014-09-08 11:00:00,18.01,18.03,17.92,17.95,188700.0,18.01,18.03,17.92,17.95,188700.0
2014-09-08 12:00:00,17.94,17.96,17.89,17.95,275000.0,17.94,17.96,17.89,17.95,275000.0
2014-09-08 13:00:00,17.96,17.96,17.87,17.89,174800.0,17.96,17.96,17.87,17.89,174800.0
2014-09-08 14:00:00,17.89,17.89,17.85,17.86,171800.0,17.89,17.89,17.85,17.86,171800.0
2014-09-08 15:00:00,17.85,17.95,17.85,17.95,611600.0,17.85,17.95,17.85,17.95,611600.0
2014-09-09 09:30:00,17.89,18.03,17.88,17.96,166200.0,17.89,18.03,17.88,17.96,166200.0
2014-09-09 10:00:00,17.95,18.0,17.93,17.96,210400.0,17.95,18.0,17.93,17.96,210400.0
2014-09-09 11:00:00,17.95,18.07,17.95,18.06,237000.0,17.95,18.07,17.95,18.06,237000.0
2014-09-09 12:00:00,18.06,18.13,17.98,17.99,240800.0,18.06,18.13,17.98,17.99,240800.0
2014-09-09 13:00:00,17.98,18.07,17.96,18.05,266700.0,17.98,18.07,17.96,18.05,266700.0
2014-09-09 14:00:00,18.05,18.06,17.9,17.96,296800.0,18.05,18.06,17.9,17.96,296800.0
2014-09-09 15:00:00,17.95,17.96,17.86,17.88,448600.0,17.95,17.96,17.86,17.88,448600.0
2014-09-10 09:30:00,17.87,18.01,17.86,17.9,106300.0,17.87,18.01,17.86,17.9,106300.0
2014-09-10 10:00:00,17.9,17.99,17.86,17.94,267800.0,17.9,17.99,17.86,17.94,267800.0
2014-09-10 11:00:00,17.93,18.02,17.9,18.01,133300.0,17.93,18.02,17.9,18.01,133300.0
2014-09-10 12:00:00,18.01,18.11,17.98,18.08,147300.0,18.01,18.11,17.98,18.08,147300.0
2014-09-10 13:00:00,18.08,18.11,18.04,18.1,147300.0,18.08,18.11,18.04,18.1,147300.0
2014-09-10 14:00:00,18.1,18.1,18.0,18.0,109400.0,18.1,18.1,18.0,18.0,109400.0
2014-09-10 15:00:00,18.01,18.06,18.0,18.02,388800.0,18.01,18.06,18.0,18.02,388800.0
2014-09-11 09:30:00,17.96,18.05,17.93,18.03,127900.0,17.96,18.05,17.93,18.03,127900.0
2014-09-11 10:00:00,18.03,18.07,17.98,18.05,186500.0,18.03,18.07,17.98,18.05,186500.0
2014-09-11 11:00:00,18.05,18.09,18.01,18.08,110600.0,18.05,18.09,18.01,18.08,110600.0
2014-09-11 12:00:00,18.08,18.11,18.05,18.07,126600.0,18.08,18.11,18.05,18.07,126600.0
2014-09-11 13:00:00,18.07,18.09,17.97,17.98,159400.0,18.07,18.09,17.97,17.98,159400.0
2014-09-11 14:00:00,17.98,18.04,17.98,18.01,166800.0,17.98,18.04,17.98,18.01,166800.0
2014-09-11 15:00:00,18.01,18.02,17.97,18.0,449200.0,18.01,18.02,17.97,18.0,449200.0
2014-09-12 09:30:00,17.96,18.02,17.87,17.88,80400.0,17.96,18.02,17.87,17.88,80400.0
2014-09-12 10:00:00,17.88,17.94,17.84,17.93,164800.0,17.88,17.94,17.84,17.93,164800.0
2014-09-12 11:00:00,17.94,17.95,17.86,17.89,352300.0,17.94,17.95,17.86,17.89,352300.0
2014-09-12 12:00:00,17.89,17.92,17.87,17.9,277500.0,17.89,17.92,17.87,17.9,277500.0
2014-09-12 13:00:00,17.89,17.91,17.82,17.88,123300.0,17.89,17.91,17.82,17.88,123300.0
2014-09-12 14:00:00,17.87,17.9,17.8,17.82,119000.0,17.87,17.9,17.8,17.82,119000.0
2014-09-12 15:00:00,17.82,17.85,17.8,17.82,651700.0,17.82,17.85,17.8,17.82,651700.0
2014-09-15 09:30:00,17.82,17.82,17.68,17.72,130300.0,17.82,17.82,17.68,17.72,130300.0
2014-09-15 10:00:00,17.71,17.73,17.67,17.69,246500.0,17.71,17.73,17.67,17.69,246500.0
2014-09-15 11:00:00,17.69,17.7,17.6,17.6,184300.0,17.69,17.7,17.6,17.6,184300.0
2014-09-15 12:00:00,17.61,17.64,17.59,17.64,113900.0,17.61,17.64,17.59,17.64,113900.0
2014-09-15 13:00:00,17.64,17.66,17.54,17.56,134900.0,17.64,17.66,17.54,17.56,134900.0
2014-09-15 14:00:00,17.56,17.66,17.54,17.6,129300.0,17.56,17.66,17.54,17.6,129300.0
2014-09-15 15:00:00,17.61,17.64,17.56,17.59,397600.0,17.61,17.64,17.56,17.59,397600.0
2014-09-16 09:30:00,17.51,17.77,17.49,17.71,149600.0,17.51,17.77,17.49,17.71,149600.0
2014-09-16 10:00:00,17.71,17.77,17.61,17.62,258500.0,17.71,17.77,17.61,17.62,258500.0
2014-09-16 11:00:00,17.62,17.68,17.59,17.64,365400.0,17.62,17.68,17.59,17.64,365400.0
2014-09-16 12:00:00,17.64,17.71,17.63,17.69,160900.0,17.64,17.71,17.63,17.69,160900.0
2014-09-16 13:00:00,17.7,17.76,17.67,17.75,339100.0,17.7,17.76,17.67,17.75,339100.0
2014-09-16 14:00:00,17.75,17.8,17.72,17.72,193500.0,17.75,17.8,17.72,17.72,193500.0
2014-09-16 15:00:00,17.72,17.76,17.68,17.7,512900.0,17.72,17.76,17.68,17.7,512900.0
2014-09-17 09:30:00,17.72,17.83,17.72,17.81,121100.0,17.72,17.83,17.72,17.81,121100.0
2014-09-17 10:00:00,17.81,17.87,17.8,17.8,161600.0,17.81,17.87,17.8,17.8,161600.0
2014-09-17 11:00:00,17.8,17.84,17.76,17.84,314200.0,17.8,17.84,17.76,17.84,314200.0
2014-09-17 12:00:00,17.84,17.93,17.84,17.93,222300.0,17.84,17.93,17.84,17.93,222300.0
2014-09-17 13:00:00,17.92,17.93,17.85,17.86,253100.0,17.92,17.93,17.85,17.86,253100.0
2014-09-17 14:00:00,17.86,17.91,17.74,17.78,295500.0,17.86,17.91,17.74,17.78,295500.0
2014-09-17 15:00:00,17.78,17.86,17.69,17.7,895200.0,17.78,17.86,17.69,17.7,895200.0
2014-09-18 09:30:00,17.78,17.87,17.72,17.82,156600.0,17.78,17.87,17.72,17.82,156600.0
2014-09-18 10:00:00,17.83,17.93,17.81,17.83,239500.0,17.83,17.93,17.81,17.83,239500.0
2014-09-18 11:00:00,17.83,17.86,17.78,17.79,78900.0,17.83,17.86,17.78,17.79,78900.0
2014-09-18 12:00:00,17.79,17.82,17.78,17.8,57600.0,17.79,17.82,17.78,17.8,57600.0
2014-09-18 13:00:00,17.8,17.83,17.78,17.82,192900.0,17.8,17.83,17.78,17.82,192900.0
2014-09-18 14:00:00,17.82,17.85,17.8,17.81,278500.0,17.82,17.85,17.8,17.81,278500.0
2014-09-18 15:00:00,17.81,17.85,17.79,17.82,380200.0,17.81,17.85,17.79,17.82,380200.0
2014-09-19 09:30:00,17.83,17.93,17.7,17.93,241600.0,17.83,17.93,17.7,17.93,241600.0
2014-09-19 10:00:00,17.94,17.96,17.89,17.93,330500.0,17.94,17.96,17.89,17.93,330500.0
2014-09-19 11:00:00,17.94,17.94,17.84,17.85,243500.0,17.94,17.94,17.84,17.85,243500.0
2014-09-19 12:00:00,17.84,17.84,17.64,17.66,326500.0,17.84,17.84,17.64,17.66,326500.0
2014-09-19 13:00:00,17.67,17.68,17.6,17.63,325500.0,17.67,17.68,17.6,17.63,325500.0
2014-09-19 14:00:00,17.63,17.67,17.59,17.66,421000.0,17.63,17.67,17.59,17.66,421000.0
2014-09-19 15:00:00,17.66,17.68,17.42,17.52,1698500.0,17.66,17.68,17.42,17.52,1698500.0
2014-09-22 09:30:00,17.47,17.52,17.39,17.43,97800.0,17.47,17.52,17.39,17.43,97800.0
2014-09-22 10:00:00,17.43,17.51,17.32,17.36,260000.0,17.43,17.51,17.32,17.36,260000.0
2014-09-22 11:00:00,17.36,17.4,17.3,17.34,247500.0,17.36,17.4,17.3,17.34,247500.0
2014-09-22 12:00:00,17.34,17.44,17.32,17.43,89900.0,17.34,17.44,17.32,17.43,89900.0
2014-09-22 13:00:00,17.42,17.44,17.4,17.41,92300.0,17.42,17.44,17.4,17.41,92300.0
2014-09-22 14:00:00,17.4,17.45,17.37,17.4,245100.0,17.4,17.45,17.37,17.4,245100.0
2014-09-22 15:00:00,17.41,17.46,17.4,17.45,489900.0,17.41,17.46,17.4,17.45,489900.0
2014-09-23 09:30:00,17.37,17.47,17.28,17.47,182100.0,17.37,17.47,17.28,17.47,182100.0
2014-09-23 10:00:00,17.48,17.48,17.32,17.35,346700.0,17.48,17.48,17.32,17.35,346700.0
2014-09-23 11:00:00,17.35,17.4,17.3,17.39,129800.0,17.35,17.4,17.3,17.39,129800.0
2014-09-23 12:00:00,17.39,17.39,17.32,17.33,162300.0,17.39,17.39,17.32,17.33,162300.0
2014-09-23 13:00:00,17.34,17.34,17.23,17.24,315600.0,17.34,17.34,17.23,17.24,315600.0
2014-09-23 14:00:00,17.24,17.28,17.22,17.26,213200.0,17.24,17.28,17.22,17.26,213200.0
2014-09-23 15:00:00,17.26,17.26,17.17,17.18,369400.0,17.26,17.26,17.17,17.18,369400.0
2014-09-24 09:30:00,17.16,17.2,17.1,17.17,172100.0,17.16,17.2,17.1,17.17,172100.0
2014-09-24 10:00:00,17.18,17.26,17.16,17.24,170400.0,17.18,17.26,17.16,17.24,170400.0
2014-09-24 11:00:00,17.24,17.31,17.23,17.26,154000.0,17.24,17.31,17.23,17.26,154000.0
2014-09-24 12:00:00,17.26,17.29,17.25,17.26,94600.0,17.26,17.29,17.25,17.26,94600.0
2014-09-24 13:00:00,17.26,17.29,17.24,17.26,46400.0,17.26,17.29,17.24,17.26,46400.0
2014-09-24 14:00:00,17.25,17.27,17.22,17.25,203800.0,17.25,17.27,17.22,17.25,203800.0
2014-09-24 15:00:00,17.25,17.29,17.22,17.26,619500.0,17.25,17.29,17.22,17.26,619500.0
2014-09-25 09:30:00,17.23,17.23,17.05,17.09,83300.0,17.23,17.23,17.05,17.09,83300.0
2014-09-25 10:00:00,17.09,17.1,16.92,17.06,300000.0,17.09,17.1,16.92,17.06,300000.0
2014-09-25 11:00:00,17.05,17.05,16.95,17.01,172900.0,17.05,17.05,16.95,17.01,172900.0
2014-09-25 12:00:00,17.0,17.07,16.99,17.06,218400.0,17.0,17.07,16.99,17.06,218400.0
2014-09-25 13:00:00,17.05,17.12,17.05,17.07,145800.0,17.05,17.12,17.05,17.07,145800.0
2014-09-25 14:00:00,17.07,17.22,17.06,17.18,334500.0,17.07,17.22,17.06,17.18,334500.0
2014-09-25 15:00:00,17.19,17.2,17.13,17.13,722500.0,17.19,17.2,17.13,17.13,722500.0
2014-09-26 09:30:00,17.15,17.3,17.06,17.07,199300.0,17.15,17.3,17.06,17.07,199300.0
2014-09-26 10:00:00,17.08,17.28,17.05,17.28,438600.0,17.08,17.28,17.05,17.28,438600.0
2014-09-26 11:00:00,17.28,17.34,17.23,17.29,250100.0,17.28,17.34,17.23,17.29,250100.0
2014-09-26 12:00:00,17.29,17.4,17.28,17.39,506700.0,17.29,17.4,17.28,17.39,506700.0
2014-09-26 13:00:00,17.39,17.45,17.31,17.33,402600.0,17.39,17.45,17.31,17.33,402600.0
2014-09-26 14:00:00,17.34,17.44,17.33,17.38,314800.0,17.34,17.44,17.33,17.38,314800.0
2014-09-26 15:00:00,17.37,17.39,17.26,17.29,766600.0,17.37,17.39,17.26,17.29,766600.0
2014-09-29 09:30:00,17.15,17.25,16.87,17.24,121500.0,17.15,17.25,16.87,17.24,121500.0
2014-09-29 10:00:00,17.25,17.32,17.19,17.28,136900.0,17.25,17.32,17.19,17.28,136900.0
2014-09-29 11:00:00,17.28,17.33,17.25,17.26,226400.0,17.28,17.33,17.25,17.26,226400.0
2014-09-29 12:00:00,17.26,17.28,17.18,17.21,300400.0,17.26,17.28,17.18,17.21,300400.0
2014-09-29 13:00:00,17.22,17.22,17.14,17.18,273700.0,17.22,17.22,17.14,17.18,273700.0
2014-09-29 14:00:00,17.18,17.26,17.12,17.25,348600.0,17.18,17.26,17.12,17.25,348600.0
2014-09-29 15:00:00,17.25,17.4,17.24,17.34,1008900.0,17.25,17.4,17.24,17.34,1008900.0
2014-09-30 09:30:00,17.32,17.4,17.26,17.29,94200.0,17.32,17.4,17.26,17.29,94200.0
2014-09-30 10:00:00,17.28,17.33,17.21,17.3,224900.0,17.28,17.33,17.21,17.3,224900.0
2014-09-30 11:00:00,17.3,17.37,17.28,17.3,123700.0,17.3,17.37,17.28,17.3,123700.0
2014-09-30 12:00:00,17.3,17.34,17.22,17.23,149300.0,17.3,17.34,17.22,17.23,149300.0
2014-09-30 13:00:00,17.23,17.27,17.18,17.24,175000.0,17.23,17.27,17.18,17.24,175000.0
2014-09-30 14:00:00,17.24,17.3,17.2,17.27,242600.0,17.24,17.3,17.2,17.27,242600.0
2014-09-30 15:00:00,17.27,17.32,17.21,17.21,611200.0,17.27,17.32,17.21,17.21,611200.0
2014-10-01 09:30:00,17.22,17.3,17.11,17.21,343100.0,17.22,17.3,17.11,17.21,343100.0
2014-10-01 10:00:00,17.2,17.25,17.11,17.14,471400.0,17.2,17.25,17.11,17.14,471400.0
2014-10-01 11:00:00,17.14,17.21,17.14,17.2,368300.0,17.14,17.21,17.14,17.2,368300.0
2014-10-01 12:00:00,17.2,17.2,17.06,17.1,168500.0,17.2,17.2,17.06,17.1,168500.0
2014-10-01 13:00:00,17.1,17.1,17.0,17.01,171900.0,17.1,17.1,17.0,17.01,171900.0
2014-10-01 14:00:00,17.02,17.04,16.98,16.98,220000.0,17.02,17.04,16.98,16.98,220000.0
2014-10-01 15:00:00,16.98,17.02,16.94,16.96,707100.0,16.98,17.02,16.94,16.96,707100.0
2014-10-02 09:30:00,16.93,17.14,16.82,17.07,161600.0,16.93,17.14,16.82,17.07,161600.0
2014-10-02 10:00:00,17.06,17.11,16.92,16.97,283900.0,17.06,17.11,16.92,16.97,283900.0
2014-10-02 11:00:00,16.96,16.96,16.81,16.88,151200.0,16.96,16.96,16.81,16.88,151200.0
2014-10-02 12:00:00,16.87,16.95,16.87,16.94,115400.0,16.87,16.95,16.87,16.94,115400.0
2014-10-02 13:00:00,16.95,16.97,16.91,16.94,147400.0,16.95,16.97,16.91,16.94,147400.0
2014-10-02 14:00:00,16.94,17.16,16.94,17.16,410600.0,16.94,17.16,16.94,17.16,410600.0
2014-10-02 15:00:00,17.16,17.21,17.09,17.15,822900.0,17.16,17.21,17.09,17.15,822900.0
2014-10-03 09:30:00,17.27,17.34,17.15,17.33,100300.0,17.27,17.34,17.15,17.33,100300.0
2014-10-03 10:00:00,17.33,17.4,17.31,17.4,664200.0,17.33,17.4,17.31,17.4,664200.0
2014-10-03 11:00:00,17.4,17.42,17.32,17.34,115900.0,17.4,17.42,17.32,17.34,115900.0
2014-10-03 12:00:00,17.33,17.37,17.32,17.33,124700.0,17.33,17.37,17.32,17.33,124700.0
2014-10-03 13:00:00,17.34,17.34,17.26,17.3,89800.0,17.34,17.34,17.26,17.3,89800.0
2014-10-03 14:00:00,17.3,17.37,17.28,17.36,214700.0,17.3,17.37,17.28,17.36,214700.0
2014-10-03 15:00:00,17.36,17.38,17.33,17.36,459000.0,17.36,17.38,17.33,17.36,459000.0
2014-10-06 09:30:00,17.42,17.63,17.36,17.58,168200.0,17.42,17.63,17.36,17.58,168200.0
2014-10-06 10:00:00,17.57,17.62,17.48,17.52,477200.0,17.57,17.62,17.48,17.52,477200.0
2014-10-06 11:00:00,17.51,17.54,17.45,17.48,199900.0,17.51,17.54,17.45,17.48,199900.0
2014-10-06 12:00:00,17.48,17.49,17.39,17.47,235900.0,17.48,17.49,17.39,17.47,235900.0
2014-10-06 13:00:00,17.47,17.51,17.42,17.42,145800.0,17.47,17.51,17.42,17.42,145800.0
2014-10-06 14:00:00,17.41,17.43,17.37,17.4,200800.0,17.41,17.43,17.37,17.4,200800.0
2014-10-06 15:00:00,17.4,17.41,17.34,17.4,618800.0,17.4,17.41,17.34,17.4,618800.0
2014-10-07 09:30:00,17.35,17.37,17.23,17.37,106700.0,17.35,17.37,17.23,17.37,106700.0
2014-10-07 10:00:00,17.36,17.45,17.34,17.38,171500.0,17.36,17.45,17.34,17.38,171500.0
2014-10-07 11:00:00,17.38,17.53,17.37,17.51,537900.0,17.38,17.53,17.37,17.51,537900.0
2014-10-07 12:00:00,17.51,17.56,17.48,17.5,306100.0,17.51,17.56,17.48,17.5,306100.0
2014-10-07 13:00:00,17.51,17.51,17.43,17.47,272900.0,17.51,17.51,17.43,17.47,272900.0
2014-10-07 14:00:00,17.47,17.47,17.39,17.41,479400.0,17.47,17.47,17.39,17.41,479400.0
2014-10-07 15:00:00,17.4,17.42,17.29,17.29,942700.0,17.4,17.42,17.29,17.29,942700.0
2014-10-08 09:30:00,17.26,17.36,17.21,17.27,620300.0,17.26,17.36,17.21,17.27,620300.0
2014-10-08 10:00:00,17.28,17.45,17.26,17.39,529200.0,17.28,17.45,17.26,17.39,529200.0
2014-10-08 11:00:00,17.38,17.39,17.21,17.32,1348800.0,17.38,17.39,17.21,17.32,1348800.0
2014-10-08 12:00:00,17.32,17.37,17.26,17.29,355300.0,17.32,17.37,17.26,17.29,355300.0
2014-10-08 13:00:00,17.3,17.32,17.26,17.3,362300.0,17.3,17.32,17.26,17.3,362300.0
2014-10-08 14:00:00,17.31,17.57,17.31,17.57,778400.0,17.31,17.57,17.31,17.57,778400.0
2014-10-08 15:00:00,17.57,17.81,17.57,17.81,1477000.0,17.57,17.81,17.57,17.81,1477000.0
2014-10-09 09:30:00,17.75,17.94,17.73,17.79,218200.0,17.75,17.94,17.73,17.79,218200.0
2014-10-09 10:00:00,17.8,17.85,17.68,17.74,879300.0,17.8,17.85,17.68,17.74,879300.0
2014-10-09 11:00:00,17.74,17.76,17.46,17.48,1004300.0,17.74,17.76,17.46,17.48,1004300.0
2014-10-09 12:00:00,17.46,17.46,17.34,17.38,360200.0,17.46,17.46,17.34,17.38,360200.0
2014-10-09 13:00:00,17.37,17.45,17.3,17.37,633000.0,17.37,17.45,17.3,17.37,633000.0
2014-10-09 14:00:00,17.36,17.42,17.26,17.35,713100.0,17.36,17.42,17.26,17.35,713100.0
2014-10-09 15:00:00,17.35,17.39,17.23,17.23,1050200.0,17.35,17.39,17.23,17.23,1050200.0
2014-10-10 09:30:00,17.11,17.29,16.92,16.92,701300.0,17.11,17.29,16.92,16.92,701300.0
2014-10-10 10:00:00,16.92,16.92,16.44,16.47,1683400.0,16.92,16.92,16.44,16.47,1683400.0
2014-10-10 11:00:00,16.46,16.68,16.46,16.58,1153200.0,16.46,16.68,16.46,16.58,1153200.0
2014-10-10 12:00:00,16.58,16.72,16.46,16.51,600600.0,16.58,16.72,16.46,16.51,600600.0
2014-10-10 13:00:00,16.5,16.51,16.43,16.44,292400.0,16.5,16.51,16.43,16.44,292400.0
2014-10-10 14:00:00,16.44,16.47,16.32,16.32,358500.0,16.44,16.47,16.32,16.32,358500.0
2014-10-10 15:00:00,16.32,16.34,16.15,16.19,1548900.0,16.32,16.34,16.15,16.19,1548900.0
2014-10-13 09:30:00,16.17,16.18,15.82,16.04,353400.0,16.17,16.18,15.82,16.04,353400.0
2014-10-13 10:00:00,16.04,16.31,16.04,16.3,952100.0,16.04,16.31,16.04,16.3,952100.0
2014-10-13 11:00:00,16.29,16.48,16.28,16.43,1058800.0,16.29,16.48,16.28,16.43,1058800.0
2014-10-13 12:00:00,16.43,16.53,16.35,16.49,458700.0,16.43,16.53,16.35,16.49,458700.0
2014-10-13 13:00:00,16.49,16.54,16.34,16.36,351300.0,16.49,16.54,16.34,16.36,351300.0
2014-10-13 14:00:00,16.36,16.38,16.15,16.15,442300.0,16.36,16.38,16.15,16.15,442300.0
2014-10-13 15:00:00,16.15,16.27,16.01,16.02,1317200.0,16.15,16.27,16.01,16.02,1317200.0
2014-10-14 09:30:00,16.15,16.2,16.01,16.04,313000.0,16.15,16.2,16.01,16.04,313000.0
2014-10-14 10:00:00,16.04,16.19,15.98,16.13,820600.0,16.04,16.19,15.98,16.13,820600.0
2014-10-14 11:00:00,16.13,16.21,16.06,16.19,337300.0,16.13,16.21,16.06,16.19,337300.0
2014-10-14 12:00:00,16.2,16.27,16.07,16.08,227900.0,16.2,16.27,16.07,16.08,227900.0
2014-10-14 13:00:00,16.07,16.11,15.97,15.99,403900.0,16.07,16.11,15.97,15.99,403900.0
2014-10-14 14:00:00,15.99,16.04,15.94,15.97,757700.0,15.99,16.04,15.94,15.97,757700.0
2014-10-14 15:00:00,15.98,16.0,15.81,15.93,1260200.0,15.98,16.0,15.81,15.93,1260200.0
2014-10-15 09:30:00,15.68,15.89,15.61,15.81,136700.0,15.68,15.89,15.61,15.81,136700.0
2014-10-15 10:00:00,15.82,15.92,15.64,15.66,476900.0,15.82,15.92,15.64,15.66,476900.0
2014-10-15 11:00:00,15.65,15.78,15.59,15.76,486300.0,15.65,15.78,15.59,15.76,486300.0
2014-10-15 12:00:00,15.76,15.78,15.67,15.72,287900.0,15.76,15.78,15.67,15.72,287900.0
2014-10-15 13:00:00,15.72,15.83,15.7,15.78,327700.0,15.72,15.83,15.7,15.78,327700.0
2014-10-15 14:00:00,15.78,15.82,15.65,15.75,1089100.0,15.78,15.82,15.65,15.75,1089100.0
2014-10-15 15:00:00,15.75,16.16,15.74,16.0,2245900.0,15.75,16.16,15.74,16.0,2245900.0
2014-10-16 09:30:00,15.77,15.99,15.5,15.86,176400.0,15.77,15.99,15.5,15.86,176400.0
2014-10-16 10:00:00,15.86,16.27,15.85,16.21,572100.0,15.86,16.27,15.85,16.21,572100.0
2014-10-16 11:00:00,16.21,16.21,16.07,16.13,295500.0,16.21,16.21,16.07,16.13,295500.0
2014-10-16 12:00:00,16.12,16.19,16.08,16.19,384800.0,16.12,16.19,16.08,16.19,384800.0
2014-10-16 13:00:00,16.19,16.28,16.18,16.24,312000.0,16.19,16.28,16.18,16.24,312000.0
2014-10-16 14:00:00,16.23,16.37,16.22,16.35,662100.0,16.23,16.37,16.22,16.35,662100.0
2014-10-16 15:00:00,16.35,16.39,16.29,16.3,989400.0,16.35,16.39,16.29,16.3,989400.0
2014-10-17 09:30:00,16.5,16.75,16.37,16.61,355700.0,16.5,16.75,16.37,16.61,355700.0
2014-10-17 10:00:00,16.61,16.66,16.49,16.55,449500.0,16.61,16.66,16.49,16.55,449500.0
2014-10-17 11:00:00,16.55,16.7,16.54,16.61,501400.0,16.55,16.7,16.54,16.61,501400.0
2014-10-17 12:00:00,16.6,16.65,16.5,16.57,254400.0,16.6,16.65,16.5,16.57,254400.0
2014-10-17 13:00:00,16.57,16.58,16.46,16.52,216100.0,16.57,16.58,16.46,16.52,216100.0
2014-10-17 14:00:00,16.51,16.53,16.42,16.46,367700.0,16.51,16.53,16.42,16.46,367700.0
2014-10-17 15:00:00,16.47,16.62,16.43,16.5,824000.0,16.47,16.62,16.43,16.5,824000.0
2014-10-20 09:30:00,16.51,16.68,16.45,16.61,293900.0,16.51,16.68,16.45,16.61,293900.0
2014-10-20 10:00:00,16.61,16.7,16.39,16.59,546900.0,16.61,16.7,16.39,16.59,546900.0
2014-10-20 11:00:00,16.59,16.6,16.48,16.56,291800.0,16.59,16.6,16.48,16.56,291800.0
2014-10-20 12:00:00,16.57,16.73,16.56,16.69,415800.0,16.57,16.73,16.56,16.69,415800.0
2014-10-20 13:00:00,16.68,16.7,16.58,16.61,422500.0,16.68,16.7,16.58,16.61,422500.0
2014-10-20 14:00:00,16.6,16.66,16.54,16.55,293400.0,16.6,16.66,16.54,16.55,293400.0
2014-10-20 15:00:00,16.55,16.64,16.51,16.62,1120600.0,16.55,16.64,16.51,16.62,1120600.0
2014-10-21 09:30:00,16.86,17.08,16.62,16.68,550500.0,16.86,17.08,16.62,16.68,550500.0
2014-10-21 10:00:00,16.68,16.96,16.53,16.83,673500.0,16.68,16.96,16.53,16.83,673500.0
2014-10-21 11:00:00,16.84,16.91,16.71,16.73,424300.0,16.84,16.91,16.71,16.73,424300.0
2014-10-21 12:00:00,16.74,16.74,16.59,16.62,365400.0,16.74,16.74,16.59,16.62,365400.0
2014-10-21 13:00:00,16.62,16.76,16.6,16.73,385200.0,16.62,16.76,16.6,16.73,385200.0
2014-10-21 14:00:00,16.73,16.79,16.65,16.67,418200.0,16.73,16.79,16.65,16.67,418200.0
2014-10-21 15:00:00,16.67,16.77,16.56,16.6,1728900.0,16.67,16.77,16.56,16.6,1728900.0
2014-10-22 09:30:00,16.58,16.65,16.48,16.57,195600.0,16.58,16.65,16.48,16.57,195600.0
2014-10-22 10:00:00,16.57,16.7,16.41,16.7,634500.0,16.57,16.7,16.41,16.7,634500.0
2014-10-22 11:00:00,16.7,16.72,16.59,16.59,258600.0,16.7,16.72,16.59,16.59,258600.0
2014-10-22 12:00:00,16.59,16.62,16.46,16.52,286200.0,16.59,16.62,16.46,16.52,286200.0
2014-10-22 13:00:00,16.53,16.56,16.46,16.46,259300.0,16.53,16.56,16.46,16.46,259300.0
2014-10-22 14:00:00,16.46,16.46,16.36,16.43,340800.0,16.46,16.46,16.36,16.43,340800.0
2014-10-22 15:00:00,16.43,16.44,16.31,16.32,1234500.0,16.43,16.44,16.31,16.32,1234500.0
2014-10-23 09:30:00,16.5,16.53,16.04,16.45,471600.0,16.5,16.53,16.04,16.45,471600.0
2014-10-23 10:00:00,16.45,16.54,16.39,16.41,640100.0,16.45,16.54,16.39,16.41,640100.0
2014-10-23 11:00:00,16.41,16.59,16.41,16.55,544600.0,16.41,16.59,16.41,16.55,544600.0
2014-10-23 12:00:00,16.55,16.68,16.49,16.65,383300.0,16.55,16.68,16.49,16.65,383300.0
2014-10-23 13:00:00,16.66,16.77,16.63,16.75,243500.0,16.66,16.77,16.63,16.75,243500.0
2014-10-23 14:00:00,16.75,16.82,16.7,16.73,468800.0,16.75,16.82,16.7,16.73,468800.0
2014-10-23 15:00:00,16.73,16.75,16.67,16.71,997100.0,16.73,16.75,16.67,16.71,997100.0
2014-10-24 09:30:00,16.79,16.96,16.61,16.91,182300.0,16.79,16.96,16.61,16.91,182300.0
2014-10-24 10:00:00,16.88,17.01,16.85,16.97,349800.0,16.88,17.01,16.85,16.97,349800.0
2014-10-24 11:00:00,16.96,17.01,16.93,17.0,223300.0,16.96,17.01,16.93,17.0,223300.0
2014-10-24 12:00:00,17.01,17.05,17.0,17.04,247000.0,17.01,17.05,17.0,17.04,247000.0
2014-10-24 13:00:00,17.04,17.11,17.02,17.07,415200.0,17.04,17.11,17.02,17.07,415200.0
2014-10-24 14:00:00,17.07,17.13,17.06,17.12,138900.0,17.07,17.13,17.06,17.12,138900.0
2014-10-24 15:00:00,17.12,17.22,17.06,17.21,1006600.0,17.12,17.22,17.06,17.21,1006600.0
2014-10-27 09:30:00,17.12,17.2,17.06,17.15,152500.0,17.12,17.2,17.06,17.15,152500.0
2014-10-27 10:00:00,17.15,17.35,17.1,17.35,406800.0,17.15,17.35,17.1,17.35,406800.0
2014-10-27 11:00:00,17.35,17.44,17.33,17.35,389800.0,17.35,17.44,17.33,17.35,389800.0
2014-10-27 12:00:00,17.34,17.37,17.33,17.36,383600.0,17.34,17.37,17.33,17.36,383600.0
2014-10-27 13:00:00,17.36,17.4,17.32,17.33,221300.0,17.36,17.4,17.32,17.33,221300.0
2014-10-27 14:00:00,17.34,17.36,17.3,17.35,377900.0,17.34,17.36,17.3,17.35,377900.0
2014-10-27 15:00:00,17.35,17.37,17.32,17.35,979200.0,17.35,17.37,17.32,17.35,979200.0
2014-10-28 09:30:00,17.37,17.52,17.15,17.49,98000.0,17.37,17.52,17.15,17.49,98000.0
2014-10-28 10:00:00,17.5,17.68,17.46,17.66,474100.0,17.5,17.68,17.46,17.66,474100.0
2014-10-28 11:00:00,17.66,17.78,17.66,17.74,431500.0,17.66,17.78,17.66,17.74,431500.0
2014-10-28 12:00:00,17.73,17.78,17.64,17.66,500700.0,17.73,17.78,17.64,17.66,500700.0
2014-10-28 13:00:00,17.65,17.7,17.64,17.68,299200.0,17.65,17.7,17.64,17.68,299200.0
2014-10-28 14:00:00,17.68,17.78,17.68,17.78,340000.0,17.68,17.78,17.68,17.78,340000.0
2014-10-28 15:00:00,17.77,17.8,17.39,17.5,3599300.0,17.77,17.8,17.39,17.5,3599300.0
2014-10-29 09:30:00,17.47,17.63,17.34,17.45,297000.0,17.47,17.63,17.34,17.45,297000.0
2014-10-29 10:00:00,17.45,17.5,17.36,17.5,681900.0,17.45,17.5,17.36,17.5,681900.0
2014-10-29 11:00:00,17.5,17.52,17.4,17.43,788600.0,17.5,17.52,17.4,17.43,788600.0
2014-10-29 12:00:00,17.44,17.45,17.35,17.41,178700.0,17.44,17.45,17.35,17.41,178700.0
2014-10-29 13:00:00,17.41,17.47,17.4,17.44,128800.0,17.41,17.47,17.4,17.44,128800.0
2014-10-29 14:00:00,17.43,17.44,17.34,17.41,250800.0,17.43,17.44,17.34,17.41,250800.0
2014-10-29 15:00:00,17.41,17.49,17.38,17.48,483800.0,17.41,17.49,17.38,17.48,483800.0
2014-10-30 09:30:00,17.45,17.47,17.26,17.36,110900.0,17.45,17.47,17.26,17.36,110900.0
2014-10-30 10:00:00,17.36,17.44,17.28,17.42,189300.0,17.36,17.44,17.28,17.42,189300.0
2014-10-30 11:00:00,17.41,17.45,17.34,17.39,111700.0,17.41,17.45,17.34,17.39,111700.0
2014-10-30 12:00:00,17.39,17.46,17.35,17.44,144700.0,17.39,17.46,17.35,17.44,144700.0
2014-10-30 13:00:00,17.45,17.5,17.43,17.46,206600.0,17.45,17.5,17.43,17.46,206600.0
2014-10-30 14:00:00,17.46,17.49,17.43,17.45,490200.0,17.46,17.49,17.43,17.45,490200.0
2014-10-30 15:00:00,17.45,17.57,17.45,17.57,3896600.0,17.45,17.57,17.45,17.57,3896600.0
2014-10-31 09:30:00,17.8,17.88,17.69,17.71,169000.0,17.8,17.88,17.69,17.71,169000.0
2014-10-31 10:00:00,17.71,17.88,17.69,17.81,510500.0,17.71,17.88,17.69,17.81,510500.0
2014-10-31 11:00:00,17.8,17.87,17.8,17.81,372800.0,17.8,17.87,17.8,17.81,372800.0
2014-10-31 12:00:00,17.82,17.86,17.79,17.86,133600.0,17.82,17.86,17.79,17.86,133600.0
2014-10-31 13:00:00,17.86,17.92,17.85,17.88,272700.0,17.86,17.92,17.85,17.88,272700.0
2014-10-31 14:00:00,17.89,17.94,17.87,17.93,204000.0,17.89,17.94,17.87,17.93,204000.0
2014-10-31 15:00:00,17.93,17.99,17.87,17.95,951100.0,17.93,17.99,17.87,17.95,951100.0
2014-11-03 09:30:00,17.92,18.16,17.89,18.06,301800.0,17.92,18.16,17.89,18.06,301800.0
2014-11-03 10:00:00,18.08,18.24,18.05,18.19,345300.0,18.08,18.24,18.05,18.19,345300.0
2014-11-03 11:00:00,18.2,18.29,18.16,18.27,494500.0,18.2,18.29,18.16,18.27,494500.0
2014-11-03 12:00:00,18.27,18.29,18.23,18.27,240700.0,18.27,18.29,18.23,18.27,240700.0
2014-11-03 13:00:00,18.27,18.33,18.25,18.32,263500.0,18.27,18.33,18.25,18.32,263500.0
2014-11-03 14:00:00,18.32,18.34,18.15,18.18,689500.0,18.32,18.34,18.15,18.18,689500.0
2014-11-03 15:00:00,18.17,18.18,18.11,18.16,844300.0,18.17,18.18,18.11,18.16,844300.0
2014-11-04 09:30:00,18.16,18.29,18.11,18.28,244600.0,18.16,18.29,18.11,18.28,244600.0
2014-11-04 10:00:00,18.27,18.32,18.04,18.04,231900.0,18.27,18.32,18.04,18.04,231900.0
2014-11-04 11:00:00,18.04,18.1,18.0,18.02,305300.0,18.04,18.1,18.0,18.02,305300.0
2014-11-04 12:00:00,18.03,18.1,18.03,18.04,162800.0,18.03,18.1,18.03,18.04,162800.0
2014-11-04 13:00:00,18.05,18.18,18.04,18.17,331600.0,18.05,18.18,18.04,18.17,331600.0
2014-11-04 14:00:00,18.17,18.18,18.1,18.11,289600.0,18.17,18.18,18.1,18.11,289600.0
2014-11-04 15:00:00,18.12,18.13,18.07,18.1,431400.0,18.12,18.13,18.07,18.1,431400.0
2014-11-05 09:30:00,18.24,18.25,17.9,18.09,55300.0,18.24,18.25,17.9,18.09,55300.0
2014-11-05 10:00:00,18.09,18.16,18.04,18.07,87400.0,18.09,18.16,18.04,18.07,87400.0
2014-11-05 11:00:00,18.07,18.1,18.03,18.09,64300.0,18.07,18.1,18.03,18.09,64300.0
2014-11-05 12:00:00,18.09,18.1,18.04,18.06,82500.0,18.09,18.1,18.04,18.06,82500.0
2014-11-05 13:00:00,18.06,18.07,17.95,17.96,154200.0,18.06,18.07,17.95,17.96,154200.0
2014-11-05 14:00:00,17.96,18.0,17.95,18.0,149000.0,17.96,18.0,17.95,18.0,149000.0
2014-11-05 15:00:00,18.0,18.01,17.94,17.97,679500.0,18.0,18.01,17.94,17.97,679500.0
2014-11-06 09:30:00,18.0,18.17,18.0,18.15,104900.0,18.0,18.17,18.0,18.15,104900.0
2014-11-06 10:00:00,18.15,18.17,18.06,18.1,184300.0,18.15,18.17,18.06,18.1,184300.0
2014-11-06 11:00:00,18.1,18.22,18.1,18.21,139400.0,18.1,18.22,18.1,18.21,139400.0
2014-11-06 12:00:00,18.2,18.21,18.12,18.13,120900.0,18.2,18.21,18.12,18.13,120900.0
2014-11-06 13:00:00,18.13,18.15,18.12,18.12,85100.0,18.13,18.15,18.12,18.12,85100.0
2014-11-06 14:00:00,18.12,18.2,18.12,18.19,151200.0,18.12,18.2,18.12,18.19,151200.0
2014-11-06 15:00:00,18.19,18.23,18.16,18.23,454700.0,18.19,18.23,18.16,18.23,454700.0
2014-11-07 09:30:00,18.19,18.25,18.05,18.16,189300.0,18.19,18.25,18.05,18.16,189300.0
2014-11-07 10:00:00,18.16,18.19,18.06,18.17,194200.0,18.16,18.19,18.06,18.17,194200.0
2014-11-07 11:00:00,18.18,18.28,18.17,18.26,99400.0,18.18,18.28,18.17,18.26,99400.0
2014-11-07 12:00:00,18.26,18.43,18.26,18.42,287000.0,18.26,18.43,18.26,18.42,287000.0
2014-11-07 13:00:00,18.41,18.5,18.41,18.44,236500.0,18.41,18.5,18.41,18.44,236500.0
2014-11-07 14:00:00,18.45,18.55,18.43,18.54,559300.0,18.45,18.55,18.43,18.54,559300.0
2014-11-07 15:00:00,18.53,18.57,18.48,18.51,914000.0,18.53,18.57,18.48,18.51,914000.0
2014-11-10 09:30:00,18.49,18.59,18.43,18.57,111500.0,18.49,18.59,18.43,18.57,111500.0
2014-11-10 10:00:00,18.58,18.69,18.52,18.68,257200.0,18.58,18.69,18.52,18.68,257200.0
2014-11-10 11:00:00,18.68,18.79,18.68,18.77,500800.0,18.68,18.79,18.68,18.77,500800.0
2014-11-10 12:00:00,18.77,18.8,18.72,18.75,276700.0,18.77,18.8,18.72,18.75,276700.0
2014-11-10 13:00:00,18.75,18.76,18.68,18.71,258400.0,18.75,18.76,18.68,18.71,258400.0
2014-11-10 14:00:00,18.71,18.74,18.7,18.73,190300.0,18.71,18.74,18.7,18.73,190300.0
2014-11-10 15:00:00,18.74,18.74,18.62,18.68,584200.0,18.74,18.74,18.62,18.68,584200.0
2014-11-11 09:30:00,18.52,18.82,18.52,18.66,317800.0,18.52,18.82,18.52,18.66,317800.0
2014-11-11 10:00:00,18.67,18.68,18.54,18.6,361100.0,18.67,18.68,18.54,18.6,361100.0
2014-11-11 11:00:00,18.6,18.68,18.57,18.68,94900.0,18.6,18.68,18.57,18.68,94900.0
2014-11-11 12:00:00,18.68,18.71,18.65,18.65,158800.0,18.68,18.71,18.65,18.65,158800.0
2014-11-11 13:00:00,18.65,18.65,18.56,18.61,83800.0,18.65,18.65,18.56,18.61,83800.0
2014-11-11 14:00:00,18.61,18.61,18.54,18.55,143000.0,18.61,18.61,18.54,18.55,143000.0
2014-11-11 15:00:00,18.55,18.61,18.53,18.59,354800.0,18.55,18.61,18.53,18.59,354800.0
2014-11-12 09:30:00,18.51,18.56,18.32,18.35,276200.0,18.51,18.56,18.32,18.35,276200.0
2014-11-12 10:00:00,18.36,18.42,18.36,18.39,268900.0,18.36,18.42,18.36,18.39,268900.0
2014-11-12 11:00:00,18.38,18.51,18.35,18.48,338500.0,18.38,18.51,18.35,18.48,338500.0
2014-11-12 12:00:00,18.49,18.53,18.46,18.53,79800.0,18.49,18.53,18.46,18.53,79800.0
2014-11-12 13:00:00,18.53,18.59,18.51,18.59,131700.0,18.53,18.59,18.51,18.59,131700.0
2014-11-12 14:00:00,18.59,18.6,18.48,18.51,135000.0,18.59,18.6,18.48,18.51,135000.0
2014-11-12 15:00:00,18.5,18.56,18.48,18.55,320500.0,18.5,18.56,18.48,18.55,320500.0
2014-11-13 09:30:00,18.49,18.5,18.32,18.34,216600.0,18.49,18.5,18.32,18.34,216600.0
2014-11-13 10:00:00,18.36,18.41,18.28,18.34,419200.0,18.36,18.41,18.28,18.34,419200.0
2014-11-13 11:00:00,18.33,18.38,18.32,18.37,341300.0,18.33,18.38,18.32,18.37,341300.0
2014-11-13 12:00:00,18.37,18.4,18.33,18.39,229000.0,18.37,18.4,18.33,18.39,229000.0
2014-11-13 13:00:00,18.4,18.4,18.33,18.38,331100.0,18.4,18.4,18.33,18.38,331100.0
2014-11-13 14:00:00,18.39,18.4,18.35,18.37,159200.0,18.39,18.4,18.35,18.37,159200.0
2014-11-13 15:00:00,18.37,18.42,18.36,18.41,546900.0,18.37,18.42,18.36,18.41,546900.0
2014-11-14 09:30:00,18.37,18.44,18.23,18.33,150400.0,18.37,18.44,18.23,18.33,150400.0
2014-11-14 10:00:00,18.34,18.52,18.32,18.52,303300.0,18.34,18.52,18.32,18.52,303300.0
2014-11-14 11:00:00,18.53,18.56,18.51,18.53,133400.0,18.53,18.56,18.51,18.53,133400.0
2014-11-14 12:00:00,18.54,18.58,18.53,18.53,205500.0,18.54,18.58,18.53,18.53,205500.0
2014-11-14 13:00:00,18.53,18.56,18.49,18.5,137100.0,18.53,18.56,18.49,18.5,137100.0
2014-11-14 14:00:00,18.5,18.52,18.46,18.5,115300.0,18.5,18.52,18.46,18.5,115300.0
2014-11-14 15:00:00,18.49,18.51,18.47,18.49,195600.0,18.49,18.51,18.47,18.49,195600.0
2014-11-17 09:30:00,18.47,18.48,18.3,18.37,140400.0,18.47,18.48,18.3,18.37,140400.0
2014-11-17 10:00:00,18.37,18.38,18.24,18.28,689200.0,18.37,18.38,18.24,18.28,689200.0
2014-11-17 11:00:00,18.28,18.29,18.18,18.22,453600.0,18.28,18.29,18.18,18.22,453600.0
2014-11-17 12:00:00,18.22,18.27,18.19,18.24,330400.0,18.22,18.27,18.19,18.24,330400.0
2014-11-17 13:00:00,18.23,18.33,18.22,18.32,463600.0,18.23,18.33,18.22,18.32,463600.0
2014-11-17 14:00:00,18.32,18.33,18.18,18.18,717600.0,18.32,18.33,18.18,18.18,717600.0
2014-11-17 15:00:00,18.18,18.18,18.03,18.09,2972200.0,18.18,18.18,18.03,18.09,2972200.0
2014-11-18 09:30:00,18.09,18.41,18.09,18.41,139900.0,18.09,18.41,18.09,18.41,139900.0
2014-11-18 10:00:00,18.41,18.42,18.25,18.29,231300.0,18.41,18.42,18.25,18.29,231300.0
2014-11-18 11:00:00,18.29,18.32,18.28,18.32,103700.0,18.29,18.32,18.28,18.32,103700.0
2014-11-18 12:00:00,18.33,18.35,18.3,18.31,247500.0,18.33,18.35,18.3,18.31,247500.0
2014-11-18 13:00:00,18.31,18.32,18.29,18.31,143100.0,18.31,18.32,18.29,18.31,143100.0
2014-11-18 14:00:00,18.31,18.39,18.3,18.34,202400.0,18.31,18.39,18.3,18.34,202400.0
2014-11-18 15:00:00,18.34,18.35,18.26,18.35,534300.0,18.34,18.35,18.26,18.35,534300.0
2014-11-19 09:30:00,18.37,18.39,18.18,18.22,165100.0,18.37,18.39,18.18,18.22,165100.0
2014-11-19 10:00:00,18.21,18.23,18.16,18.19,180700.0,18.21,18.23,18.16,18.19,180700.0
2014-11-19 11:00:00,18.2,18.23,18.15,18.21,108200.0,18.2,18.23,18.15,18.21,108200.0
2014-11-19 12:00:00,18.2,18.25,18.2,18.24,135100.0,18.2,18.25,18.2,18.24,135100.0
2014-11-19 13:00:00,18.24,18.25,18.19,18.2,111400.0,18.24,18.25,18.19,18.2,111400.0
2014-11-19 14:00:00,18.19,18.24,18.13,18.15,190000.0,18.19,18.24,18.13,18.15,190000.0
2014-11-19 15:00:00,18.15,18.17,18.11,18.16,390800.0,18.15,18.17,18.11,18.16,390800.0
2014-11-20 09:30:00,18.07,18.18,18.03,18.18,110300.0,18.07,18.18,18.03,18.18,110300.0
2014-11-20 10:00:00,18.18,18.42,18.13,18.42,269000.0,18.18,18.42,18.13,18.42,269000.0
2014-11-20 11:00:00,18.42,18.5,18.42,18.42,238400.0,18.42,18.5,18.42,18.42,238400.0
2014-11-20 12:00:00,18.41,18.42,18.35,18.38,131100.0,18.41,18.42,18.35,18.38,131100.0
2014-11-20 13:00:00,18.37,18.38,18.32,18.34,126000.0,18.37,18.38,18.32,18.34,126000.0
2014-11-20 14:00:00,18.34,18.34,18.27,18.27,140800.0,18.34,18.34,18.27,18.27,140800.0
2014-11-20 15:00:00,18.28,18.32,18.25,18.32,4753500.0,18.28,18.32,18.25,18.32,4753500.0
2014-11-21 09:30:00,18.5,18.52,18.36,18.5,95100.0,18.5,18.52,18.36,18.5,95100.0
2014-11-21 10:00:00,18.5,18.5,18.37,18.37,121500.0,18.5,18.5,18.37,18.37,121500.0
2014-11-21 11:00:00,18.37,18.43,18.32,18.39,140300.0,18.37,18.43,18.32,18.39,140300.0
2014-11-21 12:00:00,18.38,18.4,18.34,18.35,86000.0,18.38,18.4,18.34,18.35,86000.0
2014-11-21 13:00:00,18.35,18.39,18.3,18.35,83900.0,18.35,18.39,18.3,18.35,83900.0
2014-11-21 14:00:00,18.36,18.39,18.31,18.38,80000.0,18.36,18.39,18.31,18.38,80000.0
2014-11-21 15:00:00,18.38,18.44,18.35,18.43,816100.0,18.38,18.44,18.35,18.43,816100.0
2014-11-24 09:30:00,18.4,18.5,18.32,18.46,84100.0,18.4,18.5,18.32,18.46,84100.0
2014-11-24 10:00:00,18.46,18.5,18.4,18.45,162400.0,18.46,18.5,18.4,18.45,162400.0
2014-11-24 11:00:00,18.45,18.55,18.45,18.55,164200.0,18.45,18.55,18.45,18.55,164200.0
2014-11-24 12:00:00,18.54,18.59,18.54,18.54,200800.0,18.54,18.59,18.54,18.54,200800.0
2014-11-24 13:00:00,18.54,18.56,18.52,18.53,89800.0,18.54,18.56,18.52,18.53,89800.0
2014-11-24 14:00:00,18.53,18.61,18.53,18.6,194500.0,18.53,18.61,18.53,18.6,194500.0
2014-11-24 15:00:00,18.61,18.63,18.59,18.61,425400.0,18.61,18.63,18.59,18.61,425400.0
2014-11-25 09:30:00,18.7,18.87,18.59,18.83,133200.0,18.7,18.87,18.59,18.83,133200.0
2014-11-25 10:00:00,18.81,18.87,18.74,18.85,319400.0,18.81,18.87,18.74,18.85,319400.0
2014-11-25 11:00:00,18.85,18.86,18.73,18.76,252900.0,18.85,18.86,18.73,18.76,252900.0
2014-11-25 12:00:00,18.76,18.8,18.75,18.76,124000.0,18.76,18.8,18.75,18.76,124000.0
2014-11-25 13:00:00,18.76,18.82,18.76,18.82,114500.0,18.76,18.82,18.76,18.82,114500.0
2014-11-25 14:00:00,18.82,18.87,18.81,18.87,111100.0,18.82,18.87,18.81,18.87,111100.0
2014-11-25 15:00:00,18.87,18.88,18.79,18.82,583200.0,18.87,18.88,18.79,18.82,583200.0
2014-11-26 09:30:00,18.84,18.9,18.81,18.9,103800.0,18.84,18.9,18.81,18.9,103800.0
2014-11-26 10:00:00,18.89,18.89,18.75,18.75,101300.0,18.89,18.89,18.75,18.75,101300.0
2014-11-26 11:00:00,18.75,18.76,18.7,18.73,42500.0,18.75,18.76,18.7,18.73,42500.0
2014-11-26 12:00:00,18.73,18.77,18.72,18.76,89500.0,18.73,18.77,18.72,18.76,89500.0
2014-11-26 13:00:00,18.75,18.81,18.74,18.79,57200.0,18.75,18.81,18.74,18.79,57200.0
2014-11-26 14:00:00,18.79,18.82,18.77,18.81,95100.0,18.79,18.82,18.77,18.81,95100.0
2014-11-26 15:00:00,18.8,18.84,18.8,18.82,219800.0,18.8,18.84,18.8,18.82,219800.0
2014-11-28 09:30:00,18.79,18.89,18.73,18.89,135300.0,18.79,18.89,18.73,18.89,135300.0
2014-11-28 10:00:00,18.88,18.97,18.87,18.97,98500.0,18.88,18.97,18.87,18.97,98500.0
2014-11-28 11:00:00,18.97,19.03,18.96,18.96,302000.0,18.97,19.03,18.96,18.96,302000.0
2014-11-28 12:00:00,18.97,18.99,18.83,18.88,244300.0,18.97,18.99,18.83,18.88,244300.0
2014-12-01 09:30:00,18.76,18.89,18.54,18.86,86000.0,18.76,18.89,18.54,18.86,86000.0
2014-12-01 10:00:00,18.86,18.97,18.8,18.8,118500.0,18.86,18.97,18.8,18.8,118500.0
2014-12-01 11:00:00,18.8,18.82,18.7,18.71,153900.0,18.8,18.82,18.7,18.71,153900.0
2014-12-01 12:00:00,18.7,18.72,18.66,18.7,128500.0,18.7,18.72,18.66,18.7,128500.0
2014-12-01 13:00:00,18.7,18.71,18.67,18.68,94800.0,18.7,18.71,18.67,18.68,94800.0
2014-12-01 14:00:00,18.67,18.7,18.52,18.55,4590300.0,18.67,18.7,18.52,18.55,4590300.0
2014-12-01 15:00:00,18.54,18.56,18.43,18.44,597800.0,18.54,18.56,18.43,18.44,597800.0
2014-12-02 09:30:00,18.4,18.63,18.4,18.55,242800.0,18.4,18.63,18.4,18.55,242800.0
2014-12-02 10:00:00,18.55,18.6,18.48,18.55,546600.0,18.55,18.6,18.48,18.55,546600.0
2014-12-02 11:00:00,18.55,18.64,18.49,18.49,298300.0,18.55,18.64,18.49,18.49,298300.0
2014-12-02 12:00:00,18.49,18.51,18.45,18.5,175700.0,18.49,18.51,18.45,18.5,175700.0
2014-12-02 13:00:00,18.51,18.53,18.46,18.5,455300.0,18.51,18.53,18.46,18.5,455300.0
2014-12-02 14:00:00,18.49,18.58,18.48,18.57,261300.0,18.49,18.58,18.48,18.57,261300.0
2014-12-02 15:00:00,18.57,18.58,18.46,18.48,544200.0,18.57,18.58,18.46,18.48,544200.0
2014-12-03 09:30:00,18.52,18.57,18.31,18.44,205000.0,18.52,18.57,18.31,18.44,205000.0
2014-12-03 10:00:00,18.44,18.63,18.43,18.61,439400.0,18.44,18.63,18.43,18.61,439400.0
2014-12-03 11:00:00,18.61,18.63,18.45,18.51,256300.0,18.61,18.63,18.45,18.51,256300.0
2014-12-03 12:00:00,18.52,18.54,18.4,18.4,119600.0,18.52,18.54,18.4,18.4,119600.0
2014-12-03 13:00:00,18.4,18.53,18.4,18.53,124600.0,18.4,18.53,18.4,18.53,124600.0
2014-12-03 14:00:00,18.53,18.55,18.41,18.41,254000.0,18.53,18.55,18.41,18.41,254000.0
2014-12-03 15:00:00,18.41,18.52,18.4,18.49,741700.0,18.41,18.52,18.4,18.49,741700.0
2014-12-04 09:30:00,18.52,18.58,18.44,18.52,128000.0,18.52,18.58,18.44,18.52,128000.0
2014-12-04 10:00:00,18.51,18.62,18.51,18.62,121600.0,18.51,18.62,18.51,18.62,121600.0
2014-12-04 11:00:00,18.62,18.62,18.53,18.57,109700.0,18.62,18.62,18.53,18.57,109700.0
2014-12-04 12:00:00,18.57,18.59,18.55,18.57,79700.0,18.57,18.59,18.55,18.57,79700.0
2014-12-04 13:00:00,18.57,18.57,18.48,18.52,119300.0,18.57,18.57,18.48,18.52,119300.0
2014-12-04 14:00:00,18.52,18.6,18.49,18.6,467000.0,18.52,18.6,18.49,18.6,467000.0
2014-12-04 15:00:00,18.6,18.61,18.49,18.56,828100.0,18.6,18.61,18.49,18.56,828100.0
2014-12-05 09:30:00,18.55,18.59,18.45,18.55,171800.0,18.55,18.59,18.45,18.55,171800.0
2014-12-05 10:00:00,18.54,18.62,18.53,18.62,338300.0,18.54,18.62,18.53,18.62,338300.0
2014-12-05 11:00:00,18.62,18.83,18.58,18.79,1518400.0,18.62,18.83,18.58,18.79,1518400.0
2014-12-05 12:00:00,18.79,18.82,18.68,18.73,362700.0,18.79,18.82,18.68,18.73,362700.0
2014-12-05 13:00:00,18.73,18.73,18.64,18.7,167500.0,18.73,18.73,18.64,18.7,167500.0
2014-12-05 14:00:00,18.7,18.75,18.68,18.73,220500.0,18.7,18.75,18.68,18.73,220500.0
2014-12-05 15:00:00,18.73,18.83,18.73,18.81,1121000.0,18.73,18.83,18.73,18.81,1121000.0
2014-12-08 09:30:00,18.79,18.84,18.75,18.77,60500.0,18.79,18.84,18.75,18.77,60500.0
2014-12-08 10:00:00,18.76,18.9,18.76,18.89,196200.0,18.76,18.9,18.76,18.89,196200.0
2014-12-08 11:00:00,18.89,18.96,18.89,18.9,295000.0,18.89,18.96,18.89,18.9,295000.0
2014-12-08 12:00:00,18.9,18.91,18.75,18.76,301100.0,18.9,18.91,18.75,18.76,301100.0
2014-12-08 13:00:00,18.76,18.77,18.65,18.67,143000.0,18.76,18.77,18.65,18.67,143000.0
2014-12-08 14:00:00,18.68,18.69,18.59,18.65,227000.0,18.68,18.69,18.59,18.65,227000.0
2014-12-08 15:00:00,18.64,18.64,18.54,18.58,418400.0,18.64,18.64,18.54,18.58,418400.0
2014-12-09 09:30:00,18.36,18.41,18.26,18.3,89400.0,18.36,18.41,18.26,18.3,89400.0
2014-12-09 10:00:00,18.29,18.36,18.26,18.31,256300.0,18.29,18.36,18.26,18.31,256300.0
2014-12-09 11:00:00,18.31,18.33,18.24,18.28,180900.0,18.31,18.33,18.24,18.28,180900.0
2014-12-09 12:00:00,18.28,18.28,18.19,18.25,287800.0,18.28,18.28,18.19,18.25,287800.0
2014-12-09 13:00:00,18.26,18.45,18.25,18.37,266000.0,18.26,18.45,18.25,18.37,266000.0
2014-12-09 14:00:00,18.37,18.4,18.32,18.39,368400.0,18.37,18.4,18.32,18.39,368400.0
2014-12-09 15:00:00,18.39,18.45,18.36,18.41,689300.0,18.39,18.45,18.36,18.41,689300.0
2014-12-10 09:30:00,18.4,18.47,18.29,18.4,88700.0,18.4,18.47,18.29,18.4,88700.0
2014-12-10 10:00:00,18.39,18.49,18.38,18.45,112300.0,18.39,18.49,18.38,18.45,112300.0
2014-12-10 11:00:00,18.45,18.45,18.31,18.34,86500.0,18.45,18.45,18.31,18.34,86500.0
2014-12-10 12:00:00,18.34,18.36,18.29,18.32,213500.0,18.34,18.36,18.29,18.32,213500.0
2014-12-10 13:00:00,18.32,18.32,18.21,18.21,107800.0,18.32,18.32,18.21,18.21,107800.0
2014-12-10 14:00:00,18.22,18.22,18.09,18.09,196500.0,18.22,18.22,18.09,18.09,196500.0
2014-12-10 15:00:00,18.09,18.21,18.05,18.07,572900.0,18.09,18.21,18.05,18.07,572900.0
2014-12-11 09:30:00,18.16,18.21,18.09,18.18,113200.0,18.16,18.21,18.09,18.18,113200.0
2014-12-11 10:00:00,18.18,18.44,18.18,18.3,244900.0,18.18,18.44,18.18,18.3,244900.0
2014-12-11 11:00:00,18.3,18.31,18.27,18.29,136000.0,18.3,18.31,18.27,18.29,136000.0
2014-12-11 12:00:00,18.29,18.31,18.25,18.27,166500.0,18.29,18.31,18.25,18.27,166500.0
2014-12-11 13:00:00,18.27,18.28,18.23,18.23,82200.0,18.27,18.28,18.23,18.23,82200.0
2014-12-11 14:00:00,18.23,18.24,18.12,18.13,165900.0,18.23,18.24,18.12,18.13,165900.0
2014-12-11 15:00:00,18.12,18.22,18.05,18.12,440700.0,18.12,18.22,18.05,18.12,440700.0
2014-12-12 09:30:00,17.95,18.19,17.92,18.13,79000.0,17.95,18.19,17.92,18.13,79000.0
2014-12-12 10:00:00,18.13,18.31,18.11,18.16,388600.0,18.13,18.31,18.11,18.16,388600.0
2014-12-12 11:00:00,18.16,18.19,18.11,18.12,159700.0,18.16,18.19,18.11,18.12,159700.0
2014-12-12 12:00:00,18.13,18.14,18.05,18.07,130700.0,18.13,18.14,18.05,18.07,130700.0
2014-12-12 13:00:00,18.07,18.19,18.03,18.18,160200.0,18.07,18.19,18.03,18.18,160200.0
2014-12-12 14:00:00,18.17,18.18,18.03,18.04,240000.0,18.17,18.18,18.03,18.04,240000.0
2014-12-12 15:00:00,18.04,18.08,17.88,17.88,393500.0,18.04,18.08,17.88,17.88,393500.0
2014-12-15 09:30:00,17.98,18.1,17.93,17.96,88700.0,17.98,18.1,17.93,17.96,88700.0
2014-12-15 10:00:00,17.97,17.97,17.87,17.92,342600.0,17.97,17.97,17.87,17.92,342600.0
2014-12-15 11:00:00,17.91,17.91,17.73,17.73,193400.0,17.91,17.91,17.73,17.73,193400.0
2014-12-15 12:00:00,17.73,17.91,17.73,17.89,266600.0,17.73,17.91,17.73,17.89,266600.0
2014-12-15 13:00:00,17.88,17.89,17.8,17.85,128000.0,17.88,17.89,17.8,17.85,128000.0
2014-12-15 14:00:00,17.85,17.89,17.79,17.84,131400.0,17.85,17.89,17.79,17.84,131400.0
2014-12-15 15:00:00,17.84,17.92,17.82,17.84,550800.0,17.84,17.92,17.82,17.84,550800.0
2014-12-16 09:30:00,17.71,17.87,17.53,17.79,117400.0,17.71,17.87,17.53,17.79,117400.0
2014-12-16 10:00:00,17.78,17.87,17.7,17.76,356000.0,17.78,17.87,17.7,17.76,356000.0
2014-12-16 11:00:00,17.76,17.98,17.71,17.91,221100.0,17.76,17.98,17.71,17.91,221100.0
2014-12-16 12:00:00,17.92,17.98,17.89,17.89,150000.0,17.92,17.98,17.89,17.89,150000.0
2014-12-16 13:00:00,17.89,17.96,17.82,17.91,159800.0,17.89,17.96,17.82,17.91,159800.0
2014-12-16 14:00:00,17.92,17.93,17.74,17.77,251100.0,17.92,17.93,17.74,17.77,251100.0
2014-12-16 15:00:00,17.77,17.78,17.61,17.63,771800.0,17.77,17.78,17.61,17.63,771800.0
2014-12-17 09:30:00,17.73,17.89,17.64,17.89,170400.0,17.73,17.89,17.64,17.89,170400.0
2014-12-17 10:00:00,17.89,17.9,17.79,17.85,298500.0,17.89,17.9,17.79,17.85,298500.0
2014-12-17 11:00:00,17.85,17.93,17.81,17.91,290400.0,17.85,17.93,17.81,17.91,290400.0
2014-12-17 12:00:00,17.91,17.92,17.85,17.87,166000.0,17.91,17.92,17.85,17.87,166000.0
2014-12-17 13:00:00,17.87,17.92,17.84,17.91,276200.0,17.87,17.92,17.84,17.91,276200.0
2014-12-17 14:00:00,17.92,18.1,17.92,18.0,281000.0,17.92,18.1,17.92,18.0,281000.0
2014-12-17 15:00:00,18.01,18.15,17.96,18.09,723800.0,18.01,18.15,17.96,18.09,723800.0
2014-12-18 09:30:00,18.31,18.43,18.26,18.36,321300.0,18.31,18.43,18.26,18.36,321300.0
2014-12-18 10:00:00,18.37,18.48,18.34,18.43,378000.0,18.37,18.48,18.34,18.43,378000.0
2014-12-18 11:00:00,18.43,18.53,18.36,18.52,280800.0,18.43,18.53,18.36,18.52,280800.0
2014-12-18 12:00:00,18.53,18.58,18.49,18.57,242600.0,18.53,18.58,18.49,18.57,242600.0
2014-12-18 13:00:00,18.58,18.68,18.56,18.67,229800.0,18.58,18.68,18.56,18.67,229800.0
2014-12-18 14:00:00,18.67,18.67,18.5,18.55,357900.0,18.67,18.67,18.5,18.55,357900.0
2014-12-18 15:00:00,18.55,18.71,18.55,18.7,829900.0,18.55,18.71,18.55,18.7,829900.0
2014-12-19 09:30:00,18.84,18.9,18.65,18.77,503900.0,18.84,18.9,18.65,18.77,503900.0
2014-12-19 10:00:00,18.77,18.79,18.65,18.71,261000.0,18.77,18.79,18.65,18.71,261000.0
2014-12-19 11:00:00,18.71,18.78,18.69,18.74,148200.0,18.71,18.78,18.69,18.74,148200.0
2014-12-19 12:00:00,18.74,18.76,18.61,18.63,120000.0,18.74,18.76,18.61,18.63,120000.0
2014-12-19 13:00:00,18.62,18.69,18.61,18.68,188300.0,18.62,18.69,18.61,18.68,188300.0
2014-12-19 14:00:00,18.68,18.86,18.68,18.82,409900.0,18.68,18.86,18.68,18.82,409900.0
2014-12-19 15:00:00,18.82,19.02,18.8,18.99,1561000.0,18.82,19.02,18.8,18.99,1561000.0
2014-12-22 09:30:00,18.96,18.99,18.84,18.91,135100.0,18.96,18.99,18.84,18.91,135100.0
2014-12-22 10:00:00,18.9,18.95,18.85,18.91,165400.0,18.9,18.95,18.85,18.91,165400.0
2014-12-22 11:00:00,18.91,18.95,18.85,18.92,277100.0,18.91,18.95,18.85,18.92,277100.0
2014-12-22 12:00:00,18.92,18.93,18.9,18.93,208100.0,18.92,18.93,18.9,18.93,208100.0
2014-12-22 13:00:00,18.94,18.95,18.9,18.92,202000.0,18.94,18.95,18.9,18.92,202000.0
2014-12-22 14:00:00,18.92,18.96,18.91,18.93,149500.0,18.92,18.96,18.91,18.93,149500.0
2014-12-22 15:00:00,18.93,18.99,18.93,18.96,639900.0,18.93,18.99,18.93,18.96,639900.0
2014-12-23 09:30:00,19.01,19.08,18.94,19.06,91000.0,19.01,19.08,18.94,19.06,91000.0
2014-12-23 10:00:00,19.05,19.08,18.91,18.96,183600.0,19.05,19.08,18.91,18.96,183600.0
2014-12-23 11:00:00,18.96,19.04,18.96,19.04,199300.0,18.96,19.04,18.96,19.04,199300.0
2014-12-23 12:00:00,19.04,19.06,19.01,19.03,206400.0,19.04,19.06,19.01,19.03,206400.0
2014-12-23 13:00:00,19.03,19.06,19.01,19.05,113200.0,19.03,19.06,19.01,19.05,113200.0
2014-12-23 14:00:00,19.05,19.05,18.99,18.99,109900.0,19.05,19.05,18.99,18.99,109900.0
2014-12-23 15:00:00,19.0,19.01,18.95,18.98,350100.0,19.0,19.01,18.95,18.98,350100.0
2014-12-24 09:30:00,19.0,19.27,19.0,19.2,152800.0,19.0,19.27,19.0,19.2,152800.0
2014-12-24 10:00:00,19.21,19.24,19.15,19.21,133000.0,19.21,19.24,19.15,19.21,133000.0
2014-12-24 11:00:00,19.21,19.26,19.17,19.26,131700.0,19.21,19.26,19.17,19.26,131700.0
2014-12-24 12:00:00,19.26,19.33,19.2,19.27,416700.0,19.26,19.33,19.2,19.27,416700.0
2014-12-26 09:30:00,19.34,19.43,19.28,19.34,68800.0,19.34,19.43,19.28,19.34,68800.0
2014-12-26 10:00:00,19.34,19.36,19.25,19.36,204900.0,19.34,19.36,19.25,19.36,204900.0
2014-12-26 11:00:00,19.35,19.42,19.35,19.37,140600.0,19.35,19.42,19.35,19.37,140600.0
2014-12-26 12:00:00,19.36,19.42,19.34,19.39,134100.0,19.36,19.42,19.34,19.39,134100.0
2014-12-26 13:00:00,19.39,19.47,19.38,19.45,183900.0,19.39,19.47,19.38,19.45,183900.0
2014-12-26 14:00:00,19.44,19.45,19.37,19.37,139300.0,19.44,19.45,19.37,19.37,139300.0
2014-12-26 15:00:00,19.37,19.38,19.28,19.3,346700.0,19.37,19.38,19.28,19.3,346700.0
2014-12-29 09:30:00,19.26,19.43,19.25,19.4,196100.0,19.26,19.43,19.25,19.4,196100.0
2014-12-29 10:00:00,19.4,19.49,19.4,19.49,247700.0,19.4,19.49,19.4,19.49,247700.0
2014-12-29 11:00:00,19.48,19.5,19.47,19.49,226000.0,19.48,19.5,19.47,19.49,226000.0
2014-12-29 12:00:00,19.49,19.51,19.49,19.5,104000.0,19.49,19.51,19.49,19.5,104000.0
2014-12-29 13:00:00,19.5,19.54,19.44,19.46,173500.0,19.5,19.54,19.44,19.46,173500.0
2014-12-29 14:00:00,19.46,19.46,19.4,19.42,149300.0,19.46,19.46,19.4,19.42,149300.0
2014-12-29 15:00:00,19.43,19.43,19.3,19.32,396400.0,19.43,19.43,19.3,19.32,396400.0
2014-12-30 09:30:00,19.22,19.44,19.16,19.17,177700.0,19.22,19.44,19.16,19.17,177700.0
2014-12-30 10:00:00,19.17,19.2,19.08,19.15,176800.0,19.17,19.2,19.08,19.15,176800.0
2014-12-30 11:00:00,19.16,19.21,19.08,19.16,204700.0,19.16,19.21,19.08,19.16,204700.0
2014-12-30 12:00:00,19.16,19.21,19.15,19.21,132700.0,19.16,19.21,19.15,19.21,132700.0
2014-12-30 13:00:00,19.21,19.23,19.11,19.12,297800.0,19.21,19.23,19.11,19.12,297800.0
2014-12-30 14:00:00,19.11,19.29,19.03,19.29,400000.0,19.11,19.29,19.03,19.29,400000.0
2014-12-30 15:00:00,19.29,19.29,19.15,19.17,715500.0,19.29,19.29,19.15,19.17,715500.0
2014-12-31 09:30:00,19.14,19.27,19.09,19.21,163700.0,19.14,19.27,19.09,19.21,163700.0
2014-12-31 10:00:00,19.21,19.3,19.12,19.26,178500.0,19.21,19.3,19.12,19.26,178500.0
2014-12-31 11:00:00,19.26,19.27,19.18,19.25,159300.0,19.26,19.27,19.18,19.25,159300.0
2014-12-31 12:00:00,19.25,19.26,19.08,19.13,254400.0,19.25,19.26,19.08,19.13,254400.0
2014-12-31 13:00:00,19.13,19.17,19.1,19.1,131200.0,19.13,19.17,19.1,19.1,131200.0
2014-12-31 14:00:00,19.1,19.11,18.93,18.98,288400.0,19.1,19.11,18.93,18.98,288400.0
2014-12-31 15:00:00,18.98,19.09,18.93,18.98,1018900.0,18.98,19.09,18.93,18.98,1018900.0
2015-01-02 09:30:00,19.15,19.24,19.07,19.14,311800.0,19.15,19.24,19.07,19.14,311800.0
2015-01-02 10:00:00,19.14,19.15,18.6,18.65,864700.0,19.14,19.15,18.6,18.65,864700.0
2015-01-02 11:00:00,18.65,18.8,18.57,18.78,414200.0,18.65,18.8,18.57,18.78,414200.0
2015-01-02 12:00:00,18.78,18.79,18.62,18.67,183700.0,18.78,18.79,18.62,18.67,183700.0
2015-01-02 13:00:00,18.67,18.7,18.59,18.68,188300.0,18.67,18.7,18.59,18.68,188300.0
2015-01-02 14:00:00,18.68,18.82,18.66,18.74,390400.0,18.68,18.82,18.66,18.74,390400.0
2015-01-02 15:00:00,18.75,18.87,18.71,18.83,703000.0,18.75,18.87,18.71,18.83,703000.0
2015-01-05 09:30:00,18.71,18.75,18.46,18.47,336600.0,18.71,18.75,18.46,18.47,336600.0
2015-01-05 10:00:00,18.47,18.75,18.45,18.69,432200.0,18.47,18.75,18.45,18.69,432200.0
2015-01-05 11:00:00,18.69,18.69,18.43,18.53,256300.0,18.69,18.69,18.43,18.53,256300.0
2015-01-05 12:00:00,18.54,18.55,18.46,18.5,160400.0,18.54,18.55,18.46,18.5,160400.0
2015-01-05 13:00:00,18.5,18.52,18.41,18.43,239000.0,18.5,18.52,18.41,18.43,239000.0
2015-01-05 14:00:00,18.43,18.51,18.34,18.5,382000.0,18.43,18.51,18.34,18.5,382000.0
2015-01-05 15:00:00,18.5,18.54,18.4,18.41,676800.0,18.5,18.54,18.4,18.41,676800.0
2015-01-06 09:30:00,18.43,18.53,18.33,18.35,244200.0,18.43,18.53,18.33,18.35,244200.0
2015-01-06 10:00:00,18.34,18.36,18.26,18.27,499700.0,18.34,18.36,18.26,18.27,499700.0
2015-01-06 11:00:00,18.27,18.3,18.03,18.06,431100.0,18.27,18.3,18.03,18.06,431100.0
2015-01-06 12:00:00,18.05,18.05,17.97,18.03,292900.0,18.05,18.05,17.97,18.03,292900.0
2015-01-06 13:00:00,18.03,18.07,17.89,18.07,297700.0,18.03,18.07,17.89,18.07,297700.0
2015-01-06 14:00:00,18.07,18.13,17.95,18.05,460300.0,18.07,18.13,17.95,18.05,460300.0
2015-01-06 15:00:00,18.06,18.1,17.9,17.91,1588000.0,18.06,18.1,17.9,17.91,1588000.0
2015-01-07 09:30:00,18.04,18.07,17.88,17.98,207800.0,18.04,18.07,17.88,17.98,207800.0
2015-01-07 10:00:00,17.99,18.2,17.98,18.12,374300.0,17.99,18.2,17.98,18.12,374300.0
2015-01-07 11:00:00,18.13,18.21,18.07,18.19,206200.0,18.13,18.21,18.07,18.19,206200.0
2015-01-07 12:00:00,18.19,18.26,18.17,18.23,139300.0,18.19,18.26,18.17,18.23,139300.0
2015-01-07 13:00:00,18.24,18.32,18.22,18.31,193900.0,18.24,18.32,18.22,18.31,193900.0
2015-01-07 14:00:00,18.32,18.36,18.28,18.29,338100.0,18.32,18.36,18.28,18.29,338100.0
2015-01-07 15:00:00,18.3,18.45,18.29,18.43,1180300.0,18.3,18.45,18.29,18.43,1180300.0
2015-01-08 09:30:00,18.61,18.7,18.49,18.65,149200.0,18.61,18.7,18.49,18.65,149200.0
2015-01-08 10:00:00,18.66,18.74,18.56,18.63,275300.0,18.66,18.74,18.56,18.63,275300.0
2015-01-08 11:00:00,18.64,18.66,18.53,18.58,198400.0,18.64,18.66,18.53,18.58,198400.0
2015-01-08 12:00:00,18.58,18.59,18.52,18.55,113300.0,18.58,18.59,18.52,18.55,113300.0
2015-01-08 13:00:00,18.55,18.73,18.54,18.65,235600.0,18.55,18.73,18.54,18.65,235600.0
2015-01-08 14:00:00,18.65,18.73,18.6,18.64,217300.0,18.65,18.73,18.6,18.64,217300.0
2015-01-08 15:00:00,18.64,18.69,18.58,18.62,556800.0,18.64,18.69,18.58,18.62,556800.0
2015-01-09 09:30:00,18.57,18.67,18.41,18.58,128100.0,18.57,18.67,18.41,18.58,128100.0
2015-01-09 10:00:00,18.58,18.61,18.32,18.39,469900.0,18.58,18.61,18.32,18.39,469900.0
2015-01-09 11:00:00,18.38,18.46,18.28,18.42,395500.0,18.38,18.46,18.28,18.42,395500.0
2015-01-09 12:00:00,18.42,18.49,18.4,18.45,336700.0,18.42,18.49,18.4,18.45,336700.0
2015-01-09 13:00:00,18.45,18.59,18.44,18.55,223500.0,18.45,18.59,18.44,18.55,223500.0
2015-01-09 14:00:00,18.54,18.56,18.48,18.54,194100.0,18.54,18.56,18.48,18.54,194100.0
2015-01-09 15:00:00,18.53,18.6,18.52,18.55,350400.0,18.53,18.6,18.52,18.55,350400.0
2015-01-12 09:30:00,18.56,18.56,18.27,18.3,111400.0,18.56,18.56,18.27,18.3,111400.0
2015-01-12 10:00:00,18.3,18.44,18.23,18.44,150800.0,18.3,18.44,18.23,18.44,150800.0
2015-01-12 11:00:00,18.45,18.47,18.37,18.38,136500.0,18.45,18.47,18.37,18.38,136500.0
2015-01-12 12:00:00,18.38,18.46,18.38,18.4,145500.0,18.38,18.46,18.38,18.4,145500.0
2015-01-12 13:00:00,18.4,18.4,18.34,18.37,104800.0,18.4,18.4,18.34,18.37,104800.0
2015-01-12 14:00:00,18.36,18.38,18.29,18.32,155600.0,18.36,18.38,18.29,18.32,155600.0
2015-01-12 15:00:00,18.32,18.4,18.28,18.36,364400.0,18.32,18.4,18.28,18.36,364400.0
2015-01-13 09:30:00,18.45,18.75,18.17,18.7,168600.0,18.45,18.75,18.17,18.7,168600.0
2015-01-13 10:00:00,18.71,18.84,18.69,18.81,420100.0,18.71,18.84,18.69,18.81,420100.0
2015-01-13 11:00:00,18.82,18.83,18.67,18.7,176500.0,18.82,18.83,18.67,18.7,176500.0
2015-01-13 12:00:00,18.7,18.72,18.57,18.64,150000.0,18.7,18.72,18.57,18.64,150000.0
2015-01-13 13:00:00,18.64,18.68,18.28,18.37,312500.0,18.64,18.68,18.28,18.37,312500.0
2015-01-13 14:00:00,18.36,18.42,18.25,18.3,195800.0,18.36,18.42,18.25,18.3,195800.0
2015-01-13 15:00:00,18.3,18.51,18.27,18.43,539900.0,18.3,18.51,18.27,18.43,539900.0
2015-01-14 09:30:00,18.21,18.31,18.01,18.31,72100.0,18.21,18.31,18.01,18.31,72100.0
2015-01-14 10:00:00,18.31,18.41,18.28,18.4,142500.0,18.31,18.41,18.28,18.4,142500.0
2015-01-14 11:00:00,18.4,18.4,18.25,18.26,127500.0,18.4,18.4,18.25,18.26,127500.0
2015-01-14 12:00:00,18.27,18.29,18.2,18.22,116600.0,18.27,18.29,18.2,18.22,116600.0
2015-01-14 13:00:00,18.23,18.24,18.08,18.13,200200.0,18.23,18.24,18.08,18.13,200200.0
2015-01-14 14:00:00,18.13,18.35,18.12,18.26,195000.0,18.13,18.35,18.12,18.26,195000.0
2015-01-14 15:00:00,18.26,18.34,18.24,18.26,578200.0,18.26,18.34,18.24,18.26,578200.0
2015-01-15 09:30:00,18.32,18.4,18.06,18.17,119900.0,18.32,18.4,18.06,18.17,119900.0
2015-01-15 10:00:00,18.14,18.31,18.08,18.17,155900.0,18.14,18.31,18.08,18.17,155900.0
2015-01-15 11:00:00,18.18,18.19,17.97,18.01,516500.0,18.18,18.19,17.97,18.01,516500.0
2015-01-15 12:00:00,18.01,18.03,17.8,17.82,401300.0,18.01,18.03,17.8,17.82,401300.0
2015-01-15 13:00:00,17.82,17.99,17.81,17.84,537000.0,17.82,17.99,17.81,17.84,537000.0
2015-01-15 14:00:00,17.84,17.95,17.82,17.88,450600.0,17.84,17.95,17.82,17.88,450600.0
2015-01-15 15:00:00,17.88,17.88,17.71,17.74,1528500.0,17.88,17.88,17.71,17.74,1528500.0
2015-01-16 09:30:00,17.74,17.96,17.68,17.88,206300.0,17.74,17.96,17.68,17.88,206300.0
2015-01-16 10:00:00,17.89,18.06,17.85,18.05,249100.0,17.89,18.06,17.85,18.05,249100.0
2015-01-16 11:00:00,18.05,18.09,17.99,18.03,188100.0,18.05,18.09,17.99,18.03,188100.0
2015-01-16 12:00:00,18.04,18.15,18.01,18.09,136000.0,18.04,18.15,18.01,18.09,136000.0
2015-01-16 13:00:00,18.1,18.19,18.07,18.17,182700.0,18.1,18.19,18.07,18.17,182700.0
2015-01-16 14:00:00,18.18,18.21,18.14,18.17,255200.0,18.18,18.21,18.14,18.17,255200.0
2015-01-16 15:00:00,18.16,18.35,18.15,18.33,767400.0,18.16,18.35,18.15,18.33,767400.0
2015-01-20 09:30:00,18.38,18.55,18.22,18.29,235000.0,18.38,18.55,18.22,18.29,235000.0
2015-01-20 10:00:00,18.3,18.32,18.13,18.16,620300.0,18.3,18.32,18.13,18.16,620300.0
2015-01-20 11:00:00,18.16,18.21,17.95,18.01,560000.0,18.16,18.21,17.95,18.01,560000.0
2015-01-20 12:00:00,18.02,18.05,17.89,18.03,464800.0,18.02,18.05,17.89,18.03,464800.0
2015-01-20 13:00:00,18.02,18.08,18.0,18.06,385200.0,18.02,18.08,18.0,18.06,385200.0
2015-01-20 14:00:00,18.06,18.14,18.02,18.13,399800.0,18.06,18.14,18.02,18.13,399800.0
2015-01-20 15:00:00,18.13,18.2,18.08,18.14,857600.0,18.13,18.2,18.08,18.14,857600.0
2015-01-21 09:30:00,18.14,18.36,18.04,18.23,129000.0,18.14,18.36,18.04,18.23,129000.0
2015-01-21 10:00:00,18.23,18.41,18.21,18.4,181000.0,18.23,18.41,18.21,18.4,181000.0
2015-01-21 11:00:00,18.4,18.44,18.26,18.27,175600.0,18.4,18.44,18.26,18.27,175600.0
2015-01-21 12:00:00,18.27,18.37,18.23,18.32,172100.0,18.27,18.37,18.23,18.32,172100.0
2015-01-21 13:00:00,18.32,18.36,18.19,18.21,128900.0,18.32,18.36,18.19,18.21,128900.0
2015-01-21 14:00:00,18.2,18.31,18.17,18.31,204800.0,18.2,18.31,18.17,18.31,204800.0
2015-01-21 15:00:00,18.3,18.35,18.25,18.34,397800.0,18.3,18.35,18.25,18.34,397800.0
2015-01-22 09:30:00,18.42,18.49,18.12,18.14,190900.0,18.42,18.49,18.12,18.14,190900.0
2015-01-22 10:00:00,18.14,18.4,18.07,18.38,432400.0,18.14,18.4,18.07,18.38,432400.0
2015-01-22 11:00:00,18.39,18.4,18.12,18.18,303600.0,18.39,18.4,18.12,18.18,303600.0
2015-01-22 12:00:00,18.19,18.28,18.16,18.22,262400.0,18.19,18.28,18.16,18.22,262400.0
2015-01-22 13:00:00,18.23,18.28,18.2,18.23,127700.0,18.23,18.28,18.2,18.23,127700.0
2015-01-22 14:00:00,18.23,18.46,18.22,18.46,168000.0,18.23,18.46,18.22,18.46,168000.0
2015-01-22 15:00:00,18.46,18.54,18.34,18.36,809200.0,18.46,18.54,18.34,18.36,809200.0
2015-01-23 09:30:00,18.37,18.62,18.3,18.62,217600.0,18.37,18.62,18.3,18.62,217600.0
2015-01-23 10:00:00,18.62,18.66,18.48,18.51,260700.0,18.62,18.66,18.48,18.51,260700.0
2015-01-23 11:00:00,18.51,18.57,18.42,18.43,175300.0,18.51,18.57,18.42,18.43,175300.0
2015-01-23 12:00:00,18.43,18.52,18.42,18.51,181500.0,18.43,18.52,18.42,18.51,181500.0
2015-01-23 13:00:00,18.51,18.56,18.48,18.49,108900.0,18.51,18.56,18.48,18.49,108900.0
2015-01-23 14:00:00,18.5,18.51,18.41,18.41,165500.0,18.5,18.51,18.41,18.41,165500.0
2015-01-23 15:00:00,18.41,18.47,18.4,18.46,435400.0,18.41,18.47,18.4,18.46,435400.0
2015-01-26 09:30:00,18.5,18.51,18.25,18.36,221500.0,18.5,18.51,18.25,18.36,221500.0
2015-01-26 10:00:00,18.36,18.43,18.31,18.41,230800.0,18.36,18.43,18.31,18.41,230800.0
2015-01-26 11:00:00,18.4,18.44,18.36,18.43,157500.0,18.4,18.44,18.36,18.43,157500.0
2015-01-26 12:00:00,18.44,18.5,18.42,18.5,189500.0,18.44,18.5,18.42,18.5,189500.0
2015-01-26 13:00:00,18.5,18.61,18.47,18.61,155900.0,18.5,18.61,18.47,18.61,155900.0
2015-01-26 14:00:00,18.61,18.62,18.55,18.59,200000.0,18.61,18.62,18.55,18.59,200000.0
2015-01-26 15:00:00,18.58,18.6,18.5,18.57,507400.0,18.58,18.6,18.5,18.57,507400.0
2015-01-27 09:30:00,18.38,18.55,18.19,18.22,124900.0,18.38,18.55,18.19,18.22,124900.0
2015-01-27 10:00:00,18.22,18.34,18.18,18.31,364000.0,18.22,18.34,18.18,18.31,364000.0
2015-01-27 11:00:00,18.32,18.5,18.29,18.38,175200.0,18.32,18.5,18.29,18.38,175200.0
2015-01-27 12:00:00,18.38,18.48,18.36,18.42,216400.0,18.38,18.48,18.36,18.42,216400.0
2015-01-27 13:00:00,18.43,18.5,18.43,18.46,149600.0,18.43,18.5,18.43,18.46,149600.0
2015-01-27 14:00:00,18.45,18.52,18.44,18.45,218100.0,18.45,18.52,18.44,18.45,218100.0
2015-01-27 15:00:00,18.45,18.46,18.32,18.34,478200.0,18.45,18.46,18.32,18.34,478200.0
2015-01-28 09:30:00,18.5,18.59,18.28,18.47,316100.0,18.5,18.59,18.28,18.47,316100.0
2015-01-28 10:00:00,18.48,18.49,18.19,18.24,134400.0,18.48,18.49,18.19,18.24,134400.0
2015-01-28 11:00:00,18.24,18.37,18.17,18.36,109300.0,18.24,18.37,18.17,18.36,109300.0
2015-01-28 12:00:00,18.37,18.48,18.36,18.44,121300.0,18.37,18.48,18.36,18.44,121300.0
2015-01-28 13:00:00,18.43,18.47,18.32,18.34,170000.0,18.43,18.47,18.32,18.34,170000.0
2015-01-28 14:00:00,18.35,18.41,18.23,18.33,311900.0,18.35,18.41,18.23,18.33,311900.0
2015-01-28 15:00:00,18.34,18.38,18.1,18.12,734500.0,18.34,18.38,18.1,18.12,734500.0
2015-01-29 09:30:00,18.19,18.2,17.89,17.96,231300.0,18.19,18.2,17.89,17.96,231300.0
2015-01-29 10:00:00,17.95,17.98,17.84,17.88,333800.0,17.95,17.98,17.84,17.88,333800.0
2015-01-29 11:00:00,17.89,17.89,17.75,17.83,758000.0,17.89,17.89,17.75,17.83,758000.0
2015-01-29 12:00:00,17.83,17.97,17.82,17.95,398400.0,17.83,17.97,17.82,17.95,398400.0
2015-01-29 13:00:00,17.95,18.09,17.91,18.05,347300.0,17.95,18.09,17.91,18.05,347300.0
2015-01-29 14:00:00,18.05,18.09,17.95,18.08,297600.0,18.05,18.09,17.95,18.08,297600.0
2015-01-29 15:00:00,18.07,18.15,18.0,18.01,1050000.0,18.07,18.15,18.0,18.01,1050000.0
2015-01-30 09:30:00,17.73,18.21,17.47,17.91,195100.0,17.73,18.21,17.47,17.91,195100.0
2015-01-30 10:00:00,17.91,18.01,17.82,17.93,298000.0,17.91,18.01,17.82,17.93,298000.0
2015-01-30 11:00:00,17.93,17.98,17.85,17.96,413800.0,17.93,17.98,17.85,17.96,413800.0
2015-01-30 12:00:00,17.96,18.1,17.96,18.0,200800.0,17.96,18.1,17.96,18.0,200800.0
2015-01-30 13:00:00,17.99,18.03,17.91,18.02,314100.0,17.99,18.03,17.91,18.02,314100.0
2015-01-30 14:00:00,18.01,18.1,17.9,17.94,314200.0,18.01,18.1,17.9,17.94,314200.0
2015-01-30 15:00:00,17.94,18.04,17.91,17.99,964400.0,17.94,18.04,17.91,17.99,964400.0
2015-02-02 09:30:00,17.97,18.04,17.7,17.72,176100.0,17.97,18.04,17.7,17.72,176100.0
2015-02-02 10:00:00,17.71,17.75,17.6,17.71,634900.0,17.71,17.75,17.6,17.71,634900.0
2015-02-02 11:00:00,17.7,17.95,17.69,17.83,412200.0,17.7,17.95,17.69,17.83,412200.0
2015-02-02 12:00:00,17.83,17.89,17.7,17.71,418000.0,17.83,17.89,17.7,17.71,418000.0
2015-02-02 13:00:00,17.71,17.76,17.59,17.61,501500.0,17.71,17.76,17.59,17.61,501500.0
2015-02-02 14:00:00,17.61,17.74,17.58,17.58,540400.0,17.61,17.74,17.58,17.58,540400.0
2015-02-02 15:00:00,17.58,17.96,17.58,17.9,1571100.0,17.58,17.96,17.58,17.9,1571100.0
2015-02-03 09:30:00,17.94,18.2,17.82,18.19,215600.0,17.94,18.2,17.82,18.19,215600.0
2015-02-03 10:00:00,18.19,18.26,18.15,18.17,557700.0,18.19,18.26,18.15,18.17,557700.0
2015-02-03 11:00:00,18.18,18.26,18.12,18.14,430100.0,18.18,18.26,18.12,18.14,430100.0
2015-02-03 12:00:00,18.13,18.18,18.07,18.08,435300.0,18.13,18.18,18.07,18.08,435300.0
2015-02-03 13:00:00,18.08,18.17,18.07,18.16,364100.0,18.08,18.17,18.07,18.16,364100.0
2015-02-03 14:00:00,18.16,18.26,18.14,18.21,843100.0,18.16,18.26,18.14,18.21,843100.0
2015-02-03 15:00:00,18.21,18.31,18.2,18.24,1527900.0,18.21,18.31,18.2,18.24,1527900.0
2015-02-04 09:30:00,18.13,18.36,18.13,18.25,255700.0,18.13,18.36,18.13,18.25,255700.0
2015-02-04 10:00:00,18.25,18.27,18.17,18.23,287500.0,18.25,18.27,18.17,18.23,287500.0
2015-02-04 11:00:00,18.22,18.27,18.18,18.21,384000.0,18.22,18.27,18.18,18.21,384000.0
2015-02-04 12:00:00,18.21,18.22,18.18,18.19,220500.0,18.21,18.22,18.18,18.19,220500.0
2015-02-04 13:00:00,18.2,18.24,18.15,18.18,321600.0,18.2,18.24,18.15,18.18,321600.0
2015-02-04 14:00:00,18.18,18.22,18.14,18.19,478400.0,18.18,18.22,18.14,18.19,478400.0
2015-02-04 15:00:00,18.19,18.24,18.09,18.09,1252400.0,18.19,18.24,18.09,18.09,1252400.0
2015-02-05 09:30:00,16.68,17.62,16.52,16.88,2591600.0,16.68,17.62,16.52,16.88,2591600.0
2015-02-05 10:00:00,16.88,17.0,16.7,16.83,2362200.0,16.88,17.0,16.7,16.83,2362200.0
2015-02-05 11:00:00,16.83,17.15,16.78,17.08,2398200.0,16.83,17.15,16.78,17.08,2398200.0
2015-02-05 12:00:00,17.08,17.22,17.02,17.11,960500.0,17.08,17.22,17.02,17.11,960500.0
2015-02-05 13:00:00,17.11,17.23,17.04,17.1,1016000.0,17.11,17.23,17.04,17.1,1016000.0
2015-02-05 14:00:00,17.1,17.22,17.08,17.2,1041300.0,17.1,17.22,17.08,17.2,1041300.0
2015-02-05 15:00:00,17.19,17.24,17.06,17.22,2748700.0,17.19,17.24,17.06,17.22,2748700.0
2015-02-06 09:30:00,17.3,17.36,17.05,17.28,671000.0,17.3,17.36,17.05,17.28,671000.0
2015-02-06 10:00:00,17.29,17.4,17.24,17.27,653700.0,17.29,17.4,17.24,17.27,653700.0
2015-02-06 11:00:00,17.27,17.34,17.26,17.31,352400.0,17.27,17.34,17.26,17.31,352400.0
2015-02-06 12:00:00,17.32,17.34,17.22,17.34,310900.0,17.32,17.34,17.22,17.34,310900.0
2015-02-06 13:00:00,17.33,17.35,17.2,17.23,243200.0,17.33,17.35,17.2,17.23,243200.0
2015-02-06 14:00:00,17.21,17.25,17.16,17.16,251200.0,17.21,17.25,17.16,17.16,251200.0
2015-02-06 15:00:00,17.16,17.18,17.1,17.14,769000.0,17.16,17.18,17.1,17.14,769000.0
2015-02-09 09:30:00,17.12,17.31,17.01,17.26,259000.0,17.12,17.31,17.01,17.26,259000.0
2015-02-09 10:00:00,17.25,17.27,17.03,17.05,346200.0,17.25,17.27,17.03,17.05,346200.0
2015-02-09 11:00:00,17.05,17.18,17.04,17.14,465700.0,17.05,17.18,17.04,17.14,465700.0
2015-02-09 12:00:00,17.14,17.21,17.1,17.16,373900.0,17.14,17.21,17.1,17.16,373900.0
2015-02-09 13:00:00,17.16,17.21,17.14,17.18,304000.0,17.16,17.21,17.14,17.18,304000.0
2015-02-09 14:00:00,17.19,17.23,17.16,17.2,611400.0,17.19,17.23,17.16,17.2,611400.0
2015-02-09 15:00:00,17.19,17.22,17.14,17.15,1271200.0,17.19,17.22,17.14,17.15,1271200.0
2015-02-10 09:30:00,17.24,17.29,17.06,17.09,196800.0,17.24,17.29,17.06,17.09,196800.0
2015-02-10 10:00:00,17.1,17.13,17.0,17.11,329100.0,17.1,17.13,17.0,17.11,329100.0
2015-02-10 11:00:00,17.11,17.18,17.0,17.15,327300.0,17.11,17.18,17.0,17.15,327300.0
2015-02-10 12:00:00,17.14,17.19,17.12,17.18,189000.0,17.14,17.19,17.12,17.18,189000.0
2015-02-10 13:00:00,17.19,17.2,17.11,17.15,257400.0,17.19,17.2,17.11,17.15,257400.0
2015-02-10 14:00:00,17.15,17.25,17.07,17.24,412600.0,17.15,17.25,17.07,17.24,412600.0
2015-02-10 15:00:00,17.24,17.28,17.22,17.24,524800.0,17.24,17.28,17.22,17.24,524800.0
2015-02-11 09:30:00,17.22,17.32,17.1,17.23,157300.0,17.22,17.32,17.1,17.23,157300.0
2015-02-11 10:00:00,17.22,17.36,17.17,17.36,267800.0,17.22,17.36,17.17,17.36,267800.0
2015-02-11 11:00:00,17.35,17.44,17.31,17.41,411200.0,17.35,17.44,17.31,17.41,411200.0
2015-02-11 12:00:00,17.41,17.48,17.4,17.43,425500.0,17.41,17.48,17.4,17.43,425500.0
2015-02-11 13:00:00,17.43,17.53,17.41,17.49,502200.0,17.43,17.53,17.41,17.49,502200.0
2015-02-11 14:00:00,17.5,17.59,17.48,17.52,275900.0,17.5,17.59,17.48,17.52,275900.0
2015-02-11 15:00:00,17.53,17.64,17.52,17.61,1057100.0,17.53,17.64,17.52,17.61,1057100.0
2015-02-12 09:30:00,17.68,17.81,17.45,17.81,131900.0,17.68,17.81,17.45,17.81,131900.0
2015-02-12 10:00:00,17.82,17.87,17.76,17.85,397500.0,17.82,17.87,17.76,17.85,397500.0
2015-02-12 11:00:00,17.84,17.87,17.8,17.83,304000.0,17.84,17.87,17.8,17.83,304000.0
2015-02-12 12:00:00,17.83,17.88,17.81,17.85,140000.0,17.83,17.88,17.81,17.85,140000.0
2015-02-12 13:00:00,17.85,17.93,17.84,17.87,182500.0,17.85,17.93,17.84,17.87,182500.0
2015-02-12 14:00:00,17.87,17.91,17.82,17.87,205800.0,17.87,17.91,17.82,17.87,205800.0
2015-02-12 15:00:00,17.88,17.96,17.83,17.92,809700.0,17.88,17.96,17.83,17.92,809700.0
2015-02-13 09:30:00,17.92,18.06,17.72,18.06,298100.0,17.92,18.06,17.72,18.06,298100.0
2015-02-13 10:00:00,18.05,18.09,17.93,17.94,170300.0,18.05,18.09,17.93,17.94,170300.0
2015-02-13 11:00:00,17.95,18.03,17.94,18.0,163100.0,17.95,18.03,17.94,18.0,163100.0
2015-02-13 12:00:00,18.0,18.0,17.93,17.96,131900.0,18.0,18.0,17.93,17.96,131900.0
2015-02-13 13:00:00,17.96,18.02,17.96,17.97,140100.0,17.96,18.02,17.96,17.97,140100.0
2015-02-13 14:00:00,17.98,18.04,17.97,18.0,214900.0,17.98,18.04,17.97,18.0,214900.0
2015-02-13 15:00:00,18.01,18.08,18.0,18.03,964300.0,18.01,18.08,18.0,18.03,964300.0
2015-02-17 09:30:00,17.97,17.99,17.88,17.94,64600.0,17.97,17.99,17.88,17.94,64600.0
2015-02-17 10:00:00,17.95,17.97,17.8,17.84,169700.0,17.95,17.97,17.8,17.84,169700.0
2015-02-17 11:00:00,17.83,17.91,17.79,17.91,129400.0,17.83,17.91,17.79,17.91,129400.0
2015-02-17 12:00:00,17.91,17.98,17.87,17.98,114600.0,17.91,17.98,17.87,17.98,114600.0
2015-02-17 13:00:00,17.98,18.01,17.92,17.92,167900.0,17.98,18.01,17.92,17.92,167900.0
2015-02-17 14:00:00,17.92,17.93,17.88,17.89,119400.0,17.92,17.93,17.88,17.89,119400.0
2015-02-17 15:00:00,17.89,17.95,17.84,17.94,495100.0,17.89,17.95,17.84,17.94,495100.0
2015-02-18 09:30:00,17.86,17.94,17.65,17.86,85200.0,17.86,17.94,17.65,17.86,85200.0
2015-02-18 10:00:00,17.85,17.93,17.8,17.88,131300.0,17.85,17.93,17.8,17.88,131300.0
2015-02-18 11:00:00,17.88,17.99,17.87,17.96,115200.0,17.88,17.99,17.87,17.96,115200.0
2015-02-18 12:00:00,17.97,17.99,17.9,17.91,116000.0,17.97,17.99,17.9,17.91,116000.0
2015-02-18 13:00:00,17.91,17.95,17.89,17.89,85900.0,17.91,17.95,17.89,17.89,85900.0
2015-02-18 14:00:00,17.9,17.96,17.89,17.96,165100.0,17.9,17.96,17.89,17.96,165100.0
2015-02-18 15:00:00,17.96,18.01,17.96,18.0,486300.0,17.96,18.01,17.96,18.0,486300.0
2015-02-19 09:30:00,17.95,18.0,17.85,17.99,64200.0,17.95,18.0,17.85,17.99,64200.0
2015-02-19 10:00:00,17.97,18.11,17.93,18.07,479000.0,17.97,18.11,17.93,18.07,479000.0
2015-02-19 11:00:00,18.07,18.15,18.05,18.11,205800.0,18.07,18.15,18.05,18.11,205800.0
2015-02-19 12:00:00,18.11,18.2,18.1,18.13,235400.0,18.11,18.2,18.1,18.13,235400.0
2015-02-19 13:00:00,18.14,18.23,18.13,18.21,186200.0,18.14,18.23,18.13,18.21,186200.0
2015-02-19 14:00:00,18.21,18.25,18.19,18.23,316200.0,18.21,18.25,18.19,18.23,316200.0
2015-02-19 15:00:00,18.22,18.32,18.21,18.23,1573200.0,18.22,18.32,18.21,18.23,1573200.0
2015-02-20 09:30:00,18.25,18.31,17.97,18.01,254200.0,18.25,18.31,17.97,18.01,254200.0
2015-02-20 10:00:00,18.0,18.26,17.99,18.24,315700.0,18.0,18.26,17.99,18.24,315700.0
2015-02-20 11:00:00,18.24,18.3,18.21,18.28,257400.0,18.24,18.3,18.21,18.28,257400.0
2015-02-20 12:00:00,18.28,18.36,18.27,18.34,307800.0,18.28,18.36,18.27,18.34,307800.0
2015-02-20 13:00:00,18.35,18.44,18.34,18.43,228700.0,18.35,18.44,18.34,18.43,228700.0
2015-02-20 14:00:00,18.43,18.45,18.38,18.44,217600.0,18.43,18.45,18.38,18.44,217600.0
2015-02-20 15:00:00,18.44,18.5,18.42,18.5,449700.0,18.44,18.5,18.42,18.5,449700.0
2015-02-23 09:30:00,18.48,18.48,18.3,18.33,144500.0,18.48,18.48,18.3,18.33,144500.0
2015-02-23 10:00:00,18.34,18.43,18.31,18.39,720000.0,18.34,18.43,18.31,18.39,720000.0
2015-02-23 11:00:00,18.38,18.4,18.36,18.39,382800.0,18.38,18.4,18.36,18.39,382800.0
2015-02-23 12:00:00,18.38,18.41,18.37,18.4,392900.0,18.38,18.41,18.37,18.4,392900.0
2015-02-23 13:00:00,18.4,18.47,18.39,18.45,579400.0,18.4,18.47,18.39,18.45,579400.0
2015-02-23 14:00:00,18.45,18.55,18.45,18.5,1500900.0,18.45,18.55,18.45,18.5,1500900.0
2015-02-23 15:00:00,18.5,18.51,18.43,18.46,943000.0,18.5,18.51,18.43,18.46,943000.0
2015-02-24 09:30:00,18.54,18.59,18.42,18.55,266200.0,18.54,18.59,18.42,18.55,266200.0
2015-02-24 10:00:00,18.55,18.65,18.54,18.59,251500.0,18.55,18.65,18.54,18.59,251500.0
2015-02-24 11:00:00,18.58,18.64,18.56,18.63,898200.0,18.58,18.64,18.56,18.63,898200.0
2015-02-24 12:00:00,18.62,18.64,18.55,18.56,138400.0,18.62,18.64,18.55,18.56,138400.0
2015-02-24 13:00:00,18.57,18.62,18.55,18.6,300200.0,18.57,18.62,18.55,18.6,300200.0
2015-02-24 14:00:00,18.6,18.65,18.59,18.64,143900.0,18.6,18.65,18.59,18.64,143900.0
2015-02-24 15:00:00,18.64,18.73,18.64,18.67,876700.0,18.64,18.73,18.64,18.67,876700.0
2015-02-25 09:30:00,18.47,18.66,18.43,18.58,96300.0,18.47,18.66,18.43,18.58,96300.0
2015-02-25 10:00:00,18.59,18.65,18.57,18.58,165600.0,18.59,18.65,18.57,18.58,165600.0
2015-02-25 11:00:00,18.57,18.63,18.56,18.61,162800.0,18.57,18.63,18.56,18.61,162800.0
2015-02-25 12:00:00,18.6,18.68,18.6,18.66,194100.0,18.6,18.68,18.6,18.66,194100.0
2015-02-25 13:00:00,18.66,18.73,18.65,18.72,128300.0,18.66,18.73,18.65,18.72,128300.0
2015-02-25 14:00:00,18.72,18.77,18.68,18.68,462300.0,18.72,18.77,18.68,18.68,462300.0
2015-02-25 15:00:00,18.68,18.74,18.65,18.74,709500.0,18.68,18.74,18.65,18.74,709500.0
2015-02-26 09:30:00,18.69,18.73,18.44,18.45,455400.0,18.69,18.73,18.44,18.45,455400.0
2015-02-26 10:00:00,18.46,18.51,18.42,18.42,369400.0,18.46,18.51,18.42,18.42,369400.0
2015-02-26 11:00:00,18.42,18.47,18.38,18.4,364500.0,18.42,18.47,18.38,18.4,364500.0
2015-02-26 12:00:00,18.39,18.46,18.39,18.46,175400.0,18.39,18.46,18.39,18.46,175400.0
2015-02-26 13:00:00,18.46,18.55,18.45,18.53,333500.0,18.46,18.55,18.45,18.53,333500.0
2015-02-26 14:00:00,18.53,18.53,18.48,18.48,206600.0,18.53,18.53,18.48,18.48,206600.0
2015-02-26 15:00:00,18.49,18.52,18.44,18.5,401900.0,18.49,18.52,18.44,18.5,401900.0
2015-02-27 09:30:00,18.47,18.47,18.24,18.41,276800.0,18.47,18.47,18.24,18.41,276800.0
2015-02-27 10:00:00,18.41,18.46,18.37,18.37,144200.0,18.41,18.46,18.37,18.37,144200.0
2015-02-27 11:00:00,18.37,18.41,18.34,18.41,170700.0,18.37,18.41,18.34,18.41,170700.0
2015-02-27 12:00:00,18.42,18.48,18.38,18.4,146100.0,18.42,18.48,18.38,18.4,146100.0
2015-02-27 13:00:00,18.39,18.4,18.32,18.33,301700.0,18.39,18.4,18.32,18.33,301700.0
2015-02-27 14:00:00,18.34,18.38,18.3,18.37,380500.0,18.34,18.38,18.3,18.37,380500.0
2015-02-27 15:00:00,18.37,18.42,18.34,18.36,624100.0,18.37,18.42,18.34,18.36,624100.0
2015-03-02 09:30:00,18.41,18.55,18.41,18.48,144000.0,18.41,18.55,18.41,18.48,144000.0
2015-03-02 10:00:00,18.48,18.5,18.41,18.45,175200.0,18.48,18.5,18.41,18.45,175200.0
2015-03-02 11:00:00,18.45,18.61,18.43,18.57,193900.0,18.45,18.61,18.43,18.57,193900.0
2015-03-02 12:00:00,18.58,18.6,18.47,18.54,184000.0,18.58,18.6,18.47,18.54,184000.0
2015-03-02 13:00:00,18.54,18.55,18.45,18.54,164900.0,18.54,18.55,18.45,18.54,164900.0
2015-03-02 14:00:00,18.54,18.6,18.53,18.57,126100.0,18.54,18.6,18.53,18.57,126100.0
2015-03-02 15:00:00,18.57,18.64,18.56,18.6,450700.0,18.57,18.64,18.56,18.6,450700.0
2015-03-03 09:30:00,18.52,18.59,18.45,18.5,48300.0,18.52,18.59,18.45,18.5,48300.0
2015-03-03 10:00:00,18.5,18.57,18.41,18.41,130500.0,18.5,18.57,18.41,18.41,130500.0
2015-03-03 11:00:00,18.41,18.44,18.36,18.4,99700.0,18.41,18.44,18.36,18.4,99700.0
2015-03-03 12:00:00,18.4,18.43,18.36,18.4,67300.0,18.4,18.43,18.36,18.4,67300.0
2015-03-03 13:00:00,18.4,18.41,18.35,18.36,49000.0,18.4,18.41,18.35,18.36,49000.0
2015-03-03 14:00:00,18.36,18.46,18.36,18.45,170100.0,18.36,18.46,18.36,18.45,170100.0
2015-03-03 15:00:00,18.45,18.47,18.41,18.45,300300.0,18.45,18.47,18.41,18.45,300300.0
2015-03-04 09:30:00,18.4,18.46,18.32,18.4,381600.0,18.4,18.46,18.32,18.4,381600.0
2015-03-04 10:00:00,18.4,18.45,18.38,18.42,305300.0,18.4,18.45,18.38,18.42,305300.0
2015-03-04 11:00:00,18.43,18.55,18.4,18.5,375400.0,18.43,18.55,18.4,18.5,375400.0
2015-03-04 12:00:00,18.49,18.55,18.49,18.51,152900.0,18.49,18.55,18.49,18.51,152900.0
2015-03-04 13:00:00,18.51,18.51,18.43,18.47,223800.0,18.51,18.51,18.43,18.47,223800.0
2015-03-04 14:00:00,18.47,18.52,18.46,18.47,263300.0,18.47,18.52,18.46,18.47,263300.0
2015-03-04 15:00:00,18.47,18.51,18.42,18.44,499000.0,18.47,18.51,18.42,18.44,499000.0
2015-03-05 09:30:00,18.48,18.49,18.29,18.32,226500.0,18.48,18.49,18.29,18.32,226500.0
2015-03-05 10:00:00,18.33,18.36,18.25,18.28,351700.0,18.33,18.36,18.25,18.28,351700.0
2015-03-05 11:00:00,18.27,18.43,18.27,18.38,408200.0,18.27,18.43,18.27,18.38,408200.0
2015-03-05 12:00:00,18.37,18.38,18.23,18.26,306400.0,18.37,18.38,18.23,18.26,306400.0
2015-03-05 13:00:00,18.26,18.27,18.18,18.19,309700.0,18.26,18.27,18.18,18.19,309700.0
2015-03-05 14:00:00,18.19,18.2,18.1,18.14,585400.0,18.19,18.2,18.1,18.14,585400.0
2015-03-05 15:00:00,18.13,18.26,18.12,18.22,709000.0,18.13,18.26,18.12,18.22,709000.0
2015-03-06 09:30:00,18.13,18.2,17.94,18.15,144200.0,18.13,18.2,17.94,18.15,144200.0
2015-03-06 10:00:00,18.14,18.18,18.05,18.12,296600.0,18.14,18.18,18.05,18.12,296600.0
2015-03-06 11:00:00,18.11,18.13,17.96,18.01,218100.0,18.11,18.13,17.96,18.01,218100.0
2015-03-06 12:00:00,18.01,18.08,17.92,18.07,543000.0,18.01,18.08,17.92,18.07,543000.0
2015-03-06 13:00:00,18.07,18.13,18.03,18.05,783900.0,18.07,18.13,18.03,18.05,783900.0
2015-03-06 14:00:00,18.05,18.13,18.04,18.06,168400.0,18.05,18.13,18.04,18.06,168400.0
2015-03-06 15:00:00,18.06,18.1,18.04,18.08,615300.0,18.06,18.1,18.04,18.08,615300.0
2015-03-09 09:30:00,18.08,18.15,17.91,18.11,62600.0,18.08,18.15,17.91,18.11,62600.0
2015-03-09 10:00:00,18.1,18.11,18.04,18.05,148600.0,18.1,18.11,18.04,18.05,148600.0
2015-03-09 11:00:00,18.05,18.09,18.03,18.06,168300.0,18.05,18.09,18.03,18.06,168300.0
2015-03-09 12:00:00,18.05,18.08,18.05,18.06,105200.0,18.05,18.08,18.05,18.06,105200.0
2015-03-09 13:00:00,18.06,18.15,18.04,18.15,178400.0,18.06,18.15,18.04,18.15,178400.0
2015-03-09 14:00:00,18.15,18.19,18.13,18.18,255500.0,18.15,18.19,18.13,18.18,255500.0
2015-03-09 15:00:00,18.19,18.23,18.16,18.2,653500.0,18.19,18.23,18.16,18.2,653500.0
2015-03-10 09:30:00,18.06,18.12,18.03,18.05,127200.0,18.06,18.12,18.03,18.05,127200.0
2015-03-10 10:00:00,18.05,18.09,18.01,18.01,203500.0,18.05,18.09,18.01,18.01,203500.0
2015-03-10 11:00:00,18.01,18.03,17.83,17.83,152200.0,18.01,18.03,17.83,17.83,152200.0
2015-03-10 12:00:00,17.83,17.89,17.81,17.86,87600.0,17.83,17.89,17.81,17.86,87600.0
2015-03-10 13:00:00,17.86,17.89,17.84,17.86,83900.0,17.86,17.89,17.84,17.86,83900.0
2015-03-10 14:00:00,17.86,17.89,17.8,17.86,169200.0,17.86,17.89,17.8,17.86,169200.0
2015-03-10 15:00:00,17.86,17.95,17.84,17.84,636800.0,17.86,17.95,17.84,17.84,636800.0
2015-03-11 09:30:00,17.85,17.92,17.75,17.87,52600.0,17.85,17.92,17.75,17.87,52600.0
2015-03-11 10:00:00,17.87,17.88,17.68,17.71,247900.0,17.87,17.88,17.68,17.71,247900.0
2015-03-11 11:00:00,17.71,17.77,17.68,17.7,219300.0,17.71,17.77,17.68,17.7,219300.0
2015-03-11 12:00:00,17.71,17.79,17.65,17.79,217900.0,17.71,17.79,17.65,17.79,217900.0
2015-03-11 13:00:00,17.79,17.79,17.7,17.76,81600.0,17.79,17.79,17.7,17.76,81600.0
2015-03-11 14:00:00,17.76,17.89,17.74,17.86,182500.0,17.76,17.89,17.74,17.86,182500.0
2015-03-11 15:00:00,17.86,17.86,17.79,17.83,403700.0,17.86,17.86,17.79,17.83,403700.0
2015-03-12 09:30:00,17.69,17.95,17.64,17.9,100400.0,17.69,17.95,17.64,17.9,100400.0
2015-03-12 10:00:00,17.89,17.91,17.83,17.86,68000.0,17.89,17.91,17.83,17.86,68000.0
2015-03-12 11:00:00,17.85,17.89,17.83,17.86,104600.0,17.85,17.89,17.83,17.86,104600.0
2015-03-12 12:00:00,17.86,17.87,17.79,17.82,55700.0,17.86,17.87,17.79,17.82,55700.0
2015-03-12 13:00:00,17.81,17.89,17.8,17.88,112700.0,17.81,17.89,17.8,17.88,112700.0
2015-03-12 14:00:00,17.87,17.89,17.84,17.88,115500.0,17.87,17.89,17.84,17.88,115500.0
2015-03-12 15:00:00,17.88,17.95,17.87,17.95,275000.0,17.88,17.95,17.87,17.95,275000.0
2015-03-13 09:30:00,17.97,18.0,17.78,17.91,101100.0,17.97,18.0,17.78,17.91,101100.0
2015-03-13 10:00:00,17.91,17.96,17.87,17.9,440700.0,17.91,17.96,17.87,17.9,440700.0
2015-03-13 11:00:00,17.9,17.96,17.87,17.9,417300.0,17.9,17.96,17.87,17.9,417300.0
2015-03-13 12:00:00,17.89,17.96,17.87,17.95,221100.0,17.89,17.96,17.87,17.95,221100.0
2015-03-13 13:00:00,17.95,18.1,17.93,18.1,679700.0,17.95,18.1,17.93,18.1,679700.0
2015-03-13 14:00:00,18.1,18.1,18.04,18.05,175200.0,18.1,18.1,18.04,18.05,175200.0
2015-03-13 15:00:00,18.06,18.19,18.05,18.11,2150700.0,18.06,18.19,18.05,18.11,2150700.0
2015-03-16 09:30:00,18.19,18.46,18.04,18.34,479000.0,18.19,18.46,18.04,18.34,479000.0
2015-03-16 10:00:00,18.34,18.48,18.34,18.46,598700.0,18.34,18.48,18.34,18.46,598700.0
2015-03-16 11:00:00,18.46,18.47,18.36,18.43,248600.0,18.46,18.47,18.36,18.43,248600.0
2015-03-16 12:00:00,18.43,18.43,18.34,18.36,657100.0,18.43,18.43,18.34,18.36,657100.0
2015-03-16 13:00:00,18.36,18.48,18.35,18.46,327900.0,18.36,18.48,18.35,18.46,327900.0
2015-03-16 14:00:00,18.47,18.55,18.46,18.55,366000.0,18.47,18.55,18.46,18.55,366000.0
2015-03-16 15:00:00,18.55,18.58,18.49,18.52,651600.0,18.55,18.58,18.49,18.52,651600.0
2015-03-17 09:30:00,18.45,18.57,18.39,18.45,63400.0,18.45,18.57,18.39,18.45,63400.0
2015-03-17 10:00:00,18.45,18.45,18.32,18.38,227600.0,18.45,18.45,18.32,18.38,227600.0
2015-03-17 11:00:00,18.38,18.39,18.29,18.36,230900.0,18.38,18.39,18.29,18.36,230900.0
2015-03-17 12:00:00,18.36,18.41,18.35,18.41,123100.0,18.36,18.41,18.35,18.41,123100.0
2015-03-17 13:00:00,18.41,18.44,18.38,18.44,467000.0,18.41,18.44,18.38,18.44,467000.0
2015-03-17 14:00:00,18.44,18.45,18.38,18.39,829300.0,18.44,18.45,18.38,18.39,829300.0
2015-03-17 15:00:00,18.39,18.44,18.36,18.39,389700.0,18.39,18.44,18.36,18.39,389700.0
2015-03-18 09:30:00,18.3,18.44,18.28,18.39,49600.0,18.3,18.44,18.28,18.39,49600.0
2015-03-18 10:00:00,18.39,18.54,18.38,18.53,314700.0,18.39,18.54,18.38,18.53,314700.0
2015-03-18 11:00:00,18.52,18.59,18.52,18.57,160600.0,18.52,18.59,18.52,18.57,160600.0
2015-03-18 12:00:00,18.57,18.58,18.5,18.51,97100.0,18.57,18.58,18.5,18.51,97100.0
2015-03-18 13:00:00,18.51,18.54,18.47,18.54,159100.0,18.51,18.54,18.47,18.54,159100.0
2015-03-18 14:00:00,18.55,18.79,18.53,18.72,386300.0,18.55,18.79,18.53,18.72,386300.0
2015-03-18 15:00:00,18.72,18.82,18.62,18.63,691300.0,18.72,18.82,18.62,18.63,691300.0
2015-03-19 09:30:00,18.62,18.72,18.61,18.72,63400.0,18.62,18.72,18.61,18.72,63400.0
2015-03-19 10:00:00,18.72,18.74,18.67,18.71,106800.0,18.72,18.74,18.67,18.71,106800.0
2015-03-19 11:00:00,18.71,18.71,18.62,18.64,110700.0,18.71,18.71,18.62,18.64,110700.0
2015-03-19 12:00:00,18.64,18.68,18.61,18.62,81500.0,18.64,18.68,18.61,18.62,81500.0
2015-03-19 13:00:00,18.62,18.63,18.59,18.6,110900.0,18.62,18.63,18.59,18.6,110900.0
2015-03-19 14:00:00,18.6,18.62,18.57,18.59,156300.0,18.6,18.62,18.57,18.59,156300.0
2015-03-19 15:00:00,18.59,18.66,18.56,18.6,614000.0,18.59,18.66,18.56,18.6,614000.0
2015-03-20 09:30:00,17.94,18.72,17.94,18.68,336500.0,17.94,18.72,17.94,18.68,336500.0
2015-03-20 10:00:00,18.68,18.76,18.68,18.7,135800.0,18.68,18.76,18.68,18.7,135800.0
2015-03-20 11:00:00,18.71,18.73,18.68,18.71,144100.0,18.71,18.73,18.68,18.71,144100.0
2015-03-20 12:00:00,18.71,18.86,18.71,18.86,298700.0,18.71,18.86,18.71,18.86,298700.0
2015-03-20 13:00:00,18.85,18.87,18.74,18.79,189000.0,18.85,18.87,18.74,18.79,189000.0
2015-03-20 14:00:00,18.78,18.79,18.74,18.76,423000.0,18.78,18.79,18.74,18.76,423000.0
2015-03-20 15:00:00,18.76,18.76,18.64,18.67,1163000.0,18.76,18.76,18.64,18.67,1163000.0
2015-03-23 09:30:00,18.66,18.68,18.58,18.58,72200.0,18.66,18.68,18.58,18.58,72200.0
2015-03-23 10:00:00,18.6,18.68,18.57,18.65,116500.0,18.6,18.68,18.57,18.65,116500.0
2015-03-23 11:00:00,18.65,18.67,18.57,18.61,327900.0,18.65,18.67,18.57,18.61,327900.0
2015-03-23 12:00:00,18.61,18.64,18.6,18.61,60400.0,18.61,18.64,18.6,18.61,60400.0
2015-03-23 13:00:00,18.61,18.62,18.56,18.62,118700.0,18.61,18.62,18.56,18.62,118700.0
2015-03-23 14:00:00,18.61,18.61,18.51,18.51,181600.0,18.61,18.61,18.51,18.51,181600.0
2015-03-23 15:00:00,18.51,18.6,18.51,18.52,634900.0,18.51,18.6,18.51,18.52,634900.0
2015-03-24 09:30:00,18.53,18.64,18.47,18.47,156800.0,18.53,18.64,18.47,18.47,156800.0
2015-03-24 10:00:00,18.48,18.53,18.36,18.53,488700.0,18.48,18.53,18.36,18.53,488700.0
2015-03-24 11:00:00,18.53,18.61,18.5,18.57,404100.0,18.53,18.61,18.5,18.57,404100.0
2015-03-24 12:00:00,18.57,18.57,18.46,18.55,217100.0,18.57,18.57,18.46,18.55,217100.0
2015-03-24 13:00:00,18.55,18.57,18.42,18.51,274100.0,18.55,18.57,18.42,18.51,274100.0
2015-03-24 14:00:00,18.51,18.58,18.44,18.58,373100.0,18.51,18.58,18.44,18.58,373100.0
2015-03-24 15:00:00,18.58,18.6,18.48,18.5,566500.0,18.58,18.6,18.48,18.5,566500.0
2015-03-25 09:30:00,18.53,18.58,18.33,18.4,94000.0,18.53,18.58,18.33,18.4,94000.0
2015-03-25 10:00:00,18.41,18.43,18.37,18.41,399900.0,18.41,18.43,18.37,18.41,399900.0
2015-03-25 11:00:00,18.42,18.43,18.21,18.24,413300.0,18.42,18.43,18.21,18.24,413300.0
2015-03-25 12:00:00,18.24,18.27,18.13,18.19,370400.0,18.24,18.27,18.13,18.19,370400.0
2015-03-25 13:00:00,18.18,18.25,18.17,18.17,213000.0,18.18,18.25,18.17,18.17,213000.0
2015-03-25 14:00:00,18.16,18.18,18.1,18.13,155300.0,18.16,18.18,18.1,18.13,155300.0
2015-03-25 15:00:00,18.12,18.15,17.99,17.99,818300.0,18.12,18.15,17.99,17.99,818300.0
2015-03-26 09:30:00,17.89,17.89,17.67,17.85,159100.0,17.89,17.89,17.67,17.85,159100.0
2015-03-26 10:00:00,17.86,18.01,17.78,18.01,399600.0,17.86,18.01,17.78,18.01,399600.0
2015-03-26 11:00:00,18.01,18.06,17.98,18.03,206100.0,18.01,18.06,17.98,18.03,206100.0
2015-03-26 12:00:00,18.03,18.04,17.95,18.01,269300.0,18.03,18.04,17.95,18.01,269300.0
2015-03-26 13:00:00,18.02,18.11,17.99,18.04,645500.0,18.02,18.11,17.99,18.04,645500.0
2015-03-26 14:00:00,18.05,18.1,18.03,18.03,685800.0,18.05,18.1,18.03,18.03,685800.0
2015-03-26 15:00:00,18.04,18.05,17.95,18.0,574300.0,18.04,18.05,17.95,18.0,574300.0
2015-03-27 09:30:00,17.99,18.05,17.95,18.03,159200.0,17.99,18.05,17.95,18.03,159200.0
2015-03-27 10:00:00,18.02,18.05,17.83,17.98,172000.0,18.02,18.05,17.83,17.98,172000.0
2015-03-27 11:00:00,17.98,18.04,17.97,18.02,210400.0,17.98,18.04,17.97,18.02,210400.0
2015-03-27 12:00:00,18.02,18.02,17.96,18.0,184900.0,18.02,18.02,17.96,18.0,184900.0
2015-03-27 13:00:00,18.01,18.04,17.98,18.04,157000.0,18.01,18.04,17.98,18.04,157000.0
2015-03-27 14:00:00,18.04,18.07,17.98,17.98,217100.0,18.04,18.07,17.98,17.98,217100.0
2015-03-27 15:00:00,17.98,18.11,17.98,18.07,697500.0,17.98,18.11,17.98,18.07,697500.0
2015-03-30 09:30:00,17.99,18.23,17.88,18.21,215000.0,17.99,18.23,17.88,18.21,215000.0
2015-03-30 10:00:00,18.22,18.31,18.18,18.3,504800.0,18.22,18.31,18.18,18.3,504800.0
2015-03-30 11:00:00,18.29,18.39,18.28,18.39,245400.0,18.29,18.39,18.28,18.39,245400.0
2015-03-30 12:00:00,18.39,18.48,18.38,18.45,301300.0,18.39,18.48,18.38,18.45,301300.0
2015-03-30 13:00:00,18.46,18.53,18.43,18.53,272200.0,18.46,18.53,18.43,18.53,272200.0
2015-03-30 14:00:00,18.52,18.56,18.45,18.53,441800.0,18.52,18.56,18.45,18.53,441800.0
2015-03-30 15:00:00,18.53,18.53,18.42,18.43,637200.0,18.53,18.53,18.42,18.43,637200.0
2015-03-31 09:30:00,18.32,18.38,18.09,18.3,119300.0,18.32,18.38,18.09,18.3,119300.0
2015-03-31 10:00:00,18.29,18.48,18.29,18.45,394800.0,18.29,18.48,18.29,18.45,394800.0
2015-03-31 11:00:00,18.44,18.5,18.34,18.37,619600.0,18.44,18.5,18.34,18.37,619600.0
2015-03-31 12:00:00,18.37,18.46,18.34,18.46,155600.0,18.37,18.46,18.34,18.46,155600.0
2015-03-31 13:00:00,18.46,18.47,18.41,18.41,68300.0,18.46,18.47,18.41,18.41,68300.0
2015-03-31 14:00:00,18.41,18.43,18.38,18.41,113000.0,18.41,18.43,18.38,18.41,113000.0
2015-03-31 15:00:00,18.41,18.47,18.31,18.44,1199800.0,18.41,18.47,18.31,18.44,1199800.0
2015-04-01 09:30:00,18.44,18.48,18.21,18.26,120600.0,18.44,18.48,18.21,18.26,120600.0
2015-04-01 10:00:00,18.26,18.4,18.25,18.38,393300.0,18.26,18.4,18.25,18.38,393300.0
2015-04-01 11:00:00,18.37,18.41,18.25,18.25,235300.0,18.37,18.41,18.25,18.25,235300.0
2015-04-01 12:00:00,18.25,18.26,18.2,18.23,125400.0,18.25,18.26,18.2,18.23,125400.0
2015-04-01 13:00:00,18.23,18.35,18.21,18.34,185900.0,18.23,18.35,18.21,18.34,185900.0
2015-04-01 14:00:00,18.34,18.41,18.32,18.37,409000.0,18.34,18.41,18.32,18.37,409000.0
2015-04-01 15:00:00,18.37,18.41,18.34,18.38,1471500.0,18.37,18.41,18.34,18.38,1471500.0
2015-04-02 09:30:00,18.4,18.6,18.32,18.59,119800.0,18.4,18.6,18.32,18.59,119800.0
2015-04-02 10:00:00,18.59,18.64,18.5,18.56,214500.0,18.59,18.64,18.5,18.56,214500.0
2015-04-02 11:00:00,18.56,18.58,18.52,18.56,345000.0,18.56,18.58,18.52,18.56,345000.0
2015-04-02 12:00:00,18.55,18.64,18.52,18.63,143500.0,18.55,18.64,18.52,18.63,143500.0
2015-04-02 13:00:00,18.64,18.66,18.54,18.54,118300.0,18.64,18.66,18.54,18.54,118300.0
2015-04-02 14:00:00,18.55,18.55,18.5,18.52,86400.0,18.55,18.55,18.5,18.52,86400.0
2015-04-02 15:00:00,18.52,18.53,18.48,18.5,401600.0,18.52,18.53,18.48,18.5,401600.0
2015-04-06 09:30:00,18.41,18.52,18.29,18.48,882800.0,18.41,18.52,18.29,18.48,882800.0
2015-04-06 10:00:00,18.48,18.52,18.43,18.51,808000.0,18.48,18.52,18.43,18.51,808000.0
2015-04-06 11:00:00,18.51,18.56,18.47,18.55,1997600.0,18.51,18.56,18.47,18.55,1997600.0
2015-04-06 12:00:00,18.55,18.58,18.48,18.51,1230000.0,18.55,18.58,18.48,18.51,1230000.0
2015-04-06 13:00:00,18.52,18.54,18.49,18.51,738000.0,18.52,18.54,18.49,18.51,738000.0
2015-04-06 14:00:00,18.51,18.52,18.47,18.49,755800.0,18.51,18.52,18.47,18.49,755800.0
2015-04-06 15:00:00,18.48,18.52,18.45,18.46,2323800.0,18.48,18.52,18.45,18.46,2323800.0
2015-04-07 09:30:00,18.46,18.55,18.31,18.5,223400.0,18.46,18.55,18.31,18.5,223400.0
2015-04-07 10:00:00,18.5,18.63,18.45,18.59,500900.0,18.5,18.63,18.45,18.59,500900.0
2015-04-07 11:00:00,18.59,18.64,18.5,18.55,413800.0,18.59,18.64,18.5,18.55,413800.0
2015-04-07 12:00:00,18.55,18.58,18.5,18.58,290300.0,18.55,18.58,18.5,18.58,290300.0
2015-04-07 13:00:00,18.59,18.6,18.55,18.56,368200.0,18.59,18.6,18.55,18.56,368200.0
2015-04-07 14:00:00,18.56,18.78,18.49,18.7,1157900.0,18.56,18.78,18.49,18.7,1157900.0
2015-04-07 15:00:00,18.7,18.72,18.64,18.65,1574800.0,18.7,18.72,18.64,18.65,1574800.0
2015-04-08 09:30:00,18.72,19.15,18.69,19.11,718300.0,18.72,19.15,18.69,19.11,718300.0
2015-04-08 10:00:00,19.12,19.2,18.99,19.05,776400.0,19.12,19.2,18.99,19.05,776400.0
2015-04-08 11:00:00,19.05,19.39,19.04,19.37,1057100.0,19.05,19.39,19.04,19.37,1057100.0
2015-04-08 12:00:00,19.38,19.41,19.18,19.23,1007900.0,19.38,19.41,19.18,19.23,1007900.0
2015-04-08 13:00:00,19.22,19.24,19.11,19.12,646600.0,19.22,19.24,19.11,19.12,646600.0
2015-04-08 14:00:00,19.12,19.17,19.03,19.05,981300.0,19.12,19.17,19.03,19.05,981300.0
2015-04-08 15:00:00,19.05,19.11,18.96,19.07,1915600.0,19.05,19.11,18.96,19.07,1915600.0
2015-04-09 09:30:00,19.0,19.17,18.93,18.95,409200.0,19.0,19.17,18.93,18.95,409200.0
2015-04-09 10:00:00,18.95,19.0,18.88,18.99,1511800.0,18.95,19.0,18.88,18.99,1511800.0
2015-04-09 11:00:00,18.99,19.0,18.81,18.91,609700.0,18.99,19.0,18.81,18.91,609700.0
2015-04-09 12:00:00,18.91,19.0,18.89,18.98,486100.0,18.91,19.0,18.89,18.98,486100.0
2015-04-09 13:00:00,18.98,18.98,18.93,18.96,568900.0,18.98,18.98,18.93,18.96,568900.0
2015-04-09 14:00:00,18.96,19.04,18.94,19.01,503300.0,18.96,19.04,18.94,19.01,503300.0
2015-04-09 15:00:00,19.01,19.05,18.98,19.02,1463500.0,19.01,19.05,18.98,19.02,1463500.0
2015-04-10 09:30:00,19.08,19.23,19.01,19.2,217000.0,19.08,19.23,19.01,19.2,217000.0
2015-04-10 10:00:00,19.21,19.46,19.21,19.42,956300.0,19.21,19.46,19.21,19.42,956300.0
2015-04-10 11:00:00,19.43,19.5,19.36,19.47,730700.0,19.43,19.5,19.36,19.47,730700.0
2015-04-10 12:00:00,19.47,19.48,19.28,19.38,1310900.0,19.47,19.48,19.28,19.38,1310900.0
2015-04-10 13:00:00,19.38,19.38,18.97,19.11,1934400.0,19.38,19.38,18.97,19.11,1934400.0
2015-04-10 14:00:00,19.1,19.15,19.04,19.06,633600.0,19.1,19.15,19.04,19.06,633600.0
2015-04-10 15:00:00,19.05,19.1,18.98,19.06,2068700.0,19.05,19.1,18.98,19.06,2068700.0
2015-04-13 09:30:00,19.09,19.32,19.09,19.25,238400.0,19.09,19.32,19.09,19.25,238400.0
2015-04-13 10:00:00,19.26,19.33,19.17,19.2,669800.0,19.26,19.33,19.17,19.2,669800.0
2015-04-13 11:00:00,19.2,19.34,19.19,19.3,496400.0,19.2,19.34,19.19,19.3,496400.0
2015-04-13 12:00:00,19.3,19.3,19.2,19.24,260100.0,19.3,19.3,19.2,19.24,260100.0
2015-04-13 13:00:00,19.23,19.24,19.11,19.16,451600.0,19.23,19.24,19.11,19.16,451600.0
2015-04-13 14:00:00,19.16,19.2,19.1,19.16,498800.0,19.16,19.2,19.1,19.16,498800.0
2015-04-13 15:00:00,19.16,19.16,19.04,19.07,1339500.0,19.16,19.16,19.04,19.07,1339500.0
2015-04-14 09:30:00,19.02,19.1,18.83,18.85,206700.0,19.02,19.1,18.83,18.85,206700.0
2015-04-14 10:00:00,18.85,18.85,18.72,18.77,573900.0,18.85,18.85,18.72,18.77,573900.0
2015-04-14 11:00:00,18.77,18.85,18.76,18.8,405200.0,18.77,18.85,18.76,18.8,405200.0
2015-04-14 12:00:00,18.8,18.85,18.76,18.76,336400.0,18.8,18.85,18.76,18.76,336400.0
2015-04-14 13:00:00,18.77,18.78,18.74,18.77,224600.0,18.77,18.78,18.74,18.77,224600.0
2015-04-14 14:00:00,18.77,18.77,18.67,18.7,458500.0,18.77,18.77,18.67,18.7,458500.0
2015-04-14 15:00:00,18.7,18.71,18.63,18.64,1012300.0,18.7,18.71,18.63,18.64,1012300.0
2015-04-15 09:30:00,18.7,18.86,18.67,18.82,201300.0,18.7,18.86,18.67,18.82,201300.0
2015-04-15 10:00:00,18.82,18.83,18.61,18.66,345400.0,18.82,18.83,18.61,18.66,345400.0
2015-04-15 11:00:00,18.66,18.67,18.57,18.67,305200.0,18.66,18.67,18.57,18.67,305200.0
2015-04-15 12:00:00,18.66,18.74,18.66,18.74,328400.0,18.66,18.74,18.66,18.74,328400.0
2015-04-15 13:00:00,18.74,18.76,18.66,18.68,246400.0,18.74,18.76,18.66,18.68,246400.0
2015-04-15 14:00:00,18.67,18.73,18.67,18.72,259500.0,18.67,18.73,18.67,18.72,259500.0
2015-04-15 15:00:00,18.72,18.76,18.68,18.73,1272800.0,18.72,18.76,18.68,18.73,1272800.0
2015-04-16 09:30:00,18.71,18.79,18.63,18.7,130000.0,18.71,18.79,18.63,18.7,130000.0
2015-04-16 10:00:00,18.71,18.76,18.66,18.73,280700.0,18.71,18.76,18.66,18.73,280700.0
2015-04-16 11:00:00,18.73,18.74,18.67,18.71,258400.0,18.73,18.74,18.67,18.71,258400.0
2015-04-16 12:00:00,18.71,18.72,18.62,18.63,226200.0,18.71,18.72,18.62,18.63,226200.0
2015-04-16 13:00:00,18.63,18.64,18.6,18.64,247000.0,18.63,18.64,18.6,18.64,247000.0
2015-04-16 14:00:00,18.64,18.65,18.58,18.59,257700.0,18.64,18.65,18.58,18.59,257700.0
2015-04-16 15:00:00,18.6,18.62,18.59,18.6,666600.0,18.6,18.62,18.59,18.6,666600.0
2015-04-17 09:30:00,18.5,18.55,18.38,18.38,236100.0,18.5,18.55,18.38,18.38,236100.0
2015-04-17 10:00:00,18.39,18.47,18.34,18.4,494900.0,18.39,18.47,18.34,18.4,494900.0
2015-04-17 11:00:00,18.4,18.42,18.34,18.39,262100.0,18.4,18.42,18.34,18.39,262100.0
2015-04-17 12:00:00,18.38,18.43,18.36,18.41,225900.0,18.38,18.43,18.36,18.41,225900.0
2015-04-17 13:00:00,18.4,18.41,18.35,18.36,270100.0,18.4,18.41,18.35,18.36,270100.0
2015-04-17 14:00:00,18.37,18.37,18.31,18.34,254200.0,18.37,18.37,18.31,18.34,254200.0
2015-04-17 15:00:00,18.33,18.46,18.32,18.42,1015000.0,18.33,18.46,18.32,18.42,1015000.0
2015-04-20 09:30:00,18.35,18.63,17.76,18.61,378800.0,18.35,18.63,17.76,18.61,378800.0
2015-04-20 10:00:00,18.62,18.64,18.55,18.56,627400.0,18.62,18.64,18.55,18.56,627400.0
2015-04-20 11:00:00,18.57,18.63,18.55,18.61,761000.0,18.57,18.63,18.55,18.61,761000.0
2015-04-20 12:00:00,18.62,18.71,18.6,18.68,544800.0,18.62,18.71,18.6,18.68,544800.0
2015-04-20 13:00:00,18.68,18.68,18.63,18.66,451000.0,18.68,18.68,18.63,18.66,451000.0
2015-04-20 14:00:00,18.66,18.68,18.63,18.66,522000.0,18.66,18.68,18.63,18.66,522000.0
2015-04-20 15:00:00,18.65,18.67,18.6,18.63,1350800.0,18.65,18.67,18.6,18.63,1350800.0
2015-04-21 09:30:00,18.73,18.85,18.68,18.7,192000.0,18.73,18.85,18.68,18.7,192000.0
2015-04-21 10:00:00,18.7,18.72,18.63,18.66,295900.0,18.7,18.72,18.63,18.66,295900.0
2015-04-21 11:00:00,18.66,18.69,18.61,18.65,291600.0,18.66,18.69,18.61,18.65,291600.0
2015-04-21 12:00:00,18.65,18.71,18.64,18.7,217400.0,18.65,18.71,18.64,18.7,217400.0
2015-04-21 13:00:00,18.7,18.75,18.66,18.73,370000.0,18.7,18.75,18.66,18.73,370000.0
2015-04-21 14:00:00,18.72,18.82,18.71,18.81,332000.0,18.72,18.82,18.71,18.81,332000.0
2015-04-21 15:00:00,18.8,18.85,18.8,18.82,903400.0,18.8,18.85,18.8,18.82,903400.0
2015-04-22 09:30:00,18.91,18.96,18.73,18.91,198100.0,18.91,18.96,18.73,18.91,198100.0
2015-04-22 10:00:00,18.91,19.02,18.85,19.01,390300.0,18.91,19.02,18.85,19.01,390300.0
2015-04-22 11:00:00,19.02,19.09,19.02,19.04,316000.0,19.02,19.09,19.02,19.04,316000.0
2015-04-22 12:00:00,19.05,19.06,18.95,19.04,305000.0,19.05,19.06,18.95,19.04,305000.0
2015-04-22 13:00:00,19.04,19.23,19.03,19.18,438500.0,19.04,19.23,19.03,19.18,438500.0
2015-04-22 14:00:00,19.18,19.32,19.17,19.28,703100.0,19.18,19.32,19.17,19.28,703100.0
2015-04-22 15:00:00,19.27,19.31,19.23,19.3,1014900.0,19.27,19.31,19.23,19.3,1014900.0
2015-04-23 09:30:00,19.27,19.29,19.16,19.25,212700.0,19.27,19.29,19.16,19.25,212700.0
2015-04-23 10:00:00,19.24,19.33,19.22,19.29,475300.0,19.24,19.33,19.22,19.29,475300.0
2015-04-23 11:00:00,19.3,19.3,19.14,19.27,861200.0,19.3,19.3,19.14,19.27,861200.0
2015-04-23 12:00:00,19.27,19.27,19.19,19.27,524700.0,19.27,19.27,19.19,19.27,524700.0
2015-04-23 13:00:00,19.27,19.34,19.22,19.23,600200.0,19.27,19.34,19.22,19.23,600200.0
2015-04-23 14:00:00,19.23,19.31,19.21,19.24,373600.0,19.23,19.31,19.21,19.24,373600.0
2015-04-23 15:00:00,19.23,19.29,19.21,19.22,620100.0,19.23,19.29,19.21,19.22,620100.0
2015-04-24 09:30:00,19.31,19.33,19.06,19.18,204600.0,19.31,19.33,19.06,19.18,204600.0
2015-04-24 10:00:00,19.18,19.22,19.11,19.19,436200.0,19.18,19.22,19.11,19.19,436200.0
2015-04-24 11:00:00,19.19,19.21,19.13,19.14,349300.0,19.19,19.21,19.13,19.14,349300.0
2015-04-24 12:00:00,19.14,19.16,19.03,19.05,387100.0,19.14,19.16,19.03,19.05,387100.0
2015-04-24 13:00:00,19.05,19.06,19.0,19.02,368100.0,19.05,19.06,19.0,19.02,368100.0
2015-04-24 14:00:00,19.03,19.03,18.95,18.95,379700.0,19.03,19.03,18.95,18.95,379700.0
2015-04-24 15:00:00,18.96,18.99,18.93,18.99,858300.0,18.96,18.99,18.93,18.99,858300.0
2015-04-27 09:30:00,19.03,19.24,18.92,19.05,308300.0,19.03,19.24,18.92,19.05,308300.0
2015-04-27 10:00:00,19.06,19.07,18.9,18.9,526200.0,19.06,19.07,18.9,18.9,526200.0
2015-04-27 11:00:00,18.89,19.03,18.87,18.89,461300.0,18.89,19.03,18.87,18.89,461300.0
2015-04-27 12:00:00,18.89,18.95,18.78,18.81,449000.0,18.89,18.95,18.78,18.81,449000.0
2015-04-27 13:00:00,18.82,18.94,18.77,18.85,422400.0,18.82,18.94,18.77,18.85,422400.0
2015-04-27 14:00:00,18.86,18.88,18.81,18.86,369400.0,18.86,18.88,18.81,18.86,369400.0
2015-04-27 15:00:00,18.85,18.86,18.73,18.75,1907200.0,18.85,18.86,18.73,18.75,1907200.0
2015-04-28 09:30:00,19.44,19.82,19.26,19.39,2286300.0,19.44,19.82,19.26,19.39,2286300.0
2015-04-28 10:00:00,19.4,19.44,19.15,19.35,1019000.0,19.4,19.44,19.15,19.35,1019000.0
2015-04-28 11:00:00,19.34,19.68,19.34,19.51,1109800.0,19.34,19.68,19.34,19.51,1109800.0
2015-04-28 12:00:00,19.51,19.79,19.45,19.79,1443500.0,19.51,19.79,19.45,19.79,1443500.0
2015-04-28 13:00:00,19.79,19.83,19.59,19.64,1003700.0,19.79,19.83,19.59,19.64,1003700.0
2015-04-28 14:00:00,19.63,19.73,19.46,19.53,1427700.0,19.63,19.73,19.46,19.53,1427700.0
2015-04-28 15:00:00,19.53,19.55,19.4,19.42,2411100.0,19.53,19.55,19.4,19.42,2411100.0
2015-04-29 09:30:00,19.33,19.53,19.33,19.35,936800.0,19.33,19.53,19.33,19.35,936800.0
2015-04-29 10:00:00,19.35,19.38,19.11,19.14,1357300.0,19.35,19.38,19.11,19.14,1357300.0
2015-04-29 11:00:00,19.14,19.18,19.03,19.05,1260800.0,19.14,19.18,19.03,19.05,1260800.0
2015-04-29 12:00:00,19.05,19.05,18.89,19.01,831600.0,19.05,19.05,18.89,19.01,831600.0
2015-04-29 13:00:00,19.01,19.11,18.96,19.1,489000.0,19.01,19.11,18.96,19.1,489000.0
2015-04-29 14:00:00,19.1,19.11,19.0,19.01,1258500.0,19.1,19.11,19.0,19.01,1258500.0
2015-04-29 15:00:00,19.01,19.01,18.91,18.92,1915200.0,19.01,19.01,18.91,18.92,1915200.0
2015-04-30 09:30:00,18.84,18.95,18.76,18.82,326700.0,18.84,18.95,18.76,18.82,326700.0
2015-04-30 10:00:00,18.82,18.96,18.75,18.94,655200.0,18.82,18.96,18.75,18.94,655200.0
2015-04-30 11:00:00,18.94,19.0,18.84,18.86,558000.0,18.94,19.0,18.84,18.86,558000.0
2015-04-30 12:00:00,18.86,18.89,18.8,18.84,337700.0,18.86,18.89,18.8,18.84,337700.0
2015-04-30 13:00:00,18.84,18.86,18.73,18.77,405100.0,18.84,18.86,18.73,18.77,405100.0
2015-04-30 14:00:00,18.76,18.77,18.66,18.67,601800.0,18.76,18.77,18.66,18.67,601800.0
2015-04-30 15:00:00,18.67,18.76,18.59,18.65,1336000.0,18.67,18.76,18.59,18.65,1336000.0
2015-05-01 09:30:00,18.73,18.89,18.7,18.8,354800.0,18.73,18.89,18.7,18.8,354800.0
2015-05-01 10:00:00,18.8,18.99,18.79,18.9,547800.0,18.8,18.99,18.79,18.9,547800.0
2015-05-01 11:00:00,18.89,18.91,18.79,18.84,438900.0,18.89,18.91,18.79,18.84,438900.0
2015-05-01 12:00:00,18.85,18.9,18.81,18.88,357800.0,18.85,18.9,18.81,18.88,357800.0
2015-05-01 13:00:00,18.88,18.97,18.83,18.94,352300.0,18.88,18.97,18.83,18.94,352300.0
2015-05-01 14:00:00,18.93,19.09,18.9,19.0,813300.0,18.93,19.09,18.9,19.0,813300.0
2015-05-01 15:00:00,19.0,19.02,18.92,18.96,1074700.0,19.0,19.02,18.92,18.96,1074700.0
2015-05-04 09:30:00,18.97,19.19,18.8,19.18,442300.0,18.97,19.19,18.8,19.18,442300.0
2015-05-04 10:00:00,19.18,19.19,19.05,19.09,441600.0,19.18,19.19,19.05,19.09,441600.0
2015-05-04 11:00:00,19.09,19.12,19.02,19.06,464400.0,19.09,19.12,19.02,19.06,464400.0
2015-05-04 12:00:00,19.07,19.13,19.02,19.12,397400.0,19.07,19.13,19.02,19.12,397400.0
2015-05-04 13:00:00,19.12,19.12,19.01,19.02,254200.0,19.12,19.12,19.01,19.02,254200.0
2015-05-04 14:00:00,19.03,19.04,18.98,18.98,576600.0,19.03,19.04,18.98,18.98,576600.0
2015-05-04 15:00:00,18.98,18.99,18.85,18.87,1257600.0,18.98,18.99,18.85,18.87,1257600.0
2015-05-05 09:30:00,18.78,18.84,18.66,18.72,239900.0,18.78,18.84,18.66,18.72,239900.0
2015-05-05 10:00:00,18.72,18.76,18.63,18.7,584900.0,18.72,18.76,18.63,18.7,584900.0
2015-05-05 11:00:00,18.7,18.71,18.62,18.71,370600.0,18.7,18.71,18.62,18.71,370600.0
2015-05-05 12:00:00,18.71,18.76,18.67,18.7,288800.0,18.71,18.76,18.67,18.7,288800.0
2015-05-05 13:00:00,18.71,18.71,18.57,18.6,285000.0,18.71,18.71,18.57,18.6,285000.0
2015-05-05 14:00:00,18.6,18.65,18.55,18.64,406500.0,18.6,18.65,18.55,18.64,406500.0
2015-05-05 15:00:00,18.64,18.68,18.57,18.58,1047200.0,18.64,18.68,18.57,18.58,1047200.0
2015-05-06 09:30:00,18.68,18.71,18.5,18.58,248300.0,18.68,18.71,18.5,18.58,248300.0
2015-05-06 10:00:00,18.59,18.64,18.47,18.6,497500.0,18.59,18.64,18.47,18.6,497500.0
2015-05-06 11:00:00,18.6,18.67,18.54,18.62,321700.0,18.6,18.67,18.54,18.62,321700.0
2015-05-06 12:00:00,18.62,18.68,18.57,18.61,250400.0,18.62,18.68,18.57,18.61,250400.0
2015-05-06 13:00:00,18.62,18.64,18.57,18.62,246100.0,18.62,18.64,18.57,18.62,246100.0
2015-05-06 14:00:00,18.62,18.67,18.56,18.58,483500.0,18.62,18.67,18.56,18.58,483500.0
2015-05-06 15:00:00,18.57,18.65,18.52,18.64,954100.0,18.57,18.65,18.52,18.64,954100.0
2015-05-07 09:30:00,18.65,18.83,18.42,18.7,312000.0,18.65,18.83,18.42,18.7,312000.0
2015-05-07 10:00:00,18.69,18.89,18.67,18.86,572500.0,18.69,18.89,18.67,18.86,572500.0
2015-05-07 11:00:00,18.86,18.95,18.84,18.91,529600.0,18.86,18.95,18.84,18.91,529600.0
2015-05-07 12:00:00,18.91,19.01,18.9,19.01,349200.0,18.91,19.01,18.9,19.01,349200.0
2015-05-07 13:00:00,19.01,19.02,18.88,18.89,434400.0,19.01,19.02,18.88,18.89,434400.0
2015-05-07 14:00:00,18.89,18.97,18.89,18.94,284300.0,18.89,18.97,18.89,18.94,284300.0
2015-05-07 15:00:00,18.94,18.99,18.89,18.98,1068600.0,18.94,18.99,18.89,18.98,1068600.0
2015-05-08 09:30:00,19.18,19.33,19.1,19.26,562500.0,19.18,19.33,19.1,19.26,562500.0
2015-05-08 10:00:00,19.26,19.32,19.19,19.24,361100.0,19.26,19.32,19.19,19.24,361100.0
2015-05-08 11:00:00,19.25,19.28,19.21,19.27,574000.0,19.25,19.28,19.21,19.27,574000.0
2015-05-08 12:00:00,19.28,19.32,19.25,19.25,483400.0,19.28,19.32,19.25,19.25,483400.0
2015-05-08 13:00:00,19.26,19.26,19.13,19.17,374600.0,19.26,19.26,19.13,19.17,374600.0
2015-05-08 14:00:00,19.17,19.21,19.14,19.18,322800.0,19.17,19.21,19.14,19.18,322800.0
2015-05-08 15:00:00,19.17,19.23,19.17,19.18,1041800.0,19.17,19.23,19.17,19.18,1041800.0
2015-05-11 09:30:00,19.19,19.24,19.12,19.2,206700.0,19.19,19.24,19.12,19.2,206700.0
2015-05-11 10:00:00,19.2,19.23,19.14,19.17,354100.0,19.2,19.23,19.14,19.17,354100.0
2015-05-11 11:00:00,19.17,19.2,19.15,19.19,333600.0,19.17,19.2,19.15,19.19,333600.0
2015-05-11 12:00:00,19.18,19.19,19.1,19.14,277100.0,19.18,19.19,19.1,19.14,277100.0
2015-05-11 13:00:00,19.13,19.16,19.12,19.13,261200.0,19.13,19.16,19.12,19.13,261200.0
2015-05-11 14:00:00,19.14,19.15,19.1,19.12,290100.0,19.14,19.15,19.1,19.12,290100.0
2015-05-11 15:00:00,19.11,19.14,19.07,19.14,662400.0,19.11,19.14,19.07,19.14,662400.0
2015-05-12 09:30:00,19.09,19.13,18.85,18.95,275800.0,19.09,19.13,18.85,18.95,275800.0
2015-05-12 10:00:00,18.95,19.07,18.92,19.04,509700.0,18.95,19.07,18.92,19.04,509700.0
2015-05-12 11:00:00,19.05,19.1,19.02,19.06,274200.0,19.05,19.1,19.02,19.06,274200.0
2015-05-12 12:00:00,19.05,19.08,19.0,19.04,238900.0,19.05,19.08,19.0,19.04,238900.0
2015-05-12 13:00:00,19.03,19.11,19.01,19.04,236300.0,19.03,19.11,19.01,19.04,236300.0
2015-05-12 14:00:00,19.04,19.06,18.99,19.0,508000.0,19.04,19.06,18.99,19.0,508000.0
2015-05-12 15:00:00,19.0,19.04,18.98,19.0,555200.0,19.0,19.04,18.98,19.0,555200.0
2015-05-13 09:30:00,19.08,19.22,19.05,19.09,243700.0,19.08,19.22,19.05,19.09,243700.0
2015-05-13 10:00:00,19.09,19.09,18.99,19.03,500600.0,19.09,19.09,18.99,19.03,500600.0
2015-05-13 11:00:00,19.01,19.07,18.97,19.04,323600.0,19.01,19.07,18.97,19.04,323600.0
2015-05-13 12:00:00,19.04,19.08,19.03,19.07,176800.0,19.04,19.08,19.03,19.07,176800.0
2015-05-13 13:00:00,19.07,19.09,19.02,19.04,266200.0,19.07,19.09,19.02,19.04,266200.0
2015-05-13 14:00:00,19.04,19.06,18.97,19.0,329100.0,19.04,19.06,18.97,19.0,329100.0
2015-05-13 15:00:00,18.99,19.02,18.95,19.0,1000700.0,18.99,19.02,18.95,19.0,1000700.0
2015-05-14 09:30:00,19.11,19.17,19.05,19.13,213800.0,19.11,19.17,19.05,19.13,213800.0
2015-05-14 10:00:00,19.14,19.23,19.12,19.19,286600.0,19.14,19.23,19.12,19.19,286600.0
2015-05-14 11:00:00,19.19,19.32,19.17,19.28,397500.0,19.19,19.32,19.17,19.28,397500.0
2015-05-14 12:00:00,19.28,19.28,19.21,19.27,331600.0,19.28,19.28,19.21,19.27,331600.0
2015-05-14 13:00:00,19.27,19.31,19.24,19.29,374600.0,19.27,19.31,19.24,19.29,374600.0
2015-05-14 14:00:00,19.29,19.31,19.23,19.27,370600.0,19.29,19.31,19.23,19.27,370600.0
2015-05-14 15:00:00,19.28,19.3,19.24,19.27,690500.0,19.28,19.3,19.24,19.27,690500.0
2015-05-15 09:30:00,19.24,19.31,19.16,19.23,369300.0,19.24,19.31,19.16,19.23,369300.0
2015-05-15 10:00:00,19.23,19.25,19.18,19.23,311900.0,19.23,19.25,19.18,19.23,311900.0
2015-05-15 11:00:00,19.23,19.25,19.17,19.18,319100.0,19.23,19.25,19.17,19.18,319100.0
2015-05-15 12:00:00,19.18,19.22,19.17,19.19,167500.0,19.18,19.22,19.17,19.19,167500.0
2015-05-15 13:00:00,19.19,19.2,19.16,19.17,182300.0,19.19,19.2,19.16,19.17,182300.0
2015-05-15 14:00:00,19.18,19.24,19.13,19.24,326100.0,19.18,19.24,19.13,19.24,326100.0
2015-05-15 15:00:00,19.23,19.26,19.18,19.2,871200.0,19.23,19.26,19.18,19.2,871200.0
2015-05-18 09:30:00,19.24,19.34,19.1,19.34,382100.0,19.24,19.34,19.1,19.34,382100.0
2015-05-18 10:00:00,19.35,19.44,19.28,19.31,736500.0,19.35,19.44,19.28,19.31,736500.0
2015-05-18 11:00:00,19.3,19.41,19.28,19.4,337500.0,19.3,19.41,19.28,19.4,337500.0
2015-05-18 12:00:00,19.39,19.42,19.36,19.41,256900.0,19.39,19.42,19.36,19.41,256900.0
2015-05-18 13:00:00,19.41,19.41,19.35,19.41,325000.0,19.41,19.41,19.35,19.41,325000.0
2015-05-18 14:00:00,19.41,19.47,19.38,19.42,430800.0,19.41,19.47,19.38,19.42,430800.0
2015-05-18 15:00:00,19.42,19.49,19.41,19.48,821500.0,19.42,19.49,19.41,19.48,821500.0
2015-05-19 09:30:00,19.46,19.6,19.4,19.41,374800.0,19.46,19.6,19.4,19.41,374800.0
2015-05-19 10:00:00,19.42,19.43,19.37,19.41,301300.0,19.42,19.43,19.37,19.41,301300.0
2015-05-19 11:00:00,19.41,19.42,19.37,19.37,250100.0,19.41,19.42,19.37,19.37,250100.0
2015-05-19 12:00:00,19.37,19.39,19.33,19.37,168600.0,19.37,19.39,19.33,19.37,168600.0
2015-05-19 13:00:00,19.38,19.44,19.35,19.44,159300.0,19.38,19.44,19.35,19.44,159300.0
2015-05-19 14:00:00,19.44,19.48,19.41,19.42,244700.0,19.44,19.48,19.41,19.42,244700.0
2015-05-19 15:00:00,19.42,19.43,19.35,19.39,704000.0,19.42,19.43,19.35,19.39,704000.0
2015-05-20 09:30:00,19.46,19.56,19.39,19.53,422300.0,19.46,19.56,19.39,19.53,422300.0
2015-05-20 10:00:00,19.52,19.7,19.51,19.63,694100.0,19.52,19.7,19.51,19.63,694100.0
2015-05-20 11:00:00,19.63,19.65,19.58,19.64,526500.0,19.63,19.65,19.58,19.64,526500.0
2015-05-20 12:00:00,19.64,19.73,19.62,19.72,489800.0,19.64,19.73,19.62,19.72,489800.0
2015-05-20 13:00:00,19.73,19.74,19.59,19.6,555300.0,19.73,19.74,19.59,19.6,555300.0
2015-05-20 14:00:00,19.59,19.66,19.53,19.63,429600.0,19.59,19.66,19.53,19.63,429600.0
2015-05-20 15:00:00,19.63,19.63,19.49,19.57,918800.0,19.63,19.63,19.49,19.57,918800.0
2015-05-21 09:30:00,19.53,19.71,19.45,19.57,500400.0,19.53,19.71,19.45,19.57,500400.0
2015-05-21 10:00:00,19.57,19.69,19.55,19.69,461600.0,19.57,19.69,19.55,19.69,461600.0
2015-05-21 11:00:00,19.69,19.72,19.64,19.64,374700.0,19.69,19.72,19.64,19.64,374700.0
2015-05-21 12:00:00,19.64,19.66,19.58,19.6,248200.0,19.64,19.66,19.58,19.6,248200.0
2015-05-21 13:00:00,19.6,19.63,19.55,19.63,295700.0,19.6,19.63,19.55,19.63,295700.0
2015-05-21 14:00:00,19.63,19.8,19.63,19.78,884800.0,19.63,19.8,19.63,19.78,884800.0
2015-05-21 15:00:00,19.78,19.85,19.77,19.83,1861400.0,19.78,19.85,19.77,19.83,1861400.0
2015-05-22 09:30:00,19.75,19.91,19.73,19.9,828400.0,19.75,19.91,19.73,19.9,828400.0
2015-05-22 10:00:00,19.91,19.94,19.83,19.9,695700.0,19.91,19.94,19.83,19.9,695700.0
2015-05-22 11:00:00,19.9,19.91,19.83,19.88,757900.0,19.9,19.91,19.83,19.88,757900.0
2015-05-22 12:00:00,19.89,19.93,19.88,19.9,873000.0,19.89,19.93,19.88,19.9,873000.0
2015-05-22 13:00:00,19.91,19.94,19.88,19.91,475900.0,19.91,19.94,19.88,19.91,475900.0
2015-05-22 14:00:00,19.91,19.98,19.9,19.92,1125400.0,19.91,19.98,19.9,19.92,1125400.0
2015-05-22 15:00:00,19.92,19.94,19.88,19.91,1805300.0,19.92,19.94,19.88,19.91,1805300.0
2015-05-26 09:30:00,19.83,19.91,19.75,19.9,965100.0,19.83,19.91,19.75,19.9,965100.0
2015-05-26 10:00:00,19.89,19.92,19.82,19.86,638000.0,19.89,19.92,19.82,19.86,638000.0
2015-05-26 11:00:00,19.87,19.88,19.83,19.86,647500.0,19.87,19.88,19.83,19.86,647500.0
2015-05-26 12:00:00,19.86,19.89,19.83,19.86,529900.0,19.86,19.89,19.83,19.86,529900.0
2015-05-26 13:00:00,19.87,19.9,19.8,19.82,676500.0,19.87,19.9,19.8,19.82,676500.0
2015-05-26 14:00:00,19.82,19.89,19.82,19.86,896200.0,19.82,19.89,19.82,19.86,896200.0
2015-05-26 15:00:00,19.85,19.94,19.83,19.88,1312200.0,19.85,19.94,19.83,19.88,1312200.0
2015-05-27 09:30:00,19.97,19.98,19.89,19.95,338800.0,19.97,19.98,19.89,19.95,338800.0
2015-05-27 10:00:00,19.96,20.0,19.94,19.97,607100.0,19.96,20.0,19.94,19.97,607100.0
2015-05-27 11:00:00,19.96,19.99,19.94,19.98,577300.0,19.96,19.99,19.94,19.98,577300.0
2015-05-27 12:00:00,19.98,19.99,19.96,19.99,230800.0,19.98,19.99,19.96,19.99,230800.0
2015-05-27 13:00:00,19.98,20.09,19.98,20.04,1250600.0,19.98,20.09,19.98,20.04,1250600.0
2015-05-27 14:00:00,20.04,20.14,20.03,20.1,1702700.0,20.04,20.14,20.03,20.1,1702700.0
2015-05-27 15:00:00,20.11,20.16,20.08,20.11,843000.0,20.11,20.16,20.08,20.11,843000.0
2015-05-28 09:30:00,20.05,20.18,20.01,20.02,461900.0,20.05,20.18,20.01,20.02,461900.0
2015-05-28 10:00:00,20.02,20.06,19.87,19.94,701600.0,20.02,20.06,19.87,19.94,701600.0
2015-05-28 11:00:00,19.94,19.98,19.91,19.96,585600.0,19.94,19.98,19.91,19.96,585600.0
2015-05-28 12:00:00,19.96,19.97,19.91,19.92,384700.0,19.96,19.97,19.91,19.92,384700.0
2015-05-28 13:00:00,19.92,19.95,19.9,19.9,354500.0,19.92,19.95,19.9,19.9,354500.0
2015-05-28 14:00:00,19.91,19.95,19.89,19.95,1022800.0,19.91,19.95,19.89,19.95,1022800.0
2015-05-28 15:00:00,19.95,19.96,19.9,19.93,529500.0,19.95,19.96,19.9,19.93,529500.0
2015-05-29 09:30:00,19.94,19.94,19.81,19.84,333616.0,19.94,19.94,19.81,19.84,333616.0
2015-05-29 10:00:00,19.85,19.86,19.7,19.73,317893.0,19.85,19.86,19.7,19.73,317893.0
2015-05-29 11:00:00,19.74,19.82,19.69,19.81,289245.0,19.74,19.82,19.69,19.81,289245.0
2015-05-29 12:00:00,19.82,19.9,19.8,19.82,150763.0,19.82,19.9,19.8,19.82,150763.0
2015-05-29 13:00:00,19.83,19.88,19.81,19.81,199662.0,19.83,19.88,19.81,19.81,199662.0
2015-05-29 14:00:00,19.82,19.83,19.75,19.79,188054.0,19.82,19.83,19.75,19.79,188054.0
2015-05-29 15:00:00,19.78,19.82,19.76,19.79,504781.0,19.78,19.82,19.76,19.79,504781.0
2015-06-01 09:30:00,20.0,20.02,19.7,19.77,291277.0,20.0,20.02,19.7,19.77,291277.0
2015-06-01 10:00:00,19.77,19.81,19.62,19.68,383334.0,19.77,19.81,19.62,19.68,383334.0
2015-06-01 11:00:00,19.67,19.82,19.67,19.8,487980.0,19.67,19.82,19.67,19.8,487980.0
2015-06-01 12:00:00,19.8,19.93,19.8,19.89,212299.0,19.8,19.93,19.8,19.89,212299.0
2015-06-01 13:00:00,19.9,19.9,19.83,19.88,229206.0,19.9,19.9,19.83,19.88,229206.0
2015-06-01 14:00:00,19.88,19.88,19.83,19.85,264847.0,19.88,19.88,19.83,19.85,264847.0
2015-06-01 15:00:00,19.84,19.88,19.8,19.81,510979.0,19.84,19.88,19.8,19.81,510979.0
2015-06-02 09:30:00,19.72,19.84,19.67,19.83,192600.0,19.72,19.84,19.67,19.83,192600.0
2015-06-02 10:00:00,19.83,19.94,19.8,19.93,492775.0,19.83,19.94,19.8,19.93,492775.0
2015-06-02 11:00:00,19.93,20.01,19.93,19.95,590961.0,19.93,20.01,19.93,19.95,590961.0
2015-06-02 12:00:00,19.95,20.0,19.94,20.0,211829.0,19.95,20.0,19.94,20.0,211829.0
2015-06-02 13:00:00,19.99,20.02,19.96,20.0,203162.0,19.99,20.02,19.96,20.0,203162.0
2015-06-02 14:00:00,20.01,20.03,19.97,19.98,366553.0,20.01,20.03,19.97,19.98,366553.0
2015-06-02 15:00:00,19.98,20.01,19.94,19.95,653346.0,19.98,20.01,19.94,19.95,653346.0
2015-06-03 09:30:00,20.05,20.23,19.94,20.21,391227.0,20.05,20.23,19.94,20.21,391227.0
2015-06-03 10:00:00,20.21,20.27,20.15,20.2,513405.0,20.21,20.27,20.15,20.2,513405.0
2015-06-03 11:00:00,20.2,20.25,20.19,20.24,278255.0,20.2,20.25,20.19,20.24,278255.0
2015-06-03 12:00:00,20.23,20.26,20.19,20.21,478228.0,20.23,20.26,20.19,20.21,478228.0
2015-06-03 13:00:00,20.21,20.23,20.2,20.2,251999.0,20.21,20.23,20.2,20.2,251999.0
2015-06-03 14:00:00,20.21,20.23,20.2,20.21,238159.0,20.21,20.23,20.2,20.21,238159.0
2015-06-03 15:00:00,20.21,20.28,20.2,20.23,1737547.0,20.21,20.28,20.2,20.23,1737547.0
2015-06-04 09:30:00,20.14,20.24,20.01,20.09,533082.0,20.14,20.24,20.01,20.09,533082.0
2015-06-04 10:00:00,20.09,20.14,20.0,20.01,334026.0,20.09,20.14,20.0,20.01,334026.0
2015-06-04 11:00:00,20.01,20.06,19.92,19.93,788772.0,20.01,20.06,19.92,19.93,788772.0
2015-06-04 12:00:00,19.93,20.03,19.92,20.02,518705.0,19.93,20.03,19.92,20.02,518705.0
2015-06-04 13:00:00,20.02,20.09,20.02,20.07,448193.0,20.02,20.09,20.02,20.07,448193.0
2015-06-04 14:00:00,20.07,20.14,20.06,20.14,412558.0,20.07,20.14,20.06,20.14,412558.0
2015-06-04 15:00:00,20.13,20.17,20.09,20.14,878326.0,20.13,20.17,20.09,20.14,878326.0
2015-06-05 09:30:00,20.06,20.15,19.94,20.15,219869.0,20.06,20.15,19.94,20.15,219869.0
2015-06-05 10:00:00,20.15,20.19,20.07,20.11,397377.0,20.15,20.19,20.07,20.11,397377.0
2015-06-05 11:00:00,20.1,20.23,20.1,20.2,293438.0,20.1,20.23,20.1,20.2,293438.0
2015-06-05 12:00:00,20.2,20.29,20.2,20.28,322349.0,20.2,20.29,20.2,20.28,322349.0
2015-06-05 13:00:00,20.27,20.32,20.25,20.26,162922.0,20.27,20.32,20.25,20.26,162922.0
2015-06-05 14:00:00,20.26,20.4,20.26,20.35,1384075.0,20.26,20.4,20.26,20.35,1384075.0
2015-06-05 15:00:00,20.35,20.51,20.35,20.39,2455237.0,20.35,20.51,20.35,20.39,2455237.0
2015-06-08 09:30:00,20.34,20.35,20.09,20.1,451582.0,20.34,20.35,20.09,20.1,451582.0
2015-06-08 10:00:00,20.1,20.11,20.02,20.07,330083.0,20.1,20.11,20.02,20.07,330083.0
2015-06-08 11:00:00,20.08,20.1,19.96,19.97,318003.0,20.08,20.1,19.96,19.97,318003.0
2015-06-08 12:00:00,19.98,19.98,19.79,19.81,381982.0,19.98,19.98,19.79,19.81,381982.0
2015-06-08 13:00:00,19.82,19.92,19.77,19.91,572524.0,19.82,19.92,19.77,19.91,572524.0
2015-06-08 14:00:00,19.9,20.01,19.88,20.0,856700.0,19.9,20.01,19.88,20.0,856700.0
2015-06-08 15:00:00,19.99,20.02,19.94,20.01,1576648.0,19.99,20.02,19.94,20.01,1576648.0
2015-06-09 09:30:00,20.0,20.0,19.67,19.68,575755.0,20.0,20.0,19.67,19.68,575755.0
2015-06-09 10:00:00,19.67,19.76,19.64,19.75,908128.0,19.67,19.76,19.64,19.75,908128.0
2015-06-09 11:00:00,19.75,19.76,19.7,19.71,500114.0,19.75,19.76,19.7,19.71,500114.0
2015-06-09 12:00:00,19.72,19.75,19.71,19.73,165863.0,19.72,19.75,19.71,19.73,165863.0
2015-06-09 13:00:00,19.73,19.76,19.71,19.73,171256.0,19.73,19.76,19.71,19.73,171256.0
2015-06-09 14:00:00,19.74,19.75,19.72,19.74,135788.0,19.74,19.75,19.72,19.74,135788.0
2015-06-09 15:00:00,19.73,19.75,19.67,19.7,1303033.0,19.73,19.75,19.67,19.7,1303033.0
2015-06-10 09:30:00,19.8,19.93,19.76,19.8,197939.0,19.8,19.93,19.76,19.8,197939.0
2015-06-10 10:00:00,19.8,19.89,19.78,19.86,1067886.0,19.8,19.89,19.78,19.86,1067886.0
2015-06-10 11:00:00,19.87,20.02,19.83,19.99,1240693.0,19.87,20.02,19.83,19.99,1240693.0
2015-06-10 12:00:00,19.99,20.02,19.97,19.97,123152.0,19.99,20.02,19.97,19.97,123152.0
2015-06-10 13:00:00,19.97,19.98,19.86,19.89,315879.0,19.97,19.98,19.86,19.89,315879.0
2015-06-10 14:00:00,19.88,19.91,19.82,19.83,320677.0,19.88,19.91,19.82,19.83,320677.0
2015-06-10 15:00:00,19.83,19.88,19.81,19.84,753768.0,19.83,19.88,19.81,19.84,753768.0
2015-06-11 09:30:00,19.92,19.96,19.84,19.91,1119457.0,19.92,19.96,19.84,19.91,1119457.0
2015-06-11 10:00:00,19.9,19.92,19.76,19.79,666057.0,19.9,19.92,19.76,19.79,666057.0
2015-06-11 11:00:00,19.79,19.81,19.75,19.76,447108.0,19.79,19.81,19.75,19.76,447108.0
2015-06-11 12:00:00,19.76,19.77,19.67,19.68,313004.0,19.76,19.77,19.67,19.68,313004.0
2015-06-11 13:00:00,19.69,19.69,19.63,19.68,438816.0,19.69,19.69,19.63,19.68,438816.0
2015-06-11 14:00:00,19.69,19.72,19.67,19.71,694679.0,19.69,19.72,19.67,19.71,694679.0
2015-06-11 15:00:00,19.71,19.75,19.71,19.75,740299.0,19.71,19.75,19.71,19.75,740299.0
2015-06-12 09:30:00,19.69,19.75,19.65,19.72,137481.0,19.69,19.75,19.65,19.72,137481.0
2015-06-12 10:00:00,19.71,19.81,19.71,19.81,431224.0,19.71,19.81,19.71,19.81,431224.0
2015-06-12 11:00:00,19.8,19.88,19.79,19.83,232283.0,19.8,19.88,19.79,19.83,232283.0
2015-06-12 12:00:00,19.82,19.85,19.81,19.84,396408.0,19.82,19.85,19.81,19.84,396408.0
2015-06-12 13:00:00,19.83,19.84,19.81,19.83,80909.0,19.83,19.84,19.81,19.83,80909.0
2015-06-12 14:00:00,19.83,19.84,19.81,19.82,102636.0,19.83,19.84,19.81,19.82,102636.0
2015-06-12 15:00:00,19.82,19.87,19.82,19.85,426294.0,19.82,19.87,19.82,19.85,426294.0
2015-06-15 09:30:00,19.68,19.68,19.45,19.55,306996.0,19.68,19.68,19.45,19.55,306996.0
2015-06-15 10:00:00,19.55,19.67,19.55,19.66,342573.0,19.55,19.67,19.55,19.66,342573.0
2015-06-15 11:00:00,19.66,19.76,19.66,19.71,634919.0,19.66,19.76,19.66,19.71,634919.0
2015-06-15 12:00:00,19.71,19.79,19.71,19.76,77962.0,19.71,19.79,19.71,19.76,77962.0
2015-06-15 13:00:00,19.77,19.81,19.73,19.75,209503.0,19.77,19.81,19.73,19.75,209503.0
2015-06-15 14:00:00,19.76,19.78,19.73,19.75,166945.0,19.76,19.78,19.73,19.75,166945.0
2015-06-15 15:00:00,19.74,19.85,19.73,19.83,753694.0,19.74,19.85,19.73,19.83,753694.0
2015-06-16 09:30:00,19.75,19.84,19.69,19.79,176361.0,19.75,19.84,19.69,19.79,176361.0
2015-06-16 10:00:00,19.79,19.83,19.74,19.79,890987.0,19.79,19.83,19.74,19.79,890987.0
2015-06-16 11:00:00,19.79,19.86,19.78,19.83,346070.0,19.79,19.86,19.78,19.83,346070.0
2015-06-16 12:00:00,19.83,19.9,19.82,19.84,441763.0,19.83,19.9,19.82,19.84,441763.0
2015-06-16 13:00:00,19.85,19.9,19.82,19.87,129484.0,19.85,19.9,19.82,19.87,129484.0
2015-06-16 14:00:00,19.87,19.92,19.87,19.89,171316.0,19.87,19.92,19.87,19.89,171316.0
2015-06-16 15:00:00,19.89,19.91,19.86,19.86,430014.0,19.89,19.91,19.86,19.86,430014.0
2015-06-17 09:30:00,19.94,20.0,19.91,19.94,54944.0,19.94,20.0,19.91,19.94,54944.0
2015-06-17 10:00:00,19.95,19.97,19.87,19.96,226104.0,19.95,19.97,19.87,19.96,226104.0
2015-06-17 11:00:00,19.97,19.98,19.92,19.95,251059.0,19.97,19.98,19.92,19.95,251059.0
2015-06-17 12:00:00,19.95,19.96,19.88,19.96,1183068.0,19.95,19.96,19.88,19.96,1183068.0
2015-06-17 13:00:00,19.96,20.01,19.94,20.0,507556.0,19.96,20.01,19.94,20.0,507556.0
2015-06-17 14:00:00,20.0,20.13,19.97,20.11,342808.0,20.0,20.13,19.97,20.11,342808.0
2015-06-17 15:00:00,20.1,20.11,20.0,20.03,334412.0,20.1,20.11,20.0,20.03,334412.0
2015-06-18 09:30:00,20.0,20.12,19.89,20.08,466162.0,20.0,20.12,19.89,20.08,466162.0
2015-06-18 10:00:00,20.08,20.13,20.03,20.11,133240.0,20.08,20.13,20.03,20.11,133240.0
2015-06-18 11:00:00,20.12,20.22,20.11,20.18,208509.0,20.12,20.22,20.11,20.18,208509.0
2015-06-18 12:00:00,20.19,20.24,20.16,20.21,229224.0,20.19,20.24,20.16,20.21,229224.0
2015-06-18 13:00:00,20.21,20.25,20.19,20.25,178650.0,20.21,20.25,20.19,20.25,178650.0
2015-06-18 14:00:00,20.25,20.25,20.18,20.21,237949.0,20.25,20.25,20.18,20.21,237949.0
2015-06-18 15:00:00,20.21,20.22,20.14,20.17,342664.0,20.21,20.22,20.14,20.17,342664.0
2015-06-19 09:30:00,20.09,20.19,19.75,20.11,313575.0,20.09,20.19,19.75,20.11,313575.0
2015-06-19 10:00:00,20.12,20.15,20.09,20.09,105189.0,20.12,20.15,20.09,20.09,105189.0
2015-06-19 11:00:00,20.1,20.12,20.04,20.06,138119.0,20.1,20.12,20.04,20.06,138119.0
2015-06-19 12:00:00,20.06,20.08,20.04,20.05,63477.0,20.06,20.08,20.04,20.05,63477.0
2015-06-19 13:00:00,20.06,20.09,20.02,20.08,113939.0,20.06,20.09,20.02,20.08,113939.0
2015-06-19 14:00:00,20.09,20.1,20.05,20.07,152696.0,20.09,20.1,20.05,20.07,152696.0
2015-06-19 15:00:00,20.07,20.13,20.05,20.07,354361.0,20.07,20.13,20.05,20.07,354361.0
2015-06-22 09:30:00,20.19,20.2,20.09,20.19,83633.0,20.19,20.2,20.09,20.19,83633.0
2015-06-22 10:00:00,20.19,20.25,20.17,20.17,266500.0,20.19,20.25,20.17,20.17,266500.0
2015-06-22 11:00:00,20.17,20.2,20.16,20.17,158907.0,20.17,20.2,20.16,20.17,158907.0
2015-06-22 12:00:00,20.18,20.18,20.1,20.14,118898.0,20.18,20.18,20.1,20.14,118898.0
2015-06-22 13:00:00,20.14,20.16,20.1,20.14,91826.0,20.14,20.16,20.1,20.14,91826.0
2015-06-22 14:00:00,20.14,20.17,20.12,20.14,140637.0,20.14,20.17,20.12,20.14,140637.0
2015-06-22 15:00:00,20.14,20.17,20.11,20.14,326169.0,20.14,20.17,20.11,20.14,326169.0
2015-06-23 09:30:00,20.14,20.18,20.06,20.06,976965.0,20.14,20.18,20.06,20.06,976965.0
2015-06-23 10:00:00,20.07,20.14,20.03,20.1,797691.0,20.07,20.14,20.03,20.1,797691.0
2015-06-23 11:00:00,20.09,20.1,20.01,20.01,152187.0,20.09,20.1,20.01,20.01,152187.0
2015-06-23 12:00:00,20.02,20.03,20.0,20.02,112320.0,20.02,20.03,20.0,20.02,112320.0
2015-06-23 13:00:00,20.02,20.06,20.01,20.02,76716.0,20.02,20.06,20.01,20.02,76716.0
2015-06-23 14:00:00,20.02,20.06,20.02,20.06,163100.0,20.02,20.06,20.02,20.06,163100.0
2015-06-23 15:00:00,20.06,20.07,20.04,20.04,387669.0,20.06,20.07,20.04,20.04,387669.0
2015-06-24 09:30:00,20.03,20.07,19.87,20.01,502210.0,20.03,20.07,19.87,20.01,502210.0
2015-06-24 10:00:00,20.01,20.01,19.93,19.95,182301.0,20.01,20.01,19.93,19.95,182301.0
2015-06-24 11:00:00,19.96,19.98,19.93,19.94,124285.0,19.96,19.98,19.93,19.94,124285.0
2015-06-24 12:00:00,19.93,19.95,19.88,19.91,150842.0,19.93,19.95,19.88,19.91,150842.0
2015-06-24 13:00:00,19.92,19.93,19.82,19.87,376750.0,19.92,19.93,19.82,19.87,376750.0
2015-06-24 14:00:00,19.87,19.98,19.86,19.98,252491.0,19.87,19.98,19.86,19.98,252491.0
2015-06-24 15:00:00,19.98,20.06,19.96,20.04,1272979.0,19.98,20.06,19.96,20.04,1272979.0
2015-06-25 09:30:00,20.05,20.16,20.05,20.09,143651.0,20.05,20.16,20.05,20.09,143651.0
2015-06-25 10:00:00,20.09,20.16,20.09,20.15,170595.0,20.09,20.16,20.09,20.15,170595.0
2015-06-25 11:00:00,20.15,20.15,20.11,20.14,125065.0,20.15,20.15,20.11,20.14,125065.0
2015-06-25 12:00:00,20.14,20.15,20.09,20.1,223939.0,20.14,20.15,20.09,20.1,223939.0
2015-06-25 13:00:00,20.11,20.11,20.06,20.08,153864.0,20.11,20.11,20.06,20.08,153864.0
2015-06-25 14:00:00,20.08,20.09,20.02,20.07,138640.0,20.08,20.09,20.02,20.07,138640.0
2015-06-25 15:00:00,20.07,20.16,20.06,20.14,441502.0,20.07,20.16,20.06,20.14,441502.0
2015-06-26 09:30:00,20.13,20.18,20.03,20.18,82095.0,20.13,20.18,20.03,20.18,82095.0
2015-06-26 10:00:00,20.17,20.18,20.07,20.1,219552.0,20.17,20.18,20.07,20.1,219552.0
2015-06-26 11:00:00,20.1,20.14,20.07,20.1,187760.0,20.1,20.14,20.07,20.1,187760.0
2015-06-26 12:00:00,20.09,20.1,19.96,19.98,213733.0,20.09,20.1,19.96,19.98,213733.0
2015-06-26 13:00:00,19.98,20.01,19.94,19.96,212819.0,19.98,20.01,19.94,19.96,212819.0
2015-06-26 14:00:00,19.96,19.98,19.93,19.96,186807.0,19.96,19.98,19.93,19.96,186807.0
2015-06-26 15:00:00,19.96,20.07,19.96,20.04,375147.0,19.96,20.07,19.96,20.04,375147.0
2015-06-29 09:30:00,19.88,19.92,19.73,19.81,270170.0,19.88,19.92,19.73,19.81,270170.0
2015-06-29 10:00:00,19.82,19.91,19.72,19.75,553086.0,19.82,19.91,19.72,19.75,553086.0
2015-06-29 11:00:00,19.75,19.76,19.66,19.67,739732.0,19.75,19.76,19.66,19.67,739732.0
2015-06-29 12:00:00,19.67,19.68,19.63,19.67,253364.0,19.67,19.68,19.63,19.67,253364.0
2015-06-29 13:00:00,19.67,19.68,19.61,19.64,325936.0,19.67,19.68,19.61,19.64,325936.0
2015-06-29 14:00:00,19.64,19.65,19.53,19.6,559370.0,19.64,19.65,19.53,19.6,559370.0
2015-06-29 15:00:00,19.6,19.61,19.47,19.49,997936.0,19.6,19.61,19.47,19.49,997936.0
2015-06-30 09:30:00,19.63,19.72,19.53,19.59,141142.0,19.63,19.72,19.53,19.59,141142.0
2015-06-30 10:00:00,19.58,19.6,19.43,19.49,290753.0,19.58,19.6,19.43,19.49,290753.0
2015-06-30 11:00:00,19.5,19.62,19.46,19.6,241407.0,19.5,19.62,19.46,19.6,241407.0
2015-06-30 12:00:00,19.6,19.62,19.52,19.54,208543.0,19.6,19.62,19.52,19.54,208543.0
2015-06-30 13:00:00,19.53,19.67,19.53,19.67,214943.0,19.53,19.67,19.53,19.67,214943.0
2015-06-30 14:00:00,19.67,19.74,19.64,19.64,173763.0,19.67,19.74,19.64,19.64,173763.0
2015-06-30 15:00:00,19.64,19.7,19.63,19.66,571470.0,19.64,19.7,19.63,19.66,571470.0
2015-07-01 09:30:00,19.81,19.96,19.68,19.7,117851.0,19.81,19.96,19.68,19.7,117851.0
2015-07-01 10:00:00,19.69,19.73,19.63,19.66,125573.0,19.69,19.73,19.63,19.66,125573.0
2015-07-01 11:00:00,19.67,19.67,19.56,19.61,212894.0,19.67,19.67,19.56,19.61,212894.0
2015-07-01 12:00:00,19.61,19.62,19.45,19.45,143545.0,19.61,19.62,19.45,19.45,143545.0
2015-07-01 13:00:00,19.45,19.51,19.37,19.47,322183.0,19.45,19.51,19.37,19.47,322183.0
2015-07-01 14:00:00,19.47,19.48,19.39,19.4,202981.0,19.47,19.48,19.39,19.4,202981.0
2015-07-01 15:00:00,19.39,19.51,19.39,19.48,586354.0,19.39,19.51,19.39,19.48,586354.0
2015-07-02 09:30:00,19.5,19.54,19.41,19.41,84365.0,19.5,19.54,19.41,19.41,84365.0
2015-07-02 10:00:00,19.41,19.46,19.4,19.44,95011.0,19.41,19.46,19.4,19.44,95011.0
2015-07-02 11:00:00,19.44,19.44,19.34,19.35,92191.0,19.44,19.44,19.34,19.35,92191.0
2015-07-02 12:00:00,19.36,19.36,19.28,19.29,69186.0,19.36,19.36,19.28,19.29,69186.0
2015-07-02 13:00:00,19.29,19.3,19.27,19.3,194597.0,19.29,19.3,19.27,19.3,194597.0
2015-07-02 14:00:00,19.29,19.31,19.29,19.3,61115.0,19.29,19.31,19.29,19.3,61115.0
2015-07-02 15:00:00,19.3,19.39,19.29,19.36,378635.0,19.3,19.39,19.29,19.36,378635.0
2015-07-06 09:30:00,19.19,19.26,19.1,19.25,94789.0,19.19,19.26,19.1,19.25,94789.0
2015-07-06 10:00:00,19.24,19.38,19.21,19.35,166534.0,19.24,19.38,19.21,19.35,166534.0
2015-07-06 11:00:00,19.36,19.39,19.34,19.36,305130.0,19.36,19.39,19.34,19.36,305130.0
2015-07-06 12:00:00,19.36,19.39,19.3,19.31,159859.0,19.36,19.39,19.3,19.31,159859.0
2015-07-06 13:00:00,19.31,19.32,19.27,19.3,230864.0,19.31,19.32,19.27,19.3,230864.0
2015-07-06 14:00:00,19.3,19.31,19.24,19.25,246196.0,19.3,19.31,19.24,19.25,246196.0
2015-07-06 15:00:00,19.25,19.43,19.25,19.38,754526.0,19.25,19.43,19.25,19.38,754526.0
2015-07-07 09:30:00,19.4,19.43,19.18,19.18,98410.0,19.4,19.43,19.18,19.18,98410.0
2015-07-07 10:00:00,19.18,19.19,18.99,19.06,248087.0,19.18,19.19,18.99,19.06,248087.0
2015-07-07 11:00:00,19.07,19.11,18.97,19.06,315261.0,19.07,19.11,18.97,19.06,315261.0
2015-07-07 12:00:00,19.06,19.18,19.01,19.18,194309.0,19.06,19.18,19.01,19.18,194309.0
2015-07-07 13:00:00,19.18,19.23,19.12,19.19,124400.0,19.18,19.23,19.12,19.19,124400.0
2015-07-07 14:00:00,19.19,19.29,19.13,19.29,139786.0,19.19,19.29,19.13,19.29,139786.0
2015-07-07 15:00:00,19.29,19.33,19.24,19.28,365111.0,19.29,19.33,19.24,19.28,365111.0
2015-07-08 09:30:00,19.1,19.26,19.09,19.13,108210.0,19.1,19.26,19.09,19.13,108210.0
2015-07-08 10:00:00,19.12,19.24,19.08,19.23,346683.0,19.12,19.24,19.08,19.23,346683.0
2015-07-08 11:00:00,19.22,19.22,19.09,19.12,272261.0,19.22,19.22,19.09,19.12,272261.0
2015-07-08 12:00:00,19.11,19.18,19.09,19.18,331450.0,19.11,19.18,19.09,19.18,331450.0
2015-07-08 13:00:00,19.17,19.22,19.11,19.21,198457.0,19.17,19.22,19.11,19.21,198457.0
2015-07-08 14:00:00,19.21,19.22,19.08,19.13,368693.0,19.21,19.22,19.08,19.13,368693.0
2015-07-08 15:00:00,19.14,19.23,19.12,19.22,527108.0,19.14,19.23,19.12,19.22,527108.0
2015-07-09 09:30:00,19.43,19.48,19.12,19.37,161680.0,19.43,19.48,19.12,19.37,161680.0
2015-07-09 10:00:00,19.36,19.49,19.32,19.49,375004.0,19.36,19.49,19.32,19.49,375004.0
2015-07-09 11:00:00,19.48,19.61,19.47,19.55,914130.0,19.48,19.61,19.47,19.55,914130.0
2015-07-09 12:00:00,19.54,19.55,19.43,19.47,215012.0,19.54,19.55,19.43,19.47,215012.0
2015-07-09 13:00:00,19.46,19.48,19.4,19.45,196656.0,19.46,19.48,19.4,19.45,196656.0
2015-07-09 14:00:00,19.45,19.48,19.4,19.48,267868.0,19.45,19.48,19.4,19.48,267868.0
2015-07-09 15:00:00,19.48,19.53,19.44,19.46,798657.0,19.48,19.53,19.44,19.46,798657.0
2015-07-10 09:30:00,19.59,19.63,19.45,19.6,287732.0,19.59,19.63,19.45,19.6,287732.0
2015-07-10 10:00:00,19.6,19.67,19.57,19.65,557533.0,19.6,19.67,19.57,19.65,557533.0
2015-07-10 11:00:00,19.66,19.72,19.62,19.63,190506.0,19.66,19.72,19.62,19.63,190506.0
2015-07-10 12:00:00,19.62,19.63,19.58,19.62,132893.0,19.62,19.63,19.58,19.62,132893.0
2015-07-10 13:00:00,19.62,19.63,19.54,19.55,128212.0,19.62,19.63,19.54,19.55,128212.0
2015-07-10 14:00:00,19.55,19.56,19.51,19.53,86211.0,19.55,19.56,19.51,19.53,86211.0
2015-07-10 15:00:00,19.53,19.62,19.53,19.59,339917.0,19.53,19.62,19.53,19.59,339917.0
2015-07-13 09:30:00,19.72,19.73,19.6,19.73,213863.0,19.72,19.73,19.6,19.73,213863.0
2015-07-13 10:00:00,19.73,19.74,19.7,19.71,407050.0,19.73,19.74,19.7,19.71,407050.0
2015-07-13 11:00:00,19.71,19.73,19.67,19.73,176885.0,19.71,19.73,19.67,19.73,176885.0
2015-07-13 12:00:00,19.73,19.76,19.71,19.71,78672.0,19.73,19.76,19.71,19.71,78672.0
2015-07-13 13:00:00,19.71,19.76,19.71,19.73,113327.0,19.71,19.76,19.71,19.73,113327.0
2015-07-13 14:00:00,19.73,19.78,19.71,19.78,119897.0,19.73,19.78,19.71,19.78,119897.0
2015-07-13 15:00:00,19.78,19.82,19.76,19.79,496994.0,19.78,19.82,19.76,19.79,496994.0
2015-07-14 09:30:00,19.78,19.83,19.73,19.79,143864.0,19.78,19.83,19.73,19.79,143864.0
2015-07-14 10:00:00,19.8,19.8,19.73,19.75,184701.0,19.8,19.8,19.73,19.75,184701.0
2015-07-14 11:00:00,19.75,19.78,19.69,19.7,434125.0,19.75,19.78,19.69,19.7,434125.0
2015-07-14 12:00:00,19.7,19.72,19.68,19.71,272790.0,19.7,19.72,19.68,19.71,272790.0
2015-07-14 13:00:00,19.71,19.76,19.7,19.72,66692.0,19.71,19.76,19.7,19.72,66692.0
2015-07-14 14:00:00,19.72,19.73,19.7,19.71,699981.0,19.72,19.73,19.7,19.71,699981.0
2015-07-14 15:00:00,19.71,19.72,19.68,19.69,510768.0,19.71,19.72,19.68,19.69,510768.0
2015-07-15 09:30:00,19.7,19.75,19.52,19.7,96004.0,19.7,19.75,19.52,19.7,96004.0
2015-07-15 10:00:00,19.7,19.74,19.66,19.73,662551.0,19.7,19.74,19.66,19.73,662551.0
2015-07-15 11:00:00,19.73,19.79,19.69,19.69,212245.0,19.73,19.79,19.69,19.69,212245.0
2015-07-15 12:00:00,19.69,19.71,19.66,19.68,129397.0,19.69,19.71,19.66,19.68,129397.0
2015-07-15 13:00:00,19.68,19.68,19.66,19.67,101561.0,19.68,19.68,19.66,19.67,101561.0
2015-07-15 14:00:00,19.67,19.67,19.62,19.66,166708.0,19.67,19.67,19.62,19.66,166708.0
2015-07-15 15:00:00,19.67,19.7,19.64,19.69,607760.0,19.67,19.7,19.64,19.69,607760.0
2015-07-16 09:30:00,19.73,19.87,19.63,19.8,149010.0,19.73,19.87,19.63,19.8,149010.0
2015-07-16 10:00:00,19.8,19.81,19.68,19.7,640965.0,19.8,19.81,19.68,19.7,640965.0
2015-07-16 11:00:00,19.7,19.7,19.63,19.7,198523.0,19.7,19.7,19.63,19.7,198523.0
2015-07-16 12:00:00,19.7,19.7,19.61,19.61,163392.0,19.7,19.7,19.61,19.61,163392.0
2015-07-16 13:00:00,19.61,19.65,19.58,19.63,308389.0,19.61,19.65,19.58,19.63,308389.0
2015-07-16 14:00:00,19.63,19.7,19.53,19.57,592628.0,19.63,19.7,19.53,19.57,592628.0
2015-07-16 15:00:00,19.57,19.6,19.53,19.56,612356.0,19.57,19.6,19.53,19.56,612356.0
2015-07-17 09:30:00,19.51,19.56,19.34,19.44,130297.0,19.51,19.56,19.34,19.44,130297.0
2015-07-17 10:00:00,19.44,19.53,19.43,19.51,437540.0,19.44,19.53,19.43,19.51,437540.0
2015-07-17 11:00:00,19.5,19.52,19.46,19.48,900008.0,19.5,19.52,19.46,19.48,900008.0
2015-07-17 12:00:00,19.48,19.51,19.43,19.45,1397873.0,19.48,19.51,19.43,19.45,1397873.0
2015-07-17 13:00:00,19.46,19.51,19.45,19.48,170583.0,19.46,19.51,19.45,19.48,170583.0
2015-07-17 14:00:00,19.47,19.56,19.47,19.53,149572.0,19.47,19.56,19.47,19.53,149572.0
2015-07-17 15:00:00,19.53,19.58,19.52,19.55,529475.0,19.53,19.58,19.52,19.55,529475.0
2015-07-20 09:30:00,19.59,19.74,19.53,19.73,144501.0,19.59,19.74,19.53,19.73,144501.0
2015-07-20 10:00:00,19.73,19.91,19.73,19.91,683708.0,19.73,19.91,19.73,19.91,683708.0
2015-07-20 11:00:00,19.9,20.04,19.86,19.97,809824.0,19.9,20.04,19.86,19.97,809824.0
2015-07-20 12:00:00,19.97,19.97,19.87,19.89,137703.0,19.97,19.97,19.87,19.89,137703.0
2015-07-20 13:00:00,19.89,19.93,19.87,19.91,188248.0,19.89,19.93,19.87,19.91,188248.0
2015-07-20 14:00:00,19.91,19.92,19.87,19.9,152223.0,19.91,19.92,19.87,19.9,152223.0
2015-07-20 15:00:00,19.9,19.97,19.88,19.95,802329.0,19.9,19.97,19.88,19.95,802329.0
2015-07-21 09:30:00,19.91,19.95,19.85,19.95,113758.0,19.91,19.95,19.85,19.95,113758.0
2015-07-21 10:00:00,19.95,19.96,19.85,19.87,341787.0,19.95,19.96,19.85,19.87,341787.0
2015-07-21 11:00:00,19.88,19.91,19.85,19.9,276160.0,19.88,19.91,19.85,19.9,276160.0
2015-07-21 12:00:00,19.9,19.9,19.83,19.85,98590.0,19.9,19.9,19.83,19.85,98590.0
2015-07-21 13:00:00,19.85,19.86,19.74,19.8,177966.0,19.85,19.86,19.74,19.8,177966.0
2015-07-21 14:00:00,19.8,19.84,19.77,19.8,124682.0,19.8,19.84,19.77,19.8,124682.0
2015-07-21 15:00:00,19.8,19.85,19.79,19.81,679189.0,19.8,19.85,19.79,19.81,679189.0
2015-07-22 09:30:00,19.63,19.76,19.45,19.49,760557.0,19.63,19.76,19.45,19.49,760557.0
2015-07-22 10:00:00,19.5,19.58,19.44,19.5,734430.0,19.5,19.58,19.44,19.5,734430.0
2015-07-22 11:00:00,19.51,19.55,19.5,19.54,72366.0,19.51,19.55,19.5,19.54,72366.0
2015-07-22 12:00:00,19.54,19.55,19.49,19.51,145566.0,19.54,19.55,19.49,19.51,145566.0
2015-07-22 13:00:00,19.52,19.52,19.48,19.49,192950.0,19.52,19.52,19.48,19.49,192950.0
2015-07-22 14:00:00,19.49,19.55,19.47,19.55,1801765.0,19.49,19.55,19.47,19.55,1801765.0
2015-07-22 15:00:00,19.55,19.55,19.43,19.5,932055.0,19.55,19.55,19.43,19.5,932055.0
2015-07-23 09:30:00,19.56,19.64,19.46,19.56,94536.0,19.56,19.64,19.46,19.56,94536.0
2015-07-23 10:00:00,19.57,19.67,19.57,19.6,272047.0,19.57,19.67,19.57,19.6,272047.0
2015-07-23 11:00:00,19.6,19.63,19.5,19.51,250784.0,19.6,19.63,19.5,19.51,250784.0
2015-07-23 12:00:00,19.51,19.51,19.39,19.43,189862.0,19.51,19.51,19.39,19.43,189862.0
2015-07-23 13:00:00,19.43,19.47,19.38,19.47,262985.0,19.43,19.47,19.38,19.47,262985.0
2015-07-23 14:00:00,19.46,19.47,19.36,19.38,166412.0,19.46,19.47,19.36,19.38,166412.0
2015-07-23 15:00:00,19.38,19.39,19.26,19.3,1385747.0,19.38,19.39,19.26,19.3,1385747.0
2015-07-24 09:30:00,19.28,19.41,19.25,19.37,85756.0,19.28,19.41,19.25,19.37,85756.0
2015-07-24 10:00:00,19.37,19.37,19.22,19.24,171674.0,19.37,19.37,19.22,19.24,171674.0
2015-07-24 11:00:00,19.23,19.33,19.22,19.28,164467.0,19.23,19.33,19.22,19.28,164467.0
2015-07-24 12:00:00,19.29,19.29,19.17,19.19,173543.0,19.29,19.29,19.17,19.19,173543.0
2015-07-24 13:00:00,19.19,19.21,19.1,19.12,188046.0,19.19,19.21,19.1,19.12,188046.0
2015-07-24 14:00:00,19.12,19.15,19.06,19.14,147888.0,19.12,19.15,19.06,19.14,147888.0
2015-07-24 15:00:00,19.14,19.21,19.1,19.16,434260.0,19.14,19.21,19.1,19.16,434260.0
2015-07-27 09:30:00,19.0,19.17,18.91,19.0,142035.0,19.0,19.17,18.91,19.0,142035.0
2015-07-27 10:00:00,18.99,19.06,18.95,18.96,237538.0,18.99,19.06,18.95,18.96,237538.0
2015-07-27 11:00:00,18.96,19.0,18.88,18.91,245164.0,18.96,19.0,18.88,18.91,245164.0
2015-07-27 12:00:00,18.9,19.02,18.9,19.0,169754.0,18.9,19.02,18.9,19.0,169754.0
2015-07-27 13:00:00,19.01,19.01,18.95,19.0,233155.0,19.01,19.01,18.95,19.0,233155.0
2015-07-27 14:00:00,19.0,19.03,18.96,18.98,290226.0,19.0,19.03,18.96,18.98,290226.0
2015-07-27 15:00:00,18.99,19.02,18.94,18.98,687374.0,18.99,19.02,18.94,18.98,687374.0
2015-07-28 09:30:00,19.66,20.6,19.51,20.59,2476567.0,19.66,20.6,19.51,20.59,2476567.0
2015-07-28 10:00:00,20.59,20.98,20.55,20.96,2041069.0,20.59,20.98,20.55,20.96,2041069.0
2015-07-28 11:00:00,20.95,21.15,20.84,20.91,1469181.0,20.95,21.15,20.84,20.91,1469181.0
2015-07-28 12:00:00,20.92,21.01,20.82,20.99,628380.0,20.92,21.01,20.82,20.99,628380.0
2015-07-28 13:00:00,20.98,21.02,20.84,20.89,889101.0,20.98,21.02,20.84,20.89,889101.0
2015-07-28 14:00:00,20.89,21.05,20.89,21.0,887934.0,20.89,21.05,20.89,21.0,887934.0
2015-07-28 15:00:00,21.01,21.01,20.79,20.8,2193003.0,21.01,21.01,20.79,20.8,2193003.0
2015-07-29 09:30:00,20.8,20.95,20.66,20.82,187805.0,20.8,20.95,20.66,20.82,187805.0
2015-07-29 10:00:00,20.82,20.98,20.77,20.97,432772.0,20.82,20.98,20.77,20.97,432772.0
2015-07-29 11:00:00,20.98,21.0,20.88,20.94,456925.0,20.98,21.0,20.88,20.94,456925.0
2015-07-29 12:00:00,20.94,20.98,20.88,20.97,317862.0,20.94,20.98,20.88,20.97,317862.0
2015-07-29 13:00:00,20.97,20.99,20.93,20.97,320391.0,20.97,20.99,20.93,20.97,320391.0
2015-07-29 14:00:00,20.96,21.0,20.89,20.98,541662.0,20.96,21.0,20.89,20.98,541662.0
2015-07-29 15:00:00,20.97,21.0,20.93,20.97,712727.0,20.97,21.0,20.93,20.97,712727.0
2015-07-30 09:30:00,20.89,20.98,20.82,20.88,193949.0,20.89,20.98,20.82,20.88,193949.0
2015-07-30 10:00:00,20.88,20.99,20.88,20.89,437516.0,20.88,20.99,20.88,20.89,437516.0
2015-07-30 11:00:00,20.88,21.0,20.83,20.97,353137.0,20.88,21.0,20.83,20.97,353137.0
2015-07-30 12:00:00,20.97,21.02,20.96,21.0,203204.0,20.97,21.02,20.96,21.0,203204.0
2015-07-30 13:00:00,21.0,21.02,20.94,20.95,248642.0,21.0,21.02,20.94,20.95,248642.0
2015-07-30 14:00:00,20.96,21.0,20.95,20.99,437323.0,20.96,21.0,20.95,20.99,437323.0
2015-07-30 15:00:00,20.99,20.99,20.92,20.93,589311.0,20.99,20.99,20.92,20.93,589311.0
2015-07-31 09:30:00,20.95,21.08,20.84,21.06,91281.0,20.95,21.08,20.84,21.06,91281.0
2015-07-31 10:00:00,21.05,21.12,21.02,21.03,332801.0,21.05,21.12,21.02,21.03,332801.0
2015-07-31 11:00:00,21.02,21.09,21.02,21.08,263748.0,21.02,21.09,21.02,21.08,263748.0
2015-07-31 12:00:00,21.08,21.11,21.02,21.04,104408.0,21.08,21.11,21.02,21.04,104408.0
2015-07-31 13:00:00,21.04,21.06,21.02,21.02,107351.0,21.04,21.06,21.02,21.02,107351.0
2015-07-31 14:00:00,21.02,21.03,20.96,20.98,209776.0,21.02,21.03,20.96,20.98,209776.0
2015-07-31 15:00:00,20.98,21.0,20.94,20.98,258975.0,20.98,21.0,20.94,20.98,258975.0
2015-08-03 09:30:00,20.92,20.95,20.8,20.95,157572.0,20.92,20.95,20.8,20.95,157572.0
2015-08-03 10:00:00,20.95,20.98,20.84,20.91,245643.0,20.95,20.98,20.84,20.91,245643.0
2015-08-03 11:00:00,20.91,20.98,20.91,20.93,107495.0,20.91,20.98,20.91,20.93,107495.0
2015-08-03 12:00:00,20.94,20.98,20.82,20.86,193301.0,20.94,20.98,20.82,20.86,193301.0
2015-08-03 13:00:00,20.87,20.93,20.82,20.88,223541.0,20.87,20.93,20.82,20.88,223541.0
2015-08-03 14:00:00,20.88,20.94,20.87,20.91,170399.0,20.88,20.94,20.87,20.91,170399.0
2015-08-03 15:00:00,20.92,20.99,20.91,20.97,475715.0,20.92,20.99,20.91,20.97,475715.0
2015-08-04 09:30:00,20.98,21.05,20.9,21.01,156035.0,20.98,21.05,20.9,21.01,156035.0
2015-08-04 10:00:00,21.01,21.07,20.93,20.94,239631.0,21.01,21.07,20.93,20.94,239631.0
2015-08-04 11:00:00,20.94,20.99,20.94,20.95,89476.0,20.94,20.99,20.94,20.95,89476.0
2015-08-04 12:00:00,20.95,20.99,20.89,20.89,146173.0,20.95,20.99,20.89,20.89,146173.0
2015-08-04 13:00:00,20.89,20.97,20.89,20.97,149083.0,20.89,20.97,20.89,20.97,149083.0
2015-08-04 14:00:00,20.96,20.99,20.94,20.99,291204.0,20.96,20.99,20.94,20.99,291204.0
2015-08-04 15:00:00,20.99,21.0,20.93,20.94,499179.0,20.99,21.0,20.93,20.94,499179.0
2015-08-05 09:30:00,21.05,21.28,21.05,21.26,267301.0,21.05,21.28,21.05,21.26,267301.0
2015-08-05 10:00:00,21.26,21.28,21.2,21.24,402221.0,21.26,21.28,21.2,21.24,402221.0
2015-08-05 11:00:00,21.25,21.27,21.14,21.15,294859.0,21.25,21.27,21.14,21.15,294859.0
2015-08-05 12:00:00,21.15,21.19,21.09,21.16,156642.0,21.15,21.19,21.09,21.16,156642.0
2015-08-05 13:00:00,21.17,21.18,21.09,21.16,154989.0,21.17,21.18,21.09,21.16,154989.0
2015-08-05 14:00:00,21.15,21.2,21.1,21.1,173631.0,21.15,21.2,21.1,21.1,173631.0
2015-08-05 15:00:00,21.1,21.15,21.08,21.09,330489.0,21.1,21.15,21.08,21.09,330489.0
2015-08-06 09:30:00,21.1,21.26,20.97,20.99,121782.0,21.1,21.26,20.97,20.99,121782.0
2015-08-06 10:00:00,20.99,21.06,20.96,21.02,177230.0,20.99,21.06,20.96,21.02,177230.0
2015-08-06 11:00:00,21.01,21.02,20.75,20.75,164781.0,21.01,21.02,20.75,20.75,164781.0
2015-08-06 12:00:00,20.75,20.79,20.67,20.75,219603.0,20.75,20.79,20.67,20.75,219603.0
2015-08-06 13:00:00,20.75,20.8,20.75,20.75,136913.0,20.75,20.8,20.75,20.75,136913.0
2015-08-06 14:00:00,20.75,20.86,20.75,20.77,97221.0,20.75,20.86,20.75,20.77,97221.0
2015-08-06 15:00:00,20.77,20.83,20.75,20.79,291243.0,20.77,20.83,20.75,20.79,291243.0
2015-08-07 09:30:00,20.81,20.88,20.75,20.88,81066.0,20.81,20.88,20.75,20.88,81066.0
2015-08-07 10:00:00,20.88,20.9,20.76,20.83,91681.0,20.88,20.9,20.76,20.83,91681.0
2015-08-07 11:00:00,20.82,20.84,20.75,20.81,162929.0,20.82,20.84,20.75,20.81,162929.0
2015-08-07 12:00:00,20.82,20.86,20.76,20.79,99550.0,20.82,20.86,20.76,20.79,99550.0
2015-08-07 13:00:00,20.8,20.84,20.78,20.81,58083.0,20.8,20.84,20.78,20.81,58083.0
2015-08-07 14:00:00,20.81,20.93,20.78,20.9,108475.0,20.81,20.93,20.78,20.9,108475.0
2015-08-07 15:00:00,20.91,20.93,20.87,20.9,465934.0,20.91,20.93,20.87,20.9,465934.0
2015-08-10 09:30:00,20.91,21.17,20.87,21.12,265291.0,20.91,21.17,20.87,21.12,265291.0
2015-08-10 10:00:00,21.13,21.16,21.02,21.14,112181.0,21.13,21.16,21.02,21.14,112181.0
2015-08-10 11:00:00,21.14,21.27,21.13,21.24,155735.0,21.14,21.27,21.13,21.24,155735.0
2015-08-10 12:00:00,21.25,21.31,21.25,21.29,105795.0,21.25,21.31,21.25,21.29,105795.0
2015-08-10 13:00:00,21.29,21.4,21.27,21.39,252339.0,21.29,21.4,21.27,21.39,252339.0
2015-08-10 14:00:00,21.39,21.45,21.29,21.3,179180.0,21.39,21.45,21.29,21.3,179180.0
2015-08-10 15:00:00,21.3,21.39,21.29,21.38,515461.0,21.3,21.39,21.29,21.38,515461.0
2015-08-11 09:30:00,21.25,21.39,21.17,21.32,142842.0,21.25,21.39,21.17,21.32,142842.0
2015-08-11 10:00:00,21.32,21.52,21.3,21.46,410170.0,21.32,21.52,21.3,21.46,410170.0
2015-08-11 11:00:00,21.46,21.55,21.38,21.42,742238.0,21.46,21.55,21.38,21.42,742238.0
2015-08-11 12:00:00,21.41,21.54,21.39,21.43,402240.0,21.41,21.54,21.39,21.43,402240.0
2015-08-11 13:00:00,21.43,21.54,21.38,21.48,690463.0,21.43,21.54,21.38,21.48,690463.0
2015-08-11 14:00:00,21.48,21.49,21.34,21.39,358758.0,21.48,21.49,21.34,21.39,358758.0
2015-08-11 15:00:00,21.39,21.4,21.3,21.35,656631.0,21.39,21.4,21.3,21.35,656631.0
2015-08-12 09:30:00,21.11,21.23,20.99,21.01,179153.0,21.11,21.23,20.99,21.01,179153.0
2015-08-12 10:00:00,21.0,21.04,20.82,20.86,248420.0,21.0,21.04,20.82,20.86,248420.0
2015-08-12 11:00:00,20.87,20.98,20.85,20.87,200797.0,20.87,20.98,20.85,20.87,200797.0
2015-08-12 12:00:00,20.87,21.01,20.84,20.94,222348.0,20.87,21.01,20.84,20.94,222348.0
2015-08-12 13:00:00,20.94,21.15,20.94,21.13,224093.0,20.94,21.15,20.94,21.13,224093.0
2015-08-12 14:00:00,21.13,21.19,21.07,21.19,157259.0,21.13,21.19,21.07,21.19,157259.0
2015-08-12 15:00:00,21.2,21.26,21.15,21.25,479469.0,21.2,21.26,21.15,21.25,479469.0
2015-08-13 09:30:00,21.18,21.37,21.18,21.26,94937.0,21.18,21.37,21.18,21.26,94937.0
2015-08-13 10:00:00,21.27,21.5,21.2,21.46,217988.0,21.27,21.5,21.2,21.46,217988.0
2015-08-13 11:00:00,21.46,21.48,21.37,21.42,139484.0,21.46,21.48,21.37,21.42,139484.0
2015-08-13 12:00:00,21.42,21.53,21.41,21.5,336041.0,21.42,21.53,21.41,21.5,336041.0
2015-08-13 13:00:00,21.5,21.54,21.45,21.45,167375.0,21.5,21.54,21.45,21.45,167375.0
2015-08-13 14:00:00,21.46,21.47,21.45,21.47,99602.0,21.46,21.47,21.45,21.47,99602.0
2015-08-13 15:00:00,21.46,21.48,21.32,21.35,316339.0,21.46,21.48,21.32,21.35,316339.0
2015-08-14 09:30:00,21.3,21.52,21.26,21.5,125664.0,21.3,21.52,21.26,21.5,125664.0
2015-08-14 10:00:00,21.5,21.52,21.45,21.47,258993.0,21.5,21.52,21.45,21.47,258993.0
2015-08-14 11:00:00,21.47,21.51,21.45,21.5,257464.0,21.47,21.51,21.45,21.5,257464.0
2015-08-14 12:00:00,21.51,21.52,21.49,21.5,154428.0,21.51,21.52,21.49,21.5,154428.0
2015-08-14 13:00:00,21.51,21.59,21.49,21.54,199040.0,21.51,21.59,21.49,21.54,199040.0
2015-08-14 14:00:00,21.54,21.56,21.51,21.55,141898.0,21.54,21.56,21.51,21.55,141898.0
2015-08-14 15:00:00,21.54,21.58,21.53,21.56,342708.0,21.54,21.58,21.53,21.56,342708.0
2015-08-17 09:30:00,21.54,21.56,21.39,21.49,94137.0,21.54,21.56,21.39,21.49,94137.0
2015-08-17 10:00:00,21.49,21.63,21.46,21.62,207653.0,21.49,21.63,21.46,21.62,207653.0
2015-08-17 11:00:00,21.62,21.74,21.62,21.74,126675.0,21.62,21.74,21.62,21.74,126675.0
2015-08-17 12:00:00,21.74,21.81,21.73,21.81,205253.0,21.74,21.81,21.73,21.81,205253.0
2015-08-17 13:00:00,21.8,21.81,21.73,21.74,106650.0,21.8,21.81,21.73,21.74,106650.0
2015-08-17 14:00:00,21.73,21.85,21.71,21.81,180712.0,21.73,21.85,21.71,21.81,180712.0
2015-08-17 15:00:00,21.81,21.83,21.75,21.8,384060.0,21.81,21.83,21.75,21.8,384060.0
2015-08-18 09:30:00,21.57,21.75,21.56,21.62,177797.0,21.57,21.75,21.56,21.62,177797.0
2015-08-18 10:00:00,21.63,21.66,21.54,21.57,297013.0,21.63,21.66,21.54,21.57,297013.0
2015-08-18 11:00:00,21.57,21.58,21.5,21.55,161409.0,21.57,21.58,21.5,21.55,161409.0
2015-08-18 12:00:00,21.55,21.6,21.51,21.51,136982.0,21.55,21.6,21.51,21.51,136982.0
2015-08-18 13:00:00,21.51,21.51,21.45,21.46,173640.0,21.51,21.51,21.45,21.46,173640.0
2015-08-18 14:00:00,21.46,21.55,21.46,21.53,114830.0,21.46,21.55,21.46,21.53,114830.0
2015-08-18 15:00:00,21.53,21.63,21.51,21.62,627578.0,21.53,21.63,21.51,21.62,627578.0
2015-08-19 09:30:00,21.43,21.61,21.38,21.6,135675.0,21.43,21.61,21.38,21.6,135675.0
2015-08-19 10:00:00,21.6,21.67,21.55,21.55,246264.0,21.6,21.67,21.55,21.55,246264.0
2015-08-19 11:00:00,21.55,21.63,21.53,21.57,435070.0,21.55,21.63,21.53,21.57,435070.0
2015-08-19 12:00:00,21.56,21.7,21.52,21.68,198059.0,21.56,21.7,21.52,21.68,198059.0
2015-08-19 13:00:00,21.69,21.75,21.67,21.73,181433.0,21.69,21.75,21.67,21.73,181433.0
2015-08-19 14:00:00,21.72,21.86,21.65,21.65,156804.0,21.72,21.86,21.65,21.65,156804.0
2015-08-19 15:00:00,21.65,21.68,21.62,21.63,496614.0,21.65,21.68,21.62,21.63,496614.0
2015-08-20 09:30:00,21.48,21.48,21.12,21.12,143175.0,21.48,21.48,21.12,21.12,143175.0
2015-08-20 10:00:00,21.11,21.11,20.86,21.02,287870.0,21.11,21.11,20.86,21.02,287870.0
2015-08-20 11:00:00,21.02,21.04,20.85,20.88,248348.0,21.02,21.04,20.85,20.88,248348.0
2015-08-20 12:00:00,20.89,20.9,20.64,20.67,226900.0,20.89,20.9,20.64,20.67,226900.0
2015-08-20 13:00:00,20.67,20.74,20.6,20.66,171321.0,20.67,20.74,20.6,20.66,171321.0
2015-08-20 14:00:00,20.66,20.68,20.48,20.54,260321.0,20.66,20.68,20.48,20.54,260321.0
2015-08-20 15:00:00,20.54,20.64,20.46,20.48,585922.0,20.54,20.64,20.46,20.48,585922.0
2015-08-21 09:30:00,20.32,20.37,20.1,20.33,178639.0,20.32,20.37,20.1,20.33,178639.0
2015-08-21 10:00:00,20.32,20.41,20.14,20.16,277468.0,20.32,20.41,20.14,20.16,277468.0
2015-08-21 11:00:00,20.16,20.17,19.94,20.06,350035.0,20.16,20.17,19.94,20.06,350035.0
2015-08-21 12:00:00,20.05,20.2,19.97,19.97,172414.0,20.05,20.2,19.97,19.97,172414.0
2015-08-21 13:00:00,19.96,20.19,19.95,20.18,141458.0,19.96,20.19,19.95,20.18,141458.0
2015-08-21 14:00:00,20.19,20.21,19.95,20.0,295917.0,20.19,20.21,19.95,20.0,295917.0
2015-08-21 15:00:00,20.0,20.04,19.8,19.8,770189.0,20.0,20.04,19.8,19.8,770189.0
2015-08-24 09:30:00,18.77,19.06,18.13,19.05,343294.0,18.77,19.06,18.13,19.05,343294.0
2015-08-24 10:00:00,19.04,19.57,19.01,19.53,382429.0,19.04,19.57,19.01,19.53,382429.0
2015-08-24 11:00:00,19.54,19.67,19.27,19.64,245815.0,19.54,19.67,19.27,19.64,245815.0
2015-08-24 12:00:00,19.64,19.75,19.5,19.6,225513.0,19.64,19.75,19.5,19.6,225513.0
2015-08-24 13:00:00,19.6,19.65,19.29,19.29,225956.0,19.6,19.65,19.29,19.29,225956.0
2015-08-24 14:00:00,19.31,19.37,18.98,18.99,301277.0,19.31,19.37,18.98,18.99,301277.0
2015-08-24 15:00:00,18.99,19.38,18.9,19.01,1114747.0,18.99,19.38,18.9,19.01,1114747.0
2015-08-25 09:30:00,19.6,19.6,19.04,19.18,265466.0,19.6,19.6,19.04,19.18,265466.0
2015-08-25 10:00:00,19.16,19.28,19.11,19.15,326670.0,19.16,19.28,19.11,19.15,326670.0
2015-08-25 11:00:00,19.15,19.42,19.15,19.27,257346.0,19.15,19.42,19.15,19.27,257346.0
2015-08-25 12:00:00,19.27,19.44,19.26,19.38,211116.0,19.27,19.44,19.26,19.38,211116.0
2015-08-25 13:00:00,19.38,19.43,19.13,19.15,256194.0,19.38,19.43,19.13,19.15,256194.0
2015-08-25 14:00:00,19.15,19.27,19.12,19.25,214855.0,19.15,19.27,19.12,19.25,214855.0
2015-08-25 15:00:00,19.25,19.27,18.73,18.75,664561.0,19.25,19.27,18.73,18.75,664561.0
2015-08-26 09:30:00,19.17,19.17,18.7,19.01,142832.0,19.17,19.17,18.7,19.01,142832.0
2015-08-26 10:00:00,19.02,19.11,18.88,19.02,400656.0,19.02,19.11,18.88,19.02,400656.0
2015-08-26 11:00:00,19.01,19.11,18.84,18.94,293884.0,19.01,19.11,18.84,18.94,293884.0
2015-08-26 12:00:00,18.93,18.97,18.83,18.95,249586.0,18.93,18.97,18.83,18.95,249586.0
2015-08-26 13:00:00,18.97,19.14,18.88,19.12,181614.0,18.97,19.14,18.88,19.12,181614.0
2015-08-26 14:00:00,19.12,19.23,19.02,19.2,231395.0,19.12,19.23,19.02,19.2,231395.0
2015-08-26 15:00:00,19.19,19.59,19.16,19.51,819630.0,19.19,19.59,19.16,19.51,819630.0
2015-08-27 09:30:00,19.74,19.83,19.56,19.67,104204.0,19.74,19.83,19.56,19.67,104204.0
2015-08-27 10:00:00,19.66,19.76,19.55,19.74,210208.0,19.66,19.76,19.55,19.74,210208.0
2015-08-27 11:00:00,19.74,19.8,19.66,19.71,179334.0,19.74,19.8,19.66,19.71,179334.0
2015-08-27 12:00:00,19.71,19.78,19.68,19.75,149285.0,19.71,19.78,19.68,19.75,149285.0
2015-08-27 13:00:00,19.75,19.85,19.72,19.85,208729.0,19.75,19.85,19.72,19.85,208729.0
2015-08-27 14:00:00,19.85,19.94,19.76,19.76,657081.0,19.85,19.94,19.76,19.76,657081.0
2015-08-27 15:00:00,19.77,19.96,19.67,19.95,931347.0,19.77,19.96,19.67,19.95,931347.0
2015-08-28 09:30:00,19.87,20.15,19.87,20.05,117860.0,19.87,20.15,19.87,20.05,117860.0
2015-08-28 10:00:00,20.05,20.33,20.02,20.3,638832.0,20.05,20.33,20.02,20.3,638832.0
2015-08-28 11:00:00,20.31,20.45,20.18,20.21,268047.0,20.31,20.45,20.18,20.21,268047.0
2015-08-28 12:00:00,20.21,20.23,20.13,20.22,133028.0,20.21,20.23,20.13,20.22,133028.0
2015-08-28 13:00:00,20.22,20.22,20.04,20.11,143869.0,20.22,20.22,20.04,20.11,143869.0
2015-08-28 14:00:00,20.11,20.19,20.06,20.14,143702.0,20.11,20.19,20.06,20.14,143702.0
2015-08-28 15:00:00,20.13,20.15,20.02,20.15,338208.0,20.13,20.15,20.02,20.15,338208.0
2015-08-31 09:30:00,20.0,20.14,20.0,20.07,154212.0,20.0,20.14,20.0,20.07,154212.0
2015-08-31 10:00:00,20.07,20.15,20.01,20.13,335684.0,20.07,20.15,20.01,20.13,335684.0
2015-08-31 11:00:00,20.14,20.28,20.1,20.16,372674.0,20.14,20.28,20.1,20.16,372674.0
2015-08-31 12:00:00,20.17,20.23,20.14,20.18,206298.0,20.17,20.23,20.14,20.18,206298.0
2015-08-31 13:00:00,20.17,20.19,20.02,20.05,190944.0,20.17,20.19,20.02,20.05,190944.0
2015-08-31 14:00:00,20.05,20.08,19.96,19.98,277468.0,20.05,20.08,19.96,19.98,277468.0
2015-08-31 15:00:00,19.97,20.09,19.97,20.01,623994.0,19.97,20.09,19.97,20.01,623994.0
2015-09-01 09:30:00,19.7,19.97,19.27,19.86,169528.0,19.7,19.97,19.27,19.86,169528.0
2015-09-01 10:00:00,19.86,19.89,19.71,19.83,210322.0,19.86,19.89,19.71,19.83,210322.0
2015-09-01 11:00:00,19.83,19.9,19.79,19.83,217425.0,19.83,19.9,19.79,19.83,217425.0
2015-09-01 12:00:00,19.84,19.84,19.61,19.61,186153.0,19.84,19.84,19.61,19.61,186153.0
2015-09-01 13:00:00,19.61,19.84,19.59,19.81,306821.0,19.61,19.84,19.59,19.81,306821.0
2015-09-01 14:00:00,19.81,19.86,19.71,19.8,373878.0,19.81,19.86,19.71,19.8,373878.0
2015-09-01 15:00:00,19.8,19.8,19.63,19.72,601071.0,19.8,19.8,19.63,19.72,601071.0
2015-09-02 09:30:00,19.96,20.0,19.67,19.83,150957.0,19.96,20.0,19.67,19.83,150957.0
2015-09-02 10:00:00,19.83,19.93,19.71,19.78,228031.0,19.83,19.93,19.71,19.78,228031.0
2015-09-02 11:00:00,19.78,19.81,19.63,19.66,208061.0,19.78,19.81,19.63,19.66,208061.0
2015-09-02 12:00:00,19.66,19.67,19.56,19.64,229422.0,19.66,19.67,19.56,19.64,229422.0
2015-09-02 13:00:00,19.64,19.73,19.61,19.66,252180.0,19.64,19.73,19.61,19.66,252180.0
2015-09-02 14:00:00,19.67,19.74,19.65,19.71,255203.0,19.67,19.74,19.65,19.71,255203.0
2015-09-02 15:00:00,19.71,19.94,19.7,19.94,630744.0,19.71,19.94,19.7,19.94,630744.0
2015-09-03 09:30:00,20.03,20.37,19.96,20.32,237169.0,20.03,20.37,19.96,20.32,237169.0
2015-09-03 10:00:00,20.32,20.65,20.28,20.64,814107.0,20.32,20.65,20.28,20.64,814107.0
2015-09-03 11:00:00,20.64,20.67,20.54,20.62,440714.0,20.64,20.67,20.54,20.62,440714.0
2015-09-03 12:00:00,20.62,20.67,20.57,20.62,215498.0,20.62,20.67,20.57,20.62,215498.0
2015-09-03 13:00:00,20.61,20.63,20.5,20.5,250677.0,20.61,20.63,20.5,20.5,250677.0
2015-09-03 14:00:00,20.5,20.71,20.47,20.61,469515.0,20.5,20.71,20.47,20.61,469515.0
2015-09-03 15:00:00,20.62,20.65,20.44,20.53,788840.0,20.62,20.65,20.44,20.53,788840.0
2015-09-04 09:30:00,20.24,20.48,20.13,20.3,140135.0,20.24,20.48,20.13,20.3,140135.0
2015-09-04 10:00:00,20.3,20.51,20.27,20.42,227892.0,20.3,20.51,20.27,20.42,227892.0
2015-09-04 11:00:00,20.42,20.49,20.4,20.47,235177.0,20.42,20.49,20.4,20.47,235177.0
2015-09-04 12:00:00,20.46,20.47,20.28,20.28,220629.0,20.46,20.47,20.28,20.28,220629.0
2015-09-04 13:00:00,20.29,20.29,20.22,20.24,174037.0,20.29,20.29,20.22,20.24,174037.0
2015-09-04 14:00:00,20.24,20.25,20.17,20.25,187220.0,20.24,20.25,20.17,20.25,187220.0
2015-09-04 15:00:00,20.25,20.37,20.24,20.28,463515.0,20.25,20.37,20.24,20.28,463515.0
2015-09-08 09:30:00,20.66,20.79,20.61,20.74,168779.0,20.66,20.79,20.61,20.74,168779.0
2015-09-08 10:00:00,20.74,20.74,20.54,20.61,248520.0,20.74,20.74,20.54,20.61,248520.0
2015-09-08 11:00:00,20.61,20.67,20.56,20.64,268374.0,20.61,20.67,20.56,20.64,268374.0
2015-09-08 12:00:00,20.64,20.78,20.62,20.73,186594.0,20.64,20.78,20.62,20.73,186594.0
2015-09-08 13:00:00,20.73,20.78,20.67,20.78,156856.0,20.73,20.78,20.67,20.78,156856.0
2015-09-08 14:00:00,20.79,20.91,20.77,20.86,190380.0,20.79,20.91,20.77,20.86,190380.0
2015-09-08 15:00:00,20.86,20.92,20.82,20.86,823145.0,20.86,20.92,20.82,20.86,823145.0
2015-09-09 09:30:00,21.0,21.08,20.89,20.92,182010.0,21.0,21.08,20.89,20.92,182010.0
2015-09-09 10:00:00,20.92,20.94,20.72,20.77,268472.0,20.92,20.94,20.72,20.77,268472.0
2015-09-09 11:00:00,20.77,20.87,20.74,20.86,216106.0,20.77,20.87,20.74,20.86,216106.0
2015-09-09 12:00:00,20.86,20.98,20.85,20.89,158758.0,20.86,20.98,20.85,20.89,158758.0
2015-09-09 13:00:00,20.89,20.93,20.72,20.73,222902.0,20.89,20.93,20.72,20.73,222902.0
2015-09-09 14:00:00,20.73,20.8,20.7,20.75,222443.0,20.73,20.8,20.7,20.75,222443.0
2015-09-09 15:00:00,20.74,20.8,20.59,20.62,459535.0,20.74,20.8,20.59,20.62,459535.0
2015-09-10 09:30:00,20.6,20.84,20.55,20.7,125282.0,20.6,20.84,20.55,20.7,125282.0
2015-09-10 10:00:00,20.7,20.93,20.6,20.87,379824.0,20.7,20.93,20.6,20.87,379824.0
2015-09-10 11:00:00,20.88,20.88,20.73,20.83,281373.0,20.88,20.88,20.73,20.83,281373.0
2015-09-10 12:00:00,20.84,20.92,20.82,20.87,179929.0,20.84,20.92,20.82,20.87,179929.0
2015-09-10 13:00:00,20.86,21.0,20.84,20.93,179299.0,20.86,21.0,20.84,20.93,179299.0
2015-09-10 14:00:00,20.93,20.94,20.71,20.71,201244.0,20.93,20.94,20.71,20.71,201244.0
2015-09-10 15:00:00,20.71,20.78,20.67,20.77,463405.0,20.71,20.78,20.67,20.77,463405.0
2015-09-11 09:30:00,20.73,20.81,20.52,20.71,118860.0,20.73,20.81,20.52,20.71,118860.0
2015-09-11 10:00:00,20.7,20.73,20.59,20.6,220436.0,20.7,20.73,20.59,20.6,220436.0
2015-09-11 11:00:00,20.6,20.67,20.56,20.66,361340.0,20.6,20.67,20.56,20.66,361340.0
2015-09-11 12:00:00,20.66,20.77,20.66,20.76,238019.0,20.66,20.77,20.66,20.76,238019.0
2015-09-11 13:00:00,20.76,20.76,20.63,20.64,210029.0,20.76,20.76,20.63,20.64,210029.0
2015-09-11 14:00:00,20.65,20.77,20.64,20.69,226047.0,20.65,20.77,20.64,20.69,226047.0
2015-09-11 15:00:00,20.69,20.76,20.64,20.65,899911.0,20.69,20.76,20.64,20.65,899911.0
2015-09-14 09:30:00,20.5,20.83,20.5,20.72,297917.0,20.5,20.83,20.5,20.72,297917.0
2015-09-14 10:00:00,20.72,20.76,20.64,20.74,361728.0,20.72,20.76,20.64,20.74,361728.0
2015-09-14 11:00:00,20.75,20.79,20.66,20.73,185656.0,20.75,20.79,20.66,20.73,185656.0
2015-09-14 12:00:00,20.74,20.78,20.72,20.74,182020.0,20.74,20.78,20.72,20.74,182020.0
2015-09-14 13:00:00,20.74,20.75,20.64,20.73,207763.0,20.74,20.75,20.64,20.73,207763.0
2015-09-14 14:00:00,20.73,20.73,20.65,20.68,206457.0,20.73,20.73,20.65,20.68,206457.0
2015-09-14 15:00:00,20.68,20.71,20.63,20.67,464897.0,20.68,20.71,20.63,20.67,464897.0
2015-09-15 09:30:00,20.73,20.97,20.68,20.96,100160.0,20.73,20.97,20.68,20.96,100160.0
2015-09-15 10:00:00,20.96,21.0,20.9,20.99,186363.0,20.96,21.0,20.9,20.99,186363.0
2015-09-15 11:00:00,20.99,21.04,20.99,21.04,163970.0,20.99,21.04,20.99,21.04,163970.0
2015-09-15 12:00:00,21.04,21.1,21.03,21.03,147484.0,21.04,21.1,21.03,21.03,147484.0
2015-09-15 13:00:00,21.03,21.14,21.02,21.07,138392.0,21.03,21.14,21.02,21.07,138392.0
2015-09-15 14:00:00,21.07,21.17,21.07,21.16,167642.0,21.07,21.17,21.07,21.16,167642.0
2015-09-15 15:00:00,21.16,21.19,21.11,21.14,407428.0,21.16,21.19,21.11,21.14,407428.0
2015-09-16 09:30:00,21.19,21.24,21.0,21.21,111972.0,21.19,21.24,21.0,21.21,111972.0
2015-09-16 10:00:00,21.2,21.3,21.17,21.24,206525.0,21.2,21.3,21.17,21.24,206525.0
2015-09-16 11:00:00,21.24,21.33,21.21,21.23,203731.0,21.24,21.33,21.21,21.23,203731.0
2015-09-16 12:00:00,21.24,21.3,21.21,21.21,131622.0,21.24,21.3,21.21,21.21,131622.0
2015-09-16 13:00:00,21.21,21.22,21.14,21.19,135253.0,21.21,21.22,21.14,21.19,135253.0
2015-09-16 14:00:00,21.19,21.22,21.11,21.21,170983.0,21.19,21.22,21.11,21.21,170983.0
2015-09-16 15:00:00,21.2,21.24,21.13,21.2,413783.0,21.2,21.24,21.13,21.2,413783.0
2015-09-17 09:30:00,21.09,21.25,21.01,21.11,106017.0,21.09,21.25,21.01,21.11,106017.0
2015-09-17 10:00:00,21.11,21.22,21.06,21.06,209585.0,21.11,21.22,21.06,21.06,209585.0
2015-09-17 11:00:00,21.06,21.21,21.06,21.18,212032.0,21.06,21.21,21.06,21.18,212032.0
2015-09-17 12:00:00,21.19,21.22,21.1,21.12,156513.0,21.19,21.22,21.1,21.12,156513.0
2015-09-17 13:00:00,21.12,21.15,21.03,21.1,263957.0,21.12,21.15,21.03,21.1,263957.0
2015-09-17 14:00:00,21.1,21.37,21.02,21.34,263514.0,21.1,21.37,21.02,21.34,263514.0
2015-09-17 15:00:00,21.33,21.36,21.07,21.14,385292.0,21.33,21.36,21.07,21.14,385292.0
2015-09-18 09:30:00,20.85,20.99,20.81,20.9,344022.0,20.85,20.99,20.81,20.9,344022.0
2015-09-18 10:00:00,20.91,21.07,20.88,21.03,193440.0,20.91,21.07,20.88,21.03,193440.0
2015-09-18 11:00:00,21.03,21.11,20.99,21.04,127408.0,21.03,21.11,20.99,21.04,127408.0
2015-09-18 12:00:00,21.04,21.05,20.91,20.92,115822.0,21.04,21.05,20.91,20.92,115822.0
2015-09-18 13:00:00,20.92,20.98,20.85,20.87,161644.0,20.92,20.98,20.85,20.87,161644.0
2015-09-18 14:00:00,20.86,20.95,20.83,20.9,166379.0,20.86,20.95,20.83,20.9,166379.0
2015-09-18 15:00:00,20.9,20.92,20.76,20.81,575599.0,20.9,20.92,20.76,20.81,575599.0
2015-09-21 09:30:00,21.0,21.09,20.8,21.05,160987.0,21.0,21.09,20.8,21.05,160987.0
2015-09-21 10:00:00,21.04,21.22,21.04,21.16,209564.0,21.04,21.22,21.04,21.16,209564.0
2015-09-21 11:00:00,21.17,21.18,21.02,21.03,273859.0,21.17,21.18,21.02,21.03,273859.0
2015-09-21 12:00:00,21.03,21.04,20.81,20.84,207221.0,21.03,21.04,20.81,20.84,207221.0
2015-09-21 13:00:00,20.84,21.08,20.81,21.05,305563.0,20.84,21.08,20.81,21.05,305563.0
2015-09-21 14:00:00,21.05,21.13,21.01,21.11,205756.0,21.05,21.13,21.01,21.11,205756.0
2015-09-21 15:00:00,21.1,21.13,21.01,21.07,309749.0,21.1,21.13,21.01,21.07,309749.0
2015-09-22 09:30:00,20.88,20.94,20.73,20.91,131942.0,20.88,20.94,20.73,20.91,131942.0
2015-09-22 10:00:00,20.92,20.96,20.86,20.93,401849.0,20.92,20.96,20.86,20.93,401849.0
2015-09-22 11:00:00,20.93,20.99,20.9,20.96,275289.0,20.93,20.99,20.9,20.96,275289.0
2015-09-22 12:00:00,20.95,21.01,20.92,20.95,191285.0,20.95,21.01,20.92,20.95,191285.0
2015-09-22 13:00:00,20.94,21.01,20.93,20.98,194441.0,20.94,21.01,20.93,20.98,194441.0
2015-09-22 14:00:00,20.98,21.1,20.98,21.09,218714.0,20.98,21.1,20.98,21.09,218714.0
2015-09-22 15:00:00,21.09,21.25,21.05,21.21,939065.0,21.09,21.25,21.05,21.21,939065.0
2015-09-23 09:30:00,21.26,21.29,21.11,21.17,112898.0,21.26,21.29,21.11,21.17,112898.0
2015-09-23 10:00:00,21.16,21.29,21.12,21.24,195642.0,21.16,21.29,21.12,21.24,195642.0
2015-09-23 11:00:00,21.24,21.25,20.99,21.0,149003.0,21.24,21.25,20.99,21.0,149003.0
2015-09-23 12:00:00,21.01,21.07,20.96,21.07,147854.0,21.01,21.07,20.96,21.07,147854.0
2015-09-23 13:00:00,21.06,21.2,21.06,21.19,134884.0,21.06,21.2,21.06,21.19,134884.0
2015-09-23 14:00:00,21.2,21.23,21.09,21.11,154804.0,21.2,21.23,21.09,21.11,154804.0
2015-09-23 15:00:00,21.1,21.22,21.1,21.19,340711.0,21.1,21.22,21.1,21.19,340711.0
2015-09-24 09:30:00,21.06,21.1,20.94,20.99,120148.0,21.06,21.1,20.94,20.99,120148.0
2015-09-24 10:00:00,20.99,21.01,20.77,20.81,265868.0,20.99,21.01,20.77,20.81,265868.0
2015-09-24 11:00:00,20.81,20.93,20.77,20.88,210449.0,20.81,20.93,20.77,20.88,210449.0
2015-09-24 12:00:00,20.88,20.97,20.84,20.88,175922.0,20.88,20.97,20.84,20.88,175922.0
2015-09-24 13:00:00,20.89,20.93,20.85,20.9,131067.0,20.89,20.93,20.85,20.9,131067.0
2015-09-24 14:00:00,20.91,21.12,20.89,21.08,187645.0,20.91,21.12,20.89,21.08,187645.0
2015-09-24 15:00:00,21.08,21.13,21.0,21.05,402798.0,21.08,21.13,21.0,21.05,402798.0
2015-09-25 09:30:00,21.25,21.29,21.09,21.26,192614.0,21.25,21.29,21.09,21.26,192614.0
2015-09-25 10:00:00,21.26,21.32,21.15,21.31,173546.0,21.26,21.32,21.15,21.31,173546.0
2015-09-25 11:00:00,21.31,21.34,21.23,21.26,162972.0,21.31,21.34,21.23,21.26,162972.0
2015-09-25 12:00:00,21.26,21.26,21.17,21.22,136789.0,21.26,21.26,21.17,21.22,136789.0
2015-09-25 13:00:00,21.22,21.28,21.19,21.21,201858.0,21.22,21.28,21.19,21.21,201858.0
2015-09-25 14:00:00,21.2,21.22,20.92,21.0,205793.0,21.2,21.22,20.92,21.0,205793.0
2015-09-25 15:00:00,20.99,21.0,20.84,20.95,393728.0,20.99,21.0,20.84,20.95,393728.0
2015-09-28 09:30:00,20.89,21.11,20.86,20.96,110724.0,20.89,21.11,20.86,20.96,110724.0
2015-09-28 10:00:00,20.96,20.97,20.72,20.81,231001.0,20.96,20.97,20.72,20.81,231001.0
2015-09-28 11:00:00,20.81,20.85,20.7,20.7,194529.0,20.81,20.85,20.7,20.7,194529.0
2015-09-28 12:00:00,20.7,20.7,20.54,20.54,157229.0,20.7,20.7,20.54,20.54,157229.0
2015-09-28 13:00:00,20.54,20.61,20.53,20.53,223502.0,20.54,20.61,20.53,20.53,223502.0
2015-09-28 14:00:00,20.53,20.59,20.48,20.51,275347.0,20.53,20.59,20.48,20.51,275347.0
2015-09-28 15:00:00,20.52,20.58,20.48,20.48,572977.0,20.52,20.58,20.48,20.48,572977.0
2015-09-29 09:30:00,20.53,20.61,20.43,20.6,120360.0,20.53,20.61,20.43,20.6,120360.0
2015-09-29 10:00:00,20.62,20.66,20.48,20.5,249426.0,20.62,20.66,20.48,20.5,249426.0
2015-09-29 11:00:00,20.5,20.57,20.46,20.52,216843.0,20.5,20.57,20.46,20.52,216843.0
2015-09-29 12:00:00,20.52,20.53,20.43,20.43,166308.0,20.52,20.53,20.43,20.43,166308.0
2015-09-29 13:00:00,20.44,20.61,20.44,20.57,301788.0,20.44,20.61,20.44,20.57,301788.0
2015-09-29 14:00:00,20.58,20.61,20.51,20.51,385688.0,20.58,20.61,20.51,20.51,385688.0
2015-09-29 15:00:00,20.51,20.52,20.37,20.44,783366.0,20.51,20.52,20.37,20.44,783366.0
2015-09-30 09:30:00,20.67,20.8,20.5,20.63,130661.0,20.67,20.8,20.5,20.63,130661.0
2015-09-30 10:00:00,20.62,20.77,20.6,20.69,255253.0,20.62,20.77,20.6,20.69,255253.0
2015-09-30 11:00:00,20.69,20.69,20.49,20.59,345129.0,20.69,20.69,20.49,20.59,345129.0
2015-09-30 12:00:00,20.6,20.6,20.49,20.58,162159.0,20.6,20.6,20.49,20.58,162159.0
2015-09-30 13:00:00,20.58,20.67,20.57,20.65,247938.0,20.58,20.67,20.57,20.65,247938.0
2015-09-30 14:00:00,20.66,20.72,20.59,20.71,310242.0,20.66,20.72,20.59,20.71,310242.0
2015-09-30 15:00:00,20.71,20.74,20.67,20.69,890697.0,20.71,20.74,20.67,20.69,890697.0
2015-10-01 09:30:00,20.74,20.8,20.58,20.58,132558.0,20.74,20.8,20.58,20.58,132558.0
2015-10-01 10:00:00,20.59,20.65,20.54,20.56,504894.0,20.59,20.65,20.54,20.56,504894.0
2015-10-01 11:00:00,20.56,20.6,20.29,20.33,370752.0,20.56,20.6,20.29,20.33,370752.0
2015-10-01 12:00:00,20.33,20.39,20.23,20.31,254723.0,20.33,20.39,20.23,20.31,254723.0
2015-10-01 13:00:00,20.31,20.52,20.23,20.51,390113.0,20.31,20.52,20.23,20.51,390113.0
2015-10-01 14:00:00,20.5,20.5,20.36,20.43,503718.0,20.5,20.5,20.36,20.43,503718.0
2015-10-01 15:00:00,20.44,20.55,20.43,20.51,922086.0,20.44,20.55,20.43,20.51,922086.0
2015-10-02 09:30:00,20.31,20.44,20.08,20.38,141611.0,20.31,20.44,20.08,20.38,141611.0
2015-10-02 10:00:00,20.38,20.52,20.3,20.5,293261.0,20.38,20.52,20.3,20.5,293261.0
2015-10-02 11:00:00,20.5,20.51,20.44,20.49,258326.0,20.5,20.51,20.44,20.49,258326.0
2015-10-02 12:00:00,20.49,20.51,20.45,20.48,384429.0,20.49,20.51,20.45,20.48,384429.0
2015-10-02 13:00:00,20.48,20.51,20.46,20.5,390002.0,20.48,20.51,20.46,20.5,390002.0
2015-10-02 14:00:00,20.49,20.58,20.47,20.55,596583.0,20.49,20.58,20.47,20.55,596583.0
2015-10-02 15:00:00,20.55,20.81,20.53,20.8,789675.0,20.55,20.81,20.53,20.8,789675.0
2015-10-05 09:30:00,20.95,21.2,20.91,21.19,248142.0,20.95,21.2,20.91,21.19,248142.0
2015-10-05 10:00:00,21.19,21.22,21.11,21.14,339356.0,21.19,21.22,21.11,21.14,339356.0
2015-10-05 11:00:00,21.14,21.2,21.13,21.18,369976.0,21.14,21.2,21.13,21.18,369976.0
2015-10-05 12:00:00,21.17,21.18,21.12,21.15,267638.0,21.17,21.18,21.12,21.15,267638.0
2015-10-05 13:00:00,21.14,21.27,21.13,21.24,315676.0,21.14,21.27,21.13,21.24,315676.0
2015-10-05 14:00:00,21.24,21.27,21.22,21.26,241577.0,21.24,21.27,21.22,21.26,241577.0
2015-10-05 15:00:00,21.25,21.3,21.23,21.3,592302.0,21.25,21.3,21.23,21.3,592302.0
2015-10-06 09:30:00,21.37,21.48,21.33,21.44,233515.0,21.37,21.48,21.33,21.44,233515.0
2015-10-06 10:00:00,21.44,21.53,21.31,21.36,517017.0,21.44,21.53,21.31,21.36,517017.0
2015-10-06 11:00:00,21.36,21.41,21.23,21.26,416228.0,21.36,21.41,21.23,21.26,416228.0
2015-10-06 12:00:00,21.26,21.29,21.18,21.25,164673.0,21.26,21.29,21.18,21.25,164673.0
2015-10-06 13:00:00,21.24,21.3,21.19,21.28,294585.0,21.24,21.3,21.19,21.28,294585.0
2015-10-06 14:00:00,21.28,21.41,21.24,21.28,621596.0,21.28,21.41,21.24,21.28,621596.0
2015-10-06 15:00:00,21.28,21.36,21.21,21.32,1040653.0,21.28,21.36,21.21,21.32,1040653.0
2015-10-07 09:30:00,21.4,21.5,21.39,21.43,158201.0,21.4,21.5,21.39,21.43,158201.0
2015-10-07 10:00:00,21.44,21.45,21.37,21.44,203843.0,21.44,21.45,21.37,21.44,203843.0
2015-10-07 11:00:00,21.43,21.44,21.19,21.29,399961.0,21.43,21.44,21.19,21.29,399961.0
2015-10-07 12:00:00,21.29,21.32,20.99,21.11,375338.0,21.29,21.32,20.99,21.11,375338.0
2015-10-07 13:00:00,21.11,21.29,21.08,21.23,311110.0,21.11,21.29,21.08,21.23,311110.0
2015-10-07 14:00:00,21.23,21.41,21.23,21.4,297418.0,21.23,21.41,21.23,21.4,297418.0
2015-10-07 15:00:00,21.41,21.47,21.34,21.4,1058391.0,21.41,21.47,21.34,21.4,1058391.0
2015-10-08 09:30:00,21.31,21.39,21.22,21.29,182627.0,21.31,21.39,21.22,21.29,182627.0
2015-10-08 10:00:00,21.3,21.3,21.12,21.21,373431.0,21.3,21.3,21.12,21.21,373431.0
2015-10-08 11:00:00,21.21,21.22,21.12,21.2,276622.0,21.21,21.22,21.12,21.2,276622.0
2015-10-08 12:00:00,21.2,21.29,21.18,21.26,188514.0,21.2,21.29,21.18,21.26,188514.0
2015-10-08 13:00:00,21.26,21.3,21.23,21.24,160674.0,21.26,21.3,21.23,21.24,160674.0
2015-10-08 14:00:00,21.25,21.36,21.22,21.35,429230.0,21.25,21.36,21.22,21.35,429230.0
2015-10-08 15:00:00,21.35,21.39,21.3,21.37,614362.0,21.35,21.39,21.3,21.37,614362.0
2015-10-09 09:30:00,21.42,21.64,21.09,21.63,172986.0,21.42,21.64,21.09,21.63,172986.0
2015-10-09 10:00:00,21.64,21.8,21.61,21.73,396300.0,21.64,21.8,21.61,21.73,396300.0
2015-10-09 11:00:00,21.73,21.75,21.59,21.63,322292.0,21.73,21.75,21.59,21.63,322292.0
2015-10-09 12:00:00,21.63,21.72,21.63,21.7,354510.0,21.63,21.72,21.63,21.7,354510.0
2015-10-09 13:00:00,21.7,21.71,21.63,21.64,196298.0,21.7,21.71,21.63,21.64,196298.0
2015-10-09 14:00:00,21.65,21.7,21.61,21.69,247197.0,21.65,21.7,21.61,21.69,247197.0
2015-10-09 15:00:00,21.69,21.75,21.62,21.75,589749.0,21.69,21.75,21.62,21.75,589749.0
2015-10-12 09:30:00,21.73,21.78,21.68,21.74,93820.0,21.73,21.78,21.68,21.74,93820.0
2015-10-12 10:00:00,21.74,21.75,21.69,21.74,164306.0,21.74,21.75,21.69,21.74,164306.0
2015-10-12 11:00:00,21.74,21.79,21.73,21.75,205915.0,21.74,21.79,21.73,21.75,205915.0
2015-10-12 12:00:00,21.74,21.77,21.73,21.75,91876.0,21.74,21.77,21.73,21.75,91876.0
2015-10-12 13:00:00,21.75,21.76,21.65,21.67,138413.0,21.75,21.76,21.65,21.67,138413.0
2015-10-12 14:00:00,21.66,21.71,21.64,21.71,164357.0,21.66,21.71,21.64,21.71,164357.0
2015-10-12 15:00:00,21.71,21.73,21.65,21.65,418881.0,21.71,21.73,21.65,21.65,418881.0
2015-10-13 09:30:00,21.59,21.66,21.34,21.59,109479.0,21.59,21.66,21.34,21.59,109479.0
2015-10-13 10:00:00,21.6,21.75,21.6,21.75,257501.0,21.6,21.75,21.6,21.75,257501.0
2015-10-13 11:00:00,21.75,21.79,21.72,21.74,233180.0,21.75,21.79,21.72,21.74,233180.0
2015-10-13 12:00:00,21.74,21.77,21.6,21.61,189220.0,21.74,21.77,21.6,21.61,189220.0
2015-10-13 13:00:00,21.61,21.65,21.58,21.6,166955.0,21.61,21.65,21.58,21.6,166955.0
2015-10-13 14:00:00,21.59,21.66,21.58,21.65,221488.0,21.59,21.66,21.58,21.65,221488.0
2015-10-13 15:00:00,21.64,21.67,21.59,21.63,804086.0,21.64,21.67,21.59,21.63,804086.0
2015-10-14 09:30:00,21.59,21.78,21.33,21.69,112690.0,21.59,21.78,21.33,21.69,112690.0
2015-10-14 10:00:00,21.69,21.74,21.59,21.63,152066.0,21.69,21.74,21.59,21.63,152066.0
2015-10-14 11:00:00,21.63,21.68,21.59,21.61,206972.0,21.63,21.68,21.59,21.61,206972.0
2015-10-14 12:00:00,21.61,21.66,21.57,21.62,257041.0,21.61,21.66,21.57,21.62,257041.0
2015-10-14 13:00:00,21.61,21.66,21.49,21.5,214569.0,21.61,21.66,21.49,21.5,214569.0
2015-10-14 14:00:00,21.49,21.51,21.39,21.45,336738.0,21.49,21.51,21.39,21.45,336738.0
2015-10-14 15:00:00,21.46,21.5,21.33,21.33,1180917.0,21.46,21.5,21.33,21.33,1180917.0
2015-10-15 09:30:00,21.44,21.52,21.39,21.46,153623.0,21.44,21.52,21.39,21.46,153623.0
2015-10-15 10:00:00,21.46,21.49,21.39,21.43,242992.0,21.46,21.49,21.39,21.43,242992.0
2015-10-15 11:00:00,21.42,21.45,21.24,21.28,212994.0,21.42,21.45,21.24,21.28,212994.0
2015-10-15 12:00:00,21.28,21.36,21.22,21.32,174173.0,21.28,21.36,21.22,21.32,174173.0
2015-10-15 13:00:00,21.32,21.38,21.28,21.38,182554.0,21.32,21.38,21.28,21.38,182554.0
2015-10-15 14:00:00,21.38,21.47,21.36,21.42,585801.0,21.38,21.47,21.36,21.42,585801.0
2015-10-15 15:00:00,21.42,21.44,21.38,21.4,677742.0,21.42,21.44,21.38,21.4,677742.0
2015-10-16 09:30:00,21.46,21.52,21.41,21.43,148661.0,21.46,21.52,21.41,21.43,148661.0
2015-10-16 10:00:00,21.43,21.44,21.33,21.34,215166.0,21.43,21.44,21.33,21.34,215166.0
2015-10-16 11:00:00,21.35,21.38,21.29,21.35,306233.0,21.35,21.38,21.29,21.35,306233.0
2015-10-16 12:00:00,21.36,21.36,21.29,21.3,176579.0,21.36,21.36,21.29,21.3,176579.0
2015-10-16 13:00:00,21.3,21.33,21.27,21.3,156358.0,21.3,21.33,21.27,21.3,156358.0
2015-10-16 14:00:00,21.3,21.36,21.28,21.32,382466.0,21.3,21.36,21.28,21.32,382466.0
2015-10-16 15:00:00,21.33,21.42,21.3,21.35,780021.0,21.33,21.42,21.3,21.35,780021.0
2015-10-19 09:30:00,21.33,21.43,21.07,21.42,196963.0,21.33,21.43,21.07,21.42,196963.0
2015-10-19 10:00:00,21.43,21.43,21.37,21.39,350861.0,21.43,21.43,21.37,21.39,350861.0
2015-10-19 11:00:00,21.39,21.42,21.36,21.37,421400.0,21.39,21.42,21.36,21.37,421400.0
2015-10-19 12:00:00,21.37,21.37,21.16,21.2,508395.0,21.37,21.37,21.16,21.2,508395.0
2015-10-19 13:00:00,21.21,21.26,21.1,21.19,335660.0,21.21,21.26,21.1,21.19,335660.0
2015-10-19 14:00:00,21.19,21.2,21.13,21.19,632474.0,21.19,21.2,21.13,21.19,632474.0
2015-10-19 15:00:00,21.19,21.27,21.17,21.2,1257545.0,21.19,21.27,21.17,21.2,1257545.0
2015-10-20 09:30:00,21.2,21.3,21.12,21.26,322009.0,21.2,21.3,21.12,21.26,322009.0
2015-10-20 10:00:00,21.26,21.27,21.22,21.23,715426.0,21.26,21.27,21.22,21.23,715426.0
2015-10-20 11:00:00,21.23,21.25,21.19,21.23,343415.0,21.23,21.25,21.19,21.23,343415.0
2015-10-20 12:00:00,21.23,21.25,21.16,21.25,240550.0,21.23,21.25,21.16,21.25,240550.0
2015-10-20 13:00:00,21.25,21.25,21.16,21.17,344925.0,21.25,21.25,21.16,21.17,344925.0
2015-10-20 14:00:00,21.17,21.17,21.1,21.16,299557.0,21.17,21.17,21.1,21.16,299557.0
2015-10-20 15:00:00,21.16,21.16,21.11,21.14,814973.0,21.16,21.16,21.11,21.14,814973.0
2015-10-21 09:30:00,21.28,21.34,21.15,21.24,363675.0,21.28,21.34,21.15,21.24,363675.0
2015-10-21 10:00:00,21.23,21.24,21.13,21.16,274286.0,21.23,21.24,21.13,21.16,274286.0
2015-10-21 11:00:00,21.15,21.17,20.99,21.17,450737.0,21.15,21.17,20.99,21.17,450737.0
2015-10-21 12:00:00,21.18,21.19,21.12,21.12,234185.0,21.18,21.19,21.12,21.12,234185.0
2015-10-21 13:00:00,21.13,21.14,21.01,21.04,259286.0,21.13,21.14,21.01,21.04,259286.0
2015-10-21 14:00:00,21.04,21.12,21.02,21.04,416369.0,21.04,21.12,21.02,21.04,416369.0
2015-10-21 15:00:00,21.04,21.1,20.98,21.0,603039.0,21.04,21.1,20.98,21.0,603039.0
2015-10-22 09:30:00,21.09,21.43,21.0,21.42,249541.0,21.09,21.43,21.0,21.42,249541.0
2015-10-22 10:00:00,21.43,21.45,21.26,21.29,489508.0,21.43,21.45,21.26,21.29,489508.0
2015-10-22 11:00:00,21.3,21.36,21.23,21.3,573888.0,21.3,21.36,21.23,21.3,573888.0
2015-10-22 12:00:00,21.29,21.35,21.25,21.29,462183.0,21.29,21.35,21.25,21.29,462183.0
2015-10-22 13:00:00,21.29,21.3,21.22,21.23,491357.0,21.29,21.3,21.22,21.23,491357.0
2015-10-22 14:00:00,21.22,21.23,21.03,21.14,1118105.0,21.22,21.23,21.03,21.14,1118105.0
2015-10-22 15:00:00,21.14,21.15,21.05,21.11,936737.0,21.14,21.15,21.05,21.11,936737.0
2015-10-23 09:30:00,21.26,21.34,21.09,21.24,236549.0,21.26,21.34,21.09,21.24,236549.0
2015-10-23 10:00:00,21.24,21.29,21.22,21.25,475291.0,21.24,21.29,21.22,21.25,475291.0
2015-10-23 11:00:00,21.25,21.26,21.21,21.22,389764.0,21.25,21.26,21.21,21.22,389764.0
2015-10-23 12:00:00,21.21,21.29,21.17,21.21,321219.0,21.21,21.29,21.17,21.21,321219.0
2015-10-23 13:00:00,21.21,21.28,21.19,21.25,288544.0,21.21,21.28,21.19,21.25,288544.0
2015-10-23 14:00:00,21.25,21.35,21.23,21.34,429410.0,21.25,21.35,21.23,21.34,429410.0
2015-10-23 15:00:00,21.34,21.41,21.33,21.39,643756.0,21.34,21.41,21.33,21.39,643756.0
2015-10-26 09:30:00,21.33,21.52,21.33,21.45,404669.0,21.33,21.52,21.33,21.45,404669.0
2015-10-26 10:00:00,21.44,21.51,21.4,21.44,483398.0,21.44,21.51,21.4,21.44,483398.0
2015-10-26 11:00:00,21.44,21.53,21.42,21.43,378561.0,21.44,21.53,21.42,21.43,378561.0
2015-10-26 12:00:00,21.44,21.48,21.41,21.45,228268.0,21.44,21.48,21.41,21.45,228268.0
2015-10-26 13:00:00,21.45,21.47,21.39,21.39,190790.0,21.45,21.47,21.39,21.39,190790.0
2015-10-26 14:00:00,21.39,21.43,21.33,21.4,172296.0,21.39,21.43,21.33,21.4,172296.0
2015-10-26 15:00:00,21.41,21.43,21.34,21.34,631596.0,21.41,21.43,21.34,21.34,631596.0
2015-10-27 09:30:00,22.0,23.3,21.98,22.33,2825278.0,22.0,23.3,21.98,22.33,2825278.0
2015-10-27 10:00:00,22.33,22.35,21.87,22.06,2121246.0,22.33,22.35,21.87,22.06,2121246.0
2015-10-27 11:00:00,22.07,22.16,22.02,22.09,743844.0,22.07,22.16,22.02,22.09,743844.0
2015-10-27 12:00:00,22.09,22.15,22.0,22.02,543753.0,22.09,22.15,22.0,22.02,543753.0
2015-10-27 13:00:00,22.02,22.03,21.82,21.96,641755.0,22.02,22.03,21.82,21.96,641755.0
2015-10-27 14:00:00,21.96,21.97,21.84,21.89,546008.0,21.96,21.97,21.84,21.89,546008.0
2015-10-27 15:00:00,21.89,21.9,21.75,21.76,2047495.0,21.89,21.9,21.75,21.76,2047495.0
2015-10-28 09:30:00,21.88,22.1,21.8,22.05,399857.0,21.88,22.1,21.8,22.05,399857.0
2015-10-28 10:00:00,22.05,22.33,22.05,22.29,1012693.0,22.05,22.33,22.05,22.29,1012693.0
2015-10-28 11:00:00,22.29,22.31,22.23,22.24,591350.0,22.29,22.31,22.23,22.24,591350.0
2015-10-28 12:00:00,22.24,22.28,22.21,22.24,312678.0,22.24,22.28,22.21,22.24,312678.0
2015-10-28 13:00:00,22.25,22.32,22.23,22.32,491031.0,22.25,22.32,22.23,22.32,491031.0
2015-10-28 14:00:00,22.31,22.32,22.16,22.29,794662.0,22.31,22.32,22.16,22.29,794662.0
2015-10-28 15:00:00,22.29,22.44,22.25,22.42,1343289.0,22.29,22.44,22.25,22.42,1343289.0
2015-10-29 09:30:00,22.32,22.41,22.12,22.16,405420.0,22.32,22.41,22.12,22.16,405420.0
2015-10-29 10:00:00,22.16,22.25,22.13,22.14,293893.0,22.16,22.25,22.13,22.14,293893.0
2015-10-29 11:00:00,22.13,22.16,22.12,22.15,217090.0,22.13,22.16,22.12,22.15,217090.0
2015-10-29 12:00:00,22.14,22.15,22.08,22.11,228351.0,22.14,22.15,22.08,22.11,228351.0
2015-10-29 13:00:00,22.11,22.14,22.06,22.07,287098.0,22.11,22.14,22.06,22.07,287098.0
2015-10-29 14:00:00,22.06,22.13,22.05,22.1,350777.0,22.06,22.13,22.05,22.1,350777.0
2015-10-29 15:00:00,22.09,22.1,22.0,22.03,977021.0,22.09,22.1,22.0,22.03,977021.0
2015-10-30 09:30:00,22.13,22.21,21.94,22.13,188767.0,22.13,22.21,21.94,22.13,188767.0
2015-10-30 10:00:00,22.13,22.16,22.04,22.1,416397.0,22.13,22.16,22.04,22.1,416397.0
2015-10-30 11:00:00,22.09,22.12,22.07,22.09,507333.0,22.09,22.12,22.07,22.09,507333.0
2015-10-30 12:00:00,22.1,22.15,22.07,22.1,295316.0,22.1,22.15,22.07,22.1,295316.0
2015-10-30 13:00:00,22.1,22.22,22.1,22.21,367279.0,22.1,22.22,22.1,22.21,367279.0
2015-10-30 14:00:00,22.21,22.32,22.19,22.25,371870.0,22.21,22.32,22.19,22.25,371870.0
2015-10-30 15:00:00,22.25,22.29,22.17,22.21,667988.0,22.25,22.29,22.17,22.21,667988.0
2015-11-02 09:30:00,22.19,22.37,22.19,22.31,194518.0,22.19,22.37,22.19,22.31,194518.0
2015-11-02 10:00:00,22.31,22.44,22.3,22.43,378492.0,22.31,22.44,22.3,22.43,378492.0
2015-11-02 11:00:00,22.43,22.45,22.37,22.4,443165.0,22.43,22.45,22.37,22.4,443165.0
2015-11-02 12:00:00,22.39,22.42,22.33,22.34,234097.0,22.39,22.42,22.33,22.34,234097.0
2015-11-02 13:00:00,22.35,22.36,22.33,22.36,154253.0,22.35,22.36,22.33,22.36,154253.0
2015-11-02 14:00:00,22.36,22.37,22.33,22.35,340833.0,22.36,22.37,22.33,22.35,340833.0
2015-11-02 15:00:00,22.36,22.36,22.26,22.26,793223.0,22.36,22.36,22.26,22.26,793223.0
2015-11-03 09:30:00,22.26,22.3,22.18,22.24,221640.0,22.26,22.3,22.18,22.24,221640.0
2015-11-03 10:00:00,22.24,22.29,22.18,22.23,392950.0,22.24,22.29,22.18,22.23,392950.0
2015-11-03 11:00:00,22.23,22.27,22.2,22.22,867113.0,22.23,22.27,22.2,22.22,867113.0
2015-11-03 12:00:00,22.23,22.33,22.17,22.32,347585.0,22.23,22.33,22.17,22.32,347585.0
2015-11-03 13:00:00,22.31,22.39,22.31,22.36,283456.0,22.31,22.39,22.31,22.36,283456.0
2015-11-03 14:00:00,22.37,22.4,22.34,22.37,388611.0,22.37,22.4,22.34,22.37,388611.0
2015-11-03 15:00:00,22.37,22.4,22.26,22.26,621474.0,22.37,22.4,22.26,22.26,621474.0
2015-11-04 09:30:00,22.33,22.4,22.25,22.32,194759.0,22.33,22.4,22.25,22.32,194759.0
2015-11-04 10:00:00,22.32,22.37,22.28,22.3,984245.0,22.32,22.37,22.28,22.3,984245.0
2015-11-04 11:00:00,22.3,22.34,22.22,22.28,2131262.0,22.3,22.34,22.22,22.28,2131262.0
2015-11-04 12:00:00,22.28,22.55,22.27,22.52,1029078.0,22.28,22.55,22.27,22.52,1029078.0
2015-11-04 13:00:00,22.52,22.57,22.49,22.54,528738.0,22.52,22.57,22.49,22.54,528738.0
2015-11-04 14:00:00,22.54,22.56,22.45,22.5,543447.0,22.54,22.56,22.45,22.5,543447.0
2015-11-04 15:00:00,22.5,22.51,22.42,22.45,967302.0,22.5,22.51,22.42,22.45,967302.0
2015-11-05 09:30:00,22.49,22.56,22.45,22.5,376994.0,22.49,22.56,22.45,22.5,376994.0
2015-11-05 10:00:00,22.5,22.5,22.31,22.46,825647.0,22.5,22.5,22.31,22.46,825647.0
2015-11-05 11:00:00,22.46,22.52,22.44,22.5,636495.0,22.46,22.52,22.44,22.5,636495.0
2015-11-05 12:00:00,22.5,22.51,22.45,22.49,445472.0,22.5,22.51,22.45,22.49,445472.0
2015-11-05 13:00:00,22.49,22.5,22.45,22.49,349686.0,22.49,22.5,22.45,22.49,349686.0
2015-11-05 14:00:00,22.49,22.51,22.4,22.44,389139.0,22.49,22.51,22.4,22.44,389139.0
2015-11-05 15:00:00,22.45,22.49,22.41,22.46,482765.0,22.45,22.49,22.41,22.46,482765.0
2015-11-06 09:30:00,22.4,22.52,22.4,22.48,247542.0,22.4,22.52,22.4,22.48,247542.0
2015-11-06 10:00:00,22.48,22.63,22.41,22.54,347920.0,22.48,22.63,22.41,22.54,347920.0
2015-11-06 11:00:00,22.54,22.56,22.48,22.54,205590.0,22.54,22.56,22.48,22.54,205590.0
2015-11-06 12:00:00,22.55,22.56,22.51,22.56,149505.0,22.55,22.56,22.51,22.56,149505.0
2015-11-06 13:00:00,22.55,22.67,22.55,22.66,134505.0,22.55,22.67,22.55,22.66,134505.0
2015-11-06 14:00:00,22.66,22.69,22.63,22.66,199931.0,22.66,22.69,22.63,22.66,199931.0
2015-11-06 15:00:00,22.67,22.71,22.66,22.7,388086.0,22.67,22.71,22.66,22.7,388086.0
2015-11-09 09:30:00,22.63,22.73,22.59,22.6,582170.0,22.63,22.73,22.59,22.6,582170.0
2015-11-09 10:00:00,22.61,22.61,22.48,22.52,570000.0,22.61,22.61,22.48,22.52,570000.0
2015-11-09 11:00:00,22.51,22.53,22.48,22.5,521003.0,22.51,22.53,22.48,22.5,521003.0
2015-11-09 12:00:00,22.49,22.54,22.47,22.53,412480.0,22.49,22.54,22.47,22.53,412480.0
2015-11-09 13:00:00,22.53,22.54,22.48,22.51,693832.0,22.53,22.54,22.48,22.51,693832.0
2015-11-09 14:00:00,22.51,22.54,22.44,22.5,310922.0,22.51,22.54,22.44,22.5,310922.0
2015-11-09 15:00:00,22.49,22.65,22.48,22.58,1513710.0,22.49,22.65,22.48,22.58,1513710.0
2015-11-10 09:30:00,22.58,22.69,22.55,22.65,523976.0,22.58,22.69,22.55,22.65,523976.0
2015-11-10 10:00:00,22.65,22.7,22.56,22.68,343791.0,22.65,22.7,22.56,22.68,343791.0
2015-11-10 11:00:00,22.67,22.69,22.6,22.63,335866.0,22.67,22.69,22.6,22.63,335866.0
2015-11-10 12:00:00,22.63,22.75,22.62,22.74,498323.0,22.63,22.75,22.62,22.74,498323.0
2015-11-10 13:00:00,22.73,22.75,22.66,22.75,274041.0,22.73,22.75,22.66,22.75,274041.0
2015-11-10 14:00:00,22.74,22.84,22.74,22.84,507506.0,22.74,22.84,22.74,22.84,507506.0
2015-11-10 15:00:00,22.83,22.84,22.71,22.79,1428664.0,22.83,22.84,22.71,22.79,1428664.0
2015-11-11 09:30:00,22.9,22.96,22.79,22.95,190035.0,22.9,22.96,22.79,22.95,190035.0
2015-11-11 10:00:00,22.95,22.95,22.78,22.79,424719.0,22.95,22.95,22.78,22.79,424719.0
2015-11-11 11:00:00,22.79,22.85,22.77,22.79,336453.0,22.79,22.85,22.77,22.79,336453.0
2015-11-11 12:00:00,22.8,22.93,22.79,22.88,266671.0,22.8,22.93,22.79,22.88,266671.0
2015-11-11 13:00:00,22.89,22.9,22.8,22.8,283533.0,22.89,22.9,22.8,22.8,283533.0
2015-11-11 14:00:00,22.81,22.82,22.76,22.77,478865.0,22.81,22.82,22.76,22.77,478865.0
2015-11-11 15:00:00,22.77,22.78,22.54,22.54,2188855.0,22.77,22.78,22.54,22.54,2188855.0
2015-11-12 09:30:00,22.45,22.55,22.1,22.46,158616.0,22.45,22.55,22.1,22.46,158616.0
2015-11-12 10:00:00,22.45,22.67,22.42,22.67,198514.0,22.45,22.67,22.42,22.67,198514.0
2015-11-12 11:00:00,22.67,22.68,22.55,22.63,256839.0,22.67,22.68,22.55,22.63,256839.0
2015-11-12 12:00:00,22.63,22.63,22.49,22.55,145089.0,22.63,22.63,22.49,22.55,145089.0
2015-11-12 13:00:00,22.55,22.61,22.55,22.58,109615.0,22.55,22.61,22.55,22.58,109615.0
2015-11-12 14:00:00,22.58,22.59,22.45,22.48,194740.0,22.58,22.59,22.45,22.48,194740.0
2015-11-12 15:00:00,22.48,22.54,22.42,22.42,409627.0,22.48,22.54,22.42,22.42,409627.0
2015-11-13 09:30:00,22.36,22.52,22.36,22.42,183581.0,22.36,22.52,22.36,22.42,183581.0
2015-11-13 10:00:00,22.42,22.43,22.19,22.25,495870.0,22.42,22.43,22.19,22.25,495870.0
2015-11-13 11:00:00,22.24,22.38,22.22,22.38,473558.0,22.24,22.38,22.22,22.38,473558.0
2015-11-13 12:00:00,22.37,22.41,22.3,22.32,185065.0,22.37,22.41,22.3,22.32,185065.0
2015-11-13 13:00:00,22.32,22.38,22.3,22.35,352502.0,22.32,22.38,22.3,22.35,352502.0
2015-11-13 14:00:00,22.35,22.37,22.27,22.29,301142.0,22.35,22.37,22.27,22.29,301142.0
2015-11-13 15:00:00,22.29,22.32,22.24,22.28,713288.0,22.29,22.32,22.24,22.28,713288.0
2015-11-16 09:30:00,22.25,22.43,22.25,22.3,244256.0,22.25,22.43,22.25,22.3,244256.0
2015-11-16 10:00:00,22.3,22.31,22.25,22.27,238822.0,22.3,22.31,22.25,22.27,238822.0
2015-11-16 11:00:00,22.27,22.34,22.23,22.3,279376.0,22.27,22.34,22.23,22.3,279376.0
2015-11-16 12:00:00,22.31,22.39,22.29,22.37,215075.0,22.31,22.39,22.29,22.37,215075.0
2015-11-16 13:00:00,22.37,22.39,22.33,22.36,149912.0,22.37,22.39,22.33,22.36,149912.0
2015-11-16 14:00:00,22.36,22.46,22.35,22.44,337984.0,22.36,22.46,22.35,22.44,337984.0
2015-11-16 15:00:00,22.44,22.5,22.43,22.48,465163.0,22.44,22.5,22.43,22.48,465163.0
2015-11-17 09:30:00,22.52,22.6,22.48,22.59,136988.0,22.52,22.6,22.48,22.59,136988.0
2015-11-17 10:00:00,22.6,22.64,22.55,22.63,283813.0,22.6,22.64,22.55,22.63,283813.0
2015-11-17 11:00:00,22.63,22.74,22.62,22.71,321529.0,22.63,22.74,22.62,22.71,321529.0
2015-11-17 12:00:00,22.71,22.73,22.64,22.72,191952.0,22.71,22.73,22.64,22.72,191952.0
2015-11-17 13:00:00,22.73,22.75,22.64,22.71,155108.0,22.73,22.75,22.64,22.71,155108.0
2015-11-17 14:00:00,22.71,22.72,22.56,22.6,227817.0,22.71,22.72,22.56,22.6,227817.0
2015-11-17 15:00:00,22.61,22.64,22.56,22.61,418134.0,22.61,22.64,22.56,22.61,418134.0
2015-11-18 09:30:00,22.63,22.7,22.48,22.48,183302.0,22.63,22.7,22.48,22.48,183302.0
2015-11-18 10:00:00,22.48,22.6,22.44,22.6,257499.0,22.48,22.6,22.44,22.6,257499.0
2015-11-18 11:00:00,22.6,22.77,22.57,22.7,245265.0,22.6,22.77,22.57,22.7,245265.0
2015-11-18 12:00:00,22.7,22.76,22.69,22.73,158475.0,22.7,22.76,22.69,22.73,158475.0
2015-11-18 13:00:00,22.73,22.8,22.73,22.78,160385.0,22.73,22.8,22.73,22.78,160385.0
2015-11-18 14:00:00,22.77,22.86,22.75,22.86,248598.0,22.77,22.86,22.75,22.86,248598.0
2015-11-18 15:00:00,22.86,22.92,22.85,22.91,603790.0,22.86,22.92,22.85,22.91,603790.0
2015-11-19 09:30:00,22.97,23.15,22.93,23.1,299234.0,22.97,23.15,22.93,23.1,299234.0
2015-11-19 10:00:00,23.1,23.15,23.01,23.15,386959.0,23.1,23.15,23.01,23.15,386959.0
2015-11-19 11:00:00,23.15,23.18,23.07,23.08,169323.0,23.15,23.18,23.07,23.08,169323.0
2015-11-19 12:00:00,23.08,23.2,23.07,23.17,198206.0,23.08,23.2,23.07,23.17,198206.0
2015-11-19 13:00:00,23.18,23.21,23.13,23.17,187781.0,23.18,23.21,23.13,23.17,187781.0
2015-11-19 14:00:00,23.17,23.19,23.08,23.09,191869.0,23.17,23.19,23.08,23.09,191869.0
2015-11-19 15:00:00,23.09,23.17,23.08,23.13,610907.0,23.09,23.17,23.08,23.13,610907.0
2015-11-20 09:30:00,22.15,22.16,21.34,21.49,1884615.0,22.15,22.16,21.34,21.49,1884615.0
2015-11-20 10:00:00,21.5,22.01,21.42,21.8,2090708.0,21.5,22.01,21.42,21.8,2090708.0
2015-11-20 11:00:00,21.8,21.95,21.7,21.73,719372.0,21.8,21.95,21.7,21.73,719372.0
2015-11-20 12:00:00,21.73,21.78,21.66,21.68,302269.0,21.73,21.78,21.66,21.68,302269.0
2015-11-20 13:00:00,21.69,21.75,21.65,21.71,782030.0,21.69,21.75,21.65,21.71,782030.0
2015-11-20 14:00:00,21.7,21.72,21.52,21.53,895568.0,21.7,21.72,21.52,21.53,895568.0
2015-11-20 15:00:00,21.52,21.61,21.44,21.48,1936865.0,21.52,21.61,21.44,21.48,1936865.0
2015-11-23 09:30:00,21.52,21.8,21.52,21.76,390414.0,21.52,21.8,21.52,21.76,390414.0
2015-11-23 10:00:00,21.76,21.99,21.72,21.92,524518.0,21.76,21.99,21.72,21.92,524518.0
2015-11-23 11:00:00,21.92,21.93,21.86,21.89,359234.0,21.92,21.93,21.86,21.89,359234.0
2015-11-23 12:00:00,21.89,21.89,21.74,21.75,307746.0,21.89,21.89,21.74,21.75,307746.0
2015-11-23 13:00:00,21.76,21.78,21.74,21.76,206664.0,21.76,21.78,21.74,21.76,206664.0
2015-11-23 14:00:00,21.76,21.76,21.67,21.71,459668.0,21.76,21.76,21.67,21.71,459668.0
2015-11-23 15:00:00,21.7,21.76,21.69,21.71,1009800.0,21.7,21.76,21.69,21.71,1009800.0
2015-11-24 09:30:00,21.66,21.93,21.59,21.68,196327.0,21.66,21.93,21.59,21.68,196327.0
2015-11-24 10:00:00,21.69,21.7,21.55,21.64,543147.0,21.69,21.7,21.55,21.64,543147.0
2015-11-24 11:00:00,21.64,21.73,21.59,21.71,444448.0,21.64,21.73,21.59,21.71,444448.0
2015-11-24 12:00:00,21.72,21.73,21.68,21.69,218530.0,21.72,21.73,21.68,21.69,218530.0
2015-11-24 13:00:00,21.68,21.77,21.68,21.73,392942.0,21.68,21.77,21.68,21.73,392942.0
2015-11-24 14:00:00,21.73,21.76,21.69,21.71,492757.0,21.73,21.76,21.69,21.71,492757.0
2015-11-24 15:00:00,21.72,21.75,21.69,21.7,1417899.0,21.72,21.75,21.69,21.7,1417899.0
2015-11-25 09:30:00,21.78,21.82,21.72,21.77,144307.0,21.78,21.82,21.72,21.77,144307.0
2015-11-25 10:00:00,21.77,21.94,21.75,21.93,442105.0,21.77,21.94,21.75,21.93,442105.0
2015-11-25 11:00:00,21.93,22.01,21.9,22.01,269381.0,21.93,22.01,21.9,22.01,269381.0
2015-11-25 12:00:00,22.01,22.04,21.98,21.99,212851.0,22.01,22.04,21.98,21.99,212851.0
2015-11-25 13:00:00,21.99,22.06,21.98,22.06,251541.0,21.99,22.06,21.98,22.06,251541.0
2015-11-25 14:00:00,22.06,22.13,22.06,22.11,407871.0,22.06,22.13,22.06,22.11,407871.0
2015-11-25 15:00:00,22.12,22.14,22.08,22.09,560527.0,22.12,22.14,22.08,22.09,560527.0
2015-11-27 09:30:00,22.14,22.14,22.0,22.13,254532.0,22.14,22.14,22.0,22.13,254532.0
2015-11-27 10:00:00,22.13,22.26,22.08,22.26,417075.0,22.13,22.26,22.08,22.26,417075.0
2015-11-27 11:00:00,22.26,22.43,22.25,22.37,264165.0,22.26,22.43,22.25,22.37,264165.0
2015-11-27 12:00:00,22.38,22.39,22.32,22.36,488521.0,22.38,22.39,22.32,22.36,488521.0
2015-11-30 09:30:00,22.36,22.47,22.3,22.39,289623.0,22.36,22.47,22.3,22.39,289623.0
2015-11-30 10:00:00,22.39,22.46,22.35,22.39,350420.0,22.39,22.46,22.35,22.39,350420.0
2015-11-30 11:00:00,22.39,22.4,22.32,22.38,216514.0,22.39,22.4,22.32,22.38,216514.0
2015-11-30 12:00:00,22.38,22.4,22.34,22.34,333400.0,22.38,22.4,22.34,22.34,333400.0
2015-11-30 13:00:00,22.34,22.4,22.34,22.4,248806.0,22.34,22.4,22.34,22.4,248806.0
2015-11-30 14:00:00,22.39,22.42,22.32,22.32,301152.0,22.39,22.42,22.32,22.32,301152.0
2015-11-30 15:00:00,22.32,22.34,22.24,22.3,976319.0,22.32,22.34,22.24,22.3,976319.0
2015-12-01 09:30:00,19.66,22.63,19.35,22.4,332254.0,19.66,22.63,19.35,22.4,332254.0
2015-12-01 10:00:00,22.4,22.41,22.22,22.27,522714.0,22.4,22.41,22.22,22.27,522714.0
2015-12-01 11:00:00,22.27,22.27,22.19,22.26,206183.0,22.27,22.27,22.19,22.26,206183.0
2015-12-01 12:00:00,22.26,22.31,22.25,22.29,142452.0,22.26,22.31,22.25,22.29,142452.0
2015-12-01 13:00:00,22.29,22.38,22.28,22.38,299952.0,22.29,22.38,22.28,22.38,299952.0
2015-12-01 14:00:00,22.37,22.43,22.33,22.35,224005.0,22.37,22.43,22.33,22.35,224005.0
2015-12-01 15:00:00,22.35,22.36,22.24,22.27,649756.0,22.35,22.36,22.24,22.27,649756.0
2015-12-02 09:30:00,22.29,22.4,22.29,22.35,181897.0,22.29,22.4,22.29,22.35,181897.0
2015-12-02 10:00:00,22.35,22.37,22.31,22.35,264109.0,22.35,22.37,22.31,22.35,264109.0
2015-12-02 11:00:00,22.35,22.37,22.3,22.3,181006.0,22.35,22.37,22.3,22.3,181006.0
2015-12-02 12:00:00,22.3,22.31,22.28,22.3,156116.0,22.3,22.31,22.28,22.3,156116.0
2015-12-02 13:00:00,22.3,22.3,22.23,22.25,220930.0,22.3,22.3,22.23,22.25,220930.0
2015-12-02 14:00:00,22.25,22.25,22.19,22.2,322907.0,22.25,22.25,22.19,22.2,322907.0
2015-12-02 15:00:00,22.2,22.27,22.17,22.22,599804.0,22.2,22.27,22.17,22.22,599804.0
2015-12-03 09:30:00,22.23,22.23,21.92,21.94,246906.0,22.23,22.23,21.92,21.94,246906.0
2015-12-03 10:00:00,21.95,22.0,21.7,21.96,503903.0,21.95,22.0,21.7,21.96,503903.0
2015-12-03 11:00:00,21.96,21.97,21.76,21.8,348032.0,21.96,21.97,21.76,21.8,348032.0
2015-12-03 12:00:00,21.8,21.82,21.45,21.46,932810.0,21.8,21.82,21.45,21.46,932810.0
2015-12-03 13:00:00,21.47,21.47,21.22,21.25,479639.0,21.47,21.47,21.22,21.25,479639.0
2015-12-03 14:00:00,21.25,21.36,20.96,21.11,1096285.0,21.25,21.36,20.96,21.11,1096285.0
2015-12-03 15:00:00,21.11,21.25,21.07,21.22,1744617.0,21.11,21.25,21.07,21.22,1744617.0
2015-12-04 09:30:00,21.29,21.64,21.25,21.59,266303.0,21.29,21.64,21.25,21.59,266303.0
2015-12-04 10:00:00,21.59,21.62,21.48,21.59,497132.0,21.59,21.62,21.48,21.59,497132.0
2015-12-04 11:00:00,21.59,21.65,21.55,21.57,248894.0,21.59,21.65,21.55,21.57,248894.0
2015-12-04 12:00:00,21.57,21.73,21.57,21.72,322467.0,21.57,21.73,21.57,21.72,322467.0
2015-12-04 13:00:00,21.71,21.75,21.66,21.69,172874.0,21.71,21.75,21.66,21.69,172874.0
2015-12-04 14:00:00,21.69,21.71,21.66,21.68,124107.0,21.69,21.71,21.66,21.68,124107.0
2015-12-04 15:00:00,21.69,21.69,21.63,21.64,583668.0,21.69,21.69,21.63,21.64,583668.0
2015-12-07 09:30:00,21.56,21.76,21.44,21.6,313609.0,21.56,21.76,21.44,21.6,313609.0
2015-12-07 10:00:00,21.6,21.72,21.55,21.63,716955.0,21.6,21.72,21.55,21.63,716955.0
2015-12-07 11:00:00,21.63,21.67,21.55,21.65,248397.0,21.63,21.67,21.55,21.65,248397.0
2015-12-07 12:00:00,21.66,21.66,21.49,21.51,140715.0,21.66,21.66,21.49,21.51,140715.0
2015-12-07 13:00:00,21.51,21.57,21.49,21.5,206826.0,21.51,21.57,21.49,21.5,206826.0
2015-12-07 14:00:00,21.5,21.57,21.43,21.48,312809.0,21.5,21.57,21.43,21.48,312809.0
2015-12-07 15:00:00,21.48,21.58,21.46,21.56,521623.0,21.48,21.58,21.46,21.56,521623.0
2015-12-08 09:30:00,21.8,21.8,21.33,21.47,139844.0,21.8,21.8,21.33,21.47,139844.0
2015-12-08 10:00:00,21.47,21.55,21.4,21.54,543317.0,21.47,21.55,21.4,21.54,543317.0
2015-12-08 11:00:00,21.55,21.64,21.53,21.57,292371.0,21.55,21.64,21.53,21.57,292371.0
2015-12-08 12:00:00,21.57,21.57,21.52,21.55,186174.0,21.57,21.57,21.52,21.55,186174.0
2015-12-08 13:00:00,21.55,21.58,21.54,21.55,174023.0,21.55,21.58,21.54,21.55,174023.0
2015-12-08 14:00:00,21.55,21.62,21.53,21.54,311085.0,21.55,21.62,21.53,21.54,311085.0
2015-12-08 15:00:00,21.53,21.55,21.49,21.5,702055.0,21.53,21.55,21.49,21.5,702055.0
2015-12-09 09:30:00,21.4,21.58,21.4,21.56,116446.0,21.4,21.58,21.4,21.56,116446.0
2015-12-09 10:00:00,21.56,21.66,21.56,21.61,337904.0,21.56,21.66,21.56,21.61,337904.0
2015-12-09 11:00:00,21.61,21.64,21.35,21.38,278674.0,21.61,21.64,21.35,21.38,278674.0
2015-12-09 12:00:00,21.37,21.41,21.11,21.18,346498.0,21.37,21.41,21.11,21.18,346498.0
2015-12-09 13:00:00,21.18,21.25,21.15,21.23,423095.0,21.18,21.25,21.15,21.23,423095.0
2015-12-09 14:00:00,21.23,21.23,21.05,21.05,277115.0,21.23,21.23,21.05,21.05,277115.0
2015-12-09 15:00:00,21.05,21.13,21.05,21.11,575108.0,21.05,21.13,21.05,21.11,575108.0
2015-12-10 09:30:00,21.16,21.29,20.95,21.21,257937.0,21.16,21.29,20.95,21.21,257937.0
2015-12-10 10:00:00,21.21,21.22,21.16,21.18,314483.0,21.21,21.22,21.16,21.18,314483.0
2015-12-10 11:00:00,21.18,21.19,21.11,21.13,223864.0,21.18,21.19,21.11,21.13,223864.0
2015-12-10 12:00:00,21.14,21.14,21.03,21.08,276497.0,21.14,21.14,21.03,21.08,276497.0
2015-12-10 13:00:00,21.08,21.18,21.07,21.1,285953.0,21.08,21.18,21.07,21.1,285953.0
2015-12-10 14:00:00,21.09,21.25,21.09,21.18,284833.0,21.09,21.25,21.09,21.18,284833.0
2015-12-10 15:00:00,21.18,21.19,21.06,21.14,525378.0,21.18,21.19,21.06,21.14,525378.0
2015-12-11 09:30:00,21.07,21.11,20.88,21.07,120432.0,21.07,21.11,20.88,21.07,120432.0
2015-12-11 10:00:00,21.06,21.37,21.05,21.21,390440.0,21.06,21.37,21.05,21.21,390440.0
2015-12-11 11:00:00,21.21,21.24,21.14,21.2,224462.0,21.21,21.24,21.14,21.2,224462.0
2015-12-11 12:00:00,21.19,21.21,20.98,21.04,252625.0,21.19,21.21,20.98,21.04,252625.0
2015-12-11 13:00:00,21.04,21.14,21.02,21.12,268807.0,21.04,21.14,21.02,21.12,268807.0
2015-12-11 14:00:00,21.12,21.2,21.09,21.1,238627.0,21.12,21.2,21.09,21.1,238627.0
2015-12-11 15:00:00,21.1,21.12,21.0,21.09,696190.0,21.1,21.12,21.0,21.09,696190.0
2015-12-14 09:30:00,21.51,21.51,21.07,21.14,143647.0,21.51,21.51,21.07,21.14,143647.0
2015-12-14 10:00:00,21.14,21.26,21.04,21.1,372055.0,21.14,21.26,21.04,21.1,372055.0
2015-12-14 11:00:00,21.1,21.1,20.96,21.04,255420.0,21.1,21.1,20.96,21.04,255420.0
2015-12-14 12:00:00,21.04,21.11,21.0,21.09,268907.0,21.04,21.11,21.0,21.09,268907.0
2015-12-14 13:00:00,21.08,21.1,20.97,21.05,202073.0,21.08,21.1,20.97,21.05,202073.0
2015-12-14 14:00:00,21.05,21.17,20.97,21.14,428048.0,21.05,21.17,20.97,21.14,428048.0
2015-12-14 15:00:00,21.13,21.21,21.1,21.19,997991.0,21.13,21.21,21.1,21.19,997991.0
2015-12-15 09:30:00,21.34,21.5,21.25,21.46,205548.0,21.34,21.5,21.25,21.46,205548.0
2015-12-15 10:00:00,21.47,21.51,21.39,21.5,369602.0,21.47,21.51,21.39,21.5,369602.0
2015-12-15 11:00:00,21.5,21.61,21.49,21.6,557152.0,21.5,21.61,21.49,21.6,557152.0
2015-12-15 12:00:00,21.6,21.77,21.58,21.72,521730.0,21.6,21.77,21.58,21.72,521730.0
2015-12-15 13:00:00,21.73,21.75,21.66,21.72,569808.0,21.73,21.75,21.66,21.72,569808.0
2015-12-15 14:00:00,21.72,21.75,21.63,21.68,633892.0,21.72,21.75,21.63,21.68,633892.0
2015-12-15 15:00:00,21.68,21.68,21.52,21.62,1101955.0,21.68,21.68,21.52,21.62,1101955.0
2015-12-16 09:30:00,21.57,21.76,21.37,21.58,183635.0,21.57,21.76,21.37,21.58,183635.0
2015-12-16 10:00:00,21.57,21.63,21.47,21.48,251452.0,21.57,21.63,21.47,21.48,251452.0
2015-12-16 11:00:00,21.47,21.57,21.46,21.54,310171.0,21.47,21.57,21.46,21.54,310171.0
2015-12-16 12:00:00,21.53,21.6,21.48,21.48,445051.0,21.53,21.6,21.48,21.48,445051.0
2015-12-16 13:00:00,21.49,21.68,21.48,21.59,368257.0,21.49,21.68,21.48,21.59,368257.0
2015-12-16 14:00:00,21.58,21.74,21.4,21.73,917229.0,21.58,21.74,21.4,21.73,917229.0
2015-12-16 15:00:00,21.73,21.8,21.64,21.77,1148773.0,21.73,21.8,21.64,21.77,1148773.0
2015-12-17 09:30:00,21.79,21.82,21.53,21.82,101480.0,21.79,21.82,21.53,21.82,101480.0
2015-12-17 10:00:00,21.81,21.84,21.54,21.57,246326.0,21.81,21.84,21.54,21.57,246326.0
2015-12-17 11:00:00,21.57,21.64,21.5,21.64,184117.0,21.57,21.64,21.5,21.64,184117.0
2015-12-17 12:00:00,21.64,21.64,21.43,21.44,182266.0,21.64,21.64,21.43,21.44,182266.0
2015-12-17 13:00:00,21.44,21.55,21.44,21.52,175165.0,21.44,21.55,21.44,21.52,175165.0
2015-12-17 14:00:00,21.52,21.53,21.41,21.43,173547.0,21.52,21.53,21.41,21.43,173547.0
2015-12-17 15:00:00,21.43,21.45,21.33,21.34,513282.0,21.43,21.45,21.33,21.34,513282.0
2015-12-18 09:30:00,21.26,21.52,21.01,21.14,534524.0,21.26,21.52,21.01,21.14,534524.0
2015-12-18 10:00:00,21.15,21.23,21.07,21.14,278046.0,21.15,21.23,21.07,21.14,278046.0
2015-12-18 11:00:00,21.15,21.22,21.14,21.16,167963.0,21.15,21.22,21.14,21.16,167963.0
2015-12-18 12:00:00,21.15,21.22,21.13,21.16,244320.0,21.15,21.22,21.13,21.16,244320.0
2015-12-18 13:00:00,21.15,21.25,21.15,21.21,178794.0,21.15,21.25,21.15,21.21,178794.0
2015-12-18 14:00:00,21.21,21.27,21.17,21.18,212117.0,21.21,21.27,21.17,21.18,212117.0
2015-12-18 15:00:00,21.17,21.21,21.0,21.01,1071669.0,21.17,21.21,21.0,21.01,1071669.0
2015-12-21 09:30:00,21.11,21.21,20.94,21.12,129233.0,21.11,21.21,20.94,21.12,129233.0
2015-12-21 10:00:00,21.13,21.16,21.01,21.07,279817.0,21.13,21.16,21.01,21.07,279817.0
2015-12-21 11:00:00,21.07,21.08,20.95,20.96,352926.0,21.07,21.08,20.95,20.96,352926.0
2015-12-21 12:00:00,20.96,21.03,20.91,21.0,559391.0,20.96,21.03,20.91,21.0,559391.0
2015-12-21 13:00:00,21.0,21.03,20.86,20.89,635201.0,21.0,21.03,20.86,20.89,635201.0
2015-12-21 14:00:00,20.9,20.9,20.72,20.74,290844.0,20.9,20.9,20.72,20.74,290844.0
2015-12-21 15:00:00,20.75,20.93,20.7,20.92,804813.0,20.75,20.93,20.7,20.92,804813.0
2015-12-22 09:30:00,20.97,21.06,20.53,21.0,183057.0,20.97,21.06,20.53,21.0,183057.0
2015-12-22 10:00:00,21.01,21.05,20.94,20.97,224301.0,21.01,21.05,20.94,20.97,224301.0
2015-12-22 11:00:00,20.98,21.06,20.96,21.06,209369.0,20.98,21.06,20.96,21.06,209369.0
2015-12-22 12:00:00,21.06,21.07,20.98,21.05,194132.0,21.06,21.07,20.98,21.05,194132.0
2015-12-22 13:00:00,21.04,21.13,21.0,21.1,234922.0,21.04,21.13,21.0,21.1,234922.0
2015-12-22 14:00:00,21.11,21.19,21.11,21.16,260139.0,21.11,21.19,21.11,21.16,260139.0
2015-12-22 15:00:00,21.16,21.25,21.15,21.18,520729.0,21.16,21.25,21.15,21.18,520729.0
2015-12-23 09:30:00,21.24,21.32,21.07,21.26,142693.0,21.24,21.32,21.07,21.26,142693.0
2015-12-23 10:00:00,21.26,21.37,21.24,21.37,232866.0,21.26,21.37,21.24,21.37,232866.0
2015-12-23 11:00:00,21.37,21.4,21.32,21.36,259935.0,21.37,21.4,21.32,21.36,259935.0
2015-12-23 12:00:00,21.37,21.48,21.36,21.48,130452.0,21.37,21.48,21.36,21.48,130452.0
2015-12-23 13:00:00,21.47,21.47,21.4,21.43,278907.0,21.47,21.47,21.4,21.43,278907.0
2015-12-23 14:00:00,21.43,21.44,21.37,21.38,239401.0,21.43,21.44,21.37,21.38,239401.0
2015-12-23 15:00:00,21.38,21.39,21.28,21.31,648487.0,21.38,21.39,21.28,21.31,648487.0
2015-12-24 09:30:00,21.38,21.59,21.25,21.26,139667.0,21.38,21.59,21.25,21.26,139667.0
2015-12-24 10:00:00,21.26,21.32,21.23,21.26,185779.0,21.26,21.32,21.23,21.26,185779.0
2015-12-24 11:00:00,21.26,21.29,21.21,21.25,182390.0,21.26,21.29,21.21,21.25,182390.0
2015-12-24 12:00:00,21.26,21.34,21.25,21.29,352088.0,21.26,21.34,21.25,21.29,352088.0
2015-12-28 09:30:00,21.18,21.25,21.08,21.15,121023.0,21.18,21.25,21.08,21.15,121023.0
2015-12-28 10:00:00,21.16,21.16,21.02,21.05,129198.0,21.16,21.16,21.02,21.05,129198.0
2015-12-28 11:00:00,21.05,21.15,21.03,21.13,159650.0,21.05,21.15,21.03,21.13,159650.0
2015-12-28 12:00:00,21.13,21.15,21.07,21.08,126093.0,21.13,21.15,21.07,21.08,126093.0
2015-12-28 13:00:00,21.08,21.19,21.07,21.1,252480.0,21.08,21.19,21.07,21.1,252480.0
2015-12-28 14:00:00,21.1,21.13,21.05,21.09,307011.0,21.1,21.13,21.05,21.09,307011.0
2015-12-28 15:00:00,21.09,21.21,21.08,21.21,592762.0,21.09,21.21,21.08,21.21,592762.0
2015-12-29 09:30:00,21.28,21.48,21.23,21.33,108259.0,21.28,21.48,21.23,21.33,108259.0
2015-12-29 10:00:00,21.34,21.36,21.26,21.31,240308.0,21.34,21.36,21.26,21.31,240308.0
2015-12-29 11:00:00,21.31,21.35,21.15,21.18,197004.0,21.31,21.35,21.15,21.18,197004.0
2015-12-29 12:00:00,21.18,21.21,21.1,21.11,204090.0,21.18,21.21,21.1,21.11,204090.0
2015-12-29 13:00:00,21.12,21.24,21.04,21.24,706744.0,21.12,21.24,21.04,21.24,706744.0
2015-12-29 14:00:00,21.23,21.34,21.23,21.25,227879.0,21.23,21.34,21.23,21.25,227879.0
2015-12-29 15:00:00,21.26,21.29,21.24,21.26,466593.0,21.26,21.29,21.24,21.26,466593.0
2015-12-30 09:30:00,21.26,21.29,21.14,21.22,87975.0,21.26,21.29,21.14,21.22,87975.0
2015-12-30 10:00:00,21.23,21.36,21.19,21.35,239305.0,21.23,21.36,21.19,21.35,239305.0
2015-12-30 11:00:00,21.35,21.36,21.29,21.3,232332.0,21.35,21.36,21.29,21.3,232332.0
2015-12-30 12:00:00,21.3,21.37,21.29,21.31,143945.0,21.3,21.37,21.29,21.31,143945.0
2015-12-30 13:00:00,21.31,21.34,21.28,21.31,169361.0,21.31,21.34,21.28,21.31,169361.0
2015-12-30 14:00:00,21.31,21.34,21.29,21.31,169483.0,21.31,21.34,21.29,21.31,169483.0
2015-12-30 15:00:00,21.32,21.33,21.21,21.21,505834.0,21.32,21.33,21.21,21.21,505834.0
2015-12-31 09:30:00,21.12,21.15,20.81,21.01,316792.0,21.12,21.15,20.81,21.01,316792.0
2015-12-31 10:00:00,21.0,21.02,20.79,20.9,341757.0,21.0,21.02,20.79,20.9,341757.0
2015-12-31 11:00:00,20.91,21.02,20.85,21.01,298564.0,20.91,21.02,20.85,21.01,298564.0
2015-12-31 12:00:00,21.02,21.14,21.02,21.04,275610.0,21.02,21.14,21.02,21.04,275610.0
2015-12-31 13:00:00,21.05,21.05,20.95,21.04,207714.0,21.05,21.05,20.95,21.04,207714.0
2015-12-31 14:00:00,21.03,21.05,20.95,21.0,194134.0,21.03,21.05,20.95,21.0,194134.0
2015-12-31 15:00:00,20.99,20.99,20.8,20.8,685633.0,20.99,20.99,20.8,20.8,685633.0
2016-01-04 09:30:00,20.0,20.57,20.0,20.49,250963.0,20.0,20.57,20.0,20.49,250963.0
2016-01-04 10:00:00,20.49,20.49,20.28,20.4,620506.0,20.49,20.49,20.28,20.4,620506.0
2016-01-04 11:00:00,20.39,20.53,20.34,20.48,304736.0,20.39,20.53,20.34,20.48,304736.0
2016-01-04 12:00:00,20.48,20.48,20.32,20.44,237503.0,20.48,20.48,20.32,20.44,237503.0
2016-01-04 13:00:00,20.44,20.51,20.43,20.44,234151.0,20.44,20.51,20.43,20.44,234151.0
2016-01-04 14:00:00,20.44,20.47,20.37,20.45,362636.0,20.44,20.47,20.37,20.45,362636.0
2016-01-04 15:00:00,20.45,20.53,20.36,20.53,936205.0,20.45,20.53,20.36,20.53,936205.0
2016-01-05 09:30:00,20.53,20.58,20.41,20.45,290679.0,20.53,20.58,20.41,20.45,290679.0
2016-01-05 10:00:00,20.45,20.6,20.42,20.55,491770.0,20.45,20.6,20.42,20.55,491770.0
2016-01-05 11:00:00,20.55,20.59,20.5,20.53,238062.0,20.55,20.59,20.5,20.53,238062.0
2016-01-05 12:00:00,20.52,20.53,20.44,20.5,196489.0,20.52,20.53,20.44,20.5,196489.0
2016-01-05 13:00:00,20.5,20.64,20.45,20.62,455141.0,20.5,20.64,20.45,20.62,455141.0
2016-01-05 14:00:00,20.62,20.63,20.52,20.54,489346.0,20.62,20.63,20.52,20.54,489346.0
2016-01-05 15:00:00,20.54,20.56,20.49,20.54,1092060.0,20.54,20.56,20.49,20.54,1092060.0
2016-01-06 09:30:00,20.24,20.38,20.11,20.28,165867.0,20.24,20.38,20.11,20.28,165867.0
2016-01-06 10:00:00,20.28,20.34,20.21,20.3,361423.0,20.28,20.34,20.21,20.3,361423.0
2016-01-06 11:00:00,20.3,20.34,20.22,20.27,331871.0,20.3,20.34,20.22,20.27,331871.0
2016-01-06 12:00:00,20.27,20.28,20.18,20.23,400197.0,20.27,20.28,20.18,20.23,400197.0
2016-01-06 13:00:00,20.23,20.24,20.18,20.24,193850.0,20.23,20.24,20.18,20.24,193850.0
2016-01-06 14:00:00,20.23,20.29,20.14,20.15,222645.0,20.23,20.29,20.14,20.15,222645.0
2016-01-06 15:00:00,20.15,20.26,20.13,20.2,469071.0,20.15,20.26,20.13,20.2,469071.0
2016-01-07 09:30:00,19.83,20.06,19.76,20.02,163472.0,19.83,20.06,19.76,20.02,163472.0
2016-01-07 10:00:00,20.01,20.07,19.9,20.06,267230.0,20.01,20.07,19.9,20.06,267230.0
2016-01-07 11:00:00,20.06,20.08,19.85,19.94,495645.0,20.06,20.08,19.85,19.94,495645.0
2016-01-07 12:00:00,19.93,19.96,19.86,19.86,262655.0,19.93,19.96,19.86,19.86,262655.0
2016-01-07 13:00:00,19.86,19.88,19.75,19.82,366732.0,19.86,19.88,19.75,19.82,366732.0
2016-01-07 14:00:00,19.83,19.88,19.76,19.82,206255.0,19.83,19.88,19.76,19.82,206255.0
2016-01-07 15:00:00,19.82,19.85,19.73,19.75,462824.0,19.82,19.85,19.73,19.75,462824.0
2016-01-08 09:30:00,19.85,19.94,19.76,19.93,140584.0,19.85,19.94,19.76,19.93,140584.0
2016-01-08 10:00:00,19.93,19.93,19.56,19.64,596950.0,19.93,19.93,19.56,19.64,596950.0
2016-01-08 11:00:00,19.63,19.66,19.35,19.44,560910.0,19.63,19.66,19.35,19.44,560910.0
2016-01-08 12:00:00,19.44,19.6,19.44,19.55,457136.0,19.44,19.6,19.44,19.55,457136.0
2016-01-08 13:00:00,19.55,19.57,19.44,19.45,498665.0,19.55,19.57,19.44,19.45,498665.0
2016-01-08 14:00:00,19.45,19.47,19.32,19.4,571784.0,19.45,19.47,19.32,19.4,571784.0
2016-01-08 15:00:00,19.39,19.42,19.22,19.25,864200.0,19.39,19.42,19.22,19.25,864200.0
2016-01-11 09:30:00,19.25,19.56,19.16,19.19,548122.0,19.25,19.56,19.16,19.19,548122.0
2016-01-11 10:00:00,19.19,19.3,19.15,19.21,1319174.0,19.19,19.3,19.15,19.21,1319174.0
2016-01-11 11:00:00,19.21,19.35,19.16,19.29,924202.0,19.21,19.35,19.16,19.29,924202.0
2016-01-11 12:00:00,19.28,19.29,19.18,19.28,661202.0,19.28,19.29,19.18,19.28,661202.0
2016-01-11 13:00:00,19.28,19.29,19.05,19.16,1151098.0,19.28,19.29,19.05,19.16,1151098.0
2016-01-11 14:00:00,19.17,19.2,19.1,19.16,1280698.0,19.17,19.2,19.1,19.16,1280698.0
2016-01-11 15:00:00,19.16,19.36,19.12,19.28,2142658.0,19.16,19.36,19.12,19.28,2142658.0
2016-01-12 09:30:00,19.42,19.51,19.32,19.35,398767.0,19.42,19.51,19.32,19.35,398767.0
2016-01-12 10:00:00,19.34,19.39,19.18,19.2,351849.0,19.34,19.39,19.18,19.2,351849.0
2016-01-12 11:00:00,19.21,19.21,19.08,19.2,494011.0,19.21,19.21,19.08,19.2,494011.0
2016-01-12 12:00:00,19.2,19.27,19.1,19.1,313756.0,19.2,19.27,19.1,19.1,313756.0
2016-01-12 13:00:00,19.11,19.15,19.04,19.05,264449.0,19.11,19.15,19.04,19.05,264449.0
2016-01-12 14:00:00,19.06,19.13,18.94,19.1,422912.0,19.06,19.13,18.94,19.1,422912.0
2016-01-12 15:00:00,19.11,19.19,19.04,19.14,1185405.0,19.11,19.19,19.04,19.14,1185405.0
2016-01-13 09:30:00,19.27,19.31,19.06,19.14,281657.0,19.27,19.31,19.06,19.14,281657.0
2016-01-13 10:00:00,19.15,19.21,18.98,19.01,504683.0,19.15,19.21,18.98,19.01,504683.0
2016-01-13 11:00:00,19.02,19.1,18.82,18.86,423410.0,19.02,19.1,18.82,18.86,423410.0
2016-01-13 12:00:00,18.87,18.92,18.69,18.77,377163.0,18.87,18.92,18.69,18.77,377163.0
2016-01-13 13:00:00,18.77,18.79,18.6,18.61,723783.0,18.77,18.79,18.6,18.61,723783.0
2016-01-13 14:00:00,18.62,18.69,18.48,18.69,907855.0,18.62,18.69,18.48,18.69,907855.0
2016-01-13 15:00:00,18.69,18.88,18.64,18.66,1491541.0,18.69,18.88,18.64,18.66,1491541.0
2016-01-14 09:30:00,18.69,18.81,18.58,18.63,365863.0,18.69,18.81,18.58,18.63,365863.0
2016-01-14 10:00:00,18.64,19.12,18.55,18.93,637045.0,18.64,19.12,18.55,18.93,637045.0
2016-01-14 11:00:00,18.94,19.04,18.83,19.01,757700.0,18.94,19.04,18.83,19.01,757700.0
2016-01-14 12:00:00,19.01,19.21,19.01,19.14,355907.0,19.01,19.21,19.01,19.14,355907.0
2016-01-14 13:00:00,19.14,19.32,19.14,19.31,461566.0,19.14,19.32,19.14,19.31,461566.0
2016-01-14 14:00:00,19.31,19.45,19.26,19.45,430440.0,19.31,19.45,19.26,19.45,430440.0
2016-01-14 15:00:00,19.44,19.48,19.36,19.39,1389093.0,19.44,19.48,19.36,19.39,1389093.0
2016-01-15 09:30:00,18.82,19.15,18.58,19.03,334328.0,18.82,19.15,18.58,19.03,334328.0
2016-01-15 10:00:00,19.03,19.15,18.96,19.0,470444.0,19.03,19.15,18.96,19.0,470444.0
2016-01-15 11:00:00,19.0,19.11,18.97,19.07,433512.0,19.0,19.11,18.97,19.07,433512.0
2016-01-15 12:00:00,19.08,19.09,18.72,18.84,341445.0,19.08,19.09,18.72,18.84,341445.0
2016-01-15 13:00:00,18.84,18.92,18.72,18.88,345721.0,18.84,18.92,18.72,18.88,345721.0
2016-01-15 14:00:00,18.88,19.02,18.8,19.02,313781.0,18.88,19.02,18.8,19.02,313781.0
2016-01-15 15:00:00,19.02,19.04,18.9,18.99,609449.0,19.02,19.04,18.9,18.99,609449.0
2016-01-19 09:30:00,19.2,19.27,19.05,19.18,250903.0,19.2,19.27,19.05,19.18,250903.0
2016-01-19 10:00:00,19.18,19.35,19.14,19.15,275926.0,19.18,19.35,19.14,19.15,275926.0
2016-01-19 11:00:00,19.16,19.19,19.0,19.05,313970.0,19.16,19.19,19.0,19.05,313970.0
2016-01-19 12:00:00,19.05,19.07,18.93,18.98,282282.0,19.05,19.07,18.93,18.98,282282.0
2016-01-19 13:00:00,18.97,19.12,18.86,18.9,306829.0,18.97,19.12,18.86,18.9,306829.0
2016-01-19 14:00:00,18.9,18.92,18.72,18.79,245067.0,18.9,18.92,18.72,18.79,245067.0
2016-01-19 15:00:00,18.79,18.98,18.78,18.85,549970.0,18.79,18.98,18.78,18.85,549970.0
2016-01-20 09:30:00,18.54,18.76,18.54,18.59,146243.0,18.54,18.76,18.54,18.59,146243.0
2016-01-20 10:00:00,18.61,18.62,18.41,18.43,372266.0,18.61,18.62,18.41,18.43,372266.0
2016-01-20 11:00:00,18.43,18.63,18.42,18.49,382111.0,18.43,18.63,18.42,18.49,382111.0
2016-01-20 12:00:00,18.49,18.58,18.32,18.58,266820.0,18.49,18.58,18.32,18.58,266820.0
2016-01-20 13:00:00,18.58,18.77,18.47,18.75,303127.0,18.58,18.77,18.47,18.75,303127.0
2016-01-20 14:00:00,18.74,18.94,18.66,18.89,408761.0,18.74,18.94,18.66,18.89,408761.0
2016-01-20 15:00:00,18.88,19.17,18.85,19.03,1182900.0,18.88,19.17,18.85,19.03,1182900.0
2016-01-21 09:30:00,19.12,19.12,18.84,18.92,73661.0,19.12,19.12,18.84,18.92,73661.0
2016-01-21 10:00:00,18.93,19.19,18.93,19.03,189214.0,18.93,19.19,18.93,19.03,189214.0
2016-01-21 11:00:00,19.03,19.2,18.96,19.17,223092.0,19.03,19.2,18.96,19.17,223092.0
2016-01-21 12:00:00,19.18,19.26,19.13,19.16,145738.0,19.18,19.26,19.13,19.16,145738.0
2016-01-21 13:00:00,19.17,19.24,19.01,19.08,197605.0,19.17,19.24,19.01,19.08,197605.0
2016-01-21 14:00:00,19.08,19.12,18.93,19.09,215104.0,19.08,19.12,18.93,19.09,215104.0
2016-01-21 15:00:00,19.09,19.11,18.93,18.93,486656.0,19.09,19.11,18.93,18.93,486656.0
2016-01-22 09:30:00,19.2,19.36,19.13,19.34,166089.0,19.2,19.36,19.13,19.34,166089.0
2016-01-22 10:00:00,19.34,19.38,19.18,19.19,294186.0,19.34,19.38,19.18,19.19,294186.0
2016-01-22 11:00:00,19.2,19.31,19.17,19.24,204677.0,19.2,19.31,19.17,19.24,204677.0
2016-01-22 12:00:00,19.24,19.44,19.23,19.44,153842.0,19.24,19.44,19.23,19.44,153842.0
2016-01-22 13:00:00,19.43,19.46,19.35,19.46,156435.0,19.43,19.46,19.35,19.46,156435.0
2016-01-22 14:00:00,19.46,19.49,19.38,19.47,297162.0,19.46,19.49,19.38,19.47,297162.0
2016-01-22 15:00:00,19.47,19.55,19.4,19.51,486354.0,19.47,19.55,19.4,19.51,486354.0
2016-01-25 09:30:00,19.46,19.56,19.35,19.37,106212.0,19.46,19.56,19.35,19.37,106212.0
2016-01-25 10:00:00,19.37,19.39,19.19,19.19,248085.0,19.37,19.39,19.19,19.19,248085.0
2016-01-25 11:00:00,19.18,19.21,19.11,19.13,253371.0,19.18,19.21,19.11,19.13,253371.0
2016-01-25 12:00:00,19.12,19.22,19.11,19.18,227340.0,19.12,19.22,19.11,19.18,227340.0
2016-01-25 13:00:00,19.19,19.25,19.07,19.07,323240.0,19.19,19.25,19.07,19.07,323240.0
2016-01-25 14:00:00,19.07,19.1,19.01,19.06,210302.0,19.07,19.1,19.01,19.06,210302.0
2016-01-25 15:00:00,19.07,19.1,18.85,18.87,575897.0,19.07,19.1,18.85,18.87,575897.0
2016-01-26 09:30:00,18.92,19.05,18.85,18.96,126988.0,18.92,19.05,18.85,18.96,126988.0
2016-01-26 10:00:00,18.96,19.25,18.95,19.2,461077.0,18.96,19.25,18.95,19.2,461077.0
2016-01-26 11:00:00,19.2,19.32,19.19,19.29,212346.0,19.2,19.32,19.19,19.29,212346.0
2016-01-26 12:00:00,19.3,19.43,19.29,19.35,262065.0,19.3,19.43,19.29,19.35,262065.0
2016-01-26 13:00:00,19.35,19.4,19.31,19.37,203016.0,19.35,19.4,19.31,19.37,203016.0
2016-01-26 14:00:00,19.37,19.4,19.3,19.36,269637.0,19.37,19.4,19.3,19.36,269637.0
2016-01-26 15:00:00,19.36,19.37,19.22,19.3,1348377.0,19.36,19.37,19.22,19.3,1348377.0
2016-01-27 09:30:00,19.52,19.52,19.16,19.16,146714.0,19.52,19.52,19.16,19.16,146714.0
2016-01-27 10:00:00,19.16,19.17,19.03,19.09,185088.0,19.16,19.17,19.03,19.09,185088.0
2016-01-27 11:00:00,19.09,19.28,19.04,19.2,904242.0,19.09,19.28,19.04,19.2,904242.0
2016-01-27 12:00:00,19.2,19.36,19.17,19.23,340743.0,19.2,19.36,19.17,19.23,340743.0
2016-01-27 13:00:00,19.23,19.26,19.13,19.26,159495.0,19.23,19.26,19.13,19.26,159495.0
2016-01-27 14:00:00,19.27,19.3,18.85,18.88,410515.0,19.27,19.3,18.85,18.88,410515.0
2016-01-27 15:00:00,18.88,18.92,18.74,18.84,797145.0,18.88,18.92,18.74,18.84,797145.0
2016-01-28 09:30:00,19.0,19.13,18.87,19.03,87052.0,19.0,19.13,18.87,19.03,87052.0
2016-01-28 10:00:00,19.04,19.05,18.77,18.89,144339.0,19.04,19.05,18.77,18.89,144339.0
2016-01-28 11:00:00,18.89,19.0,18.82,18.86,158821.0,18.89,19.0,18.82,18.86,158821.0
2016-01-28 12:00:00,18.86,19.07,18.86,18.99,155667.0,18.86,19.07,18.86,18.99,155667.0
2016-01-28 13:00:00,18.99,19.02,18.9,18.94,170426.0,18.99,19.02,18.9,18.94,170426.0
2016-01-28 14:00:00,18.93,19.07,18.93,18.96,205420.0,18.93,19.07,18.93,18.96,205420.0
2016-01-28 15:00:00,18.96,19.03,18.93,19.0,440247.0,18.96,19.03,18.93,19.0,440247.0
2016-01-29 09:30:00,19.1,19.39,19.1,19.39,132682.0,19.1,19.39,19.1,19.39,132682.0
2016-01-29 10:00:00,19.39,19.39,19.26,19.3,394254.0,19.39,19.39,19.26,19.3,394254.0
2016-01-29 11:00:00,19.3,19.39,19.29,19.35,175677.0,19.3,19.39,19.29,19.35,175677.0
2016-01-29 12:00:00,19.35,19.49,19.33,19.41,180950.0,19.35,19.49,19.33,19.41,180950.0
2016-01-29 13:00:00,19.41,19.47,19.39,19.46,173527.0,19.41,19.47,19.39,19.46,173527.0
2016-01-29 14:00:00,19.46,19.53,19.38,19.51,260224.0,19.46,19.53,19.38,19.51,260224.0
2016-01-29 15:00:00,19.51,19.61,19.48,19.55,850221.0,19.51,19.61,19.48,19.55,850221.0
2016-02-01 09:30:00,19.36,19.52,18.81,19.51,142833.0,19.36,19.52,18.81,19.51,142833.0
2016-02-01 10:00:00,19.5,19.69,19.37,19.67,299909.0,19.5,19.69,19.37,19.67,299909.0
2016-02-01 11:00:00,19.67,19.76,19.55,19.72,399178.0,19.67,19.76,19.55,19.72,399178.0
2016-02-01 12:00:00,19.73,19.74,19.56,19.59,575070.0,19.73,19.74,19.56,19.59,575070.0
2016-02-01 13:00:00,19.6,19.64,19.52,19.54,466061.0,19.6,19.64,19.52,19.54,466061.0
2016-02-01 14:00:00,19.54,19.58,19.43,19.57,319084.0,19.54,19.58,19.43,19.57,319084.0
2016-02-01 15:00:00,19.57,19.68,19.53,19.54,833008.0,19.57,19.68,19.53,19.54,833008.0
2016-02-02 09:30:00,19.34,19.5,18.98,19.4,118421.0,19.34,19.5,18.98,19.4,118421.0
2016-02-02 10:00:00,19.4,19.44,19.32,19.34,208236.0,19.4,19.44,19.32,19.34,208236.0
2016-02-02 11:00:00,19.34,19.42,19.33,19.33,180288.0,19.34,19.42,19.33,19.33,180288.0
2016-02-02 12:00:00,19.33,19.37,19.23,19.32,171749.0,19.33,19.37,19.23,19.32,171749.0
2016-02-02 13:00:00,19.32,19.35,19.23,19.23,182898.0,19.32,19.35,19.23,19.23,182898.0
2016-02-02 14:00:00,19.23,19.26,19.19,19.19,225895.0,19.23,19.26,19.19,19.19,225895.0
2016-02-02 15:00:00,19.19,19.27,19.16,19.23,439395.0,19.19,19.27,19.16,19.23,439395.0
2016-02-03 09:30:00,19.31,19.43,19.21,19.32,185648.0,19.31,19.43,19.21,19.32,185648.0
2016-02-03 10:00:00,19.31,19.31,18.97,19.05,388452.0,19.31,19.31,18.97,19.05,388452.0
2016-02-03 11:00:00,19.05,19.37,19.0,19.31,1704646.0,19.05,19.37,19.0,19.31,1704646.0
2016-02-03 12:00:00,19.31,19.43,19.16,19.25,863207.0,19.31,19.43,19.16,19.25,863207.0
2016-02-03 13:00:00,19.25,19.28,19.11,19.15,382538.0,19.25,19.28,19.11,19.15,382538.0
2016-02-03 14:00:00,19.15,19.49,19.15,19.45,796258.0,19.15,19.49,19.15,19.45,796258.0
2016-02-03 15:00:00,19.46,19.47,19.22,19.23,1165217.0,19.46,19.47,19.22,19.23,1165217.0
2016-02-04 09:30:00,20.91,21.44,20.24,20.57,1060685.0,20.91,21.44,20.24,20.57,1060685.0
2016-02-04 10:00:00,20.57,20.75,20.25,20.67,1046554.0,20.57,20.75,20.25,20.67,1046554.0
2016-02-04 11:00:00,20.67,20.67,20.48,20.54,615073.0,20.67,20.67,20.48,20.54,615073.0
2016-02-04 12:00:00,20.54,20.72,20.46,20.53,665129.0,20.54,20.72,20.46,20.53,665129.0
2016-02-04 13:00:00,20.54,20.62,20.39,20.5,797959.0,20.54,20.62,20.39,20.5,797959.0
2016-02-04 14:00:00,20.5,20.57,20.43,20.49,482052.0,20.5,20.57,20.43,20.49,482052.0
2016-02-04 15:00:00,20.49,20.54,20.39,20.4,2413101.0,20.49,20.54,20.39,20.4,2413101.0
2016-02-05 09:30:00,20.31,20.4,19.9,19.96,281244.0,20.31,20.4,19.9,19.96,281244.0
2016-02-05 10:00:00,19.96,20.12,19.92,20.02,847175.0,19.96,20.12,19.92,20.02,847175.0
2016-02-05 11:00:00,20.02,20.05,19.92,20.01,709563.0,20.02,20.05,19.92,20.01,709563.0
2016-02-05 12:00:00,20.01,20.05,19.94,19.99,247849.0,20.01,20.05,19.94,19.99,247849.0
2016-02-05 13:00:00,19.98,20.03,19.93,19.99,953534.0,19.98,20.03,19.93,19.99,953534.0
2016-02-05 14:00:00,19.99,20.04,19.94,19.98,450512.0,19.99,20.04,19.94,19.98,450512.0
2016-02-05 15:00:00,19.97,20.02,19.9,19.99,1732665.0,19.97,20.02,19.9,19.99,1732665.0
2016-02-08 09:30:00,19.75,19.99,19.49,19.62,256134.0,19.75,19.99,19.49,19.62,256134.0
2016-02-08 10:00:00,19.61,19.73,19.47,19.51,640707.0,19.61,19.73,19.47,19.51,640707.0
2016-02-08 11:00:00,19.51,19.54,19.3,19.53,380934.0,19.51,19.54,19.3,19.53,380934.0
2016-02-08 12:00:00,19.54,19.65,19.29,19.3,529207.0,19.54,19.65,19.29,19.3,529207.0
2016-02-08 13:00:00,19.3,19.3,19.02,19.03,378932.0,19.3,19.3,19.02,19.03,378932.0
2016-02-08 14:00:00,19.03,19.3,19.02,19.26,558641.0,19.03,19.3,19.02,19.26,558641.0
2016-02-08 15:00:00,19.27,19.62,19.2,19.6,2372053.0,19.27,19.62,19.2,19.6,2372053.0
2016-02-09 09:30:00,19.35,19.75,19.35,19.74,404582.0,19.35,19.75,19.35,19.74,404582.0
2016-02-09 10:00:00,19.73,19.97,19.64,19.66,696692.0,19.73,19.97,19.64,19.66,696692.0
2016-02-09 11:00:00,19.65,19.82,19.65,19.69,518871.0,19.65,19.82,19.65,19.69,518871.0
2016-02-09 12:00:00,19.69,19.75,19.66,19.71,318138.0,19.69,19.75,19.66,19.71,318138.0
2016-02-09 13:00:00,19.71,19.72,19.58,19.66,599121.0,19.71,19.72,19.58,19.66,599121.0
2016-02-09 14:00:00,19.67,19.97,19.66,19.88,1594226.0,19.67,19.97,19.66,19.88,1594226.0
2016-02-09 15:00:00,19.88,20.01,19.82,19.83,1331013.0,19.88,20.01,19.82,19.83,1331013.0
2016-02-10 09:30:00,19.97,20.37,19.94,20.36,268034.0,19.97,20.37,19.94,20.36,268034.0
2016-02-10 10:00:00,20.37,20.52,20.26,20.3,521373.0,20.37,20.52,20.26,20.3,521373.0
2016-02-10 11:00:00,20.3,20.51,20.23,20.48,440278.0,20.3,20.51,20.23,20.48,440278.0
2016-02-10 12:00:00,20.48,20.57,20.36,20.55,381956.0,20.48,20.57,20.36,20.55,381956.0
2016-02-10 13:00:00,20.56,20.56,20.38,20.51,856515.0,20.56,20.56,20.38,20.51,856515.0
2016-02-10 14:00:00,20.51,20.63,20.47,20.48,785860.0,20.51,20.63,20.47,20.48,785860.0
2016-02-10 15:00:00,20.48,20.6,20.4,20.44,2326924.0,20.48,20.6,20.4,20.44,2326924.0
2016-02-11 09:30:00,20.05,20.34,20.04,20.27,387136.0,20.05,20.34,20.04,20.27,387136.0
2016-02-11 10:00:00,20.27,20.36,20.23,20.3,644591.0,20.27,20.36,20.23,20.3,644591.0
2016-02-11 11:00:00,20.3,20.5,20.24,20.47,704725.0,20.3,20.5,20.24,20.47,704725.0
2016-02-11 12:00:00,20.46,20.56,20.37,20.41,846088.0,20.46,20.56,20.37,20.41,846088.0
2016-02-11 13:00:00,20.42,20.46,20.22,20.24,431758.0,20.42,20.46,20.22,20.24,431758.0
2016-02-11 14:00:00,20.24,20.37,20.08,20.34,463375.0,20.24,20.37,20.08,20.34,463375.0
2016-02-11 15:00:00,20.35,20.35,20.13,20.15,1506652.0,20.35,20.35,20.13,20.15,1506652.0
2016-02-12 09:30:00,20.4,20.49,20.12,20.17,201197.0,20.4,20.49,20.12,20.17,201197.0
2016-02-12 10:00:00,20.18,20.34,20.08,20.3,509665.0,20.18,20.34,20.08,20.3,509665.0
2016-02-12 11:00:00,20.3,20.47,20.29,20.32,386916.0,20.3,20.47,20.29,20.32,386916.0
2016-02-12 12:00:00,20.33,20.39,20.27,20.28,271359.0,20.33,20.39,20.27,20.28,271359.0
2016-02-12 13:00:00,20.28,20.29,20.12,20.14,290600.0,20.28,20.29,20.12,20.14,290600.0
2016-02-12 14:00:00,20.14,20.32,20.14,20.32,314436.0,20.14,20.32,20.14,20.32,314436.0
2016-02-12 15:00:00,20.31,20.35,20.24,20.28,687932.0,20.31,20.35,20.24,20.28,687932.0
2016-02-16 09:30:00,20.48,20.67,20.32,20.54,96101.0,20.48,20.67,20.32,20.54,96101.0
2016-02-16 10:00:00,20.54,20.63,20.47,20.54,203332.0,20.54,20.63,20.47,20.54,203332.0
2016-02-16 11:00:00,20.54,20.73,20.46,20.64,448125.0,20.54,20.73,20.46,20.64,448125.0
2016-02-16 12:00:00,20.64,20.74,20.64,20.73,425811.0,20.64,20.74,20.64,20.73,425811.0
2016-02-16 13:00:00,20.73,20.87,20.7,20.85,491401.0,20.73,20.87,20.7,20.85,491401.0
2016-02-16 14:00:00,20.86,20.87,20.68,20.74,652132.0,20.86,20.87,20.68,20.74,652132.0
2016-02-16 15:00:00,20.74,20.76,20.61,20.61,1762575.0,20.74,20.76,20.61,20.61,1762575.0
2016-02-17 09:30:00,20.56,20.95,20.56,20.93,317002.0,20.56,20.95,20.56,20.93,317002.0
2016-02-17 10:00:00,20.93,21.03,20.86,20.99,502297.0,20.93,21.03,20.86,20.99,502297.0
2016-02-17 11:00:00,20.98,20.98,20.71,20.78,558706.0,20.98,20.98,20.71,20.78,558706.0
2016-02-17 12:00:00,20.78,21.0,20.75,20.98,441954.0,20.78,21.0,20.75,20.98,441954.0
2016-02-17 13:00:00,20.98,21.07,20.92,21.04,574377.0,20.98,21.07,20.92,21.04,574377.0
2016-02-17 14:00:00,21.03,21.07,20.9,20.92,732969.0,21.03,21.07,20.9,20.92,732969.0
2016-02-17 15:00:00,20.93,20.96,20.87,20.95,1246836.0,20.93,20.96,20.87,20.95,1246836.0
2016-02-18 09:30:00,20.95,21.09,20.41,20.98,653391.0,20.95,21.09,20.41,20.98,653391.0
2016-02-18 10:00:00,20.98,21.0,20.88,20.95,458120.0,20.98,21.0,20.88,20.95,458120.0
2016-02-18 11:00:00,20.95,20.98,20.87,20.93,439380.0,20.95,20.98,20.87,20.93,439380.0
2016-02-18 12:00:00,20.93,20.99,20.9,20.9,158711.0,20.93,20.99,20.9,20.9,158711.0
2016-02-18 13:00:00,20.9,20.93,20.7,20.75,336717.0,20.9,20.93,20.7,20.75,336717.0
2016-02-18 14:00:00,20.75,20.94,20.73,20.84,650609.0,20.75,20.94,20.73,20.84,650609.0
2016-02-18 15:00:00,20.84,20.86,20.74,20.78,863091.0,20.84,20.86,20.74,20.78,863091.0
2016-02-19 09:30:00,20.73,21.0,20.59,20.68,234599.0,20.73,21.0,20.59,20.68,234599.0
2016-02-19 10:00:00,20.68,20.95,20.66,20.83,304556.0,20.68,20.95,20.66,20.83,304556.0
2016-02-19 11:00:00,20.83,20.97,20.79,20.85,296074.0,20.83,20.97,20.79,20.85,296074.0
2016-02-19 12:00:00,20.85,20.96,20.81,20.92,253161.0,20.85,20.96,20.81,20.92,253161.0
2016-02-19 13:00:00,20.92,21.0,20.91,20.99,189323.0,20.92,21.0,20.91,20.99,189323.0
2016-02-19 14:00:00,21.0,21.0,20.93,20.96,374319.0,21.0,21.0,20.93,20.96,374319.0
2016-02-19 15:00:00,20.96,20.97,20.93,20.95,596646.0,20.96,20.97,20.93,20.95,596646.0
2016-02-22 09:30:00,21.08,21.17,20.87,21.0,751119.0,21.08,21.17,20.87,21.0,751119.0
2016-02-22 10:00:00,20.99,21.03,20.94,21.01,365274.0,20.99,21.03,20.94,21.01,365274.0
2016-02-22 11:00:00,21.02,21.16,21.0,21.1,410101.0,21.02,21.16,21.0,21.1,410101.0
2016-02-22 12:00:00,21.1,21.23,21.09,21.21,267074.0,21.1,21.23,21.09,21.21,267074.0
2016-02-22 13:00:00,21.21,21.29,21.17,21.25,327504.0,21.21,21.29,21.17,21.25,327504.0
2016-02-22 14:00:00,21.25,21.26,21.18,21.24,326515.0,21.25,21.26,21.18,21.24,326515.0
2016-02-22 15:00:00,21.25,21.28,21.19,21.26,1116141.0,21.25,21.28,21.19,21.26,1116141.0
2016-02-23 09:30:00,21.13,21.24,21.07,21.1,189949.0,21.13,21.24,21.07,21.1,189949.0
2016-02-23 10:00:00,21.1,21.17,20.94,21.05,235357.0,21.1,21.17,20.94,21.05,235357.0
2016-02-23 11:00:00,21.05,21.15,20.96,21.11,177789.0,21.05,21.15,20.96,21.11,177789.0
2016-02-23 12:00:00,21.11,21.16,21.08,21.14,259223.0,21.11,21.16,21.08,21.14,259223.0
2016-02-23 13:00:00,21.14,21.17,21.09,21.15,236268.0,21.14,21.17,21.09,21.15,236268.0
2016-02-23 14:00:00,21.14,21.17,21.07,21.16,267351.0,21.14,21.17,21.07,21.16,267351.0
2016-02-23 15:00:00,21.16,21.18,21.08,21.1,871632.0,21.16,21.18,21.08,21.1,871632.0
2016-02-24 09:30:00,20.43,21.15,20.43,21.04,138235.0,20.43,21.15,20.43,21.04,138235.0
2016-02-24 10:00:00,21.03,21.07,20.87,21.07,463059.0,21.03,21.07,20.87,21.07,463059.0
2016-02-24 11:00:00,21.07,21.2,21.05,21.18,397234.0,21.07,21.2,21.05,21.18,397234.0
2016-02-24 12:00:00,21.19,21.22,21.13,21.15,234453.0,21.19,21.22,21.13,21.15,234453.0
2016-02-24 13:00:00,21.16,21.25,21.16,21.22,385153.0,21.16,21.25,21.16,21.22,385153.0
2016-02-24 14:00:00,21.23,21.34,21.21,21.24,428937.0,21.23,21.34,21.21,21.24,428937.0
2016-02-24 15:00:00,21.24,21.35,21.22,21.3,634569.0,21.24,21.35,21.22,21.3,634569.0
2016-02-25 09:30:00,21.3,21.51,21.25,21.32,157601.0,21.3,21.51,21.25,21.32,157601.0
2016-02-25 10:00:00,21.32,21.41,21.23,21.35,148725.0,21.32,21.41,21.23,21.35,148725.0
2016-02-25 11:00:00,21.34,21.37,21.25,21.28,193646.0,21.34,21.37,21.25,21.28,193646.0
2016-02-25 12:00:00,21.29,21.41,21.25,21.41,185362.0,21.29,21.41,21.25,21.41,185362.0
2016-02-25 13:00:00,21.4,21.54,21.38,21.53,190590.0,21.4,21.54,21.38,21.53,190590.0
2016-02-25 14:00:00,21.53,21.56,21.45,21.51,161529.0,21.53,21.56,21.45,21.51,161529.0
2016-02-25 15:00:00,21.51,21.64,21.49,21.63,641728.0,21.51,21.64,21.49,21.63,641728.0
2016-02-26 09:30:00,21.67,21.93,21.59,21.8,458935.0,21.67,21.93,21.59,21.8,458935.0
2016-02-26 10:00:00,21.8,21.9,21.73,21.84,244880.0,21.8,21.9,21.73,21.84,244880.0
2016-02-26 11:00:00,21.84,21.9,21.79,21.8,298827.0,21.84,21.9,21.79,21.8,298827.0
2016-02-26 12:00:00,21.8,21.88,21.75,21.85,216666.0,21.8,21.88,21.75,21.85,216666.0
2016-02-26 13:00:00,21.85,21.88,21.66,21.69,312861.0,21.85,21.88,21.66,21.69,312861.0
2016-02-26 14:00:00,21.69,21.76,21.67,21.69,241503.0,21.69,21.76,21.67,21.69,241503.0
2016-02-26 15:00:00,21.7,21.72,21.63,21.63,649723.0,21.7,21.72,21.63,21.63,649723.0
2016-02-29 09:30:00,21.54,21.75,21.4,21.6,765374.0,21.54,21.75,21.4,21.6,765374.0
2016-02-29 10:00:00,21.6,21.64,21.55,21.57,626624.0,21.6,21.64,21.55,21.57,626624.0
2016-02-29 11:00:00,21.57,21.68,21.56,21.6,525890.0,21.57,21.68,21.56,21.6,525890.0
2016-02-29 12:00:00,21.61,21.65,21.58,21.64,204376.0,21.61,21.65,21.58,21.64,204376.0
2016-02-29 13:00:00,21.64,21.65,21.56,21.63,198244.0,21.64,21.65,21.56,21.63,198244.0
2016-02-29 14:00:00,21.63,21.64,21.56,21.56,356004.0,21.63,21.64,21.56,21.56,356004.0
2016-02-29 15:00:00,21.56,21.61,21.51,21.55,767244.0,21.56,21.61,21.51,21.55,767244.0
2016-03-01 09:30:00,21.65,21.76,21.59,21.71,228388.0,21.65,21.76,21.59,21.71,228388.0
2016-03-01 10:00:00,21.72,21.81,21.7,21.77,454314.0,21.72,21.81,21.7,21.77,454314.0
2016-03-01 11:00:00,21.78,21.87,21.78,21.85,389017.0,21.78,21.87,21.78,21.85,389017.0
2016-03-01 12:00:00,21.85,21.89,21.8,21.85,271403.0,21.85,21.89,21.8,21.85,271403.0
2016-03-01 13:00:00,21.85,21.92,21.82,21.87,312371.0,21.85,21.92,21.82,21.87,312371.0
2016-03-01 14:00:00,21.87,21.92,21.84,21.91,573724.0,21.87,21.92,21.84,21.91,573724.0
2016-03-01 15:00:00,21.91,21.98,21.89,21.97,627861.0,21.91,21.98,21.89,21.97,627861.0
2016-03-02 09:30:00,21.95,22.18,21.92,22.02,235187.0,21.95,22.18,21.92,22.02,235187.0
2016-03-02 10:00:00,22.02,22.26,22.0,22.25,354722.0,22.02,22.26,22.0,22.25,354722.0
2016-03-02 11:00:00,22.25,22.26,22.14,22.19,392552.0,22.25,22.26,22.14,22.19,392552.0
2016-03-02 12:00:00,22.19,22.24,22.15,22.2,258775.0,22.19,22.24,22.15,22.2,258775.0
2016-03-02 13:00:00,22.21,22.29,22.18,22.19,303490.0,22.21,22.29,22.18,22.19,303490.0
2016-03-02 14:00:00,22.19,22.21,22.13,22.16,220574.0,22.19,22.21,22.13,22.16,220574.0
2016-03-02 15:00:00,22.16,22.2,22.14,22.17,521379.0,22.16,22.2,22.14,22.17,521379.0
2016-03-03 09:30:00,22.1,22.19,22.0,22.05,145738.0,22.1,22.19,22.0,22.05,145738.0
2016-03-03 10:00:00,22.04,22.07,21.94,22.0,169245.0,22.04,22.07,21.94,22.0,169245.0
2016-03-03 11:00:00,21.99,22.02,21.88,21.89,169471.0,21.99,22.02,21.88,21.89,169471.0
2016-03-03 12:00:00,21.9,21.98,21.87,21.95,241770.0,21.9,21.98,21.87,21.95,241770.0
2016-03-03 13:00:00,21.95,22.14,21.94,22.12,218081.0,21.95,22.14,21.94,22.12,218081.0
2016-03-03 14:00:00,22.12,22.18,22.09,22.13,171505.0,22.12,22.18,22.09,22.13,171505.0
2016-03-03 15:00:00,22.13,22.17,22.07,22.15,605431.0,22.13,22.17,22.07,22.15,605431.0
2016-03-04 09:30:00,22.16,22.32,22.13,22.26,202041.0,22.16,22.32,22.13,22.26,202041.0
2016-03-04 10:00:00,22.27,22.46,22.27,22.38,244136.0,22.27,22.46,22.27,22.38,244136.0
2016-03-04 11:00:00,22.39,22.41,22.24,22.28,156215.0,22.39,22.41,22.24,22.28,156215.0
2016-03-04 12:00:00,22.29,22.3,22.17,22.21,220474.0,22.29,22.3,22.17,22.21,220474.0
2016-03-04 13:00:00,22.22,22.33,22.18,22.31,143390.0,22.22,22.33,22.18,22.31,143390.0
2016-03-04 14:00:00,22.31,22.32,22.22,22.22,151358.0,22.31,22.32,22.22,22.22,151358.0
2016-03-04 15:00:00,22.22,22.34,22.18,22.29,436357.0,22.22,22.34,22.18,22.29,436357.0
2016-03-07 09:30:00,22.17,22.36,22.17,22.26,80785.0,22.17,22.36,22.17,22.26,80785.0
2016-03-07 10:00:00,22.25,22.33,22.2,22.23,217970.0,22.25,22.33,22.2,22.23,217970.0
2016-03-07 11:00:00,22.23,22.35,22.21,22.31,101408.0,22.23,22.35,22.21,22.31,101408.0
2016-03-07 12:00:00,22.32,22.35,22.29,22.33,114443.0,22.32,22.35,22.29,22.33,114443.0
2016-03-07 13:00:00,22.33,22.38,22.22,22.23,111215.0,22.33,22.38,22.22,22.23,111215.0
2016-03-07 14:00:00,22.23,22.24,22.14,22.2,149205.0,22.23,22.24,22.14,22.2,149205.0
2016-03-07 15:00:00,22.2,22.33,22.16,22.26,494141.0,22.2,22.33,22.16,22.26,494141.0
2016-03-08 09:30:00,22.18,22.18,22.02,22.16,134964.0,22.18,22.18,22.02,22.16,134964.0
2016-03-08 10:00:00,22.16,22.17,22.0,22.1,164653.0,22.16,22.17,22.0,22.1,164653.0
2016-03-08 11:00:00,22.11,22.15,22.07,22.14,98265.0,22.11,22.15,22.07,22.14,98265.0
2016-03-08 12:00:00,22.14,22.21,22.13,22.14,142354.0,22.14,22.21,22.13,22.14,142354.0
2016-03-08 13:00:00,22.14,22.2,22.12,22.15,217604.0,22.14,22.2,22.12,22.15,217604.0
2016-03-08 14:00:00,22.14,22.16,22.03,22.08,175840.0,22.14,22.16,22.03,22.08,175840.0
2016-03-08 15:00:00,22.08,22.08,21.93,21.95,534868.0,22.08,22.08,21.93,21.95,534868.0
2016-03-09 09:30:00,22.02,22.16,21.91,22.1,313204.0,22.02,22.16,21.91,22.1,313204.0
2016-03-09 10:00:00,22.1,22.12,21.92,21.94,409888.0,22.1,22.12,21.92,21.94,409888.0
2016-03-09 11:00:00,21.95,21.99,21.93,21.96,387476.0,21.95,21.99,21.93,21.96,387476.0
2016-03-09 12:00:00,21.96,21.96,21.9,21.9,551996.0,21.96,21.96,21.9,21.9,551996.0
2016-03-09 13:00:00,21.91,21.96,21.88,21.94,660938.0,21.91,21.96,21.88,21.94,660938.0
2016-03-09 14:00:00,21.95,22.02,21.93,22.01,656068.0,21.95,22.02,21.93,22.01,656068.0
2016-03-09 15:00:00,22.0,22.02,21.98,22.01,1435766.0,22.0,22.02,21.98,22.01,1435766.0
2016-03-10 09:30:00,22.16,22.3,21.9,22.26,114674.0,22.16,22.3,21.9,22.26,114674.0
2016-03-10 10:00:00,22.26,22.29,22.12,22.16,221732.0,22.26,22.29,22.12,22.16,221732.0
2016-03-10 11:00:00,22.15,22.17,21.95,22.04,142182.0,22.15,22.17,21.95,22.04,142182.0
2016-03-10 12:00:00,22.03,22.11,21.95,22.0,182837.0,22.03,22.11,21.95,22.0,182837.0
2016-03-10 13:00:00,22.0,22.07,21.92,22.05,261808.0,22.0,22.07,21.92,22.05,261808.0
2016-03-10 14:00:00,22.06,22.22,21.99,22.19,212055.0,22.06,22.22,21.99,22.19,212055.0
2016-03-10 15:00:00,22.2,22.27,22.16,22.25,570981.0,22.2,22.27,22.16,22.25,570981.0
2016-03-11 09:30:00,21.94,22.41,21.94,22.39,97047.0,21.94,22.41,21.94,22.39,97047.0
2016-03-11 10:00:00,22.39,22.57,22.34,22.51,272959.0,22.39,22.57,22.34,22.51,272959.0
2016-03-11 11:00:00,22.51,22.54,22.46,22.5,185291.0,22.51,22.54,22.46,22.5,185291.0
2016-03-11 12:00:00,22.5,22.52,22.48,22.5,154724.0,22.5,22.52,22.48,22.5,154724.0
2016-03-11 13:00:00,22.5,22.6,22.49,22.6,175571.0,22.5,22.6,22.49,22.6,175571.0
2016-03-11 14:00:00,22.6,22.62,22.55,22.58,258065.0,22.6,22.62,22.55,22.58,258065.0
2016-03-11 15:00:00,22.58,22.65,22.54,22.55,740828.0,22.58,22.65,22.54,22.55,740828.0
2016-03-14 09:30:00,22.43,22.69,22.43,22.53,314453.0,22.43,22.69,22.43,22.53,314453.0
2016-03-14 10:00:00,22.53,22.72,22.45,22.46,446860.0,22.53,22.72,22.45,22.46,446860.0
2016-03-14 11:00:00,22.46,22.59,22.43,22.44,228428.0,22.46,22.59,22.43,22.44,228428.0
2016-03-14 12:00:00,22.44,22.7,22.44,22.66,256807.0,22.44,22.7,22.44,22.66,256807.0
2016-03-14 13:00:00,22.65,22.66,22.57,22.58,172603.0,22.65,22.66,22.57,22.58,172603.0
2016-03-14 14:00:00,22.58,22.68,22.56,22.66,177015.0,22.58,22.68,22.56,22.66,177015.0
2016-03-14 15:00:00,22.66,22.69,22.61,22.62,385910.0,22.66,22.69,22.61,22.62,385910.0
2016-03-15 09:30:00,22.56,22.67,22.52,22.62,475146.0,22.56,22.67,22.52,22.62,475146.0
2016-03-15 10:00:00,22.61,22.64,22.53,22.55,271903.0,22.61,22.64,22.53,22.55,271903.0
2016-03-15 11:00:00,22.54,22.56,22.45,22.46,207107.0,22.54,22.56,22.45,22.46,207107.0
2016-03-15 12:00:00,22.46,22.53,22.45,22.51,192936.0,22.46,22.53,22.45,22.51,192936.0
2016-03-15 13:00:00,22.5,22.57,22.5,22.57,150233.0,22.5,22.57,22.5,22.57,150233.0
2016-03-15 14:00:00,22.57,22.64,22.56,22.61,207171.0,22.57,22.64,22.56,22.61,207171.0
2016-03-15 15:00:00,22.6,22.66,22.58,22.66,652125.0,22.6,22.66,22.58,22.66,652125.0
2016-03-16 09:30:00,22.44,22.84,22.44,22.82,126575.0,22.44,22.84,22.44,22.82,126575.0
2016-03-16 10:00:00,22.83,22.88,22.78,22.79,161031.0,22.83,22.88,22.78,22.79,161031.0
2016-03-16 11:00:00,22.79,22.92,22.78,22.85,164601.0,22.79,22.92,22.78,22.85,164601.0
2016-03-16 12:00:00,22.86,22.87,22.8,22.8,74734.0,22.86,22.87,22.8,22.8,74734.0
2016-03-16 13:00:00,22.8,22.83,22.76,22.81,136798.0,22.8,22.83,22.76,22.81,136798.0
2016-03-16 14:00:00,22.81,22.97,22.81,22.89,254242.0,22.81,22.97,22.81,22.89,254242.0
2016-03-16 15:00:00,22.88,23.04,22.88,23.02,920110.0,22.88,23.04,22.88,23.02,920110.0
2016-03-17 09:30:00,22.94,23.16,22.94,23.1,128146.0,22.94,23.16,22.94,23.1,128146.0
2016-03-17 10:00:00,23.11,23.19,23.06,23.16,2293760.0,23.11,23.19,23.06,23.16,2293760.0
2016-03-17 11:00:00,23.16,23.23,23.04,23.18,610028.0,23.16,23.23,23.04,23.18,610028.0
2016-03-17 12:00:00,23.18,23.27,23.14,23.27,268483.0,23.18,23.27,23.14,23.27,268483.0
2016-03-17 13:00:00,23.27,23.28,23.19,23.24,252457.0,23.27,23.28,23.19,23.24,252457.0
2016-03-17 14:00:00,23.24,23.3,23.23,23.24,584351.0,23.24,23.3,23.23,23.24,584351.0
2016-03-17 15:00:00,23.25,23.28,23.16,23.17,795822.0,23.25,23.28,23.16,23.17,795822.0
2016-03-18 09:30:00,23.15,23.3,23.11,23.17,652285.0,23.15,23.3,23.11,23.17,652285.0
2016-03-18 10:00:00,23.17,23.27,23.15,23.24,443908.0,23.17,23.27,23.15,23.24,443908.0
2016-03-18 11:00:00,23.23,23.27,23.2,23.23,336020.0,23.23,23.27,23.2,23.23,336020.0
2016-03-18 12:00:00,23.23,23.27,23.21,23.25,214994.0,23.23,23.27,23.21,23.25,214994.0
2016-03-18 13:00:00,23.25,23.25,23.2,23.24,195969.0,23.25,23.25,23.2,23.24,195969.0
2016-03-18 14:00:00,23.25,23.26,23.2,23.24,337864.0,23.25,23.26,23.2,23.24,337864.0
2016-03-18 15:00:00,23.24,23.26,23.16,23.18,877834.0,23.24,23.26,23.16,23.18,877834.0
2016-03-21 09:30:00,23.17,23.17,22.63,23.03,175380.0,23.17,23.17,22.63,23.03,175380.0
2016-03-21 10:00:00,23.04,23.06,22.96,22.98,152446.0,23.04,23.06,22.96,22.98,152446.0
2016-03-21 11:00:00,22.98,23.03,22.95,22.97,307595.0,22.98,23.03,22.95,22.97,307595.0
2016-03-21 12:00:00,22.97,23.0,22.91,23.0,155966.0,22.97,23.0,22.91,23.0,155966.0
2016-03-21 13:00:00,23.0,23.01,22.95,22.96,229134.0,23.0,23.01,22.95,22.96,229134.0
2016-03-21 14:00:00,22.96,23.0,22.94,22.98,264945.0,22.96,23.0,22.94,22.98,264945.0
2016-03-21 15:00:00,22.98,22.98,22.9,22.92,491389.0,22.98,22.98,22.9,22.92,491389.0
2016-03-22 09:30:00,23.05,23.05,22.79,23.02,131449.0,23.05,23.05,22.79,23.02,131449.0
2016-03-22 10:00:00,23.02,23.07,22.97,23.03,176317.0,23.02,23.07,22.97,23.03,176317.0
2016-03-22 11:00:00,23.02,23.04,22.96,22.96,163558.0,23.02,23.04,22.96,22.96,163558.0
2016-03-22 12:00:00,22.97,23.03,22.95,23.02,212610.0,22.97,23.03,22.95,23.02,212610.0
2016-03-22 13:00:00,23.03,23.04,22.92,22.93,171220.0,23.03,23.04,22.92,22.93,171220.0
2016-03-22 14:00:00,22.94,23.01,22.93,22.96,150798.0,22.94,23.01,22.93,22.96,150798.0
2016-03-22 15:00:00,22.95,22.96,22.9,22.92,509661.0,22.95,22.96,22.9,22.92,509661.0
2016-03-23 09:30:00,22.92,23.0,22.77,22.96,100011.0,22.92,23.0,22.77,22.96,100011.0
2016-03-23 10:00:00,22.96,22.97,22.83,22.9,125881.0,22.96,22.97,22.83,22.9,125881.0
2016-03-23 11:00:00,22.9,22.95,22.83,22.88,129076.0,22.9,22.95,22.83,22.88,129076.0
2016-03-23 12:00:00,22.89,23.01,22.88,22.99,115797.0,22.89,23.01,22.88,22.99,115797.0
2016-03-23 13:00:00,23.0,23.0,22.96,22.96,102466.0,23.0,23.0,22.96,22.96,102466.0
2016-03-23 14:00:00,22.96,23.01,22.88,22.89,123301.0,22.96,23.01,22.88,22.89,123301.0
2016-03-23 15:00:00,22.89,22.93,22.86,22.88,345088.0,22.89,22.93,22.86,22.88,345088.0
2016-03-24 09:30:00,22.72,22.91,22.72,22.9,70689.0,22.72,22.91,22.72,22.9,70689.0
2016-03-24 10:00:00,22.9,22.97,22.85,22.95,200259.0,22.9,22.97,22.85,22.95,200259.0
2016-03-24 11:00:00,22.95,22.99,22.86,22.88,185843.0,22.95,22.99,22.86,22.88,185843.0
2016-03-24 12:00:00,22.88,22.97,22.88,22.96,124770.0,22.88,22.97,22.88,22.96,124770.0
2016-03-24 13:00:00,22.96,23.01,22.96,22.99,100022.0,22.96,23.01,22.96,22.99,100022.0
2016-03-24 14:00:00,22.99,23.01,22.95,22.97,226926.0,22.99,23.01,22.95,22.97,226926.0
2016-03-24 15:00:00,22.98,23.01,22.96,23.0,584576.0,22.98,23.01,22.96,23.0,584576.0
2016-03-28 09:30:00,23.0,23.07,22.96,23.02,228674.0,23.0,23.07,22.96,23.02,228674.0
2016-03-28 10:00:00,23.03,23.04,22.88,22.89,117437.0,23.03,23.04,22.88,22.89,117437.0
2016-03-28 11:00:00,22.9,22.92,22.82,22.9,128439.0,22.9,22.92,22.82,22.9,128439.0
2016-03-28 12:00:00,22.91,23.03,22.89,22.98,120662.0,22.91,23.03,22.89,22.98,120662.0
2016-03-28 13:00:00,22.98,23.01,22.96,23.01,109081.0,22.98,23.01,22.96,23.01,109081.0
2016-03-28 14:00:00,23.01,23.03,22.96,22.98,129143.0,23.01,23.03,22.96,22.98,129143.0
2016-03-28 15:00:00,22.98,23.01,22.96,22.98,223624.0,22.98,23.01,22.96,22.98,223624.0
2016-03-29 09:30:00,22.96,23.09,22.82,23.08,135084.0,22.96,23.09,22.82,23.08,135084.0
2016-03-29 10:00:00,23.09,23.17,23.02,23.11,307595.0,23.09,23.17,23.02,23.11,307595.0
2016-03-29 11:00:00,23.11,23.27,23.11,23.22,168625.0,23.11,23.27,23.11,23.22,168625.0
2016-03-29 12:00:00,23.23,23.38,23.2,23.33,284816.0,23.23,23.38,23.2,23.33,284816.0
2016-03-29 13:00:00,23.33,23.46,23.28,23.43,206062.0,23.33,23.46,23.28,23.43,206062.0
2016-03-29 14:00:00,23.44,23.56,23.4,23.52,318039.0,23.44,23.56,23.4,23.52,318039.0
2016-03-29 15:00:00,23.52,23.61,23.51,23.59,843252.0,23.52,23.61,23.51,23.59,843252.0
2016-03-30 09:30:00,23.67,23.75,23.5,23.7,82291.0,23.67,23.75,23.5,23.7,82291.0
2016-03-30 10:00:00,23.7,23.71,23.43,23.46,354805.0,23.7,23.71,23.43,23.46,354805.0
2016-03-30 11:00:00,23.46,23.47,23.3,23.33,220396.0,23.46,23.47,23.3,23.33,220396.0
2016-03-30 12:00:00,23.34,23.34,23.23,23.31,150541.0,23.34,23.34,23.23,23.31,150541.0
2016-03-30 13:00:00,23.31,23.35,23.23,23.35,136861.0,23.31,23.35,23.23,23.35,136861.0
2016-03-30 14:00:00,23.34,23.39,23.3,23.34,109476.0,23.34,23.39,23.3,23.34,109476.0
2016-03-30 15:00:00,23.34,23.45,23.33,23.37,449463.0,23.34,23.45,23.33,23.37,449463.0
2016-03-31 09:30:00,23.38,23.44,23.36,23.41,103720.0,23.38,23.44,23.36,23.41,103720.0
2016-03-31 10:00:00,23.41,23.58,23.39,23.55,243402.0,23.41,23.58,23.39,23.55,243402.0
2016-03-31 11:00:00,23.55,23.71,23.53,23.71,160503.0,23.55,23.71,23.53,23.71,160503.0
2016-03-31 12:00:00,23.7,23.73,23.65,23.7,105056.0,23.7,23.73,23.65,23.7,105056.0
2016-03-31 13:00:00,23.71,23.71,23.58,23.59,84184.0,23.71,23.71,23.58,23.59,84184.0
2016-03-31 14:00:00,23.58,23.58,23.47,23.48,136002.0,23.58,23.58,23.47,23.48,136002.0
2016-03-31 15:00:00,23.48,23.63,23.48,23.58,413873.0,23.48,23.63,23.48,23.58,413873.0
2016-04-01 09:30:00,23.49,23.58,23.4,23.54,87733.0,23.49,23.58,23.4,23.54,87733.0
2016-04-01 10:00:00,23.53,23.61,23.5,23.53,346908.0,23.53,23.61,23.5,23.53,346908.0
2016-04-01 11:00:00,23.53,23.59,23.5,23.51,314990.0,23.53,23.59,23.5,23.51,314990.0
2016-04-01 12:00:00,23.51,23.53,23.44,23.49,112062.0,23.51,23.53,23.44,23.49,112062.0
2016-04-01 13:00:00,23.49,23.54,23.47,23.54,102642.0,23.49,23.54,23.47,23.54,102642.0
2016-04-01 14:00:00,23.53,23.58,23.52,23.55,234678.0,23.53,23.58,23.52,23.55,234678.0
2016-04-01 15:00:00,23.56,23.64,23.54,23.64,807438.0,23.56,23.64,23.54,23.64,807438.0
2016-04-04 09:30:00,23.6,23.65,23.51,23.58,169308.0,23.6,23.65,23.51,23.58,169308.0
2016-04-04 10:00:00,23.59,23.63,23.51,23.52,329336.0,23.59,23.63,23.51,23.52,329336.0
2016-04-04 11:00:00,23.52,23.59,23.5,23.55,478225.0,23.52,23.59,23.5,23.55,478225.0
2016-04-04 12:00:00,23.55,23.58,23.54,23.56,447195.0,23.55,23.58,23.54,23.56,447195.0
2016-04-04 13:00:00,23.55,23.58,23.54,23.55,347952.0,23.55,23.58,23.54,23.55,347952.0
2016-04-04 14:00:00,23.55,23.58,23.52,23.57,248270.0,23.55,23.58,23.52,23.57,248270.0
2016-04-04 15:00:00,23.56,23.58,23.52,23.55,804172.0,23.56,23.58,23.52,23.55,804172.0
2016-04-05 09:30:00,23.37,23.5,23.31,23.48,125063.0,23.37,23.5,23.31,23.48,125063.0
2016-04-05 10:00:00,23.48,23.55,23.39,23.41,225692.0,23.48,23.55,23.39,23.41,225692.0
2016-04-05 11:00:00,23.41,23.49,23.38,23.48,128503.0,23.41,23.49,23.38,23.48,128503.0
2016-04-05 12:00:00,23.48,23.5,23.4,23.42,240038.0,23.48,23.5,23.4,23.42,240038.0
2016-04-05 13:00:00,23.42,23.48,23.38,23.47,263921.0,23.42,23.48,23.38,23.47,263921.0
2016-04-05 14:00:00,23.46,23.49,23.42,23.49,266181.0,23.46,23.49,23.42,23.49,266181.0
2016-04-05 15:00:00,23.49,23.56,23.47,23.49,766397.0,23.49,23.56,23.47,23.49,766397.0
2016-04-06 09:30:00,23.24,23.38,23.1,23.22,182019.0,23.24,23.38,23.1,23.22,182019.0
2016-04-06 10:00:00,23.22,23.3,23.15,23.3,253235.0,23.22,23.3,23.15,23.3,253235.0
2016-04-06 11:00:00,23.31,23.42,23.3,23.32,221950.0,23.31,23.42,23.3,23.32,221950.0
2016-04-06 12:00:00,23.33,23.34,23.26,23.28,188102.0,23.33,23.34,23.26,23.28,188102.0
2016-04-06 13:00:00,23.28,23.39,23.27,23.36,162910.0,23.28,23.39,23.27,23.36,162910.0
2016-04-06 14:00:00,23.36,23.37,23.23,23.33,260421.0,23.36,23.37,23.23,23.33,260421.0
2016-04-06 15:00:00,23.33,23.47,23.32,23.46,730341.0,23.33,23.47,23.32,23.46,730341.0
2016-04-07 09:30:00,23.33,23.36,23.21,23.34,94028.0,23.33,23.36,23.21,23.34,94028.0
2016-04-07 10:00:00,23.34,23.42,23.21,23.24,793615.0,23.34,23.42,23.21,23.24,793615.0
2016-04-07 11:00:00,23.23,23.35,23.17,23.35,362302.0,23.23,23.35,23.17,23.35,362302.0
2016-04-07 12:00:00,23.35,23.37,23.22,23.26,167959.0,23.35,23.37,23.22,23.26,167959.0
2016-04-07 13:00:00,23.25,23.38,23.13,23.15,638622.0,23.25,23.38,23.13,23.15,638622.0
2016-04-07 14:00:00,23.15,23.21,23.05,23.1,297674.0,23.15,23.21,23.05,23.1,297674.0
2016-04-07 15:00:00,23.09,23.22,23.07,23.21,663905.0,23.09,23.22,23.07,23.21,663905.0
2016-04-08 09:30:00,23.3,23.5,23.2,23.5,80428.0,23.3,23.5,23.2,23.5,80428.0
2016-04-08 10:00:00,23.49,23.54,23.43,23.48,185254.0,23.49,23.54,23.43,23.48,185254.0
2016-04-08 11:00:00,23.47,23.54,23.41,23.46,191777.0,23.47,23.54,23.41,23.46,191777.0
2016-04-08 12:00:00,23.46,23.47,23.39,23.47,130887.0,23.46,23.47,23.39,23.47,130887.0
2016-04-08 13:00:00,23.47,23.5,23.4,23.49,150674.0,23.47,23.5,23.4,23.49,150674.0
2016-04-08 14:00:00,23.5,23.56,23.47,23.51,540091.0,23.5,23.56,23.47,23.51,540091.0
2016-04-08 15:00:00,23.51,23.52,23.38,23.41,869336.0,23.51,23.52,23.38,23.41,869336.0
2016-04-11 09:30:00,23.44,23.67,23.41,23.55,251962.0,23.44,23.67,23.41,23.55,251962.0
2016-04-11 10:00:00,23.55,23.67,23.42,23.42,305617.0,23.55,23.67,23.42,23.42,305617.0
2016-04-11 11:00:00,23.41,23.41,23.22,23.32,242742.0,23.41,23.41,23.22,23.32,242742.0
2016-04-11 12:00:00,23.33,23.42,23.31,23.4,170959.0,23.33,23.42,23.31,23.4,170959.0
2016-04-11 13:00:00,23.4,23.45,23.34,23.37,106772.0,23.4,23.45,23.34,23.37,106772.0
2016-04-11 14:00:00,23.37,23.4,23.29,23.34,239736.0,23.37,23.4,23.29,23.34,239736.0
2016-04-11 15:00:00,23.35,23.36,23.17,23.23,585355.0,23.35,23.36,23.17,23.23,585355.0
2016-04-12 09:30:00,23.27,23.37,22.95,23.02,207018.0,23.27,23.37,22.95,23.02,207018.0
2016-04-12 10:00:00,23.02,23.07,22.79,22.98,566923.0,23.02,23.07,22.79,22.98,566923.0
2016-04-12 11:00:00,22.98,23.01,22.89,22.89,513833.0,22.98,23.01,22.89,22.89,513833.0
2016-04-12 12:00:00,22.9,23.12,22.89,23.05,231497.0,22.9,23.12,22.89,23.05,231497.0
2016-04-12 13:00:00,23.05,23.13,23.01,23.12,191652.0,23.05,23.13,23.01,23.12,191652.0
2016-04-12 14:00:00,23.12,23.13,23.02,23.03,204840.0,23.12,23.13,23.02,23.03,204840.0
2016-04-12 15:00:00,23.02,23.05,22.92,22.98,783782.0,23.02,23.05,22.92,22.98,783782.0
2016-04-13 09:30:00,23.11,23.14,23.03,23.04,116135.0,23.11,23.14,23.03,23.04,116135.0
2016-04-13 10:00:00,23.04,23.06,22.93,22.95,236309.0,23.04,23.06,22.93,22.95,236309.0
2016-04-13 11:00:00,22.95,23.2,22.95,23.18,407214.0,22.95,23.2,22.95,23.18,407214.0
2016-04-13 12:00:00,23.19,23.19,23.1,23.12,138215.0,23.19,23.19,23.1,23.12,138215.0
2016-04-13 13:00:00,23.12,23.24,23.12,23.24,201677.0,23.12,23.24,23.12,23.24,201677.0
2016-04-13 14:00:00,23.25,23.31,23.24,23.31,246138.0,23.25,23.31,23.24,23.31,246138.0
2016-04-13 15:00:00,23.3,23.37,23.26,23.33,357381.0,23.3,23.37,23.26,23.33,357381.0
2016-04-14 09:30:00,23.36,23.39,23.3,23.33,61816.0,23.36,23.39,23.3,23.33,61816.0
2016-04-14 10:00:00,23.32,23.42,23.3,23.41,147735.0,23.32,23.42,23.3,23.41,147735.0
2016-04-14 11:00:00,23.4,23.51,23.37,23.5,193058.0,23.4,23.51,23.37,23.5,193058.0
2016-04-14 12:00:00,23.49,23.5,23.44,23.5,118964.0,23.49,23.5,23.44,23.5,118964.0
2016-04-14 13:00:00,23.5,23.54,23.45,23.46,86404.0,23.5,23.54,23.45,23.46,86404.0
2016-04-14 14:00:00,23.46,23.48,23.33,23.38,196678.0,23.46,23.48,23.33,23.38,196678.0
2016-04-14 15:00:00,23.37,23.41,23.31,23.31,324038.0,23.37,23.41,23.31,23.31,324038.0
2016-04-15 09:30:00,23.33,23.39,23.26,23.38,65005.0,23.33,23.39,23.26,23.38,65005.0
2016-04-15 10:00:00,23.38,23.44,23.34,23.42,223836.0,23.38,23.44,23.34,23.42,223836.0
2016-04-15 11:00:00,23.42,23.45,23.34,23.34,147128.0,23.42,23.45,23.34,23.34,147128.0
2016-04-15 12:00:00,23.34,23.38,23.32,23.38,83179.0,23.34,23.38,23.32,23.38,83179.0
2016-04-15 13:00:00,23.38,23.43,23.33,23.43,162358.0,23.38,23.43,23.33,23.43,162358.0
2016-04-15 14:00:00,23.43,23.48,23.37,23.47,186827.0,23.43,23.48,23.37,23.47,186827.0
2016-04-15 15:00:00,23.47,23.48,23.41,23.46,405694.0,23.47,23.48,23.41,23.46,405694.0
2016-04-18 09:30:00,23.39,23.59,23.27,23.53,155855.0,23.39,23.59,23.27,23.53,155855.0
2016-04-18 10:00:00,23.53,23.56,23.42,23.49,243352.0,23.53,23.56,23.42,23.49,243352.0
2016-04-18 11:00:00,23.49,23.58,23.45,23.51,243411.0,23.49,23.58,23.45,23.51,243411.0
2016-04-18 12:00:00,23.5,23.58,23.49,23.55,156593.0,23.5,23.58,23.49,23.55,156593.0
2016-04-18 13:00:00,23.54,23.6,23.46,23.58,148863.0,23.54,23.6,23.46,23.58,148863.0
2016-04-18 14:00:00,23.59,23.69,23.55,23.64,185226.0,23.59,23.69,23.55,23.64,185226.0
2016-04-18 15:00:00,23.64,23.66,23.61,23.64,399761.0,23.64,23.66,23.61,23.64,399761.0
2016-04-19 09:30:00,23.63,23.68,23.54,23.65,106042.0,23.63,23.68,23.54,23.65,106042.0
2016-04-19 10:00:00,23.65,23.74,23.57,23.61,414889.0,23.65,23.74,23.57,23.61,414889.0
2016-04-19 11:00:00,23.62,23.67,23.49,23.49,139046.0,23.62,23.67,23.49,23.49,139046.0
2016-04-19 12:00:00,23.49,23.61,23.46,23.61,280926.0,23.49,23.61,23.46,23.61,280926.0
2016-04-19 13:00:00,23.61,23.72,23.59,23.64,349156.0,23.61,23.72,23.59,23.64,349156.0
2016-04-19 14:00:00,23.65,23.66,23.53,23.55,651852.0,23.65,23.66,23.53,23.55,651852.0
2016-04-19 15:00:00,23.55,23.62,23.53,23.62,711826.0,23.55,23.62,23.53,23.62,711826.0
2016-04-20 09:30:00,23.5,23.61,23.41,23.5,134870.0,23.5,23.61,23.41,23.5,134870.0
2016-04-20 10:00:00,23.5,23.56,23.37,23.42,206553.0,23.5,23.56,23.37,23.42,206553.0
2016-04-20 11:00:00,23.43,23.54,23.41,23.51,157086.0,23.43,23.54,23.41,23.51,157086.0
2016-04-20 12:00:00,23.5,23.53,23.41,23.46,196578.0,23.5,23.53,23.41,23.46,196578.0
2016-04-20 13:00:00,23.46,23.51,23.43,23.51,208479.0,23.46,23.51,23.43,23.51,208479.0
2016-04-20 14:00:00,23.51,23.65,23.49,23.64,1514167.0,23.51,23.65,23.49,23.64,1514167.0
2016-04-20 15:00:00,23.64,23.65,23.46,23.51,422983.0,23.64,23.65,23.46,23.51,422983.0
2016-04-21 09:30:00,23.56,23.67,23.42,23.47,113326.0,23.56,23.67,23.42,23.47,113326.0
2016-04-21 10:00:00,23.46,23.64,23.45,23.56,211869.0,23.46,23.64,23.45,23.56,211869.0
2016-04-21 11:00:00,23.57,23.59,23.45,23.48,229116.0,23.57,23.59,23.45,23.48,229116.0
2016-04-21 12:00:00,23.48,23.55,23.4,23.54,265540.0,23.48,23.55,23.4,23.54,265540.0
2016-04-21 13:00:00,23.53,23.55,23.52,23.52,176314.0,23.53,23.55,23.52,23.52,176314.0
2016-04-21 14:00:00,23.53,23.53,23.48,23.5,146678.0,23.53,23.53,23.48,23.5,146678.0
2016-04-21 15:00:00,23.5,23.61,23.48,23.58,463444.0,23.5,23.61,23.48,23.58,463444.0
2016-04-22 09:30:00,23.49,23.68,23.43,23.67,246295.0,23.49,23.68,23.43,23.67,246295.0
2016-04-22 10:00:00,23.67,23.74,23.48,23.61,627156.0,23.67,23.74,23.48,23.61,627156.0
2016-04-22 11:00:00,23.61,23.66,23.44,23.52,379571.0,23.61,23.66,23.44,23.52,379571.0
2016-04-22 12:00:00,23.52,23.64,23.48,23.61,268312.0,23.52,23.64,23.48,23.61,268312.0
2016-04-22 13:00:00,23.61,23.73,23.57,23.68,448534.0,23.61,23.73,23.57,23.68,448534.0
2016-04-22 14:00:00,23.68,23.79,23.67,23.75,309448.0,23.68,23.79,23.67,23.75,309448.0
2016-04-22 15:00:00,23.75,23.76,23.62,23.75,810747.0,23.75,23.76,23.62,23.75,810747.0
2016-04-25 09:30:00,23.76,23.85,23.66,23.76,196495.0,23.76,23.85,23.66,23.76,196495.0
2016-04-25 10:00:00,23.76,23.84,23.7,23.78,494067.0,23.76,23.84,23.7,23.78,494067.0
2016-04-25 11:00:00,23.78,23.89,23.72,23.75,621997.0,23.78,23.89,23.72,23.75,621997.0
2016-04-25 12:00:00,23.75,23.84,23.73,23.76,391457.0,23.75,23.84,23.73,23.76,391457.0
2016-04-25 13:00:00,23.77,23.82,23.7,23.76,195080.0,23.77,23.82,23.7,23.76,195080.0
2016-04-25 14:00:00,23.76,23.85,23.7,23.82,399302.0,23.76,23.85,23.7,23.82,399302.0
2016-04-25 15:00:00,23.82,23.83,23.71,23.78,666096.0,23.82,23.83,23.71,23.78,666096.0
2016-04-26 09:30:00,23.5,23.5,23.0,23.38,679289.0,23.5,23.5,23.0,23.38,679289.0
2016-04-26 10:00:00,23.38,23.4,23.09,23.1,605837.0,23.38,23.4,23.09,23.1,605837.0
2016-04-26 11:00:00,23.1,23.35,23.05,23.33,769820.0,23.1,23.35,23.05,23.33,769820.0
2016-04-26 12:00:00,23.33,23.44,23.29,23.44,687061.0,23.33,23.44,23.29,23.44,687061.0
2016-04-26 13:00:00,23.44,23.68,23.43,23.67,893358.0,23.44,23.68,23.43,23.67,893358.0
2016-04-26 14:00:00,23.67,23.71,23.49,23.53,794229.0,23.67,23.71,23.49,23.53,794229.0
2016-04-26 15:00:00,23.53,23.63,23.5,23.53,1285401.0,23.53,23.63,23.5,23.53,1285401.0
2016-04-27 09:30:00,23.53,23.69,23.3,23.59,272663.0,23.53,23.69,23.3,23.59,272663.0
2016-04-27 10:00:00,23.59,23.65,23.4,23.56,512912.0,23.59,23.65,23.4,23.56,512912.0
2016-04-27 11:00:00,23.56,23.65,23.49,23.64,292326.0,23.56,23.65,23.49,23.64,292326.0
2016-04-27 12:00:00,23.64,23.66,23.53,23.56,176445.0,23.64,23.66,23.53,23.56,176445.0
2016-04-27 13:00:00,23.55,23.64,23.49,23.57,347781.0,23.55,23.64,23.49,23.57,347781.0
2016-04-27 14:00:00,23.57,23.67,23.45,23.62,337913.0,23.57,23.67,23.45,23.62,337913.0
2016-04-27 15:00:00,23.61,23.76,23.61,23.73,704460.0,23.61,23.76,23.61,23.73,704460.0
2016-04-28 09:30:00,23.68,23.77,23.49,23.7,108700.0,23.68,23.77,23.49,23.7,108700.0
2016-04-28 10:00:00,23.7,23.83,23.65,23.83,182617.0,23.7,23.83,23.65,23.83,182617.0
2016-04-28 11:00:00,23.84,23.89,23.73,23.74,234856.0,23.84,23.89,23.73,23.74,234856.0
2016-04-28 12:00:00,23.75,23.76,23.65,23.67,171290.0,23.75,23.76,23.65,23.67,171290.0
2016-04-28 13:00:00,23.68,23.68,23.54,23.55,196305.0,23.68,23.68,23.54,23.55,196305.0
2016-04-28 14:00:00,23.55,23.57,23.42,23.45,216761.0,23.55,23.57,23.42,23.45,216761.0
2016-04-28 15:00:00,23.46,23.48,23.28,23.35,403471.0,23.46,23.48,23.28,23.35,403471.0
2016-04-29 09:30:00,23.28,23.38,23.19,23.2,109429.0,23.28,23.38,23.19,23.2,109429.0
2016-04-29 10:00:00,23.21,23.3,23.09,23.15,204649.0,23.21,23.3,23.09,23.15,204649.0
2016-04-29 11:00:00,23.15,23.2,23.04,23.17,199997.0,23.15,23.2,23.04,23.17,199997.0
2016-04-29 12:00:00,23.18,23.23,23.14,23.16,149411.0,23.18,23.23,23.14,23.16,149411.0
2016-04-29 13:00:00,23.15,23.28,23.13,23.14,171111.0,23.15,23.28,23.13,23.14,171111.0
2016-04-29 14:00:00,23.15,23.18,23.09,23.13,219407.0,23.15,23.18,23.09,23.13,219407.0
2016-04-29 15:00:00,23.13,23.27,23.12,23.19,461184.0,23.13,23.27,23.12,23.19,461184.0
2016-05-02 09:30:00,23.21,23.39,23.12,23.25,183167.0,23.21,23.39,23.12,23.25,183167.0
2016-05-02 10:00:00,23.25,23.32,23.21,23.22,238308.0,23.25,23.32,23.21,23.22,238308.0
2016-05-02 11:00:00,23.23,23.39,23.22,23.36,214446.0,23.23,23.39,23.22,23.36,214446.0
2016-05-02 12:00:00,23.36,23.47,23.36,23.44,453743.0,23.36,23.47,23.36,23.44,453743.0
2016-05-02 13:00:00,23.45,23.53,23.43,23.5,137693.0,23.45,23.53,23.43,23.5,137693.0
2016-05-02 14:00:00,23.49,23.56,23.49,23.56,172728.0,23.49,23.56,23.49,23.56,172728.0
2016-05-02 15:00:00,23.55,23.58,23.51,23.55,416328.0,23.55,23.58,23.51,23.55,416328.0
2016-05-03 09:30:00,23.33,23.47,23.22,23.4,126068.0,23.33,23.47,23.22,23.4,126068.0
2016-05-03 10:00:00,23.4,23.42,23.3,23.39,296583.0,23.4,23.42,23.3,23.39,296583.0
2016-05-03 11:00:00,23.39,23.39,23.26,23.31,203350.0,23.39,23.39,23.26,23.31,203350.0
2016-05-03 12:00:00,23.32,23.37,23.24,23.36,149957.0,23.32,23.37,23.24,23.36,149957.0
2016-05-03 13:00:00,23.36,23.46,23.34,23.42,153478.0,23.36,23.46,23.34,23.42,153478.0
2016-05-03 14:00:00,23.42,23.43,23.32,23.37,149494.0,23.42,23.43,23.32,23.37,149494.0
2016-05-03 15:00:00,23.37,23.41,23.33,23.36,425517.0,23.37,23.41,23.33,23.36,425517.0
2016-05-04 09:30:00,23.31,23.42,23.24,23.38,128536.0,23.31,23.42,23.24,23.38,128536.0
2016-05-04 10:00:00,23.38,23.41,23.21,23.23,252073.0,23.38,23.41,23.21,23.23,252073.0
2016-05-04 11:00:00,23.23,23.27,23.13,23.15,211411.0,23.23,23.27,23.13,23.15,211411.0
2016-05-04 12:00:00,23.16,23.2,23.11,23.14,222092.0,23.16,23.2,23.11,23.14,222092.0
2016-05-04 13:00:00,23.13,23.16,23.07,23.1,208141.0,23.13,23.16,23.07,23.1,208141.0
2016-05-04 14:00:00,23.1,23.16,23.03,23.11,195346.0,23.1,23.16,23.03,23.11,195346.0
2016-05-04 15:00:00,23.1,23.18,23.08,23.13,384070.0,23.1,23.18,23.08,23.13,384070.0
2016-05-05 09:30:00,23.22,23.37,23.12,23.14,185957.0,23.22,23.37,23.12,23.14,185957.0
2016-05-05 10:00:00,23.13,23.18,22.97,23.18,470308.0,23.13,23.18,22.97,23.18,470308.0
2016-05-05 11:00:00,23.18,23.25,23.08,23.22,180633.0,23.18,23.25,23.08,23.22,180633.0
2016-05-05 12:00:00,23.22,23.23,23.16,23.17,156370.0,23.22,23.23,23.16,23.17,156370.0
2016-05-05 13:00:00,23.17,23.18,23.07,23.1,199839.0,23.17,23.18,23.07,23.1,199839.0
2016-05-05 14:00:00,23.09,23.13,23.06,23.09,186628.0,23.09,23.13,23.06,23.09,186628.0
2016-05-05 15:00:00,23.09,23.15,23.04,23.06,684884.0,23.09,23.15,23.04,23.06,684884.0
2016-05-06 09:30:00,23.02,23.18,22.94,23.08,120136.0,23.02,23.18,22.94,23.08,120136.0
2016-05-06 10:00:00,23.08,23.2,23.04,23.12,334559.0,23.08,23.2,23.04,23.12,334559.0
2016-05-06 11:00:00,23.12,23.22,23.11,23.12,128113.0,23.12,23.22,23.11,23.12,128113.0
2016-05-06 12:00:00,23.12,23.23,23.11,23.23,121689.0,23.12,23.23,23.11,23.23,121689.0
2016-05-06 13:00:00,23.23,23.36,23.21,23.36,256003.0,23.23,23.36,23.21,23.36,256003.0
2016-05-06 14:00:00,23.36,23.44,23.35,23.38,230233.0,23.36,23.44,23.35,23.38,230233.0
2016-05-06 15:00:00,23.38,23.41,23.33,23.35,528188.0,23.38,23.41,23.33,23.35,528188.0
2016-05-09 09:30:00,23.25,23.65,23.19,23.61,135985.0,23.25,23.65,23.19,23.61,135985.0
2016-05-09 10:00:00,23.62,23.64,23.48,23.5,321994.0,23.62,23.64,23.48,23.5,321994.0
2016-05-09 11:00:00,23.51,23.57,23.43,23.55,276684.0,23.51,23.57,23.43,23.55,276684.0
2016-05-09 12:00:00,23.55,23.6,23.53,23.59,160489.0,23.55,23.6,23.53,23.59,160489.0
2016-05-09 13:00:00,23.58,23.61,23.56,23.58,124012.0,23.58,23.61,23.56,23.58,124012.0
2016-05-09 14:00:00,23.58,23.64,23.56,23.64,274853.0,23.58,23.64,23.56,23.64,274853.0
2016-05-09 15:00:00,23.64,23.66,23.6,23.61,648257.0,23.64,23.66,23.6,23.61,648257.0
2016-05-10 09:30:00,23.66,23.68,23.39,23.52,143839.0,23.66,23.68,23.39,23.52,143839.0
2016-05-10 10:00:00,23.52,23.67,23.49,23.59,348022.0,23.52,23.67,23.49,23.59,348022.0
2016-05-10 11:00:00,23.59,23.6,23.35,23.42,1124814.0,23.59,23.6,23.35,23.42,1124814.0
2016-05-10 12:00:00,23.42,23.64,23.42,23.61,487751.0,23.42,23.64,23.42,23.61,487751.0
2016-05-10 13:00:00,23.6,23.63,23.57,23.59,217091.0,23.6,23.63,23.57,23.59,217091.0
2016-05-10 14:00:00,23.59,23.62,23.52,23.52,204103.0,23.59,23.62,23.52,23.52,204103.0
2016-05-10 15:00:00,23.52,23.64,23.52,23.64,543028.0,23.52,23.64,23.52,23.64,543028.0
2016-05-11 09:30:00,23.63,23.7,23.58,23.66,76772.0,23.63,23.7,23.58,23.66,76772.0
2016-05-11 10:00:00,23.67,23.76,23.63,23.65,183308.0,23.67,23.76,23.63,23.65,183308.0
2016-05-11 11:00:00,23.64,23.65,23.51,23.53,121842.0,23.64,23.65,23.51,23.53,121842.0
2016-05-11 12:00:00,23.53,23.56,23.49,23.54,97491.0,23.53,23.56,23.49,23.54,97491.0
2016-05-11 13:00:00,23.54,23.63,23.53,23.59,112840.0,23.54,23.63,23.53,23.59,112840.0
2016-05-11 14:00:00,23.6,23.65,23.53,23.57,217954.0,23.6,23.65,23.53,23.57,217954.0
2016-05-11 15:00:00,23.57,23.61,23.54,23.6,492676.0,23.57,23.61,23.54,23.6,492676.0
2016-05-12 09:30:00,23.63,23.72,23.6,23.65,105522.0,23.63,23.72,23.6,23.65,105522.0
2016-05-12 10:00:00,23.65,23.72,23.49,23.5,192090.0,23.65,23.72,23.49,23.5,192090.0
2016-05-12 11:00:00,23.51,23.52,23.36,23.38,160329.0,23.51,23.52,23.36,23.38,160329.0
2016-05-12 12:00:00,23.38,23.39,23.27,23.39,250135.0,23.38,23.39,23.27,23.39,250135.0
2016-05-12 13:00:00,23.4,23.45,23.32,23.45,143348.0,23.4,23.45,23.32,23.45,143348.0
2016-05-12 14:00:00,23.45,23.57,23.43,23.52,194878.0,23.45,23.57,23.43,23.52,194878.0
2016-05-12 15:00:00,23.52,23.53,23.43,23.45,395097.0,23.52,23.53,23.43,23.45,395097.0
2016-05-13 09:30:00,23.49,23.82,23.45,23.76,229576.0,23.49,23.82,23.45,23.76,229576.0
2016-05-13 10:00:00,23.77,23.91,23.77,23.88,489833.0,23.77,23.91,23.77,23.88,489833.0
2016-05-13 11:00:00,23.88,23.93,23.8,23.8,434278.0,23.88,23.93,23.8,23.8,434278.0
2016-05-13 12:00:00,23.8,23.91,23.75,23.77,387499.0,23.8,23.91,23.75,23.77,387499.0
2016-05-13 13:00:00,23.78,23.83,23.71,23.72,323618.0,23.78,23.83,23.71,23.72,323618.0
2016-05-13 14:00:00,23.73,23.74,23.57,23.68,306393.0,23.73,23.74,23.57,23.68,306393.0
2016-05-13 15:00:00,23.67,23.69,23.62,23.68,763151.0,23.67,23.69,23.62,23.68,763151.0
2016-05-16 09:30:00,23.8,23.98,23.76,23.95,257127.0,23.8,23.98,23.76,23.95,257127.0
2016-05-16 10:00:00,23.96,24.02,23.89,23.99,608941.0,23.96,24.02,23.89,23.99,608941.0
2016-05-16 11:00:00,23.99,24.14,23.98,24.12,304059.0,23.99,24.14,23.98,24.12,304059.0
2016-05-16 12:00:00,24.12,24.15,24.01,24.09,251007.0,24.12,24.15,24.01,24.09,251007.0
2016-05-16 13:00:00,24.09,24.17,24.06,24.17,224152.0,24.09,24.17,24.06,24.17,224152.0
2016-05-16 14:00:00,24.17,24.18,24.05,24.06,362827.0,24.17,24.18,24.05,24.06,362827.0
2016-05-16 15:00:00,24.06,24.06,23.92,23.95,835321.0,24.06,24.06,23.92,23.95,835321.0
2016-05-17 09:30:00,23.92,23.97,23.72,23.84,151413.0,23.92,23.97,23.72,23.84,151413.0
2016-05-17 10:00:00,23.84,23.95,23.77,23.93,173396.0,23.84,23.95,23.77,23.93,173396.0
2016-05-17 11:00:00,23.92,23.98,23.84,23.98,139606.0,23.92,23.98,23.84,23.98,139606.0
2016-05-17 12:00:00,23.98,23.99,23.81,23.85,133850.0,23.98,23.99,23.81,23.85,133850.0
2016-05-17 13:00:00,23.85,23.89,23.74,23.74,209349.0,23.85,23.89,23.74,23.74,209349.0
2016-05-17 14:00:00,23.74,23.74,23.54,23.59,234879.0,23.74,23.74,23.54,23.59,234879.0
2016-05-17 15:00:00,23.59,23.64,23.5,23.56,609126.0,23.59,23.64,23.5,23.56,609126.0
2016-05-18 09:30:00,23.52,23.73,23.51,23.73,97371.0,23.52,23.73,23.51,23.73,97371.0
2016-05-18 10:00:00,23.73,23.99,23.73,23.95,399221.0,23.73,23.99,23.73,23.95,399221.0
2016-05-18 11:00:00,23.95,24.02,23.95,23.95,348673.0,23.95,24.02,23.95,23.95,348673.0
2016-05-18 12:00:00,23.95,23.98,23.88,23.97,135567.0,23.95,23.98,23.88,23.97,135567.0
2016-05-18 13:00:00,23.98,24.11,23.95,24.02,243803.0,23.98,24.11,23.95,24.02,243803.0
2016-05-18 14:00:00,24.02,24.02,23.73,23.88,359278.0,24.02,24.02,23.73,23.88,359278.0
2016-05-18 15:00:00,23.89,23.96,23.84,23.92,568728.0,23.89,23.96,23.84,23.92,568728.0
2016-05-19 09:30:00,23.76,24.03,23.75,23.85,173367.0,23.76,24.03,23.75,23.85,173367.0
2016-05-19 10:00:00,23.86,23.87,23.63,23.63,294415.0,23.86,23.87,23.63,23.63,294415.0
2016-05-19 11:00:00,23.63,23.69,23.54,23.67,242181.0,23.63,23.69,23.54,23.67,242181.0
2016-05-19 12:00:00,23.67,23.77,23.66,23.7,221180.0,23.67,23.77,23.66,23.7,221180.0
2016-05-19 13:00:00,23.7,23.79,23.69,23.69,273441.0,23.7,23.79,23.69,23.69,273441.0
2016-05-19 14:00:00,23.7,23.76,23.65,23.68,433635.0,23.7,23.76,23.65,23.68,433635.0
2016-05-19 15:00:00,23.68,23.83,23.68,23.77,692729.0,23.68,23.83,23.68,23.77,692729.0
2016-05-20 09:30:00,23.95,24.25,23.68,24.25,292233.0,23.95,24.25,23.68,24.25,292233.0
2016-05-20 10:00:00,24.25,24.41,24.2,24.39,731956.0,24.25,24.41,24.2,24.39,731956.0
2016-05-20 11:00:00,24.38,24.51,24.34,24.44,585963.0,24.38,24.51,24.34,24.44,585963.0
2016-05-20 12:00:00,24.44,24.54,24.43,24.5,580486.0,24.44,24.54,24.43,24.5,580486.0
2016-05-20 13:00:00,24.5,24.5,24.39,24.46,478560.0,24.5,24.5,24.39,24.46,478560.0
2016-05-20 14:00:00,24.46,24.49,24.38,24.46,519964.0,24.46,24.49,24.38,24.46,519964.0
2016-05-20 15:00:00,24.47,24.55,24.37,24.55,1038564.0,24.47,24.55,24.37,24.55,1038564.0
2016-05-23 09:30:00,24.62,24.64,24.29,24.3,415070.0,24.62,24.64,24.29,24.3,415070.0
2016-05-23 10:00:00,24.3,24.5,24.28,24.43,494933.0,24.3,24.5,24.28,24.43,494933.0
2016-05-23 11:00:00,24.43,24.44,24.36,24.39,230502.0,24.43,24.44,24.36,24.39,230502.0
2016-05-23 12:00:00,24.38,24.41,24.36,24.39,197297.0,24.38,24.41,24.36,24.39,197297.0
2016-05-23 13:00:00,24.39,24.44,24.32,24.44,300694.0,24.39,24.44,24.32,24.44,300694.0
2016-05-23 14:00:00,24.43,24.48,24.34,24.36,422329.0,24.43,24.48,24.34,24.36,422329.0
2016-05-23 15:00:00,24.36,24.39,24.32,24.38,800377.0,24.36,24.39,24.32,24.38,800377.0
2016-05-24 09:30:00,24.54,25.07,24.49,25.03,448551.0,24.54,25.07,24.49,25.03,448551.0
2016-05-24 10:00:00,25.03,25.25,24.96,25.21,633568.0,25.03,25.25,24.96,25.21,633568.0
2016-05-24 11:00:00,25.21,25.24,25.04,25.1,859248.0,25.21,25.24,25.04,25.1,859248.0
2016-05-24 12:00:00,25.11,25.13,25.06,25.12,507518.0,25.11,25.13,25.06,25.12,507518.0
2016-05-24 13:00:00,25.12,25.13,25.03,25.06,346690.0,25.12,25.13,25.03,25.06,346690.0
2016-05-24 14:00:00,25.07,25.17,25.04,25.13,423596.0,25.07,25.17,25.04,25.13,423596.0
2016-05-24 15:00:00,25.13,25.23,25.12,25.21,1170059.0,25.13,25.23,25.12,25.21,1170059.0
2016-05-25 09:30:00,25.27,25.49,25.07,25.08,341395.0,25.27,25.49,25.07,25.08,341395.0
2016-05-25 10:00:00,25.08,25.12,24.98,25.03,582770.0,25.08,25.12,24.98,25.03,582770.0
2016-05-25 11:00:00,25.03,25.04,24.93,24.95,394381.0,25.03,25.04,24.93,24.95,394381.0
2016-05-25 12:00:00,24.95,24.95,24.83,24.84,353020.0,24.95,24.95,24.83,24.84,353020.0
2016-05-25 13:00:00,24.83,24.98,24.83,24.95,486393.0,24.83,24.98,24.83,24.95,486393.0
2016-05-25 14:00:00,24.95,24.96,24.87,24.87,409175.0,24.95,24.96,24.87,24.87,409175.0
2016-05-25 15:00:00,24.87,24.97,24.86,24.94,1044775.0,24.87,24.97,24.86,24.94,1044775.0
2016-05-26 09:30:00,24.93,25.04,24.85,24.98,235333.0,24.93,25.04,24.85,24.98,235333.0
2016-05-26 10:00:00,24.99,25.05,24.94,24.96,404935.0,24.99,25.05,24.94,24.96,404935.0
2016-05-26 11:00:00,24.96,25.01,24.92,24.96,261112.0,24.96,25.01,24.92,24.96,261112.0
2016-05-26 12:00:00,24.96,25.01,24.93,24.94,157302.0,24.96,25.01,24.93,24.94,157302.0
2016-05-26 13:00:00,24.94,24.97,24.88,24.89,226429.0,24.94,24.97,24.88,24.89,226429.0
2016-05-26 14:00:00,24.89,24.92,24.88,24.9,286245.0,24.89,24.92,24.88,24.9,286245.0
2016-05-26 15:00:00,24.9,24.97,24.89,24.93,604826.0,24.9,24.97,24.89,24.93,604826.0
2016-05-27 09:30:00,24.86,25.04,24.45,24.99,231453.0,24.86,25.04,24.45,24.99,231453.0
2016-05-27 10:00:00,24.98,25.07,24.91,24.92,426882.0,24.98,25.07,24.91,24.92,426882.0
2016-05-27 11:00:00,24.92,25.06,24.9,25.0,279936.0,24.92,25.06,24.9,25.0,279936.0
2016-05-27 12:00:00,24.99,25.03,24.93,24.93,249415.0,24.99,25.03,24.93,24.93,249415.0
2016-05-27 13:00:00,24.93,24.95,24.86,24.91,265201.0,24.93,24.95,24.86,24.91,265201.0
2016-05-27 14:00:00,24.9,24.99,24.86,24.96,266138.0,24.9,24.99,24.86,24.96,266138.0
2016-05-27 15:00:00,24.96,25.05,24.96,25.05,555012.0,24.96,25.05,24.96,25.05,555012.0
2016-05-31 09:30:00,25.08,25.25,24.91,24.94,331520.0,25.08,25.25,24.91,24.94,331520.0
2016-05-31 10:00:00,24.94,25.06,24.9,24.98,703471.0,24.94,25.06,24.9,24.98,703471.0
2016-05-31 11:00:00,24.98,24.99,24.82,24.82,475787.0,24.98,24.99,24.82,24.82,475787.0
2016-05-31 12:00:00,24.82,24.84,24.77,24.78,416665.0,24.82,24.84,24.77,24.78,416665.0
2016-05-31 13:00:00,24.78,24.87,24.77,24.8,425472.0,24.78,24.87,24.77,24.8,425472.0
2016-05-31 14:00:00,24.8,24.81,24.75,24.78,515091.0,24.8,24.81,24.75,24.78,515091.0
2016-05-31 15:00:00,24.78,24.89,24.68,24.73,4011965.0,24.78,24.89,24.68,24.73,4011965.0
2016-06-01 09:30:00,24.62,24.8,24.43,24.64,328535.0,24.62,24.8,24.43,24.64,328535.0
2016-06-01 10:00:00,24.63,24.78,24.63,24.73,611229.0,24.63,24.78,24.63,24.73,611229.0
2016-06-01 11:00:00,24.73,24.82,24.62,24.74,573561.0,24.73,24.82,24.62,24.74,573561.0
2016-06-01 12:00:00,24.73,24.75,24.64,24.73,442624.0,24.73,24.75,24.64,24.73,442624.0
2016-06-01 13:00:00,24.73,24.76,24.65,24.69,441856.0,24.73,24.76,24.65,24.69,441856.0
2016-06-01 14:00:00,24.69,24.81,24.67,24.75,457857.0,24.69,24.81,24.67,24.75,457857.0
2016-06-01 15:00:00,24.75,24.78,24.69,24.74,1358187.0,24.75,24.78,24.69,24.74,1358187.0
2016-06-02 09:30:00,24.72,24.72,24.56,24.59,199815.0,24.72,24.72,24.56,24.59,199815.0
2016-06-02 10:00:00,24.6,24.7,24.57,24.59,384755.0,24.6,24.7,24.57,24.59,384755.0
2016-06-02 11:00:00,24.59,24.62,24.49,24.55,419645.0,24.59,24.62,24.49,24.55,419645.0
2016-06-02 12:00:00,24.55,24.57,24.52,24.57,321424.0,24.55,24.57,24.52,24.57,321424.0
2016-06-02 13:00:00,24.57,24.71,24.56,24.7,337001.0,24.57,24.71,24.56,24.7,337001.0
2016-06-02 14:00:00,24.71,24.74,24.65,24.72,280125.0,24.71,24.74,24.65,24.72,280125.0
2016-06-02 15:00:00,24.72,24.77,24.65,24.73,856800.0,24.72,24.77,24.65,24.73,856800.0
2016-06-03 09:30:00,24.77,24.77,24.55,24.61,158741.0,24.77,24.77,24.55,24.61,158741.0
2016-06-03 10:00:00,24.59,24.75,24.53,24.74,305655.0,24.59,24.75,24.53,24.74,305655.0
2016-06-03 11:00:00,24.74,24.77,24.67,24.75,202369.0,24.74,24.77,24.67,24.75,202369.0
2016-06-03 12:00:00,24.75,24.77,24.63,24.67,296320.0,24.75,24.77,24.63,24.67,296320.0
2016-06-03 13:00:00,24.67,24.69,24.63,24.67,185480.0,24.67,24.69,24.63,24.67,185480.0
2016-06-03 14:00:00,24.66,24.77,24.62,24.75,219718.0,24.66,24.77,24.62,24.75,219718.0
2016-06-03 15:00:00,24.74,24.79,24.7,24.7,555505.0,24.74,24.79,24.7,24.7,555505.0
2016-06-06 09:30:00,24.87,25.15,24.79,25.05,340981.0,24.87,25.15,24.79,25.05,340981.0
2016-06-06 10:00:00,25.06,25.1,24.99,25.02,407433.0,25.06,25.1,24.99,25.02,407433.0
2016-06-06 11:00:00,25.02,25.03,24.92,24.96,322014.0,25.02,25.03,24.92,24.96,322014.0
2016-06-06 12:00:00,24.96,25.0,24.86,24.93,256151.0,24.96,25.0,24.86,24.93,256151.0
2016-06-06 13:00:00,24.94,24.99,24.91,24.96,303259.0,24.94,24.99,24.91,24.96,303259.0
2016-06-06 14:00:00,24.96,25.01,24.91,24.96,299365.0,24.96,25.01,24.91,24.96,299365.0
2016-06-06 15:00:00,24.97,24.98,24.86,24.87,643003.0,24.97,24.98,24.86,24.87,643003.0
2016-06-07 09:30:00,25.07,25.18,24.96,24.96,302466.0,25.07,25.18,24.96,24.96,302466.0
2016-06-07 10:00:00,24.95,24.96,24.83,24.85,257209.0,24.95,24.96,24.83,24.85,257209.0
2016-06-07 11:00:00,24.85,24.95,24.78,24.88,324876.0,24.85,24.95,24.78,24.88,324876.0
2016-06-07 12:00:00,24.88,24.93,24.84,24.9,168240.0,24.88,24.93,24.84,24.9,168240.0
2016-06-07 13:00:00,24.89,24.91,24.84,24.84,201824.0,24.89,24.91,24.84,24.84,201824.0
2016-06-07 14:00:00,24.84,24.89,24.83,24.86,164801.0,24.84,24.89,24.83,24.86,164801.0
2016-06-07 15:00:00,24.86,24.88,24.81,24.86,461040.0,24.86,24.88,24.81,24.86,461040.0
2016-06-08 09:30:00,24.93,24.94,24.79,24.84,124510.0,24.93,24.94,24.79,24.84,124510.0
2016-06-08 10:00:00,24.85,24.87,24.72,24.82,429776.0,24.85,24.87,24.72,24.82,429776.0
2016-06-08 11:00:00,24.81,24.91,24.79,24.87,312509.0,24.81,24.91,24.79,24.87,312509.0
2016-06-08 12:00:00,24.88,24.9,24.84,24.86,176570.0,24.88,24.9,24.84,24.86,176570.0
2016-06-08 13:00:00,24.86,24.9,24.83,24.84,129490.0,24.86,24.9,24.83,24.84,129490.0
2016-06-08 14:00:00,24.85,24.92,24.83,24.88,278738.0,24.85,24.92,24.83,24.88,278738.0
2016-06-08 15:00:00,24.87,24.9,24.85,24.87,368961.0,24.87,24.9,24.85,24.87,368961.0
2016-06-09 09:30:00,24.86,24.89,24.72,24.78,169504.0,24.86,24.89,24.72,24.78,169504.0
2016-06-09 10:00:00,24.78,24.9,24.75,24.86,209891.0,24.78,24.9,24.75,24.86,209891.0
2016-06-09 11:00:00,24.87,24.89,24.8,24.83,186120.0,24.87,24.89,24.8,24.83,186120.0
2016-06-09 12:00:00,24.84,24.85,24.8,24.85,140169.0,24.84,24.85,24.8,24.85,140169.0
2016-06-09 13:00:00,24.85,24.87,24.77,24.79,194078.0,24.85,24.87,24.77,24.79,194078.0
2016-06-09 14:00:00,24.78,24.87,24.77,24.84,247377.0,24.78,24.87,24.77,24.84,247377.0
2016-06-09 15:00:00,24.84,24.9,24.82,24.86,403312.0,24.84,24.9,24.82,24.86,403312.0
2016-06-10 09:30:00,24.64,24.79,24.55,24.64,127199.0,24.64,24.79,24.55,24.64,127199.0
2016-06-10 10:00:00,24.65,24.74,24.57,24.72,351780.0,24.65,24.74,24.57,24.72,351780.0
2016-06-10 11:00:00,24.73,24.82,24.71,24.74,163360.0,24.73,24.82,24.71,24.74,163360.0
2016-06-10 12:00:00,24.75,24.75,24.64,24.7,128372.0,24.75,24.75,24.64,24.7,128372.0
2016-06-10 13:00:00,24.7,24.74,24.63,24.64,187725.0,24.7,24.74,24.63,24.64,187725.0
2016-06-10 14:00:00,24.64,24.68,24.6,24.65,249699.0,24.64,24.68,24.6,24.65,249699.0
2016-06-10 15:00:00,24.65,24.74,24.63,24.71,469246.0,24.65,24.74,24.63,24.71,469246.0
2016-06-13 09:30:00,24.59,24.84,24.41,24.73,214917.0,24.59,24.84,24.41,24.73,214917.0
2016-06-13 10:00:00,24.73,24.75,24.66,24.69,328716.0,24.73,24.75,24.66,24.69,328716.0
2016-06-13 11:00:00,24.69,24.7,24.61,24.64,185272.0,24.69,24.7,24.61,24.64,185272.0
2016-06-13 12:00:00,24.63,24.75,24.61,24.75,195215.0,24.63,24.75,24.61,24.75,195215.0
2016-06-13 13:00:00,24.75,24.76,24.6,24.62,180595.0,24.75,24.76,24.6,24.62,180595.0
2016-06-13 14:00:00,24.62,24.69,24.58,24.66,272342.0,24.62,24.69,24.58,24.66,272342.0
2016-06-13 15:00:00,24.67,24.68,24.56,24.59,443939.0,24.67,24.68,24.56,24.59,443939.0
2016-06-14 09:30:00,24.29,24.37,24.21,24.3,339754.0,24.29,24.37,24.21,24.3,339754.0
2016-06-14 10:00:00,24.31,24.41,24.25,24.32,571135.0,24.31,24.41,24.25,24.32,571135.0
2016-06-14 11:00:00,24.32,24.38,24.23,24.33,323281.0,24.32,24.38,24.23,24.33,323281.0
2016-06-14 12:00:00,24.33,24.43,24.32,24.38,302072.0,24.33,24.43,24.32,24.38,302072.0
2016-06-14 13:00:00,24.38,24.39,24.26,24.28,426669.0,24.38,24.39,24.26,24.28,426669.0
2016-06-14 14:00:00,24.27,24.4,24.26,24.36,399639.0,24.27,24.4,24.26,24.36,399639.0
2016-06-14 15:00:00,24.37,24.45,24.31,24.39,897166.0,24.37,24.45,24.31,24.39,897166.0
2016-06-15 09:30:00,24.49,24.5,24.38,24.41,124529.0,24.49,24.5,24.38,24.41,124529.0
2016-06-15 10:00:00,24.41,24.48,24.37,24.41,266096.0,24.41,24.48,24.37,24.41,266096.0
2016-06-15 11:00:00,24.41,24.42,24.3,24.35,194603.0,24.41,24.42,24.3,24.35,194603.0
2016-06-15 12:00:00,24.35,24.4,24.35,24.36,166896.0,24.35,24.4,24.35,24.36,166896.0
2016-06-15 13:00:00,24.36,24.42,24.35,24.41,200187.0,24.36,24.42,24.35,24.41,200187.0
2016-06-15 14:00:00,24.41,24.45,24.32,24.44,252532.0,24.41,24.45,24.32,24.44,252532.0
2016-06-15 15:00:00,24.45,24.48,24.32,24.34,398654.0,24.45,24.48,24.32,24.34,398654.0
2016-06-16 09:30:00,24.33,24.36,24.2,24.25,111570.0,24.33,24.36,24.2,24.25,111570.0
2016-06-16 10:00:00,24.24,24.29,24.2,24.26,165981.0,24.24,24.29,24.2,24.26,165981.0
2016-06-16 11:00:00,24.26,24.33,24.22,24.26,157675.0,24.26,24.33,24.22,24.26,157675.0
2016-06-16 12:00:00,24.26,24.43,24.23,24.37,230177.0,24.26,24.43,24.23,24.37,230177.0
2016-06-16 13:00:00,24.37,24.41,24.34,24.34,137535.0,24.37,24.41,24.34,24.34,137535.0
2016-06-16 14:00:00,24.34,24.43,24.34,24.4,229688.0,24.34,24.43,24.34,24.4,229688.0
2016-06-16 15:00:00,24.41,24.46,24.37,24.4,366522.0,24.41,24.46,24.37,24.4,366522.0
2016-06-17 09:30:00,24.37,24.37,24.11,24.25,480656.0,24.37,24.37,24.11,24.25,480656.0
2016-06-17 10:00:00,24.25,24.35,24.19,24.23,218797.0,24.25,24.35,24.19,24.23,218797.0
2016-06-17 11:00:00,24.23,24.28,24.16,24.21,229295.0,24.23,24.28,24.16,24.21,229295.0
2016-06-17 12:00:00,24.22,24.26,24.17,24.17,203413.0,24.22,24.26,24.17,24.17,203413.0
2016-06-17 13:00:00,24.17,24.3,24.13,24.29,322329.0,24.17,24.3,24.13,24.29,322329.0
2016-06-17 14:00:00,24.28,24.35,24.24,24.31,254913.0,24.28,24.35,24.24,24.31,254913.0
2016-06-17 15:00:00,24.32,24.35,24.24,24.25,907307.0,24.32,24.35,24.24,24.25,907307.0
2016-06-20 09:30:00,24.47,24.7,24.42,24.7,171768.0,24.47,24.7,24.42,24.7,171768.0
2016-06-20 10:00:00,24.7,24.83,24.69,24.81,502202.0,24.7,24.83,24.69,24.81,502202.0
2016-06-20 11:00:00,24.81,24.83,24.61,24.66,686239.0,24.81,24.83,24.61,24.66,686239.0
2016-06-20 12:00:00,24.65,24.69,24.6,24.63,301022.0,24.65,24.69,24.6,24.63,301022.0
2016-06-20 13:00:00,24.63,24.64,24.49,24.55,355991.0,24.63,24.64,24.49,24.55,355991.0
2016-06-20 14:00:00,24.55,24.55,24.43,24.5,502896.0,24.55,24.55,24.43,24.5,502896.0
2016-06-20 15:00:00,24.5,24.5,24.44,24.48,622477.0,24.5,24.5,24.44,24.48,622477.0
2016-06-21 09:30:00,24.49,24.67,24.44,24.55,255349.0,24.49,24.67,24.44,24.55,255349.0
2016-06-21 10:00:00,24.55,24.56,24.39,24.39,460563.0,24.55,24.56,24.39,24.39,460563.0
2016-06-21 11:00:00,24.39,24.54,24.39,24.46,269707.0,24.39,24.54,24.39,24.46,269707.0
2016-06-21 12:00:00,24.47,24.52,24.45,24.5,95797.0,24.47,24.52,24.45,24.5,95797.0
2016-06-21 13:00:00,24.5,24.52,24.44,24.46,145543.0,24.5,24.52,24.44,24.46,145543.0
2016-06-21 14:00:00,24.47,24.52,24.44,24.48,306463.0,24.47,24.52,24.44,24.48,306463.0
2016-06-21 15:00:00,24.48,24.53,24.44,24.44,363827.0,24.48,24.53,24.44,24.44,363827.0
2016-06-22 09:30:00,24.44,24.5,24.39,24.44,158067.0,24.44,24.5,24.39,24.44,158067.0
2016-06-22 10:00:00,24.44,24.46,24.31,24.43,608816.0,24.44,24.46,24.31,24.43,608816.0
2016-06-22 11:00:00,24.43,24.43,24.35,24.38,300641.0,24.43,24.43,24.35,24.38,300641.0
2016-06-22 12:00:00,24.38,24.45,24.35,24.41,253412.0,24.38,24.45,24.35,24.41,253412.0
2016-06-22 13:00:00,24.41,24.47,24.35,24.43,247993.0,24.41,24.47,24.35,24.43,247993.0
2016-06-22 14:00:00,24.42,24.47,24.37,24.39,252344.0,24.42,24.47,24.37,24.39,252344.0
2016-06-22 15:00:00,24.38,24.39,24.26,24.3,476621.0,24.38,24.39,24.26,24.3,476621.0
2016-06-23 09:30:00,24.41,24.55,24.25,24.43,219537.0,24.41,24.55,24.25,24.43,219537.0
2016-06-23 10:00:00,24.43,24.45,24.32,24.42,508883.0,24.43,24.45,24.32,24.42,508883.0
2016-06-23 11:00:00,24.43,24.53,24.42,24.51,305654.0,24.43,24.53,24.42,24.51,305654.0
2016-06-23 12:00:00,24.52,24.54,24.44,24.48,263094.0,24.52,24.54,24.44,24.48,263094.0
2016-06-23 13:00:00,24.48,24.51,24.44,24.49,143830.0,24.48,24.51,24.44,24.49,143830.0
2016-06-23 14:00:00,24.49,24.57,24.47,24.57,243286.0,24.49,24.57,24.47,24.57,243286.0
2016-06-23 15:00:00,24.57,24.64,24.53,24.61,489437.0,24.57,24.64,24.53,24.61,489437.0
2016-06-24 09:30:00,23.76,24.08,23.74,24.02,178042.0,23.76,24.08,23.74,24.02,178042.0
2016-06-24 10:00:00,24.02,24.16,24.01,24.11,276590.0,24.02,24.16,24.01,24.11,276590.0
2016-06-24 11:00:00,24.12,24.13,24.03,24.08,245964.0,24.12,24.13,24.03,24.08,245964.0
2016-06-24 12:00:00,24.08,24.08,23.88,23.89,162698.0,24.08,24.08,23.88,23.89,162698.0
2016-06-24 13:00:00,23.88,23.92,23.83,23.87,127604.0,23.88,23.92,23.83,23.87,127604.0
2016-06-24 14:00:00,23.87,23.9,23.76,23.83,235015.0,23.87,23.9,23.76,23.83,235015.0
2016-06-24 15:00:00,23.83,23.86,23.75,23.78,900492.0,23.83,23.86,23.75,23.78,900492.0
2016-06-27 09:30:00,23.52,23.58,23.32,23.38,172855.0,23.52,23.58,23.32,23.38,172855.0
2016-06-27 10:00:00,23.37,23.42,23.03,23.05,308130.0,23.37,23.42,23.03,23.05,308130.0
2016-06-27 11:00:00,23.05,23.17,23.02,23.1,253664.0,23.05,23.17,23.02,23.1,253664.0
2016-06-27 12:00:00,23.1,23.17,23.06,23.1,188332.0,23.1,23.17,23.06,23.1,188332.0
2016-06-27 13:00:00,23.1,23.2,23.07,23.13,288676.0,23.1,23.2,23.07,23.13,288676.0
2016-06-27 14:00:00,23.12,23.13,22.99,23.02,261904.0,23.12,23.13,22.99,23.02,261904.0
2016-06-27 15:00:00,23.04,23.12,23.0,23.07,564599.0,23.04,23.12,23.0,23.07,564599.0
2016-06-28 09:30:00,23.23,23.44,23.15,23.42,163752.0,23.23,23.44,23.15,23.42,163752.0
2016-06-28 10:00:00,23.42,23.48,23.36,23.43,179612.0,23.42,23.48,23.36,23.43,179612.0
2016-06-28 11:00:00,23.42,23.46,23.29,23.43,152579.0,23.42,23.46,23.29,23.43,152579.0
2016-06-28 12:00:00,23.43,23.51,23.41,23.45,119363.0,23.43,23.51,23.41,23.45,119363.0
2016-06-28 13:00:00,23.45,23.48,23.41,23.44,131738.0,23.45,23.48,23.41,23.44,131738.0
2016-06-28 14:00:00,23.44,23.62,23.41,23.61,148920.0,23.44,23.62,23.41,23.61,148920.0
2016-06-28 15:00:00,23.6,23.64,23.52,23.6,361747.0,23.6,23.64,23.52,23.6,361747.0
2016-06-29 09:30:00,23.83,23.94,23.66,23.91,117344.0,23.83,23.94,23.66,23.91,117344.0
2016-06-29 10:00:00,23.9,23.91,23.74,23.8,130646.0,23.9,23.91,23.74,23.8,130646.0
2016-06-29 11:00:00,23.8,23.89,23.79,23.87,118082.0,23.8,23.89,23.79,23.87,118082.0
2016-06-29 12:00:00,23.88,23.93,23.87,23.88,118529.0,23.88,23.93,23.87,23.88,118529.0
2016-06-29 13:00:00,23.88,23.94,23.85,23.92,172029.0,23.88,23.94,23.85,23.92,172029.0
2016-06-29 14:00:00,23.93,23.97,23.89,23.94,152237.0,23.93,23.97,23.89,23.94,152237.0
2016-06-29 15:00:00,23.93,23.99,23.93,23.95,545832.0,23.93,23.99,23.93,23.95,545832.0
2016-06-30 09:30:00,24.06,24.19,24.01,24.17,111356.0,24.06,24.19,24.01,24.17,111356.0
2016-06-30 10:00:00,24.17,24.33,24.15,24.33,220105.0,24.17,24.33,24.15,24.33,220105.0
2016-06-30 11:00:00,24.33,24.37,24.22,24.23,182288.0,24.33,24.37,24.22,24.23,182288.0
2016-06-30 12:00:00,24.23,24.29,24.2,24.25,257562.0,24.23,24.29,24.2,24.25,257562.0
2016-06-30 13:00:00,24.25,24.25,24.13,24.14,154688.0,24.25,24.25,24.13,24.14,154688.0
2016-06-30 14:00:00,24.14,24.26,24.13,24.25,421915.0,24.14,24.26,24.13,24.25,421915.0
2016-06-30 15:00:00,24.25,24.3,24.19,24.3,845316.0,24.25,24.3,24.19,24.3,845316.0
2016-07-01 09:30:00,24.3,24.47,24.26,24.42,166789.0,24.3,24.47,24.26,24.42,166789.0
2016-07-01 10:00:00,24.42,24.52,24.41,24.5,147455.0,24.42,24.52,24.41,24.5,147455.0
2016-07-01 11:00:00,24.49,24.5,24.38,24.45,154540.0,24.49,24.5,24.38,24.45,154540.0
2016-07-01 12:00:00,24.45,24.46,24.36,24.39,97562.0,24.45,24.46,24.36,24.39,97562.0
2016-07-01 13:00:00,24.4,24.43,24.32,24.36,124487.0,24.4,24.43,24.32,24.36,124487.0
2016-07-01 14:00:00,24.36,24.38,24.3,24.33,141236.0,24.36,24.38,24.3,24.33,141236.0
2016-07-01 15:00:00,24.34,24.4,24.33,24.38,400625.0,24.34,24.4,24.33,24.38,400625.0
2016-07-05 09:30:00,24.23,24.39,24.22,24.29,108522.0,24.23,24.39,24.22,24.29,108522.0
2016-07-05 10:00:00,24.3,24.44,24.28,24.36,198679.0,24.3,24.44,24.28,24.36,198679.0
2016-07-05 11:00:00,24.37,24.38,24.26,24.29,132245.0,24.37,24.38,24.26,24.29,132245.0
2016-07-05 12:00:00,24.28,24.31,24.25,24.28,78948.0,24.28,24.31,24.25,24.28,78948.0
2016-07-05 13:00:00,24.28,24.3,24.19,24.26,115134.0,24.28,24.3,24.19,24.26,115134.0
2016-07-05 14:00:00,24.25,24.32,24.23,24.3,201240.0,24.25,24.32,24.23,24.3,201240.0
2016-07-05 15:00:00,24.29,24.42,24.27,24.4,560280.0,24.29,24.42,24.27,24.4,560280.0
2016-07-06 09:30:00,24.34,24.34,24.2,24.32,190400.0,24.34,24.34,24.2,24.32,190400.0
2016-07-06 10:00:00,24.33,24.4,24.19,24.37,319186.0,24.33,24.4,24.19,24.37,319186.0
2016-07-06 11:00:00,24.37,24.43,24.31,24.37,293792.0,24.37,24.43,24.31,24.37,293792.0
2016-07-06 12:00:00,24.38,24.47,24.36,24.46,189292.0,24.38,24.47,24.36,24.46,189292.0
2016-07-06 13:00:00,24.47,24.5,24.42,24.44,242382.0,24.47,24.5,24.42,24.44,242382.0
2016-07-06 14:00:00,24.44,24.51,24.43,24.48,280804.0,24.44,24.51,24.43,24.48,280804.0
2016-07-06 15:00:00,24.49,24.49,24.41,24.43,504271.0,24.49,24.49,24.41,24.43,504271.0
2016-07-07 09:30:00,24.47,24.59,24.42,24.59,161100.0,24.47,24.59,24.42,24.59,161100.0
2016-07-07 10:00:00,24.59,24.67,24.57,24.62,217702.0,24.59,24.67,24.57,24.62,217702.0
2016-07-07 11:00:00,24.61,24.67,24.54,24.58,195270.0,24.61,24.67,24.54,24.58,195270.0
2016-07-07 12:00:00,24.58,24.63,24.54,24.54,143424.0,24.58,24.63,24.54,24.54,143424.0
2016-07-07 13:00:00,24.53,24.62,24.53,24.62,161880.0,24.53,24.62,24.53,24.62,161880.0
2016-07-07 14:00:00,24.62,24.64,24.54,24.55,243503.0,24.62,24.64,24.54,24.55,243503.0
2016-07-07 15:00:00,24.55,24.62,24.54,24.58,341374.0,24.55,24.62,24.54,24.58,341374.0
2016-07-08 09:30:00,24.7,24.9,24.58,24.89,323257.0,24.7,24.9,24.58,24.89,323257.0
2016-07-08 10:00:00,24.89,25.04,24.89,25.03,168801.0,24.89,25.04,24.89,25.03,168801.0
2016-07-08 11:00:00,25.03,25.06,25.0,25.0,111744.0,25.03,25.06,25.0,25.0,111744.0
2016-07-08 12:00:00,25.01,25.08,25.0,25.07,143010.0,25.01,25.08,25.0,25.07,143010.0
2016-07-08 13:00:00,25.07,25.09,25.04,25.09,218705.0,25.07,25.09,25.04,25.09,218705.0
2016-07-08 14:00:00,25.09,25.14,25.06,25.08,196255.0,25.09,25.14,25.06,25.08,196255.0
2016-07-08 15:00:00,25.08,25.12,25.05,25.05,492252.0,25.08,25.12,25.05,25.05,492252.0
2016-07-11 09:30:00,25.12,25.32,25.0,25.28,196179.0,25.12,25.32,25.0,25.28,196179.0
2016-07-11 10:00:00,25.28,25.38,25.27,25.38,229582.0,25.28,25.38,25.27,25.38,229582.0
2016-07-11 11:00:00,25.38,25.42,25.36,25.39,137225.0,25.38,25.42,25.36,25.39,137225.0
2016-07-11 12:00:00,25.39,25.48,25.36,25.46,258931.0,25.39,25.48,25.36,25.46,258931.0
2016-07-11 13:00:00,25.45,25.46,25.38,25.39,103716.0,25.45,25.46,25.38,25.39,103716.0
2016-07-11 14:00:00,25.39,25.46,25.38,25.44,212414.0,25.39,25.46,25.38,25.44,212414.0
2016-07-11 15:00:00,25.44,25.48,25.38,25.39,684851.0,25.44,25.48,25.38,25.39,684851.0
2016-07-12 09:30:00,25.46,25.57,25.4,25.56,176217.0,25.46,25.57,25.4,25.56,176217.0
2016-07-12 10:00:00,25.56,25.61,25.47,25.59,399706.0,25.56,25.61,25.47,25.59,399706.0
2016-07-12 11:00:00,25.59,25.69,25.56,25.64,263506.0,25.59,25.69,25.56,25.64,263506.0
2016-07-12 12:00:00,25.64,25.65,25.57,25.59,202508.0,25.64,25.65,25.57,25.59,202508.0
2016-07-12 13:00:00,25.58,25.6,25.55,25.55,119215.0,25.58,25.6,25.55,25.55,119215.0
2016-07-12 14:00:00,25.56,25.68,25.55,25.63,189681.0,25.56,25.68,25.55,25.63,189681.0
2016-07-12 15:00:00,25.64,25.66,25.55,25.58,373251.0,25.64,25.66,25.55,25.58,373251.0
2016-07-13 09:30:00,25.6,25.71,25.59,25.65,130896.0,25.6,25.71,25.59,25.65,130896.0
2016-07-13 10:00:00,25.66,25.75,25.64,25.69,214010.0,25.66,25.75,25.64,25.69,214010.0
2016-07-13 11:00:00,25.69,25.71,25.59,25.63,190142.0,25.69,25.71,25.59,25.63,190142.0
2016-07-13 12:00:00,25.64,25.65,25.57,25.59,114096.0,25.64,25.65,25.57,25.59,114096.0
2016-07-13 13:00:00,25.59,25.63,25.58,25.6,119388.0,25.59,25.63,25.58,25.6,119388.0
2016-07-13 14:00:00,25.6,25.62,25.57,25.6,159917.0,25.6,25.62,25.57,25.6,159917.0
2016-07-13 15:00:00,25.6,25.61,25.5,25.51,381191.0,25.6,25.61,25.5,25.51,381191.0
2016-07-14 09:30:00,25.66,25.71,25.62,25.69,78562.0,25.66,25.71,25.62,25.69,78562.0
2016-07-14 10:00:00,25.69,25.83,25.68,25.76,222267.0,25.69,25.83,25.68,25.76,222267.0
2016-07-14 11:00:00,25.77,25.82,25.73,25.74,172693.0,25.77,25.82,25.73,25.74,172693.0
2016-07-14 12:00:00,25.74,25.79,25.74,25.77,108005.0,25.74,25.79,25.74,25.77,108005.0
2016-07-14 13:00:00,25.77,25.78,25.72,25.75,107950.0,25.77,25.78,25.72,25.75,107950.0
2016-07-14 14:00:00,25.75,25.77,25.72,25.74,135649.0,25.75,25.77,25.72,25.74,135649.0
2016-07-14 15:00:00,25.74,25.78,25.72,25.73,346067.0,25.74,25.78,25.72,25.73,346067.0
2016-07-15 09:30:00,25.72,25.8,25.53,25.6,203380.0,25.72,25.8,25.53,25.6,203380.0
2016-07-15 10:00:00,25.61,25.7,25.58,25.7,202885.0,25.61,25.7,25.58,25.7,202885.0
2016-07-15 11:00:00,25.69,25.7,25.54,25.56,167220.0,25.69,25.7,25.54,25.56,167220.0
2016-07-15 12:00:00,25.56,25.59,25.54,25.58,121945.0,25.56,25.59,25.54,25.58,121945.0
2016-07-15 13:00:00,25.58,25.65,25.58,25.63,145663.0,25.58,25.65,25.58,25.63,145663.0
2016-07-15 14:00:00,25.64,25.65,25.56,25.58,257208.0,25.64,25.65,25.56,25.58,257208.0
2016-07-15 15:00:00,25.58,25.61,25.56,25.58,352171.0,25.58,25.61,25.56,25.58,352171.0
2016-07-18 09:30:00,25.63,25.73,25.58,25.65,105995.0,25.63,25.73,25.58,25.65,105995.0
2016-07-18 10:00:00,25.65,25.73,25.64,25.69,115091.0,25.65,25.73,25.64,25.69,115091.0
2016-07-18 11:00:00,25.69,25.69,25.58,25.6,120608.0,25.69,25.69,25.58,25.6,120608.0
2016-07-18 12:00:00,25.59,25.59,25.53,25.55,98018.0,25.59,25.59,25.53,25.55,98018.0
2016-07-18 13:00:00,25.55,25.59,25.51,25.58,88227.0,25.55,25.59,25.51,25.58,88227.0
2016-07-18 14:00:00,25.59,25.69,25.57,25.68,225168.0,25.59,25.69,25.57,25.68,225168.0
2016-07-18 15:00:00,25.67,25.68,25.61,25.65,443566.0,25.67,25.68,25.61,25.65,443566.0
2016-07-19 09:30:00,25.66,25.86,25.54,25.84,202448.0,25.66,25.86,25.54,25.84,202448.0
2016-07-19 10:00:00,25.83,25.88,25.8,25.87,248701.0,25.83,25.88,25.8,25.87,248701.0
2016-07-19 11:00:00,25.87,25.92,25.83,25.89,206461.0,25.87,25.92,25.83,25.89,206461.0
2016-07-19 12:00:00,25.89,25.91,25.85,25.89,165980.0,25.89,25.91,25.85,25.89,165980.0
2016-07-19 13:00:00,25.89,25.9,25.83,25.88,258088.0,25.89,25.9,25.83,25.88,258088.0
2016-07-19 14:00:00,25.88,25.92,25.84,25.86,264623.0,25.88,25.92,25.84,25.86,264623.0
2016-07-19 15:00:00,25.86,25.92,25.86,25.9,637474.0,25.86,25.92,25.86,25.9,637474.0
2016-07-20 09:30:00,26.0,26.04,25.9,25.95,428070.0,26.0,26.04,25.9,25.95,428070.0
2016-07-20 10:00:00,25.94,26.02,25.93,26.01,508459.0,25.94,26.02,25.93,26.01,508459.0
2016-07-20 11:00:00,26.02,26.18,26.0,26.14,372104.0,26.02,26.18,26.0,26.14,372104.0
2016-07-20 12:00:00,26.14,26.15,26.07,26.11,333462.0,26.14,26.15,26.07,26.11,333462.0
2016-07-20 13:00:00,26.1,26.22,26.1,26.15,296351.0,26.1,26.22,26.1,26.15,296351.0
2016-07-20 14:00:00,26.17,26.23,26.15,26.21,305363.0,26.17,26.23,26.15,26.21,305363.0
2016-07-20 15:00:00,26.21,26.23,26.11,26.11,594458.0,26.21,26.23,26.11,26.11,594458.0
2016-07-21 09:30:00,26.03,26.11,25.89,25.91,86644.0,26.03,26.11,25.89,25.91,86644.0
2016-07-21 10:00:00,25.91,26.0,25.86,25.96,142808.0,25.91,26.0,25.86,25.96,142808.0
2016-07-21 11:00:00,25.97,25.98,25.87,25.89,139302.0,25.97,25.98,25.87,25.89,139302.0
2016-07-21 12:00:00,25.9,25.92,25.85,25.89,85011.0,25.9,25.92,25.85,25.89,85011.0
2016-07-21 13:00:00,25.88,25.9,25.83,25.84,87246.0,25.88,25.9,25.83,25.84,87246.0
2016-07-21 14:00:00,25.84,25.84,25.79,25.82,105956.0,25.84,25.84,25.79,25.82,105956.0
2016-07-21 15:00:00,25.82,25.84,25.79,25.84,231578.0,25.82,25.84,25.79,25.84,231578.0
2016-07-22 09:30:00,25.81,25.93,25.68,25.89,164168.0,25.81,25.93,25.68,25.89,164168.0
2016-07-22 10:00:00,25.89,25.96,25.83,25.92,261664.0,25.89,25.96,25.83,25.92,261664.0
2016-07-22 11:00:00,25.92,26.01,25.89,26.01,295730.0,25.92,26.01,25.89,26.01,295730.0
2016-07-22 12:00:00,26.01,26.12,26.0,26.05,223495.0,26.01,26.12,26.0,26.05,223495.0
2016-07-22 13:00:00,26.05,26.09,26.03,26.06,93338.0,26.05,26.09,26.03,26.06,93338.0
2016-07-22 14:00:00,26.05,26.14,26.04,26.1,167334.0,26.05,26.14,26.04,26.1,167334.0
2016-07-22 15:00:00,26.1,26.1,26.03,26.07,381927.0,26.1,26.1,26.03,26.07,381927.0
2016-07-25 09:30:00,26.07,26.1,25.91,26.08,105967.0,26.07,26.1,25.91,26.08,105967.0
2016-07-25 10:00:00,26.07,26.13,26.05,26.08,223145.0,26.07,26.13,26.05,26.08,223145.0
2016-07-25 11:00:00,26.08,26.12,26.06,26.09,181496.0,26.08,26.12,26.06,26.09,181496.0
2016-07-25 12:00:00,26.1,26.2,26.09,26.2,199660.0,26.1,26.2,26.09,26.2,199660.0
2016-07-25 13:00:00,26.2,26.22,26.16,26.2,180197.0,26.2,26.22,26.16,26.2,180197.0
2016-07-25 14:00:00,26.2,26.23,26.15,26.22,209806.0,26.2,26.23,26.15,26.22,209806.0
2016-07-25 15:00:00,26.22,26.24,26.07,26.15,882380.0,26.22,26.24,26.07,26.15,882380.0
2016-07-26 09:30:00,25.51,25.76,25.06,25.09,627830.0,25.51,25.76,25.06,25.09,627830.0
2016-07-26 10:00:00,25.08,25.15,24.75,24.8,1108452.0,25.08,25.15,24.75,24.8,1108452.0
2016-07-26 11:00:00,24.8,24.83,24.69,24.83,449215.0,24.8,24.83,24.69,24.83,449215.0
2016-07-26 12:00:00,24.83,24.87,24.74,24.74,611654.0,24.83,24.87,24.74,24.74,611654.0
2016-07-26 13:00:00,24.75,24.77,24.63,24.67,328391.0,24.75,24.77,24.63,24.67,328391.0
2016-07-26 14:00:00,24.67,24.67,24.53,24.54,415672.0,24.67,24.67,24.53,24.54,415672.0
2016-07-26 15:00:00,24.54,24.54,24.25,24.26,1444582.0,24.54,24.54,24.25,24.26,1444582.0
2016-07-27 09:30:00,24.4,24.48,24.33,24.46,411404.0,24.4,24.48,24.33,24.46,411404.0
2016-07-27 10:00:00,24.46,24.49,24.31,24.32,520782.0,24.46,24.49,24.31,24.32,520782.0
2016-07-27 11:00:00,24.32,24.35,24.22,24.23,327893.0,24.32,24.35,24.22,24.23,327893.0
2016-07-27 12:00:00,24.22,24.24,24.15,24.2,209934.0,24.22,24.24,24.15,24.2,209934.0
2016-07-27 13:00:00,24.2,24.23,24.17,24.2,222510.0,24.2,24.23,24.17,24.2,222510.0
2016-07-27 14:00:00,24.19,24.27,24.12,24.26,409603.0,24.19,24.27,24.12,24.26,409603.0
2016-07-27 15:00:00,24.26,24.3,24.17,24.18,690667.0,24.26,24.3,24.17,24.18,690667.0
2016-07-28 09:30:00,24.23,24.42,24.23,24.31,109553.0,24.23,24.42,24.23,24.31,109553.0
2016-07-28 10:00:00,24.32,24.36,24.19,24.24,210475.0,24.32,24.36,24.19,24.24,210475.0
2016-07-28 11:00:00,24.24,24.28,24.23,24.26,169917.0,24.24,24.28,24.23,24.26,169917.0
2016-07-28 12:00:00,24.25,24.26,24.16,24.18,155958.0,24.25,24.26,24.16,24.18,155958.0
2016-07-28 13:00:00,24.17,24.19,24.14,24.18,185019.0,24.17,24.19,24.14,24.18,185019.0
2016-07-28 14:00:00,24.19,24.19,24.06,24.12,337217.0,24.19,24.19,24.06,24.12,337217.0
2016-07-28 15:00:00,24.12,24.15,24.01,24.01,838676.0,24.12,24.15,24.01,24.01,838676.0
2016-07-29 09:30:00,24.05,24.16,23.97,23.99,154196.0,24.05,24.16,23.97,23.99,154196.0
2016-07-29 10:00:00,23.98,23.99,23.83,23.9,377297.0,23.98,23.99,23.83,23.9,377297.0
2016-07-29 11:00:00,23.9,24.03,23.89,24.01,272606.0,23.9,24.03,23.89,24.01,272606.0
2016-07-29 12:00:00,24.02,24.08,24.0,24.01,191798.0,24.02,24.08,24.0,24.01,191798.0
2016-07-29 13:00:00,24.01,24.07,24.0,24.05,153431.0,24.01,24.07,24.0,24.05,153431.0
2016-07-29 14:00:00,24.05,24.1,24.01,24.09,315726.0,24.05,24.1,24.01,24.09,315726.0
2016-07-29 15:00:00,24.09,24.1,24.01,24.05,652439.0,24.09,24.1,24.01,24.05,652439.0
2016-08-01 09:30:00,24.0,24.15,24.0,24.15,125486.0,24.0,24.15,24.0,24.15,125486.0
2016-08-01 10:00:00,24.14,24.23,24.12,24.21,207179.0,24.14,24.23,24.12,24.21,207179.0
2016-08-01 11:00:00,24.21,24.28,24.2,24.21,138422.0,24.21,24.28,24.2,24.21,138422.0
2016-08-01 12:00:00,24.21,24.23,24.06,24.13,139609.0,24.21,24.23,24.06,24.13,139609.0
2016-08-01 13:00:00,24.13,24.18,24.09,24.18,120966.0,24.13,24.18,24.09,24.18,120966.0
2016-08-01 14:00:00,24.18,24.19,24.13,24.19,187210.0,24.18,24.19,24.13,24.19,187210.0
2016-08-01 15:00:00,24.19,24.19,24.15,24.15,418699.0,24.19,24.19,24.15,24.15,418699.0
2016-08-02 09:30:00,24.09,24.21,24.02,24.11,158996.0,24.09,24.21,24.02,24.11,158996.0
2016-08-02 10:00:00,24.12,24.12,24.01,24.02,263655.0,24.12,24.12,24.01,24.02,263655.0
2016-08-02 11:00:00,24.02,24.08,24.02,24.02,214282.0,24.02,24.08,24.02,24.02,214282.0
2016-08-02 12:00:00,24.03,24.05,24.0,24.01,129811.0,24.03,24.05,24.0,24.01,129811.0
2016-08-02 13:00:00,24.0,24.04,23.95,24.04,126575.0,24.0,24.04,23.95,24.04,126575.0
2016-08-02 14:00:00,24.04,24.06,24.0,24.01,259978.0,24.04,24.06,24.0,24.01,259978.0
2016-08-02 15:00:00,24.02,24.02,23.94,23.95,397545.0,24.02,24.02,23.94,23.95,397545.0
2016-08-03 09:30:00,23.98,24.1,23.88,24.05,92993.0,23.98,24.1,23.88,24.05,92993.0
2016-08-03 10:00:00,24.05,24.09,24.03,24.07,101828.0,24.05,24.09,24.03,24.07,101828.0
2016-08-03 11:00:00,24.07,24.21,24.06,24.18,218849.0,24.07,24.21,24.06,24.18,218849.0
2016-08-03 12:00:00,24.18,24.18,24.14,24.15,49784.0,24.18,24.18,24.14,24.15,49784.0
2016-08-03 13:00:00,24.15,24.16,24.12,24.14,43688.0,24.15,24.16,24.12,24.14,43688.0
2016-08-03 14:00:00,24.14,24.17,24.13,24.14,95870.0,24.14,24.17,24.13,24.14,95870.0
2016-08-03 15:00:00,24.14,24.22,24.12,24.22,302052.0,24.14,24.22,24.12,24.22,302052.0
2016-08-04 09:30:00,24.19,24.29,24.16,24.16,121821.0,24.19,24.29,24.16,24.16,121821.0
2016-08-04 10:00:00,24.17,24.26,24.13,24.23,166693.0,24.17,24.26,24.13,24.23,166693.0
2016-08-04 11:00:00,24.23,24.29,24.21,24.28,121953.0,24.23,24.29,24.21,24.28,121953.0
2016-08-04 12:00:00,24.28,24.36,24.28,24.31,124146.0,24.28,24.36,24.28,24.31,124146.0
2016-08-04 13:00:00,24.31,24.31,24.22,24.29,92301.0,24.31,24.31,24.22,24.29,92301.0
2016-08-04 14:00:00,24.29,24.3,24.27,24.28,103729.0,24.29,24.3,24.27,24.28,103729.0
2016-08-04 15:00:00,24.28,24.36,24.27,24.33,365811.0,24.28,24.36,24.27,24.33,365811.0
2016-08-05 09:30:00,24.37,24.63,24.36,24.63,99767.0,24.37,24.63,24.36,24.63,99767.0
2016-08-05 10:00:00,24.64,24.65,24.58,24.64,107388.0,24.64,24.65,24.58,24.64,107388.0
2016-08-05 11:00:00,24.64,24.66,24.62,24.64,99444.0,24.64,24.66,24.62,24.64,99444.0
2016-08-05 12:00:00,24.64,24.73,24.63,24.72,168320.0,24.64,24.73,24.63,24.72,168320.0
2016-08-05 13:00:00,24.72,24.74,24.7,24.73,89819.0,24.72,24.74,24.7,24.73,89819.0
2016-08-05 14:00:00,24.73,24.74,24.68,24.69,176948.0,24.73,24.74,24.68,24.69,176948.0
2016-08-05 15:00:00,24.69,24.73,24.67,24.69,299030.0,24.69,24.73,24.67,24.69,299030.0
2016-08-08 09:30:00,24.7,24.8,24.64,24.73,106382.0,24.7,24.8,24.64,24.73,106382.0
2016-08-08 10:00:00,24.74,24.74,24.63,24.68,139959.0,24.74,24.74,24.63,24.68,139959.0
2016-08-08 11:00:00,24.68,24.72,24.68,24.69,136851.0,24.68,24.72,24.68,24.69,136851.0
2016-08-08 12:00:00,24.69,24.69,24.65,24.68,66985.0,24.69,24.69,24.65,24.68,66985.0
2016-08-08 13:00:00,24.68,24.68,24.66,24.68,70500.0,24.68,24.68,24.66,24.68,70500.0
2016-08-08 14:00:00,24.68,24.68,24.62,24.67,99095.0,24.68,24.68,24.62,24.67,99095.0
2016-08-08 15:00:00,24.68,24.72,24.66,24.69,270402.0,24.68,24.72,24.66,24.69,270402.0
2016-08-09 09:30:00,24.75,24.79,24.57,24.68,57895.0,24.75,24.79,24.57,24.68,57895.0
2016-08-09 10:00:00,24.68,24.74,24.6,24.72,159930.0,24.68,24.74,24.6,24.72,159930.0
2016-08-09 11:00:00,24.71,24.75,24.69,24.71,111840.0,24.71,24.75,24.69,24.71,111840.0
2016-08-09 12:00:00,24.71,24.71,24.63,24.65,80759.0,24.71,24.71,24.63,24.65,80759.0
2016-08-09 13:00:00,24.65,24.69,24.63,24.68,117656.0,24.65,24.69,24.63,24.68,117656.0
2016-08-09 14:00:00,24.68,24.7,24.62,24.69,202988.0,24.68,24.7,24.62,24.69,202988.0
2016-08-09 15:00:00,24.69,24.72,24.6,24.63,638630.0,24.69,24.72,24.6,24.63,638630.0
2016-08-10 09:30:00,24.62,24.73,24.61,24.71,89286.0,24.62,24.73,24.61,24.71,89286.0
2016-08-10 10:00:00,24.7,24.75,24.7,24.72,94957.0,24.7,24.75,24.7,24.72,94957.0
2016-08-10 11:00:00,24.71,24.75,24.62,24.67,136569.0,24.71,24.75,24.62,24.67,136569.0
2016-08-10 12:00:00,24.66,24.72,24.65,24.7,98744.0,24.66,24.72,24.65,24.7,98744.0
2016-08-10 13:00:00,24.7,24.75,24.68,24.75,87015.0,24.7,24.75,24.68,24.75,87015.0
2016-08-10 14:00:00,24.75,24.75,24.68,24.7,124591.0,24.75,24.75,24.68,24.7,124591.0
2016-08-10 15:00:00,24.7,24.71,24.65,24.67,256465.0,24.7,24.71,24.65,24.67,256465.0
2016-08-11 09:30:00,24.8,24.97,24.67,24.83,137091.0,24.8,24.97,24.67,24.83,137091.0
2016-08-11 10:00:00,24.82,24.83,24.73,24.81,176140.0,24.82,24.83,24.73,24.81,176140.0
2016-08-11 11:00:00,24.82,24.88,24.81,24.88,169323.0,24.82,24.88,24.81,24.88,169323.0
2016-08-11 12:00:00,24.89,24.9,24.86,24.88,84178.0,24.89,24.9,24.86,24.88,84178.0
2016-08-11 13:00:00,24.88,24.9,24.84,24.88,190694.0,24.88,24.9,24.84,24.88,190694.0
2016-08-11 14:00:00,24.88,24.88,24.79,24.8,350824.0,24.88,24.88,24.79,24.8,350824.0
2016-08-11 15:00:00,24.8,24.85,24.78,24.8,459998.0,24.8,24.85,24.78,24.8,459998.0
2016-08-12 09:30:00,24.72,24.8,24.68,24.76,62797.0,24.72,24.8,24.68,24.76,62797.0
2016-08-12 10:00:00,24.76,24.84,24.7,24.83,99191.0,24.76,24.84,24.7,24.83,99191.0
2016-08-12 11:00:00,24.83,24.84,24.75,24.77,112790.0,24.83,24.84,24.75,24.77,112790.0
2016-08-12 12:00:00,24.78,24.79,24.73,24.76,49911.0,24.78,24.79,24.73,24.76,49911.0
2016-08-12 13:00:00,24.77,24.77,24.69,24.7,84906.0,24.77,24.77,24.69,24.7,84906.0
2016-08-12 14:00:00,24.7,24.73,24.69,24.7,132982.0,24.7,24.73,24.69,24.7,132982.0
2016-08-12 15:00:00,24.7,24.74,24.68,24.71,313348.0,24.7,24.74,24.68,24.71,313348.0
2016-08-15 09:30:00,24.71,24.83,24.03,24.81,271750.0,24.71,24.83,24.03,24.81,271750.0
2016-08-15 10:00:00,24.8,24.9,24.75,24.88,356902.0,24.8,24.9,24.75,24.88,356902.0
2016-08-15 11:00:00,24.88,24.9,24.81,24.82,99353.0,24.88,24.9,24.81,24.82,99353.0
2016-08-15 12:00:00,24.82,24.88,24.8,24.84,303369.0,24.82,24.88,24.8,24.84,303369.0
2016-08-15 13:00:00,24.84,24.87,24.84,24.85,56247.0,24.84,24.87,24.84,24.85,56247.0
2016-08-15 14:00:00,24.84,24.9,24.81,24.89,86637.0,24.84,24.9,24.81,24.89,86637.0
2016-08-15 15:00:00,24.89,24.89,24.74,24.75,552196.0,24.89,24.89,24.74,24.75,552196.0
2016-08-16 09:30:00,24.65,24.69,24.44,24.69,126653.0,24.65,24.69,24.44,24.69,126653.0
2016-08-16 10:00:00,24.69,24.71,24.57,24.59,163597.0,24.69,24.71,24.57,24.59,163597.0
2016-08-16 11:00:00,24.58,24.58,24.51,24.53,111093.0,24.58,24.58,24.51,24.53,111093.0
2016-08-16 12:00:00,24.53,24.54,24.5,24.52,66104.0,24.53,24.54,24.5,24.52,66104.0
2016-08-16 13:00:00,24.52,24.53,24.45,24.48,201820.0,24.52,24.53,24.45,24.48,201820.0
2016-08-16 14:00:00,24.48,24.52,24.38,24.43,429481.0,24.48,24.52,24.38,24.43,429481.0
2016-08-16 15:00:00,24.43,24.48,24.35,24.37,905276.0,24.43,24.48,24.35,24.37,905276.0
2016-08-17 09:30:00,24.41,24.44,24.18,24.4,149352.0,24.41,24.44,24.18,24.4,149352.0
2016-08-17 10:00:00,24.41,24.44,24.35,24.4,280656.0,24.41,24.44,24.35,24.4,280656.0
2016-08-17 11:00:00,24.4,24.4,24.31,24.34,123056.0,24.4,24.4,24.31,24.34,123056.0
2016-08-17 12:00:00,24.34,24.43,24.33,24.42,123956.0,24.34,24.43,24.33,24.42,123956.0
2016-08-17 13:00:00,24.42,24.43,24.35,24.38,134701.0,24.42,24.43,24.35,24.38,134701.0
2016-08-17 14:00:00,24.37,24.5,24.35,24.44,262452.0,24.37,24.5,24.35,24.44,262452.0
2016-08-17 15:00:00,24.45,24.45,24.36,24.41,549480.0,24.45,24.45,24.36,24.41,549480.0
2016-08-18 09:30:00,24.39,24.68,24.39,24.64,88818.0,24.39,24.68,24.39,24.64,88818.0
2016-08-18 10:00:00,24.64,24.72,24.64,24.71,129599.0,24.64,24.72,24.64,24.71,129599.0
2016-08-18 11:00:00,24.7,24.78,24.7,24.76,116559.0,24.7,24.78,24.7,24.76,116559.0
2016-08-18 12:00:00,24.76,24.77,24.69,24.7,103095.0,24.76,24.77,24.69,24.7,103095.0
2016-08-18 13:00:00,24.7,24.8,24.7,24.78,85306.0,24.7,24.8,24.7,24.78,85306.0
2016-08-18 14:00:00,24.79,24.79,24.77,24.79,91247.0,24.79,24.79,24.77,24.79,91247.0
2016-08-18 15:00:00,24.79,24.8,24.75,24.76,391171.0,24.79,24.8,24.75,24.76,391171.0
2016-08-19 09:30:00,24.75,24.76,24.18,24.76,170794.0,24.75,24.76,24.18,24.76,170794.0
2016-08-19 10:00:00,24.75,24.86,24.74,24.8,109616.0,24.75,24.86,24.74,24.8,109616.0
2016-08-19 11:00:00,24.8,24.92,24.77,24.92,250440.0,24.8,24.92,24.77,24.92,250440.0
2016-08-19 12:00:00,24.92,24.98,24.91,24.96,179210.0,24.92,24.98,24.91,24.96,179210.0
2016-08-19 13:00:00,24.95,24.95,24.89,24.92,149644.0,24.95,24.95,24.89,24.92,149644.0
2016-08-19 14:00:00,24.92,24.99,24.91,24.98,83796.0,24.92,24.99,24.91,24.98,83796.0
2016-08-19 15:00:00,24.98,25.0,24.95,24.99,409548.0,24.98,25.0,24.95,24.99,409548.0
2016-08-22 09:30:00,24.9,25.04,24.86,24.9,166592.0,24.9,25.04,24.86,24.9,166592.0
2016-08-22 10:00:00,24.91,25.0,24.85,24.94,121885.0,24.91,25.0,24.85,24.94,121885.0
2016-08-22 11:00:00,24.94,24.97,24.82,24.86,148315.0,24.94,24.97,24.82,24.86,148315.0
2016-08-22 12:00:00,24.85,24.92,24.83,24.91,108441.0,24.85,24.92,24.83,24.91,108441.0
2016-08-22 13:00:00,24.92,24.92,24.8,24.89,122985.0,24.92,24.92,24.8,24.89,122985.0
2016-08-22 14:00:00,24.89,24.92,24.87,24.91,109276.0,24.89,24.92,24.87,24.91,109276.0
2016-08-22 15:00:00,24.9,24.96,24.9,24.95,205086.0,24.9,24.96,24.9,24.95,205086.0
2016-08-23 09:30:00,25.08,25.2,24.97,25.14,108126.0,25.08,25.2,24.97,25.14,108126.0
2016-08-23 10:00:00,25.14,25.2,25.14,25.17,94077.0,25.14,25.2,25.14,25.17,94077.0
2016-08-23 11:00:00,25.18,25.24,25.16,25.24,94102.0,25.18,25.24,25.16,25.24,94102.0
2016-08-23 12:00:00,25.23,25.24,25.17,25.19,151632.0,25.23,25.24,25.17,25.19,151632.0
2016-08-23 13:00:00,25.19,25.29,25.18,25.27,134948.0,25.19,25.29,25.18,25.27,134948.0
2016-08-23 14:00:00,25.28,25.29,25.25,25.28,130345.0,25.28,25.29,25.25,25.28,130345.0
2016-08-23 15:00:00,25.28,25.31,25.24,25.25,313604.0,25.28,25.31,25.24,25.25,313604.0
2016-08-24 09:30:00,25.17,25.28,25.17,25.19,101092.0,25.17,25.28,25.17,25.19,101092.0
2016-08-24 10:00:00,25.19,25.27,25.13,25.2,129760.0,25.19,25.27,25.13,25.2,129760.0
2016-08-24 11:00:00,25.2,25.22,25.16,25.19,123295.0,25.2,25.22,25.16,25.19,123295.0
2016-08-24 12:00:00,25.19,25.23,25.18,25.21,98394.0,25.19,25.23,25.18,25.21,98394.0
2016-08-24 13:00:00,25.21,25.22,25.15,25.16,113147.0,25.21,25.22,25.15,25.16,113147.0
2016-08-24 14:00:00,25.16,25.26,25.09,25.26,539942.0,25.16,25.26,25.09,25.26,539942.0
2016-08-24 15:00:00,25.26,25.26,25.15,25.21,1233255.0,25.26,25.26,25.15,25.21,1233255.0
2016-08-25 09:30:00,25.1,25.27,25.09,25.23,124572.0,25.1,25.27,25.09,25.23,124572.0
2016-08-25 10:00:00,25.24,25.33,25.22,25.32,133403.0,25.24,25.33,25.22,25.32,133403.0
2016-08-25 11:00:00,25.33,25.41,25.29,25.3,159949.0,25.33,25.41,25.29,25.3,159949.0
2016-08-25 12:00:00,25.3,25.38,25.24,25.37,136486.0,25.3,25.38,25.24,25.37,136486.0
2016-08-25 13:00:00,25.38,25.43,25.34,25.42,155176.0,25.38,25.43,25.34,25.42,155176.0
2016-08-25 14:00:00,25.42,25.44,25.36,25.37,161450.0,25.42,25.44,25.36,25.37,161450.0
2016-08-25 15:00:00,25.37,25.47,25.37,25.44,529526.0,25.37,25.47,25.37,25.44,529526.0
2016-08-26 09:30:00,25.48,25.53,25.44,25.53,108013.0,25.48,25.53,25.44,25.53,108013.0
2016-08-26 10:00:00,25.52,25.71,25.38,25.64,306432.0,25.52,25.71,25.38,25.64,306432.0
2016-08-26 11:00:00,25.64,25.69,25.58,25.6,221940.0,25.64,25.69,25.58,25.6,221940.0
2016-08-26 12:00:00,25.61,25.61,25.39,25.48,172163.0,25.61,25.61,25.39,25.48,172163.0
2016-08-26 13:00:00,25.49,25.51,25.45,25.46,146819.0,25.49,25.51,25.45,25.46,146819.0
2016-08-26 14:00:00,25.46,25.49,25.43,25.44,255245.0,25.46,25.49,25.43,25.44,255245.0
2016-08-26 15:00:00,25.45,25.58,25.42,25.57,364539.0,25.45,25.58,25.42,25.57,364539.0
2016-08-29 09:30:00,25.58,25.71,25.37,25.65,289106.0,25.58,25.71,25.37,25.65,289106.0
2016-08-29 10:00:00,25.65,25.66,25.53,25.58,144142.0,25.65,25.66,25.53,25.58,144142.0
2016-08-29 11:00:00,25.59,25.66,25.57,25.66,116093.0,25.59,25.66,25.57,25.66,116093.0
2016-08-29 12:00:00,25.66,25.69,25.62,25.64,75666.0,25.66,25.69,25.62,25.64,75666.0
2016-08-29 13:00:00,25.64,25.68,25.56,25.66,430286.0,25.64,25.68,25.56,25.66,430286.0
2016-08-29 14:00:00,25.67,25.71,25.62,25.68,445994.0,25.67,25.71,25.62,25.68,445994.0
2016-08-29 15:00:00,25.69,25.7,25.56,25.58,623626.0,25.69,25.7,25.56,25.58,623626.0
2016-08-30 09:30:00,25.53,25.64,25.5,25.54,79325.0,25.53,25.64,25.5,25.54,79325.0
2016-08-30 10:00:00,25.54,25.58,25.43,25.44,176542.0,25.54,25.58,25.43,25.44,176542.0
2016-08-30 11:00:00,25.45,25.53,25.44,25.52,147289.0,25.45,25.53,25.44,25.52,147289.0
2016-08-30 12:00:00,25.52,25.54,25.48,25.51,74584.0,25.52,25.54,25.48,25.51,74584.0
2016-08-30 13:00:00,25.5,25.55,25.48,25.54,132566.0,25.5,25.55,25.48,25.54,132566.0
2016-08-30 14:00:00,25.55,25.55,25.46,25.52,107730.0,25.55,25.55,25.46,25.52,107730.0
2016-08-30 15:00:00,25.51,25.58,25.46,25.52,445138.0,25.51,25.58,25.46,25.52,445138.0
2016-08-31 09:30:00,25.49,25.54,25.31,25.46,257561.0,25.49,25.54,25.31,25.46,257561.0
2016-08-31 10:00:00,25.46,25.48,25.38,25.41,383403.0,25.46,25.48,25.38,25.41,383403.0
2016-08-31 11:00:00,25.4,25.44,25.32,25.39,241383.0,25.4,25.44,25.32,25.39,241383.0
2016-08-31 12:00:00,25.38,25.38,25.29,25.32,102081.0,25.38,25.38,25.29,25.32,102081.0
2016-08-31 13:00:00,25.33,25.34,25.27,25.28,511540.0,25.33,25.34,25.27,25.28,511540.0
2016-08-31 14:00:00,25.28,25.5,25.28,25.45,592295.0,25.28,25.5,25.28,25.45,592295.0
2016-08-31 15:00:00,25.44,25.52,25.42,25.44,746283.0,25.44,25.52,25.42,25.44,746283.0
2016-09-01 09:30:00,25.41,25.62,25.41,25.58,94330.0,25.41,25.62,25.41,25.58,94330.0
2016-09-01 10:00:00,25.58,25.66,25.41,25.47,167498.0,25.58,25.66,25.41,25.47,167498.0
2016-09-01 11:00:00,25.46,25.52,25.4,25.51,103700.0,25.46,25.52,25.4,25.51,103700.0
2016-09-01 12:00:00,25.5,25.62,25.49,25.57,62202.0,25.5,25.62,25.49,25.57,62202.0
2016-09-01 13:00:00,25.58,25.59,25.51,25.57,150783.0,25.58,25.59,25.51,25.57,150783.0
2016-09-01 14:00:00,25.57,25.57,25.49,25.55,98519.0,25.57,25.57,25.49,25.55,98519.0
2016-09-01 15:00:00,25.55,25.56,25.49,25.51,410665.0,25.55,25.56,25.49,25.51,410665.0
2016-09-02 09:30:00,25.65,25.84,25.65,25.82,133260.0,25.65,25.84,25.65,25.82,133260.0
2016-09-02 10:00:00,25.82,25.95,25.82,25.9,148463.0,25.82,25.95,25.82,25.9,148463.0
2016-09-02 11:00:00,25.89,25.94,25.87,25.93,129909.0,25.89,25.94,25.87,25.93,129909.0
2016-09-02 12:00:00,25.93,25.93,25.83,25.84,102934.0,25.93,25.93,25.83,25.84,102934.0
2016-09-02 13:00:00,25.84,25.84,25.76,25.81,123854.0,25.84,25.84,25.76,25.81,123854.0
2016-09-02 14:00:00,25.81,25.88,25.79,25.87,157879.0,25.81,25.88,25.79,25.87,157879.0
2016-09-02 15:00:00,25.86,25.91,25.85,25.91,344462.0,25.86,25.91,25.85,25.91,344462.0
2016-09-06 09:30:00,25.9,25.97,25.82,25.95,96752.0,25.9,25.97,25.82,25.95,96752.0
2016-09-06 10:00:00,25.95,25.97,25.83,25.87,156444.0,25.95,25.97,25.83,25.87,156444.0
2016-09-06 11:00:00,25.87,25.9,25.85,25.87,95107.0,25.87,25.9,25.85,25.87,95107.0
2016-09-06 12:00:00,25.87,25.89,25.82,25.83,86952.0,25.87,25.89,25.82,25.83,86952.0
2016-09-06 13:00:00,25.83,25.84,25.78,25.79,80478.0,25.83,25.84,25.78,25.79,80478.0
2016-09-06 14:00:00,25.78,25.85,25.76,25.85,119567.0,25.78,25.85,25.76,25.85,119567.0
2016-09-06 15:00:00,25.85,25.88,25.83,25.84,376110.0,25.85,25.88,25.83,25.84,376110.0
2016-09-07 09:30:00,25.9,25.95,25.58,25.92,117191.0,25.9,25.95,25.58,25.92,117191.0
2016-09-07 10:00:00,25.92,25.98,25.89,25.93,156962.0,25.92,25.98,25.89,25.93,156962.0
2016-09-07 11:00:00,25.93,25.95,25.87,25.95,114338.0,25.93,25.95,25.87,25.95,114338.0
2016-09-07 12:00:00,25.95,26.21,25.92,25.97,159765.0,25.95,26.21,25.92,25.97,159765.0
2016-09-07 13:00:00,25.97,25.99,25.9,25.93,132443.0,25.97,25.99,25.9,25.93,132443.0
2016-09-07 14:00:00,25.94,25.98,25.91,25.96,107216.0,25.94,25.98,25.91,25.96,107216.0
2016-09-07 15:00:00,25.96,25.98,25.92,25.98,346210.0,25.96,25.98,25.92,25.98,346210.0
2016-09-08 09:30:00,25.88,25.96,25.82,25.84,67154.0,25.88,25.96,25.82,25.84,67154.0
2016-09-08 10:00:00,25.84,25.89,25.79,25.85,102216.0,25.84,25.89,25.79,25.85,102216.0
2016-09-08 11:00:00,25.85,25.87,25.81,25.85,120221.0,25.85,25.87,25.81,25.85,120221.0
2016-09-08 12:00:00,25.85,25.85,25.78,25.8,84656.0,25.85,25.85,25.78,25.8,84656.0
2016-09-08 13:00:00,25.8,25.82,25.74,25.8,99038.0,25.8,25.82,25.74,25.8,99038.0
2016-09-08 14:00:00,25.79,25.81,25.76,25.79,73631.0,25.79,25.81,25.76,25.79,73631.0
2016-09-08 15:00:00,25.79,25.81,25.71,25.71,400228.0,25.79,25.81,25.71,25.71,400228.0
2016-09-09 09:30:00,25.55,25.75,25.41,25.46,122055.0,25.55,25.75,25.41,25.46,122055.0
2016-09-09 10:00:00,25.45,25.51,25.37,25.45,158101.0,25.45,25.51,25.37,25.45,158101.0
2016-09-09 11:00:00,25.45,25.48,25.36,25.38,179792.0,25.45,25.48,25.36,25.38,179792.0
2016-09-09 12:00:00,25.39,25.42,25.32,25.33,173114.0,25.39,25.42,25.32,25.33,173114.0
2016-09-09 13:00:00,25.34,25.34,25.16,25.2,144464.0,25.34,25.34,25.16,25.2,144464.0
2016-09-09 14:00:00,25.2,25.24,25.12,25.2,169523.0,25.2,25.24,25.12,25.2,169523.0
2016-09-09 15:00:00,25.19,25.22,25.03,25.04,393288.0,25.19,25.22,25.03,25.04,393288.0
2016-09-12 09:30:00,24.94,24.99,24.84,24.92,130825.0,24.94,24.99,24.84,24.92,130825.0
2016-09-12 10:00:00,24.93,25.14,24.92,25.04,148436.0,24.93,25.14,24.92,25.04,148436.0
2016-09-12 11:00:00,25.04,25.18,25.04,25.16,101709.0,25.04,25.18,25.04,25.16,101709.0
2016-09-12 12:00:00,25.16,25.2,25.12,25.18,95816.0,25.16,25.2,25.12,25.18,95816.0
2016-09-12 13:00:00,25.19,25.26,25.12,25.19,178000.0,25.19,25.26,25.12,25.19,178000.0
2016-09-12 14:00:00,25.18,25.3,25.17,25.25,194303.0,25.18,25.3,25.17,25.25,194303.0
2016-09-12 15:00:00,25.25,25.29,25.2,25.29,458979.0,25.25,25.29,25.2,25.29,458979.0
2016-09-13 09:30:00,25.09,25.18,24.89,24.9,166415.0,25.09,25.18,24.89,24.9,166415.0
2016-09-13 10:00:00,24.89,24.9,24.75,24.77,182999.0,24.89,24.9,24.75,24.77,182999.0
2016-09-13 11:00:00,24.77,24.78,24.64,24.67,141940.0,24.77,24.78,24.64,24.67,141940.0
2016-09-13 12:00:00,24.67,24.72,24.56,24.58,158671.0,24.67,24.72,24.56,24.58,158671.0
2016-09-13 13:00:00,24.58,24.76,24.55,24.7,168433.0,24.58,24.76,24.55,24.7,168433.0
2016-09-13 14:00:00,24.7,24.71,24.61,24.62,170060.0,24.7,24.71,24.61,24.62,170060.0
2016-09-13 15:00:00,24.61,24.7,24.56,24.63,820297.0,24.61,24.7,24.56,24.63,820297.0
2016-09-14 09:30:00,24.66,24.66,24.44,24.47,152681.0,24.66,24.66,24.44,24.47,152681.0
2016-09-14 10:00:00,24.48,24.54,24.36,24.38,282902.0,24.48,24.54,24.36,24.38,282902.0
2016-09-14 11:00:00,24.38,24.49,24.36,24.48,199897.0,24.38,24.49,24.36,24.48,199897.0
2016-09-14 12:00:00,24.48,24.51,24.4,24.42,142181.0,24.48,24.51,24.4,24.42,142181.0
2016-09-14 13:00:00,24.42,24.42,24.33,24.34,350487.0,24.42,24.42,24.33,24.34,350487.0
2016-09-14 14:00:00,24.34,24.45,24.28,24.45,230829.0,24.34,24.45,24.28,24.45,230829.0
2016-09-14 15:00:00,24.44,24.45,24.3,24.41,637297.0,24.44,24.45,24.3,24.41,637297.0
2016-09-15 09:30:00,24.47,24.49,24.33,24.47,174639.0,24.47,24.49,24.33,24.47,174639.0
2016-09-15 10:00:00,24.47,24.67,24.46,24.64,327525.0,24.47,24.67,24.46,24.64,327525.0
2016-09-15 11:00:00,24.65,24.79,24.63,24.75,274223.0,24.65,24.79,24.63,24.75,274223.0
2016-09-15 12:00:00,24.75,24.77,24.67,24.71,205363.0,24.75,24.77,24.67,24.71,205363.0
2016-09-15 13:00:00,24.71,24.78,24.69,24.78,180012.0,24.71,24.78,24.69,24.78,180012.0
2016-09-15 14:00:00,24.79,24.92,24.78,24.92,284706.0,24.79,24.92,24.78,24.92,284706.0
2016-09-15 15:00:00,24.92,24.96,24.82,24.83,498313.0,24.92,24.96,24.82,24.83,498313.0
2016-09-16 09:30:00,24.81,24.9,24.68,24.72,628295.0,24.81,24.9,24.68,24.72,628295.0
2016-09-16 10:00:00,24.72,24.72,24.54,24.54,273490.0,24.72,24.72,24.54,24.54,273490.0
2016-09-16 11:00:00,24.54,24.55,24.43,24.44,248134.0,24.54,24.55,24.43,24.44,248134.0
2016-09-16 12:00:00,24.44,24.52,24.38,24.4,244020.0,24.44,24.52,24.38,24.4,244020.0
2016-09-16 13:00:00,24.41,24.42,24.28,24.3,211772.0,24.41,24.42,24.28,24.3,211772.0
2016-09-16 14:00:00,24.29,24.31,24.25,24.26,290741.0,24.29,24.31,24.25,24.26,290741.0
2016-09-16 15:00:00,24.26,24.31,24.2,24.22,760498.0,24.26,24.31,24.2,24.22,760498.0
2016-09-19 09:30:00,24.35,24.54,24.26,24.48,208415.0,24.35,24.54,24.26,24.48,208415.0
2016-09-19 10:00:00,24.48,24.52,24.42,24.47,379983.0,24.48,24.52,24.42,24.47,379983.0
2016-09-19 11:00:00,24.47,24.51,24.44,24.48,260464.0,24.47,24.51,24.44,24.48,260464.0
2016-09-19 12:00:00,24.47,24.49,24.33,24.35,159232.0,24.47,24.49,24.33,24.35,159232.0
2016-09-19 13:00:00,24.35,24.38,24.27,24.33,137069.0,24.35,24.38,24.27,24.33,137069.0
2016-09-19 14:00:00,24.34,24.42,24.33,24.42,122855.0,24.34,24.42,24.33,24.42,122855.0
2016-09-19 15:00:00,24.42,24.43,24.36,24.4,405966.0,24.42,24.43,24.36,24.4,405966.0
2016-09-20 09:30:00,24.54,24.74,24.49,24.73,169692.0,24.54,24.74,24.49,24.73,169692.0
2016-09-20 10:00:00,24.73,24.75,24.6,24.65,147893.0,24.73,24.75,24.6,24.65,147893.0
2016-09-20 11:00:00,24.64,24.66,24.6,24.63,152678.0,24.64,24.66,24.6,24.63,152678.0
2016-09-20 12:00:00,24.63,24.66,24.58,24.61,150036.0,24.63,24.66,24.58,24.61,150036.0
2016-09-20 13:00:00,24.61,24.69,24.6,24.68,120123.0,24.61,24.69,24.6,24.68,120123.0
2016-09-20 14:00:00,24.69,24.69,24.57,24.63,274993.0,24.69,24.69,24.57,24.63,274993.0
2016-09-20 15:00:00,24.63,24.63,24.49,24.49,475566.0,24.63,24.63,24.49,24.49,475566.0
2016-09-21 09:30:00,24.64,24.72,24.42,24.72,124073.0,24.64,24.72,24.42,24.72,124073.0
2016-09-21 10:00:00,24.72,24.74,24.6,24.6,191954.0,24.72,24.74,24.6,24.6,191954.0
2016-09-21 11:00:00,24.61,24.63,24.51,24.56,170915.0,24.61,24.63,24.51,24.56,170915.0
2016-09-21 12:00:00,24.55,24.58,24.42,24.48,189946.0,24.55,24.58,24.42,24.48,189946.0
2016-09-21 13:00:00,24.48,24.5,24.37,24.42,170981.0,24.48,24.5,24.37,24.42,170981.0
2016-09-21 14:00:00,24.41,24.54,24.35,24.54,318442.0,24.41,24.54,24.35,24.54,318442.0
2016-09-21 15:00:00,24.53,24.67,24.5,24.66,464639.0,24.53,24.67,24.5,24.66,464639.0
2016-09-22 09:30:00,24.86,25.28,24.76,24.87,107314.0,24.86,25.28,24.76,24.87,107314.0
2016-09-22 10:00:00,24.87,24.96,24.83,24.95,183380.0,24.87,24.96,24.83,24.95,183380.0
2016-09-22 11:00:00,24.96,25.05,24.89,25.0,319594.0,24.96,25.05,24.89,25.0,319594.0
2016-09-22 12:00:00,25.0,25.09,24.97,25.09,141908.0,25.0,25.09,24.97,25.09,141908.0
2016-09-22 13:00:00,25.08,25.13,25.08,25.11,120092.0,25.08,25.13,25.08,25.11,120092.0
2016-09-22 14:00:00,25.11,25.14,25.03,25.13,145563.0,25.11,25.14,25.03,25.13,145563.0
2016-09-22 15:00:00,25.14,25.2,25.08,25.08,554702.0,25.14,25.2,25.08,25.08,554702.0
2016-09-23 09:30:00,24.97,25.12,24.95,24.99,111595.0,24.97,25.12,24.95,24.99,111595.0
2016-09-23 10:00:00,24.98,25.02,24.95,25.0,112754.0,24.98,25.02,24.95,25.0,112754.0
2016-09-23 11:00:00,25.0,25.01,24.95,24.99,81618.0,25.0,25.01,24.95,24.99,81618.0
2016-09-23 12:00:00,24.98,25.01,24.96,24.96,53564.0,24.98,25.01,24.96,24.96,53564.0
2016-09-23 13:00:00,24.96,24.98,24.89,24.89,77809.0,24.96,24.98,24.89,24.89,77809.0
2016-09-23 14:00:00,24.9,24.92,24.87,24.91,94519.0,24.9,24.92,24.87,24.91,94519.0
2016-09-23 15:00:00,24.9,24.92,24.81,24.81,288220.0,24.9,24.92,24.81,24.81,288220.0
2016-09-26 09:30:00,24.72,24.76,24.61,24.76,84864.0,24.72,24.76,24.61,24.76,84864.0
2016-09-26 10:00:00,24.76,24.87,24.72,24.78,121843.0,24.76,24.87,24.72,24.78,121843.0
2016-09-26 11:00:00,24.78,24.8,24.74,24.78,103535.0,24.78,24.8,24.74,24.78,103535.0
2016-09-26 12:00:00,24.78,24.86,24.77,24.83,60736.0,24.78,24.86,24.77,24.83,60736.0
2016-09-26 13:00:00,24.84,24.85,24.76,24.77,81336.0,24.84,24.85,24.76,24.77,81336.0
2016-09-26 14:00:00,24.77,24.82,24.76,24.8,79861.0,24.77,24.82,24.76,24.8,79861.0
2016-09-26 15:00:00,24.8,24.86,24.76,24.79,307145.0,24.8,24.86,24.76,24.79,307145.0
2016-09-27 09:30:00,24.78,24.87,24.61,24.87,65662.0,24.78,24.87,24.61,24.87,65662.0
2016-09-27 10:00:00,24.87,24.93,24.77,24.78,206539.0,24.87,24.93,24.77,24.78,206539.0
2016-09-27 11:00:00,24.79,24.93,24.75,24.92,121650.0,24.79,24.93,24.75,24.92,121650.0
2016-09-27 12:00:00,24.92,25.02,24.89,25.01,107952.0,24.92,25.02,24.89,25.01,107952.0
2016-09-27 13:00:00,25.01,25.1,24.99,25.1,140728.0,25.01,25.1,24.99,25.1,140728.0
2016-09-27 14:00:00,25.09,25.18,25.09,25.16,196490.0,25.09,25.18,25.09,25.16,196490.0
2016-09-27 15:00:00,25.16,25.18,25.11,25.15,313234.0,25.16,25.18,25.11,25.15,313234.0
2016-09-28 09:30:00,25.16,25.26,25.08,25.25,66923.0,25.16,25.26,25.08,25.25,66923.0
2016-09-28 10:00:00,25.25,25.28,25.08,25.1,106723.0,25.25,25.28,25.08,25.1,106723.0
2016-09-28 11:00:00,25.09,25.11,25.02,25.08,63083.0,25.09,25.11,25.02,25.08,63083.0
2016-09-28 12:00:00,25.08,25.08,25.02,25.06,54646.0,25.08,25.08,25.02,25.06,54646.0
2016-09-28 13:00:00,25.05,25.14,25.03,25.13,41860.0,25.05,25.14,25.03,25.13,41860.0
2016-09-28 14:00:00,25.14,25.3,25.12,25.28,151082.0,25.14,25.3,25.12,25.28,151082.0
2016-09-28 15:00:00,25.28,25.34,25.23,25.33,296414.0,25.28,25.34,25.23,25.33,296414.0
2016-09-29 09:30:00,25.29,25.39,25.29,25.37,64241.0,25.29,25.39,25.29,25.37,64241.0
2016-09-29 10:00:00,25.37,25.38,25.2,25.3,245519.0,25.37,25.38,25.2,25.3,245519.0
2016-09-29 11:00:00,25.3,25.35,25.29,25.31,101994.0,25.3,25.35,25.29,25.31,101994.0
2016-09-29 12:00:00,25.32,25.35,25.18,25.23,159388.0,25.32,25.35,25.18,25.23,159388.0
2016-09-29 13:00:00,25.22,25.39,25.17,25.26,246282.0,25.22,25.39,25.17,25.26,246282.0
2016-09-29 14:00:00,25.26,25.39,25.25,25.34,89680.0,25.26,25.39,25.25,25.34,89680.0
2016-09-29 15:00:00,25.34,25.34,25.21,25.22,276165.0,25.34,25.34,25.21,25.22,276165.0
2016-09-30 09:30:00,25.37,25.48,25.22,25.33,101839.0,25.37,25.48,25.22,25.33,101839.0
2016-09-30 10:00:00,25.34,25.49,25.31,25.43,303500.0,25.34,25.49,25.31,25.43,303500.0
2016-09-30 11:00:00,25.43,25.51,25.42,25.48,122480.0,25.43,25.51,25.42,25.48,122480.0
2016-09-30 12:00:00,25.48,25.54,25.48,25.53,50661.0,25.48,25.54,25.48,25.53,50661.0
2016-09-30 13:00:00,25.52,25.57,25.5,25.55,107293.0,25.52,25.57,25.5,25.55,107293.0
2016-09-30 14:00:00,25.55,25.65,25.55,25.63,201127.0,25.55,25.65,25.55,25.63,201127.0
2016-09-30 15:00:00,25.63,25.66,25.53,25.53,418528.0,25.63,25.66,25.53,25.53,418528.0
2016-10-03 09:30:00,25.5,25.59,25.36,25.41,138598.0,25.5,25.59,25.36,25.41,138598.0
2016-10-03 10:00:00,25.42,25.53,25.34,25.51,193432.0,25.42,25.53,25.34,25.51,193432.0
2016-10-03 11:00:00,25.5,25.51,25.37,25.43,104414.0,25.5,25.51,25.37,25.43,104414.0
2016-10-03 12:00:00,25.43,25.44,25.36,25.43,96677.0,25.43,25.44,25.36,25.43,96677.0
2016-10-03 13:00:00,25.43,25.48,25.4,25.48,110878.0,25.43,25.48,25.4,25.48,110878.0
2016-10-03 14:00:00,25.48,25.51,25.43,25.45,106758.0,25.48,25.51,25.43,25.45,106758.0
2016-10-03 15:00:00,25.46,25.51,25.39,25.41,347955.0,25.46,25.51,25.39,25.41,347955.0
2016-10-04 09:30:00,25.51,25.55,25.43,25.45,95705.0,25.51,25.55,25.43,25.45,95705.0
2016-10-04 10:00:00,25.46,25.52,25.35,25.45,140157.0,25.46,25.52,25.35,25.45,140157.0
2016-10-04 11:00:00,25.46,25.46,25.31,25.37,110500.0,25.46,25.46,25.31,25.37,110500.0
2016-10-04 12:00:00,25.37,25.4,25.32,25.34,88444.0,25.37,25.4,25.32,25.34,88444.0
2016-10-04 13:00:00,25.33,25.35,25.23,25.26,82266.0,25.33,25.35,25.23,25.26,82266.0
2016-10-04 14:00:00,25.25,25.32,25.24,25.25,100254.0,25.25,25.32,25.24,25.25,100254.0
2016-10-04 15:00:00,25.25,25.39,25.24,25.35,305924.0,25.25,25.39,25.24,25.35,305924.0
2016-10-05 09:30:00,25.42,25.48,25.39,25.43,153787.0,25.42,25.48,25.39,25.43,153787.0
2016-10-05 10:00:00,25.44,25.52,25.41,25.5,256564.0,25.44,25.52,25.41,25.5,256564.0
2016-10-05 11:00:00,25.5,25.6,25.5,25.59,124853.0,25.5,25.6,25.5,25.59,124853.0
2016-10-05 12:00:00,25.6,25.63,25.56,25.57,108788.0,25.6,25.63,25.56,25.57,108788.0
2016-10-05 13:00:00,25.57,25.58,25.52,25.57,93101.0,25.57,25.58,25.52,25.57,93101.0
2016-10-05 14:00:00,25.57,25.57,25.48,25.52,134433.0,25.57,25.57,25.48,25.52,134433.0
2016-10-05 15:00:00,25.51,25.53,25.45,25.47,431704.0,25.51,25.53,25.45,25.47,431704.0
2016-10-06 09:30:00,25.48,25.57,25.32,25.33,74262.0,25.48,25.57,25.32,25.33,74262.0
2016-10-06 10:00:00,25.32,25.37,25.31,25.35,157731.0,25.32,25.37,25.31,25.35,157731.0
2016-10-06 11:00:00,25.34,25.43,25.28,25.41,139639.0,25.34,25.43,25.28,25.41,139639.0
2016-10-06 12:00:00,25.41,25.46,25.41,25.45,108263.0,25.41,25.46,25.41,25.45,108263.0
2016-10-06 13:00:00,25.45,25.48,25.42,25.46,69312.0,25.45,25.48,25.42,25.46,69312.0
2016-10-06 14:00:00,25.46,25.52,25.45,25.5,112652.0,25.46,25.52,25.45,25.5,112652.0
2016-10-06 15:00:00,25.5,25.54,25.48,25.49,216293.0,25.5,25.54,25.48,25.49,216293.0
2016-10-07 09:30:00,25.5,25.59,25.33,25.39,101002.0,25.5,25.59,25.33,25.39,101002.0
2016-10-07 10:00:00,25.39,25.6,25.38,25.55,240456.0,25.39,25.6,25.38,25.55,240456.0
2016-10-07 11:00:00,25.54,25.57,25.35,25.39,162374.0,25.54,25.57,25.35,25.39,162374.0
2016-10-07 12:00:00,25.4,25.45,25.35,25.42,195082.0,25.4,25.45,25.35,25.42,195082.0
2016-10-07 13:00:00,25.42,25.54,25.38,25.51,90815.0,25.42,25.54,25.38,25.51,90815.0
2016-10-07 14:00:00,25.52,25.6,25.51,25.6,100373.0,25.52,25.6,25.51,25.6,100373.0
2016-10-07 15:00:00,25.6,25.6,25.52,25.53,246539.0,25.6,25.6,25.52,25.53,246539.0
2016-10-10 09:30:00,25.94,26.45,25.81,26.42,428407.0,25.94,26.45,25.81,26.42,428407.0
2016-10-10 10:00:00,26.42,26.43,26.34,26.39,217194.0,26.42,26.43,26.34,26.39,217194.0
2016-10-10 11:00:00,26.39,26.42,26.35,26.39,202465.0,26.39,26.42,26.35,26.39,202465.0
2016-10-10 12:00:00,26.39,26.39,26.32,26.32,139116.0,26.39,26.39,26.32,26.32,139116.0
2016-10-10 13:00:00,26.32,26.33,26.24,26.25,114012.0,26.32,26.33,26.24,26.25,114012.0
2016-10-10 14:00:00,26.26,26.31,26.25,26.3,98226.0,26.26,26.31,26.25,26.3,98226.0
2016-10-10 15:00:00,26.3,26.33,26.25,26.25,382517.0,26.3,26.33,26.25,26.25,382517.0
2016-10-11 09:30:00,26.15,26.15,26.0,26.03,146881.0,26.15,26.15,26.0,26.03,146881.0
2016-10-11 10:00:00,26.03,26.05,25.86,25.86,165148.0,26.03,26.05,25.86,25.86,165148.0
2016-10-11 11:00:00,25.86,25.86,25.64,25.72,277126.0,25.86,25.86,25.64,25.72,277126.0
2016-10-11 12:00:00,25.72,25.75,25.67,25.73,133640.0,25.72,25.75,25.67,25.73,133640.0
2016-10-11 13:00:00,25.73,25.74,25.56,25.58,166815.0,25.73,25.74,25.56,25.58,166815.0
2016-10-11 14:00:00,25.59,25.62,25.54,25.61,147045.0,25.59,25.62,25.54,25.61,147045.0
2016-10-11 15:00:00,25.61,25.71,25.57,25.66,457325.0,25.61,25.71,25.57,25.66,457325.0
2016-10-12 09:30:00,25.6,25.84,25.6,25.72,94119.0,25.6,25.84,25.6,25.72,94119.0
2016-10-12 10:00:00,25.73,25.77,25.69,25.73,97550.0,25.73,25.77,25.69,25.73,97550.0
2016-10-12 11:00:00,25.73,25.81,25.72,25.73,93527.0,25.73,25.81,25.72,25.73,93527.0
2016-10-12 12:00:00,25.73,25.79,25.71,25.78,105686.0,25.73,25.79,25.71,25.78,105686.0
2016-10-12 13:00:00,25.78,25.81,25.75,25.81,70505.0,25.78,25.81,25.75,25.81,70505.0
2016-10-12 14:00:00,25.81,25.87,25.78,25.8,104995.0,25.81,25.87,25.78,25.8,104995.0
2016-10-12 15:00:00,25.8,25.82,25.75,25.75,251881.0,25.8,25.82,25.75,25.75,251881.0
2016-10-13 09:30:00,25.67,25.69,25.22,25.24,160679.0,25.67,25.69,25.22,25.24,160679.0
2016-10-13 10:00:00,25.24,25.38,25.17,25.36,216789.0,25.24,25.38,25.17,25.36,216789.0
2016-10-13 11:00:00,25.36,25.58,25.34,25.55,152994.0,25.36,25.58,25.34,25.55,152994.0
2016-10-13 12:00:00,25.55,25.68,25.53,25.66,104732.0,25.55,25.68,25.53,25.66,104732.0
2016-10-13 13:00:00,25.65,25.78,25.6,25.78,214461.0,25.65,25.78,25.6,25.78,214461.0
2016-10-13 14:00:00,25.78,25.97,25.77,25.96,452083.0,25.78,25.97,25.77,25.96,452083.0
2016-10-13 15:00:00,25.96,25.96,25.85,25.92,630429.0,25.96,25.96,25.85,25.92,630429.0
2016-10-14 09:30:00,26.09,26.22,26.06,26.15,140776.0,26.09,26.22,26.06,26.15,140776.0
2016-10-14 10:00:00,26.14,26.28,26.11,26.25,208618.0,26.14,26.28,26.11,26.25,208618.0
2016-10-14 11:00:00,26.25,26.25,26.05,26.07,177905.0,26.25,26.25,26.05,26.07,177905.0
2016-10-14 12:00:00,26.06,26.07,25.97,26.03,89523.0,26.06,26.07,25.97,26.03,89523.0
2016-10-14 13:00:00,26.02,26.17,26.0,26.08,167750.0,26.02,26.17,26.0,26.08,167750.0
2016-10-14 14:00:00,26.07,26.07,25.96,25.97,126945.0,26.07,26.07,25.96,25.97,126945.0
2016-10-14 15:00:00,25.98,26.06,25.98,25.99,263741.0,25.98,26.06,25.98,25.99,263741.0
2016-10-17 09:30:00,26.0,26.19,26.0,26.1,135952.0,26.0,26.19,26.0,26.1,135952.0
2016-10-17 10:00:00,26.1,26.2,26.07,26.1,117530.0,26.1,26.2,26.07,26.1,117530.0
2016-10-17 11:00:00,26.1,26.11,26.01,26.03,110412.0,26.1,26.11,26.01,26.03,110412.0
2016-10-17 12:00:00,26.04,26.07,25.96,25.98,88147.0,26.04,26.07,25.96,25.98,88147.0
2016-10-17 13:00:00,25.98,26.0,25.89,25.89,121224.0,25.98,26.0,25.89,25.89,121224.0
2016-10-17 14:00:00,25.9,25.95,25.89,25.93,105117.0,25.9,25.95,25.89,25.93,105117.0
2016-10-17 15:00:00,25.94,25.97,25.92,25.95,292355.0,25.94,25.97,25.92,25.95,292355.0
2016-10-18 09:30:00,26.26,26.27,26.1,26.13,104104.0,26.26,26.27,26.1,26.13,104104.0
2016-10-18 10:00:00,26.14,26.31,26.14,26.29,133653.0,26.14,26.31,26.14,26.29,133653.0
2016-10-18 11:00:00,26.29,26.34,26.2,26.34,114058.0,26.29,26.34,26.2,26.34,114058.0
2016-10-18 12:00:00,26.34,26.38,26.31,26.33,74789.0,26.34,26.38,26.31,26.33,74789.0
2016-10-18 13:00:00,26.33,26.35,26.29,26.32,78342.0,26.33,26.35,26.29,26.32,78342.0
2016-10-18 14:00:00,26.33,26.33,26.27,26.31,113931.0,26.33,26.33,26.27,26.31,113931.0
2016-10-18 15:00:00,26.31,26.31,26.19,26.24,254777.0,26.31,26.31,26.19,26.24,254777.0
2016-10-19 09:30:00,26.46,28.0,26.17,26.19,236669.0,26.46,28.0,26.17,26.19,236669.0
2016-10-19 10:00:00,26.19,26.38,26.16,26.33,233606.0,26.19,26.38,26.16,26.33,233606.0
2016-10-19 11:00:00,26.33,26.38,26.22,26.25,352768.0,26.33,26.38,26.22,26.25,352768.0
2016-10-19 12:00:00,26.25,26.26,26.13,26.16,203012.0,26.25,26.26,26.13,26.16,203012.0
2016-10-19 13:00:00,26.16,26.22,26.13,26.18,151945.0,26.16,26.22,26.13,26.18,151945.0
2016-10-19 14:00:00,26.19,26.22,26.12,26.13,158591.0,26.19,26.22,26.12,26.13,158591.0
2016-10-19 15:00:00,26.14,26.2,26.1,26.14,487073.0,26.14,26.2,26.1,26.14,487073.0
2016-10-20 09:30:00,26.02,26.09,25.9,25.96,205728.0,26.02,26.09,25.9,25.96,205728.0
2016-10-20 10:00:00,25.96,26.03,25.74,25.78,208714.0,25.96,26.03,25.74,25.78,208714.0
2016-10-20 11:00:00,25.79,25.82,25.73,25.8,189559.0,25.79,25.82,25.73,25.8,189559.0
2016-10-20 12:00:00,25.8,25.94,25.79,25.93,169958.0,25.8,25.94,25.79,25.93,169958.0
2016-10-20 13:00:00,25.92,25.92,25.82,25.83,130089.0,25.92,25.92,25.82,25.83,130089.0
2016-10-20 14:00:00,25.83,25.92,25.83,25.9,186091.0,25.83,25.92,25.83,25.9,186091.0
2016-10-20 15:00:00,25.91,25.94,25.82,25.82,488746.0,25.91,25.94,25.82,25.82,488746.0
2016-10-21 09:30:00,25.82,25.91,25.75,25.89,166793.0,25.82,25.91,25.75,25.89,166793.0
2016-10-21 10:00:00,25.89,25.89,25.75,25.85,206274.0,25.89,25.89,25.75,25.85,206274.0
2016-10-21 11:00:00,25.85,25.93,25.82,25.82,174678.0,25.85,25.93,25.82,25.82,174678.0
2016-10-21 12:00:00,25.82,25.83,25.75,25.77,120885.0,25.82,25.83,25.75,25.77,120885.0
2016-10-21 13:00:00,25.77,25.78,25.64,25.7,279742.0,25.77,25.78,25.64,25.7,279742.0
2016-10-21 14:00:00,25.7,25.73,25.67,25.72,176533.0,25.7,25.73,25.67,25.72,176533.0
2016-10-21 15:00:00,25.73,25.77,25.7,25.71,375097.0,25.73,25.77,25.7,25.71,375097.0
2016-10-24 09:30:00,25.92,26.01,25.85,25.99,276698.0,25.92,26.01,25.85,25.99,276698.0
2016-10-24 10:00:00,25.99,26.01,25.89,25.98,271759.0,25.99,26.01,25.89,25.98,271759.0
2016-10-24 11:00:00,25.98,26.04,25.82,25.82,189379.0,25.98,26.04,25.82,25.82,189379.0
2016-10-24 12:00:00,25.83,25.86,25.77,25.77,247019.0,25.83,25.86,25.77,25.77,247019.0
2016-10-24 13:00:00,25.78,25.79,25.72,25.78,274101.0,25.78,25.79,25.72,25.78,274101.0
2016-10-24 14:00:00,25.78,25.78,25.7,25.74,286169.0,25.78,25.78,25.7,25.74,286169.0
2016-10-24 15:00:00,25.74,25.77,25.64,25.73,988270.0,25.74,25.77,25.64,25.73,988270.0
2016-10-25 09:30:00,26.23,26.24,24.99,25.18,716625.0,26.23,26.24,24.99,25.18,716625.0
2016-10-25 10:00:00,25.18,25.32,25.16,25.26,884009.0,25.18,25.32,25.16,25.26,884009.0
2016-10-25 11:00:00,25.26,25.28,25.22,25.25,249364.0,25.26,25.28,25.22,25.25,249364.0
2016-10-25 12:00:00,25.24,25.33,25.22,25.3,469387.0,25.24,25.33,25.22,25.3,469387.0
2016-10-25 13:00:00,25.3,25.59,25.27,25.51,604117.0,25.3,25.59,25.27,25.51,604117.0
2016-10-25 14:00:00,25.51,25.56,25.33,25.35,477883.0,25.51,25.56,25.33,25.35,477883.0
2016-10-25 15:00:00,25.35,25.52,25.34,25.51,1031327.0,25.35,25.52,25.34,25.51,1031327.0
2016-10-26 09:30:00,25.41,25.68,25.29,25.6,272374.0,25.41,25.68,25.29,25.6,272374.0
2016-10-26 10:00:00,25.61,25.72,25.56,25.6,312723.0,25.61,25.72,25.56,25.6,312723.0
2016-10-26 11:00:00,25.6,25.66,25.52,25.52,403585.0,25.6,25.66,25.52,25.52,403585.0
2016-10-26 12:00:00,25.52,25.55,25.45,25.51,526201.0,25.52,25.55,25.45,25.51,526201.0
2016-10-26 13:00:00,25.51,25.56,25.47,25.48,169696.0,25.51,25.56,25.47,25.48,169696.0
2016-10-26 14:00:00,25.47,25.51,25.41,25.5,218296.0,25.47,25.51,25.41,25.5,218296.0
2016-10-26 15:00:00,25.5,25.53,25.48,25.51,702796.0,25.5,25.53,25.48,25.51,702796.0
2016-10-27 09:30:00,25.69,25.95,25.69,25.95,160331.0,25.69,25.95,25.69,25.95,160331.0
2016-10-27 10:00:00,25.96,25.98,25.68,25.71,138658.0,25.96,25.98,25.68,25.71,138658.0
2016-10-27 11:00:00,25.71,25.74,25.58,25.69,153192.0,25.71,25.74,25.58,25.69,153192.0
2016-10-27 12:00:00,25.69,25.7,25.46,25.5,119984.0,25.69,25.7,25.46,25.5,119984.0
2016-10-27 13:00:00,25.5,25.54,25.42,25.45,210034.0,25.5,25.54,25.42,25.45,210034.0
2016-10-27 14:00:00,25.45,25.52,25.4,25.41,317612.0,25.45,25.52,25.4,25.41,317612.0
2016-10-27 15:00:00,25.41,25.45,25.29,25.37,606000.0,25.41,25.45,25.29,25.37,606000.0
2016-10-28 09:30:00,25.44,25.6,25.32,25.47,138069.0,25.44,25.6,25.32,25.47,138069.0
2016-10-28 10:00:00,25.46,25.53,25.38,25.49,213835.0,25.46,25.53,25.38,25.49,213835.0
2016-10-28 11:00:00,25.5,25.65,25.48,25.6,148001.0,25.5,25.65,25.48,25.6,148001.0
2016-10-28 12:00:00,25.6,25.69,25.57,25.59,104012.0,25.6,25.69,25.57,25.59,104012.0
2016-10-28 13:00:00,25.59,25.61,25.42,25.42,141492.0,25.59,25.61,25.42,25.42,141492.0
2016-10-28 14:00:00,25.43,25.55,25.36,25.54,111867.0,25.43,25.55,25.36,25.54,111867.0
2016-10-28 15:00:00,25.53,25.54,25.37,25.37,391042.0,25.53,25.54,25.37,25.37,391042.0
2016-10-31 09:30:00,25.38,25.59,25.38,25.49,193786.0,25.38,25.59,25.38,25.49,193786.0
2016-10-31 10:00:00,25.49,25.57,25.47,25.48,164356.0,25.49,25.57,25.47,25.48,164356.0
2016-10-31 11:00:00,25.49,25.62,25.46,25.58,129958.0,25.49,25.62,25.46,25.58,129958.0
2016-10-31 12:00:00,25.58,25.61,25.53,25.56,111802.0,25.58,25.61,25.53,25.56,111802.0
2016-10-31 13:00:00,25.56,25.63,25.5,25.55,172752.0,25.56,25.63,25.5,25.55,172752.0
2016-10-31 14:00:00,25.55,25.57,25.52,25.53,124887.0,25.55,25.57,25.52,25.53,124887.0
2016-10-31 15:00:00,25.53,25.66,25.53,25.58,390976.0,25.53,25.66,25.53,25.58,390976.0
2016-11-01 09:30:00,25.55,25.65,25.45,25.48,165467.0,25.55,25.65,25.45,25.48,165467.0
2016-11-01 10:00:00,25.49,25.5,25.29,25.39,232636.0,25.49,25.5,25.29,25.39,232636.0
2016-11-01 11:00:00,25.4,25.46,25.34,25.36,195951.0,25.4,25.46,25.34,25.36,195951.0
2016-11-01 12:00:00,25.37,25.38,25.24,25.26,128966.0,25.37,25.38,25.24,25.26,128966.0
2016-11-01 13:00:00,25.27,25.27,25.08,25.12,160098.0,25.27,25.27,25.08,25.12,160098.0
2016-11-01 14:00:00,25.11,25.15,24.99,25.12,209475.0,25.11,25.15,24.99,25.12,209475.0
2016-11-01 15:00:00,25.11,25.26,25.09,25.17,345350.0,25.11,25.26,25.09,25.17,345350.0
2016-11-02 09:30:00,25.06,25.33,25.03,25.26,106990.0,25.06,25.33,25.03,25.26,106990.0
2016-11-02 10:00:00,25.26,25.39,25.21,25.35,148848.0,25.26,25.39,25.21,25.35,148848.0
2016-11-02 11:00:00,25.35,25.4,25.26,25.27,106923.0,25.35,25.4,25.26,25.27,106923.0
2016-11-02 12:00:00,25.27,25.29,25.13,25.14,88370.0,25.27,25.29,25.13,25.14,88370.0
2016-11-02 13:00:00,25.14,25.16,24.9,24.92,171249.0,25.14,25.16,24.9,24.92,171249.0
2016-11-02 14:00:00,24.93,25.04,24.84,24.92,318421.0,24.93,25.04,24.84,24.92,318421.0
2016-11-02 15:00:00,24.92,24.97,24.71,24.75,1376036.0,24.92,24.97,24.71,24.75,1376036.0
2016-11-03 09:30:00,24.8,24.88,24.72,24.82,107856.0,24.8,24.88,24.72,24.82,107856.0
2016-11-03 10:00:00,24.82,25.07,24.77,24.98,190602.0,24.82,25.07,24.77,24.98,190602.0
2016-11-03 11:00:00,24.96,25.04,24.94,24.96,179209.0,24.96,25.04,24.94,24.96,179209.0
2016-11-03 12:00:00,24.96,24.97,24.77,24.8,135244.0,24.96,24.97,24.77,24.8,135244.0
2016-11-03 13:00:00,24.8,24.81,24.72,24.73,103648.0,24.8,24.81,24.72,24.73,103648.0
2016-11-03 14:00:00,24.75,24.81,24.73,24.78,148470.0,24.75,24.81,24.73,24.78,148470.0
2016-11-03 15:00:00,24.78,24.82,24.75,24.78,416828.0,24.78,24.82,24.75,24.78,416828.0
2016-11-04 09:30:00,24.78,24.87,24.63,24.79,97768.0,24.78,24.87,24.63,24.79,97768.0
2016-11-04 10:00:00,24.8,24.91,24.75,24.9,132509.0,24.8,24.91,24.75,24.9,132509.0
2016-11-04 11:00:00,24.9,25.05,24.87,25.04,163661.0,24.9,25.05,24.87,25.04,163661.0
2016-11-04 12:00:00,25.05,25.19,25.03,25.17,127289.0,25.05,25.19,25.03,25.17,127289.0
2016-11-04 13:00:00,25.18,25.21,25.11,25.11,120594.0,25.18,25.21,25.11,25.11,120594.0
2016-11-04 14:00:00,25.12,25.12,24.99,25.03,143145.0,25.12,25.12,24.99,25.03,143145.0
2016-11-04 15:00:00,25.03,25.05,24.91,24.93,365087.0,25.03,25.05,24.91,24.93,365087.0
2016-11-07 09:30:00,25.3,25.37,25.21,25.29,83216.0,25.3,25.37,25.21,25.29,83216.0
2016-11-07 10:00:00,25.29,25.43,25.26,25.43,147757.0,25.29,25.43,25.26,25.43,147757.0
2016-11-07 11:00:00,25.43,25.46,25.37,25.46,103864.0,25.43,25.46,25.37,25.46,103864.0
2016-11-07 12:00:00,25.46,25.5,25.42,25.47,98005.0,25.46,25.5,25.42,25.47,98005.0
2016-11-07 13:00:00,25.46,25.48,25.41,25.42,48031.0,25.46,25.48,25.41,25.42,48031.0
2016-11-07 14:00:00,25.42,25.43,25.32,25.35,71337.0,25.42,25.43,25.32,25.35,71337.0
2016-11-07 15:00:00,25.35,25.46,25.3,25.43,247359.0,25.35,25.46,25.3,25.43,247359.0
2016-11-08 09:30:00,25.33,25.49,25.32,25.46,66073.0,25.33,25.49,25.32,25.46,66073.0
2016-11-08 10:00:00,25.46,25.56,25.42,25.53,368986.0,25.46,25.56,25.42,25.53,368986.0
2016-11-08 11:00:00,25.53,25.59,25.4,25.52,255436.0,25.53,25.59,25.4,25.52,255436.0
2016-11-08 12:00:00,25.53,25.73,25.53,25.69,72540.0,25.53,25.73,25.53,25.69,72540.0
2016-11-08 13:00:00,25.69,25.72,25.59,25.6,53876.0,25.69,25.72,25.59,25.6,53876.0
2016-11-08 14:00:00,25.61,25.64,25.49,25.52,121979.0,25.61,25.64,25.49,25.52,121979.0
2016-11-08 15:00:00,25.52,25.6,25.43,25.46,267851.0,25.52,25.6,25.43,25.46,267851.0
2016-11-09 09:30:00,25.07,25.29,24.59,25.2,130143.0,25.07,25.29,24.59,25.2,130143.0
2016-11-09 10:00:00,25.21,25.21,24.82,24.97,192118.0,25.21,25.21,24.82,24.97,192118.0
2016-11-09 11:00:00,24.97,25.32,24.97,25.27,133860.0,24.97,25.32,24.97,25.27,133860.0
2016-11-09 12:00:00,25.27,25.32,25.11,25.19,144431.0,25.27,25.32,25.11,25.19,144431.0
2016-11-09 13:00:00,25.2,25.23,25.0,25.14,205667.0,25.2,25.23,25.0,25.14,205667.0
2016-11-09 14:00:00,25.13,25.25,25.01,25.03,354294.0,25.13,25.25,25.01,25.03,354294.0
2016-11-09 15:00:00,25.02,25.19,25.02,25.06,700626.0,25.02,25.19,25.02,25.06,700626.0
2016-11-10 09:30:00,25.16,25.39,24.9,25.2,107227.0,25.16,25.39,24.9,25.2,107227.0
2016-11-10 10:00:00,25.2,25.27,24.54,24.58,251235.0,25.2,25.27,24.54,24.58,251235.0
2016-11-10 11:00:00,24.57,24.76,24.47,24.56,309504.0,24.57,24.76,24.47,24.56,309504.0
2016-11-10 12:00:00,24.56,24.8,24.53,24.8,235303.0,24.56,24.8,24.53,24.8,235303.0
2016-11-10 13:00:00,24.79,25.02,24.75,24.96,152819.0,24.79,25.02,24.75,24.96,152819.0
2016-11-10 14:00:00,24.95,24.98,24.82,24.89,141065.0,24.95,24.98,24.82,24.89,141065.0
2016-11-10 15:00:00,24.9,24.91,24.79,24.84,486700.0,24.9,24.91,24.79,24.84,486700.0
2016-11-11 09:30:00,24.84,25.27,24.74,25.26,226751.0,24.84,25.27,24.74,25.26,226751.0
2016-11-11 10:00:00,25.27,25.45,25.22,25.37,282196.0,25.27,25.45,25.22,25.37,282196.0
2016-11-11 11:00:00,25.36,25.5,25.23,25.48,295941.0,25.36,25.5,25.23,25.48,295941.0
2016-11-11 12:00:00,25.47,25.56,25.45,25.46,247258.0,25.47,25.56,25.45,25.46,247258.0
2016-11-11 13:00:00,25.46,25.53,25.4,25.4,103701.0,25.46,25.53,25.4,25.4,103701.0
2016-11-11 14:00:00,25.4,25.41,25.29,25.29,104535.0,25.4,25.41,25.29,25.29,104535.0
2016-11-11 15:00:00,25.29,25.41,25.29,25.33,434398.0,25.29,25.41,25.29,25.33,434398.0
2016-11-14 09:30:00,26.95,26.95,25.82,25.85,782454.0,26.95,26.95,25.82,25.85,782454.0
2016-11-14 10:00:00,25.85,25.94,25.46,25.47,1218819.0,25.85,25.94,25.46,25.47,1218819.0
2016-11-14 11:00:00,25.46,25.65,25.4,25.53,389212.0,25.46,25.65,25.4,25.53,389212.0
2016-11-14 12:00:00,25.53,25.56,25.47,25.54,394428.0,25.53,25.56,25.47,25.54,394428.0
2016-11-14 13:00:00,25.54,25.54,25.38,25.39,312892.0,25.54,25.54,25.38,25.39,312892.0
2016-11-14 14:00:00,25.38,25.4,25.29,25.32,290948.0,25.38,25.4,25.29,25.32,290948.0
2016-11-14 15:00:00,25.32,25.52,25.29,25.5,1588580.0,25.32,25.52,25.29,25.5,1588580.0
2016-11-15 09:30:00,25.51,25.68,25.3,25.33,387882.0,25.51,25.68,25.3,25.33,387882.0
2016-11-15 10:00:00,25.33,25.55,25.33,25.55,395263.0,25.33,25.55,25.33,25.55,395263.0
2016-11-15 11:00:00,25.56,25.57,25.35,25.39,481474.0,25.56,25.57,25.35,25.39,481474.0
2016-11-15 12:00:00,25.39,25.46,25.35,25.46,175632.0,25.39,25.46,25.35,25.46,175632.0
2016-11-15 13:00:00,25.46,25.53,25.45,25.5,295141.0,25.46,25.53,25.45,25.5,295141.0
2016-11-15 14:00:00,25.51,25.58,25.46,25.55,814367.0,25.51,25.58,25.46,25.55,814367.0
2016-11-15 15:00:00,25.55,25.58,25.43,25.44,379516.0,25.55,25.58,25.43,25.44,379516.0
2016-11-16 09:30:00,25.92,25.92,25.18,25.69,177168.0,25.92,25.92,25.18,25.69,177168.0
2016-11-16 10:00:00,25.69,25.91,25.68,25.78,338233.0,25.69,25.91,25.68,25.78,338233.0
2016-11-16 11:00:00,25.78,25.86,25.72,25.74,290994.0,25.78,25.86,25.72,25.74,290994.0
2016-11-16 12:00:00,25.75,25.81,25.71,25.77,188429.0,25.75,25.81,25.71,25.77,188429.0
2016-11-16 13:00:00,25.77,25.87,25.74,25.85,177487.0,25.77,25.87,25.74,25.85,177487.0
2016-11-16 14:00:00,25.85,25.92,25.84,25.89,162274.0,25.85,25.92,25.84,25.89,162274.0
2016-11-16 15:00:00,25.89,25.9,25.83,25.86,366739.0,25.89,25.9,25.83,25.86,366739.0
2016-11-17 09:30:00,25.81,26.1,25.81,26.07,100743.0,25.81,26.1,25.81,26.07,100743.0
2016-11-17 10:00:00,26.08,26.34,26.07,26.3,198056.0,26.08,26.34,26.07,26.3,198056.0
2016-11-17 11:00:00,26.29,26.39,26.25,26.38,193185.0,26.29,26.39,26.25,26.38,193185.0
2016-11-17 12:00:00,26.38,26.51,26.36,26.49,278982.0,26.38,26.51,26.36,26.49,278982.0
2016-11-17 13:00:00,26.49,26.5,26.37,26.38,191720.0,26.49,26.5,26.37,26.38,191720.0
2016-11-17 14:00:00,26.37,26.42,26.33,26.41,223699.0,26.37,26.42,26.33,26.41,223699.0
2016-11-17 15:00:00,26.42,26.53,26.41,26.48,483509.0,26.42,26.53,26.41,26.48,483509.0
2016-11-18 09:30:00,26.97,26.97,26.54,26.58,110556.0,26.97,26.97,26.54,26.58,110556.0
2016-11-18 10:00:00,26.59,26.65,26.51,26.56,191361.0,26.59,26.65,26.51,26.56,191361.0
2016-11-18 11:00:00,26.55,26.57,26.38,26.42,130228.0,26.55,26.57,26.38,26.42,130228.0
2016-11-18 12:00:00,26.42,26.49,26.39,26.43,108766.0,26.42,26.49,26.39,26.43,108766.0
2016-11-18 13:00:00,26.42,26.52,26.38,26.52,141676.0,26.42,26.52,26.38,26.52,141676.0
2016-11-18 14:00:00,26.52,26.55,26.5,26.5,173011.0,26.52,26.55,26.5,26.5,173011.0
2016-11-18 15:00:00,26.5,26.51,26.39,26.4,350935.0,26.5,26.51,26.39,26.4,350935.0
2016-11-21 09:30:00,26.45,26.77,26.45,26.68,258398.0,26.45,26.77,26.45,26.68,258398.0
2016-11-21 10:00:00,26.69,26.73,26.51,26.58,157091.0,26.69,26.73,26.51,26.58,157091.0
2016-11-21 11:00:00,26.59,26.69,26.55,26.69,157774.0,26.59,26.69,26.55,26.69,157774.0
2016-11-21 12:00:00,26.69,26.7,26.6,26.62,142371.0,26.69,26.7,26.6,26.62,142371.0
2016-11-21 13:00:00,26.62,26.68,26.6,26.64,113684.0,26.62,26.68,26.6,26.64,113684.0
2016-11-21 14:00:00,26.63,26.72,26.63,26.69,169736.0,26.63,26.72,26.63,26.69,169736.0
2016-11-21 15:00:00,26.7,26.87,26.68,26.86,872421.0,26.7,26.87,26.68,26.86,872421.0
2016-11-22 09:30:00,26.9,26.98,26.75,26.93,191357.0,26.9,26.98,26.75,26.93,191357.0
2016-11-22 10:00:00,26.93,27.04,26.92,26.98,347089.0,26.93,27.04,26.92,26.98,347089.0
2016-11-22 11:00:00,26.99,26.99,26.85,26.86,266152.0,26.99,26.99,26.85,26.86,266152.0
2016-11-22 12:00:00,26.86,26.86,26.72,26.77,301258.0,26.86,26.86,26.72,26.77,301258.0
2016-11-22 13:00:00,26.77,26.81,26.72,26.78,176952.0,26.77,26.81,26.72,26.78,176952.0
2016-11-22 14:00:00,26.78,26.81,26.76,26.78,126041.0,26.78,26.81,26.76,26.78,126041.0
2016-11-22 15:00:00,26.78,26.82,26.68,26.77,678584.0,26.78,26.82,26.68,26.77,678584.0
2016-11-23 09:30:00,26.65,26.77,26.6,26.63,147061.0,26.65,26.77,26.6,26.63,147061.0
2016-11-23 10:00:00,26.64,26.75,26.6,26.74,216900.0,26.64,26.75,26.6,26.74,216900.0
2016-11-23 11:00:00,26.74,26.74,26.55,26.59,726797.0,26.74,26.74,26.55,26.59,726797.0
2016-11-23 12:00:00,26.6,26.6,26.47,26.49,222067.0,26.6,26.6,26.47,26.49,222067.0
2016-11-23 13:00:00,26.48,26.52,26.4,26.43,183576.0,26.48,26.52,26.4,26.43,183576.0
2016-11-23 14:00:00,26.43,26.49,26.42,26.44,209486.0,26.43,26.49,26.42,26.44,209486.0
2016-11-23 15:00:00,26.44,26.5,26.41,26.49,513897.0,26.44,26.5,26.41,26.49,513897.0
2016-11-25 09:30:00,26.5,26.76,26.5,26.71,129686.0,26.5,26.76,26.5,26.71,129686.0
2016-11-25 10:00:00,26.71,26.79,26.66,26.78,158821.0,26.71,26.79,26.66,26.78,158821.0
2016-11-25 11:00:00,26.78,26.93,26.78,26.93,119587.0,26.78,26.93,26.78,26.93,119587.0
2016-11-25 12:00:00,26.93,26.93,26.76,26.77,150359.0,26.93,26.93,26.76,26.77,150359.0
2016-11-28 09:30:00,26.63,26.74,26.58,26.67,127265.0,26.63,26.74,26.58,26.67,127265.0
2016-11-28 10:00:00,26.66,26.66,26.51,26.58,214188.0,26.66,26.66,26.51,26.58,214188.0
2016-11-28 11:00:00,26.58,26.67,26.57,26.65,157868.0,26.58,26.67,26.57,26.65,157868.0
2016-11-28 12:00:00,26.65,26.72,26.6,26.61,193329.0,26.65,26.72,26.6,26.61,193329.0
2016-11-28 13:00:00,26.61,26.62,26.52,26.53,84876.0,26.61,26.62,26.52,26.53,84876.0
2016-11-28 14:00:00,26.53,26.56,26.47,26.5,95609.0,26.53,26.56,26.47,26.5,95609.0
2016-11-28 15:00:00,26.5,26.56,26.49,26.52,348012.0,26.5,26.56,26.49,26.52,348012.0
2016-11-29 09:30:00,26.45,26.62,26.35,26.4,155452.0,26.45,26.62,26.35,26.4,155452.0
2016-11-29 10:00:00,26.4,26.55,26.4,26.51,126337.0,26.4,26.55,26.4,26.51,126337.0
2016-11-29 11:00:00,26.52,26.59,26.48,26.58,127175.0,26.52,26.59,26.48,26.58,127175.0
2016-11-29 12:00:00,26.59,26.59,26.48,26.59,102914.0,26.59,26.59,26.48,26.59,102914.0
2016-11-29 13:00:00,26.59,26.63,26.53,26.63,99657.0,26.59,26.63,26.53,26.63,99657.0
2016-11-29 14:00:00,26.63,26.73,26.61,26.68,164526.0,26.63,26.73,26.61,26.68,164526.0
2016-11-29 15:00:00,26.68,26.68,26.56,26.6,300794.0,26.68,26.68,26.56,26.6,300794.0
2016-11-30 09:30:00,26.45,26.74,26.36,26.44,83260.0,26.45,26.74,26.36,26.44,83260.0
2016-11-30 10:00:00,26.44,26.45,26.25,26.38,167950.0,26.44,26.45,26.25,26.38,167950.0
2016-11-30 11:00:00,26.38,26.46,26.35,26.41,131010.0,26.38,26.46,26.35,26.41,131010.0
2016-11-30 12:00:00,26.41,26.42,26.35,26.38,99828.0,26.41,26.42,26.35,26.38,99828.0
2016-11-30 13:00:00,26.39,26.41,26.35,26.38,74432.0,26.39,26.41,26.35,26.38,74432.0
2016-11-30 14:00:00,26.37,26.38,26.22,26.3,130546.0,26.37,26.38,26.22,26.3,130546.0
2016-11-30 15:00:00,26.3,26.38,26.27,26.28,493401.0,26.3,26.38,26.27,26.28,493401.0
2016-12-01 09:30:00,26.18,26.19,25.83,26.01,222519.0,26.18,26.19,25.83,26.01,222519.0
2016-12-01 10:00:00,26.01,26.03,25.24,25.36,277332.0,26.01,26.03,25.24,25.36,277332.0
2016-12-01 11:00:00,25.35,25.52,25.32,25.44,161108.0,25.35,25.52,25.32,25.44,161108.0
2016-12-01 12:00:00,25.44,25.44,25.22,25.24,202335.0,25.44,25.44,25.22,25.24,202335.0
2016-12-01 13:00:00,25.24,25.28,25.15,25.23,170258.0,25.24,25.28,25.15,25.23,170258.0
2016-12-01 14:00:00,25.24,25.28,25.19,25.21,189681.0,25.24,25.28,25.19,25.21,189681.0
2016-12-01 15:00:00,25.2,25.25,25.14,25.18,413491.0,25.2,25.25,25.14,25.18,413491.0
2016-12-02 09:30:00,25.14,25.28,24.95,25.26,133714.0,25.14,25.28,24.95,25.26,133714.0
2016-12-02 10:00:00,25.26,25.42,25.1,25.42,251932.0,25.26,25.42,25.1,25.42,251932.0
2016-12-02 11:00:00,25.42,25.5,25.34,25.38,166631.0,25.42,25.5,25.34,25.38,166631.0
2016-12-02 12:00:00,25.38,25.43,25.31,25.37,132647.0,25.38,25.43,25.31,25.37,132647.0
2016-12-02 13:00:00,25.36,25.37,25.23,25.31,243118.0,25.36,25.37,25.23,25.31,243118.0
2016-12-02 14:00:00,25.31,25.39,25.28,25.33,180414.0,25.31,25.39,25.28,25.33,180414.0
2016-12-02 15:00:00,25.33,25.4,25.28,25.32,477384.0,25.33,25.4,25.28,25.32,477384.0
2016-12-05 09:30:00,25.42,25.65,25.35,25.56,109828.0,25.42,25.65,25.35,25.56,109828.0
2016-12-05 10:00:00,25.56,25.72,25.56,25.65,135501.0,25.56,25.72,25.56,25.65,135501.0
2016-12-05 11:00:00,25.66,25.7,25.61,25.65,125365.0,25.66,25.7,25.61,25.65,125365.0
2016-12-05 12:00:00,25.65,25.71,25.52,25.55,164576.0,25.65,25.71,25.52,25.55,164576.0
2016-12-05 13:00:00,25.55,25.57,25.47,25.5,116985.0,25.55,25.57,25.47,25.5,116985.0
2016-12-05 14:00:00,25.5,25.52,25.47,25.48,126001.0,25.5,25.52,25.47,25.48,126001.0
2016-12-05 15:00:00,25.49,25.55,25.44,25.53,364577.0,25.49,25.55,25.44,25.53,364577.0
2016-12-06 09:30:00,25.53,25.75,25.53,25.67,71753.0,25.53,25.75,25.53,25.67,71753.0
2016-12-06 10:00:00,25.68,25.78,25.64,25.71,146431.0,25.68,25.78,25.64,25.71,146431.0
2016-12-06 11:00:00,25.71,25.72,25.49,25.55,173439.0,25.71,25.72,25.49,25.55,173439.0
2016-12-06 12:00:00,25.55,25.61,25.49,25.51,182762.0,25.55,25.61,25.49,25.51,182762.0
2016-12-06 13:00:00,25.5,25.56,25.49,25.55,155029.0,25.5,25.56,25.49,25.55,155029.0
2016-12-06 14:00:00,25.56,25.6,25.53,25.6,140578.0,25.56,25.6,25.53,25.6,140578.0
2016-12-06 15:00:00,25.59,25.61,25.5,25.59,527232.0,25.59,25.61,25.5,25.59,527232.0
2016-12-07 09:30:00,25.53,25.77,25.5,25.55,82464.0,25.53,25.77,25.5,25.55,82464.0
2016-12-07 10:00:00,25.55,25.75,25.54,25.69,109598.0,25.55,25.75,25.54,25.69,109598.0
2016-12-07 11:00:00,25.68,25.79,25.62,25.79,194494.0,25.68,25.79,25.62,25.79,194494.0
2016-12-07 12:00:00,25.8,25.86,25.74,25.86,106731.0,25.8,25.86,25.74,25.86,106731.0
2016-12-07 13:00:00,25.86,25.88,25.69,25.75,195770.0,25.86,25.88,25.69,25.75,195770.0
2016-12-07 14:00:00,25.74,25.87,25.71,25.84,271627.0,25.74,25.87,25.71,25.84,271627.0
2016-12-07 15:00:00,25.85,26.03,25.84,25.96,515597.0,25.85,26.03,25.84,25.96,515597.0
2016-12-08 09:30:00,25.95,26.11,25.93,26.0,109999.0,25.95,26.11,25.93,26.0,109999.0
2016-12-08 10:00:00,25.99,26.18,25.94,26.13,149181.0,25.99,26.18,25.94,26.13,149181.0
2016-12-08 11:00:00,26.14,26.22,26.12,26.18,124128.0,26.14,26.22,26.12,26.18,124128.0
2016-12-08 12:00:00,26.19,26.26,26.15,26.25,111105.0,26.19,26.26,26.15,26.25,111105.0
2016-12-08 13:00:00,26.26,26.31,26.2,26.3,85657.0,26.26,26.31,26.2,26.3,85657.0
2016-12-08 14:00:00,26.29,26.3,26.11,26.16,126282.0,26.29,26.3,26.11,26.16,126282.0
2016-12-08 15:00:00,26.16,26.19,26.11,26.18,296933.0,26.16,26.19,26.11,26.18,296933.0
2016-12-09 09:30:00,26.28,26.35,26.16,26.16,106179.0,26.28,26.35,26.16,26.16,106179.0
2016-12-09 10:00:00,26.16,26.18,26.02,26.06,196997.0,26.16,26.18,26.02,26.06,196997.0
2016-12-09 11:00:00,26.06,26.11,26.06,26.08,187171.0,26.06,26.11,26.06,26.08,187171.0
2016-12-09 12:00:00,26.08,26.13,25.98,26.0,185085.0,26.08,26.13,25.98,26.0,185085.0
2016-12-09 13:00:00,26.0,26.02,25.94,25.96,186046.0,26.0,26.02,25.94,25.96,186046.0
2016-12-09 14:00:00,25.96,26.06,25.95,26.04,121439.0,25.96,26.06,25.95,26.04,121439.0
2016-12-09 15:00:00,26.04,26.05,25.94,25.96,409551.0,26.04,26.05,25.94,25.96,409551.0
2016-12-12 09:30:00,25.66,25.75,25.4,25.64,214821.0,25.66,25.75,25.4,25.64,214821.0
2016-12-12 10:00:00,25.64,25.75,25.61,25.74,221844.0,25.64,25.75,25.61,25.74,221844.0
2016-12-12 11:00:00,25.74,25.77,25.68,25.71,229230.0,25.74,25.77,25.68,25.71,229230.0
2016-12-12 12:00:00,25.7,25.7,25.6,25.66,159905.0,25.7,25.7,25.6,25.66,159905.0
2016-12-12 13:00:00,25.66,25.77,25.64,25.69,144080.0,25.66,25.77,25.64,25.69,144080.0
2016-12-12 14:00:00,25.69,25.8,25.68,25.78,125721.0,25.69,25.8,25.68,25.78,125721.0
2016-12-12 15:00:00,25.78,25.87,25.78,25.84,311585.0,25.78,25.87,25.78,25.84,311585.0
2016-12-13 09:30:00,25.88,26.11,25.79,25.91,153466.0,25.88,26.11,25.79,25.91,153466.0
2016-12-13 10:00:00,25.91,26.05,25.87,26.01,209972.0,25.91,26.05,25.87,26.01,209972.0
2016-12-13 11:00:00,26.01,26.02,25.93,25.96,111296.0,26.01,26.02,25.93,25.96,111296.0
2016-12-13 12:00:00,25.96,25.99,25.93,25.95,192770.0,25.96,25.99,25.93,25.95,192770.0
2016-12-13 13:00:00,25.95,25.98,25.91,25.93,146741.0,25.95,25.98,25.91,25.93,146741.0
2016-12-13 14:00:00,25.92,25.94,25.82,25.84,162745.0,25.92,25.94,25.82,25.84,162745.0
2016-12-13 15:00:00,25.84,25.86,25.8,25.83,479076.0,25.84,25.86,25.8,25.83,479076.0
2016-12-14 09:30:00,24.15,25.96,24.15,25.86,90743.0,24.15,25.96,24.15,25.86,90743.0
2016-12-14 10:00:00,25.86,25.92,25.78,25.88,95073.0,25.86,25.92,25.78,25.88,95073.0
2016-12-14 11:00:00,25.88,25.89,25.76,25.83,191834.0,25.88,25.89,25.76,25.83,191834.0
2016-12-14 12:00:00,25.83,25.86,25.78,25.85,159806.0,25.83,25.86,25.78,25.85,159806.0
2016-12-14 13:00:00,25.85,25.86,25.78,25.85,95133.0,25.85,25.86,25.78,25.85,95133.0
2016-12-14 14:00:00,25.84,25.87,25.63,25.74,245980.0,25.84,25.87,25.63,25.74,245980.0
2016-12-14 15:00:00,25.74,25.82,25.63,25.66,366687.0,25.74,25.82,25.63,25.66,366687.0
2016-12-15 09:30:00,25.63,25.9,25.54,25.78,232959.0,25.63,25.9,25.54,25.78,232959.0
2016-12-15 10:00:00,25.77,25.77,25.64,25.69,391670.0,25.77,25.77,25.64,25.69,391670.0
2016-12-15 11:00:00,25.69,25.78,25.66,25.69,302502.0,25.69,25.78,25.66,25.69,302502.0
2016-12-15 12:00:00,25.69,25.71,25.65,25.69,132238.0,25.69,25.71,25.65,25.69,132238.0
2016-12-15 13:00:00,25.69,25.71,25.56,25.58,161100.0,25.69,25.71,25.56,25.58,161100.0
2016-12-15 14:00:00,25.58,25.61,25.53,25.53,206568.0,25.58,25.61,25.53,25.53,206568.0
2016-12-15 15:00:00,25.53,25.58,25.5,25.53,579258.0,25.53,25.58,25.5,25.53,579258.0
2016-12-16 09:30:00,25.49,25.61,25.49,25.57,475644.0,25.49,25.61,25.49,25.57,475644.0
2016-12-16 10:00:00,25.57,25.82,25.55,25.74,184563.0,25.57,25.82,25.55,25.74,184563.0
2016-12-16 11:00:00,25.73,25.76,25.61,25.7,150353.0,25.73,25.76,25.61,25.7,150353.0
2016-12-16 12:00:00,25.7,25.72,25.65,25.65,114425.0,25.7,25.72,25.65,25.65,114425.0
2016-12-16 13:00:00,25.65,25.66,25.55,25.59,91938.0,25.65,25.66,25.55,25.59,91938.0
2016-12-16 14:00:00,25.58,25.59,25.53,25.55,120706.0,25.58,25.59,25.53,25.55,120706.0
2016-12-16 15:00:00,25.56,25.61,25.48,25.53,803819.0,25.56,25.61,25.48,25.53,803819.0
2016-12-19 09:30:00,25.51,25.75,25.49,25.74,65282.0,25.51,25.75,25.49,25.74,65282.0
2016-12-19 10:00:00,25.74,25.86,25.72,25.85,308684.0,25.74,25.86,25.72,25.85,308684.0
2016-12-19 11:00:00,25.85,25.88,25.73,25.74,155175.0,25.85,25.88,25.73,25.74,155175.0
2016-12-19 12:00:00,25.73,25.75,25.68,25.69,97388.0,25.73,25.75,25.68,25.69,97388.0
2016-12-19 13:00:00,25.69,25.74,25.68,25.72,75921.0,25.69,25.74,25.68,25.72,75921.0
2016-12-19 14:00:00,25.73,25.75,25.62,25.66,211465.0,25.73,25.75,25.62,25.66,211465.0
2016-12-19 15:00:00,25.66,25.7,25.64,25.69,430176.0,25.66,25.7,25.64,25.69,430176.0
2016-12-20 09:30:00,25.72,25.91,25.68,25.85,96203.0,25.72,25.91,25.68,25.85,96203.0
2016-12-20 10:00:00,25.85,25.87,25.79,25.85,110282.0,25.85,25.87,25.79,25.85,110282.0
2016-12-20 11:00:00,25.85,25.86,25.74,25.83,187192.0,25.85,25.86,25.74,25.83,187192.0
2016-12-20 12:00:00,25.82,25.88,25.81,25.87,93317.0,25.82,25.88,25.81,25.87,93317.0
2016-12-20 13:00:00,25.87,25.9,25.84,25.88,52884.0,25.87,25.9,25.84,25.88,52884.0
2016-12-20 14:00:00,25.88,25.89,25.82,25.89,94547.0,25.88,25.89,25.82,25.89,94547.0
2016-12-20 15:00:00,25.88,25.93,25.86,25.92,269101.0,25.88,25.93,25.86,25.92,269101.0
2016-12-21 09:30:00,25.86,25.92,25.79,25.86,84084.0,25.86,25.92,25.79,25.86,84084.0
2016-12-21 10:00:00,25.86,25.97,25.8,25.82,187304.0,25.86,25.97,25.8,25.82,187304.0
2016-12-21 11:00:00,25.83,25.85,25.75,25.8,89451.0,25.83,25.85,25.75,25.8,89451.0
2016-12-21 12:00:00,25.8,25.87,25.8,25.85,54595.0,25.8,25.87,25.8,25.85,54595.0
2016-12-21 13:00:00,25.85,25.88,25.8,25.87,61745.0,25.85,25.88,25.8,25.87,61745.0
2016-12-21 14:00:00,25.86,25.9,25.85,25.86,84297.0,25.86,25.9,25.85,25.86,84297.0
2016-12-21 15:00:00,25.87,25.88,25.78,25.78,217708.0,25.87,25.88,25.78,25.78,217708.0
2016-12-22 09:30:00,25.76,25.83,25.48,25.55,114186.0,25.76,25.83,25.48,25.55,114186.0
2016-12-22 10:00:00,25.55,25.58,25.45,25.48,126712.0,25.55,25.58,25.45,25.48,126712.0
2016-12-22 11:00:00,25.48,25.56,25.37,25.39,120525.0,25.48,25.56,25.37,25.39,120525.0
2016-12-22 12:00:00,25.39,25.5,25.38,25.48,93615.0,25.39,25.5,25.38,25.48,93615.0
2016-12-22 13:00:00,25.48,25.58,25.46,25.57,77023.0,25.48,25.58,25.46,25.57,77023.0
2016-12-22 14:00:00,25.58,25.61,25.49,25.51,113584.0,25.58,25.61,25.49,25.51,113584.0
2016-12-22 15:00:00,25.51,25.53,25.47,25.52,190390.0,25.51,25.53,25.47,25.52,190390.0
2016-12-23 09:30:00,25.53,25.69,25.53,25.67,54012.0,25.53,25.69,25.53,25.67,54012.0
2016-12-23 10:00:00,25.67,25.75,25.59,25.71,113077.0,25.67,25.75,25.59,25.71,113077.0
2016-12-23 11:00:00,25.72,25.74,25.69,25.71,122205.0,25.72,25.74,25.69,25.71,122205.0
2016-12-23 12:00:00,25.72,25.76,25.69,25.73,60014.0,25.72,25.76,25.69,25.73,60014.0
2016-12-23 13:00:00,25.73,25.77,25.72,25.72,47809.0,25.73,25.77,25.72,25.72,47809.0
2016-12-23 14:00:00,25.72,25.75,25.7,25.72,73688.0,25.72,25.75,25.7,25.72,73688.0
2016-12-23 15:00:00,25.72,25.78,25.7,25.76,177810.0,25.72,25.78,25.7,25.76,177810.0
2016-12-27 09:30:00,25.82,26.07,25.76,26.02,107474.0,25.82,26.07,25.76,26.02,107474.0
2016-12-27 10:00:00,26.02,26.08,25.98,25.98,102551.0,26.02,26.08,25.98,25.98,102551.0
2016-12-27 11:00:00,25.98,26.02,25.94,25.95,64476.0,25.98,26.02,25.94,25.95,64476.0
2016-12-27 12:00:00,25.95,25.96,25.9,25.91,59138.0,25.95,25.96,25.9,25.91,59138.0
2016-12-27 13:00:00,25.91,25.91,25.87,25.88,58820.0,25.91,25.91,25.87,25.88,58820.0
2016-12-27 14:00:00,25.88,25.92,25.86,25.9,56355.0,25.88,25.92,25.86,25.9,56355.0
2016-12-27 15:00:00,25.91,25.95,25.86,25.88,241475.0,25.91,25.95,25.86,25.88,241475.0
2016-12-28 09:30:00,25.88,25.92,25.68,25.69,74974.0,25.88,25.92,25.68,25.69,74974.0
2016-12-28 10:00:00,25.69,25.74,25.58,25.66,180193.0,25.69,25.74,25.58,25.66,180193.0
2016-12-28 11:00:00,25.66,25.72,25.62,25.62,93951.0,25.66,25.72,25.62,25.62,93951.0
2016-12-28 12:00:00,25.62,25.62,25.48,25.48,122225.0,25.62,25.62,25.48,25.48,122225.0
2016-12-28 13:00:00,25.48,25.5,25.42,25.43,96092.0,25.48,25.5,25.42,25.43,96092.0
2016-12-28 14:00:00,25.42,25.45,25.36,25.41,101837.0,25.42,25.45,25.36,25.41,101837.0
2016-12-28 15:00:00,25.41,25.45,25.35,25.39,318910.0,25.41,25.45,25.35,25.39,318910.0
2016-12-29 09:30:00,25.36,25.46,25.24,25.37,48494.0,25.36,25.46,25.24,25.37,48494.0
2016-12-29 10:00:00,25.38,25.47,25.38,25.42,74423.0,25.38,25.47,25.38,25.42,74423.0
2016-12-29 11:00:00,25.42,25.42,25.34,25.37,54439.0,25.42,25.42,25.34,25.37,54439.0
2016-12-29 12:00:00,25.38,25.45,25.37,25.42,34758.0,25.38,25.45,25.37,25.42,34758.0
2016-12-29 13:00:00,25.43,25.43,25.34,25.35,65928.0,25.43,25.43,25.34,25.35,65928.0
2016-12-29 14:00:00,25.35,25.41,25.35,25.41,66142.0,25.35,25.41,25.35,25.41,66142.0
2016-12-29 15:00:00,25.41,25.52,25.38,25.52,259742.0,25.41,25.52,25.38,25.52,259742.0
2016-12-30 09:30:00,25.53,25.64,25.25,25.3,23401.0,25.53,25.64,25.25,25.3,23401.0
2016-12-30 10:00:00,25.26,25.31,25.22,25.29,52608.0,25.26,25.31,25.22,25.29,52608.0
2016-12-30 11:00:00,25.28,25.38,25.25,25.36,49731.0,25.28,25.38,25.25,25.36,49731.0
2016-12-30 12:00:00,25.36,25.4,25.29,25.36,77665.0,25.36,25.4,25.29,25.36,77665.0
2016-12-30 13:00:00,25.36,25.39,25.33,25.35,50128.0,25.36,25.39,25.33,25.35,50128.0
2016-12-30 14:00:00,25.35,25.37,25.27,25.28,70709.0,25.35,25.37,25.27,25.28,70709.0
2016-12-30 15:00:00,25.27,25.31,25.18,25.22,344947.0,25.27,25.31,25.18,25.22,344947.0
2017-01-03 09:30:00,25.43,25.51,25.24,25.45,55309.0,25.43,25.51,25.24,25.45,55309.0
2017-01-03 10:00:00,25.47,25.68,25.4,25.4,173611.0,25.47,25.68,25.4,25.4,173611.0
2017-01-03 11:00:00,25.4,25.46,25.37,25.41,128380.0,25.4,25.46,25.37,25.41,128380.0
2017-01-03 12:00:00,25.41,25.42,25.3,25.35,119658.0,25.41,25.42,25.3,25.35,119658.0
2017-01-03 13:00:00,25.35,25.37,25.27,25.3,116287.0,25.35,25.37,25.27,25.3,116287.0
2017-01-03 14:00:00,25.3,25.33,25.25,25.32,149137.0,25.3,25.33,25.25,25.32,149137.0
2017-01-03 15:00:00,25.32,25.34,25.25,25.33,413388.0,25.32,25.34,25.25,25.33,413388.0
2017-01-04 09:30:00,25.34,25.62,25.33,25.58,101807.0,25.34,25.62,25.33,25.58,101807.0
2017-01-04 10:00:00,25.59,25.72,25.53,25.69,455340.0,25.59,25.72,25.53,25.69,455340.0
2017-01-04 11:00:00,25.69,25.74,25.59,25.72,163377.0,25.69,25.74,25.59,25.72,163377.0
2017-01-04 12:00:00,25.71,25.73,25.68,25.7,85947.0,25.71,25.73,25.68,25.7,85947.0
2017-01-04 13:00:00,25.7,25.7,25.52,25.6,281663.0,25.7,25.7,25.52,25.6,281663.0
2017-01-04 14:00:00,25.6,25.63,25.55,25.58,168807.0,25.6,25.63,25.55,25.58,168807.0
2017-01-04 15:00:00,25.59,25.62,25.52,25.57,340421.0,25.59,25.62,25.52,25.57,340421.0
2017-01-05 09:30:00,25.61,25.82,25.57,25.79,59055.0,25.61,25.82,25.57,25.79,59055.0
2017-01-05 10:00:00,25.8,25.91,25.78,25.84,132572.0,25.8,25.91,25.78,25.84,132572.0
2017-01-05 11:00:00,25.84,25.88,25.68,25.71,222934.0,25.84,25.88,25.68,25.71,222934.0
2017-01-05 12:00:00,25.71,25.71,25.6,25.65,84944.0,25.71,25.71,25.6,25.65,84944.0
2017-01-05 13:00:00,25.65,25.69,25.63,25.68,50090.0,25.65,25.69,25.63,25.68,50090.0
2017-01-05 14:00:00,25.68,25.71,25.64,25.64,61781.0,25.68,25.71,25.64,25.64,61781.0
2017-01-05 15:00:00,25.64,25.69,25.64,25.66,243130.0,25.64,25.69,25.64,25.66,243130.0
2017-01-06 09:30:00,25.63,25.69,25.54,25.62,96136.0,25.63,25.69,25.54,25.62,96136.0
2017-01-06 10:00:00,25.62,25.7,25.56,25.64,112239.0,25.62,25.7,25.56,25.64,112239.0
2017-01-06 11:00:00,25.65,25.73,25.62,25.72,54126.0,25.65,25.73,25.62,25.72,54126.0
2017-01-06 12:00:00,25.72,25.82,25.7,25.82,111066.0,25.72,25.82,25.7,25.82,111066.0
2017-01-06 13:00:00,25.82,25.84,25.77,25.77,77843.0,25.82,25.84,25.77,25.77,77843.0
2017-01-06 14:00:00,25.78,25.81,25.72,25.73,43050.0,25.78,25.81,25.72,25.73,43050.0
2017-01-06 15:00:00,25.73,25.74,25.65,25.65,273428.0,25.73,25.74,25.65,25.65,273428.0
2017-01-09 09:30:00,25.57,25.7,25.55,25.68,79109.0,25.57,25.7,25.55,25.68,79109.0
2017-01-09 10:00:00,25.68,25.77,25.59,25.76,78131.0,25.68,25.77,25.59,25.76,78131.0
2017-01-09 11:00:00,25.76,25.85,25.73,25.82,85593.0,25.76,25.85,25.73,25.82,85593.0
2017-01-09 12:00:00,25.83,25.86,25.81,25.84,72248.0,25.83,25.86,25.81,25.84,72248.0
2017-01-09 13:00:00,25.84,25.85,25.77,25.78,68038.0,25.84,25.85,25.77,25.78,68038.0
2017-01-09 14:00:00,25.78,25.8,25.72,25.77,82318.0,25.78,25.8,25.72,25.77,82318.0
2017-01-09 15:00:00,25.77,25.77,25.71,25.72,301969.0,25.77,25.77,25.71,25.72,301969.0
2017-01-10 09:30:00,25.75,25.84,25.71,25.8,58391.0,25.75,25.84,25.71,25.8,58391.0
2017-01-10 10:00:00,25.8,25.9,25.71,25.85,75611.0,25.8,25.9,25.71,25.85,75611.0
2017-01-10 11:00:00,25.86,26.02,25.86,25.99,134504.0,25.86,26.02,25.86,25.99,134504.0
2017-01-10 12:00:00,25.99,26.0,25.89,25.9,45723.0,25.99,26.0,25.89,25.9,45723.0
2017-01-10 13:00:00,25.91,25.93,25.81,25.81,73076.0,25.91,25.93,25.81,25.81,73076.0
2017-01-10 14:00:00,25.82,25.87,25.74,25.75,82710.0,25.82,25.87,25.74,25.75,82710.0
2017-01-10 15:00:00,25.75,25.84,25.74,25.77,338763.0,25.75,25.84,25.74,25.77,338763.0
2017-01-11 09:30:00,25.78,25.9,25.78,25.88,54929.0,25.78,25.9,25.78,25.88,54929.0
2017-01-11 10:00:00,25.88,26.07,25.87,26.04,98511.0,25.88,26.07,25.87,26.04,98511.0
2017-01-11 11:00:00,26.04,26.1,25.85,26.02,132761.0,26.04,26.1,25.85,26.02,132761.0
2017-01-11 12:00:00,26.01,26.03,25.95,26.01,67654.0,26.01,26.03,25.95,26.01,67654.0
2017-01-11 13:00:00,26.0,26.05,25.92,26.03,99772.0,26.0,26.05,25.92,26.03,99772.0
2017-01-11 14:00:00,26.03,26.16,26.02,26.11,111956.0,26.03,26.16,26.02,26.11,111956.0
2017-01-11 15:00:00,26.11,26.14,26.1,26.11,159992.0,26.11,26.14,26.1,26.11,159992.0
2017-01-12 09:30:00,26.0,26.0,25.81,25.84,31626.0,26.0,26.0,25.81,25.84,31626.0
2017-01-12 10:00:00,25.84,25.84,25.55,25.73,94710.0,25.84,25.84,25.55,25.73,94710.0
2017-01-12 11:00:00,25.72,25.78,25.69,25.74,59958.0,25.72,25.78,25.69,25.74,59958.0
2017-01-12 12:00:00,25.75,25.78,25.71,25.78,76499.0,25.75,25.78,25.71,25.78,76499.0
2017-01-12 13:00:00,25.79,25.9,25.77,25.86,47549.0,25.79,25.9,25.77,25.86,47549.0
2017-01-12 14:00:00,25.87,25.92,25.84,25.9,57516.0,25.87,25.92,25.84,25.9,57516.0
2017-01-12 15:00:00,25.9,25.97,25.89,25.94,218879.0,25.9,25.97,25.89,25.94,218879.0
2017-01-13 09:30:00,25.78,26.2,25.42,26.08,67245.0,25.78,26.2,25.42,26.08,67245.0
2017-01-13 10:00:00,26.08,26.15,26.02,26.1,112992.0,26.08,26.15,26.02,26.1,112992.0
2017-01-13 11:00:00,26.11,26.13,26.08,26.09,36256.0,26.11,26.13,26.08,26.09,36256.0
2017-01-13 12:00:00,26.1,26.11,26.06,26.08,51623.0,26.1,26.11,26.06,26.08,51623.0
2017-01-13 13:00:00,26.09,26.11,26.08,26.1,40439.0,26.09,26.11,26.08,26.1,40439.0
2017-01-13 14:00:00,26.1,26.11,26.04,26.11,120036.0,26.1,26.11,26.04,26.11,120036.0
2017-01-13 15:00:00,26.11,26.14,26.07,26.07,267430.0,26.11,26.14,26.07,26.07,267430.0
2017-01-17 09:30:00,25.96,25.96,25.75,25.78,60949.0,25.96,25.96,25.75,25.78,60949.0
2017-01-17 10:00:00,25.77,26.04,25.76,25.92,116580.0,25.77,26.04,25.76,25.92,116580.0
2017-01-17 11:00:00,25.92,25.94,25.79,25.85,49674.0,25.92,25.94,25.79,25.85,49674.0
2017-01-17 12:00:00,25.85,25.88,25.79,25.85,49193.0,25.85,25.88,25.79,25.85,49193.0
2017-01-17 13:00:00,25.85,25.85,25.77,25.8,53523.0,25.85,25.85,25.77,25.8,53523.0
2017-01-17 14:00:00,25.8,25.83,25.77,25.78,62017.0,25.8,25.83,25.77,25.78,62017.0
2017-01-17 15:00:00,25.79,25.81,25.75,25.8,234743.0,25.79,25.81,25.75,25.8,234743.0
2017-01-18 09:30:00,25.85,25.95,25.69,25.95,59691.0,25.85,25.95,25.69,25.95,59691.0
2017-01-18 10:00:00,25.95,26.01,25.9,26.01,142985.0,25.95,26.01,25.9,26.01,142985.0
2017-01-18 11:00:00,26.01,26.03,25.96,25.97,61674.0,26.01,26.03,25.96,25.97,61674.0
2017-01-18 12:00:00,25.97,26.06,25.97,26.0,88690.0,25.97,26.06,25.97,26.0,88690.0
2017-01-18 13:00:00,26.0,26.02,25.96,25.99,59270.0,26.0,26.02,25.96,25.99,59270.0
2017-01-18 14:00:00,25.99,25.99,25.91,25.92,66321.0,25.99,25.99,25.91,25.92,66321.0
2017-01-18 15:00:00,25.92,25.94,25.88,25.91,275918.0,25.92,25.94,25.88,25.91,275918.0
2017-01-19 09:30:00,26.0,26.22,26.0,26.14,60949.0,26.0,26.22,26.0,26.14,60949.0
2017-01-19 10:00:00,26.14,26.18,26.03,26.05,54232.0,26.14,26.18,26.03,26.05,54232.0
2017-01-19 11:00:00,26.05,26.08,25.93,25.96,172105.0,26.05,26.08,25.93,25.96,172105.0
2017-01-19 12:00:00,25.96,25.98,25.91,25.95,66806.0,25.96,25.98,25.91,25.95,66806.0
2017-01-19 13:00:00,25.94,25.97,25.92,25.96,142890.0,25.94,25.97,25.92,25.96,142890.0
2017-01-19 14:00:00,25.96,25.97,25.88,25.94,96420.0,25.96,25.97,25.88,25.94,96420.0
2017-01-19 15:00:00,25.94,26.0,25.91,25.97,335745.0,25.94,26.0,25.91,25.97,335745.0
2017-01-20 09:30:00,25.99,26.25,25.99,26.2,98899.0,25.99,26.25,25.99,26.2,98899.0
2017-01-20 10:00:00,26.2,26.23,26.03,26.07,80074.0,26.2,26.23,26.03,26.07,80074.0
2017-01-20 11:00:00,26.07,26.1,26.05,26.1,78041.0,26.07,26.1,26.05,26.1,78041.0
2017-01-20 12:00:00,26.11,26.11,25.95,25.98,85159.0,26.11,26.11,25.95,25.98,85159.0
2017-01-20 13:00:00,25.98,26.0,25.95,25.97,64152.0,25.98,26.0,25.95,25.97,64152.0
2017-01-20 14:00:00,25.97,26.0,25.94,25.96,43307.0,25.97,26.0,25.94,25.96,43307.0
2017-01-20 15:00:00,25.97,25.98,25.9,25.94,328971.0,25.97,25.98,25.9,25.94,328971.0
2017-01-23 09:30:00,25.83,26.07,25.8,26.01,51297.0,25.83,26.07,25.8,26.01,51297.0
2017-01-23 10:00:00,26.01,26.04,25.85,25.85,180489.0,26.01,26.04,25.85,25.85,180489.0
2017-01-23 11:00:00,25.85,25.88,25.69,25.7,84433.0,25.85,25.88,25.69,25.7,84433.0
2017-01-23 12:00:00,25.71,25.71,25.64,25.7,142971.0,25.71,25.71,25.64,25.7,142971.0
2017-01-23 13:00:00,25.7,25.82,25.68,25.7,119819.0,25.7,25.82,25.68,25.7,119819.0
2017-01-23 14:00:00,25.7,25.71,25.62,25.64,259167.0,25.7,25.71,25.62,25.64,259167.0
2017-01-23 15:00:00,25.64,25.72,25.64,25.67,441382.0,25.64,25.72,25.64,25.67,441382.0
2017-01-24 09:30:00,25.74,25.85,25.67,25.78,211099.0,25.74,25.85,25.67,25.78,211099.0
2017-01-24 10:00:00,25.78,25.9,25.75,25.88,255879.0,25.78,25.9,25.75,25.88,255879.0
2017-01-24 11:00:00,25.88,26.01,25.87,26.01,204610.0,25.88,26.01,25.87,26.01,204610.0
2017-01-24 12:00:00,26.01,26.12,25.99,26.08,239343.0,26.01,26.12,25.99,26.08,239343.0
2017-01-24 13:00:00,26.08,26.24,26.08,26.2,307253.0,26.08,26.24,26.08,26.2,307253.0
2017-01-24 14:00:00,26.2,26.23,26.15,26.21,268332.0,26.2,26.23,26.15,26.21,268332.0
2017-01-24 15:00:00,26.21,26.27,26.2,26.23,655385.0,26.21,26.27,26.2,26.23,655385.0
2017-01-25 09:30:00,26.45,26.47,26.19,26.23,170573.0,26.45,26.47,26.19,26.23,170573.0
2017-01-25 10:00:00,26.22,26.28,26.14,26.25,189901.0,26.22,26.28,26.14,26.25,189901.0
2017-01-25 11:00:00,26.25,26.3,26.17,26.21,177083.0,26.25,26.3,26.17,26.21,177083.0
2017-01-25 12:00:00,26.21,26.23,26.17,26.21,85291.0,26.21,26.23,26.17,26.21,85291.0
2017-01-25 13:00:00,26.21,26.25,26.19,26.24,177383.0,26.21,26.25,26.19,26.24,177383.0
2017-01-25 14:00:00,26.24,26.24,26.19,26.19,115797.0,26.24,26.24,26.19,26.19,115797.0
2017-01-25 15:00:00,26.19,26.28,26.18,26.26,335639.0,26.19,26.28,26.18,26.26,335639.0
2017-01-26 09:30:00,26.31,26.37,26.24,26.29,90040.0,26.31,26.37,26.24,26.29,90040.0
2017-01-26 10:00:00,26.29,26.29,25.95,25.97,164763.0,26.29,26.29,25.95,25.97,164763.0
2017-01-26 11:00:00,25.97,26.07,25.97,26.05,106485.0,25.97,26.07,25.97,26.05,106485.0
2017-01-26 12:00:00,26.04,26.05,25.97,26.0,100409.0,26.04,26.05,25.97,26.0,100409.0
2017-01-26 13:00:00,26.0,26.02,25.94,25.96,68128.0,26.0,26.02,25.94,25.96,68128.0
2017-01-26 14:00:00,25.96,26.04,25.96,26.0,104858.0,25.96,26.04,25.96,26.0,104858.0
2017-01-26 15:00:00,26.0,26.01,25.94,25.96,308567.0,26.0,26.01,25.94,25.96,308567.0
2017-01-27 09:30:00,26.01,26.19,25.97,26.03,137856.0,26.01,26.19,25.97,26.03,137856.0
2017-01-27 10:00:00,26.04,26.17,26.0,26.09,139500.0,26.04,26.17,26.0,26.09,139500.0
2017-01-27 11:00:00,26.09,26.17,26.07,26.15,86046.0,26.09,26.17,26.07,26.15,86046.0
2017-01-27 12:00:00,26.15,26.2,26.12,26.13,40538.0,26.15,26.2,26.12,26.13,40538.0
2017-01-27 13:00:00,26.13,26.19,26.13,26.18,47914.0,26.13,26.19,26.13,26.18,47914.0
2017-01-27 14:00:00,26.18,26.24,26.17,26.22,83961.0,26.18,26.24,26.17,26.22,83961.0
2017-01-27 15:00:00,26.21,26.23,26.17,26.23,223671.0,26.21,26.23,26.17,26.23,223671.0
2017-01-30 09:30:00,26.18,26.18,25.88,25.92,88650.0,26.18,26.18,25.88,25.92,88650.0
2017-01-30 10:00:00,25.91,25.95,25.76,25.86,114939.0,25.91,25.95,25.76,25.86,114939.0
2017-01-30 11:00:00,25.86,26.06,25.85,26.06,155115.0,25.86,26.06,25.85,26.06,155115.0
2017-01-30 12:00:00,26.05,26.14,26.05,26.12,119972.0,26.05,26.14,26.05,26.12,119972.0
2017-01-30 13:00:00,26.11,26.13,26.08,26.13,79340.0,26.11,26.13,26.08,26.13,79340.0
2017-01-30 14:00:00,26.13,26.24,26.13,26.22,96016.0,26.13,26.24,26.13,26.22,96016.0
2017-01-30 15:00:00,26.21,26.22,26.09,26.11,572931.0,26.21,26.22,26.09,26.11,572931.0
2017-01-31 09:30:00,25.98,26.11,25.9,25.93,135391.0,25.98,26.11,25.9,25.93,135391.0
2017-01-31 10:00:00,25.92,25.95,25.74,25.75,436327.0,25.92,25.95,25.74,25.75,436327.0
2017-01-31 11:00:00,25.75,25.86,25.72,25.74,210609.0,25.75,25.86,25.72,25.74,210609.0
2017-01-31 12:00:00,25.74,25.87,25.73,25.76,354696.0,25.74,25.87,25.73,25.76,354696.0
2017-01-31 13:00:00,25.76,25.87,25.71,25.75,597030.0,25.76,25.87,25.71,25.75,597030.0
2017-01-31 14:00:00,25.76,26.0,25.75,26.0,668506.0,25.76,26.0,25.75,26.0,668506.0
2017-01-31 15:00:00,26.0,26.1,25.97,26.03,1253823.0,26.0,26.1,25.97,26.03,1253823.0
2017-02-01 09:30:00,26.03,26.13,25.82,25.98,179193.0,26.03,26.13,25.82,25.98,179193.0
2017-02-01 10:00:00,25.98,26.0,25.82,25.95,250278.0,25.98,26.0,25.82,25.95,250278.0
2017-02-01 11:00:00,25.94,26.14,25.93,26.12,354177.0,25.94,26.14,25.93,26.12,354177.0
2017-02-01 12:00:00,26.12,26.14,26.02,26.03,248067.0,26.12,26.14,26.02,26.03,248067.0
2017-02-01 13:00:00,26.03,26.03,25.97,25.98,288456.0,26.03,26.03,25.97,25.98,288456.0
2017-02-01 14:00:00,25.97,26.08,25.93,25.96,276643.0,25.97,26.08,25.93,25.96,276643.0
2017-02-01 15:00:00,25.96,25.99,25.77,25.82,1233958.0,25.96,25.99,25.77,25.82,1233958.0
2017-02-02 09:30:00,26.49,29.19,26.14,29.16,1800435.0,26.49,29.19,26.14,29.16,1800435.0
2017-02-02 10:00:00,29.15,29.31,28.48,28.65,3002887.0,29.15,29.31,28.48,28.65,3002887.0
2017-02-02 11:00:00,28.64,28.76,28.06,28.09,2049856.0,28.64,28.76,28.06,28.09,2049856.0
2017-02-02 12:00:00,28.08,28.56,28.06,28.5,821178.0,28.08,28.56,28.06,28.5,821178.0
2017-02-02 13:00:00,28.49,28.69,28.36,28.62,394326.0,28.49,28.69,28.36,28.62,394326.0
2017-02-02 14:00:00,28.62,28.77,28.55,28.75,430722.0,28.62,28.77,28.55,28.75,430722.0
2017-02-02 15:00:00,28.75,28.95,28.74,28.93,1350380.0,28.75,28.95,28.74,28.93,1350380.0
2017-02-03 09:30:00,29.05,29.56,28.87,29.56,399807.0,29.05,29.56,28.87,29.56,399807.0
2017-02-03 10:00:00,29.57,29.58,29.34,29.42,1064998.0,29.57,29.58,29.34,29.42,1064998.0
2017-02-03 11:00:00,29.43,29.47,29.27,29.3,579137.0,29.43,29.47,29.27,29.3,579137.0
2017-02-03 12:00:00,29.3,29.37,29.28,29.32,377158.0,29.3,29.37,29.28,29.32,377158.0
2017-02-03 13:00:00,29.33,29.33,29.21,29.23,359403.0,29.33,29.33,29.21,29.23,359403.0
2017-02-03 14:00:00,29.23,29.33,29.18,29.19,453426.0,29.23,29.33,29.18,29.19,453426.0
2017-02-03 15:00:00,29.2,29.22,29.13,29.13,1093822.0,29.2,29.22,29.13,29.13,1093822.0
2017-02-06 09:30:00,28.99,29.16,28.92,29.1,218783.0,28.99,29.16,28.92,29.1,218783.0
2017-02-06 10:00:00,29.11,29.37,29.1,29.27,275037.0,29.11,29.37,29.1,29.27,275037.0
2017-02-06 11:00:00,29.27,29.57,29.27,29.55,334234.0,29.27,29.57,29.27,29.55,334234.0
2017-02-06 12:00:00,29.55,29.59,29.38,29.38,171774.0,29.55,29.59,29.38,29.38,171774.0
2017-02-06 13:00:00,29.39,29.44,29.36,29.41,250178.0,29.39,29.44,29.36,29.41,250178.0
2017-02-06 14:00:00,29.41,29.41,29.35,29.39,182029.0,29.41,29.41,29.35,29.39,182029.0
2017-02-06 15:00:00,29.38,29.41,29.36,29.38,400725.0,29.38,29.41,29.36,29.38,400725.0
2017-02-07 09:30:00,29.35,29.67,29.32,29.65,270474.0,29.35,29.67,29.32,29.65,270474.0
2017-02-07 10:00:00,29.65,29.69,29.55,29.6,432993.0,29.65,29.69,29.55,29.6,432993.0
2017-02-07 11:00:00,29.6,29.65,29.47,29.54,217578.0,29.6,29.65,29.47,29.54,217578.0
2017-02-07 12:00:00,29.54,29.56,29.38,29.41,178802.0,29.54,29.56,29.38,29.41,178802.0
2017-02-07 13:00:00,29.4,29.45,29.36,29.44,154759.0,29.4,29.45,29.36,29.44,154759.0
2017-02-07 14:00:00,29.44,29.47,29.35,29.36,273273.0,29.44,29.47,29.35,29.36,273273.0
2017-02-07 15:00:00,29.36,29.44,29.35,29.38,644849.0,29.36,29.44,29.35,29.38,644849.0
2017-02-08 09:30:00,29.29,29.31,29.01,29.21,104821.0,29.29,29.31,29.01,29.21,104821.0
2017-02-08 10:00:00,29.23,29.42,29.21,29.39,200876.0,29.23,29.42,29.21,29.39,200876.0
2017-02-08 11:00:00,29.38,29.43,29.29,29.3,168793.0,29.38,29.43,29.29,29.3,168793.0
2017-02-08 12:00:00,29.3,29.4,29.28,29.28,108695.0,29.3,29.4,29.28,29.28,108695.0
2017-02-08 13:00:00,29.29,29.3,29.23,29.29,119609.0,29.29,29.3,29.23,29.29,119609.0
2017-02-08 14:00:00,29.3,29.35,29.27,29.29,174043.0,29.3,29.35,29.27,29.29,174043.0
2017-02-08 15:00:00,29.29,29.29,29.22,29.25,380973.0,29.29,29.29,29.22,29.25,380973.0
2017-02-09 09:30:00,29.31,29.59,29.29,29.54,135457.0,29.31,29.59,29.29,29.54,135457.0
2017-02-09 10:00:00,29.55,29.63,29.43,29.49,212201.0,29.55,29.63,29.43,29.49,212201.0
2017-02-09 11:00:00,29.5,29.63,29.49,29.57,203105.0,29.5,29.63,29.49,29.57,203105.0
2017-02-09 12:00:00,29.57,29.6,29.46,29.48,141963.0,29.57,29.6,29.46,29.48,141963.0
2017-02-09 13:00:00,29.47,29.55,29.45,29.55,92300.0,29.47,29.55,29.45,29.55,92300.0
2017-02-09 14:00:00,29.55,29.58,29.54,29.58,134762.0,29.55,29.58,29.54,29.58,134762.0
2017-02-09 15:00:00,29.58,29.58,29.53,29.55,427896.0,29.58,29.58,29.53,29.55,427896.0
2017-02-10 09:30:00,29.7,29.75,29.49,29.5,122942.0,29.7,29.75,29.49,29.5,122942.0
2017-02-10 10:00:00,29.51,29.73,29.44,29.64,200526.0,29.51,29.73,29.44,29.64,200526.0
2017-02-10 11:00:00,29.64,29.67,29.57,29.6,143650.0,29.64,29.67,29.57,29.6,143650.0
2017-02-10 12:00:00,29.6,29.61,29.54,29.56,117313.0,29.6,29.61,29.54,29.56,117313.0
2017-02-10 13:00:00,29.56,29.62,29.56,29.58,90356.0,29.56,29.62,29.56,29.58,90356.0
2017-02-10 14:00:00,29.59,29.65,29.54,29.54,159447.0,29.59,29.65,29.54,29.54,159447.0
2017-02-10 15:00:00,29.54,29.55,29.51,29.53,381855.0,29.54,29.55,29.51,29.53,381855.0
2017-02-13 09:30:00,29.6,29.81,29.5,29.74,125904.0,29.6,29.81,29.5,29.74,125904.0
2017-02-13 10:00:00,29.74,29.87,29.74,29.86,129729.0,29.74,29.87,29.74,29.86,129729.0
2017-02-13 11:00:00,29.86,29.87,29.78,29.8,145433.0,29.86,29.87,29.78,29.8,145433.0
2017-02-13 12:00:00,29.8,29.84,29.77,29.79,94149.0,29.8,29.84,29.77,29.79,94149.0
2017-02-13 13:00:00,29.79,29.83,29.76,29.83,75929.0,29.79,29.83,29.76,29.83,75929.0
2017-02-13 14:00:00,29.83,29.88,29.81,29.85,108970.0,29.83,29.88,29.81,29.85,108970.0
2017-02-13 15:00:00,29.84,29.88,29.8,29.82,334634.0,29.84,29.88,29.8,29.82,334634.0
2017-02-14 09:30:00,29.64,29.82,29.64,29.75,92550.0,29.64,29.82,29.64,29.75,92550.0
2017-02-14 10:00:00,29.74,29.84,29.69,29.76,139190.0,29.74,29.84,29.69,29.76,139190.0
2017-02-14 11:00:00,29.76,29.9,29.74,29.89,124598.0,29.76,29.9,29.74,29.89,124598.0
2017-02-14 12:00:00,29.9,29.92,29.83,29.89,96150.0,29.9,29.92,29.83,29.89,96150.0
2017-02-14 13:00:00,29.89,29.89,29.81,29.82,78859.0,29.89,29.89,29.81,29.82,78859.0
2017-02-14 14:00:00,29.81,29.89,29.81,29.85,117603.0,29.81,29.89,29.81,29.85,117603.0
2017-02-14 15:00:00,29.84,29.94,29.84,29.92,371109.0,29.84,29.94,29.84,29.92,371109.0
2017-02-15 09:30:00,29.56,29.89,29.56,29.84,141703.0,29.56,29.89,29.56,29.84,141703.0
2017-02-15 10:00:00,29.83,29.91,29.78,29.85,277740.0,29.83,29.91,29.78,29.85,277740.0
2017-02-15 11:00:00,29.85,29.98,29.85,29.96,263346.0,29.85,29.98,29.85,29.96,263346.0
2017-02-15 12:00:00,29.96,30.15,29.95,30.14,232457.0,29.96,30.15,29.95,30.14,232457.0
2017-02-15 13:00:00,30.14,30.18,30.11,30.16,107694.0,30.14,30.18,30.11,30.16,107694.0
2017-02-15 14:00:00,30.16,30.17,30.12,30.14,114996.0,30.16,30.17,30.12,30.14,114996.0
2017-02-15 15:00:00,30.15,30.17,30.1,30.11,253970.0,30.15,30.17,30.1,30.11,253970.0
2017-02-16 09:30:00,30.12,30.42,30.01,30.01,207945.0,30.12,30.42,30.01,30.01,207945.0
2017-02-16 10:00:00,30.02,30.27,30.0,30.21,214558.0,30.02,30.27,30.0,30.21,214558.0
2017-02-16 11:00:00,30.21,30.22,30.07,30.14,176640.0,30.21,30.22,30.07,30.14,176640.0
2017-02-16 12:00:00,30.14,30.22,30.09,30.2,337547.0,30.14,30.22,30.09,30.2,337547.0
2017-02-16 13:00:00,30.19,30.21,30.12,30.19,164262.0,30.19,30.21,30.12,30.19,164262.0
2017-02-16 14:00:00,30.19,30.2,30.13,30.18,187172.0,30.19,30.2,30.13,30.18,187172.0
2017-02-16 15:00:00,30.17,30.24,30.17,30.23,735966.0,30.17,30.24,30.17,30.23,735966.0
2017-02-17 09:30:00,29.91,30.14,29.69,29.99,235356.0,29.91,30.14,29.69,29.99,235356.0
2017-02-17 10:00:00,30.01,30.16,29.96,29.97,328570.0,30.01,30.16,29.96,29.97,328570.0
2017-02-17 11:00:00,29.97,30.07,29.95,30.02,205632.0,29.97,30.07,29.95,30.02,205632.0
2017-02-17 12:00:00,30.02,30.08,29.98,30.01,243629.0,30.02,30.08,29.98,30.01,243629.0
2017-02-17 13:00:00,30.01,30.04,29.97,29.97,312607.0,30.01,30.04,29.97,29.97,312607.0
2017-02-17 14:00:00,29.98,30.16,29.97,30.1,318235.0,29.98,30.16,29.97,30.1,318235.0
2017-02-17 15:00:00,30.1,30.2,30.08,30.2,846582.0,30.1,30.2,30.08,30.2,846582.0
2017-02-21 09:30:00,30.03,30.72,29.99,30.71,252726.0,30.03,30.72,29.99,30.71,252726.0
2017-02-21 10:00:00,30.71,30.8,30.65,30.77,271110.0,30.71,30.8,30.65,30.77,271110.0
2017-02-21 11:00:00,30.76,30.78,30.65,30.73,259280.0,30.76,30.78,30.65,30.73,259280.0
2017-02-21 12:00:00,30.73,30.82,30.72,30.73,191203.0,30.73,30.82,30.72,30.73,191203.0
2017-02-21 13:00:00,30.72,30.74,30.62,30.65,180828.0,30.72,30.74,30.62,30.65,180828.0
2017-02-21 14:00:00,30.65,30.8,30.64,30.76,253188.0,30.65,30.8,30.64,30.76,253188.0
2017-02-21 15:00:00,30.75,30.82,30.74,30.79,566836.0,30.75,30.82,30.74,30.79,566836.0
2017-02-22 09:30:00,30.85,30.92,30.78,30.89,126477.0,30.85,30.92,30.78,30.89,126477.0
2017-02-22 10:00:00,30.9,30.94,30.85,30.86,301393.0,30.9,30.94,30.85,30.86,301393.0
2017-02-22 11:00:00,30.86,30.91,30.82,30.87,219434.0,30.86,30.91,30.82,30.87,219434.0
2017-02-22 12:00:00,30.86,30.91,30.86,30.89,116012.0,30.86,30.91,30.86,30.89,116012.0
2017-02-22 13:00:00,30.89,30.91,30.86,30.86,114808.0,30.89,30.91,30.86,30.86,114808.0
2017-02-22 14:00:00,30.87,30.89,30.79,30.87,179020.0,30.87,30.89,30.79,30.87,179020.0
2017-02-22 15:00:00,30.86,30.88,30.84,30.86,474256.0,30.86,30.88,30.84,30.86,474256.0
2017-02-23 09:30:00,30.94,30.95,30.4,30.89,187774.0,30.94,30.95,30.4,30.89,187774.0
2017-02-23 10:00:00,30.89,30.95,30.8,30.87,225977.0,30.89,30.95,30.8,30.87,225977.0
2017-02-23 11:00:00,30.88,30.91,30.8,30.88,286204.0,30.88,30.91,30.8,30.88,286204.0
2017-02-23 12:00:00,30.88,30.99,30.87,30.89,402612.0,30.88,30.99,30.87,30.89,402612.0
2017-02-23 13:00:00,30.89,30.92,30.87,30.89,230035.0,30.89,30.92,30.87,30.89,230035.0
2017-02-23 14:00:00,30.89,30.93,30.86,30.9,211052.0,30.89,30.93,30.86,30.9,211052.0
2017-02-23 15:00:00,30.9,30.9,30.77,30.78,489680.0,30.9,30.9,30.77,30.78,489680.0
2017-02-24 09:30:00,30.6,30.99,30.58,30.95,113567.0,30.6,30.99,30.58,30.95,113567.0
2017-02-24 10:00:00,30.93,31.04,30.84,31.03,217277.0,30.93,31.04,30.84,31.03,217277.0
2017-02-24 11:00:00,31.04,31.09,31.0,31.01,147601.0,31.04,31.09,31.0,31.01,147601.0
2017-02-24 12:00:00,31.02,31.06,31.0,31.04,119114.0,31.02,31.06,31.0,31.04,119114.0
2017-02-24 13:00:00,31.05,31.05,30.94,30.96,120777.0,31.05,31.05,30.94,30.96,120777.0
2017-02-24 14:00:00,30.97,31.09,30.96,31.09,190892.0,30.97,31.09,30.96,31.09,190892.0
2017-02-24 15:00:00,31.09,31.29,31.08,31.29,622136.0,31.09,31.29,31.08,31.29,622136.0
2017-02-27 09:30:00,31.28,31.42,31.18,31.4,115273.0,31.28,31.42,31.18,31.4,115273.0
2017-02-27 10:00:00,31.41,31.48,31.3,31.32,247770.0,31.41,31.48,31.3,31.32,247770.0
2017-02-27 11:00:00,31.32,31.42,31.29,31.4,197437.0,31.32,31.42,31.29,31.4,197437.0
2017-02-27 12:00:00,31.41,31.46,31.38,31.44,154572.0,31.41,31.46,31.38,31.44,154572.0
2017-02-27 13:00:00,31.44,31.45,31.38,31.41,136459.0,31.44,31.45,31.38,31.41,136459.0
2017-02-27 14:00:00,31.41,31.49,31.4,31.47,260257.0,31.41,31.49,31.4,31.47,260257.0
2017-02-27 15:00:00,31.47,31.54,31.45,31.54,680083.0,31.47,31.54,31.45,31.54,680083.0
2017-02-28 09:30:00,31.54,31.54,31.3,31.36,77980.0,31.54,31.54,31.3,31.36,77980.0
2017-02-28 10:00:00,31.36,31.37,31.18,31.2,157641.0,31.36,31.37,31.18,31.2,157641.0
2017-02-28 11:00:00,31.2,31.38,31.19,31.22,106512.0,31.2,31.38,31.19,31.22,106512.0
2017-02-28 12:00:00,31.23,31.26,31.13,31.14,111251.0,31.23,31.26,31.13,31.14,111251.0
2017-02-28 13:00:00,31.13,31.19,31.04,31.05,209813.0,31.13,31.19,31.04,31.05,209813.0
2017-02-28 14:00:00,31.05,31.05,30.93,30.98,286148.0,31.05,31.05,30.93,30.98,286148.0
2017-02-28 15:00:00,30.99,31.01,30.89,30.9,619756.0,30.99,31.01,30.89,30.9,619756.0
2017-03-01 09:30:00,31.22,31.22,30.61,31.1,153169.0,31.22,31.22,30.61,31.1,153169.0
2017-03-01 10:00:00,31.12,31.21,31.03,31.13,249679.0,31.12,31.21,31.03,31.13,249679.0
2017-03-01 11:00:00,31.12,31.25,31.1,31.22,193091.0,31.12,31.25,31.1,31.22,193091.0
2017-03-01 12:00:00,31.23,31.35,31.23,31.26,175726.0,31.23,31.35,31.23,31.26,175726.0
2017-03-01 13:00:00,31.25,31.27,31.19,31.19,131876.0,31.25,31.27,31.19,31.19,131876.0
2017-03-01 14:00:00,31.2,31.3,31.19,31.28,199567.0,31.2,31.3,31.19,31.28,199567.0
2017-03-01 15:00:00,31.28,31.33,31.25,31.31,949066.0,31.28,31.33,31.25,31.31,949066.0
2017-03-02 09:30:00,31.19,31.36,31.0,31.09,99372.0,31.19,31.36,31.0,31.09,99372.0
2017-03-02 10:00:00,31.1,31.22,31.06,31.17,154646.0,31.1,31.22,31.06,31.17,154646.0
2017-03-02 11:00:00,31.17,31.19,31.04,31.13,132011.0,31.17,31.19,31.04,31.13,132011.0
2017-03-02 12:00:00,31.13,31.17,31.1,31.12,72009.0,31.13,31.17,31.1,31.12,72009.0
2017-03-02 13:00:00,31.11,31.12,31.05,31.08,106937.0,31.11,31.12,31.05,31.08,106937.0
2017-03-02 14:00:00,31.09,31.21,31.09,31.17,224129.0,31.09,31.21,31.09,31.17,224129.0
2017-03-02 15:00:00,31.16,31.19,31.05,31.08,302544.0,31.16,31.19,31.05,31.08,302544.0
2017-03-03 09:30:00,31.03,31.16,30.93,31.0,75682.0,31.03,31.16,30.93,31.0,75682.0
2017-03-03 10:00:00,31.01,31.12,30.97,31.01,139347.0,31.01,31.12,30.97,31.01,139347.0
2017-03-03 11:00:00,31.01,31.09,30.97,31.05,137051.0,31.01,31.09,30.97,31.05,137051.0
2017-03-03 12:00:00,31.05,31.06,30.96,30.98,221098.0,31.05,31.06,30.96,30.98,221098.0
2017-03-03 13:00:00,30.98,31.02,30.9,30.99,113419.0,30.98,31.02,30.9,30.99,113419.0
2017-03-03 14:00:00,30.98,31.05,30.98,31.02,105510.0,30.98,31.05,30.98,31.02,105510.0
2017-03-03 15:00:00,31.02,31.11,30.99,31.1,441246.0,31.02,31.11,30.99,31.1,441246.0
2017-03-06 09:30:00,30.96,31.1,30.84,30.96,205404.0,30.96,31.1,30.84,30.96,205404.0
2017-03-06 10:00:00,30.96,31.09,30.93,30.94,176120.0,30.96,31.09,30.93,30.94,176120.0
2017-03-06 11:00:00,30.94,31.01,30.92,30.97,102608.0,30.94,31.01,30.92,30.97,102608.0
2017-03-06 12:00:00,30.97,31.01,30.95,31.0,74014.0,30.97,31.01,30.95,31.0,74014.0
2017-03-06 13:00:00,31.01,31.08,31.01,31.02,99673.0,31.01,31.08,31.01,31.02,99673.0
2017-03-06 14:00:00,31.02,31.06,31.02,31.05,78591.0,31.02,31.06,31.02,31.05,78591.0
2017-03-06 15:00:00,31.05,31.09,31.0,31.01,182416.0,31.05,31.09,31.0,31.01,182416.0
2017-03-07 09:30:00,31.1,31.13,31.0,31.07,109039.0,31.1,31.13,31.0,31.07,109039.0
2017-03-07 10:00:00,31.08,31.26,31.04,31.25,139034.0,31.08,31.26,31.04,31.25,139034.0
2017-03-07 11:00:00,31.25,31.29,31.18,31.21,143576.0,31.25,31.29,31.18,31.21,143576.0
2017-03-07 12:00:00,31.2,31.25,31.16,31.2,181436.0,31.2,31.25,31.16,31.2,181436.0
2017-03-07 13:00:00,31.21,31.23,31.17,31.19,589002.0,31.21,31.23,31.17,31.19,589002.0
2017-03-07 14:00:00,31.2,31.25,31.16,31.24,113277.0,31.2,31.25,31.16,31.24,113277.0
2017-03-07 15:00:00,31.25,31.25,31.13,31.24,598487.0,31.25,31.25,31.13,31.24,598487.0
2017-03-08 09:30:00,31.22,31.35,31.22,31.32,89799.0,31.22,31.35,31.22,31.32,89799.0
2017-03-08 10:00:00,31.32,31.34,31.24,31.31,292261.0,31.32,31.34,31.24,31.31,292261.0
2017-03-08 11:00:00,31.31,31.33,31.23,31.26,134903.0,31.31,31.33,31.23,31.26,134903.0
2017-03-08 12:00:00,31.27,31.33,31.25,31.31,99188.0,31.27,31.33,31.25,31.31,99188.0
2017-03-08 13:00:00,31.31,31.34,31.3,31.33,166836.0,31.31,31.34,31.3,31.33,166836.0
2017-03-08 14:00:00,31.34,31.34,31.24,31.31,172061.0,31.34,31.34,31.24,31.31,172061.0
2017-03-08 15:00:00,31.31,31.33,31.25,31.33,564723.0,31.31,31.33,31.25,31.33,564723.0
2017-03-09 09:30:00,31.26,31.3,31.17,31.25,71139.0,31.26,31.3,31.17,31.25,71139.0
2017-03-09 10:00:00,31.27,31.29,31.16,31.22,134662.0,31.27,31.29,31.16,31.22,134662.0
2017-03-09 11:00:00,31.23,31.29,31.19,31.23,105395.0,31.23,31.29,31.19,31.23,105395.0
2017-03-09 12:00:00,31.23,31.26,31.16,31.22,102790.0,31.23,31.26,31.16,31.22,102790.0
2017-03-09 13:00:00,31.23,31.23,31.11,31.12,129109.0,31.23,31.23,31.11,31.12,129109.0
2017-03-09 14:00:00,31.11,31.12,31.01,31.11,97937.0,31.11,31.12,31.01,31.11,97937.0
2017-03-09 15:00:00,31.11,31.24,31.1,31.23,368697.0,31.11,31.24,31.1,31.23,368697.0
2017-03-10 09:30:00,31.37,31.41,31.27,31.33,198836.0,31.37,31.41,31.27,31.33,198836.0
2017-03-10 10:00:00,31.33,31.42,31.32,31.33,289304.0,31.33,31.42,31.32,31.33,289304.0
2017-03-10 11:00:00,31.33,31.42,31.32,31.37,91841.0,31.33,31.42,31.32,31.37,91841.0
2017-03-10 12:00:00,31.38,31.39,31.27,31.32,82632.0,31.38,31.39,31.27,31.32,82632.0
2017-03-10 13:00:00,31.33,31.39,31.26,31.36,102769.0,31.33,31.39,31.26,31.36,102769.0
2017-03-10 14:00:00,31.36,31.39,31.31,31.35,127432.0,31.36,31.39,31.31,31.35,127432.0
2017-03-10 15:00:00,31.35,31.44,31.34,31.42,406947.0,31.35,31.44,31.34,31.42,406947.0
2017-03-13 09:30:00,31.36,31.44,31.27,31.36,107780.0,31.36,31.44,31.27,31.36,107780.0
2017-03-13 10:00:00,31.36,31.5,31.35,31.47,142684.0,31.36,31.5,31.35,31.47,142684.0
2017-03-13 11:00:00,31.47,31.49,31.4,31.46,85547.0,31.47,31.49,31.4,31.46,85547.0
2017-03-13 12:00:00,31.47,31.56,31.45,31.5,108415.0,31.47,31.56,31.45,31.5,108415.0
2017-03-13 13:00:00,31.49,31.51,31.41,31.43,57908.0,31.49,31.51,31.41,31.43,57908.0
2017-03-13 14:00:00,31.42,31.56,31.42,31.56,84885.0,31.42,31.56,31.42,31.56,84885.0
2017-03-13 15:00:00,31.56,31.7,31.53,31.67,420431.0,31.56,31.7,31.53,31.67,420431.0
2017-03-14 09:30:00,31.55,31.6,31.45,31.52,51097.0,31.55,31.6,31.45,31.52,51097.0
2017-03-14 10:00:00,31.52,31.55,31.43,31.49,108135.0,31.52,31.55,31.43,31.49,108135.0
2017-03-14 11:00:00,31.49,31.55,31.45,31.54,81535.0,31.49,31.55,31.45,31.54,81535.0
2017-03-14 12:00:00,31.54,31.55,31.45,31.51,68474.0,31.54,31.55,31.45,31.51,68474.0
2017-03-14 13:00:00,31.51,31.58,31.47,31.56,72866.0,31.51,31.58,31.47,31.56,72866.0
2017-03-14 14:00:00,31.56,31.64,31.55,31.55,94705.0,31.56,31.64,31.55,31.55,94705.0
2017-03-14 15:00:00,31.56,31.63,31.56,31.6,201134.0,31.56,31.63,31.56,31.6,201134.0
2017-03-15 09:30:00,31.73,31.73,31.48,31.63,314889.0,31.73,31.73,31.48,31.63,314889.0
2017-03-15 10:00:00,31.63,31.63,31.4,31.42,222102.0,31.63,31.63,31.4,31.42,222102.0
2017-03-15 11:00:00,31.42,31.44,31.3,31.37,178172.0,31.42,31.44,31.3,31.37,178172.0
2017-03-15 12:00:00,31.37,31.44,31.32,31.43,93642.0,31.37,31.44,31.32,31.43,93642.0
2017-03-15 13:00:00,31.43,31.44,31.26,31.33,149300.0,31.43,31.44,31.26,31.33,149300.0
2017-03-15 14:00:00,31.34,31.51,31.34,31.5,178348.0,31.34,31.51,31.34,31.5,178348.0
2017-03-15 15:00:00,31.51,31.61,31.5,31.58,416537.0,31.51,31.61,31.5,31.58,416537.0
2017-03-16 09:30:00,31.59,31.91,31.58,31.59,150188.0,31.59,31.91,31.58,31.59,150188.0
2017-03-16 10:00:00,31.58,31.64,31.44,31.56,198261.0,31.58,31.64,31.44,31.56,198261.0
2017-03-16 11:00:00,31.57,31.58,31.42,31.57,143567.0,31.57,31.58,31.42,31.57,143567.0
2017-03-16 12:00:00,31.57,31.62,31.55,31.56,66056.0,31.57,31.62,31.55,31.56,66056.0
2017-03-16 13:00:00,31.56,31.64,31.49,31.64,100223.0,31.56,31.64,31.49,31.64,100223.0
2017-03-16 14:00:00,31.64,31.68,31.61,31.64,133788.0,31.64,31.68,31.61,31.64,133788.0
2017-03-16 15:00:00,31.64,31.69,31.61,31.64,284425.0,31.64,31.69,31.61,31.64,284425.0
2017-03-17 09:30:00,31.73,31.86,31.65,31.78,407025.0,31.73,31.86,31.65,31.78,407025.0
2017-03-17 10:00:00,31.77,31.83,31.68,31.79,92737.0,31.77,31.83,31.68,31.79,92737.0
2017-03-17 11:00:00,31.78,31.91,31.73,31.91,116409.0,31.78,31.91,31.73,31.91,116409.0
2017-03-17 12:00:00,31.91,31.93,31.86,31.91,82212.0,31.91,31.93,31.86,31.91,82212.0
2017-03-17 13:00:00,31.9,31.94,31.9,31.93,67030.0,31.9,31.94,31.9,31.93,67030.0
2017-03-17 14:00:00,31.93,32.0,31.92,31.98,94121.0,31.93,32.0,31.92,31.98,94121.0
2017-03-17 15:00:00,31.98,31.98,31.85,31.87,551852.0,31.98,31.98,31.85,31.87,551852.0
2017-03-20 09:30:00,31.93,31.93,31.7,31.86,65546.0,31.93,31.93,31.7,31.86,65546.0
2017-03-20 10:00:00,31.85,32.06,31.85,31.94,254494.0,31.85,32.06,31.85,31.94,254494.0
2017-03-20 11:00:00,31.95,31.98,31.9,31.97,118838.0,31.95,31.98,31.9,31.97,118838.0
2017-03-20 12:00:00,31.98,32.04,31.95,32.02,82466.0,31.98,32.04,31.95,32.02,82466.0
2017-03-20 13:00:00,32.01,32.03,31.93,31.98,94259.0,32.01,32.03,31.93,31.98,94259.0
2017-03-20 14:00:00,31.99,31.99,31.88,31.94,91390.0,31.99,31.99,31.88,31.94,91390.0
2017-03-20 15:00:00,31.94,32.01,31.93,31.94,269072.0,31.94,32.01,31.93,31.94,269072.0
2017-03-21 09:30:00,32.09,32.19,32.04,32.16,73547.0,32.09,32.19,32.04,32.16,73547.0
2017-03-21 10:00:00,32.15,32.15,31.75,31.79,145933.0,32.15,32.15,31.75,31.79,145933.0
2017-03-21 11:00:00,31.8,31.83,31.62,31.75,170871.0,31.8,31.83,31.62,31.75,170871.0
2017-03-21 12:00:00,31.75,31.77,31.57,31.66,106401.0,31.75,31.77,31.57,31.66,106401.0
2017-03-21 13:00:00,31.65,31.68,31.57,31.57,73850.0,31.65,31.68,31.57,31.57,73850.0
2017-03-21 14:00:00,31.58,31.69,31.55,31.66,144573.0,31.58,31.69,31.55,31.66,144573.0
2017-03-21 15:00:00,31.66,31.67,31.44,31.51,608725.0,31.66,31.67,31.44,31.51,608725.0
2017-03-22 09:30:00,30.35,31.66,30.35,31.54,63712.0,30.35,31.66,30.35,31.54,63712.0
2017-03-22 10:00:00,31.54,31.71,31.53,31.69,122589.0,31.54,31.71,31.53,31.69,122589.0
2017-03-22 11:00:00,31.69,31.79,31.64,31.77,78525.0,31.69,31.79,31.64,31.77,78525.0
2017-03-22 12:00:00,31.78,31.78,31.65,31.7,87239.0,31.78,31.78,31.65,31.7,87239.0
2017-03-22 13:00:00,31.7,31.77,31.63,31.67,98538.0,31.7,31.77,31.63,31.67,98538.0
2017-03-22 14:00:00,31.68,31.8,31.67,31.8,95346.0,31.68,31.8,31.67,31.8,95346.0
2017-03-22 15:00:00,31.8,31.88,31.76,31.79,255179.0,31.8,31.88,31.76,31.79,255179.0
2017-03-23 09:30:00,31.8,31.89,31.63,31.86,57883.0,31.8,31.89,31.63,31.86,57883.0
2017-03-23 10:00:00,31.85,31.96,31.81,31.87,204300.0,31.85,31.96,31.81,31.87,204300.0
2017-03-23 11:00:00,31.87,31.9,31.78,31.85,62856.0,31.87,31.9,31.78,31.85,62856.0
2017-03-23 12:00:00,31.85,31.91,31.8,31.85,102632.0,31.85,31.91,31.8,31.85,102632.0
2017-03-23 13:00:00,31.86,31.86,31.74,31.81,75861.0,31.86,31.86,31.74,31.81,75861.0
2017-03-23 14:00:00,31.8,31.86,31.79,31.82,65616.0,31.8,31.86,31.79,31.82,65616.0
2017-03-23 15:00:00,31.81,31.82,31.64,31.74,250033.0,31.81,31.82,31.64,31.74,250033.0
2017-03-24 09:30:00,31.78,32.02,31.78,31.95,76373.0,31.78,32.02,31.78,31.95,76373.0
2017-03-24 10:00:00,31.94,31.96,31.88,31.91,157891.0,31.94,31.96,31.88,31.91,157891.0
2017-03-24 11:00:00,31.91,31.92,31.81,31.86,103649.0,31.91,31.92,31.81,31.86,103649.0
2017-03-24 12:00:00,31.87,31.87,31.73,31.79,105299.0,31.87,31.87,31.73,31.79,105299.0
2017-03-24 13:00:00,31.79,31.79,31.64,31.65,122394.0,31.79,31.79,31.64,31.65,122394.0
2017-03-24 14:00:00,31.65,31.71,31.55,31.55,88240.0,31.65,31.71,31.55,31.55,88240.0
2017-03-24 15:00:00,31.56,31.7,31.53,31.61,403744.0,31.56,31.7,31.53,31.61,403744.0
2017-03-27 09:30:00,31.36,31.47,31.21,31.26,107809.0,31.36,31.47,31.21,31.26,107809.0
2017-03-27 10:00:00,31.26,31.32,31.06,31.25,340227.0,31.26,31.32,31.06,31.25,340227.0
2017-03-27 11:00:00,31.25,31.36,31.2,31.3,251475.0,31.25,31.36,31.2,31.3,251475.0
2017-03-27 12:00:00,31.3,31.57,31.29,31.56,397983.0,31.3,31.57,31.29,31.56,397983.0
2017-03-27 13:00:00,31.56,31.63,31.52,31.55,125869.0,31.56,31.63,31.52,31.55,125869.0
2017-03-27 14:00:00,31.55,31.77,31.55,31.76,154940.0,31.55,31.77,31.55,31.76,154940.0
2017-03-27 15:00:00,31.76,31.76,31.66,31.68,390628.0,31.76,31.76,31.66,31.68,390628.0
2017-03-28 09:30:00,31.71,31.8,31.43,31.43,134885.0,31.71,31.8,31.43,31.43,134885.0
2017-03-28 10:00:00,31.42,31.58,31.38,31.49,180099.0,31.42,31.58,31.38,31.49,180099.0
2017-03-28 11:00:00,31.49,31.5,31.42,31.48,154932.0,31.49,31.5,31.42,31.48,154932.0
2017-03-28 12:00:00,31.48,31.49,31.43,31.44,174949.0,31.48,31.49,31.43,31.44,174949.0
2017-03-28 13:00:00,31.44,31.46,31.39,31.45,237325.0,31.44,31.46,31.39,31.45,237325.0
2017-03-28 14:00:00,31.46,31.46,31.42,31.43,252053.0,31.46,31.46,31.42,31.43,252053.0
2017-03-28 15:00:00,31.43,31.44,31.37,31.39,647880.0,31.43,31.44,31.37,31.39,647880.0
2017-03-29 09:30:00,31.2,31.41,31.2,31.35,85544.0,31.2,31.41,31.2,31.35,85544.0
2017-03-29 10:00:00,31.35,31.41,31.31,31.32,255899.0,31.35,31.41,31.31,31.32,255899.0
2017-03-29 11:00:00,31.33,31.34,31.28,31.34,166829.0,31.33,31.34,31.28,31.34,166829.0
2017-03-29 12:00:00,31.34,31.35,31.28,31.3,173504.0,31.34,31.35,31.28,31.3,173504.0
2017-03-29 13:00:00,31.31,31.39,31.29,31.37,412687.0,31.31,31.39,31.29,31.37,412687.0
2017-03-29 14:00:00,31.38,31.4,31.35,31.37,190903.0,31.38,31.4,31.35,31.37,190903.0
2017-03-29 15:00:00,31.37,31.55,31.36,31.52,793952.0,31.37,31.55,31.36,31.52,793952.0
2017-03-30 09:30:00,31.54,31.64,31.45,31.59,133125.0,31.54,31.64,31.45,31.59,133125.0
2017-03-30 10:00:00,31.58,31.58,31.44,31.45,249055.0,31.58,31.58,31.44,31.45,249055.0
2017-03-30 11:00:00,31.45,31.5,31.38,31.42,264866.0,31.45,31.5,31.38,31.42,264866.0
2017-03-30 12:00:00,31.43,31.47,31.38,31.42,169765.0,31.43,31.47,31.38,31.42,169765.0
2017-03-30 13:00:00,31.42,31.48,31.39,31.42,304964.0,31.42,31.48,31.39,31.42,304964.0
2017-03-30 14:00:00,31.42,31.42,31.34,31.35,248184.0,31.42,31.42,31.34,31.35,248184.0
2017-03-30 15:00:00,31.35,31.38,31.32,31.34,564289.0,31.35,31.38,31.32,31.34,564289.0
2017-03-31 09:30:00,31.39,31.4,31.27,31.33,174131.0,31.39,31.4,31.27,31.33,174131.0
2017-03-31 10:00:00,31.33,31.4,31.31,31.36,763927.0,31.33,31.4,31.31,31.36,763927.0
2017-03-31 11:00:00,31.37,31.4,31.34,31.35,463277.0,31.37,31.4,31.34,31.35,463277.0
2017-03-31 12:00:00,31.36,31.4,31.34,31.4,308207.0,31.36,31.4,31.34,31.4,308207.0
2017-03-31 13:00:00,31.4,31.48,31.38,31.44,303602.0,31.4,31.48,31.38,31.44,303602.0
2017-03-31 14:00:00,31.44,31.46,31.36,31.43,225124.0,31.44,31.46,31.36,31.43,225124.0
2017-03-31 15:00:00,31.43,31.45,31.37,31.4,1013596.0,31.43,31.45,31.37,31.4,1013596.0
2017-04-03 09:30:00,31.59,31.59,31.29,31.4,248019.0,31.59,31.59,31.29,31.4,248019.0
2017-04-03 10:00:00,31.4,31.45,31.09,31.09,392654.0,31.4,31.45,31.09,31.09,392654.0
2017-04-03 11:00:00,31.1,31.26,31.01,31.14,483704.0,31.1,31.26,31.01,31.14,483704.0
2017-04-03 12:00:00,31.13,31.19,31.08,31.17,313610.0,31.13,31.19,31.08,31.17,313610.0
2017-04-03 13:00:00,31.18,31.21,31.1,31.13,368011.0,31.18,31.21,31.1,31.13,368011.0
2017-04-03 14:00:00,31.13,31.19,31.11,31.11,272379.0,31.13,31.19,31.11,31.11,272379.0
2017-04-03 15:00:00,31.11,31.21,31.08,31.15,733404.0,31.11,31.21,31.08,31.15,733404.0
2017-04-04 09:30:00,31.14,31.36,31.11,31.14,194459.0,31.14,31.36,31.11,31.14,194459.0
2017-04-04 10:00:00,31.15,31.2,31.07,31.13,188482.0,31.15,31.2,31.07,31.13,188482.0
2017-04-04 11:00:00,31.13,31.2,31.12,31.16,178084.0,31.13,31.2,31.12,31.16,178084.0
2017-04-04 12:00:00,31.17,31.2,31.12,31.17,168550.0,31.17,31.2,31.12,31.17,168550.0
2017-04-04 13:00:00,31.18,31.21,31.15,31.17,214412.0,31.18,31.21,31.15,31.17,214412.0
2017-04-04 14:00:00,31.16,31.17,31.09,31.09,215330.0,31.16,31.17,31.09,31.09,215330.0
2017-04-04 15:00:00,31.1,31.12,31.02,31.09,822618.0,31.1,31.12,31.02,31.09,822618.0
2017-04-05 09:30:00,31.14,31.36,31.06,31.15,149526.0,31.14,31.36,31.06,31.15,149526.0
2017-04-05 10:00:00,31.14,31.18,31.08,31.16,262350.0,31.14,31.18,31.08,31.16,262350.0
2017-04-05 11:00:00,31.15,31.22,31.07,31.16,254024.0,31.15,31.22,31.07,31.16,254024.0
2017-04-05 12:00:00,31.17,31.37,31.16,31.31,197907.0,31.17,31.37,31.16,31.31,197907.0
2017-04-05 13:00:00,31.31,31.39,31.2,31.2,288699.0,31.31,31.39,31.2,31.2,288699.0
2017-04-05 14:00:00,31.2,31.26,31.03,31.04,274040.0,31.2,31.26,31.03,31.04,274040.0
2017-04-05 15:00:00,31.04,31.08,30.81,30.85,962890.0,31.04,31.08,30.81,30.85,962890.0
2017-04-06 09:30:00,30.98,31.04,30.87,31.02,254066.0,30.98,31.04,30.87,31.02,254066.0
2017-04-06 10:00:00,31.02,31.05,30.86,31.02,337382.0,31.02,31.05,30.86,31.02,337382.0
2017-04-06 11:00:00,31.02,31.21,31.01,31.2,205066.0,31.02,31.21,31.01,31.2,205066.0
2017-04-06 12:00:00,31.2,31.23,31.0,31.01,241075.0,31.2,31.23,31.0,31.01,241075.0
2017-04-06 13:00:00,31.01,31.25,30.97,31.21,241986.0,31.01,31.25,30.97,31.21,241986.0
2017-04-06 14:00:00,31.21,31.22,31.04,31.06,179020.0,31.21,31.22,31.04,31.06,179020.0
2017-04-06 15:00:00,31.06,31.18,31.05,31.17,613454.0,31.06,31.18,31.05,31.17,613454.0
2017-04-07 09:30:00,31.07,31.22,30.93,30.94,102114.0,31.07,31.22,30.93,30.94,102114.0
2017-04-07 10:00:00,30.94,31.16,30.92,31.09,219723.0,30.94,31.16,30.92,31.09,219723.0
2017-04-07 11:00:00,31.09,31.15,31.07,31.12,186140.0,31.09,31.15,31.07,31.12,186140.0
2017-04-07 12:00:00,31.12,31.18,31.1,31.13,144439.0,31.12,31.18,31.1,31.13,144439.0
2017-04-07 13:00:00,31.13,31.2,31.09,31.19,169218.0,31.13,31.2,31.09,31.19,169218.0
2017-04-07 14:00:00,31.2,31.22,31.13,31.17,236414.0,31.2,31.22,31.13,31.17,236414.0
2017-04-07 15:00:00,31.17,31.2,31.09,31.18,820939.0,31.17,31.2,31.09,31.18,820939.0
2017-04-10 09:30:00,31.21,31.37,31.0,31.36,103868.0,31.21,31.37,31.0,31.36,103868.0
2017-04-10 10:00:00,31.37,31.39,31.28,31.29,112164.0,31.37,31.39,31.28,31.29,112164.0
2017-04-10 11:00:00,31.29,31.37,31.2,31.29,123360.0,31.29,31.37,31.2,31.29,123360.0
2017-04-10 12:00:00,31.3,31.36,31.22,31.34,157379.0,31.3,31.36,31.22,31.34,157379.0
2017-04-10 13:00:00,31.33,31.4,31.32,31.39,74123.0,31.33,31.4,31.32,31.39,74123.0
2017-04-10 14:00:00,31.4,31.44,31.36,31.4,138224.0,31.4,31.44,31.36,31.4,138224.0
2017-04-10 15:00:00,31.41,31.44,31.33,31.35,326376.0,31.41,31.44,31.33,31.35,326376.0
2017-04-11 09:30:00,31.33,31.41,31.17,31.41,159241.0,31.33,31.41,31.17,31.41,159241.0
2017-04-11 10:00:00,31.41,31.47,31.23,31.26,368708.0,31.41,31.47,31.23,31.26,368708.0
2017-04-11 11:00:00,31.25,31.33,31.15,31.25,318990.0,31.25,31.33,31.15,31.25,318990.0
2017-04-11 12:00:00,31.25,31.39,31.21,31.35,193437.0,31.25,31.39,31.21,31.35,193437.0
2017-04-11 13:00:00,31.36,31.41,31.31,31.35,207547.0,31.36,31.41,31.31,31.35,207547.0
2017-04-11 14:00:00,31.36,31.45,31.34,31.43,271579.0,31.36,31.45,31.34,31.43,271579.0
2017-04-11 15:00:00,31.42,31.48,31.3,31.48,455010.0,31.42,31.48,31.3,31.48,455010.0
2017-04-12 09:30:00,31.43,31.55,30.92,31.51,137710.0,31.43,31.55,30.92,31.51,137710.0
2017-04-12 10:00:00,31.52,31.56,31.3,31.3,301807.0,31.52,31.56,31.3,31.3,301807.0
2017-04-12 11:00:00,31.3,31.34,31.16,31.23,107384.0,31.3,31.34,31.16,31.23,107384.0
2017-04-12 12:00:00,31.23,31.27,31.14,31.17,101458.0,31.23,31.27,31.14,31.17,101458.0
2017-04-12 13:00:00,31.17,31.27,31.16,31.26,230639.0,31.17,31.27,31.16,31.26,230639.0
2017-04-12 14:00:00,31.26,31.31,31.21,31.26,213197.0,31.26,31.31,31.21,31.26,213197.0
2017-04-12 15:00:00,31.26,31.32,31.19,31.27,417636.0,31.26,31.32,31.19,31.27,417636.0
2017-04-13 09:30:00,31.22,31.28,31.04,31.24,48082.0,31.22,31.28,31.04,31.24,48082.0
2017-04-13 10:00:00,31.24,31.39,31.24,31.37,141891.0,31.24,31.39,31.24,31.37,141891.0
2017-04-13 11:00:00,31.38,31.4,31.3,31.32,102027.0,31.38,31.4,31.3,31.32,102027.0
2017-04-13 12:00:00,31.31,31.32,31.23,31.25,76436.0,31.31,31.32,31.23,31.25,76436.0
2017-04-13 13:00:00,31.24,31.24,31.16,31.17,121733.0,31.24,31.24,31.16,31.17,121733.0
2017-04-13 14:00:00,31.18,31.29,31.17,31.27,198601.0,31.18,31.29,31.17,31.27,198601.0
2017-04-13 15:00:00,31.26,31.28,31.1,31.11,328914.0,31.26,31.28,31.1,31.11,328914.0
2017-04-17 09:30:00,31.12,31.27,31.12,31.24,50429.0,31.12,31.27,31.12,31.24,50429.0
2017-04-17 10:00:00,31.24,31.32,31.2,31.3,141139.0,31.24,31.32,31.2,31.3,141139.0
2017-04-17 11:00:00,31.3,31.34,31.25,31.28,157149.0,31.3,31.34,31.25,31.28,157149.0
2017-04-17 12:00:00,31.26,31.28,31.19,31.2,135440.0,31.26,31.28,31.19,31.2,135440.0
2017-04-17 13:00:00,31.21,31.28,31.2,31.21,102168.0,31.21,31.28,31.2,31.21,102168.0
2017-04-17 14:00:00,31.21,31.23,31.19,31.19,134978.0,31.21,31.23,31.19,31.19,134978.0
2017-04-17 15:00:00,31.2,31.38,31.19,31.37,372598.0,31.2,31.38,31.19,31.37,372598.0
2017-04-18 09:30:00,31.31,31.7,31.2,31.7,127386.0,31.31,31.7,31.2,31.7,127386.0
2017-04-18 10:00:00,31.7,31.86,31.59,31.86,328805.0,31.7,31.86,31.59,31.86,328805.0
2017-04-18 11:00:00,31.87,31.97,31.83,31.87,225340.0,31.87,31.97,31.83,31.87,225340.0
2017-04-18 12:00:00,31.87,31.92,31.84,31.92,190916.0,31.87,31.92,31.84,31.92,190916.0
2017-04-18 13:00:00,31.91,32.04,31.91,31.92,429840.0,31.91,32.04,31.91,31.92,429840.0
2017-04-18 14:00:00,31.93,31.96,31.86,31.89,208161.0,31.93,31.96,31.86,31.89,208161.0
2017-04-18 15:00:00,31.89,32.16,31.88,32.16,1344192.0,31.89,32.16,31.88,32.16,1344192.0
2017-04-19 09:30:00,32.2,32.41,32.15,32.36,191211.0,32.2,32.41,32.15,32.36,191211.0
2017-04-19 10:00:00,32.36,32.38,32.19,32.23,245633.0,32.36,32.38,32.19,32.23,245633.0
2017-04-19 11:00:00,32.23,32.48,32.21,32.45,317283.0,32.23,32.48,32.21,32.45,317283.0
2017-04-19 12:00:00,32.45,32.55,32.4,32.44,305372.0,32.45,32.55,32.4,32.44,305372.0
2017-04-19 13:00:00,32.44,32.44,32.34,32.36,139792.0,32.44,32.44,32.34,32.36,139792.0
2017-04-19 14:00:00,32.37,32.43,32.32,32.35,222691.0,32.37,32.43,32.32,32.35,222691.0
2017-04-19 15:00:00,32.34,32.46,32.32,32.45,809194.0,32.34,32.46,32.32,32.45,809194.0
2017-04-20 09:30:00,32.59,32.59,32.31,32.36,324725.0,32.59,32.59,32.31,32.36,324725.0
2017-04-20 10:00:00,32.36,32.45,32.31,32.4,717474.0,32.36,32.45,32.31,32.4,717474.0
2017-04-20 11:00:00,32.4,32.65,32.36,32.61,265091.0,32.4,32.65,32.36,32.61,265091.0
2017-04-20 12:00:00,32.61,32.68,32.58,32.66,152897.0,32.61,32.68,32.58,32.66,152897.0
2017-04-20 13:00:00,32.66,32.76,32.64,32.71,170669.0,32.66,32.76,32.64,32.71,170669.0
2017-04-20 14:00:00,32.72,32.83,32.68,32.81,224149.0,32.72,32.83,32.68,32.81,224149.0
2017-04-20 15:00:00,32.81,32.85,32.72,32.78,725743.0,32.81,32.85,32.72,32.78,725743.0
2017-04-21 09:30:00,32.65,32.82,32.54,32.79,212196.0,32.65,32.82,32.54,32.79,212196.0
2017-04-21 10:00:00,32.8,32.83,32.71,32.75,350823.0,32.8,32.83,32.71,32.75,350823.0
2017-04-21 11:00:00,32.75,32.89,32.69,32.87,220118.0,32.75,32.89,32.69,32.87,220118.0
2017-04-21 12:00:00,32.86,32.94,32.74,32.75,267190.0,32.86,32.94,32.74,32.75,267190.0
2017-04-21 13:00:00,32.76,32.78,32.67,32.76,254368.0,32.76,32.78,32.67,32.76,254368.0
2017-04-21 14:00:00,32.75,32.85,32.73,32.8,280427.0,32.75,32.85,32.73,32.8,280427.0
2017-04-21 15:00:00,32.8,32.94,32.79,32.88,903733.0,32.8,32.94,32.79,32.88,903733.0
2017-04-24 09:30:00,33.07,33.22,32.98,33.15,201007.0,33.07,33.22,32.98,33.15,201007.0
2017-04-24 10:00:00,33.15,33.24,33.12,33.15,349232.0,33.15,33.24,33.12,33.15,349232.0
2017-04-24 11:00:00,33.16,33.18,33.06,33.08,294691.0,33.16,33.18,33.06,33.08,294691.0
2017-04-24 12:00:00,33.08,33.27,33.08,33.25,483063.0,33.08,33.27,33.08,33.25,483063.0
2017-04-24 13:00:00,33.25,33.35,33.24,33.32,197320.0,33.25,33.35,33.24,33.32,197320.0
2017-04-24 14:00:00,33.32,33.41,33.29,33.41,322619.0,33.32,33.41,33.29,33.41,322619.0
2017-04-24 15:00:00,33.41,33.61,33.39,33.49,1364406.0,33.41,33.61,33.39,33.49,1364406.0
2017-04-25 09:30:00,31.81,32.28,31.25,31.68,824349.0,31.81,32.28,31.25,31.68,824349.0
2017-04-25 10:00:00,31.7,31.82,31.26,31.32,773537.0,31.7,31.82,31.26,31.32,773537.0
2017-04-25 11:00:00,31.32,31.46,31.26,31.46,328480.0,31.32,31.46,31.26,31.46,328480.0
2017-04-25 12:00:00,31.45,31.45,31.22,31.32,632976.0,31.45,31.45,31.22,31.32,632976.0
2017-04-25 13:00:00,31.32,31.57,31.27,31.52,474185.0,31.32,31.57,31.27,31.52,474185.0
2017-04-25 14:00:00,31.52,31.65,31.47,31.59,456778.0,31.52,31.65,31.47,31.59,456778.0
2017-04-25 15:00:00,31.59,31.94,31.58,31.91,1392474.0,31.59,31.94,31.58,31.91,1392474.0
2017-04-26 09:30:00,31.99,32.0,31.74,31.78,193897.0,31.99,32.0,31.74,31.78,193897.0
2017-04-26 10:00:00,31.78,31.83,31.6,31.63,519639.0,31.78,31.83,31.6,31.63,519639.0
2017-04-26 11:00:00,31.64,31.71,31.6,31.69,312887.0,31.64,31.71,31.6,31.69,312887.0
2017-04-26 12:00:00,31.68,31.77,31.67,31.75,229381.0,31.68,31.77,31.67,31.75,229381.0
2017-04-26 13:00:00,31.75,31.79,31.71,31.71,225537.0,31.75,31.79,31.71,31.71,225537.0
2017-04-26 14:00:00,31.71,31.79,31.69,31.75,255273.0,31.71,31.79,31.69,31.75,255273.0
2017-04-26 15:00:00,31.75,31.82,31.71,31.75,848632.0,31.75,31.82,31.71,31.75,848632.0
2017-04-27 09:30:00,31.83,32.1,31.83,32.1,173647.0,31.83,32.1,31.83,32.1,173647.0
2017-04-27 10:00:00,32.1,32.2,32.0,32.01,204985.0,32.1,32.2,32.0,32.01,204985.0
2017-04-27 11:00:00,32.01,32.02,31.87,31.91,239343.0,32.01,32.02,31.87,31.91,239343.0
2017-04-27 12:00:00,31.92,32.0,31.89,31.95,207339.0,31.92,32.0,31.89,31.95,207339.0
2017-04-27 13:00:00,31.95,31.98,31.92,31.95,77778.0,31.95,31.98,31.92,31.95,77778.0
2017-04-27 14:00:00,31.95,32.05,31.94,32.01,136698.0,31.95,32.05,31.94,32.01,136698.0
2017-04-27 15:00:00,32.01,32.12,31.98,32.04,471758.0,32.01,32.12,31.98,32.04,471758.0
2017-04-28 09:30:00,32.05,32.12,31.93,32.04,207671.0,32.05,32.12,31.93,32.04,207671.0
2017-04-28 10:00:00,32.05,32.22,32.02,32.22,354139.0,32.05,32.22,32.02,32.22,354139.0
2017-04-28 11:00:00,32.23,32.24,32.15,32.23,228346.0,32.23,32.24,32.15,32.23,228346.0
2017-04-28 12:00:00,32.22,32.24,32.17,32.19,137964.0,32.22,32.24,32.17,32.19,137964.0
2017-04-28 13:00:00,32.2,32.43,32.19,32.41,335268.0,32.2,32.43,32.19,32.41,335268.0
2017-04-28 14:00:00,32.41,32.52,32.39,32.47,374578.0,32.41,32.52,32.39,32.47,374578.0
2017-04-28 15:00:00,32.47,32.6,32.45,32.58,920621.0,32.47,32.6,32.45,32.58,920621.0
2017-05-01 09:30:00,32.73,32.89,32.64,32.89,239142.0,32.73,32.89,32.64,32.89,239142.0
2017-05-01 10:00:00,32.89,32.94,32.63,32.72,344631.0,32.89,32.94,32.63,32.72,344631.0
2017-05-01 11:00:00,32.71,32.72,32.57,32.63,175135.0,32.71,32.72,32.57,32.63,175135.0
2017-05-01 12:00:00,32.63,32.66,32.58,32.64,233850.0,32.63,32.66,32.58,32.64,233850.0
2017-05-01 13:00:00,32.64,32.72,32.62,32.72,123851.0,32.64,32.72,32.62,32.72,123851.0
2017-05-01 14:00:00,32.72,32.72,32.66,32.69,250077.0,32.72,32.72,32.66,32.69,250077.0
2017-05-01 15:00:00,32.69,32.75,32.68,32.7,577121.0,32.69,32.75,32.68,32.7,577121.0
2017-05-02 09:30:00,32.72,32.86,32.63,32.71,176779.0,32.72,32.86,32.63,32.71,176779.0
2017-05-02 10:00:00,32.7,32.75,32.66,32.69,235294.0,32.7,32.75,32.66,32.69,235294.0
2017-05-02 11:00:00,32.69,32.74,32.64,32.71,155580.0,32.69,32.74,32.64,32.71,155580.0
2017-05-02 12:00:00,32.7,32.75,32.68,32.7,85604.0,32.7,32.75,32.68,32.7,85604.0
2017-05-02 13:00:00,32.69,32.75,32.67,32.7,109016.0,32.69,32.75,32.67,32.7,109016.0
2017-05-02 14:00:00,32.69,32.7,32.59,32.69,229258.0,32.69,32.7,32.59,32.69,229258.0
2017-05-02 15:00:00,32.7,32.8,32.64,32.79,703688.0,32.7,32.8,32.64,32.79,703688.0
2017-05-03 09:30:00,32.71,32.77,32.57,32.7,51871.0,32.71,32.77,32.57,32.7,51871.0
2017-05-03 10:00:00,32.7,32.72,32.52,32.57,400046.0,32.7,32.72,32.52,32.57,400046.0
2017-05-03 11:00:00,32.58,32.63,32.55,32.59,152876.0,32.58,32.63,32.55,32.59,152876.0
2017-05-03 12:00:00,32.59,32.66,32.58,32.64,55321.0,32.59,32.66,32.58,32.64,55321.0
2017-05-03 13:00:00,32.64,32.67,32.6,32.64,46657.0,32.64,32.67,32.6,32.64,46657.0
2017-05-03 14:00:00,32.64,32.65,32.58,32.61,74055.0,32.64,32.65,32.58,32.61,74055.0
2017-05-03 15:00:00,32.61,32.77,32.59,32.76,436998.0,32.61,32.77,32.59,32.76,436998.0
2017-05-04 09:30:00,32.74,32.9,32.63,32.89,149082.0,32.74,32.9,32.63,32.89,149082.0
2017-05-04 10:00:00,32.89,32.92,32.78,32.78,101460.0,32.89,32.92,32.78,32.78,101460.0
2017-05-04 11:00:00,32.79,32.9,32.77,32.86,232110.0,32.79,32.9,32.77,32.86,232110.0
2017-05-04 12:00:00,32.87,32.88,32.75,32.79,105362.0,32.87,32.88,32.75,32.79,105362.0
2017-05-04 13:00:00,32.79,32.82,32.72,32.74,83721.0,32.79,32.82,32.72,32.74,83721.0
2017-05-04 14:00:00,32.74,32.8,32.72,32.78,103666.0,32.74,32.8,32.72,32.78,103666.0
2017-05-04 15:00:00,32.77,32.79,32.72,32.75,277474.0,32.77,32.79,32.72,32.75,277474.0
2017-05-05 09:30:00,32.86,32.88,32.78,32.78,60454.0,32.86,32.88,32.78,32.78,60454.0
2017-05-05 10:00:00,32.78,33.0,32.78,32.95,118430.0,32.78,33.0,32.78,32.95,118430.0
2017-05-05 11:00:00,32.95,33.03,32.93,33.01,70121.0,32.95,33.03,32.93,33.01,70121.0
2017-05-05 12:00:00,33.01,33.01,32.92,32.92,91476.0,33.01,33.01,32.92,32.92,91476.0
2017-05-05 13:00:00,32.92,33.0,32.9,32.97,119025.0,32.92,33.0,32.9,32.97,119025.0
2017-05-05 14:00:00,32.97,33.01,32.94,32.98,110132.0,32.97,33.01,32.94,32.98,110132.0
2017-05-05 15:00:00,32.97,33.06,32.97,33.04,441797.0,32.97,33.06,32.97,33.04,441797.0
2017-05-08 09:30:00,33.0,33.02,32.84,32.88,76155.0,33.0,33.02,32.84,32.88,76155.0
2017-05-08 10:00:00,32.88,32.95,32.82,32.94,239676.0,32.88,32.95,32.82,32.94,239676.0
2017-05-08 11:00:00,32.95,32.97,32.82,32.87,167767.0,32.95,32.97,32.82,32.87,167767.0
2017-05-08 12:00:00,32.86,32.87,32.81,32.85,101032.0,32.86,32.87,32.81,32.85,101032.0
2017-05-08 13:00:00,32.85,32.86,32.77,32.84,96469.0,32.85,32.86,32.77,32.84,96469.0
2017-05-08 14:00:00,32.84,32.86,32.78,32.78,66233.0,32.84,32.86,32.78,32.78,66233.0
2017-05-08 15:00:00,32.79,32.83,32.78,32.83,283718.0,32.79,32.83,32.78,32.83,283718.0
2017-05-09 09:30:00,32.93,33.05,32.87,33.03,81891.0,32.93,33.05,32.87,33.03,81891.0
2017-05-09 10:00:00,33.05,33.07,32.95,33.04,133445.0,33.05,33.07,32.95,33.04,133445.0
2017-05-09 11:00:00,33.04,33.07,33.0,33.07,151647.0,33.04,33.07,33.0,33.07,151647.0
2017-05-09 12:00:00,33.07,33.14,33.03,33.05,79472.0,33.07,33.14,33.03,33.05,79472.0
2017-05-09 13:00:00,33.05,33.11,33.05,33.1,64062.0,33.05,33.11,33.05,33.1,64062.0
2017-05-09 14:00:00,33.1,33.1,33.02,33.03,82630.0,33.1,33.1,33.02,33.03,82630.0
2017-05-09 15:00:00,33.03,33.06,32.97,33.0,314871.0,33.03,33.06,32.97,33.0,314871.0
2017-05-10 09:30:00,33.03,33.09,32.9,32.92,126704.0,33.03,33.09,32.9,32.92,126704.0
2017-05-10 10:00:00,32.91,33.03,32.86,32.92,180980.0,32.91,33.03,32.86,32.92,180980.0
2017-05-10 11:00:00,32.92,33.01,32.92,33.01,119167.0,32.92,33.01,32.92,33.01,119167.0
2017-05-10 12:00:00,33.02,33.08,33.01,33.07,149016.0,33.02,33.08,33.01,33.07,149016.0
2017-05-10 13:00:00,33.07,33.07,32.97,33.01,95144.0,33.07,33.07,32.97,33.01,95144.0
2017-05-10 14:00:00,33.01,33.01,32.89,32.95,116341.0,33.01,33.01,32.89,32.95,116341.0
2017-05-10 15:00:00,32.95,32.96,32.88,32.93,262108.0,32.95,32.96,32.88,32.93,262108.0
2017-05-11 09:30:00,32.86,32.9,32.75,32.79,105993.0,32.86,32.9,32.75,32.79,105993.0
2017-05-11 10:00:00,32.79,32.83,32.68,32.81,118510.0,32.79,32.83,32.68,32.81,118510.0
2017-05-11 11:00:00,32.82,32.94,32.8,32.88,140522.0,32.82,32.94,32.8,32.88,140522.0
2017-05-11 12:00:00,32.88,32.97,32.84,32.9,376064.0,32.88,32.97,32.84,32.9,376064.0
2017-05-11 13:00:00,32.9,32.92,32.84,32.9,139779.0,32.9,32.92,32.84,32.9,139779.0
2017-05-11 14:00:00,32.9,32.91,32.87,32.88,106482.0,32.9,32.91,32.87,32.88,106482.0
2017-05-11 15:00:00,32.89,32.99,32.89,32.98,367198.0,32.89,32.99,32.89,32.98,367198.0
2017-05-12 09:30:00,33.02,33.1,32.74,32.8,220220.0,33.02,33.1,32.74,32.8,220220.0
2017-05-12 10:00:00,32.8,32.91,32.75,32.88,130729.0,32.8,32.91,32.75,32.88,130729.0
2017-05-12 11:00:00,32.88,32.96,32.87,32.95,84897.0,32.88,32.96,32.87,32.95,84897.0
2017-05-12 12:00:00,32.95,32.97,32.9,32.95,36676.0,32.95,32.97,32.9,32.95,36676.0
2017-05-12 13:00:00,32.95,32.95,32.93,32.93,52862.0,32.95,32.95,32.93,32.93,52862.0
2017-05-12 14:00:00,32.94,32.95,32.9,32.93,75387.0,32.94,32.95,32.9,32.93,75387.0
2017-05-12 15:00:00,32.92,32.93,32.86,32.89,168167.0,32.92,32.93,32.86,32.89,168167.0
2017-05-15 09:30:00,33.06,33.11,32.93,33.11,127431.0,33.06,33.11,32.93,33.11,127431.0
2017-05-15 10:00:00,33.12,33.19,32.96,32.99,173222.0,33.12,33.19,32.96,32.99,173222.0
2017-05-15 11:00:00,32.99,33.1,32.99,33.1,106000.0,32.99,33.1,32.99,33.1,106000.0
2017-05-15 12:00:00,33.11,33.14,33.08,33.12,80211.0,33.11,33.14,33.08,33.12,80211.0
2017-05-15 13:00:00,33.11,33.14,33.08,33.13,134461.0,33.11,33.14,33.08,33.13,134461.0
2017-05-15 14:00:00,33.14,33.15,33.08,33.09,127199.0,33.14,33.15,33.08,33.09,127199.0
2017-05-15 15:00:00,33.1,33.16,33.08,33.15,337019.0,33.1,33.16,33.08,33.15,337019.0
2017-05-16 09:30:00,33.25,33.31,33.16,33.24,89450.0,33.25,33.31,33.16,33.24,89450.0
2017-05-16 10:00:00,33.23,33.26,33.03,33.13,132952.0,33.23,33.26,33.03,33.13,132952.0
2017-05-16 11:00:00,33.12,33.18,33.1,33.14,88778.0,33.12,33.18,33.1,33.14,88778.0
2017-05-16 12:00:00,33.13,33.18,33.11,33.18,48372.0,33.13,33.18,33.11,33.18,48372.0
2017-05-16 13:00:00,33.17,33.21,33.16,33.17,54589.0,33.17,33.21,33.16,33.17,54589.0
2017-05-16 14:00:00,33.18,33.2,33.15,33.19,83786.0,33.18,33.2,33.15,33.19,83786.0
2017-05-16 15:00:00,33.2,33.26,33.17,33.25,362666.0,33.2,33.26,33.17,33.25,362666.0
2017-05-17 09:30:00,32.92,33.05,32.85,32.9,137679.0,32.92,33.05,32.85,32.9,137679.0
2017-05-17 10:00:00,32.91,32.92,32.75,32.76,187090.0,32.91,32.92,32.75,32.76,187090.0
2017-05-17 11:00:00,32.77,32.84,32.72,32.78,161628.0,32.77,32.84,32.72,32.78,161628.0
2017-05-17 12:00:00,32.78,32.84,32.75,32.84,92016.0,32.78,32.84,32.75,32.84,92016.0
2017-05-17 13:00:00,32.83,32.84,32.76,32.78,72647.0,32.83,32.84,32.76,32.78,72647.0
2017-05-17 14:00:00,32.77,32.8,32.55,32.58,110915.0,32.77,32.8,32.55,32.58,110915.0
2017-05-17 15:00:00,32.58,32.59,32.39,32.39,427423.0,32.58,32.59,32.39,32.39,427423.0
2017-05-18 09:30:00,32.28,32.43,32.07,32.24,134250.0,32.28,32.43,32.07,32.24,134250.0
2017-05-18 10:00:00,32.24,32.66,32.24,32.64,239507.0,32.24,32.66,32.24,32.64,239507.0
2017-05-18 11:00:00,32.65,32.7,32.38,32.4,359498.0,32.65,32.7,32.38,32.4,359498.0
2017-05-18 12:00:00,32.4,32.4,32.29,32.32,120838.0,32.4,32.4,32.29,32.32,120838.0
2017-05-18 13:00:00,32.33,32.64,32.26,32.35,279394.0,32.33,32.64,32.26,32.35,279394.0
2017-05-18 14:00:00,32.36,32.45,32.3,32.3,232761.0,32.36,32.45,32.3,32.3,232761.0
2017-05-18 15:00:00,32.3,32.44,32.28,32.32,649114.0,32.3,32.44,32.28,32.32,649114.0
2017-05-19 09:30:00,32.61,32.68,32.38,32.54,116556.0,32.61,32.68,32.38,32.54,116556.0
2017-05-19 10:00:00,32.55,32.65,32.51,32.62,200786.0,32.55,32.65,32.51,32.62,200786.0
2017-05-19 11:00:00,32.62,32.72,32.6,32.64,144269.0,32.62,32.72,32.6,32.64,144269.0
2017-05-19 12:00:00,32.64,32.79,32.63,32.79,134901.0,32.64,32.79,32.63,32.79,134901.0
2017-05-19 13:00:00,32.78,32.81,32.73,32.73,110835.0,32.78,32.81,32.73,32.73,110835.0
2017-05-19 14:00:00,32.74,32.88,32.73,32.82,126348.0,32.74,32.88,32.73,32.82,126348.0
2017-05-19 15:00:00,32.83,32.86,32.71,32.78,299306.0,32.83,32.86,32.71,32.78,299306.0
2017-05-22 09:30:00,32.89,32.98,32.76,32.86,75416.0,32.89,32.98,32.76,32.86,75416.0
2017-05-22 10:00:00,32.87,33.17,32.86,33.16,184255.0,32.87,33.17,32.86,33.16,184255.0
2017-05-22 11:00:00,33.16,33.37,33.16,33.26,223515.0,33.16,33.37,33.16,33.26,223515.0
2017-05-22 12:00:00,33.27,33.27,33.11,33.14,92782.0,33.27,33.27,33.11,33.14,92782.0
2017-05-22 13:00:00,33.14,33.16,33.08,33.14,78640.0,33.14,33.16,33.08,33.14,78640.0
2017-05-22 14:00:00,33.14,33.35,33.13,33.32,299126.0,33.14,33.35,33.13,33.32,299126.0
2017-05-22 15:00:00,33.31,33.56,33.3,33.54,919764.0,33.31,33.56,33.3,33.54,919764.0
2017-05-23 09:30:00,33.57,33.73,33.31,33.4,135511.0,33.57,33.73,33.31,33.4,135511.0
2017-05-23 10:00:00,33.39,33.67,33.36,33.63,426325.0,33.39,33.67,33.36,33.63,426325.0
2017-05-23 11:00:00,33.63,33.92,33.61,33.91,335584.0,33.63,33.92,33.61,33.91,335584.0
2017-05-23 12:00:00,33.91,33.93,33.78,33.86,165705.0,33.91,33.93,33.78,33.86,165705.0
2017-05-23 13:00:00,33.86,34.05,33.84,34.01,427031.0,33.86,34.05,33.84,34.01,427031.0
2017-05-23 14:00:00,34.01,34.04,33.98,34.02,252141.0,34.01,34.04,33.98,34.02,252141.0
2017-05-23 15:00:00,34.02,34.12,33.99,34.04,910561.0,34.02,34.12,33.99,34.04,910561.0
2017-05-24 09:30:00,34.06,34.12,33.8,33.94,176819.0,34.06,34.12,33.8,33.94,176819.0
2017-05-24 10:00:00,33.93,33.96,33.83,33.91,294946.0,33.93,33.96,33.83,33.91,294946.0
2017-05-24 11:00:00,33.91,34.03,33.88,33.94,221128.0,33.91,34.03,33.88,33.94,221128.0
2017-05-24 12:00:00,33.95,34.1,33.94,34.09,199866.0,33.95,34.1,33.94,34.09,199866.0
2017-05-24 13:00:00,34.08,34.11,34.02,34.09,303642.0,34.08,34.11,34.02,34.09,303642.0
2017-05-24 14:00:00,34.1,34.16,34.07,34.13,199377.0,34.1,34.16,34.07,34.13,199377.0
2017-05-24 15:00:00,34.13,34.31,34.12,34.27,727031.0,34.13,34.31,34.12,34.27,727031.0
2017-05-25 09:30:00,34.32,34.47,34.3,34.34,76626.0,34.32,34.47,34.3,34.34,76626.0
2017-05-25 10:00:00,34.34,34.82,34.32,34.79,546908.0,34.34,34.82,34.32,34.79,546908.0
2017-05-25 11:00:00,34.79,34.87,34.63,34.63,434810.0,34.79,34.87,34.63,34.63,434810.0
2017-05-25 12:00:00,34.64,34.72,34.57,34.72,114209.0,34.64,34.72,34.57,34.72,114209.0
2017-05-25 13:00:00,34.72,34.76,34.64,34.74,169534.0,34.72,34.76,34.64,34.74,169534.0
2017-05-25 14:00:00,34.74,34.86,34.74,34.84,110670.0,34.74,34.86,34.74,34.84,110670.0
2017-05-25 15:00:00,34.84,34.85,34.74,34.77,447585.0,34.84,34.85,34.74,34.77,447585.0
2017-05-26 09:30:00,34.7,34.97,34.57,34.97,146133.0,34.7,34.97,34.57,34.97,146133.0
2017-05-26 10:00:00,34.96,34.99,34.72,34.94,173091.0,34.96,34.99,34.72,34.94,173091.0
2017-05-26 11:00:00,34.94,35.24,34.87,35.07,462126.0,34.94,35.24,34.87,35.07,462126.0
2017-05-26 12:00:00,35.07,35.29,35.07,35.22,220731.0,35.07,35.29,35.07,35.22,220731.0
2017-05-26 13:00:00,35.22,35.22,35.0,35.02,357620.0,35.22,35.22,35.0,35.02,357620.0
2017-05-26 14:00:00,35.03,35.05,34.97,34.98,200848.0,35.03,35.05,34.97,34.98,200848.0
2017-05-26 15:00:00,34.97,35.0,34.9,34.94,405505.0,34.97,35.0,34.9,34.94,405505.0
2017-05-30 09:30:00,34.87,34.99,34.71,34.91,88940.0,34.87,34.99,34.71,34.91,88940.0
2017-05-30 10:00:00,34.91,34.98,34.83,34.86,129255.0,34.91,34.98,34.83,34.86,129255.0
2017-05-30 11:00:00,34.87,34.99,34.87,34.93,97504.0,34.87,34.99,34.87,34.93,97504.0
2017-05-30 12:00:00,34.93,34.95,34.89,34.91,86294.0,34.93,34.95,34.89,34.91,86294.0
2017-05-30 13:00:00,34.92,34.96,34.86,34.93,85416.0,34.92,34.96,34.86,34.93,85416.0
2017-05-30 14:00:00,34.93,34.97,34.85,34.97,128644.0,34.93,34.97,34.85,34.97,128644.0
2017-05-30 15:00:00,34.97,35.12,34.93,34.93,737741.0,34.97,35.12,34.93,34.93,737741.0
2017-05-31 09:30:00,34.99,35.16,34.87,34.92,133722.0,34.99,35.16,34.87,34.92,133722.0
2017-05-31 10:00:00,34.91,35.0,34.83,35.0,118955.0,34.91,35.0,34.83,35.0,118955.0
2017-05-31 11:00:00,34.99,35.1,34.93,34.95,303975.0,34.99,35.1,34.93,34.95,303975.0
2017-05-31 12:00:00,34.95,34.99,34.93,34.95,103005.0,34.95,34.99,34.93,34.95,103005.0
2017-05-31 13:00:00,34.95,35.01,34.94,34.96,140091.0,34.95,35.01,34.94,34.96,140091.0
2017-05-31 14:00:00,34.97,35.12,34.94,35.09,189770.0,34.97,35.12,34.94,35.09,189770.0
2017-05-31 15:00:00,35.09,35.4,35.04,35.14,1203423.0,35.09,35.4,35.04,35.14,1203423.0
2017-06-01 09:30:00,35.15,35.43,34.9,35.28,104015.0,35.15,35.43,34.9,35.28,104015.0
2017-06-01 10:00:00,35.29,35.29,34.9,34.91,221978.0,35.29,35.29,34.9,34.91,221978.0
2017-06-01 11:00:00,34.91,35.01,34.87,34.89,316053.0,34.91,35.01,34.87,34.89,316053.0
2017-06-01 12:00:00,34.89,34.9,34.71,34.8,225356.0,34.89,34.9,34.71,34.8,225356.0
2017-06-01 13:00:00,34.81,34.81,34.7,34.72,160687.0,34.81,34.81,34.7,34.72,160687.0
2017-06-01 14:00:00,34.72,34.85,34.71,34.76,254216.0,34.72,34.85,34.71,34.76,254216.0
2017-06-01 15:00:00,34.77,34.98,34.73,34.98,470696.0,34.77,34.98,34.73,34.98,470696.0
2017-06-02 09:30:00,35.03,35.35,35.03,35.18,101008.0,35.03,35.35,35.03,35.18,101008.0
2017-06-02 10:00:00,35.19,35.29,35.18,35.25,139019.0,35.19,35.29,35.18,35.25,139019.0
2017-06-02 11:00:00,35.25,35.4,35.18,35.34,126361.0,35.25,35.4,35.18,35.34,126361.0
2017-06-02 12:00:00,35.34,35.43,35.27,35.29,229289.0,35.34,35.43,35.27,35.29,229289.0
2017-06-02 13:00:00,35.29,35.39,35.25,35.34,137468.0,35.29,35.39,35.25,35.34,137468.0
2017-06-02 14:00:00,35.34,35.35,35.18,35.2,223278.0,35.34,35.35,35.18,35.2,223278.0
2017-06-02 15:00:00,35.19,35.35,35.18,35.26,499731.0,35.19,35.35,35.18,35.26,499731.0
2017-06-05 09:30:00,35.31,35.54,35.31,35.52,122788.0,35.31,35.54,35.31,35.52,122788.0
2017-06-05 10:00:00,35.52,35.65,35.51,35.58,159701.0,35.52,35.65,35.51,35.58,159701.0
2017-06-05 11:00:00,35.58,35.58,35.46,35.51,112295.0,35.58,35.58,35.46,35.51,112295.0
2017-06-05 12:00:00,35.51,35.53,35.43,35.48,109724.0,35.51,35.53,35.43,35.48,109724.0
2017-06-05 13:00:00,35.47,35.52,35.45,35.5,71691.0,35.47,35.52,35.45,35.5,71691.0
2017-06-05 14:00:00,35.5,35.56,35.45,35.47,109991.0,35.5,35.56,35.45,35.47,109991.0
2017-06-05 15:00:00,35.46,35.54,35.46,35.52,274415.0,35.46,35.54,35.46,35.52,274415.0
2017-06-06 09:30:00,35.4,35.56,35.28,35.52,37489.0,35.4,35.56,35.28,35.52,37489.0
2017-06-06 10:00:00,35.52,35.57,35.44,35.54,116461.0,35.52,35.57,35.44,35.54,116461.0
2017-06-06 11:00:00,35.55,35.6,35.51,35.52,152359.0,35.55,35.6,35.51,35.52,152359.0
2017-06-06 12:00:00,35.53,35.54,35.39,35.44,122465.0,35.53,35.54,35.39,35.44,122465.0
2017-06-06 13:00:00,35.45,35.49,35.41,35.46,81765.0,35.45,35.49,35.41,35.46,81765.0
2017-06-06 14:00:00,35.47,35.52,35.46,35.47,117613.0,35.47,35.52,35.46,35.47,117613.0
2017-06-06 15:00:00,35.48,35.55,35.39,35.41,381259.0,35.48,35.55,35.39,35.41,381259.0
2017-06-07 09:30:00,35.48,35.61,35.42,35.47,61866.0,35.48,35.61,35.42,35.47,61866.0
2017-06-07 10:00:00,35.47,35.49,35.31,35.48,178672.0,35.47,35.49,35.31,35.48,178672.0
2017-06-07 11:00:00,35.48,35.57,35.47,35.47,149971.0,35.48,35.57,35.47,35.47,149971.0
2017-06-07 12:00:00,35.47,35.48,35.2,35.27,154512.0,35.47,35.48,35.2,35.27,154512.0
2017-06-07 13:00:00,35.27,35.31,35.22,35.29,111961.0,35.27,35.31,35.22,35.29,111961.0
2017-06-07 14:00:00,35.29,35.34,35.26,35.27,131487.0,35.29,35.34,35.26,35.27,131487.0
2017-06-07 15:00:00,35.27,35.4,35.23,35.35,516929.0,35.27,35.4,35.23,35.35,516929.0
2017-06-08 09:30:00,35.41,35.41,35.2,35.31,28180.0,35.41,35.41,35.2,35.31,28180.0
2017-06-08 10:00:00,35.31,35.43,35.3,35.38,92112.0,35.31,35.43,35.3,35.38,92112.0
2017-06-08 11:00:00,35.39,35.49,35.38,35.47,93499.0,35.39,35.49,35.38,35.47,93499.0
2017-06-08 12:00:00,35.47,35.51,35.43,35.45,83827.0,35.47,35.51,35.43,35.45,83827.0
2017-06-08 13:00:00,35.44,35.54,35.4,35.52,83143.0,35.44,35.54,35.4,35.52,83143.0
2017-06-08 14:00:00,35.52,35.52,35.32,35.34,142769.0,35.52,35.52,35.32,35.34,142769.0
2017-06-08 15:00:00,35.35,35.48,35.34,35.44,332652.0,35.35,35.48,35.34,35.44,332652.0
2017-06-09 09:30:00,35.53,35.55,35.09,35.47,53362.0,35.53,35.55,35.09,35.47,53362.0
2017-06-09 10:00:00,35.45,35.69,35.42,35.6,119229.0,35.45,35.69,35.42,35.6,119229.0
2017-06-09 11:00:00,35.59,35.62,35.42,35.49,72203.0,35.59,35.62,35.42,35.49,72203.0
2017-06-09 12:00:00,35.48,35.5,35.09,35.11,106356.0,35.48,35.5,35.09,35.11,106356.0
2017-06-09 13:00:00,35.11,35.13,34.72,34.72,152699.0,35.11,35.13,34.72,34.72,152699.0
2017-06-09 14:00:00,34.72,34.82,34.19,34.44,269296.0,34.72,34.82,34.19,34.44,269296.0
2017-06-09 15:00:00,34.46,34.75,34.45,34.72,347468.0,34.46,34.75,34.45,34.72,347468.0
2017-06-12 09:30:00,34.47,34.52,33.56,33.84,359901.0,34.47,34.52,33.56,33.84,359901.0
2017-06-12 10:00:00,33.84,34.09,33.61,34.02,519133.0,33.84,34.09,33.61,34.02,519133.0
2017-06-12 11:00:00,34.03,34.28,33.96,34.09,517165.0,34.03,34.28,33.96,34.09,517165.0
2017-06-12 12:00:00,34.08,34.15,33.98,34.04,268596.0,34.08,34.15,33.98,34.04,268596.0
2017-06-12 13:00:00,34.03,34.09,33.91,33.94,341372.0,34.03,34.09,33.91,33.94,341372.0
2017-06-12 14:00:00,33.93,34.18,33.9,34.09,347953.0,33.93,34.18,33.9,34.09,347953.0
2017-06-12 15:00:00,34.09,34.25,33.98,34.23,592573.0,34.09,34.25,33.98,34.23,592573.0
2017-06-13 09:30:00,34.46,34.75,34.45,34.64,94621.0,34.46,34.75,34.45,34.64,94621.0
2017-06-13 10:00:00,34.65,34.68,34.35,34.4,288694.0,34.65,34.68,34.35,34.4,288694.0
2017-06-13 11:00:00,34.39,34.57,34.36,34.49,373902.0,34.39,34.57,34.36,34.49,373902.0
2017-06-13 12:00:00,34.5,34.53,34.35,34.5,185465.0,34.5,34.53,34.35,34.5,185465.0
2017-06-13 13:00:00,34.49,34.52,34.4,34.45,162934.0,34.49,34.52,34.4,34.45,162934.0
2017-06-13 14:00:00,34.45,34.47,34.39,34.44,248190.0,34.45,34.47,34.39,34.44,248190.0
2017-06-13 15:00:00,34.44,34.46,34.37,34.41,472571.0,34.44,34.46,34.37,34.41,472571.0
2017-06-14 09:30:00,34.55,34.65,34.4,34.62,88702.0,34.55,34.65,34.4,34.62,88702.0
2017-06-14 10:00:00,34.61,34.69,34.52,34.64,105977.0,34.61,34.69,34.52,34.64,105977.0
2017-06-14 11:00:00,34.63,34.68,34.51,34.68,130440.0,34.63,34.68,34.51,34.68,130440.0
2017-06-14 12:00:00,34.67,34.68,34.52,34.56,88652.0,34.67,34.68,34.52,34.56,88652.0
2017-06-14 13:00:00,34.56,34.59,34.47,34.49,82743.0,34.56,34.59,34.47,34.49,82743.0
2017-06-14 14:00:00,34.49,34.59,34.18,34.23,168279.0,34.49,34.59,34.18,34.23,168279.0
2017-06-14 15:00:00,34.23,34.35,33.96,34.34,374305.0,34.23,34.35,33.96,34.34,374305.0
2017-06-15 09:30:00,33.97,34.49,33.65,33.93,69526.0,33.97,34.49,33.65,33.93,69526.0
2017-06-15 10:00:00,33.92,34.05,33.66,33.91,121537.0,33.92,34.05,33.66,33.91,121537.0
2017-06-15 11:00:00,33.91,34.13,33.9,33.99,83671.0,33.91,34.13,33.9,33.99,83671.0
2017-06-15 12:00:00,33.98,34.1,33.97,34.1,80601.0,33.98,34.1,33.97,34.1,80601.0
2017-06-15 13:00:00,34.09,34.11,34.02,34.09,103042.0,34.09,34.11,34.02,34.09,103042.0
2017-06-15 14:00:00,34.09,34.19,34.04,34.16,176830.0,34.09,34.19,34.04,34.16,176830.0
2017-06-15 15:00:00,34.16,34.22,34.08,34.14,341454.0,34.16,34.22,34.08,34.14,341454.0
2017-06-16 09:30:00,34.09,34.37,33.99,34.37,299091.0,34.09,34.37,33.99,34.37,299091.0
2017-06-16 10:00:00,34.36,34.37,33.97,34.0,157677.0,34.36,34.37,33.97,34.0,157677.0
2017-06-16 11:00:00,34.01,34.02,33.9,34.0,150705.0,34.01,34.02,33.9,34.0,150705.0
2017-06-16 12:00:00,34.01,34.19,33.98,34.11,112302.0,34.01,34.19,33.98,34.11,112302.0
2017-06-16 13:00:00,34.11,34.17,34.09,34.14,83175.0,34.11,34.17,34.09,34.14,83175.0
2017-06-16 14:00:00,34.15,34.34,34.13,34.23,147818.0,34.15,34.34,34.13,34.23,147818.0
2017-06-16 15:00:00,34.24,34.25,34.09,34.17,454646.0,34.24,34.25,34.09,34.17,454646.0
2017-06-19 09:30:00,34.31,34.49,34.19,34.35,77056.0,34.31,34.49,34.19,34.35,77056.0
2017-06-19 10:00:00,34.34,34.4,34.12,34.16,224197.0,34.34,34.4,34.12,34.16,224197.0
2017-06-19 11:00:00,34.15,34.22,34.07,34.11,311805.0,34.15,34.22,34.07,34.11,311805.0
2017-06-19 12:00:00,34.11,34.13,34.05,34.06,196072.0,34.11,34.13,34.05,34.06,196072.0
2017-06-19 13:00:00,34.07,34.16,34.04,34.07,232373.0,34.07,34.16,34.04,34.07,232373.0
2017-06-19 14:00:00,34.07,34.18,34.06,34.11,307370.0,34.07,34.18,34.06,34.11,307370.0
2017-06-19 15:00:00,34.11,34.28,34.1,34.25,1018652.0,34.11,34.28,34.1,34.25,1018652.0
2017-06-20 09:30:00,34.25,34.52,34.25,34.39,210664.0,34.25,34.52,34.25,34.39,210664.0
2017-06-20 10:00:00,34.39,34.66,34.33,34.55,190573.0,34.39,34.66,34.33,34.55,190573.0
2017-06-20 11:00:00,34.54,34.55,34.22,34.27,106916.0,34.54,34.55,34.22,34.27,106916.0
2017-06-20 12:00:00,34.27,34.33,34.17,34.26,109655.0,34.27,34.33,34.17,34.26,109655.0
2017-06-20 13:00:00,34.26,34.32,34.23,34.24,77599.0,34.26,34.32,34.23,34.24,77599.0
2017-06-20 14:00:00,34.24,34.26,34.08,34.17,184719.0,34.24,34.26,34.08,34.17,184719.0
2017-06-20 15:00:00,34.17,34.23,34.0,34.09,346711.0,34.17,34.23,34.0,34.09,346711.0
2017-06-21 09:30:00,34.22,34.44,34.07,34.07,95543.0,34.22,34.44,34.07,34.07,95543.0
2017-06-21 10:00:00,34.07,34.21,33.99,34.03,220397.0,34.07,34.21,33.99,34.03,220397.0
2017-06-21 11:00:00,34.03,34.09,33.96,34.09,396485.0,34.03,34.09,33.96,34.09,396485.0
2017-06-21 12:00:00,34.09,34.17,34.02,34.03,156255.0,34.09,34.17,34.02,34.03,156255.0
2017-06-21 13:00:00,34.04,34.24,34.04,34.2,170401.0,34.04,34.24,34.04,34.2,170401.0
2017-06-21 14:00:00,34.21,34.27,34.13,34.22,128867.0,34.21,34.27,34.13,34.22,128867.0
2017-06-21 15:00:00,34.21,34.29,34.18,34.27,455694.0,34.21,34.29,34.18,34.27,455694.0
2017-06-22 09:30:00,34.36,34.41,34.02,34.02,45171.0,34.36,34.41,34.02,34.02,45171.0
2017-06-22 10:00:00,34.04,34.27,34.02,34.24,121215.0,34.04,34.27,34.02,34.24,121215.0
2017-06-22 11:00:00,34.24,34.36,34.2,34.34,153388.0,34.24,34.36,34.2,34.34,153388.0
2017-06-22 12:00:00,34.34,34.38,34.29,34.34,97427.0,34.34,34.38,34.29,34.34,97427.0
2017-06-22 13:00:00,34.34,34.4,34.33,34.34,86936.0,34.34,34.4,34.33,34.34,86936.0
2017-06-22 14:00:00,34.35,34.41,34.29,34.3,106706.0,34.35,34.41,34.29,34.3,106706.0
2017-06-22 15:00:00,34.3,34.36,34.24,34.28,284686.0,34.3,34.36,34.24,34.28,284686.0
2017-06-23 09:30:00,34.28,34.37,34.22,34.37,37174.0,34.28,34.37,34.22,34.37,37174.0
2017-06-23 10:00:00,34.36,34.47,34.34,34.38,136123.0,34.36,34.47,34.34,34.38,136123.0
2017-06-23 11:00:00,34.39,34.45,34.31,34.36,166229.0,34.39,34.45,34.31,34.36,166229.0
2017-06-23 12:00:00,34.37,34.45,34.33,34.39,140770.0,34.37,34.45,34.33,34.39,140770.0
2017-06-23 13:00:00,34.38,34.46,34.38,34.39,101053.0,34.38,34.46,34.38,34.39,101053.0
2017-06-23 14:00:00,34.4,34.41,34.27,34.3,123550.0,34.4,34.41,34.27,34.3,123550.0
2017-06-23 15:00:00,34.3,34.31,34.21,34.26,535752.0,34.3,34.31,34.21,34.26,535752.0
2017-06-26 09:30:00,34.36,34.51,34.17,34.46,56507.0,34.36,34.51,34.17,34.46,56507.0
2017-06-26 10:00:00,34.45,34.52,34.23,34.29,98271.0,34.45,34.52,34.23,34.29,98271.0
2017-06-26 11:00:00,34.3,34.37,34.19,34.36,108392.0,34.3,34.37,34.19,34.36,108392.0
2017-06-26 12:00:00,34.35,34.41,34.3,34.36,81540.0,34.35,34.41,34.3,34.36,81540.0
2017-06-26 13:00:00,34.35,34.38,34.29,34.37,88320.0,34.35,34.38,34.29,34.37,88320.0
2017-06-26 14:00:00,34.36,34.37,34.26,34.33,91082.0,34.36,34.37,34.26,34.33,91082.0
2017-06-26 15:00:00,34.32,34.37,34.25,34.3,254176.0,34.32,34.37,34.25,34.3,254176.0
2017-06-27 09:30:00,34.21,34.23,33.9,33.97,73326.0,34.21,34.23,33.9,33.97,73326.0
2017-06-27 10:00:00,33.98,34.17,33.9,34.07,72424.0,33.98,34.17,33.9,34.07,72424.0
2017-06-27 11:00:00,34.08,34.12,34.01,34.04,78425.0,34.08,34.12,34.01,34.04,78425.0
2017-06-27 12:00:00,34.04,34.05,33.91,33.93,82894.0,34.04,34.05,33.91,33.93,82894.0
2017-06-27 13:00:00,33.92,33.93,33.68,33.73,109451.0,33.92,33.93,33.68,33.73,109451.0
2017-06-27 14:00:00,33.73,33.91,33.66,33.81,157689.0,33.73,33.91,33.66,33.81,157689.0
2017-06-27 15:00:00,33.8,33.82,33.63,33.68,266787.0,33.8,33.82,33.63,33.68,266787.0
2017-06-28 09:30:00,33.92,34.22,33.58,33.71,48098.0,33.92,34.22,33.58,33.71,48098.0
2017-06-28 10:00:00,33.72,34.14,33.72,34.09,128483.0,33.72,34.14,33.72,34.09,128483.0
2017-06-28 11:00:00,34.11,34.15,34.03,34.1,124849.0,34.11,34.15,34.03,34.1,124849.0
2017-06-28 12:00:00,34.09,34.1,34.0,34.06,122597.0,34.09,34.1,34.0,34.06,122597.0
2017-06-28 13:00:00,34.06,34.14,34.03,34.09,99235.0,34.06,34.14,34.03,34.09,99235.0
2017-06-28 14:00:00,34.09,34.13,34.03,34.1,112574.0,34.09,34.13,34.03,34.1,112574.0
2017-06-28 15:00:00,34.1,34.17,34.08,34.09,293198.0,34.1,34.17,34.08,34.09,293198.0
2017-06-29 09:30:00,33.95,34.08,33.65,33.7,57244.0,33.95,34.08,33.65,33.7,57244.0
2017-06-29 10:00:00,33.7,33.75,33.44,33.44,84706.0,33.7,33.75,33.44,33.44,84706.0
2017-06-29 11:00:00,33.44,33.5,33.13,33.18,197181.0,33.44,33.5,33.13,33.18,197181.0
2017-06-29 12:00:00,33.19,33.32,33.15,33.2,117359.0,33.19,33.32,33.15,33.2,117359.0
2017-06-29 13:00:00,33.19,33.3,33.03,33.26,134321.0,33.19,33.3,33.03,33.26,134321.0
2017-06-29 14:00:00,33.25,33.39,33.22,33.34,162001.0,33.25,33.39,33.22,33.34,162001.0
2017-06-29 15:00:00,33.34,33.49,33.32,33.43,323352.0,33.34,33.49,33.32,33.43,323352.0
2017-06-30 09:30:00,33.55,33.73,33.35,33.45,63271.0,33.55,33.73,33.35,33.45,63271.0
2017-06-30 10:00:00,33.46,33.65,33.36,33.64,116625.0,33.46,33.65,33.36,33.64,116625.0
2017-06-30 11:00:00,33.64,33.65,33.41,33.56,94651.0,33.64,33.65,33.41,33.56,94651.0
2017-06-30 12:00:00,33.56,33.67,33.55,33.62,52085.0,33.56,33.67,33.55,33.62,52085.0
2017-06-30 13:00:00,33.63,33.69,33.62,33.63,70439.0,33.63,33.69,33.62,33.63,70439.0
2017-06-30 14:00:00,33.63,33.77,33.62,33.73,100033.0,33.63,33.77,33.62,33.73,100033.0
2017-06-30 15:00:00,33.73,33.73,33.48,33.49,363808.0,33.73,33.73,33.48,33.49,363808.0
2017-07-03 09:30:00,33.58,33.61,33.32,33.5,52456.0,33.58,33.61,33.32,33.5,52456.0
2017-07-03 10:00:00,33.51,33.55,33.27,33.32,121022.0,33.51,33.55,33.27,33.32,121022.0
2017-07-03 11:00:00,33.32,33.45,33.18,33.34,136109.0,33.32,33.45,33.18,33.34,136109.0
2017-07-03 12:00:00,33.33,33.34,32.96,33.07,249458.0,33.33,33.34,32.96,33.07,249458.0
2017-07-05 09:30:00,33.12,33.35,32.97,33.03,143221.0,33.12,33.35,32.97,33.03,143221.0
2017-07-05 10:00:00,33.02,33.24,32.97,33.16,180704.0,33.02,33.24,32.97,33.16,180704.0
2017-07-05 11:00:00,33.16,33.19,32.98,33.15,278980.0,33.16,33.19,32.98,33.15,278980.0
2017-07-05 12:00:00,33.15,33.22,33.03,33.06,117846.0,33.15,33.22,33.03,33.06,117846.0
2017-07-05 13:00:00,33.07,33.3,33.06,33.25,203719.0,33.07,33.3,33.06,33.25,203719.0
2017-07-05 14:00:00,33.27,33.34,33.14,33.2,120250.0,33.27,33.34,33.14,33.2,120250.0
2017-07-05 15:00:00,33.21,33.31,33.15,33.27,316514.0,33.21,33.31,33.15,33.27,316514.0
2017-07-06 09:30:00,33.13,33.19,32.85,33.13,94205.0,33.13,33.19,32.85,33.13,94205.0
2017-07-06 10:00:00,33.12,33.24,33.01,33.22,141776.0,33.12,33.24,33.01,33.22,141776.0
2017-07-06 11:00:00,33.22,33.36,33.12,33.31,204318.0,33.22,33.36,33.12,33.31,204318.0
2017-07-06 12:00:00,33.3,33.39,33.25,33.29,138257.0,33.3,33.39,33.25,33.29,138257.0
2017-07-06 13:00:00,33.28,33.38,33.25,33.29,187328.0,33.28,33.38,33.25,33.29,187328.0
2017-07-06 14:00:00,33.29,33.34,33.24,33.34,275672.0,33.29,33.34,33.24,33.34,275672.0
2017-07-06 15:00:00,33.33,33.35,33.24,33.26,552034.0,33.33,33.35,33.24,33.26,552034.0
2017-07-07 09:30:00,33.35,33.56,33.13,33.54,267037.0,33.35,33.56,33.13,33.54,267037.0
2017-07-07 10:00:00,33.55,33.72,33.54,33.59,183132.0,33.55,33.72,33.54,33.59,183132.0
2017-07-07 11:00:00,33.59,33.86,33.59,33.8,269527.0,33.59,33.86,33.59,33.8,269527.0
2017-07-07 12:00:00,33.8,33.84,33.72,33.82,144895.0,33.8,33.84,33.72,33.82,144895.0
2017-07-07 13:00:00,33.83,33.84,33.76,33.78,145889.0,33.83,33.84,33.76,33.78,145889.0
2017-07-07 14:00:00,33.78,33.78,33.71,33.74,85262.0,33.78,33.78,33.71,33.74,85262.0
2017-07-07 15:00:00,33.75,33.76,33.66,33.67,247850.0,33.75,33.76,33.66,33.67,247850.0
2017-07-10 09:30:00,33.69,33.82,33.54,33.65,48188.0,33.69,33.82,33.54,33.65,48188.0
2017-07-10 10:00:00,33.66,33.88,33.66,33.85,92229.0,33.66,33.88,33.66,33.85,92229.0
2017-07-10 11:00:00,33.85,33.93,33.83,33.87,58206.0,33.85,33.93,33.83,33.87,58206.0
2017-07-10 12:00:00,33.87,33.91,33.83,33.86,43953.0,33.87,33.91,33.83,33.86,43953.0
2017-07-10 13:00:00,33.85,33.96,33.81,33.94,72028.0,33.85,33.96,33.81,33.94,72028.0
2017-07-10 14:00:00,33.94,33.97,33.93,33.96,94410.0,33.94,33.97,33.93,33.96,94410.0
2017-07-10 15:00:00,33.97,34.05,33.9,33.91,267007.0,33.97,34.05,33.9,33.91,267007.0
2017-07-11 09:30:00,33.86,34.19,33.81,34.1,42537.0,33.86,34.19,33.81,34.1,42537.0
2017-07-11 10:00:00,34.11,34.23,34.11,34.16,97908.0,34.11,34.23,34.11,34.16,97908.0
2017-07-11 11:00:00,34.16,34.21,33.92,34.06,123337.0,34.16,34.21,33.92,34.06,123337.0
2017-07-11 12:00:00,34.06,34.11,33.96,34.09,56557.0,34.06,34.11,33.96,34.09,56557.0
2017-07-11 13:00:00,34.08,34.16,34.05,34.14,45005.0,34.08,34.16,34.05,34.14,45005.0
2017-07-11 14:00:00,34.15,34.19,34.05,34.07,73139.0,34.15,34.19,34.05,34.07,73139.0
2017-07-11 15:00:00,34.07,34.21,34.06,34.15,247607.0,34.07,34.21,34.06,34.15,247607.0
2017-07-12 09:30:00,34.37,34.54,34.28,34.47,67153.0,34.37,34.54,34.28,34.47,67153.0
2017-07-12 10:00:00,34.46,34.63,34.44,34.6,131056.0,34.46,34.63,34.44,34.6,131056.0
2017-07-12 11:00:00,34.61,34.76,34.58,34.66,163769.0,34.61,34.76,34.58,34.66,163769.0
2017-07-12 12:00:00,34.66,34.66,34.47,34.53,55215.0,34.66,34.66,34.47,34.53,55215.0
2017-07-12 13:00:00,34.53,34.66,34.5,34.65,80889.0,34.53,34.66,34.5,34.65,80889.0
2017-07-12 14:00:00,34.65,34.74,34.63,34.7,93493.0,34.65,34.74,34.63,34.7,93493.0
2017-07-12 15:00:00,34.7,34.79,34.68,34.71,339364.0,34.7,34.79,34.68,34.71,339364.0
2017-07-13 09:30:00,34.8,34.8,34.57,34.7,41285.0,34.8,34.8,34.57,34.7,41285.0
2017-07-13 10:00:00,34.71,34.73,34.34,34.48,99260.0,34.71,34.73,34.34,34.48,99260.0
2017-07-13 11:00:00,34.48,34.57,34.46,34.55,70231.0,34.48,34.57,34.46,34.55,70231.0
2017-07-13 12:00:00,34.55,34.66,34.53,34.56,73849.0,34.55,34.66,34.53,34.56,73849.0
2017-07-13 13:00:00,34.55,34.58,34.46,34.5,80363.0,34.55,34.58,34.46,34.5,80363.0
2017-07-13 14:00:00,34.5,34.51,34.38,34.45,191126.0,34.5,34.51,34.38,34.45,191126.0
2017-07-13 15:00:00,34.45,34.49,34.42,34.45,285454.0,34.45,34.49,34.42,34.45,285454.0
2017-07-14 09:30:00,34.52,34.67,34.39,34.61,56307.0,34.52,34.67,34.39,34.61,56307.0
2017-07-14 10:00:00,34.61,34.65,34.47,34.55,98248.0,34.61,34.65,34.47,34.55,98248.0
2017-07-14 11:00:00,34.55,34.71,34.52,34.62,87072.0,34.55,34.71,34.52,34.62,87072.0
2017-07-14 12:00:00,34.62,34.73,34.6,34.73,76388.0,34.62,34.73,34.6,34.73,76388.0
2017-07-14 13:00:00,34.72,34.8,34.69,34.77,62801.0,34.72,34.8,34.69,34.77,62801.0
2017-07-14 14:00:00,34.77,34.83,34.77,34.8,80564.0,34.77,34.83,34.77,34.8,80564.0
2017-07-14 15:00:00,34.8,34.84,34.7,34.73,292870.0,34.8,34.84,34.7,34.73,292870.0
2017-07-17 09:30:00,34.63,34.79,34.56,34.57,38148.0,34.63,34.79,34.56,34.57,38148.0
2017-07-17 10:00:00,34.55,34.71,34.55,34.58,142658.0,34.55,34.71,34.55,34.58,142658.0
2017-07-17 11:00:00,34.58,34.63,34.54,34.59,87434.0,34.58,34.63,34.54,34.59,87434.0
2017-07-17 12:00:00,34.59,34.72,34.59,34.71,55328.0,34.59,34.72,34.59,34.71,55328.0
2017-07-17 13:00:00,34.71,34.74,34.67,34.69,62826.0,34.71,34.74,34.67,34.69,62826.0
2017-07-17 14:00:00,34.69,34.77,34.68,34.7,82982.0,34.69,34.77,34.68,34.7,82982.0
2017-07-17 15:00:00,34.7,34.76,34.7,34.72,309580.0,34.7,34.76,34.7,34.72,309580.0
2017-07-18 09:30:00,34.69,34.78,34.5,34.72,51895.0,34.69,34.78,34.5,34.72,51895.0
2017-07-18 10:00:00,34.72,34.77,34.56,34.71,86267.0,34.72,34.77,34.56,34.71,86267.0
2017-07-18 11:00:00,34.72,34.73,34.62,34.72,91300.0,34.72,34.73,34.62,34.72,91300.0
2017-07-18 12:00:00,34.72,34.74,34.67,34.7,46655.0,34.72,34.74,34.67,34.7,46655.0
2017-07-18 13:00:00,34.7,34.76,34.68,34.75,82129.0,34.7,34.76,34.68,34.75,82129.0
2017-07-18 14:00:00,34.76,34.81,34.67,34.75,145589.0,34.76,34.81,34.67,34.75,145589.0
2017-07-18 15:00:00,34.74,34.84,34.74,34.81,388624.0,34.74,34.84,34.74,34.81,388624.0
2017-07-19 09:30:00,34.89,35.0,34.83,34.97,49617.0,34.89,35.0,34.83,34.97,49617.0
2017-07-19 10:00:00,34.96,35.14,34.9,35.09,290258.0,34.96,35.14,34.9,35.09,290258.0
2017-07-19 11:00:00,35.09,35.19,35.03,35.19,140607.0,35.09,35.19,35.03,35.19,140607.0
2017-07-19 12:00:00,35.19,35.3,35.18,35.22,108224.0,35.19,35.3,35.18,35.22,108224.0
2017-07-19 13:00:00,35.22,35.22,35.12,35.16,94408.0,35.22,35.22,35.12,35.16,94408.0
2017-07-19 14:00:00,35.15,35.27,35.15,35.27,221347.0,35.15,35.27,35.15,35.27,221347.0
2017-07-19 15:00:00,35.28,35.4,35.28,35.31,481165.0,35.28,35.4,35.28,35.31,481165.0
2017-07-20 09:30:00,35.31,35.31,34.81,34.9,117864.0,35.31,35.31,34.81,34.9,117864.0
2017-07-20 10:00:00,34.91,35.04,34.75,35.02,180985.0,34.91,35.04,34.75,35.02,180985.0
2017-07-20 11:00:00,35.02,35.11,34.95,35.09,194411.0,35.02,35.11,34.95,35.09,194411.0
2017-07-20 12:00:00,35.08,35.12,35.04,35.04,104731.0,35.08,35.12,35.04,35.04,104731.0
2017-07-20 13:00:00,35.05,35.15,35.01,35.14,120468.0,35.05,35.15,35.01,35.14,120468.0
2017-07-20 14:00:00,35.14,35.17,34.97,35.08,271323.0,35.14,35.17,34.97,35.08,271323.0
2017-07-20 15:00:00,35.08,35.14,35.04,35.08,322842.0,35.08,35.14,35.04,35.08,322842.0
2017-07-21 09:30:00,34.92,35.06,34.88,35.01,70829.0,34.92,35.06,34.88,35.01,70829.0
2017-07-21 10:00:00,35.01,35.04,34.89,34.93,197879.0,35.01,35.04,34.89,34.93,197879.0
2017-07-21 11:00:00,34.92,34.98,34.82,34.98,318575.0,34.92,34.98,34.82,34.98,318575.0
2017-07-21 12:00:00,34.98,35.1,34.95,35.1,168602.0,34.98,35.1,34.95,35.1,168602.0
2017-07-21 13:00:00,35.09,35.1,34.95,35.01,94879.0,35.09,35.1,34.95,35.01,94879.0
2017-07-21 14:00:00,35.0,35.03,34.92,34.98,108122.0,35.0,35.03,34.92,34.98,108122.0
2017-07-21 15:00:00,34.98,35.03,34.96,34.97,374677.0,34.98,35.03,34.96,34.97,374677.0
2017-07-24 09:30:00,34.98,35.03,34.76,34.88,150337.0,34.98,35.03,34.76,34.88,150337.0
2017-07-24 10:00:00,34.87,34.98,34.8,34.91,178731.0,34.87,34.98,34.8,34.91,178731.0
2017-07-24 11:00:00,34.91,34.96,34.83,34.85,326940.0,34.91,34.96,34.83,34.85,326940.0
2017-07-24 12:00:00,34.85,34.9,34.84,34.88,180002.0,34.85,34.9,34.84,34.88,180002.0
2017-07-24 13:00:00,34.88,34.95,34.81,34.92,507776.0,34.88,34.95,34.81,34.92,507776.0
2017-07-24 14:00:00,34.9,35.04,34.89,34.92,612980.0,34.9,35.04,34.89,34.92,612980.0
2017-07-24 15:00:00,34.93,35.1,34.89,35.07,1203894.0,34.93,35.1,34.89,35.07,1203894.0
2017-07-25 09:30:00,35.49,36.24,35.26,36.11,504910.0,35.49,36.24,35.26,36.11,504910.0
2017-07-25 10:00:00,36.13,36.64,36.13,36.28,721657.0,36.13,36.64,36.13,36.28,721657.0
2017-07-25 11:00:00,36.29,36.79,36.25,36.7,721555.0,36.29,36.79,36.25,36.7,721555.0
2017-07-25 12:00:00,36.71,36.73,36.52,36.59,504718.0,36.71,36.73,36.52,36.59,504718.0
2017-07-25 13:00:00,36.6,36.84,36.33,36.76,428712.0,36.6,36.84,36.33,36.76,428712.0
2017-07-25 14:00:00,36.76,36.78,36.59,36.61,393572.0,36.76,36.78,36.59,36.61,393572.0
2017-07-25 15:00:00,36.61,36.68,36.5,36.65,1309330.0,36.61,36.68,36.5,36.65,1309330.0
2017-07-26 09:30:00,36.76,37.06,36.7,37.05,415483.0,36.76,37.06,36.7,37.05,415483.0
2017-07-26 10:00:00,37.04,37.33,37.03,37.19,650270.0,37.04,37.33,37.03,37.19,650270.0
2017-07-26 11:00:00,37.2,37.34,37.18,37.3,380246.0,37.2,37.34,37.18,37.3,380246.0
2017-07-26 12:00:00,37.3,37.48,37.27,37.44,276037.0,37.3,37.48,37.27,37.44,276037.0
2017-07-26 13:00:00,37.44,37.5,37.34,37.34,280623.0,37.44,37.5,37.34,37.34,280623.0
2017-07-26 14:00:00,37.34,37.36,37.15,37.19,461477.0,37.34,37.36,37.15,37.19,461477.0
2017-07-26 15:00:00,37.2,37.26,37.15,37.17,952754.0,37.2,37.26,37.15,37.17,952754.0
2017-07-27 09:30:00,37.36,37.51,37.26,37.34,142067.0,37.36,37.51,37.26,37.34,142067.0
2017-07-27 10:00:00,37.34,37.42,37.26,37.38,257498.0,37.34,37.42,37.26,37.38,257498.0
2017-07-27 11:00:00,37.38,37.5,37.33,37.49,268280.0,37.38,37.5,37.33,37.49,268280.0
2017-07-27 12:00:00,37.5,37.5,36.94,36.98,269813.0,37.5,37.5,36.94,36.98,269813.0
2017-07-27 13:00:00,36.99,37.03,36.45,36.8,401531.0,36.99,37.03,36.45,36.8,401531.0
2017-07-27 14:00:00,36.81,36.89,36.71,36.84,233142.0,36.81,36.89,36.71,36.84,233142.0
2017-07-27 15:00:00,36.84,37.01,36.78,36.98,516088.0,36.84,37.01,36.78,36.98,516088.0
2017-07-28 09:30:00,36.78,37.17,36.77,36.98,98754.0,36.78,37.17,36.77,36.98,98754.0
2017-07-28 10:00:00,36.98,37.1,36.94,37.03,124665.0,36.98,37.1,36.94,37.03,124665.0
2017-07-28 11:00:00,37.03,37.17,37.02,37.15,126092.0,37.03,37.17,37.02,37.15,126092.0
2017-07-28 12:00:00,37.16,37.21,37.07,37.19,90042.0,37.16,37.21,37.07,37.19,90042.0
2017-07-28 13:00:00,37.19,37.25,37.14,37.2,76929.0,37.19,37.25,37.14,37.2,76929.0
2017-07-28 14:00:00,37.19,37.27,37.12,37.14,152743.0,37.19,37.27,37.12,37.14,152743.0
2017-07-28 15:00:00,37.13,37.15,36.97,37.01,302522.0,37.13,37.15,36.97,37.01,302522.0
2017-07-31 09:30:00,37.03,37.29,36.77,36.79,90379.0,37.03,37.29,36.77,36.79,90379.0
2017-07-31 10:00:00,36.8,36.94,36.7,36.8,213186.0,36.8,36.94,36.7,36.8,213186.0
2017-07-31 11:00:00,36.8,37.05,36.8,37.03,157996.0,36.8,37.05,36.8,37.03,157996.0
2017-07-31 12:00:00,37.02,37.06,36.95,37.04,148739.0,37.02,37.06,36.95,37.04,148739.0
2017-07-31 13:00:00,37.03,37.11,36.98,37.0,184730.0,37.03,37.11,36.98,37.0,184730.0
2017-07-31 14:00:00,37.0,37.04,36.86,36.93,153804.0,37.0,37.04,36.86,36.93,153804.0
2017-07-31 15:00:00,36.94,37.03,36.85,36.89,455456.0,36.94,37.03,36.85,36.89,455456.0
2017-08-01 09:30:00,36.96,37.09,36.88,36.93,140761.0,36.96,37.09,36.88,36.93,140761.0
2017-08-01 10:00:00,36.93,37.0,36.89,36.91,234418.0,36.93,37.0,36.89,36.91,234418.0
2017-08-01 11:00:00,36.92,36.95,36.84,36.85,142109.0,36.92,36.95,36.84,36.85,142109.0
2017-08-01 12:00:00,36.85,36.87,36.78,36.83,104697.0,36.85,36.87,36.78,36.83,104697.0
2017-08-01 13:00:00,36.84,36.86,36.68,36.72,194630.0,36.84,36.86,36.68,36.72,194630.0
2017-08-01 14:00:00,36.72,36.8,36.7,36.75,164454.0,36.72,36.8,36.7,36.75,164454.0
2017-08-01 15:00:00,36.75,36.78,36.68,36.71,488054.0,36.75,36.78,36.68,36.71,488054.0
2017-08-02 09:30:00,36.84,36.88,36.47,36.62,160257.0,36.84,36.88,36.47,36.62,160257.0
2017-08-02 10:00:00,36.61,36.64,36.24,36.3,283552.0,36.61,36.64,36.24,36.3,283552.0
2017-08-02 11:00:00,36.3,36.33,36.12,36.32,272844.0,36.3,36.33,36.12,36.32,272844.0
2017-08-02 12:00:00,36.31,36.31,36.18,36.19,183438.0,36.31,36.31,36.18,36.19,183438.0
2017-08-02 13:00:00,36.19,36.2,35.97,36.14,346172.0,36.19,36.2,35.97,36.14,346172.0
2017-08-02 14:00:00,36.14,36.19,36.02,36.08,330464.0,36.14,36.19,36.02,36.08,330464.0
2017-08-02 15:00:00,36.08,36.13,35.95,36.04,867053.0,36.08,36.13,35.95,36.04,867053.0
2017-08-03 09:30:00,36.18,36.26,35.98,36.12,142475.0,36.18,36.26,35.98,36.12,142475.0
2017-08-03 10:00:00,36.12,36.2,35.95,36.04,465695.0,36.12,36.2,35.95,36.04,465695.0
2017-08-03 11:00:00,36.04,36.1,35.97,35.99,405683.0,36.04,36.1,35.97,35.99,405683.0
2017-08-03 12:00:00,36.0,36.16,35.99,36.13,219601.0,36.0,36.16,35.99,36.13,219601.0
2017-08-03 13:00:00,36.14,36.16,36.05,36.16,172463.0,36.14,36.16,36.05,36.16,172463.0
2017-08-03 14:00:00,36.16,36.2,36.13,36.2,220523.0,36.16,36.2,36.13,36.2,220523.0
2017-08-03 15:00:00,36.2,36.28,36.11,36.19,711013.0,36.2,36.28,36.11,36.19,711013.0
2017-08-04 09:30:00,36.19,36.24,35.91,36.09,138751.0,36.19,36.24,35.91,36.09,138751.0
2017-08-04 10:00:00,36.09,36.22,36.04,36.16,243170.0,36.09,36.22,36.04,36.16,243170.0
2017-08-04 11:00:00,36.17,36.36,36.17,36.28,276760.0,36.17,36.36,36.17,36.28,276760.0
2017-08-04 12:00:00,36.28,36.29,36.17,36.23,186736.0,36.28,36.29,36.17,36.23,186736.0
2017-08-04 13:00:00,36.23,36.25,36.19,36.2,69321.0,36.23,36.25,36.19,36.2,69321.0
2017-08-04 14:00:00,36.2,36.25,36.18,36.2,115625.0,36.2,36.25,36.18,36.2,115625.0
2017-08-04 15:00:00,36.2,36.24,36.18,36.2,435478.0,36.2,36.24,36.18,36.2,435478.0
2017-08-07 09:30:00,36.22,36.39,36.22,36.32,68564.0,36.22,36.39,36.22,36.32,68564.0
2017-08-07 10:00:00,36.32,36.49,36.28,36.47,256105.0,36.32,36.49,36.28,36.47,256105.0
2017-08-07 11:00:00,36.47,36.78,36.46,36.68,247174.0,36.47,36.78,36.46,36.68,247174.0
2017-08-07 12:00:00,36.68,36.71,36.58,36.67,100346.0,36.68,36.71,36.58,36.67,100346.0
2017-08-07 13:00:00,36.68,36.74,36.65,36.74,82715.0,36.68,36.74,36.65,36.74,82715.0
2017-08-07 14:00:00,36.74,36.76,36.6,36.61,85793.0,36.74,36.76,36.6,36.61,85793.0
2017-08-07 15:00:00,36.61,36.68,36.58,36.62,363606.0,36.61,36.68,36.58,36.62,363606.0
2017-08-08 09:30:00,36.61,36.72,36.52,36.69,101932.0,36.61,36.72,36.52,36.69,101932.0
2017-08-08 10:00:00,36.7,36.89,36.62,36.89,157546.0,36.7,36.89,36.62,36.89,157546.0
2017-08-08 11:00:00,36.89,36.95,36.76,36.82,465439.0,36.89,36.95,36.76,36.82,465439.0
2017-08-08 12:00:00,36.81,36.83,36.76,36.76,103820.0,36.81,36.83,36.76,36.76,103820.0
2017-08-08 13:00:00,36.75,36.8,36.72,36.75,110133.0,36.75,36.8,36.72,36.75,110133.0
2017-08-08 14:00:00,36.76,36.8,36.72,36.78,128161.0,36.76,36.8,36.72,36.78,128161.0
2017-08-08 15:00:00,36.79,36.8,36.6,36.79,535815.0,36.79,36.8,36.6,36.79,535815.0
2017-08-09 09:30:00,36.58,36.63,36.43,36.53,93440.0,36.58,36.63,36.43,36.53,93440.0
2017-08-09 10:00:00,36.51,36.54,36.4,36.49,174537.0,36.51,36.54,36.4,36.49,174537.0
2017-08-09 11:00:00,36.49,36.59,36.45,36.59,150868.0,36.49,36.59,36.45,36.59,150868.0
2017-08-09 12:00:00,36.58,36.63,36.52,36.59,132988.0,36.58,36.63,36.52,36.59,132988.0
2017-08-09 13:00:00,36.59,36.66,36.54,36.63,251780.0,36.59,36.66,36.54,36.63,251780.0
2017-08-09 14:00:00,36.64,36.65,36.54,36.57,98748.0,36.64,36.65,36.54,36.57,98748.0
2017-08-09 15:00:00,36.56,36.62,36.49,36.55,306487.0,36.56,36.62,36.49,36.55,306487.0
2017-08-10 09:30:00,36.43,36.56,36.25,36.25,67462.0,36.43,36.56,36.25,36.25,67462.0
2017-08-10 10:00:00,36.25,36.3,36.07,36.23,161075.0,36.25,36.3,36.07,36.23,161075.0
2017-08-10 11:00:00,36.23,36.44,36.21,36.29,129177.0,36.23,36.44,36.21,36.29,129177.0
2017-08-10 12:00:00,36.29,36.33,36.13,36.29,166305.0,36.29,36.33,36.13,36.29,166305.0
2017-08-10 13:00:00,36.31,36.4,36.31,36.37,84840.0,36.31,36.4,36.31,36.37,84840.0
2017-08-10 14:00:00,36.37,36.46,36.3,36.38,120386.0,36.37,36.46,36.3,36.38,120386.0
2017-08-10 15:00:00,36.38,36.4,36.12,36.19,528926.0,36.38,36.4,36.12,36.19,528926.0
2017-08-11 09:30:00,36.29,36.67,36.17,36.32,90988.0,36.29,36.67,36.17,36.32,90988.0
2017-08-11 10:00:00,36.32,36.47,36.28,36.43,139125.0,36.32,36.47,36.28,36.43,139125.0
2017-08-11 11:00:00,36.42,36.46,36.32,36.38,89847.0,36.42,36.46,36.32,36.38,89847.0
2017-08-11 12:00:00,36.38,36.53,36.38,36.49,86477.0,36.38,36.53,36.38,36.49,86477.0
2017-08-11 13:00:00,36.48,36.54,36.36,36.36,97869.0,36.48,36.54,36.36,36.36,97869.0
2017-08-11 14:00:00,36.36,36.41,36.3,36.3,128840.0,36.36,36.41,36.3,36.3,128840.0
2017-08-11 15:00:00,36.3,36.45,36.24,36.34,436096.0,36.3,36.45,36.24,36.34,436096.0
2017-08-14 09:30:00,36.53,36.86,36.45,36.67,121825.0,36.53,36.86,36.45,36.67,121825.0
2017-08-14 10:00:00,36.68,36.92,36.64,36.86,164235.0,36.68,36.92,36.64,36.86,164235.0
2017-08-14 11:00:00,36.86,36.93,36.83,36.91,116442.0,36.86,36.93,36.83,36.91,116442.0
2017-08-14 12:00:00,36.91,36.95,36.86,36.93,78856.0,36.91,36.95,36.86,36.93,78856.0
2017-08-14 13:00:00,36.93,37.01,36.93,36.99,103336.0,36.93,37.01,36.93,36.99,103336.0
2017-08-14 14:00:00,36.99,37.02,36.96,36.98,134977.0,36.99,37.02,36.96,36.98,134977.0
2017-08-14 15:00:00,36.98,37.06,36.94,37.0,365267.0,36.98,37.06,36.94,37.0,365267.0
2017-08-15 09:30:00,37.02,37.12,36.96,37.12,160903.0,37.02,37.12,36.96,37.12,160903.0
2017-08-15 10:00:00,37.12,37.27,37.09,37.2,259261.0,37.12,37.27,37.09,37.2,259261.0
2017-08-15 11:00:00,37.2,37.28,37.15,37.19,144180.0,37.2,37.28,37.15,37.19,144180.0
2017-08-15 12:00:00,37.19,37.22,37.17,37.2,114308.0,37.19,37.22,37.17,37.2,114308.0
2017-08-15 13:00:00,37.19,37.19,37.07,37.1,129302.0,37.19,37.19,37.07,37.1,129302.0
2017-08-15 14:00:00,37.09,37.21,37.08,37.2,90702.0,37.09,37.21,37.08,37.2,90702.0
2017-08-15 15:00:00,37.2,37.26,37.15,37.22,303391.0,37.2,37.26,37.15,37.22,303391.0
2017-08-16 09:30:00,37.15,37.29,37.01,37.21,137009.0,37.15,37.29,37.01,37.21,137009.0
2017-08-16 10:00:00,37.22,37.44,37.22,37.38,140656.0,37.22,37.44,37.22,37.38,140656.0
2017-08-16 11:00:00,37.38,37.58,37.37,37.54,134678.0,37.38,37.58,37.37,37.54,134678.0
2017-08-16 12:00:00,37.55,37.62,37.54,37.59,93455.0,37.55,37.62,37.54,37.59,93455.0
2017-08-16 13:00:00,37.59,37.67,37.55,37.6,126479.0,37.59,37.67,37.55,37.6,126479.0
2017-08-16 14:00:00,37.61,37.7,37.55,37.63,106552.0,37.61,37.7,37.55,37.63,106552.0
2017-08-16 15:00:00,37.64,37.65,37.54,37.55,197594.0,37.64,37.65,37.54,37.55,197594.0
2017-08-17 09:30:00,37.44,37.6,37.31,37.39,74986.0,37.44,37.6,37.31,37.39,74986.0
2017-08-17 10:00:00,37.38,37.42,37.13,37.28,178833.0,37.38,37.42,37.13,37.28,178833.0
2017-08-17 11:00:00,37.28,37.44,37.28,37.39,126177.0,37.28,37.44,37.28,37.39,126177.0
2017-08-17 12:00:00,37.39,37.42,37.15,37.18,101819.0,37.39,37.42,37.15,37.18,101819.0
2017-08-17 13:00:00,37.18,37.18,37.07,37.13,96613.0,37.18,37.18,37.07,37.13,96613.0
2017-08-17 14:00:00,37.14,37.15,36.99,37.04,148666.0,37.14,37.15,36.99,37.04,148666.0
2017-08-17 15:00:00,37.04,37.05,36.81,36.84,335249.0,37.04,37.05,36.81,36.84,335249.0
2017-08-18 09:30:00,36.92,37.0,36.69,36.7,77868.0,36.92,37.0,36.69,36.7,77868.0
2017-08-18 10:00:00,36.71,36.92,36.71,36.91,88698.0,36.71,36.92,36.71,36.91,88698.0
2017-08-18 11:00:00,36.92,37.06,36.78,37.04,100666.0,36.92,37.06,36.78,37.04,100666.0
2017-08-18 12:00:00,37.03,37.13,37.0,37.12,112598.0,37.03,37.13,37.0,37.12,112598.0
2017-08-18 13:00:00,37.13,37.14,37.03,37.03,78406.0,37.13,37.14,37.03,37.03,78406.0
2017-08-18 14:00:00,37.03,37.12,37.03,37.05,77602.0,37.03,37.12,37.03,37.05,77602.0
2017-08-18 15:00:00,37.04,37.07,36.94,36.95,235165.0,37.04,37.07,36.94,36.95,235165.0
2017-08-21 09:30:00,36.88,36.96,36.76,36.77,70741.0,36.88,36.96,36.76,36.77,70741.0
2017-08-21 10:00:00,36.77,36.8,36.69,36.74,121442.0,36.77,36.8,36.69,36.74,121442.0
2017-08-21 11:00:00,36.73,36.92,36.69,36.9,80421.0,36.73,36.92,36.69,36.9,80421.0
2017-08-21 12:00:00,36.91,36.94,36.86,36.9,78321.0,36.91,36.94,36.86,36.9,78321.0
2017-08-21 13:00:00,36.91,36.91,36.82,36.87,45161.0,36.91,36.91,36.82,36.87,45161.0
2017-08-21 14:00:00,36.88,36.94,36.86,36.9,48434.0,36.88,36.94,36.86,36.9,48434.0
2017-08-21 15:00:00,36.89,37.0,36.84,36.99,213138.0,36.89,37.0,36.84,36.99,213138.0
2017-08-22 09:30:00,37.07,37.14,36.99,37.01,168822.0,37.07,37.14,36.99,37.01,168822.0
2017-08-22 10:00:00,37.01,37.25,37.01,37.2,219055.0,37.01,37.25,37.01,37.2,219055.0
2017-08-22 11:00:00,37.19,37.23,37.16,37.2,132337.0,37.19,37.23,37.16,37.2,132337.0
2017-08-22 12:00:00,37.2,37.26,37.19,37.22,90824.0,37.2,37.26,37.19,37.22,90824.0
2017-08-22 13:00:00,37.23,37.35,37.22,37.29,112047.0,37.23,37.35,37.22,37.29,112047.0
2017-08-22 14:00:00,37.29,37.42,37.27,37.4,157121.0,37.29,37.42,37.27,37.4,157121.0
2017-08-22 15:00:00,37.4,37.46,37.37,37.45,511622.0,37.4,37.46,37.37,37.45,511622.0
2017-08-23 09:30:00,37.24,37.49,37.22,37.46,61386.0,37.24,37.49,37.22,37.46,61386.0
2017-08-23 10:00:00,37.45,37.56,37.4,37.54,188065.0,37.45,37.56,37.4,37.54,188065.0
2017-08-23 11:00:00,37.54,37.56,37.46,37.53,114722.0,37.54,37.56,37.46,37.53,114722.0
2017-08-23 12:00:00,37.53,37.53,37.43,37.44,80850.0,37.53,37.53,37.43,37.44,80850.0
2017-08-23 13:00:00,37.43,37.48,37.32,37.33,96114.0,37.43,37.48,37.32,37.33,96114.0
2017-08-23 14:00:00,37.34,37.43,37.33,37.42,57074.0,37.34,37.43,37.33,37.42,57074.0
2017-08-23 15:00:00,37.41,37.42,37.28,37.33,334825.0,37.41,37.42,37.28,37.33,334825.0
2017-08-24 09:30:00,37.43,37.48,37.18,37.19,49618.0,37.43,37.48,37.18,37.19,49618.0
2017-08-24 10:00:00,37.19,37.25,37.06,37.21,155512.0,37.19,37.25,37.06,37.21,155512.0
2017-08-24 11:00:00,37.21,37.26,37.07,37.11,121147.0,37.21,37.26,37.07,37.11,121147.0
2017-08-24 12:00:00,37.11,37.11,37.03,37.09,86730.0,37.11,37.11,37.03,37.09,86730.0
2017-08-24 13:00:00,37.09,37.15,37.01,37.04,100669.0,37.09,37.15,37.01,37.04,100669.0
2017-08-24 14:00:00,37.05,37.23,37.03,37.23,234906.0,37.05,37.23,37.03,37.23,234906.0
2017-08-24 15:00:00,37.23,37.23,37.14,37.17,352640.0,37.23,37.23,37.14,37.17,352640.0
2017-08-25 09:30:00,37.32,37.66,37.11,37.62,119068.0,37.32,37.66,37.11,37.62,119068.0
2017-08-25 10:00:00,37.63,37.7,37.53,37.53,290405.0,37.63,37.7,37.53,37.53,290405.0
2017-08-25 11:00:00,37.52,37.52,37.33,37.44,128569.0,37.52,37.52,37.33,37.44,128569.0
2017-08-25 12:00:00,37.45,37.47,37.39,37.4,72466.0,37.45,37.47,37.39,37.4,72466.0
2017-08-25 13:00:00,37.4,37.47,37.39,37.42,102323.0,37.4,37.47,37.39,37.42,102323.0
2017-08-25 14:00:00,37.41,37.53,37.41,37.49,107981.0,37.41,37.53,37.41,37.49,107981.0
2017-08-25 15:00:00,37.49,37.54,37.38,37.41,316872.0,37.49,37.54,37.38,37.41,316872.0
2017-08-28 09:30:00,37.48,37.57,37.4,37.54,79973.0,37.48,37.57,37.4,37.54,79973.0
2017-08-28 10:00:00,37.54,37.86,37.5,37.83,244861.0,37.54,37.86,37.5,37.83,244861.0
2017-08-28 11:00:00,37.84,37.84,37.74,37.78,124519.0,37.84,37.84,37.74,37.78,124519.0
2017-08-28 12:00:00,37.77,37.8,37.62,37.68,74642.0,37.77,37.8,37.62,37.68,74642.0
2017-08-28 13:00:00,37.69,37.75,37.67,37.74,64345.0,37.69,37.75,37.67,37.74,64345.0
2017-08-28 14:00:00,37.75,37.8,37.71,37.79,85515.0,37.75,37.8,37.71,37.79,85515.0
2017-08-28 15:00:00,37.79,37.81,37.73,37.78,264428.0,37.79,37.81,37.73,37.78,264428.0
2017-08-29 09:30:00,37.56,37.78,37.45,37.76,55684.0,37.56,37.78,37.45,37.76,55684.0
2017-08-29 10:00:00,37.75,37.79,37.64,37.75,176672.0,37.75,37.79,37.64,37.75,176672.0
2017-08-29 11:00:00,37.74,37.86,37.71,37.84,157314.0,37.74,37.86,37.71,37.84,157314.0
2017-08-29 12:00:00,37.83,37.94,37.82,37.91,131762.0,37.83,37.94,37.82,37.91,131762.0
2017-08-29 13:00:00,37.91,37.94,37.82,37.82,171651.0,37.91,37.94,37.82,37.82,171651.0
2017-08-29 14:00:00,37.81,37.87,37.8,37.85,142192.0,37.81,37.87,37.8,37.85,142192.0
2017-08-29 15:00:00,37.86,37.95,37.85,37.91,360826.0,37.86,37.95,37.85,37.91,360826.0
2017-08-30 09:30:00,37.9,38.1,37.85,38.06,91317.0,37.9,38.1,37.85,38.06,91317.0
2017-08-30 10:00:00,38.05,38.05,37.91,37.94,105897.0,38.05,38.05,37.91,37.94,105897.0
2017-08-30 11:00:00,37.95,38.16,37.92,38.08,278134.0,37.95,38.16,37.92,38.08,278134.0
2017-08-30 12:00:00,38.08,38.31,38.07,38.21,106561.0,38.08,38.31,38.07,38.21,106561.0
2017-08-30 13:00:00,38.22,38.37,38.21,38.32,79517.0,38.22,38.37,38.21,38.32,79517.0
2017-08-30 14:00:00,38.32,38.44,38.29,38.41,98005.0,38.32,38.44,38.29,38.41,98005.0
2017-08-30 15:00:00,38.41,38.44,38.32,38.35,241369.0,38.41,38.44,38.32,38.35,241369.0
2017-08-31 09:30:00,38.49,38.63,38.46,38.57,70363.0,38.49,38.63,38.46,38.57,70363.0
2017-08-31 10:00:00,38.57,38.63,38.49,38.63,123883.0,38.57,38.63,38.49,38.63,123883.0
2017-08-31 11:00:00,38.64,38.81,38.64,38.8,169312.0,38.64,38.81,38.64,38.8,169312.0
2017-08-31 12:00:00,38.8,38.87,38.79,38.84,115349.0,38.8,38.87,38.79,38.84,115349.0
2017-08-31 13:00:00,38.83,38.94,38.83,38.94,103887.0,38.83,38.94,38.83,38.94,103887.0
2017-08-31 14:00:00,38.94,39.07,38.89,39.06,182812.0,38.94,39.07,38.89,39.06,182812.0
2017-08-31 15:00:00,39.07,39.3,39.04,39.29,780898.0,39.07,39.3,39.04,39.29,780898.0
2017-09-01 09:30:00,39.3,39.49,39.07,39.08,148516.0,39.3,39.49,39.07,39.08,148516.0
2017-09-01 10:00:00,39.07,39.09,38.88,38.89,166116.0,39.07,39.09,38.88,38.89,166116.0
2017-09-01 11:00:00,38.88,38.97,38.83,38.89,132976.0,38.88,38.97,38.83,38.89,132976.0
2017-09-01 12:00:00,38.89,38.99,38.87,38.94,123958.0,38.89,38.99,38.87,38.94,123958.0
2017-09-01 13:00:00,38.95,38.97,38.87,38.91,120512.0,38.95,38.97,38.87,38.91,120512.0
2017-09-01 14:00:00,38.91,38.94,38.81,38.86,196661.0,38.91,38.94,38.81,38.86,196661.0
2017-09-01 15:00:00,38.87,38.89,38.68,38.69,405741.0,38.87,38.89,38.68,38.69,405741.0
2017-09-05 09:30:00,38.51,38.78,38.34,38.72,91339.0,38.51,38.78,38.34,38.72,91339.0
2017-09-05 10:00:00,38.71,38.72,38.35,38.38,247086.0,38.71,38.72,38.35,38.38,247086.0
2017-09-05 11:00:00,38.39,38.39,38.25,38.32,181997.0,38.39,38.39,38.25,38.32,181997.0
2017-09-05 12:00:00,38.31,38.32,37.9,37.95,210174.0,38.31,38.32,37.9,37.95,210174.0
2017-09-05 13:00:00,37.95,38.05,37.84,38.04,194488.0,37.95,38.05,37.84,38.04,194488.0
2017-09-05 14:00:00,38.03,38.24,38.02,38.16,258896.0,38.03,38.24,38.02,38.16,258896.0
2017-09-05 15:00:00,38.15,38.29,38.1,38.24,491372.0,38.15,38.29,38.1,38.24,491372.0
2017-09-06 09:30:00,38.37,38.41,38.17,38.38,72840.0,38.37,38.41,38.17,38.38,72840.0
2017-09-06 10:00:00,38.37,38.41,38.09,38.27,114904.0,38.37,38.41,38.09,38.27,114904.0
2017-09-06 11:00:00,38.27,38.39,38.2,38.39,121980.0,38.27,38.39,38.2,38.39,121980.0
2017-09-06 12:00:00,38.38,38.5,38.36,38.4,81613.0,38.38,38.5,38.36,38.4,81613.0
2017-09-06 13:00:00,38.41,38.47,38.33,38.34,67104.0,38.41,38.47,38.33,38.34,67104.0
2017-09-06 14:00:00,38.33,38.42,38.31,38.32,207591.0,38.33,38.42,38.31,38.32,207591.0
2017-09-06 15:00:00,38.32,38.39,38.26,38.27,453217.0,38.32,38.39,38.26,38.27,453217.0
2017-09-07 09:30:00,38.36,38.51,38.32,38.47,40717.0,38.36,38.51,38.32,38.47,40717.0
2017-09-07 10:00:00,38.47,38.69,38.4,38.64,117391.0,38.47,38.69,38.4,38.64,117391.0
2017-09-07 11:00:00,38.65,38.67,38.5,38.5,59631.0,38.65,38.67,38.5,38.5,59631.0
2017-09-07 12:00:00,38.51,38.59,38.46,38.54,71030.0,38.51,38.59,38.46,38.54,71030.0
2017-09-07 13:00:00,38.54,38.74,38.54,38.6,145395.0,38.54,38.74,38.54,38.6,145395.0
2017-09-07 14:00:00,38.6,38.62,38.52,38.54,76622.0,38.6,38.62,38.52,38.54,76622.0
2017-09-07 15:00:00,38.54,38.54,38.43,38.43,217964.0,38.54,38.54,38.43,38.43,217964.0
2017-09-08 09:30:00,38.43,38.43,38.35,38.39,35417.0,38.43,38.43,38.35,38.39,35417.0
2017-09-08 10:00:00,38.4,38.47,38.3,38.47,115336.0,38.4,38.47,38.3,38.47,115336.0
2017-09-08 11:00:00,38.47,38.51,38.33,38.38,122841.0,38.47,38.51,38.33,38.38,122841.0
2017-09-08 12:00:00,38.38,38.5,38.33,38.47,89268.0,38.38,38.5,38.33,38.47,89268.0
2017-09-08 13:00:00,38.46,38.48,38.33,38.34,99178.0,38.46,38.48,38.33,38.34,99178.0
2017-09-08 14:00:00,38.33,38.35,38.23,38.25,93243.0,38.33,38.35,38.23,38.25,93243.0
2017-09-08 15:00:00,38.25,38.31,38.22,38.23,212158.0,38.25,38.31,38.22,38.23,212158.0
2017-09-11 09:30:00,38.13,38.13,37.78,37.95,554702.0,38.13,38.13,37.78,37.95,554702.0
2017-09-11 10:00:00,37.95,38.06,37.6,37.62,687275.0,37.95,38.06,37.6,37.62,687275.0
2017-09-11 11:00:00,37.62,37.71,37.51,37.52,525136.0,37.62,37.71,37.51,37.52,525136.0
2017-09-11 12:00:00,37.52,37.67,37.47,37.6,391850.0,37.52,37.67,37.47,37.6,391850.0
2017-09-11 13:00:00,37.6,37.87,37.59,37.82,443337.0,37.6,37.87,37.59,37.82,443337.0
2017-09-11 14:00:00,37.83,37.87,37.58,37.59,563229.0,37.83,37.87,37.58,37.59,563229.0
2017-09-11 15:00:00,37.6,37.67,37.53,37.59,1542125.0,37.6,37.67,37.53,37.59,1542125.0
2017-09-12 09:30:00,37.73,37.84,37.13,37.22,193908.0,37.73,37.84,37.13,37.22,193908.0
2017-09-12 10:00:00,37.23,37.28,36.83,36.87,418655.0,37.23,37.28,36.83,36.87,418655.0
2017-09-12 11:00:00,36.88,37.29,36.88,37.15,374124.0,36.88,37.29,36.88,37.15,374124.0
2017-09-12 12:00:00,37.15,37.27,37.06,37.27,304067.0,37.15,37.27,37.06,37.27,304067.0
2017-09-12 13:00:00,37.26,37.36,37.07,37.26,381062.0,37.26,37.36,37.07,37.26,381062.0
2017-09-12 14:00:00,37.26,37.37,37.21,37.26,448059.0,37.26,37.37,37.21,37.26,448059.0
2017-09-12 15:00:00,37.26,37.6,37.26,37.55,1274883.0,37.26,37.6,37.26,37.55,1274883.0
2017-09-13 09:30:00,37.56,37.56,37.14,37.16,165349.0,37.56,37.56,37.14,37.16,165349.0
2017-09-13 10:00:00,37.16,37.41,37.14,37.39,437161.0,37.16,37.41,37.14,37.39,437161.0
2017-09-13 11:00:00,37.39,37.6,37.32,37.54,663879.0,37.39,37.6,37.32,37.54,663879.0
2017-09-13 12:00:00,37.54,37.64,37.52,37.59,332709.0,37.54,37.64,37.52,37.59,332709.0
2017-09-13 13:00:00,37.59,37.66,37.54,37.64,290314.0,37.59,37.66,37.54,37.64,290314.0
2017-09-13 14:00:00,37.64,37.66,37.54,37.55,454946.0,37.64,37.66,37.54,37.55,454946.0
2017-09-13 15:00:00,37.55,37.59,37.34,37.44,892004.0,37.55,37.59,37.34,37.44,892004.0
2017-09-14 09:30:00,37.24,37.8,37.17,37.68,300522.0,37.24,37.8,37.17,37.68,300522.0
2017-09-14 10:00:00,37.67,38.24,37.65,37.84,697536.0,37.67,38.24,37.65,37.84,697536.0
2017-09-14 11:00:00,37.84,38.17,37.84,38.13,446733.0,37.84,38.17,37.84,38.13,446733.0
2017-09-14 12:00:00,38.12,38.27,38.01,38.2,337320.0,38.12,38.27,38.01,38.2,337320.0
2017-09-14 13:00:00,38.2,38.25,38.12,38.18,273575.0,38.2,38.25,38.12,38.18,273575.0
2017-09-14 14:00:00,38.19,38.37,38.15,38.34,480035.0,38.19,38.37,38.15,38.34,480035.0
2017-09-14 15:00:00,38.34,38.35,37.89,38.01,1131112.0,38.34,38.35,37.89,38.01,1131112.0
2017-09-15 09:30:00,38.0,38.31,37.88,37.89,303021.0,38.0,38.31,37.88,37.89,303021.0
2017-09-15 10:00:00,37.89,37.97,37.76,37.85,383658.0,37.89,37.97,37.76,37.85,383658.0
2017-09-15 11:00:00,37.85,38.1,37.85,38.09,205333.0,37.85,38.1,37.85,38.09,205333.0
2017-09-15 12:00:00,38.09,38.22,37.96,38.0,237585.0,38.09,38.22,37.96,38.0,237585.0
2017-09-15 13:00:00,38.0,38.05,37.97,38.0,157784.0,38.0,38.05,37.97,38.0,157784.0
2017-09-15 14:00:00,38.0,38.18,37.94,38.15,354316.0,38.0,38.18,37.94,38.15,354316.0
2017-09-15 15:00:00,38.15,38.5,38.15,38.27,1676880.0,38.15,38.5,38.15,38.27,1676880.0
2017-09-18 09:30:00,38.5,38.83,38.34,38.74,160097.0,38.5,38.83,38.34,38.74,160097.0
2017-09-18 10:00:00,38.75,38.75,38.54,38.57,213437.0,38.75,38.75,38.54,38.57,213437.0
2017-09-18 11:00:00,38.57,38.86,38.56,38.79,307617.0,38.57,38.86,38.56,38.79,307617.0
2017-09-18 12:00:00,38.78,38.79,38.68,38.69,196188.0,38.78,38.79,38.68,38.69,196188.0
2017-09-18 13:00:00,38.68,38.71,38.56,38.68,149149.0,38.68,38.71,38.56,38.68,149149.0
2017-09-18 14:00:00,38.67,38.68,38.45,38.6,271678.0,38.67,38.68,38.45,38.6,271678.0
2017-09-18 15:00:00,38.6,38.79,38.49,38.77,655228.0,38.6,38.79,38.49,38.77,655228.0
2017-09-19 09:30:00,38.8,38.94,38.57,38.64,107695.0,38.8,38.94,38.57,38.64,107695.0
2017-09-19 10:00:00,38.65,38.83,38.59,38.82,282980.0,38.65,38.83,38.59,38.82,282980.0
2017-09-19 11:00:00,38.82,38.95,38.75,38.78,322157.0,38.82,38.95,38.75,38.78,322157.0
2017-09-19 12:00:00,38.79,38.87,38.78,38.83,203627.0,38.79,38.87,38.78,38.83,203627.0
2017-09-19 13:00:00,38.82,38.89,38.78,38.87,305913.0,38.82,38.89,38.78,38.87,305913.0
2017-09-19 14:00:00,38.87,38.98,38.83,38.93,225895.0,38.87,38.98,38.83,38.93,225895.0
2017-09-19 15:00:00,38.93,38.95,38.78,38.81,665817.0,38.93,38.95,38.78,38.81,665817.0
2017-09-20 09:30:00,38.71,38.81,38.41,38.44,100264.0,38.71,38.81,38.41,38.44,100264.0
2017-09-20 10:00:00,38.44,38.61,38.42,38.44,285645.0,38.44,38.61,38.42,38.44,285645.0
2017-09-20 11:00:00,38.43,38.5,38.34,38.48,317928.0,38.43,38.5,38.34,38.48,317928.0
2017-09-20 12:00:00,38.48,38.64,38.41,38.42,223465.0,38.48,38.64,38.41,38.42,223465.0
2017-09-20 13:00:00,38.43,38.43,38.16,38.24,218232.0,38.43,38.43,38.16,38.24,218232.0
2017-09-20 14:00:00,38.24,38.29,38.1,38.25,434731.0,38.24,38.29,38.1,38.25,434731.0
2017-09-20 15:00:00,38.25,38.39,38.23,38.36,700581.0,38.25,38.39,38.23,38.36,700581.0
2017-09-21 09:30:00,38.49,38.51,38.2,38.33,144912.0,38.49,38.51,38.2,38.33,144912.0
2017-09-21 10:00:00,38.33,38.51,38.21,38.49,262789.0,38.33,38.51,38.21,38.49,262789.0
2017-09-21 11:00:00,38.5,38.5,38.24,38.26,202522.0,38.5,38.5,38.24,38.26,202522.0
2017-09-21 12:00:00,38.25,38.4,38.21,38.37,127756.0,38.25,38.4,38.21,38.37,127756.0
2017-09-21 13:00:00,38.37,38.47,38.34,38.43,155532.0,38.37,38.47,38.34,38.43,155532.0
2017-09-21 14:00:00,38.42,38.42,38.35,38.35,133246.0,38.42,38.42,38.35,38.35,133246.0
2017-09-21 15:00:00,38.36,38.49,38.31,38.43,556029.0,38.36,38.49,38.31,38.43,556029.0
2017-09-22 09:30:00,38.39,38.73,38.33,38.63,97945.0,38.39,38.73,38.33,38.63,97945.0
2017-09-22 10:00:00,38.64,38.81,38.61,38.7,191423.0,38.64,38.81,38.61,38.7,191423.0
2017-09-22 11:00:00,38.7,38.75,38.61,38.62,167399.0,38.7,38.75,38.61,38.62,167399.0
2017-09-22 12:00:00,38.61,38.75,38.59,38.74,205427.0,38.61,38.75,38.59,38.74,205427.0
2017-09-22 13:00:00,38.74,38.78,38.63,38.76,167113.0,38.74,38.78,38.63,38.76,167113.0
2017-09-22 14:00:00,38.76,38.9,38.75,38.89,176764.0,38.76,38.9,38.75,38.89,176764.0
2017-09-22 15:00:00,38.88,38.92,38.82,38.87,431643.0,38.88,38.92,38.82,38.87,431643.0
2017-09-25 09:30:00,38.85,38.87,38.55,38.56,73978.0,38.85,38.87,38.55,38.56,73978.0
2017-09-25 10:00:00,38.58,38.73,38.44,38.48,134389.0,38.58,38.73,38.44,38.48,134389.0
2017-09-25 11:00:00,38.48,38.66,38.36,38.42,187705.0,38.48,38.66,38.36,38.42,187705.0
2017-09-25 12:00:00,38.39,38.41,38.25,38.34,97375.0,38.39,38.41,38.25,38.34,97375.0
2017-09-25 13:00:00,38.34,38.37,38.28,38.32,122056.0,38.34,38.37,38.28,38.32,122056.0
2017-09-25 14:00:00,38.32,38.34,38.22,38.31,183984.0,38.32,38.34,38.22,38.31,183984.0
2017-09-25 15:00:00,38.3,38.49,38.3,38.42,387119.0,38.3,38.49,38.3,38.42,387119.0
2017-09-26 09:30:00,38.68,38.79,38.53,38.59,80993.0,38.68,38.79,38.53,38.59,80993.0
2017-09-26 10:00:00,38.59,38.7,38.46,38.48,147647.0,38.59,38.7,38.46,38.48,147647.0
2017-09-26 11:00:00,38.47,38.56,38.38,38.44,200512.0,38.47,38.56,38.38,38.44,200512.0
2017-09-26 12:00:00,38.45,38.54,38.38,38.46,110591.0,38.45,38.54,38.38,38.46,110591.0
2017-09-26 13:00:00,38.46,38.55,38.45,38.48,97652.0,38.46,38.55,38.45,38.48,97652.0
2017-09-26 14:00:00,38.48,38.49,38.39,38.42,96778.0,38.48,38.49,38.39,38.42,96778.0
2017-09-26 15:00:00,38.42,38.5,38.32,38.34,428356.0,38.42,38.5,38.32,38.34,428356.0
2017-09-27 09:30:00,38.5,38.74,38.5,38.62,66762.0,38.5,38.74,38.5,38.62,66762.0
2017-09-27 10:00:00,38.62,38.71,38.53,38.58,197095.0,38.62,38.71,38.53,38.58,197095.0
2017-09-27 11:00:00,38.59,38.81,38.57,38.74,200119.0,38.59,38.81,38.57,38.74,200119.0
2017-09-27 12:00:00,38.73,38.76,38.68,38.7,162032.0,38.73,38.76,38.68,38.7,162032.0
2017-09-27 13:00:00,38.7,38.79,38.69,38.77,266685.0,38.7,38.79,38.69,38.77,266685.0
2017-09-27 14:00:00,38.77,38.91,38.77,38.87,237937.0,38.77,38.91,38.77,38.87,237937.0
2017-09-27 15:00:00,38.87,38.97,38.86,38.92,1053315.0,38.87,38.97,38.86,38.92,1053315.0
2017-09-28 09:30:00,38.93,39.04,38.78,38.85,71707.0,38.93,39.04,38.78,38.85,71707.0
2017-09-28 10:00:00,38.86,39.14,38.76,38.95,245020.0,38.86,39.14,38.76,38.95,245020.0
2017-09-28 11:00:00,38.95,39.06,38.92,38.99,110557.0,38.95,39.06,38.92,38.99,110557.0
2017-09-28 12:00:00,39.0,39.03,38.94,38.99,72764.0,39.0,39.03,38.94,38.99,72764.0
2017-09-28 13:00:00,38.98,39.06,38.96,39.06,65973.0,38.98,39.06,38.96,39.06,65973.0
2017-09-28 14:00:00,39.05,39.07,38.92,38.92,99382.0,39.05,39.07,38.92,38.92,99382.0
2017-09-28 15:00:00,38.93,39.01,38.88,39.0,394824.0,38.93,39.01,38.88,39.0,394824.0
2017-09-29 09:30:00,39.08,39.25,39.01,39.06,75268.0,39.08,39.25,39.01,39.06,75268.0
2017-09-29 10:00:00,39.07,39.18,38.98,39.1,365314.0,39.07,39.18,38.98,39.1,365314.0
2017-09-29 11:00:00,39.11,39.25,39.04,39.24,308851.0,39.11,39.25,39.04,39.24,308851.0
2017-09-29 12:00:00,39.24,39.25,39.18,39.19,224318.0,39.24,39.25,39.18,39.19,224318.0
2017-09-29 13:00:00,39.18,39.2,39.13,39.14,204508.0,39.18,39.2,39.13,39.14,204508.0
2017-09-29 14:00:00,39.15,39.28,39.1,39.26,227072.0,39.15,39.28,39.1,39.26,227072.0
2017-09-29 15:00:00,39.25,39.47,39.21,39.46,1251347.0,39.25,39.47,39.21,39.46,1251347.0
2017-10-02 09:30:00,39.79,39.89,39.68,39.84,225256.0,39.79,39.89,39.68,39.84,225256.0
2017-10-02 10:00:00,39.85,40.06,39.77,39.84,305218.0,39.85,40.06,39.77,39.84,305218.0
2017-10-02 11:00:00,39.84,39.94,39.71,39.74,359140.0,39.84,39.94,39.71,39.74,359140.0
2017-10-02 12:00:00,39.72,39.82,39.62,39.81,200746.0,39.72,39.82,39.62,39.81,200746.0
2017-10-02 13:00:00,39.8,39.82,39.66,39.66,103397.0,39.8,39.82,39.66,39.66,103397.0
2017-10-02 14:00:00,39.67,39.74,39.6,39.73,115280.0,39.67,39.74,39.6,39.73,115280.0
2017-10-02 15:00:00,39.73,39.81,39.67,39.69,436897.0,39.73,39.81,39.67,39.69,436897.0
2017-10-03 09:30:00,39.81,39.93,39.7,39.82,85306.0,39.81,39.93,39.7,39.82,85306.0
2017-10-03 10:00:00,39.82,39.9,39.73,39.81,132705.0,39.82,39.9,39.73,39.81,132705.0
2017-10-03 11:00:00,39.81,39.86,39.77,39.83,146313.0,39.81,39.86,39.77,39.83,146313.0
2017-10-03 12:00:00,39.83,39.86,39.79,39.85,104308.0,39.83,39.86,39.79,39.85,104308.0
2017-10-03 13:00:00,39.85,40.08,39.82,40.07,160494.0,39.85,40.08,39.82,40.07,160494.0
2017-10-03 14:00:00,40.07,40.13,40.0,40.05,230373.0,40.07,40.13,40.0,40.05,230373.0
2017-10-03 15:00:00,40.05,40.16,40.01,40.06,385080.0,40.05,40.16,40.01,40.06,385080.0
2017-10-04 09:30:00,39.93,40.19,39.93,40.05,66154.0,39.93,40.19,39.93,40.05,66154.0
2017-10-04 10:00:00,40.05,40.18,40.04,40.17,129669.0,40.05,40.18,40.04,40.17,129669.0
2017-10-04 11:00:00,40.16,40.24,40.1,40.19,107147.0,40.16,40.24,40.1,40.19,107147.0
2017-10-04 12:00:00,40.2,40.27,40.16,40.25,90879.0,40.2,40.27,40.16,40.25,90879.0
2017-10-04 13:00:00,40.25,40.33,40.2,40.28,191041.0,40.25,40.33,40.2,40.28,191041.0
2017-10-04 14:00:00,40.28,40.3,40.24,40.29,163346.0,40.28,40.3,40.24,40.29,163346.0
2017-10-04 15:00:00,40.28,40.33,40.22,40.25,516549.0,40.28,40.33,40.22,40.25,516549.0
2017-10-05 09:30:00,40.34,40.43,40.18,40.22,69837.0,40.34,40.43,40.18,40.22,69837.0
2017-10-05 10:00:00,40.23,40.3,40.16,40.24,123079.0,40.23,40.3,40.16,40.24,123079.0
2017-10-05 11:00:00,40.24,40.36,40.23,40.33,92234.0,40.24,40.36,40.23,40.33,92234.0
2017-10-05 12:00:00,40.34,40.44,40.33,40.35,79942.0,40.34,40.44,40.33,40.35,79942.0
2017-10-05 13:00:00,40.35,40.37,40.3,40.34,84745.0,40.35,40.37,40.3,40.34,84745.0
2017-10-05 14:00:00,40.34,40.41,40.28,40.41,79333.0,40.34,40.41,40.28,40.41,79333.0
2017-10-05 15:00:00,40.41,40.43,40.35,40.39,327142.0,40.41,40.43,40.35,40.39,327142.0
2017-10-06 09:30:00,40.42,40.49,40.14,40.27,84076.0,40.42,40.49,40.14,40.27,84076.0
2017-10-06 10:00:00,40.29,40.55,40.29,40.47,146533.0,40.29,40.55,40.29,40.47,146533.0
2017-10-06 11:00:00,40.47,40.55,40.47,40.54,63560.0,40.47,40.55,40.47,40.54,63560.0
2017-10-06 12:00:00,40.53,40.58,40.48,40.48,110194.0,40.53,40.58,40.48,40.48,110194.0
2017-10-06 13:00:00,40.49,40.5,40.44,40.5,95475.0,40.49,40.5,40.44,40.5,95475.0
2017-10-06 14:00:00,40.5,40.57,40.46,40.56,243866.0,40.5,40.57,40.46,40.56,243866.0
2017-10-06 15:00:00,40.56,40.73,40.55,40.68,351430.0,40.56,40.73,40.55,40.68,351430.0
2017-10-09 09:30:00,40.64,40.99,40.63,40.76,78549.0,40.64,40.99,40.63,40.76,78549.0
2017-10-09 10:00:00,40.76,40.85,40.7,40.83,75201.0,40.76,40.85,40.7,40.83,75201.0
2017-10-09 11:00:00,40.83,40.9,40.8,40.88,49706.0,40.83,40.9,40.8,40.88,49706.0
2017-10-09 12:00:00,40.88,40.88,40.8,40.8,38312.0,40.88,40.88,40.8,40.8,38312.0
2017-10-09 13:00:00,40.8,40.8,40.72,40.74,62149.0,40.8,40.8,40.72,40.74,62149.0
2017-10-09 14:00:00,40.74,40.97,40.72,40.93,163374.0,40.74,40.97,40.72,40.93,163374.0
2017-10-09 15:00:00,40.92,41.08,40.84,41.0,641457.0,40.92,41.08,40.84,41.0,641457.0
2017-10-10 09:30:00,41.05,41.14,40.67,40.74,439543.0,41.05,41.14,40.67,40.74,439543.0
2017-10-10 10:00:00,40.76,41.0,40.75,40.99,227131.0,40.76,41.0,40.75,40.99,227131.0
2017-10-10 11:00:00,40.99,41.0,40.83,40.86,106197.0,40.99,41.0,40.83,40.86,106197.0
2017-10-10 12:00:00,40.86,40.87,40.72,40.76,99749.0,40.86,40.87,40.72,40.76,99749.0
2017-10-10 13:00:00,40.75,40.81,40.73,40.79,80428.0,40.75,40.81,40.73,40.79,80428.0
2017-10-10 14:00:00,40.79,40.88,40.79,40.88,106442.0,40.79,40.88,40.79,40.88,106442.0
2017-10-10 15:00:00,40.88,41.07,40.88,41.0,232911.0,40.88,41.07,40.88,41.0,232911.0
2017-10-11 09:30:00,41.14,41.33,41.06,41.16,117240.0,41.14,41.33,41.06,41.16,117240.0
2017-10-11 10:00:00,41.17,41.47,41.17,41.3,313703.0,41.17,41.47,41.17,41.3,313703.0
2017-10-11 11:00:00,41.3,41.38,41.13,41.2,305953.0,41.3,41.38,41.13,41.2,305953.0
2017-10-11 12:00:00,41.2,41.3,41.19,41.28,130267.0,41.2,41.3,41.19,41.28,130267.0
2017-10-11 13:00:00,41.29,41.32,41.23,41.25,234176.0,41.29,41.32,41.23,41.25,234176.0
2017-10-11 14:00:00,41.25,41.27,41.19,41.25,273883.0,41.25,41.27,41.19,41.25,273883.0
2017-10-11 15:00:00,41.25,41.47,41.25,41.39,524727.0,41.25,41.47,41.25,41.39,524727.0
2017-10-12 09:30:00,41.4,41.72,41.32,41.7,124409.0,41.4,41.72,41.32,41.7,124409.0
2017-10-12 10:00:00,41.7,41.91,41.68,41.89,169026.0,41.7,41.91,41.68,41.89,169026.0
2017-10-12 11:00:00,41.88,42.03,41.82,41.94,217327.0,41.88,42.03,41.82,41.94,217327.0
2017-10-12 12:00:00,41.94,42.14,41.94,42.13,183019.0,41.94,42.14,41.94,42.13,183019.0
2017-10-12 13:00:00,42.12,42.2,42.09,42.13,113458.0,42.12,42.2,42.09,42.13,113458.0
2017-10-12 14:00:00,42.13,42.14,41.89,41.9,230952.0,42.13,42.14,41.89,41.9,230952.0
2017-10-12 15:00:00,41.91,41.92,41.71,41.82,670645.0,41.91,41.92,41.71,41.82,670645.0
2017-10-13 09:30:00,42.0,42.19,41.93,41.98,188131.0,42.0,42.19,41.93,41.98,188131.0
2017-10-13 10:00:00,41.99,42.11,41.89,42.01,275759.0,41.99,42.11,41.89,42.01,275759.0
2017-10-13 11:00:00,42.01,42.04,41.91,42.02,134656.0,42.01,42.04,41.91,42.02,134656.0
2017-10-13 12:00:00,42.02,42.11,42.0,42.07,221804.0,42.02,42.11,42.0,42.07,221804.0
2017-10-13 13:00:00,42.07,42.07,41.95,41.95,158442.0,42.07,42.07,41.95,41.95,158442.0
2017-10-13 14:00:00,41.95,42.01,41.92,41.93,147366.0,41.95,42.01,41.92,41.93,147366.0
2017-10-13 15:00:00,41.93,42.09,41.92,41.99,468062.0,41.93,42.09,41.92,41.99,468062.0
2017-10-16 09:30:00,42.1,42.57,41.87,41.94,117074.0,42.1,42.57,41.87,41.94,117074.0
2017-10-16 10:00:00,41.94,42.1,41.87,41.95,338399.0,41.94,42.1,41.87,41.95,338399.0
2017-10-16 11:00:00,41.95,42.04,41.94,42.0,226482.0,41.95,42.04,41.94,42.0,226482.0
2017-10-16 12:00:00,42.0,42.03,41.9,41.98,430058.0,42.0,42.03,41.9,41.98,430058.0
2017-10-16 13:00:00,41.99,42.02,41.95,41.98,240995.0,41.99,42.02,41.95,41.98,240995.0
2017-10-16 14:00:00,41.98,42.0,41.96,41.98,230464.0,41.98,42.0,41.96,41.98,230464.0
2017-10-16 15:00:00,41.98,42.0,41.96,41.98,656255.0,41.98,42.0,41.96,41.98,656255.0
2017-10-17 09:30:00,42.0,42.0,41.71,41.73,141014.0,42.0,42.0,41.71,41.73,141014.0
2017-10-17 10:00:00,41.72,41.81,41.64,41.78,213898.0,41.72,41.81,41.64,41.78,213898.0
2017-10-17 11:00:00,41.79,41.91,41.74,41.8,246528.0,41.79,41.91,41.74,41.8,246528.0
2017-10-17 12:00:00,41.8,41.85,41.72,41.73,107808.0,41.8,41.85,41.72,41.73,107808.0
2017-10-17 13:00:00,41.74,41.84,41.73,41.76,127317.0,41.74,41.84,41.73,41.76,127317.0
2017-10-17 14:00:00,41.75,41.85,41.73,41.81,221955.0,41.75,41.85,41.73,41.81,221955.0
2017-10-17 15:00:00,41.81,41.86,41.76,41.82,388298.0,41.81,41.86,41.76,41.82,388298.0
2017-10-18 09:30:00,41.8,41.84,41.6,41.61,90285.0,41.8,41.84,41.6,41.61,90285.0
2017-10-18 10:00:00,41.6,41.66,41.55,41.58,213470.0,41.6,41.66,41.55,41.58,213470.0
2017-10-18 11:00:00,41.58,41.62,41.53,41.61,222033.0,41.58,41.62,41.53,41.61,222033.0
2017-10-18 12:00:00,41.6,41.75,41.6,41.73,256558.0,41.6,41.75,41.6,41.73,256558.0
2017-10-18 13:00:00,41.73,41.87,41.72,41.82,322377.0,41.73,41.87,41.72,41.82,322377.0
2017-10-18 14:00:00,41.83,42.05,41.77,41.82,825657.0,41.83,42.05,41.77,41.82,825657.0
2017-10-18 15:00:00,41.81,41.81,41.76,41.8,476908.0,41.81,41.81,41.76,41.8,476908.0
2017-10-19 09:30:00,41.66,41.87,41.42,41.48,68113.0,41.66,41.87,41.42,41.48,68113.0
2017-10-19 10:00:00,41.48,41.71,41.32,41.68,115798.0,41.48,41.71,41.32,41.68,115798.0
2017-10-19 11:00:00,41.68,41.75,41.64,41.66,123245.0,41.68,41.75,41.64,41.66,123245.0
2017-10-19 12:00:00,41.66,41.7,41.59,41.62,90339.0,41.66,41.7,41.59,41.62,90339.0
2017-10-19 13:00:00,41.62,41.69,41.61,41.68,69677.0,41.62,41.69,41.61,41.68,69677.0
2017-10-19 14:00:00,41.68,41.72,41.67,41.7,139365.0,41.68,41.72,41.67,41.7,139365.0
2017-10-19 15:00:00,41.7,41.81,41.69,41.8,339788.0,41.7,41.81,41.69,41.8,339788.0
2017-10-20 09:30:00,41.92,42.22,41.82,42.16,209976.0,41.92,42.22,41.82,42.16,209976.0
2017-10-20 10:00:00,42.15,42.25,42.15,42.22,140034.0,42.15,42.25,42.15,42.22,140034.0
2017-10-20 11:00:00,42.23,42.3,42.21,42.27,145652.0,42.23,42.3,42.21,42.27,145652.0
2017-10-20 12:00:00,42.28,42.44,42.28,42.44,106316.0,42.28,42.44,42.28,42.44,106316.0
2017-10-20 13:00:00,42.43,42.45,42.31,42.35,106580.0,42.43,42.45,42.31,42.35,106580.0
2017-10-20 14:00:00,42.35,42.39,42.32,42.34,136521.0,42.35,42.39,42.32,42.34,136521.0
2017-10-20 15:00:00,42.34,42.36,42.24,42.28,376955.0,42.34,42.36,42.24,42.28,376955.0
2017-10-23 09:30:00,42.48,42.56,42.14,42.17,100411.0,42.48,42.56,42.14,42.17,100411.0
2017-10-23 10:00:00,42.16,42.3,42.1,42.15,222056.0,42.16,42.3,42.1,42.15,222056.0
2017-10-23 11:00:00,42.15,42.17,42.09,42.16,110139.0,42.15,42.17,42.09,42.16,110139.0
2017-10-23 12:00:00,42.16,42.33,42.16,42.33,63019.0,42.16,42.33,42.16,42.33,63019.0
2017-10-23 13:00:00,42.33,42.36,42.23,42.29,84548.0,42.33,42.36,42.23,42.29,84548.0
2017-10-23 14:00:00,42.28,42.31,42.22,42.23,155565.0,42.28,42.31,42.22,42.23,155565.0
2017-10-23 15:00:00,42.23,42.24,42.11,42.15,303314.0,42.23,42.24,42.11,42.15,303314.0
2017-10-24 09:30:00,42.16,42.3,41.93,42.01,91611.0,42.16,42.3,41.93,42.01,91611.0
2017-10-24 10:00:00,42.01,42.22,42.0,42.2,141803.0,42.01,42.22,42.0,42.2,141803.0
2017-10-24 11:00:00,42.2,42.27,42.15,42.2,205221.0,42.2,42.27,42.15,42.2,205221.0
2017-10-24 12:00:00,42.19,42.32,42.19,42.25,108059.0,42.19,42.32,42.19,42.25,108059.0
2017-10-24 13:00:00,42.25,42.28,42.23,42.25,108181.0,42.25,42.28,42.23,42.25,108181.0
2017-10-24 14:00:00,42.25,42.33,42.23,42.27,181865.0,42.25,42.33,42.23,42.27,181865.0
2017-10-24 15:00:00,42.27,42.31,42.22,42.3,341487.0,42.27,42.31,42.22,42.3,341487.0
2017-10-25 09:30:00,42.23,42.37,42.09,42.2,99850.0,42.23,42.37,42.09,42.2,99850.0
2017-10-25 10:00:00,42.2,42.42,42.17,42.36,271286.0,42.2,42.42,42.17,42.36,271286.0
2017-10-25 11:00:00,42.36,42.37,42.01,42.05,189769.0,42.36,42.37,42.01,42.05,189769.0
2017-10-25 12:00:00,42.05,42.08,41.85,42.02,117667.0,42.05,42.08,41.85,42.02,117667.0
2017-10-25 13:00:00,42.01,42.19,41.99,42.12,110986.0,42.01,42.19,41.99,42.12,110986.0
2017-10-25 14:00:00,42.12,42.23,42.06,42.11,254309.0,42.12,42.23,42.06,42.11,254309.0
2017-10-25 15:00:00,42.11,42.25,42.06,42.22,606007.0,42.11,42.25,42.06,42.22,606007.0
2017-10-26 09:30:00,42.37,42.6,42.26,42.55,59309.0,42.37,42.6,42.26,42.55,59309.0
2017-10-26 10:00:00,42.53,42.78,42.44,42.77,157691.0,42.53,42.78,42.44,42.77,157691.0
2017-10-26 11:00:00,42.78,42.78,42.6,42.68,130730.0,42.78,42.78,42.6,42.68,130730.0
2017-10-26 12:00:00,42.68,42.8,42.64,42.68,113187.0,42.68,42.8,42.64,42.68,113187.0
2017-10-26 13:00:00,42.68,42.88,42.65,42.67,159391.0,42.68,42.88,42.65,42.67,159391.0
2017-10-26 14:00:00,42.68,42.83,42.64,42.73,166590.0,42.68,42.83,42.64,42.73,166590.0
2017-10-26 15:00:00,42.73,42.8,42.69,42.7,535886.0,42.73,42.8,42.69,42.7,535886.0
2017-10-27 09:30:00,41.85,42.8,41.35,42.44,320910.0,41.85,42.8,41.35,42.44,320910.0
2017-10-27 10:00:00,42.44,42.68,42.28,42.37,212122.0,42.44,42.68,42.28,42.37,212122.0
2017-10-27 11:00:00,42.37,42.75,42.33,42.75,197254.0,42.37,42.75,42.33,42.75,197254.0
2017-10-27 12:00:00,42.75,42.82,42.7,42.76,131502.0,42.75,42.82,42.7,42.76,131502.0
2017-10-27 13:00:00,42.76,42.94,42.74,42.87,140931.0,42.76,42.94,42.74,42.87,140931.0
2017-10-27 14:00:00,42.87,42.92,42.75,42.86,141701.0,42.87,42.92,42.75,42.86,141701.0
2017-10-27 15:00:00,42.84,43.2,42.81,43.08,556438.0,42.84,43.2,42.81,43.08,556438.0
2017-10-30 09:30:00,43.06,43.21,42.72,42.76,65987.0,43.06,43.21,42.72,42.76,65987.0
2017-10-30 10:00:00,42.76,42.85,42.63,42.73,114804.0,42.76,42.85,42.63,42.73,114804.0
2017-10-30 11:00:00,42.74,42.96,42.72,42.87,130298.0,42.74,42.96,42.72,42.87,130298.0
2017-10-30 12:00:00,42.86,42.92,42.75,42.89,91870.0,42.86,42.92,42.75,42.89,91870.0
2017-10-30 13:00:00,42.89,42.98,42.85,42.91,87597.0,42.89,42.98,42.85,42.91,87597.0
2017-10-30 14:00:00,42.91,43.0,42.9,42.99,106346.0,42.91,43.0,42.9,42.99,106346.0
2017-10-30 15:00:00,42.99,42.99,42.82,42.88,440801.0,42.99,42.99,42.82,42.88,440801.0
2017-10-31 09:30:00,42.96,43.15,42.71,43.0,110856.0,42.96,43.15,42.71,43.0,110856.0
2017-10-31 10:00:00,43.0,43.03,42.89,42.89,136194.0,43.0,43.03,42.89,42.89,136194.0
2017-10-31 11:00:00,42.89,42.96,42.81,42.94,179172.0,42.89,42.96,42.81,42.94,179172.0
2017-10-31 12:00:00,42.94,43.0,42.85,43.0,208581.0,42.94,43.0,42.85,43.0,208581.0
2017-10-31 13:00:00,43.0,43.08,42.94,43.05,199991.0,43.0,43.08,42.94,43.05,199991.0
2017-10-31 14:00:00,43.05,43.18,43.04,43.11,178111.0,43.05,43.18,43.04,43.11,178111.0
2017-10-31 15:00:00,43.11,43.19,43.09,43.15,501408.0,43.11,43.19,43.09,43.15,501408.0
2017-11-01 09:30:00,43.47,43.62,43.08,43.34,79998.0,43.47,43.62,43.08,43.34,79998.0
2017-11-01 10:00:00,43.36,43.4,43.19,43.22,204258.0,43.36,43.4,43.19,43.22,204258.0
2017-11-01 11:00:00,43.23,43.32,43.22,43.23,156300.0,43.23,43.32,43.22,43.23,156300.0
2017-11-01 12:00:00,43.23,43.25,42.99,43.07,215162.0,43.23,43.25,42.99,43.07,215162.0
2017-11-01 13:00:00,43.06,43.2,42.96,43.13,200462.0,43.06,43.2,42.96,43.13,200462.0
2017-11-01 14:00:00,43.12,43.16,43.05,43.12,200797.0,43.12,43.16,43.05,43.12,200797.0
2017-11-01 15:00:00,43.12,43.15,42.98,43.01,429472.0,43.12,43.15,42.98,43.01,429472.0
2017-11-02 09:30:00,43.34,43.39,43.14,43.21,241261.0,43.34,43.39,43.14,43.21,241261.0
2017-11-02 10:00:00,43.21,43.35,43.07,43.16,272368.0,43.21,43.35,43.07,43.16,272368.0
2017-11-02 11:00:00,43.16,43.61,43.15,43.58,276860.0,43.16,43.61,43.15,43.58,276860.0
2017-11-02 12:00:00,43.61,43.66,43.5,43.62,109162.0,43.61,43.66,43.5,43.62,109162.0
2017-11-02 13:00:00,43.62,43.73,43.61,43.69,97876.0,43.62,43.73,43.61,43.69,97876.0
2017-11-02 14:00:00,43.68,43.8,43.67,43.76,138539.0,43.68,43.8,43.67,43.76,138539.0
2017-11-02 15:00:00,43.76,43.84,43.74,43.78,383173.0,43.76,43.84,43.74,43.78,383173.0
2017-11-03 09:30:00,43.78,43.85,43.61,43.65,53629.0,43.78,43.85,43.61,43.65,53629.0
2017-11-03 10:00:00,43.64,43.85,43.63,43.79,87570.0,43.64,43.85,43.63,43.79,87570.0
2017-11-03 11:00:00,43.78,43.8,43.68,43.76,112353.0,43.78,43.8,43.68,43.76,112353.0
2017-11-03 12:00:00,43.77,43.77,43.67,43.74,101252.0,43.77,43.77,43.67,43.74,101252.0
2017-11-03 13:00:00,43.74,43.84,43.73,43.79,78262.0,43.74,43.84,43.73,43.79,78262.0
2017-11-03 14:00:00,43.8,43.86,43.72,43.79,81627.0,43.8,43.86,43.72,43.79,81627.0
2017-11-03 15:00:00,43.78,43.92,43.76,43.9,353133.0,43.78,43.92,43.76,43.9,353133.0
2017-11-06 09:30:00,44.0,44.15,43.69,44.13,305620.0,44.0,44.15,43.69,44.13,305620.0
2017-11-06 10:00:00,44.15,44.31,43.99,44.02,261531.0,44.15,44.31,43.99,44.02,261531.0
2017-11-06 11:00:00,44.03,44.04,43.94,43.98,112669.0,44.03,44.04,43.94,43.98,112669.0
2017-11-06 12:00:00,43.99,44.1,43.95,44.1,65258.0,43.99,44.1,43.95,44.1,65258.0
2017-11-06 13:00:00,44.1,44.19,44.06,44.19,143382.0,44.1,44.19,44.06,44.19,143382.0
2017-11-06 14:00:00,44.18,44.24,44.11,44.21,84016.0,44.18,44.24,44.11,44.21,84016.0
2017-11-06 15:00:00,44.22,44.34,44.21,44.29,334171.0,44.22,44.34,44.21,44.29,334171.0
2017-11-07 09:30:00,44.4,44.67,44.4,44.46,118907.0,44.4,44.67,44.4,44.46,118907.0
2017-11-07 10:00:00,44.45,44.48,44.35,44.39,148977.0,44.45,44.48,44.35,44.39,148977.0
2017-11-07 11:00:00,44.39,44.43,44.16,44.21,120511.0,44.39,44.43,44.16,44.21,120511.0
2017-11-07 12:00:00,44.21,44.29,44.16,44.19,83827.0,44.21,44.29,44.16,44.19,83827.0
2017-11-07 13:00:00,44.19,44.26,44.12,44.12,65439.0,44.19,44.26,44.12,44.12,65439.0
2017-11-07 14:00:00,44.12,44.15,44.04,44.14,88090.0,44.12,44.15,44.04,44.14,88090.0
2017-11-07 15:00:00,44.13,44.33,44.07,44.3,326563.0,44.13,44.33,44.07,44.3,326563.0
2017-11-08 09:30:00,44.25,44.39,44.07,44.08,73427.0,44.25,44.39,44.07,44.08,73427.0
2017-11-08 10:00:00,44.09,44.18,44.01,44.04,205870.0,44.09,44.18,44.01,44.04,205870.0
2017-11-08 11:00:00,44.06,44.18,43.98,44.01,170557.0,44.06,44.18,43.98,44.01,170557.0
2017-11-08 12:00:00,44.02,44.22,43.98,44.16,149676.0,44.02,44.22,43.98,44.16,149676.0
2017-11-08 13:00:00,44.16,44.2,43.99,44.04,291534.0,44.16,44.2,43.99,44.04,291534.0
2017-11-08 14:00:00,44.04,44.13,44.0,44.11,103134.0,44.04,44.13,44.0,44.11,103134.0
2017-11-08 15:00:00,44.11,44.15,44.04,44.06,552841.0,44.11,44.15,44.04,44.06,552841.0
2017-11-09 09:30:00,43.9,44.19,43.65,43.81,216055.0,43.9,44.19,43.65,43.81,216055.0
2017-11-09 10:00:00,43.8,44.04,43.8,44.04,263864.0,43.8,44.04,43.8,44.04,263864.0
2017-11-09 11:00:00,44.04,44.04,43.53,43.58,188803.0,44.04,44.04,43.53,43.58,188803.0
2017-11-09 12:00:00,43.58,43.59,43.2,43.37,244828.0,43.58,43.59,43.2,43.37,244828.0
2017-11-09 13:00:00,43.39,43.56,43.36,43.43,160932.0,43.39,43.56,43.36,43.43,160932.0
2017-11-09 14:00:00,43.44,43.62,43.41,43.54,261735.0,43.44,43.62,43.41,43.54,261735.0
2017-11-09 15:00:00,43.53,43.71,43.52,43.54,720037.0,43.53,43.71,43.52,43.54,720037.0
2017-11-10 09:30:00,43.51,43.72,43.41,43.68,159313.0,43.51,43.72,43.41,43.68,159313.0
2017-11-10 10:00:00,43.69,43.85,43.63,43.69,245675.0,43.69,43.85,43.63,43.69,245675.0
2017-11-10 11:00:00,43.7,43.93,43.69,43.85,233335.0,43.7,43.93,43.69,43.85,233335.0
2017-11-10 12:00:00,43.84,43.95,43.79,43.87,118018.0,43.84,43.95,43.79,43.87,118018.0
2017-11-10 13:00:00,43.87,43.93,43.84,43.9,97821.0,43.87,43.93,43.84,43.9,97821.0
2017-11-10 14:00:00,43.9,44.08,43.9,44.07,162239.0,43.9,44.08,43.9,44.07,162239.0
2017-11-10 15:00:00,44.07,44.16,43.99,44.03,612801.0,44.07,44.16,43.99,44.03,612801.0
2017-11-13 09:30:00,43.83,44.19,43.83,44.16,126656.0,43.83,44.19,43.83,44.16,126656.0
2017-11-13 10:00:00,44.17,44.32,44.06,44.26,143452.0,44.17,44.32,44.06,44.26,143452.0
2017-11-13 11:00:00,44.26,44.48,44.19,44.4,178256.0,44.26,44.48,44.19,44.4,178256.0
2017-11-13 12:00:00,44.41,44.64,44.41,44.46,192995.0,44.41,44.64,44.41,44.46,192995.0
2017-11-13 13:00:00,44.47,44.49,44.36,44.48,130717.0,44.47,44.49,44.36,44.48,130717.0
2017-11-13 14:00:00,44.48,44.61,44.46,44.52,178359.0,44.48,44.61,44.46,44.52,178359.0
2017-11-13 15:00:00,44.51,44.69,44.51,44.67,367793.0,44.51,44.69,44.51,44.67,367793.0
2017-11-14 09:30:00,44.52,44.6,44.39,44.51,92617.0,44.52,44.6,44.39,44.51,92617.0
2017-11-14 10:00:00,44.52,44.78,44.36,44.71,324594.0,44.52,44.78,44.36,44.71,324594.0
2017-11-14 11:00:00,44.72,44.82,44.65,44.73,168929.0,44.72,44.82,44.65,44.73,168929.0
2017-11-14 12:00:00,44.73,44.83,44.5,44.57,138130.0,44.73,44.83,44.5,44.57,138130.0
2017-11-14 13:00:00,44.56,44.68,44.55,44.62,156322.0,44.56,44.68,44.55,44.62,156322.0
2017-11-14 14:00:00,44.62,44.67,44.55,44.64,274308.0,44.62,44.67,44.55,44.64,274308.0
2017-11-14 15:00:00,44.65,44.78,44.62,44.77,586334.0,44.65,44.78,44.62,44.77,586334.0
2017-11-15 09:30:00,44.52,44.67,44.01,44.13,116546.0,44.52,44.67,44.01,44.13,116546.0
2017-11-15 10:00:00,44.13,44.42,44.11,44.37,125481.0,44.13,44.42,44.11,44.37,125481.0
2017-11-15 11:00:00,44.37,44.47,44.3,44.32,180517.0,44.37,44.47,44.3,44.32,180517.0
2017-11-15 12:00:00,44.32,44.43,44.23,44.39,147681.0,44.32,44.43,44.23,44.39,147681.0
2017-11-15 13:00:00,44.38,44.39,44.3,44.37,298631.0,44.38,44.39,44.3,44.37,298631.0
2017-11-15 14:00:00,44.36,44.4,44.3,44.39,159021.0,44.36,44.4,44.3,44.39,159021.0
2017-11-15 15:00:00,44.38,44.46,44.23,44.32,287485.0,44.38,44.46,44.23,44.32,287485.0
2017-11-16 09:30:00,44.57,45.39,44.42,45.3,217979.0,44.57,45.39,44.42,45.3,217979.0
2017-11-16 10:00:00,45.33,45.36,45.06,45.19,248771.0,45.33,45.36,45.06,45.19,248771.0
2017-11-16 11:00:00,45.19,45.31,45.11,45.12,457307.0,45.19,45.31,45.11,45.12,457307.0
2017-11-16 12:00:00,45.13,45.21,45.05,45.1,603113.0,45.13,45.21,45.05,45.1,603113.0
2017-11-16 13:00:00,45.1,45.13,44.93,44.96,361145.0,45.1,45.13,44.93,44.96,361145.0
2017-11-16 14:00:00,44.96,45.0,44.77,44.78,195666.0,44.96,45.0,44.77,44.78,195666.0
2017-11-16 15:00:00,44.79,44.88,44.77,44.85,379342.0,44.79,44.88,44.77,44.85,379342.0
2017-11-17 09:30:00,44.87,45.1,44.69,44.71,191385.0,44.87,45.1,44.69,44.71,191385.0
2017-11-17 10:00:00,44.71,44.79,44.41,44.57,344323.0,44.71,44.79,44.41,44.57,344323.0
2017-11-17 11:00:00,44.57,44.67,44.48,44.61,105034.0,44.57,44.67,44.48,44.61,105034.0
2017-11-17 12:00:00,44.62,44.68,44.58,44.64,55848.0,44.62,44.68,44.58,44.64,55848.0
2017-11-17 13:00:00,44.64,44.66,44.59,44.64,73603.0,44.64,44.66,44.59,44.64,73603.0
2017-11-17 14:00:00,44.64,44.66,44.62,44.63,114314.0,44.64,44.66,44.62,44.63,114314.0
2017-11-17 15:00:00,44.64,44.64,44.56,44.58,290800.0,44.64,44.64,44.56,44.58,290800.0
2017-11-20 09:30:00,44.58,44.99,44.56,44.83,158547.0,44.58,44.99,44.56,44.83,158547.0
2017-11-20 10:00:00,44.83,45.16,44.82,45.12,212706.0,44.83,45.16,44.82,45.12,212706.0
2017-11-20 11:00:00,45.12,45.16,45.02,45.05,208886.0,45.12,45.16,45.02,45.05,208886.0
2017-11-20 12:00:00,45.05,45.06,44.98,45.0,114634.0,45.05,45.06,44.98,45.0,114634.0
2017-11-20 13:00:00,45.0,45.03,44.9,44.93,118608.0,45.0,45.03,44.9,44.93,118608.0
2017-11-20 14:00:00,44.93,44.95,44.87,44.89,146172.0,44.93,44.95,44.87,44.89,146172.0
2017-11-20 15:00:00,44.89,44.9,44.84,44.86,390158.0,44.89,44.9,44.84,44.86,390158.0
2017-11-21 09:30:00,45.06,45.23,44.91,45.21,103022.0,45.06,45.23,44.91,45.21,103022.0
2017-11-21 10:00:00,45.21,45.29,45.09,45.22,116279.0,45.21,45.29,45.09,45.22,116279.0
2017-11-21 11:00:00,45.22,45.48,45.2,45.45,115967.0,45.22,45.48,45.2,45.45,115967.0
2017-11-21 12:00:00,45.45,45.47,45.25,45.27,67195.0,45.45,45.47,45.25,45.27,67195.0
2017-11-21 13:00:00,45.29,45.31,45.24,45.28,71509.0,45.29,45.31,45.24,45.28,71509.0
2017-11-21 14:00:00,45.27,45.35,45.27,45.34,95070.0,45.27,45.35,45.27,45.34,95070.0
2017-11-21 15:00:00,45.34,45.35,45.27,45.32,192308.0,45.34,45.35,45.27,45.32,192308.0
2017-11-22 09:30:00,45.41,45.48,44.96,45.21,98121.0,45.41,45.48,44.96,45.21,98121.0
2017-11-22 10:00:00,45.21,45.25,45.1,45.22,96557.0,45.21,45.25,45.1,45.22,96557.0
2017-11-22 11:00:00,45.22,45.22,45.09,45.14,44883.0,45.22,45.22,45.09,45.14,44883.0
2017-11-22 12:00:00,45.13,45.14,45.08,45.13,37440.0,45.13,45.14,45.08,45.13,37440.0
2017-11-22 13:00:00,45.13,45.16,45.0,45.05,68349.0,45.13,45.16,45.0,45.05,68349.0
2017-11-22 14:00:00,45.04,45.11,45.01,45.09,60601.0,45.04,45.11,45.01,45.09,60601.0
2017-11-22 15:00:00,45.09,45.09,45.01,45.01,136850.0,45.09,45.09,45.01,45.01,136850.0
2017-11-24 09:30:00,45.14,45.26,45.06,45.23,40098.0,45.14,45.26,45.06,45.23,40098.0
2017-11-24 10:00:00,45.22,45.43,45.19,45.43,111628.0,45.22,45.43,45.19,45.43,111628.0
2017-11-24 11:00:00,45.43,45.55,45.42,45.54,87076.0,45.43,45.55,45.42,45.54,87076.0
2017-11-24 12:00:00,45.54,45.64,45.48,45.6,123367.0,45.54,45.64,45.48,45.6,123367.0
2017-11-27 09:30:00,45.51,45.51,45.12,45.12,106216.0,45.51,45.51,45.12,45.12,106216.0
2017-11-27 10:00:00,45.12,45.26,45.12,45.22,183482.0,45.12,45.26,45.12,45.22,183482.0
2017-11-27 11:00:00,45.22,45.23,45.05,45.15,112019.0,45.22,45.23,45.05,45.15,112019.0
2017-11-27 12:00:00,45.15,45.22,45.12,45.12,111495.0,45.15,45.22,45.12,45.12,111495.0
2017-11-27 13:00:00,45.13,45.17,45.06,45.07,85043.0,45.13,45.17,45.06,45.07,85043.0
2017-11-27 14:00:00,45.07,45.1,44.99,45.02,135421.0,45.07,45.1,44.99,45.02,135421.0
2017-11-27 15:00:00,45.01,45.16,44.99,45.14,289941.0,45.01,45.16,44.99,45.14,289941.0
2017-11-28 09:30:00,45.28,45.41,45.05,45.11,85590.0,45.28,45.41,45.05,45.11,85590.0
2017-11-28 10:00:00,45.11,45.2,45.07,45.15,121844.0,45.11,45.2,45.07,45.15,121844.0
2017-11-28 11:00:00,45.16,45.29,45.13,45.27,102333.0,45.16,45.29,45.13,45.27,102333.0
2017-11-28 12:00:00,45.27,45.29,45.22,45.25,94705.0,45.27,45.29,45.22,45.25,94705.0
2017-11-28 13:00:00,45.26,45.29,45.1,45.12,114627.0,45.26,45.29,45.1,45.12,114627.0
2017-11-28 14:00:00,45.11,45.25,45.01,45.22,128350.0,45.11,45.25,45.01,45.22,128350.0
2017-11-28 15:00:00,45.22,45.25,45.13,45.21,316288.0,45.22,45.25,45.13,45.21,316288.0
2017-11-29 09:30:00,45.03,45.15,44.45,44.54,116417.0,45.03,45.15,44.45,44.54,116417.0
2017-11-29 10:00:00,44.53,44.54,44.12,44.17,341082.0,44.53,44.54,44.12,44.17,341082.0
2017-11-29 11:00:00,44.16,44.25,43.44,43.48,297096.0,44.16,44.25,43.44,43.48,297096.0
2017-11-29 12:00:00,43.48,43.85,43.46,43.63,228938.0,43.48,43.85,43.46,43.63,228938.0
2017-11-29 13:00:00,43.63,43.63,43.42,43.43,232504.0,43.63,43.63,43.42,43.43,232504.0
2017-11-29 14:00:00,43.44,43.49,43.22,43.25,282534.0,43.44,43.49,43.22,43.25,282534.0
2017-11-29 15:00:00,43.25,43.32,43.14,43.16,761945.0,43.25,43.32,43.14,43.16,761945.0
2017-11-30 09:30:00,43.55,44.03,43.41,43.64,197105.0,43.55,44.03,43.41,43.64,197105.0
2017-11-30 10:00:00,43.61,43.92,43.57,43.73,315935.0,43.61,43.92,43.57,43.73,315935.0
2017-11-30 11:00:00,43.74,43.84,43.55,43.78,270722.0,43.74,43.84,43.55,43.78,270722.0
2017-11-30 12:00:00,43.79,43.98,43.72,43.81,190304.0,43.79,43.98,43.72,43.81,190304.0
2017-11-30 13:00:00,43.81,43.89,43.7,43.76,136624.0,43.81,43.89,43.7,43.76,136624.0
2017-11-30 14:00:00,43.76,43.92,43.67,43.89,250552.0,43.76,43.92,43.67,43.89,250552.0
2017-11-30 15:00:00,43.89,43.96,43.71,43.9,640645.0,43.89,43.96,43.71,43.9,640645.0
2017-12-01 09:30:00,43.66,44.08,43.49,43.53,81061.0,43.66,44.08,43.49,43.53,81061.0
2017-12-01 10:00:00,43.56,43.9,43.56,43.85,236354.0,43.56,43.9,43.56,43.85,236354.0
2017-12-01 11:00:00,43.84,43.87,42.79,43.29,221132.0,43.84,43.87,42.79,43.29,221132.0
2017-12-01 12:00:00,43.3,43.55,43.24,43.53,146939.0,43.3,43.55,43.24,43.53,146939.0
2017-12-01 13:00:00,43.52,43.6,43.41,43.53,97415.0,43.52,43.6,43.41,43.53,97415.0
2017-12-01 14:00:00,43.53,43.69,43.51,43.63,137195.0,43.53,43.69,43.51,43.63,137195.0
2017-12-01 15:00:00,43.63,43.77,43.51,43.71,365159.0,43.63,43.77,43.51,43.71,365159.0
2017-12-04 09:30:00,43.95,43.95,43.43,43.47,91674.0,43.95,43.95,43.43,43.47,91674.0
2017-12-04 10:00:00,43.48,43.54,42.58,42.68,237310.0,43.48,43.54,42.58,42.68,237310.0
2017-12-04 11:00:00,42.67,42.98,42.55,42.95,207076.0,42.67,42.98,42.55,42.95,207076.0
2017-12-04 12:00:00,42.94,43.04,42.87,42.9,184448.0,42.94,43.04,42.87,42.9,184448.0
2017-12-04 13:00:00,42.91,42.93,42.74,42.83,195253.0,42.91,42.93,42.74,42.83,195253.0
2017-12-04 14:00:00,42.82,42.84,42.55,42.59,170252.0,42.82,42.84,42.55,42.59,170252.0
2017-12-04 15:00:00,42.58,42.59,42.4,42.42,407232.0,42.58,42.59,42.4,42.42,407232.0
2017-12-05 09:30:00,42.43,43.05,42.23,42.94,142321.0,42.43,43.05,42.23,42.94,142321.0
2017-12-05 10:00:00,42.94,43.36,42.94,43.2,273877.0,42.94,43.36,42.94,43.2,273877.0
2017-12-05 11:00:00,43.22,43.45,43.06,43.07,189868.0,43.22,43.45,43.06,43.07,189868.0
2017-12-05 12:00:00,43.07,43.19,42.92,42.94,147321.0,43.07,43.19,42.92,42.94,147321.0
2017-12-05 13:00:00,42.95,42.95,42.73,42.79,209232.0,42.95,42.95,42.73,42.79,209232.0
2017-12-05 14:00:00,42.79,42.79,42.41,42.48,235564.0,42.79,42.79,42.41,42.48,235564.0
2017-12-05 15:00:00,42.48,42.73,42.44,42.66,462564.0,42.48,42.73,42.44,42.66,462564.0
2017-12-06 09:30:00,42.46,42.95,42.38,42.66,159216.0,42.46,42.95,42.38,42.66,159216.0
2017-12-06 10:00:00,42.65,42.92,42.65,42.88,262796.0,42.65,42.92,42.65,42.88,262796.0
2017-12-06 11:00:00,42.88,43.01,42.79,42.9,193934.0,42.88,43.01,42.79,42.9,193934.0
2017-12-06 12:00:00,42.89,42.96,42.7,42.8,180581.0,42.89,42.96,42.7,42.8,180581.0
2017-12-06 13:00:00,42.79,42.89,42.66,42.74,118844.0,42.79,42.89,42.66,42.74,118844.0
2017-12-06 14:00:00,42.75,42.88,42.75,42.87,158471.0,42.75,42.88,42.75,42.87,158471.0
2017-12-06 15:00:00,42.87,42.94,42.76,42.89,396633.0,42.87,42.94,42.76,42.89,396633.0
2017-12-07 09:30:00,42.96,43.37,42.96,43.11,64292.0,42.96,43.37,42.96,43.11,64292.0
2017-12-07 10:00:00,43.12,43.39,43.01,43.2,156283.0,43.12,43.39,43.01,43.2,156283.0
2017-12-07 11:00:00,43.21,43.35,43.14,43.34,155644.0,43.21,43.35,43.14,43.34,155644.0
2017-12-07 12:00:00,43.35,43.41,43.12,43.37,105182.0,43.35,43.41,43.12,43.37,105182.0
2017-12-07 13:00:00,43.37,43.44,43.3,43.38,121749.0,43.37,43.44,43.3,43.38,121749.0
2017-12-07 14:00:00,43.38,43.53,43.28,43.53,150555.0,43.38,43.53,43.28,43.53,150555.0
2017-12-07 15:00:00,43.52,43.58,43.41,43.55,370578.0,43.52,43.58,43.41,43.55,370578.0
2017-12-08 09:30:00,43.8,43.96,43.7,43.79,59628.0,43.8,43.96,43.7,43.79,59628.0
2017-12-08 10:00:00,43.78,43.82,43.62,43.68,119289.0,43.78,43.82,43.62,43.68,119289.0
2017-12-08 11:00:00,43.7,43.71,43.43,43.52,110381.0,43.7,43.71,43.43,43.52,110381.0
2017-12-08 12:00:00,43.53,43.7,43.5,43.67,66052.0,43.53,43.7,43.5,43.67,66052.0
2017-12-08 13:00:00,43.67,43.79,43.65,43.7,60790.0,43.67,43.79,43.65,43.7,60790.0
2017-12-08 14:00:00,43.7,43.72,43.53,43.61,91400.0,43.7,43.72,43.53,43.61,91400.0
2017-12-08 15:00:00,43.61,43.62,43.51,43.55,252064.0,43.61,43.62,43.51,43.55,252064.0
2017-12-11 09:30:00,43.69,43.88,43.55,43.71,67512.0,43.69,43.88,43.55,43.71,67512.0
2017-12-11 10:00:00,43.72,43.72,43.41,43.45,106664.0,43.72,43.72,43.41,43.45,106664.0
2017-12-11 11:00:00,43.45,43.5,43.38,43.46,95122.0,43.45,43.5,43.38,43.46,95122.0
2017-12-11 12:00:00,43.46,43.68,43.45,43.55,87277.0,43.46,43.68,43.45,43.55,87277.0
2017-12-11 13:00:00,43.54,43.57,43.51,43.55,97105.0,43.54,43.57,43.51,43.55,97105.0
2017-12-11 14:00:00,43.55,43.58,43.5,43.58,100986.0,43.55,43.58,43.5,43.58,100986.0
2017-12-11 15:00:00,43.58,43.58,43.46,43.49,366884.0,43.58,43.58,43.46,43.49,366884.0
2017-12-12 09:30:00,43.47,43.64,43.11,43.56,159977.0,43.47,43.64,43.11,43.56,159977.0
2017-12-12 10:00:00,43.58,43.62,43.36,43.52,197637.0,43.58,43.62,43.36,43.52,197637.0
2017-12-12 11:00:00,43.52,43.61,43.4,43.51,196587.0,43.52,43.61,43.4,43.51,196587.0
2017-12-12 12:00:00,43.52,43.55,43.4,43.45,162655.0,43.52,43.55,43.4,43.45,162655.0
2017-12-12 13:00:00,43.45,43.54,43.21,43.25,197631.0,43.45,43.54,43.21,43.25,197631.0
2017-12-12 14:00:00,43.26,43.5,43.24,43.42,180915.0,43.26,43.5,43.24,43.42,180915.0
2017-12-12 15:00:00,43.41,43.44,43.26,43.3,338724.0,43.41,43.44,43.26,43.3,338724.0
2017-12-13 09:30:00,43.31,43.54,43.25,43.27,195056.0,43.31,43.54,43.25,43.27,195056.0
2017-12-13 10:00:00,43.25,43.46,43.18,43.32,282098.0,43.25,43.46,43.18,43.32,282098.0
2017-12-13 11:00:00,43.32,43.41,43.23,43.29,207881.0,43.32,43.41,43.23,43.29,207881.0
2017-12-13 12:00:00,43.28,43.29,43.13,43.23,124838.0,43.28,43.29,43.13,43.23,124838.0
2017-12-13 13:00:00,43.24,43.26,43.07,43.15,116825.0,43.24,43.26,43.07,43.15,116825.0
2017-12-13 14:00:00,43.16,43.29,43.14,43.25,228947.0,43.16,43.29,43.14,43.25,228947.0
2017-12-13 15:00:00,43.24,43.26,43.02,43.07,502036.0,43.24,43.26,43.02,43.07,502036.0
2017-12-14 09:30:00,43.14,43.59,43.07,43.41,137610.0,43.14,43.59,43.07,43.41,137610.0
2017-12-14 10:00:00,43.41,43.49,43.25,43.4,229082.0,43.41,43.49,43.25,43.4,229082.0
2017-12-14 11:00:00,43.39,43.4,43.14,43.18,184588.0,43.39,43.4,43.14,43.18,184588.0
2017-12-14 12:00:00,43.18,43.37,43.18,43.22,135546.0,43.18,43.37,43.18,43.22,135546.0
2017-12-14 13:00:00,43.22,43.28,43.13,43.23,115501.0,43.22,43.28,43.13,43.23,115501.0
2017-12-14 14:00:00,43.22,43.29,43.04,43.17,177152.0,43.22,43.29,43.04,43.17,177152.0
2017-12-14 15:00:00,43.17,43.26,43.13,43.19,791541.0,43.17,43.26,43.13,43.19,791541.0
2017-12-15 09:30:00,43.21,43.36,42.99,43.2,335091.0,43.21,43.36,42.99,43.2,335091.0
2017-12-15 10:00:00,43.19,43.3,43.13,43.22,397865.0,43.19,43.3,43.13,43.22,397865.0
2017-12-15 11:00:00,43.24,43.49,43.21,43.47,515642.0,43.24,43.49,43.21,43.47,515642.0
2017-12-15 12:00:00,43.47,43.62,43.45,43.59,210369.0,43.47,43.62,43.45,43.59,210369.0
2017-12-15 13:00:00,43.59,43.71,43.54,43.55,187264.0,43.59,43.71,43.54,43.55,187264.0
2017-12-15 14:00:00,43.55,43.67,43.52,43.6,149571.0,43.55,43.67,43.52,43.6,149571.0
2017-12-15 15:00:00,43.6,43.85,43.5,43.71,1165667.0,43.6,43.85,43.5,43.71,1165667.0
2017-12-18 09:30:00,44.17,44.46,43.89,44.03,162449.0,44.17,44.46,43.89,44.03,162449.0
2017-12-18 10:00:00,44.03,44.14,43.78,43.81,193615.0,44.03,44.14,43.78,43.81,193615.0
2017-12-18 11:00:00,43.8,43.8,43.6,43.68,174295.0,43.8,43.8,43.6,43.68,174295.0
2017-12-18 12:00:00,43.69,43.72,43.39,43.54,206957.0,43.69,43.72,43.39,43.54,206957.0
2017-12-18 13:00:00,43.55,43.58,43.44,43.45,122697.0,43.55,43.58,43.44,43.45,122697.0
2017-12-18 14:00:00,43.45,43.66,43.38,43.64,139858.0,43.45,43.66,43.38,43.64,139858.0
2017-12-18 15:00:00,43.63,43.63,43.35,43.56,520761.0,43.63,43.63,43.35,43.56,520761.0
2017-12-19 09:30:00,43.47,43.83,43.42,43.76,171801.0,43.47,43.83,43.42,43.76,171801.0
2017-12-19 10:00:00,43.77,44.07,43.75,43.99,304958.0,43.77,44.07,43.75,43.99,304958.0
2017-12-19 11:00:00,43.99,44.1,43.83,43.85,106309.0,43.99,44.1,43.83,43.85,106309.0
2017-12-19 12:00:00,43.84,43.95,43.8,43.93,411090.0,43.84,43.95,43.8,43.93,411090.0
2017-12-19 13:00:00,43.93,44.01,43.86,43.92,190599.0,43.93,44.01,43.86,43.92,190599.0
2017-12-19 14:00:00,43.92,43.93,43.71,43.73,145406.0,43.92,43.93,43.71,43.73,145406.0
2017-12-19 15:00:00,43.74,43.8,43.66,43.75,516885.0,43.74,43.8,43.66,43.75,516885.0
2017-12-20 09:30:00,43.94,43.94,43.2,43.32,158011.0,43.94,43.94,43.2,43.32,158011.0
2017-12-20 10:00:00,43.32,43.39,43.11,43.15,200508.0,43.32,43.39,43.11,43.15,200508.0
2017-12-20 11:00:00,43.15,43.3,43.13,43.3,90072.0,43.15,43.3,43.13,43.3,90072.0
2017-12-20 12:00:00,43.29,43.4,43.29,43.35,137274.0,43.29,43.4,43.29,43.35,137274.0
2017-12-20 13:00:00,43.34,43.51,43.34,43.41,88478.0,43.34,43.51,43.34,43.41,88478.0
2017-12-20 14:00:00,43.4,43.43,43.34,43.41,79351.0,43.4,43.43,43.34,43.41,79351.0
2017-12-20 15:00:00,43.41,43.45,43.17,43.2,337551.0,43.41,43.45,43.17,43.2,337551.0
2017-12-21 09:30:00,43.25,43.39,43.06,43.06,53876.0,43.25,43.39,43.06,43.06,53876.0
2017-12-21 10:00:00,43.09,43.13,42.77,42.79,106689.0,43.09,43.13,42.77,42.79,106689.0
2017-12-21 11:00:00,42.78,42.91,42.73,42.74,106623.0,42.78,42.91,42.73,42.74,106623.0
2017-12-21 12:00:00,42.74,42.81,42.67,42.71,120175.0,42.74,42.81,42.67,42.71,120175.0
2017-12-21 13:00:00,42.72,42.8,42.66,42.69,102874.0,42.72,42.8,42.66,42.69,102874.0
2017-12-21 14:00:00,42.69,42.69,42.47,42.51,184084.0,42.69,42.69,42.47,42.51,184084.0
2017-12-21 15:00:00,42.51,42.56,42.39,42.47,423232.0,42.51,42.56,42.39,42.47,423232.0
2017-12-22 09:30:00,42.39,42.39,42.01,42.33,124484.0,42.39,42.39,42.01,42.33,124484.0
2017-12-22 10:00:00,42.33,42.33,42.09,42.09,124242.0,42.33,42.33,42.09,42.09,124242.0
2017-12-22 11:00:00,42.1,42.16,41.95,42.0,125636.0,42.1,42.16,41.95,42.0,125636.0
2017-12-22 12:00:00,41.99,42.22,41.97,42.18,89321.0,41.99,42.22,41.97,42.18,89321.0
2017-12-22 13:00:00,42.18,42.25,42.18,42.2,74691.0,42.18,42.25,42.18,42.2,74691.0
2017-12-22 14:00:00,42.21,42.23,42.18,42.22,80273.0,42.21,42.23,42.18,42.22,80273.0
2017-12-22 15:00:00,42.22,42.26,42.16,42.25,222593.0,42.22,42.26,42.16,42.25,222593.0
2017-12-26 09:30:00,41.99,42.04,41.74,42.0,64654.0,41.99,42.04,41.74,42.0,64654.0
2017-12-26 10:00:00,41.99,42.02,41.9,41.96,89844.0,41.99,42.02,41.9,41.96,89844.0
2017-12-26 11:00:00,41.96,42.01,41.9,41.99,91500.0,41.96,42.01,41.9,41.99,91500.0
2017-12-26 12:00:00,41.98,42.05,41.93,42.0,92755.0,41.98,42.05,41.93,42.0,92755.0
2017-12-26 13:00:00,42.0,42.1,41.97,42.0,89664.0,42.0,42.1,41.97,42.0,89664.0
2017-12-26 14:00:00,42.0,42.01,41.97,42.0,72045.0,42.0,42.01,41.97,42.0,72045.0
2017-12-26 15:00:00,42.0,42.1,41.92,41.97,245421.0,42.0,42.1,41.92,41.97,245421.0
2017-12-27 09:30:00,42.12,42.12,41.9,42.05,53012.0,42.12,42.12,41.9,42.05,53012.0
2017-12-27 10:00:00,42.06,42.37,42.04,42.32,131330.0,42.06,42.37,42.04,42.32,131330.0
2017-12-27 11:00:00,42.33,42.37,42.17,42.18,87418.0,42.33,42.37,42.17,42.18,87418.0
2017-12-27 12:00:00,42.19,42.26,42.17,42.23,77912.0,42.19,42.26,42.17,42.23,77912.0
2017-12-27 13:00:00,42.23,42.26,42.2,42.24,51016.0,42.23,42.26,42.2,42.24,51016.0
2017-12-27 14:00:00,42.25,42.25,42.17,42.2,65406.0,42.25,42.25,42.17,42.2,65406.0
2017-12-27 15:00:00,42.2,42.26,42.16,42.24,268863.0,42.2,42.26,42.16,42.24,268863.0
2017-12-28 09:30:00,42.37,42.41,42.09,42.22,50917.0,42.37,42.41,42.09,42.22,50917.0
2017-12-28 10:00:00,42.21,42.3,42.2,42.23,91049.0,42.21,42.3,42.2,42.23,91049.0
2017-12-28 11:00:00,42.24,42.26,42.14,42.15,90371.0,42.24,42.26,42.14,42.15,90371.0
2017-12-28 12:00:00,42.15,42.19,42.13,42.15,81481.0,42.15,42.19,42.13,42.15,81481.0
2017-12-28 13:00:00,42.15,42.15,42.07,42.09,78205.0,42.15,42.15,42.07,42.09,78205.0
2017-12-28 14:00:00,42.09,42.13,42.03,42.13,107213.0,42.09,42.13,42.03,42.13,107213.0
2017-12-28 15:00:00,42.13,42.31,42.12,42.29,458014.0,42.13,42.31,42.12,42.29,458014.0
2017-12-29 09:30:00,42.31,42.49,42.14,42.14,58219.0,42.31,42.49,42.14,42.14,58219.0
2017-12-29 10:00:00,42.16,42.21,41.98,42.02,157487.0,42.16,42.21,41.98,42.02,157487.0
2017-12-29 11:00:00,42.03,42.03,41.85,41.97,134659.0,42.03,42.03,41.85,41.97,134659.0
2017-12-29 12:00:00,41.97,41.99,41.89,41.91,120730.0,41.97,41.99,41.89,41.91,120730.0
2017-12-29 13:00:00,41.9,41.96,41.87,41.9,124004.0,41.9,41.96,41.87,41.9,124004.0
2017-12-29 14:00:00,41.9,42.0,41.89,41.92,152909.0,41.9,42.0,41.89,41.92,152909.0
2017-12-29 15:00:00,41.92,42.02,41.81,41.82,359267.0,41.92,42.02,41.81,41.82,359267.0
2018-01-02 09:30:00,42.0,42.21,41.71,42.09,110640.0,42.0,42.21,41.71,42.09,110640.0
2018-01-02 10:00:00,42.1,42.18,41.99,42.05,127096.0,42.1,42.18,41.99,42.05,127096.0
2018-01-02 11:00:00,42.05,42.09,41.9,41.99,198543.0,42.05,42.09,41.9,41.99,198543.0
2018-01-02 12:00:00,42.0,42.0,41.9,41.97,241542.0,42.0,42.0,41.9,41.97,241542.0
2018-01-02 13:00:00,41.98,42.12,41.97,42.1,113646.0,41.98,42.12,41.97,42.1,113646.0
2018-01-02 14:00:00,42.09,42.2,41.98,41.99,203201.0,42.09,42.2,41.98,41.99,203201.0
2018-01-02 15:00:00,42.0,42.11,41.88,42.05,501056.0,42.0,42.11,41.88,42.05,501056.0
2018-01-03 09:30:00,42.16,42.55,42.05,42.54,276933.0,42.16,42.55,42.05,42.54,276933.0
2018-01-03 10:00:00,42.54,42.62,42.26,42.47,281142.0,42.54,42.62,42.26,42.47,281142.0
2018-01-03 11:00:00,42.47,42.56,42.43,42.48,131329.0,42.47,42.56,42.43,42.48,131329.0
2018-01-03 12:00:00,42.47,42.67,42.47,42.67,283851.0,42.47,42.67,42.47,42.67,283851.0
2018-01-03 13:00:00,42.67,42.7,42.56,42.62,149365.0,42.67,42.7,42.56,42.62,149365.0
2018-01-03 14:00:00,42.63,42.93,42.62,42.83,232480.0,42.63,42.93,42.62,42.83,232480.0
2018-01-03 15:00:00,42.83,42.95,42.75,42.92,402498.0,42.83,42.95,42.75,42.92,402498.0
2018-01-04 09:30:00,43.19,43.61,43.07,43.6,136573.0,43.19,43.61,43.07,43.6,136573.0
2018-01-04 10:00:00,43.61,43.89,43.46,43.88,259023.0,43.61,43.89,43.46,43.88,259023.0
2018-01-04 11:00:00,43.9,43.93,43.75,43.88,404802.0,43.9,43.93,43.75,43.88,404802.0
2018-01-04 12:00:00,43.88,43.91,43.47,43.54,290210.0,43.88,43.91,43.47,43.54,290210.0
2018-01-04 13:00:00,43.53,43.71,43.51,43.63,215985.0,43.53,43.71,43.51,43.63,215985.0
2018-01-04 14:00:00,43.63,43.7,43.58,43.59,309794.0,43.63,43.7,43.58,43.59,309794.0
2018-01-04 15:00:00,43.59,43.68,43.52,43.58,904807.0,43.59,43.68,43.52,43.58,904807.0
2018-01-05 09:30:00,43.78,44.08,43.67,44.03,209420.0,43.78,44.08,43.67,44.03,209420.0
2018-01-05 10:00:00,44.04,44.15,43.97,44.1,135277.0,44.04,44.15,43.97,44.1,135277.0
2018-01-05 11:00:00,44.09,44.2,44.07,44.15,81581.0,44.09,44.2,44.07,44.15,81581.0
2018-01-05 12:00:00,44.16,44.17,44.05,44.14,108082.0,44.16,44.17,44.05,44.14,108082.0
2018-01-05 13:00:00,44.13,44.17,43.96,43.96,178170.0,44.13,44.17,43.96,43.96,178170.0
2018-01-05 14:00:00,43.97,44.0,43.95,43.99,139186.0,43.97,44.0,43.95,43.99,139186.0
2018-01-05 15:00:00,43.98,44.0,43.9,43.98,373060.0,43.98,44.0,43.9,43.98,373060.0
2018-01-08 09:30:00,43.95,44.33,43.92,44.3,99945.0,43.95,44.33,43.92,44.3,99945.0
2018-01-08 10:00:00,44.3,44.67,44.28,44.54,189222.0,44.3,44.67,44.28,44.54,189222.0
2018-01-08 11:00:00,44.54,44.8,44.51,44.72,140921.0,44.54,44.8,44.51,44.72,140921.0
2018-01-08 12:00:00,44.73,44.9,44.71,44.86,129474.0,44.73,44.9,44.71,44.86,129474.0
2018-01-08 13:00:00,44.86,45.01,44.85,44.99,122992.0,44.86,45.01,44.85,44.99,122992.0
2018-01-08 14:00:00,45.0,45.05,44.86,44.88,147831.0,45.0,45.05,44.86,44.88,147831.0
2018-01-08 15:00:00,44.88,44.97,44.86,44.92,384336.0,44.88,44.97,44.86,44.92,384336.0
2018-01-09 09:30:00,45.0,45.08,44.62,44.73,113085.0,45.0,45.08,44.62,44.73,113085.0
2018-01-09 10:00:00,44.72,44.96,44.64,44.77,189789.0,44.72,44.96,44.64,44.77,189789.0
2018-01-09 11:00:00,44.78,45.07,44.77,44.98,143423.0,44.78,45.07,44.77,44.98,143423.0
2018-01-09 12:00:00,44.99,45.02,44.89,45.0,64350.0,44.99,45.02,44.89,45.0,64350.0
2018-01-09 13:00:00,45.0,45.24,44.99,45.23,91961.0,45.0,45.24,44.99,45.23,91961.0
2018-01-09 14:00:00,45.24,45.27,45.11,45.17,173955.0,45.24,45.27,45.11,45.17,173955.0
2018-01-09 15:00:00,45.16,45.17,45.03,45.08,332902.0,45.16,45.17,45.03,45.08,332902.0
2018-01-10 09:30:00,44.89,45.17,44.63,44.84,95480.0,44.89,45.17,44.63,44.84,95480.0
2018-01-10 10:00:00,44.83,44.93,44.71,44.81,161565.0,44.83,44.93,44.71,44.81,161565.0
2018-01-10 11:00:00,44.82,44.93,44.57,44.67,145051.0,44.82,44.93,44.57,44.67,145051.0
2018-01-10 12:00:00,44.67,44.7,44.62,44.64,55095.0,44.67,44.7,44.62,44.64,55095.0
2018-01-10 13:00:00,44.64,44.85,44.64,44.78,54258.0,44.64,44.85,44.64,44.78,54258.0
2018-01-10 14:00:00,44.79,44.81,44.63,44.73,98352.0,44.79,44.81,44.63,44.73,98352.0
2018-01-10 15:00:00,44.73,44.86,44.71,44.83,184326.0,44.73,44.86,44.71,44.83,184326.0
2018-01-11 09:30:00,44.9,45.02,44.8,45.02,56195.0,44.9,45.02,44.8,45.02,56195.0
2018-01-11 10:00:00,45.05,45.14,44.77,44.84,120459.0,45.05,45.14,44.77,44.84,120459.0
2018-01-11 11:00:00,44.84,44.99,44.84,44.9,112700.0,44.84,44.99,44.84,44.9,112700.0
2018-01-11 12:00:00,44.91,45.0,44.87,44.97,75173.0,44.91,45.0,44.87,44.97,75173.0
2018-01-11 13:00:00,44.97,44.97,44.83,44.85,55674.0,44.97,44.97,44.83,44.85,55674.0
2018-01-11 14:00:00,44.84,44.86,44.81,44.84,77941.0,44.84,44.86,44.81,44.84,77941.0
2018-01-11 15:00:00,44.83,44.91,44.83,44.87,323405.0,44.83,44.91,44.83,44.87,323405.0
2018-01-12 09:30:00,44.99,45.0,44.68,44.71,68085.0,44.99,45.0,44.68,44.71,68085.0
2018-01-12 10:00:00,44.72,45.16,44.64,45.1,128178.0,44.72,45.16,44.64,45.1,128178.0
2018-01-12 11:00:00,45.1,45.11,44.98,45.07,79245.0,45.1,45.11,44.98,45.07,79245.0
2018-01-12 12:00:00,45.07,45.13,45.02,45.12,49010.0,45.07,45.13,45.02,45.12,49010.0
2018-01-12 13:00:00,45.12,45.13,44.98,45.02,59215.0,45.12,45.13,44.98,45.02,59215.0
2018-01-12 14:00:00,45.02,45.08,44.98,45.0,114085.0,45.02,45.08,44.98,45.0,114085.0
2018-01-12 15:00:00,45.0,45.14,44.99,45.06,302493.0,45.0,45.14,44.99,45.06,302493.0
2018-01-16 09:30:00,45.22,45.41,45.04,45.23,105399.0,45.22,45.41,45.04,45.23,105399.0
2018-01-16 10:00:00,45.24,45.26,44.77,44.87,233741.0,45.24,45.26,44.77,44.87,233741.0
2018-01-16 11:00:00,44.87,45.03,44.78,44.81,243780.0,44.87,45.03,44.78,44.81,243780.0
2018-01-16 12:00:00,44.8,44.91,44.77,44.84,338349.0,44.8,44.91,44.77,44.84,338349.0
2018-01-16 13:00:00,44.85,44.86,44.72,44.75,122054.0,44.85,44.86,44.72,44.75,122054.0
2018-01-16 14:00:00,44.76,44.76,44.2,44.28,244791.0,44.76,44.76,44.2,44.28,244791.0
2018-01-16 15:00:00,44.28,44.41,44.25,44.28,444395.0,44.28,44.41,44.25,44.28,444395.0
2018-01-17 09:30:00,44.66,44.68,44.51,44.63,83268.0,44.66,44.68,44.51,44.63,83268.0
2018-01-17 10:00:00,44.64,44.8,44.55,44.8,244717.0,44.64,44.8,44.55,44.8,244717.0
2018-01-17 11:00:00,44.8,45.0,44.78,44.86,241286.0,44.8,45.0,44.78,44.86,241286.0
2018-01-17 12:00:00,44.88,44.93,44.84,44.86,82683.0,44.88,44.93,44.84,44.86,82683.0
2018-01-17 13:00:00,44.86,44.9,44.82,44.87,166421.0,44.86,44.9,44.82,44.87,166421.0
2018-01-17 14:00:00,44.88,45.02,44.87,45.0,246263.0,44.88,45.02,44.87,45.0,246263.0
2018-01-17 15:00:00,45.0,45.06,44.83,44.85,669475.0,45.0,45.06,44.83,44.85,669475.0
2018-01-18 09:30:00,44.91,45.07,44.72,44.9,128078.0,44.91,45.07,44.72,44.9,128078.0
2018-01-18 10:00:00,44.93,45.06,44.77,44.98,126387.0,44.93,45.06,44.77,44.98,126387.0
2018-01-18 11:00:00,44.97,45.03,44.88,44.95,80443.0,44.97,45.03,44.88,44.95,80443.0
2018-01-18 12:00:00,44.95,45.01,44.93,44.96,86193.0,44.95,45.01,44.93,44.96,86193.0
2018-01-18 13:00:00,44.96,45.0,44.92,44.98,104153.0,44.96,45.0,44.92,44.98,104153.0
2018-01-18 14:00:00,44.97,45.0,44.94,44.99,207287.0,44.97,45.0,44.94,44.99,207287.0
2018-01-18 15:00:00,44.99,45.02,44.9,44.94,408176.0,44.99,45.02,44.9,44.94,408176.0
2018-01-19 09:30:00,45.0,45.49,44.84,45.32,208248.0,45.0,45.49,44.84,45.32,208248.0
2018-01-19 10:00:00,45.32,45.58,45.29,45.46,137365.0,45.32,45.58,45.29,45.46,137365.0
2018-01-19 11:00:00,45.46,45.52,45.35,45.48,192646.0,45.46,45.52,45.35,45.48,192646.0
2018-01-19 12:00:00,45.49,45.59,45.47,45.5,209294.0,45.49,45.59,45.47,45.5,209294.0
2018-01-19 13:00:00,45.51,45.58,45.47,45.55,98606.0,45.51,45.58,45.47,45.55,98606.0
2018-01-19 14:00:00,45.55,45.7,45.53,45.64,294094.0,45.55,45.7,45.53,45.64,294094.0
2018-01-19 15:00:00,45.64,45.74,45.53,45.59,534616.0,45.64,45.74,45.53,45.59,534616.0
2018-01-22 09:30:00,45.53,45.55,45.25,45.25,62496.0,45.53,45.55,45.25,45.25,62496.0
2018-01-22 10:00:00,45.25,45.64,45.25,45.59,176530.0,45.25,45.64,45.25,45.59,176530.0
2018-01-22 11:00:00,45.59,45.82,45.59,45.82,106972.0,45.59,45.82,45.59,45.82,106972.0
2018-01-22 12:00:00,45.81,45.86,45.73,45.8,109495.0,45.81,45.86,45.73,45.8,109495.0
2018-01-22 13:00:00,45.79,45.8,45.73,45.75,61118.0,45.79,45.8,45.73,45.75,61118.0
2018-01-22 14:00:00,45.75,45.75,45.68,45.68,73211.0,45.75,45.75,45.68,45.68,73211.0
2018-01-22 15:00:00,45.69,45.79,45.64,45.69,377827.0,45.69,45.79,45.64,45.69,377827.0
2018-01-23 09:30:00,45.6,45.7,45.5,45.59,75902.0,45.6,45.7,45.5,45.59,75902.0
2018-01-23 10:00:00,45.58,45.89,45.55,45.87,266094.0,45.58,45.89,45.55,45.87,266094.0
2018-01-23 11:00:00,45.87,45.91,45.63,45.67,93591.0,45.87,45.91,45.63,45.67,93591.0
2018-01-23 12:00:00,45.67,45.71,45.62,45.68,89106.0,45.67,45.71,45.62,45.68,89106.0
2018-01-23 13:00:00,45.68,45.94,45.67,45.89,86971.0,45.68,45.94,45.67,45.89,86971.0
2018-01-23 14:00:00,45.89,45.89,45.63,45.8,225616.0,45.89,45.89,45.63,45.8,225616.0
2018-01-23 15:00:00,45.8,45.84,45.74,45.75,255565.0,45.8,45.84,45.74,45.75,255565.0
2018-01-24 09:30:00,45.89,45.9,45.67,45.74,111547.0,45.89,45.9,45.67,45.74,111547.0
2018-01-24 10:00:00,45.75,46.0,45.74,45.88,110892.0,45.75,46.0,45.74,45.88,110892.0
2018-01-24 11:00:00,45.88,45.9,45.41,45.61,152546.0,45.88,45.9,45.41,45.61,152546.0
2018-01-24 12:00:00,45.61,45.82,45.56,45.8,112884.0,45.61,45.82,45.56,45.8,112884.0
2018-01-24 13:00:00,45.79,45.81,45.51,45.65,98325.0,45.79,45.81,45.51,45.65,98325.0
2018-01-24 14:00:00,45.66,45.68,45.5,45.52,173029.0,45.66,45.68,45.5,45.52,173029.0
2018-01-24 15:00:00,45.51,45.54,45.36,45.38,334846.0,45.51,45.54,45.36,45.38,334846.0
2018-01-25 09:30:00,45.58,45.95,45.5,45.51,91363.0,45.58,45.95,45.5,45.51,91363.0
2018-01-25 10:00:00,45.52,45.7,45.45,45.58,121828.0,45.52,45.7,45.45,45.58,121828.0
2018-01-25 11:00:00,45.58,45.66,45.49,45.6,118113.0,45.58,45.66,45.49,45.6,118113.0
2018-01-25 12:00:00,45.6,45.61,45.28,45.31,141556.0,45.6,45.61,45.28,45.31,141556.0
2018-01-25 13:00:00,45.3,45.34,45.22,45.22,88824.0,45.3,45.34,45.22,45.22,88824.0
2018-01-25 14:00:00,45.23,45.24,44.86,44.89,156690.0,45.23,45.24,44.86,44.89,156690.0
2018-01-25 15:00:00,44.9,44.94,44.77,44.86,417016.0,44.9,44.94,44.77,44.86,417016.0
2018-01-26 09:30:00,45.17,45.51,44.67,45.41,202020.0,45.17,45.51,44.67,45.41,202020.0
2018-01-26 10:00:00,45.41,45.76,45.41,45.65,183795.0,45.41,45.76,45.41,45.65,183795.0
2018-01-26 11:00:00,45.66,45.7,45.53,45.55,79666.0,45.66,45.7,45.53,45.55,79666.0
2018-01-26 12:00:00,45.55,45.58,45.43,45.53,120161.0,45.55,45.58,45.43,45.53,120161.0
2018-01-26 13:00:00,45.53,45.78,45.52,45.77,112522.0,45.53,45.78,45.52,45.77,112522.0
2018-01-26 14:00:00,45.77,45.81,45.7,45.75,122899.0,45.77,45.81,45.7,45.75,122899.0
2018-01-26 15:00:00,45.75,45.81,45.7,45.8,252665.0,45.75,45.81,45.7,45.8,252665.0
2018-01-29 09:30:00,45.56,45.75,45.14,45.21,122023.0,45.56,45.75,45.14,45.21,122023.0
2018-01-29 10:00:00,45.21,45.25,44.78,44.83,262588.0,45.21,45.25,44.78,44.83,262588.0
2018-01-29 11:00:00,44.81,45.15,44.76,45.11,116681.0,44.81,45.15,44.76,45.11,116681.0
2018-01-29 12:00:00,45.11,45.2,45.05,45.08,102290.0,45.11,45.2,45.05,45.08,102290.0
2018-01-29 13:00:00,45.08,45.14,44.83,44.84,79795.0,45.08,45.14,44.83,44.84,79795.0
2018-01-29 14:00:00,44.83,44.91,44.71,44.75,150207.0,44.83,44.91,44.71,44.75,150207.0
2018-01-29 15:00:00,44.75,44.82,44.47,44.56,544795.0,44.75,44.82,44.47,44.56,544795.0
2018-01-30 09:30:00,44.36,44.71,44.25,44.25,94309.0,44.36,44.71,44.25,44.25,94309.0
2018-01-30 10:00:00,44.23,44.31,43.82,44.27,242425.0,44.23,44.31,43.82,44.27,242425.0
2018-01-30 11:00:00,44.27,44.35,44.1,44.1,188829.0,44.27,44.35,44.1,44.1,188829.0
2018-01-30 12:00:00,44.1,44.19,43.95,44.05,166227.0,44.1,44.19,43.95,44.05,166227.0
2018-01-30 13:00:00,44.05,44.12,43.97,44.1,151142.0,44.05,44.12,43.97,44.1,151142.0
2018-01-30 14:00:00,44.1,44.15,43.85,43.92,316121.0,44.1,44.15,43.85,43.92,316121.0
2018-01-30 15:00:00,43.92,44.14,43.88,43.98,563517.0,43.92,44.14,43.88,43.98,563517.0
2018-01-31 09:30:00,44.06,44.42,43.92,44.34,118705.0,44.06,44.42,43.92,44.34,118705.0
2018-01-31 10:00:00,44.32,44.85,44.32,44.72,342140.0,44.32,44.85,44.32,44.72,342140.0
2018-01-31 11:00:00,44.71,45.03,44.59,44.7,331482.0,44.71,45.03,44.59,44.7,331482.0
2018-01-31 12:00:00,44.71,44.89,44.67,44.86,199068.0,44.71,44.89,44.67,44.86,199068.0
2018-01-31 13:00:00,44.86,45.03,44.72,44.73,259814.0,44.86,45.03,44.72,44.73,259814.0
2018-01-31 14:00:00,44.75,44.86,44.44,44.64,572868.0,44.75,44.86,44.44,44.64,572868.0
2018-01-31 15:00:00,44.63,44.89,44.43,44.86,905348.0,44.63,44.89,44.43,44.86,905348.0
2018-02-01 09:30:00,44.4,45.25,43.3,43.38,992220.0,44.4,45.25,43.3,43.38,992220.0
2018-02-01 10:00:00,43.39,43.63,42.9,43.03,1022860.0,43.39,43.63,42.9,43.03,1022860.0
2018-02-01 11:00:00,43.03,43.11,42.27,42.77,578373.0,43.03,43.11,42.27,42.77,578373.0
2018-02-01 12:00:00,42.73,43.17,42.62,43.01,827793.0,42.73,43.17,42.62,43.01,827793.0
2018-02-01 13:00:00,43.01,43.12,42.46,42.51,534902.0,43.01,43.12,42.46,42.51,534902.0
2018-02-01 14:00:00,42.51,42.54,41.93,42.04,711318.0,42.51,42.54,41.93,42.04,711318.0
2018-02-01 15:00:00,42.05,42.37,41.9,42.22,1281381.0,42.05,42.37,41.9,42.22,1281381.0
2018-02-02 09:30:00,42.04,42.15,41.67,41.73,221414.0,42.04,42.15,41.67,41.73,221414.0
2018-02-02 10:00:00,41.74,41.74,41.24,41.38,479821.0,41.74,41.74,41.24,41.38,479821.0
2018-02-02 11:00:00,41.4,41.69,41.35,41.41,351758.0,41.4,41.69,41.35,41.41,351758.0
2018-02-02 12:00:00,41.41,41.74,41.37,41.6,256816.0,41.41,41.74,41.37,41.6,256816.0
2018-02-02 13:00:00,41.59,41.64,41.44,41.55,405836.0,41.59,41.64,41.44,41.55,405836.0
2018-02-02 14:00:00,41.56,41.58,41.31,41.39,341839.0,41.56,41.58,41.31,41.39,341839.0
2018-02-02 15:00:00,41.38,41.41,41.08,41.11,873688.0,41.38,41.41,41.08,41.11,873688.0
2018-02-05 09:30:00,40.93,41.05,40.43,40.97,218280.0,40.93,41.05,40.43,40.97,218280.0
2018-02-05 10:00:00,40.97,41.41,40.9,41.22,245274.0,40.97,41.41,40.9,41.22,245274.0
2018-02-05 11:00:00,41.25,41.28,41.0,41.09,236885.0,41.25,41.28,41.0,41.09,236885.0
2018-02-05 12:00:00,41.09,41.09,40.85,40.89,213522.0,41.09,41.09,40.85,40.89,213522.0
2018-02-05 13:00:00,40.88,40.88,40.55,40.75,243959.0,40.88,40.88,40.55,40.75,243959.0
2018-02-05 14:00:00,40.76,40.78,40.11,40.16,296207.0,40.76,40.78,40.11,40.16,296207.0
2018-02-05 15:00:00,40.15,40.22,39.27,39.28,987805.0,40.15,40.22,39.27,39.28,987805.0
2018-02-06 09:30:00,38.73,39.07,37.78,38.77,323499.0,38.73,39.07,37.78,38.77,323499.0
2018-02-06 10:00:00,38.74,38.96,38.01,38.69,730912.0,38.74,38.96,38.01,38.69,730912.0
2018-02-06 11:00:00,38.66,38.99,38.46,38.82,281943.0,38.66,38.99,38.46,38.82,281943.0
2018-02-06 12:00:00,38.82,39.26,38.79,39.07,350622.0,38.82,39.26,38.79,39.07,350622.0
2018-02-06 13:00:00,39.06,39.06,38.51,38.57,296298.0,39.06,39.06,38.51,38.57,296298.0
2018-02-06 14:00:00,38.56,39.33,38.49,39.3,298217.0,38.56,39.33,38.49,39.3,298217.0
2018-02-06 15:00:00,39.31,39.66,39.25,39.58,750961.0,39.31,39.66,39.25,39.58,750961.0
2018-02-07 09:30:00,37.91,39.08,37.61,39.06,389691.0,37.91,39.08,37.61,39.06,389691.0
2018-02-07 10:00:00,39.06,39.63,39.05,39.61,268938.0,39.06,39.63,39.05,39.61,268938.0
2018-02-07 11:00:00,39.62,39.72,39.21,39.36,211960.0,39.62,39.72,39.21,39.36,211960.0
2018-02-07 12:00:00,39.36,39.41,39.04,39.04,142575.0,39.36,39.41,39.04,39.04,142575.0
2018-02-07 13:00:00,39.09,39.12,38.69,38.85,191420.0,39.09,39.12,38.69,38.85,191420.0
2018-02-07 14:00:00,38.85,38.97,38.51,38.7,239806.0,38.85,38.97,38.51,38.7,239806.0
2018-02-07 15:00:00,38.7,39.1,38.56,38.56,673312.0,38.7,39.1,38.56,38.56,673312.0
2018-02-08 09:30:00,38.48,38.49,37.92,38.2,180067.0,38.48,38.49,37.92,38.2,180067.0
2018-02-08 10:00:00,38.19,38.28,37.67,37.75,220094.0,38.19,38.28,37.67,37.75,220094.0
2018-02-08 11:00:00,37.75,37.99,37.41,37.91,252974.0,37.75,37.99,37.41,37.91,252974.0
2018-02-08 12:00:00,37.91,38.07,37.2,37.39,266945.0,37.91,38.07,37.2,37.39,266945.0
2018-02-08 13:00:00,37.35,37.82,37.25,37.7,280153.0,37.35,37.82,37.25,37.7,280153.0
2018-02-08 14:00:00,37.7,37.85,37.35,37.47,317495.0,37.7,37.85,37.35,37.47,317495.0
2018-02-08 15:00:00,37.48,37.7,36.79,36.81,1027815.0,37.48,37.7,36.79,36.81,1027815.0
2018-02-09 09:30:00,37.33,37.88,37.29,37.68,189979.0,37.33,37.88,37.29,37.68,189979.0
2018-02-09 10:00:00,37.68,37.82,36.82,37.2,339787.0,37.68,37.82,36.82,37.2,339787.0
2018-02-09 11:00:00,37.18,37.48,36.96,36.96,239703.0,37.18,37.48,36.96,36.96,239703.0
2018-02-09 12:00:00,36.99,36.99,36.31,36.8,262666.0,36.99,36.99,36.31,36.8,262666.0
2018-02-09 13:00:00,36.78,36.78,36.23,36.6,258975.0,36.78,36.78,36.23,36.6,258975.0
2018-02-09 14:00:00,36.58,37.32,36.58,37.14,367724.0,36.58,37.32,36.58,37.14,367724.0
2018-02-09 15:00:00,37.15,38.01,36.82,37.65,865863.0,37.15,38.01,36.82,37.65,865863.0
2018-02-12 09:30:00,37.92,38.75,37.92,38.46,226281.0,37.92,38.75,37.92,38.46,226281.0
2018-02-12 10:00:00,38.46,38.63,38.06,38.29,279725.0,38.46,38.63,38.06,38.29,279725.0
2018-02-12 11:00:00,38.3,38.56,38.14,38.55,205156.0,38.3,38.56,38.14,38.55,205156.0
2018-02-12 12:00:00,38.54,38.66,38.4,38.43,160161.0,38.54,38.66,38.4,38.43,160161.0
2018-02-12 13:00:00,38.44,38.72,38.36,38.65,164462.0,38.44,38.72,38.36,38.65,164462.0
2018-02-12 14:00:00,38.66,38.71,38.5,38.59,183980.0,38.66,38.71,38.5,38.59,183980.0
2018-02-12 15:00:00,38.59,38.84,38.51,38.61,680683.0,38.59,38.84,38.51,38.61,680683.0
2018-02-13 09:30:00,39.13,39.13,37.99,38.05,115222.0,39.13,39.13,37.99,38.05,115222.0
2018-02-13 10:00:00,38.05,38.21,37.74,37.88,254718.0,38.05,38.21,37.74,37.88,254718.0
2018-02-13 11:00:00,37.88,37.88,37.56,37.74,210721.0,37.88,37.88,37.56,37.74,210721.0
2018-02-13 12:00:00,37.72,37.76,37.55,37.55,235848.0,37.72,37.76,37.55,37.55,235848.0
2018-02-13 13:00:00,37.54,37.95,37.54,37.75,428346.0,37.54,37.95,37.54,37.75,428346.0
2018-02-13 14:00:00,37.76,37.99,37.71,37.95,185750.0,37.76,37.99,37.71,37.95,185750.0
2018-02-13 15:00:00,37.95,38.04,37.82,37.91,479097.0,37.95,38.04,37.82,37.91,479097.0
2018-02-14 09:30:00,37.55,38.08,37.42,37.77,357628.0,37.55,38.08,37.42,37.77,357628.0
2018-02-14 10:00:00,37.78,38.16,37.78,37.98,275890.0,37.78,38.16,37.78,37.98,275890.0
2018-02-14 11:00:00,37.98,38.1,37.88,37.9,214069.0,37.98,38.1,37.88,37.9,214069.0
2018-02-14 12:00:00,37.9,38.08,37.8,38.0,220162.0,37.9,38.08,37.8,38.0,220162.0
2018-02-14 13:00:00,38.01,38.2,37.99,38.11,152012.0,38.01,38.2,37.99,38.11,152012.0
2018-02-14 14:00:00,38.11,38.43,38.1,38.41,266731.0,38.11,38.43,38.1,38.41,266731.0
2018-02-14 15:00:00,38.42,38.72,38.42,38.63,591525.0,38.42,38.72,38.42,38.63,591525.0
2018-02-15 09:30:00,38.78,38.86,38.3,38.64,158531.0,38.78,38.86,38.3,38.64,158531.0
2018-02-15 10:00:00,38.64,38.83,38.4,38.4,179832.0,38.64,38.83,38.4,38.4,179832.0
2018-02-15 11:00:00,38.4,38.78,38.37,38.73,163256.0,38.4,38.78,38.37,38.73,163256.0
2018-02-15 12:00:00,38.73,38.99,38.71,38.89,104965.0,38.73,38.99,38.71,38.89,104965.0
2018-02-15 13:00:00,38.89,39.06,38.84,38.98,178301.0,38.89,39.06,38.84,38.98,178301.0
2018-02-15 14:00:00,38.98,39.19,38.98,39.09,189726.0,38.98,39.19,38.98,39.09,189726.0
2018-02-15 15:00:00,39.09,39.21,38.95,39.08,569673.0,39.09,39.21,38.95,39.08,569673.0
2018-02-16 09:30:00,39.11,39.34,38.94,38.94,168987.0,39.11,39.34,38.94,38.94,168987.0
2018-02-16 10:00:00,38.9,39.17,38.81,39.09,127286.0,38.9,39.17,38.81,39.09,127286.0
2018-02-16 11:00:00,39.09,39.27,38.99,39.25,90468.0,39.09,39.27,38.99,39.25,90468.0
2018-02-16 12:00:00,39.24,39.46,39.2,39.3,123107.0,39.24,39.46,39.2,39.3,123107.0
2018-02-16 13:00:00,39.3,39.36,39.06,39.11,136604.0,39.3,39.36,39.06,39.11,136604.0
2018-02-16 14:00:00,39.09,39.31,38.9,39.3,357998.0,39.09,39.31,38.9,39.3,357998.0
2018-02-16 15:00:00,39.3,39.45,39.14,39.16,421684.0,39.3,39.45,39.14,39.16,421684.0
2018-02-20 09:30:00,38.91,39.73,38.9,39.3,246619.0,38.91,39.73,38.9,39.3,246619.0
2018-02-20 10:00:00,39.31,39.77,39.31,39.5,235292.0,39.31,39.77,39.31,39.5,235292.0
2018-02-20 11:00:00,39.52,39.98,39.49,39.97,181358.0,39.52,39.98,39.49,39.97,181358.0
2018-02-20 12:00:00,39.97,40.19,39.97,40.12,264530.0,39.97,40.19,39.97,40.12,264530.0
2018-02-20 13:00:00,40.11,40.29,40.01,40.2,173720.0,40.11,40.29,40.01,40.2,173720.0
2018-02-20 14:00:00,40.21,40.31,40.12,40.13,304814.0,40.21,40.31,40.12,40.13,304814.0
2018-02-20 15:00:00,40.13,40.24,39.96,40.16,690036.0,40.13,40.24,39.96,40.16,690036.0
2018-02-21 09:30:00,40.18,40.34,40.03,40.07,122587.0,40.18,40.34,40.03,40.07,122587.0
2018-02-21 10:00:00,40.08,40.19,39.91,40.12,139667.0,40.08,40.19,39.91,40.12,139667.0
2018-02-21 11:00:00,40.13,40.21,40.0,40.03,173597.0,40.13,40.21,40.0,40.03,173597.0
2018-02-21 12:00:00,40.03,40.24,39.92,40.13,215128.0,40.03,40.24,39.92,40.13,215128.0
2018-02-21 13:00:00,40.13,40.14,39.99,40.01,140858.0,40.13,40.14,39.99,40.01,140858.0
2018-02-21 14:00:00,40.01,40.23,39.85,39.9,233322.0,40.01,40.23,39.85,39.9,233322.0
2018-02-21 15:00:00,39.89,39.89,39.25,39.27,710803.0,39.89,39.89,39.25,39.27,710803.0
2018-02-22 09:30:00,39.42,39.75,38.95,39.1,204687.0,39.42,39.75,38.95,39.1,204687.0
2018-02-22 10:00:00,39.1,39.28,38.95,39.04,289699.0,39.1,39.28,38.95,39.04,289699.0
2018-02-22 11:00:00,39.04,39.34,38.97,39.34,220367.0,39.04,39.34,38.97,39.34,220367.0
2018-02-22 12:00:00,39.34,39.4,39.0,39.02,190884.0,39.34,39.4,39.0,39.02,190884.0
2018-02-22 13:00:00,39.01,39.09,38.73,38.92,191982.0,39.01,39.09,38.73,38.92,191982.0
2018-02-22 14:00:00,38.91,39.19,38.87,38.87,191043.0,38.91,39.19,38.87,38.87,191043.0
2018-02-22 15:00:00,38.86,39.02,38.68,38.8,630790.0,38.86,39.02,38.68,38.8,630790.0
2018-02-23 09:30:00,39.04,39.46,39.04,39.3,84925.0,39.04,39.46,39.04,39.3,84925.0
2018-02-23 10:00:00,39.28,39.31,39.05,39.29,107441.0,39.28,39.31,39.05,39.29,107441.0
2018-02-23 11:00:00,39.28,39.39,39.23,39.38,94363.0,39.28,39.39,39.23,39.38,94363.0
2018-02-23 12:00:00,39.36,39.4,39.25,39.33,88683.0,39.36,39.4,39.25,39.33,88683.0
2018-02-23 13:00:00,39.33,39.34,39.21,39.26,93106.0,39.33,39.34,39.21,39.26,93106.0
2018-02-23 14:00:00,39.26,39.54,39.19,39.5,276735.0,39.26,39.54,39.19,39.5,276735.0
2018-02-23 15:00:00,39.51,39.76,39.48,39.76,398501.0,39.51,39.76,39.48,39.76,398501.0
2018-02-26 09:30:00,39.83,40.11,39.74,40.02,88369.0,39.83,40.11,39.74,40.02,88369.0
2018-02-26 10:00:00,40.01,40.07,39.64,39.72,295650.0,40.01,40.07,39.64,39.72,295650.0
2018-02-26 11:00:00,39.7,39.87,39.67,39.78,109604.0,39.7,39.87,39.67,39.78,109604.0
2018-02-26 12:00:00,39.77,39.91,39.76,39.8,161672.0,39.77,39.91,39.76,39.8,161672.0
2018-02-26 13:00:00,39.81,39.81,39.68,39.7,94100.0,39.81,39.81,39.68,39.7,94100.0
2018-02-26 14:00:00,39.71,39.84,39.69,39.8,105845.0,39.71,39.84,39.69,39.8,105845.0
2018-02-26 15:00:00,39.81,39.92,39.8,39.89,420859.0,39.81,39.92,39.8,39.89,420859.0
2018-02-27 09:30:00,40.01,40.1,39.72,39.78,108248.0,40.01,40.1,39.72,39.78,108248.0
2018-02-27 10:00:00,39.76,40.01,39.62,39.67,188027.0,39.76,40.01,39.62,39.67,188027.0
2018-02-27 11:00:00,39.66,39.77,39.48,39.54,105676.0,39.66,39.77,39.48,39.54,105676.0
2018-02-27 12:00:00,39.56,39.7,39.47,39.7,138490.0,39.56,39.7,39.47,39.7,138490.0
2018-02-27 13:00:00,39.7,39.75,39.6,39.6,91218.0,39.7,39.75,39.6,39.6,91218.0
2018-02-27 14:00:00,39.6,39.76,39.5,39.71,148807.0,39.6,39.76,39.5,39.71,148807.0
2018-02-27 15:00:00,39.7,39.72,39.39,39.41,448902.0,39.7,39.72,39.39,39.41,448902.0
2018-02-28 09:30:00,39.64,39.94,39.64,39.7,125165.0,39.64,39.94,39.64,39.7,125165.0
2018-02-28 10:00:00,39.72,39.78,39.53,39.63,291820.0,39.72,39.78,39.53,39.63,291820.0
2018-02-28 11:00:00,39.63,39.63,39.27,39.43,142706.0,39.63,39.63,39.27,39.43,142706.0
2018-02-28 12:00:00,39.44,39.61,39.42,39.57,104887.0,39.44,39.61,39.42,39.57,104887.0
2018-02-28 13:00:00,39.57,39.66,39.49,39.64,153559.0,39.57,39.66,39.49,39.64,153559.0
2018-02-28 14:00:00,39.64,39.66,39.26,39.26,310790.0,39.64,39.66,39.26,39.26,310790.0
2018-02-28 15:00:00,39.27,39.31,38.76,38.78,650959.0,39.27,39.31,38.76,38.78,650959.0
2018-03-01 09:30:00,38.84,39.02,38.3,38.35,154941.0,38.84,39.02,38.3,38.35,154941.0
2018-03-01 10:00:00,38.33,38.78,38.25,38.35,526032.0,38.33,38.78,38.25,38.35,526032.0
2018-03-01 11:00:00,38.34,38.77,38.33,38.66,288289.0,38.34,38.77,38.33,38.66,288289.0
2018-03-01 12:00:00,38.66,38.66,38.4,38.51,212595.0,38.66,38.66,38.4,38.51,212595.0
2018-03-01 13:00:00,38.5,38.5,38.13,38.16,245681.0,38.5,38.5,38.13,38.16,245681.0
2018-03-01 14:00:00,38.16,38.29,37.91,38.26,297249.0,38.16,38.29,37.91,38.26,297249.0
2018-03-01 15:00:00,38.24,38.5,38.1,38.23,698735.0,38.24,38.5,38.1,38.23,698735.0
2018-03-02 09:30:00,37.89,38.43,37.8,38.42,353464.0,37.89,38.43,37.8,38.42,353464.0
2018-03-02 10:00:00,38.44,38.56,38.13,38.24,201691.0,38.44,38.56,38.13,38.24,201691.0
2018-03-02 11:00:00,38.23,38.75,38.2,38.74,151293.0,38.23,38.75,38.2,38.74,151293.0
2018-03-02 12:00:00,38.73,39.08,38.65,39.07,198696.0,38.73,39.08,38.65,39.07,198696.0
2018-03-02 13:00:00,39.05,39.09,38.74,38.95,197405.0,39.05,39.09,38.74,38.95,197405.0
2018-03-02 14:00:00,38.93,39.2,38.88,39.1,217310.0,38.93,39.2,38.88,39.1,217310.0
2018-03-02 15:00:00,39.1,39.37,39.05,39.3,503826.0,39.1,39.37,39.05,39.3,503826.0
2018-03-05 09:30:00,38.96,39.07,38.81,39.01,105120.0,38.96,39.07,38.81,39.01,105120.0
2018-03-05 10:00:00,39.03,39.24,38.73,39.24,154996.0,39.03,39.24,38.73,39.24,154996.0
2018-03-05 11:00:00,39.25,39.56,39.25,39.54,155325.0,39.25,39.56,39.25,39.54,155325.0
2018-03-05 12:00:00,39.53,39.61,39.42,39.55,100863.0,39.53,39.61,39.42,39.55,100863.0
2018-03-05 13:00:00,39.54,39.65,39.48,39.57,112458.0,39.54,39.65,39.48,39.57,112458.0
2018-03-05 14:00:00,39.57,39.77,39.42,39.77,178555.0,39.57,39.77,39.42,39.77,178555.0
2018-03-05 15:00:00,39.76,39.82,39.5,39.5,645474.0,39.76,39.82,39.5,39.5,645474.0
2018-03-06 09:30:00,39.51,39.57,39.16,39.38,223459.0,39.51,39.57,39.16,39.38,223459.0
2018-03-06 10:00:00,39.39,39.44,39.08,39.1,262176.0,39.39,39.44,39.08,39.1,262176.0
2018-03-06 11:00:00,39.1,39.25,38.95,39.17,175691.0,39.1,39.25,38.95,39.17,175691.0
2018-03-06 12:00:00,39.17,39.19,38.94,39.13,227719.0,39.17,39.19,38.94,39.13,227719.0
2018-03-06 13:00:00,39.13,39.22,39.01,39.05,169710.0,39.13,39.22,39.01,39.05,169710.0
2018-03-06 14:00:00,39.06,39.09,38.88,38.99,175657.0,39.06,39.09,38.88,38.99,175657.0
2018-03-06 15:00:00,38.99,39.02,38.86,38.99,616149.0,38.99,39.02,38.86,38.99,616149.0
2018-03-07 09:30:00,38.8,39.63,38.73,39.31,140332.0,38.8,39.63,38.73,39.31,140332.0
2018-03-07 10:00:00,39.3,39.42,39.16,39.22,193239.0,39.3,39.42,39.16,39.22,193239.0
2018-03-07 11:00:00,39.21,39.23,38.96,38.96,133039.0,39.21,39.23,38.96,38.96,133039.0
2018-03-07 12:00:00,38.96,39.17,38.89,39.15,151544.0,38.96,39.17,38.89,39.15,151544.0
2018-03-07 13:00:00,39.15,39.27,38.99,39.19,140379.0,39.15,39.27,38.99,39.19,140379.0
2018-03-07 14:00:00,39.19,39.34,39.16,39.23,178307.0,39.19,39.34,39.16,39.23,178307.0
2018-03-07 15:00:00,39.24,39.48,39.23,39.38,454530.0,39.24,39.48,39.23,39.38,454530.0
2018-03-08 09:30:00,39.38,39.81,39.37,39.38,99284.0,39.38,39.81,39.37,39.38,99284.0
2018-03-08 10:00:00,39.39,39.55,39.32,39.35,743558.0,39.39,39.55,39.32,39.35,743558.0
2018-03-08 11:00:00,39.36,39.45,39.29,39.4,463610.0,39.36,39.45,39.29,39.4,463610.0
2018-03-08 12:00:00,39.4,39.4,39.14,39.14,174090.0,39.4,39.4,39.14,39.14,174090.0
2018-03-08 13:00:00,39.15,39.24,39.06,39.12,207786.0,39.15,39.24,39.06,39.12,207786.0
2018-03-08 14:00:00,39.13,39.26,39.12,39.19,278426.0,39.13,39.26,39.12,39.19,278426.0
2018-03-08 15:00:00,39.2,39.31,39.13,39.3,890785.0,39.2,39.31,39.13,39.3,890785.0
2018-03-09 09:30:00,39.65,39.76,38.76,39.52,246991.0,39.65,39.76,38.76,39.52,246991.0
2018-03-09 10:00:00,39.52,39.56,39.42,39.55,249196.0,39.52,39.56,39.42,39.55,249196.0
2018-03-09 11:00:00,39.55,39.56,39.46,39.5,222262.0,39.55,39.56,39.46,39.5,222262.0
2018-03-09 12:00:00,39.5,39.62,39.5,39.57,294106.0,39.5,39.62,39.5,39.57,294106.0
2018-03-09 13:00:00,39.57,39.77,39.57,39.77,228281.0,39.57,39.77,39.57,39.77,228281.0
2018-03-09 14:00:00,39.78,39.8,39.65,39.69,250553.0,39.78,39.8,39.65,39.69,250553.0
2018-03-09 15:00:00,39.69,39.8,39.64,39.68,498753.0,39.69,39.8,39.64,39.68,498753.0
2018-03-12 09:30:00,39.79,39.94,39.74,39.79,153856.0,39.79,39.94,39.74,39.79,153856.0
2018-03-12 10:00:00,39.8,40.05,39.69,39.75,307957.0,39.8,40.05,39.69,39.75,307957.0
2018-03-12 11:00:00,39.76,39.87,39.61,39.82,202476.0,39.76,39.87,39.61,39.82,202476.0
2018-03-12 12:00:00,39.83,39.95,39.82,39.92,125103.0,39.83,39.95,39.82,39.92,125103.0
2018-03-12 13:00:00,39.93,40.03,39.84,39.84,133068.0,39.93,40.03,39.84,39.84,133068.0
2018-03-12 14:00:00,39.84,39.9,39.77,39.79,166373.0,39.84,39.9,39.77,39.79,166373.0
2018-03-12 15:00:00,39.79,39.92,39.7,39.7,452451.0,39.79,39.92,39.7,39.7,452451.0
2018-03-13 09:30:00,39.96,40.2,39.91,40.15,150936.0,39.96,40.2,39.91,40.15,150936.0
2018-03-13 10:00:00,40.13,40.3,39.89,39.91,224960.0,40.13,40.3,39.89,39.91,224960.0
2018-03-13 11:00:00,39.91,39.91,39.51,39.51,227009.0,39.91,39.91,39.51,39.51,227009.0
2018-03-13 12:00:00,39.51,39.54,39.28,39.49,216002.0,39.51,39.54,39.28,39.49,216002.0
2018-03-13 13:00:00,39.5,39.63,39.41,39.44,127061.0,39.5,39.63,39.41,39.44,127061.0
2018-03-13 14:00:00,39.44,39.51,39.21,39.29,178350.0,39.44,39.51,39.21,39.29,178350.0
2018-03-13 15:00:00,39.3,39.32,39.08,39.17,554525.0,39.3,39.32,39.08,39.17,554525.0
2018-03-14 09:30:00,39.25,39.54,38.85,39.0,197765.0,39.25,39.54,38.85,39.0,197765.0
2018-03-14 10:00:00,39.0,39.12,38.85,39.02,217128.0,39.0,39.12,38.85,39.02,217128.0
2018-03-14 11:00:00,39.03,39.06,38.67,38.73,188767.0,39.03,39.06,38.67,38.73,188767.0
2018-03-14 12:00:00,38.74,39.0,38.74,38.91,143461.0,38.74,39.0,38.74,38.91,143461.0
2018-03-14 13:00:00,38.91,39.12,38.83,39.06,127657.0,38.91,39.12,38.83,39.06,127657.0
2018-03-14 14:00:00,39.07,39.08,38.73,38.89,168292.0,39.07,39.08,38.73,38.89,168292.0
2018-03-14 15:00:00,38.89,38.9,38.76,38.84,475366.0,38.89,38.9,38.76,38.84,475366.0
2018-03-15 09:30:00,38.75,39.03,38.75,38.96,151356.0,38.75,39.03,38.75,38.96,151356.0
2018-03-15 10:00:00,38.97,39.19,38.87,39.13,273667.0,38.97,39.19,38.87,39.13,273667.0
2018-03-15 11:00:00,39.13,39.39,39.05,39.37,404926.0,39.13,39.39,39.05,39.37,404926.0
2018-03-15 12:00:00,39.39,39.39,39.08,39.1,130132.0,39.39,39.39,39.08,39.1,130132.0
2018-03-15 13:00:00,39.1,39.21,38.95,38.96,115725.0,39.1,39.21,38.95,38.96,115725.0
2018-03-15 14:00:00,38.96,39.05,38.92,39.05,146212.0,38.96,39.05,38.92,39.05,146212.0
2018-03-15 15:00:00,39.05,39.15,39.01,39.08,370681.0,39.05,39.15,39.01,39.08,370681.0
2018-03-16 09:30:00,39.21,39.33,39.0,39.2,310116.0,39.21,39.33,39.0,39.2,310116.0
2018-03-16 10:00:00,39.2,39.25,39.0,39.04,469692.0,39.2,39.25,39.0,39.04,469692.0
2018-03-16 11:00:00,39.04,39.04,38.44,38.46,307416.0,39.04,39.04,38.44,38.46,307416.0
2018-03-16 12:00:00,38.46,38.58,38.41,38.49,275049.0,38.46,38.58,38.41,38.49,275049.0
2018-03-16 13:00:00,38.49,38.72,38.48,38.68,201629.0,38.49,38.72,38.48,38.68,201629.0
2018-03-16 14:00:00,38.69,38.75,38.53,38.74,297598.0,38.69,38.75,38.53,38.74,297598.0
2018-03-16 15:00:00,38.74,38.8,38.56,38.6,976641.0,38.74,38.8,38.56,38.6,976641.0
2018-03-19 09:30:00,38.3,38.79,38.08,38.66,201632.0,38.3,38.79,38.08,38.66,201632.0
2018-03-19 10:00:00,38.66,38.75,38.19,38.26,297206.0,38.66,38.75,38.19,38.26,297206.0
2018-03-19 11:00:00,38.24,38.26,37.91,38.01,298533.0,38.24,38.26,37.91,38.01,298533.0
2018-03-19 12:00:00,38.02,38.16,37.82,37.84,218863.0,38.02,38.16,37.82,37.84,218863.0
2018-03-19 13:00:00,37.84,38.0,37.75,38.0,230666.0,37.84,38.0,37.75,38.0,230666.0
2018-03-19 14:00:00,37.99,38.16,37.87,38.11,388378.0,37.99,38.16,37.87,38.11,388378.0
2018-03-19 15:00:00,38.11,38.33,38.02,38.23,777859.0,38.11,38.33,38.02,38.23,777859.0
2018-03-20 09:30:00,38.29,38.5,38.11,38.34,244183.0,38.29,38.5,38.11,38.34,244183.0
2018-03-20 10:00:00,38.34,38.4,37.98,38.09,279995.0,38.34,38.4,37.98,38.09,279995.0
2018-03-20 11:00:00,38.1,38.15,37.74,37.81,443277.0,38.1,38.15,37.74,37.81,443277.0
2018-03-20 12:00:00,37.81,38.1,37.74,37.99,426151.0,37.81,38.1,37.74,37.99,426151.0
2018-03-20 13:00:00,38.0,38.1,38.0,38.02,288462.0,38.0,38.1,38.0,38.02,288462.0
2018-03-20 14:00:00,38.02,38.1,37.98,38.06,280306.0,38.02,38.1,37.98,38.06,280306.0
2018-03-20 15:00:00,38.05,38.12,37.93,37.97,478041.0,38.05,38.12,37.93,37.97,478041.0
2018-03-21 09:30:00,37.96,38.13,37.7,38.07,162082.0,37.96,38.13,37.7,38.07,162082.0
2018-03-21 10:00:00,38.06,38.39,38.06,38.32,538097.0,38.06,38.39,38.06,38.32,538097.0
2018-03-21 11:00:00,38.33,38.45,38.27,38.4,284415.0,38.33,38.45,38.27,38.4,284415.0
2018-03-21 12:00:00,38.4,38.5,38.32,38.47,194383.0,38.4,38.5,38.32,38.47,194383.0
2018-03-21 13:00:00,38.48,38.51,38.37,38.5,166655.0,38.48,38.51,38.37,38.5,166655.0
2018-03-21 14:00:00,38.5,38.75,38.09,38.3,385066.0,38.5,38.75,38.09,38.3,385066.0
2018-03-21 15:00:00,38.3,38.56,38.28,38.34,760463.0,38.3,38.56,38.28,38.34,760463.0
2018-03-22 09:30:00,37.86,38.21,37.51,38.07,169696.0,37.86,38.21,37.51,38.07,169696.0
2018-03-22 10:00:00,38.07,38.28,37.91,37.97,157980.0,38.07,38.28,37.91,37.97,157980.0
2018-03-22 11:00:00,37.98,38.09,37.71,37.82,181050.0,37.98,38.09,37.71,37.82,181050.0
2018-03-22 12:00:00,37.82,38.12,37.78,37.95,286879.0,37.82,38.12,37.78,37.95,286879.0
2018-03-22 13:00:00,37.94,38.07,37.78,38.0,117681.0,37.94,38.07,37.78,38.0,117681.0
2018-03-22 14:00:00,38.02,38.04,37.77,37.81,148647.0,38.02,38.04,37.77,37.81,148647.0
2018-03-22 15:00:00,37.8,37.9,37.38,37.39,519071.0,37.8,37.9,37.38,37.39,519071.0
2018-03-23 09:30:00,37.29,37.5,37.0,37.29,164601.0,37.29,37.5,37.0,37.29,164601.0
2018-03-23 10:00:00,37.29,37.38,37.14,37.36,118440.0,37.29,37.38,37.14,37.36,118440.0
2018-03-23 11:00:00,37.38,37.42,36.9,36.93,135393.0,37.38,37.42,36.9,36.93,135393.0
2018-03-23 12:00:00,36.91,37.16,36.91,37.11,117263.0,36.91,37.16,36.91,37.11,117263.0
2018-03-23 13:00:00,37.1,37.4,37.07,37.36,139039.0,37.1,37.4,37.07,37.36,139039.0
2018-03-23 14:00:00,37.36,37.4,36.82,36.85,390574.0,37.36,37.4,36.82,36.85,390574.0
2018-03-23 15:00:00,36.84,36.93,36.38,36.39,630002.0,36.84,36.93,36.38,36.39,630002.0
2018-03-26 09:30:00,36.97,38.0,36.97,37.16,138878.0,36.97,38.0,36.97,37.16,138878.0
2018-03-26 10:00:00,37.16,37.23,36.72,36.79,221854.0,37.16,37.23,36.72,36.79,221854.0
2018-03-26 11:00:00,36.8,37.0,36.56,36.92,153651.0,36.8,37.0,36.56,36.92,153651.0
2018-03-26 12:00:00,36.92,37.24,36.87,37.16,292347.0,36.92,37.24,36.87,37.16,292347.0
2018-03-26 13:00:00,37.16,37.29,37.12,37.16,115616.0,37.16,37.29,37.12,37.16,115616.0
2018-03-26 14:00:00,37.15,37.5,37.14,37.3,214776.0,37.15,37.5,37.14,37.3,214776.0
2018-03-26 15:00:00,37.29,37.52,37.29,37.45,815833.0,37.29,37.52,37.29,37.45,815833.0
2018-03-27 09:30:00,37.6,37.66,37.17,37.35,152157.0,37.6,37.66,37.17,37.35,152157.0
2018-03-27 10:00:00,37.34,37.44,37.2,37.28,180559.0,37.34,37.44,37.2,37.28,180559.0
2018-03-27 11:00:00,37.28,37.63,37.21,37.62,211307.0,37.28,37.63,37.21,37.62,211307.0
2018-03-27 12:00:00,37.61,37.65,37.28,37.39,129765.0,37.61,37.65,37.28,37.39,129765.0
2018-03-27 13:00:00,37.43,37.56,37.16,37.25,118200.0,37.43,37.56,37.16,37.25,118200.0
2018-03-27 14:00:00,37.25,37.25,36.82,36.84,152239.0,37.25,37.25,36.82,36.84,152239.0
2018-03-27 15:00:00,36.83,36.84,36.22,36.41,537484.0,36.83,36.84,36.22,36.41,537484.0
2018-03-28 09:30:00,36.51,36.64,36.05,36.58,157464.0,36.51,36.64,36.05,36.58,157464.0
2018-03-28 10:00:00,36.64,36.8,36.15,36.32,264216.0,36.64,36.8,36.15,36.32,264216.0
2018-03-28 11:00:00,36.34,36.6,36.19,36.39,185824.0,36.34,36.6,36.19,36.39,185824.0
2018-03-28 12:00:00,36.41,36.84,36.34,36.36,166276.0,36.41,36.84,36.34,36.36,166276.0
2018-03-28 13:00:00,36.35,36.58,36.26,36.39,158768.0,36.35,36.58,36.26,36.39,158768.0
2018-03-28 14:00:00,36.41,36.49,36.16,36.18,157687.0,36.41,36.49,36.16,36.18,157687.0
2018-03-28 15:00:00,36.18,36.36,36.02,36.14,450151.0,36.18,36.36,36.02,36.14,450151.0
2018-03-29 09:30:00,36.4,36.73,36.37,36.68,155711.0,36.4,36.73,36.37,36.68,155711.0
2018-03-29 10:00:00,36.7,37.35,36.65,37.35,301363.0,36.7,37.35,36.65,37.35,301363.0
2018-03-29 11:00:00,37.35,37.39,36.96,37.11,189199.0,37.35,37.39,36.96,37.11,189199.0
2018-03-29 12:00:00,37.12,37.15,36.97,37.1,151129.0,37.12,37.15,36.97,37.1,151129.0
2018-03-29 13:00:00,37.11,37.27,36.96,37.24,135337.0,37.11,37.27,36.96,37.24,135337.0
2018-03-29 14:00:00,37.24,37.51,37.17,37.43,227082.0,37.24,37.51,37.17,37.43,227082.0
2018-03-29 15:00:00,37.44,37.45,36.77,36.77,879403.0,37.44,37.45,36.77,36.77,879403.0
2018-04-02 09:30:00,36.69,37.05,36.64,36.64,79391.0,36.69,37.05,36.64,36.64,79391.0
2018-04-02 10:00:00,36.65,36.65,36.33,36.36,186354.0,36.65,36.65,36.33,36.36,186354.0
2018-04-02 11:00:00,36.36,36.36,35.97,36.07,160565.0,36.36,36.36,35.97,36.07,160565.0
2018-04-02 12:00:00,36.06,36.26,35.86,36.12,173429.0,36.06,36.26,35.86,36.12,173429.0
2018-04-02 13:00:00,36.12,36.14,35.7,35.74,167539.0,36.12,36.14,35.7,35.74,167539.0
2018-04-02 14:00:00,35.72,35.78,35.49,35.75,260427.0,35.72,35.78,35.49,35.75,260427.0
2018-04-02 15:00:00,35.75,36.01,35.59,35.84,570958.0,35.75,36.01,35.59,35.84,570958.0
2018-04-03 09:30:00,36.01,36.47,35.67,35.89,167303.0,36.01,36.47,35.67,35.89,167303.0
2018-04-03 10:00:00,35.89,36.19,35.68,36.13,287398.0,35.89,36.19,35.68,36.13,287398.0
2018-04-03 11:00:00,36.13,36.35,35.81,35.81,218933.0,36.13,36.35,35.81,35.81,218933.0
2018-04-03 12:00:00,35.8,35.94,35.69,35.8,110422.0,35.8,35.94,35.69,35.8,110422.0
2018-04-03 13:00:00,35.81,35.9,35.73,35.85,146566.0,35.81,35.9,35.73,35.85,146566.0
2018-04-03 14:00:00,35.86,36.08,35.67,36.06,303577.0,35.86,36.08,35.67,36.06,303577.0
2018-04-03 15:00:00,36.05,36.39,36.02,36.3,743410.0,36.05,36.39,36.02,36.3,743410.0
2018-04-04 09:30:00,35.75,35.82,35.59,35.75,175755.0,35.75,35.82,35.59,35.75,175755.0
2018-04-04 10:00:00,35.74,36.05,35.63,36.0,225887.0,35.74,36.05,35.63,36.0,225887.0
2018-04-04 11:00:00,35.99,36.31,35.89,36.17,259222.0,35.99,36.31,35.89,36.17,259222.0
2018-04-04 12:00:00,36.16,36.26,36.07,36.11,141855.0,36.16,36.26,36.07,36.11,141855.0
2018-04-04 13:00:00,36.11,36.12,35.93,36.04,100223.0,36.11,36.12,35.93,36.04,100223.0
2018-04-04 14:00:00,36.05,36.54,36.03,36.53,286368.0,36.05,36.54,36.03,36.53,286368.0
2018-04-04 15:00:00,36.53,36.78,36.46,36.67,474389.0,36.53,36.78,36.46,36.67,474389.0
2018-04-05 09:30:00,37.41,37.52,37.1,37.41,266583.0,37.41,37.52,37.1,37.41,266583.0
2018-04-05 10:00:00,37.41,37.43,37.11,37.13,245956.0,37.41,37.43,37.11,37.13,245956.0
2018-04-05 11:00:00,37.13,37.4,37.13,37.24,200011.0,37.13,37.4,37.13,37.24,200011.0
2018-04-05 12:00:00,37.23,37.24,37.0,37.17,182761.0,37.23,37.24,37.0,37.17,182761.0
2018-04-05 13:00:00,37.18,37.24,36.8,36.93,272986.0,37.18,37.24,36.8,36.93,272986.0
2018-04-05 14:00:00,36.94,37.07,36.88,37.07,178264.0,36.94,37.07,36.88,37.07,178264.0
2018-04-05 15:00:00,37.08,37.13,36.9,36.98,404809.0,37.08,37.13,36.9,36.98,404809.0
2018-04-06 09:30:00,36.71,36.8,36.38,36.59,71089.0,36.71,36.8,36.38,36.59,71089.0
2018-04-06 10:00:00,36.59,36.68,36.44,36.47,94577.0,36.59,36.68,36.44,36.47,94577.0
2018-04-06 11:00:00,36.46,36.61,36.28,36.58,128429.0,36.46,36.61,36.28,36.58,128429.0
2018-04-06 12:00:00,36.56,36.6,36.4,36.59,85027.0,36.56,36.6,36.4,36.59,85027.0
2018-04-06 13:00:00,36.59,36.59,36.05,36.05,90921.0,36.59,36.59,36.05,36.05,90921.0
2018-04-06 14:00:00,36.04,36.14,35.68,35.73,151957.0,36.04,36.14,35.68,35.73,151957.0
2018-04-06 15:00:00,35.75,36.12,35.66,35.9,416693.0,35.75,36.12,35.66,35.9,416693.0
2018-04-09 09:30:00,36.16,36.61,36.03,36.57,119608.0,36.16,36.61,36.03,36.57,119608.0
2018-04-09 10:00:00,36.56,36.82,36.45,36.72,170077.0,36.56,36.82,36.45,36.72,170077.0
2018-04-09 11:00:00,36.73,37.03,36.69,37.01,177660.0,36.73,37.03,36.69,37.01,177660.0
2018-04-09 12:00:00,37.01,37.13,36.92,36.95,130304.0,37.01,37.13,36.92,36.95,130304.0
2018-04-09 13:00:00,36.96,37.06,36.89,36.96,140469.0,36.96,37.06,36.89,36.96,140469.0
2018-04-09 14:00:00,36.97,36.98,36.6,36.74,167953.0,36.97,36.98,36.6,36.74,167953.0
2018-04-09 15:00:00,36.73,36.73,36.23,36.26,420604.0,36.73,36.73,36.23,36.26,420604.0
2018-04-10 09:30:00,36.82,37.16,36.55,36.6,159614.0,36.82,37.16,36.55,36.6,159614.0
2018-04-10 10:00:00,36.61,37.18,36.58,37.0,268326.0,36.61,37.18,36.58,37.0,268326.0
2018-04-10 11:00:00,37.01,37.15,36.84,36.97,236030.0,37.01,37.15,36.84,36.97,236030.0
2018-04-10 12:00:00,36.97,36.99,36.64,36.76,234504.0,36.97,36.99,36.64,36.76,234504.0
2018-04-10 13:00:00,36.75,37.1,36.73,37.09,160646.0,36.75,37.1,36.73,37.09,160646.0
2018-04-10 14:00:00,37.1,37.2,36.96,37.12,156168.0,37.1,37.2,36.96,37.12,156168.0
2018-04-10 15:00:00,37.13,37.28,36.99,37.01,509444.0,37.13,37.28,36.99,37.01,509444.0
2018-04-11 09:30:00,36.69,36.93,36.25,36.81,71568.0,36.69,36.93,36.25,36.81,71568.0
2018-04-11 10:00:00,36.81,36.94,36.62,36.81,159617.0,36.81,36.94,36.62,36.81,159617.0
2018-04-11 11:00:00,36.79,37.03,36.71,36.92,313781.0,36.79,37.03,36.71,36.92,313781.0
2018-04-11 12:00:00,36.91,37.08,36.79,36.81,194158.0,36.91,37.08,36.79,36.81,194158.0
2018-04-11 13:00:00,36.81,36.9,36.72,36.89,103975.0,36.81,36.9,36.72,36.89,103975.0
2018-04-11 14:00:00,36.9,36.92,36.73,36.79,106828.0,36.9,36.92,36.73,36.79,106828.0
2018-04-11 15:00:00,36.81,36.81,36.58,36.7,305950.0,36.81,36.81,36.58,36.7,305950.0
2018-04-12 09:30:00,36.81,37.02,36.78,37.02,48902.0,36.81,37.02,36.78,37.02,48902.0
2018-04-12 10:00:00,37.02,37.32,37.01,37.24,238100.0,37.02,37.32,37.01,37.24,238100.0
2018-04-12 11:00:00,37.23,37.53,37.21,37.38,207168.0,37.23,37.53,37.21,37.38,207168.0
2018-04-12 12:00:00,37.39,37.64,37.33,37.61,184462.0,37.39,37.64,37.33,37.61,184462.0
2018-04-12 13:00:00,37.6,37.66,37.42,37.54,169271.0,37.6,37.66,37.42,37.54,169271.0
2018-04-12 14:00:00,37.54,37.66,37.53,37.63,229468.0,37.54,37.66,37.53,37.63,229468.0
2018-04-12 15:00:00,37.63,37.68,37.47,37.48,439811.0,37.63,37.68,37.47,37.48,439811.0
2018-04-13 09:30:00,37.68,37.78,37.49,37.53,59073.0,37.68,37.78,37.49,37.53,59073.0
2018-04-13 10:00:00,37.52,37.58,37.25,37.37,97017.0,37.52,37.58,37.25,37.37,97017.0
2018-04-13 11:00:00,37.36,37.52,37.28,37.51,92601.0,37.36,37.52,37.28,37.51,92601.0
2018-04-13 12:00:00,37.51,37.57,37.4,37.48,82610.0,37.51,37.57,37.4,37.48,82610.0
2018-04-13 13:00:00,37.48,37.59,37.46,37.48,76168.0,37.48,37.59,37.46,37.48,76168.0
2018-04-13 14:00:00,37.47,37.55,37.37,37.38,90509.0,37.47,37.55,37.37,37.38,90509.0
2018-04-13 15:00:00,37.38,37.39,37.17,37.3,300931.0,37.38,37.39,37.17,37.3,300931.0
2018-04-16 09:30:00,37.58,37.59,37.27,37.35,59113.0,37.58,37.59,37.27,37.35,59113.0
2018-04-16 10:00:00,37.41,37.52,37.26,37.43,125927.0,37.41,37.52,37.26,37.43,125927.0
2018-04-16 11:00:00,37.44,37.52,37.23,37.38,154734.0,37.44,37.52,37.23,37.38,154734.0
2018-04-16 12:00:00,37.4,37.52,37.39,37.44,128566.0,37.4,37.52,37.39,37.44,128566.0
2018-04-16 13:00:00,37.44,37.48,37.36,37.39,131840.0,37.44,37.48,37.36,37.39,131840.0
2018-04-16 14:00:00,37.4,37.54,37.39,37.49,144612.0,37.4,37.54,37.39,37.49,144612.0
2018-04-16 15:00:00,37.5,37.58,37.45,37.54,276374.0,37.5,37.58,37.45,37.54,276374.0
2018-04-17 09:30:00,37.79,37.98,36.99,37.88,159006.0,37.79,37.98,36.99,37.88,159006.0
2018-04-17 10:00:00,37.88,37.97,37.7,37.77,286654.0,37.88,37.97,37.7,37.77,286654.0
2018-04-17 11:00:00,37.78,37.97,37.78,37.82,173818.0,37.78,37.97,37.78,37.82,173818.0
2018-04-17 12:00:00,37.83,37.92,37.82,37.87,79530.0,37.83,37.92,37.82,37.87,79530.0
2018-04-17 13:00:00,37.87,37.95,37.77,37.92,107278.0,37.87,37.95,37.77,37.92,107278.0
2018-04-17 14:00:00,37.92,38.12,37.91,38.08,251158.0,37.92,38.12,37.91,38.08,251158.0
2018-04-17 15:00:00,38.07,38.22,38.05,38.1,431970.0,38.07,38.22,38.05,38.1,431970.0
2018-04-18 09:30:00,38.09,38.09,37.52,37.64,141726.0,38.09,38.09,37.52,37.64,141726.0
2018-04-18 10:00:00,37.65,38.04,37.58,38.04,203886.0,37.65,38.04,37.58,38.04,203886.0
2018-04-18 11:00:00,38.05,38.12,37.98,38.03,95043.0,38.05,38.12,37.98,38.03,95043.0
2018-04-18 12:00:00,38.04,38.21,38.04,38.19,105783.0,38.04,38.21,38.04,38.19,105783.0
2018-04-18 13:00:00,38.18,38.22,38.09,38.1,81199.0,38.18,38.22,38.09,38.1,81199.0
2018-04-18 14:00:00,38.09,38.33,38.05,38.23,127267.0,38.09,38.33,38.05,38.23,127267.0
2018-04-18 15:00:00,38.24,38.31,38.11,38.18,299384.0,38.24,38.31,38.11,38.18,299384.0
2018-04-19 09:30:00,37.65,37.89,37.41,37.61,119284.0,37.65,37.89,37.41,37.61,119284.0
2018-04-19 10:00:00,37.62,37.86,37.45,37.56,304989.0,37.62,37.86,37.45,37.56,304989.0
2018-04-19 11:00:00,37.57,37.58,37.38,37.38,183788.0,37.57,37.58,37.38,37.38,183788.0
2018-04-19 12:00:00,37.38,37.5,37.32,37.39,142253.0,37.38,37.5,37.32,37.39,142253.0
2018-04-19 13:00:00,37.39,37.44,37.22,37.36,215587.0,37.39,37.44,37.22,37.36,215587.0
2018-04-19 14:00:00,37.37,37.39,37.24,37.29,203191.0,37.37,37.39,37.24,37.29,203191.0
2018-04-19 15:00:00,37.29,37.43,37.27,37.39,686184.0,37.29,37.43,37.27,37.39,686184.0
2018-04-20 09:30:00,37.02,37.62,37.01,37.32,274019.0,37.02,37.62,37.01,37.32,274019.0
2018-04-20 10:00:00,37.32,37.51,37.2,37.25,297925.0,37.32,37.51,37.2,37.25,297925.0
2018-04-20 11:00:00,37.25,37.25,36.85,36.99,203570.0,37.25,37.25,36.85,36.99,203570.0
2018-04-20 12:00:00,36.99,37.0,36.78,36.91,230594.0,36.99,37.0,36.78,36.91,230594.0
2018-04-20 13:00:00,36.9,37.12,36.84,37.06,207415.0,36.9,37.12,36.84,37.06,207415.0
2018-04-20 14:00:00,37.06,37.1,36.94,37.01,299811.0,37.06,37.1,36.94,37.01,299811.0
2018-04-20 15:00:00,37.01,37.06,36.83,37.02,640670.0,37.01,37.06,36.83,37.02,640670.0
2018-04-23 09:30:00,37.21,37.47,36.89,37.18,174087.0,37.21,37.47,36.89,37.18,174087.0
2018-04-23 10:00:00,37.2,37.26,37.04,37.1,324638.0,37.2,37.26,37.04,37.1,324638.0
2018-04-23 11:00:00,37.09,37.2,37.06,37.1,443263.0,37.09,37.2,37.06,37.1,443263.0
2018-04-23 12:00:00,37.1,37.14,36.74,36.79,239948.0,37.1,37.14,36.74,36.79,239948.0
2018-04-23 13:00:00,36.79,36.93,36.77,36.8,354663.0,36.79,36.93,36.77,36.8,354663.0
2018-04-23 14:00:00,36.8,36.83,36.66,36.71,226223.0,36.8,36.83,36.66,36.71,226223.0
2018-04-23 15:00:00,36.71,36.87,36.64,36.75,936722.0,36.71,36.87,36.64,36.75,936722.0
2018-04-24 09:30:00,40.11,41.49,40.11,41.07,2236782.0,40.11,41.49,40.11,41.07,2236782.0
2018-04-24 10:00:00,41.07,41.39,40.51,40.86,1569211.0,41.07,41.39,40.51,40.86,1569211.0
2018-04-24 11:00:00,40.87,40.97,40.77,40.91,744663.0,40.87,40.97,40.77,40.91,744663.0
2018-04-24 12:00:00,40.91,41.13,40.24,40.25,729725.0,40.91,41.13,40.24,40.25,729725.0
2018-04-24 13:00:00,40.25,40.43,40.12,40.19,454305.0,40.25,40.43,40.12,40.19,454305.0
2018-04-24 14:00:00,40.19,40.21,39.78,39.87,571712.0,40.19,40.21,39.78,39.87,571712.0
2018-04-24 15:00:00,39.88,40.1,39.62,40.1,1386660.0,39.88,40.1,39.62,40.1,1386660.0
2018-04-25 09:30:00,39.96,39.99,38.74,38.74,349219.0,39.96,39.99,38.74,38.74,349219.0
2018-04-25 10:00:00,38.73,39.32,38.58,39.17,566842.0,38.73,39.32,38.58,39.17,566842.0
2018-04-25 11:00:00,39.19,39.72,39.15,39.41,509649.0,39.19,39.72,39.15,39.41,509649.0
2018-04-25 12:00:00,39.41,39.65,39.36,39.52,251061.0,39.41,39.65,39.36,39.52,251061.0
2018-04-25 13:00:00,39.52,39.67,39.51,39.65,260119.0,39.52,39.67,39.51,39.65,260119.0
2018-04-25 14:00:00,39.65,39.69,39.4,39.66,261570.0,39.65,39.69,39.4,39.66,261570.0
2018-04-25 15:00:00,39.67,39.68,39.4,39.56,682685.0,39.67,39.68,39.4,39.56,682685.0
2018-04-26 09:30:00,39.85,40.29,39.31,40.21,231936.0,39.85,40.29,39.31,40.21,231936.0
2018-04-26 10:00:00,40.22,40.45,40.12,40.45,355125.0,40.22,40.45,40.12,40.45,355125.0
2018-04-26 11:00:00,40.45,40.48,39.88,39.94,233779.0,40.45,40.48,39.88,39.94,233779.0
2018-04-26 12:00:00,39.95,40.18,39.95,40.04,196453.0,39.95,40.18,39.95,40.04,196453.0
2018-04-26 13:00:00,40.04,40.18,39.97,40.16,167947.0,40.04,40.18,39.97,40.16,167947.0
2018-04-26 14:00:00,40.17,40.17,40.0,40.07,285235.0,40.17,40.17,40.0,40.07,285235.0
2018-04-26 15:00:00,40.07,40.14,39.82,39.89,949764.0,40.07,40.14,39.82,39.89,949764.0
2018-04-27 09:30:00,40.04,40.19,39.82,39.89,334045.0,40.04,40.19,39.82,39.89,334045.0
2018-04-27 10:00:00,39.89,40.05,39.8,39.99,627907.0,39.89,40.05,39.8,39.99,627907.0
2018-04-27 11:00:00,39.98,40.22,39.96,39.96,263946.0,39.98,40.22,39.96,39.96,263946.0
2018-04-27 12:00:00,39.97,40.11,39.9,40.08,162268.0,39.97,40.11,39.9,40.08,162268.0
2018-04-27 13:00:00,40.08,40.16,39.9,39.92,175071.0,40.08,40.16,39.9,39.92,175071.0
2018-04-27 14:00:00,39.93,40.12,39.9,40.01,177405.0,39.93,40.12,39.9,40.01,177405.0
2018-04-27 15:00:00,40.01,40.07,39.88,39.97,623198.0,40.01,40.07,39.88,39.97,623198.0
2018-04-30 09:30:00,40.11,40.27,40.01,40.16,144188.0,40.11,40.27,40.01,40.16,144188.0
2018-04-30 10:00:00,40.16,40.36,40.16,40.27,203229.0,40.16,40.36,40.16,40.27,203229.0
2018-04-30 11:00:00,40.27,40.33,39.99,40.0,525835.0,40.27,40.33,39.99,40.0,525835.0
2018-04-30 12:00:00,40.0,40.14,39.96,40.09,562943.0,40.0,40.14,39.96,40.09,562943.0
2018-04-30 13:00:00,40.09,40.16,40.06,40.13,150639.0,40.09,40.16,40.06,40.13,150639.0
2018-04-30 14:00:00,40.13,40.17,40.04,40.07,240568.0,40.13,40.17,40.04,40.07,240568.0
2018-04-30 15:00:00,40.05,40.2,40.01,40.06,557827.0,40.05,40.2,40.01,40.06,557827.0
2018-05-01 09:30:00,40.06,40.06,39.76,39.88,290863.0,40.06,40.06,39.76,39.88,290863.0
2018-05-01 10:00:00,39.86,39.92,39.57,39.78,288956.0,39.86,39.92,39.57,39.78,288956.0
2018-05-01 11:00:00,39.78,39.99,39.73,39.85,213802.0,39.78,39.99,39.73,39.85,213802.0
2018-05-01 12:00:00,39.85,39.98,39.82,39.92,353600.0,39.85,39.98,39.82,39.92,353600.0
2018-05-01 13:00:00,39.92,40.11,39.77,40.11,125933.0,39.92,40.11,39.77,40.11,125933.0
2018-05-01 14:00:00,40.11,40.26,40.1,40.2,186515.0,40.11,40.26,40.1,40.2,186515.0
2018-05-01 15:00:00,40.21,40.38,40.14,40.33,423806.0,40.21,40.38,40.14,40.33,423806.0
2018-05-02 09:30:00,39.89,40.35,39.89,40.16,175259.0,39.89,40.35,39.89,40.16,175259.0
2018-05-02 10:00:00,40.16,40.27,40.09,40.13,146300.0,40.16,40.27,40.09,40.13,146300.0
2018-05-02 11:00:00,40.14,40.16,39.75,39.98,289258.0,40.14,40.16,39.75,39.98,289258.0
2018-05-02 12:00:00,39.96,40.16,39.95,40.12,122028.0,39.96,40.16,39.95,40.12,122028.0
2018-05-02 13:00:00,40.13,40.15,39.99,40.1,112867.0,40.13,40.15,39.99,40.1,112867.0
2018-05-02 14:00:00,40.09,40.27,40.01,40.06,192316.0,40.09,40.27,40.01,40.06,192316.0
2018-05-02 15:00:00,40.07,40.09,39.84,39.97,824397.0,40.07,40.09,39.84,39.97,824397.0
2018-05-03 09:30:00,39.7,39.99,39.66,39.95,121817.0,39.7,39.99,39.66,39.95,121817.0
2018-05-03 10:00:00,39.94,39.99,39.58,39.68,383729.0,39.94,39.99,39.58,39.68,383729.0
2018-05-03 11:00:00,39.69,39.86,39.63,39.79,235869.0,39.69,39.86,39.63,39.79,235869.0
2018-05-03 12:00:00,39.78,40.19,39.68,40.17,191178.0,39.78,40.19,39.68,40.17,191178.0
2018-05-03 13:00:00,40.17,40.2,39.94,40.05,171906.0,40.17,40.2,39.94,40.05,171906.0
2018-05-03 14:00:00,40.05,40.32,39.9,40.1,153561.0,40.05,40.32,39.9,40.1,153561.0
2018-05-03 15:00:00,40.1,40.28,40.05,40.24,446093.0,40.1,40.28,40.05,40.24,446093.0
2018-05-04 09:30:00,40.15,40.32,39.95,40.3,161334.0,40.15,40.32,39.95,40.3,161334.0
2018-05-04 10:00:00,40.28,40.65,40.15,40.6,167208.0,40.28,40.65,40.15,40.6,167208.0
2018-05-04 11:00:00,40.6,40.76,40.55,40.62,217162.0,40.6,40.76,40.55,40.62,217162.0
2018-05-04 12:00:00,40.62,40.68,40.52,40.59,314519.0,40.62,40.68,40.52,40.59,314519.0
2018-05-04 13:00:00,40.58,40.74,40.55,40.71,110651.0,40.58,40.74,40.55,40.71,110651.0
2018-05-04 14:00:00,40.71,40.88,40.67,40.75,145720.0,40.71,40.88,40.67,40.75,145720.0
2018-05-04 15:00:00,40.75,40.88,40.66,40.79,511060.0,40.75,40.88,40.66,40.79,511060.0
2018-05-07 09:30:00,40.84,41.22,40.84,41.21,125414.0,40.84,41.22,40.84,41.21,125414.0
2018-05-07 10:00:00,41.17,41.27,40.99,41.13,179513.0,41.17,41.27,40.99,41.13,179513.0
2018-05-07 11:00:00,41.13,41.15,41.06,41.12,169390.0,41.13,41.15,41.06,41.12,169390.0
2018-05-07 12:00:00,41.12,41.13,41.0,41.04,118818.0,41.12,41.13,41.0,41.04,118818.0
2018-05-07 13:00:00,41.05,41.09,41.03,41.04,113968.0,41.05,41.09,41.03,41.04,113968.0
2018-05-07 14:00:00,41.03,41.09,41.0,41.03,198261.0,41.03,41.09,41.0,41.03,198261.0
2018-05-07 15:00:00,41.03,41.1,40.95,41.06,513115.0,41.03,41.1,40.95,41.06,513115.0
2018-05-08 09:30:00,40.89,41.2,40.88,40.94,97067.0,40.89,41.2,40.88,40.94,97067.0
2018-05-08 10:00:00,40.95,41.01,40.84,40.92,234041.0,40.95,41.01,40.84,40.92,234041.0
2018-05-08 11:00:00,40.91,41.09,40.78,40.86,627279.0,40.91,41.09,40.78,40.86,627279.0
2018-05-08 12:00:00,40.86,40.88,40.76,40.82,297595.0,40.86,40.88,40.76,40.82,297595.0
2018-05-08 13:00:00,40.81,40.86,40.66,40.76,398419.0,40.81,40.86,40.66,40.76,398419.0
2018-05-08 14:00:00,40.77,40.95,40.69,40.86,492320.0,40.77,40.95,40.69,40.86,492320.0
2018-05-08 15:00:00,40.88,40.93,40.77,40.91,824818.0,40.88,40.93,40.77,40.91,824818.0
2018-05-09 09:30:00,41.0,41.17,40.96,41.04,88298.0,41.0,41.17,40.96,41.04,88298.0
2018-05-09 10:00:00,41.03,41.22,40.99,41.01,171993.0,41.03,41.22,40.99,41.01,171993.0
2018-05-09 11:00:00,41.01,41.34,41.01,41.3,101132.0,41.01,41.34,41.01,41.3,101132.0
2018-05-09 12:00:00,41.3,41.56,41.29,41.53,120123.0,41.3,41.56,41.29,41.53,120123.0
2018-05-09 13:00:00,41.53,41.75,41.53,41.68,85155.0,41.53,41.75,41.53,41.68,85155.0
2018-05-09 14:00:00,41.68,41.89,41.65,41.88,185196.0,41.68,41.89,41.65,41.88,185196.0
2018-05-09 15:00:00,41.87,41.88,41.72,41.76,398226.0,41.87,41.88,41.72,41.76,398226.0
2018-05-10 09:30:00,41.86,41.96,41.56,41.93,84484.0,41.86,41.96,41.56,41.93,84484.0
2018-05-10 10:00:00,41.93,41.99,41.8,41.96,246970.0,41.93,41.99,41.8,41.96,246970.0
2018-05-10 11:00:00,41.96,42.24,41.93,42.09,424281.0,41.96,42.24,41.93,42.09,424281.0
2018-05-10 12:00:00,42.09,42.25,42.05,42.24,126812.0,42.09,42.25,42.05,42.24,126812.0
2018-05-10 13:00:00,42.24,42.28,42.08,42.1,146420.0,42.24,42.28,42.08,42.1,146420.0
2018-05-10 14:00:00,42.11,42.27,42.05,42.22,157686.0,42.11,42.27,42.05,42.22,157686.0
2018-05-10 15:00:00,42.23,42.25,42.14,42.24,428726.0,42.23,42.25,42.14,42.24,428726.0
2018-05-11 09:30:00,42.27,42.41,42.12,42.27,154663.0,42.27,42.41,42.12,42.27,154663.0
2018-05-11 10:00:00,42.28,42.47,42.22,42.25,140399.0,42.28,42.47,42.22,42.25,140399.0
2018-05-11 11:00:00,42.26,42.32,42.06,42.2,180943.0,42.26,42.32,42.06,42.2,180943.0
2018-05-11 12:00:00,42.2,42.42,42.08,42.23,315170.0,42.2,42.42,42.08,42.23,315170.0
2018-05-11 13:00:00,42.22,42.28,42.16,42.2,79332.0,42.22,42.28,42.16,42.2,79332.0
2018-05-11 14:00:00,42.21,42.22,42.1,42.19,119743.0,42.21,42.22,42.1,42.19,119743.0
2018-05-11 15:00:00,42.22,42.28,42.21,42.26,353051.0,42.22,42.28,42.21,42.26,353051.0
2018-05-14 09:30:00,42.37,42.54,42.18,42.3,374945.0,42.37,42.54,42.18,42.3,374945.0
2018-05-14 10:00:00,42.3,42.34,42.14,42.26,537405.0,42.3,42.34,42.14,42.26,537405.0
2018-05-14 11:00:00,42.24,42.36,42.1,42.18,181976.0,42.24,42.36,42.1,42.18,181976.0
2018-05-14 12:00:00,42.19,42.41,42.12,42.18,111407.0,42.19,42.41,42.12,42.18,111407.0
2018-05-14 13:00:00,42.18,42.21,42.0,42.1,619546.0,42.18,42.21,42.0,42.1,619546.0
2018-05-14 14:00:00,42.1,42.15,42.01,42.11,422598.0,42.1,42.15,42.01,42.11,422598.0
2018-05-14 15:00:00,42.1,42.22,42.1,42.2,625758.0,42.1,42.22,42.1,42.2,625758.0
2018-05-15 09:30:00,41.83,41.96,41.34,41.38,99029.0,41.83,41.96,41.34,41.38,99029.0
2018-05-15 10:00:00,41.37,41.45,41.25,41.34,237222.0,41.37,41.45,41.25,41.34,237222.0
2018-05-15 11:00:00,41.33,41.41,41.21,41.21,254622.0,41.33,41.41,41.21,41.21,254622.0
2018-05-15 12:00:00,41.22,41.27,41.07,41.15,275020.0,41.22,41.27,41.07,41.15,275020.0
2018-05-15 13:00:00,41.15,41.25,41.05,41.07,222624.0,41.15,41.25,41.05,41.07,222624.0
2018-05-15 14:00:00,41.05,41.24,40.95,41.08,248351.0,41.05,41.24,40.95,41.08,248351.0
2018-05-15 15:00:00,41.08,41.12,40.92,41.09,1156992.0,41.08,41.12,40.92,41.09,1156992.0
2018-05-16 09:30:00,41.16,41.26,40.93,41.03,184870.0,41.16,41.26,40.93,41.03,184870.0
2018-05-16 10:00:00,41.04,41.12,40.88,40.96,154509.0,41.04,41.12,40.88,40.96,154509.0
2018-05-16 11:00:00,40.97,41.09,40.91,41.08,237109.0,40.97,41.09,40.91,41.08,237109.0
2018-05-16 12:00:00,41.09,41.28,41.08,41.2,76219.0,41.09,41.28,41.08,41.2,76219.0
2018-05-16 13:00:00,41.21,41.24,41.17,41.24,116293.0,41.21,41.24,41.17,41.24,116293.0
2018-05-16 14:00:00,41.23,41.27,41.05,41.07,191383.0,41.23,41.27,41.05,41.07,191383.0
2018-05-16 15:00:00,41.08,41.11,40.94,41.03,763372.0,41.08,41.11,40.94,41.03,763372.0
2018-05-17 09:30:00,40.97,41.06,40.9,40.94,52792.0,40.97,41.06,40.9,40.94,52792.0
2018-05-17 10:00:00,40.94,41.41,40.94,41.4,301650.0,40.94,41.41,40.94,41.4,301650.0
2018-05-17 11:00:00,41.4,41.53,41.36,41.49,149364.0,41.4,41.53,41.36,41.49,149364.0
2018-05-17 12:00:00,41.5,41.65,41.38,41.46,223361.0,41.5,41.65,41.38,41.46,223361.0
2018-05-17 13:00:00,41.46,41.58,41.39,41.41,224362.0,41.46,41.58,41.39,41.41,224362.0
2018-05-17 14:00:00,41.41,41.74,41.29,41.74,271888.0,41.41,41.74,41.29,41.74,271888.0
2018-05-17 15:00:00,41.74,41.75,41.5,41.52,307981.0,41.74,41.75,41.5,41.52,307981.0
2018-05-18 09:30:00,41.45,41.49,41.17,41.36,206262.0,41.45,41.49,41.17,41.36,206262.0
2018-05-18 10:00:00,41.36,41.83,41.35,41.77,246189.0,41.36,41.83,41.35,41.77,246189.0
2018-05-18 11:00:00,41.76,41.89,41.73,41.83,288830.0,41.76,41.89,41.73,41.83,288830.0
2018-05-18 12:00:00,41.83,41.85,41.71,41.72,119387.0,41.83,41.85,41.71,41.72,119387.0
2018-05-18 13:00:00,41.72,41.79,41.65,41.78,132543.0,41.72,41.79,41.65,41.78,132543.0
2018-05-18 14:00:00,41.77,41.88,41.75,41.83,146989.0,41.77,41.88,41.75,41.83,146989.0
2018-05-18 15:00:00,41.84,41.87,41.78,41.8,424702.0,41.84,41.87,41.78,41.8,424702.0
2018-05-21 09:30:00,41.99,42.03,41.85,41.98,100570.0,41.99,42.03,41.85,41.98,100570.0
2018-05-21 10:00:00,41.99,42.1,41.81,42.08,197157.0,41.99,42.1,41.81,42.08,197157.0
2018-05-21 11:00:00,42.09,42.13,41.77,41.9,420177.0,42.09,42.13,41.77,41.9,420177.0
2018-05-21 12:00:00,41.91,42.03,41.85,41.86,311607.0,41.91,42.03,41.85,41.86,311607.0
2018-05-21 13:00:00,41.87,42.0,41.85,41.9,152405.0,41.87,42.0,41.85,41.9,152405.0
2018-05-21 14:00:00,41.91,41.93,41.78,41.89,233887.0,41.91,41.93,41.78,41.89,233887.0
2018-05-21 15:00:00,41.88,42.02,41.85,42.02,351190.0,41.88,42.02,41.85,42.02,351190.0
2018-05-22 09:30:00,42.03,42.57,42.03,42.53,262465.0,42.03,42.57,42.03,42.53,262465.0
2018-05-22 10:00:00,42.53,42.63,42.14,42.41,641245.0,42.53,42.63,42.14,42.41,641245.0
2018-05-22 11:00:00,42.4,42.55,42.25,42.31,276227.0,42.4,42.55,42.25,42.31,276227.0
2018-05-22 12:00:00,42.3,42.41,42.29,42.34,254830.0,42.3,42.41,42.29,42.34,254830.0
2018-05-22 13:00:00,42.34,42.41,42.33,42.38,186625.0,42.34,42.41,42.33,42.38,186625.0
2018-05-22 14:00:00,42.38,42.49,42.27,42.28,283465.0,42.38,42.49,42.27,42.28,283465.0
2018-05-22 15:00:00,42.27,42.31,42.01,42.06,657077.0,42.27,42.31,42.01,42.06,657077.0
2018-05-23 09:30:00,41.72,42.08,41.54,41.98,180437.0,41.72,42.08,41.54,41.98,180437.0
2018-05-23 10:00:00,41.98,42.09,41.83,42.06,204123.0,41.98,42.09,41.83,42.06,204123.0
2018-05-23 11:00:00,42.06,42.31,42.06,42.16,242351.0,42.06,42.31,42.06,42.16,242351.0
2018-05-23 12:00:00,42.16,42.23,42.1,42.19,78647.0,42.16,42.23,42.1,42.19,78647.0
2018-05-23 13:00:00,42.19,42.19,42.02,42.11,148649.0,42.19,42.19,42.02,42.11,148649.0
2018-05-23 14:00:00,42.11,42.27,42.06,42.24,142543.0,42.11,42.27,42.06,42.24,142543.0
2018-05-23 15:00:00,42.24,42.34,42.23,42.33,315007.0,42.24,42.34,42.23,42.33,315007.0
2018-05-24 09:30:00,42.21,42.4,41.92,41.98,190480.0,42.21,42.4,41.92,41.98,190480.0
2018-05-24 10:00:00,41.99,42.08,41.83,41.95,523200.0,41.99,42.08,41.83,41.95,523200.0
2018-05-24 11:00:00,41.95,42.32,41.89,42.32,302659.0,41.95,42.32,41.89,42.32,302659.0
2018-05-24 12:00:00,42.31,42.34,42.23,42.31,143945.0,42.31,42.34,42.23,42.31,143945.0
2018-05-24 13:00:00,42.31,42.43,42.29,42.39,109234.0,42.31,42.43,42.29,42.39,109234.0
2018-05-24 14:00:00,42.39,42.42,42.29,42.37,175120.0,42.39,42.42,42.29,42.37,175120.0
2018-05-24 15:00:00,42.36,42.4,42.14,42.23,698438.0,42.36,42.4,42.14,42.23,698438.0
2018-05-25 09:30:00,42.15,42.27,41.96,42.15,146863.0,42.15,42.27,41.96,42.15,146863.0
2018-05-25 10:00:00,42.14,42.27,41.98,42.14,278046.0,42.14,42.27,41.98,42.14,278046.0
2018-05-25 11:00:00,42.12,42.24,42.1,42.18,203852.0,42.12,42.24,42.1,42.18,203852.0
2018-05-25 12:00:00,42.18,42.19,42.05,42.13,289920.0,42.18,42.19,42.05,42.13,289920.0
2018-05-25 13:00:00,42.14,42.17,42.09,42.11,125012.0,42.14,42.17,42.09,42.11,125012.0
2018-05-25 14:00:00,42.1,42.16,42.05,42.07,158920.0,42.1,42.16,42.05,42.07,158920.0
2018-05-25 15:00:00,42.07,42.29,42.06,42.24,383997.0,42.07,42.29,42.06,42.24,383997.0
2018-05-29 09:30:00,42.02,42.24,42.01,42.21,111945.0,42.02,42.24,42.01,42.21,111945.0
2018-05-29 10:00:00,42.2,42.29,41.95,42.07,130625.0,42.2,42.29,41.95,42.07,130625.0
2018-05-29 11:00:00,42.07,42.18,41.83,41.91,148866.0,42.07,42.18,41.83,41.91,148866.0
2018-05-29 12:00:00,41.9,42.03,41.82,42.01,141434.0,41.9,42.03,41.82,42.01,141434.0
2018-05-29 13:00:00,42.01,42.09,41.92,42.03,107772.0,42.01,42.09,41.92,42.03,107772.0
2018-05-29 14:00:00,42.03,42.06,41.94,41.99,112491.0,42.03,42.06,41.94,41.99,112491.0
2018-05-29 15:00:00,41.97,42.11,41.96,42.02,390263.0,41.97,42.11,41.96,42.02,390263.0
2018-05-30 09:30:00,42.2,42.55,42.09,42.24,153837.0,42.2,42.55,42.09,42.24,153837.0
2018-05-30 10:00:00,42.25,42.48,42.18,42.45,190927.0,42.25,42.48,42.18,42.45,190927.0
2018-05-30 11:00:00,42.45,42.5,42.33,42.38,87712.0,42.45,42.5,42.33,42.38,87712.0
2018-05-30 12:00:00,42.38,42.39,42.02,42.12,262759.0,42.38,42.39,42.02,42.12,262759.0
2018-05-30 13:00:00,42.12,42.27,42.09,42.15,179246.0,42.12,42.27,42.09,42.15,179246.0
2018-05-30 14:00:00,42.16,42.21,42.1,42.21,144389.0,42.16,42.21,42.1,42.21,144389.0
2018-05-30 15:00:00,42.21,42.22,42.12,42.17,579723.0,42.21,42.22,42.12,42.17,579723.0
2018-05-31 09:30:00,42.15,42.7,42.05,42.61,167686.0,42.15,42.7,42.05,42.61,167686.0
2018-05-31 10:00:00,42.61,42.65,42.39,42.49,260781.0,42.61,42.65,42.39,42.49,260781.0
2018-05-31 11:00:00,42.49,42.8,42.44,42.72,312024.0,42.49,42.8,42.44,42.72,312024.0
2018-05-31 12:00:00,42.71,42.71,42.5,42.58,149411.0,42.71,42.71,42.5,42.58,149411.0
2018-05-31 13:00:00,42.6,42.62,42.45,42.46,197895.0,42.6,42.62,42.45,42.46,197895.0
2018-05-31 14:00:00,42.45,42.46,42.32,42.43,236496.0,42.45,42.46,42.32,42.43,236496.0
2018-05-31 15:00:00,42.42,42.51,42.31,42.44,811159.0,42.42,42.51,42.31,42.44,811159.0
2018-06-01 09:30:00,42.71,42.91,42.67,42.83,98670.0,42.71,42.91,42.67,42.83,98670.0
2018-06-01 10:00:00,42.82,43.01,42.74,42.98,187896.0,42.82,43.01,42.74,42.98,187896.0
2018-06-01 11:00:00,42.97,42.98,42.79,42.85,126610.0,42.97,42.98,42.79,42.85,126610.0
2018-06-01 12:00:00,42.85,43.09,42.85,43.06,113472.0,42.85,43.09,42.85,43.06,113472.0
2018-06-01 13:00:00,43.05,43.2,43.05,43.17,109735.0,43.05,43.2,43.05,43.17,109735.0
2018-06-01 14:00:00,43.17,43.2,43.07,43.11,143684.0,43.17,43.2,43.07,43.11,143684.0
2018-06-01 15:00:00,43.1,43.26,43.0,43.22,375255.0,43.1,43.26,43.0,43.22,375255.0
2018-06-04 09:30:00,43.41,43.58,43.06,43.12,103613.0,43.41,43.58,43.06,43.12,103613.0
2018-06-04 10:00:00,43.11,43.15,42.88,43.11,164240.0,43.11,43.15,42.88,43.11,164240.0
2018-06-04 11:00:00,43.11,43.19,43.08,43.19,97960.0,43.11,43.19,43.08,43.19,97960.0
2018-06-04 12:00:00,43.18,43.42,43.18,43.36,71806.0,43.18,43.42,43.18,43.36,71806.0
2018-06-04 13:00:00,43.36,43.36,43.22,43.26,78741.0,43.36,43.36,43.22,43.26,78741.0
2018-06-04 14:00:00,43.26,43.44,43.24,43.43,159427.0,43.26,43.44,43.24,43.43,159427.0
2018-06-04 15:00:00,43.43,43.51,43.34,43.42,347296.0,43.43,43.51,43.34,43.42,347296.0
2018-06-05 09:30:00,43.21,43.67,43.19,43.65,97899.0,43.21,43.67,43.19,43.65,97899.0
2018-06-05 10:00:00,43.67,43.71,43.4,43.41,149335.0,43.67,43.71,43.4,43.41,149335.0
2018-06-05 11:00:00,43.41,43.6,43.41,43.58,142522.0,43.41,43.6,43.41,43.58,142522.0
2018-06-05 12:00:00,43.58,43.58,43.44,43.55,132926.0,43.58,43.58,43.44,43.55,132926.0
2018-06-05 13:00:00,43.55,43.61,43.52,43.58,131237.0,43.55,43.61,43.52,43.58,131237.0
2018-06-05 14:00:00,43.58,43.75,43.51,43.66,265647.0,43.58,43.75,43.51,43.66,265647.0
2018-06-05 15:00:00,43.65,43.75,43.63,43.68,414235.0,43.65,43.75,43.63,43.68,414235.0
2018-06-06 09:30:00,43.86,44.03,43.75,43.77,128558.0,43.86,44.03,43.75,43.77,128558.0
2018-06-06 10:00:00,43.77,43.95,43.75,43.92,144929.0,43.77,43.95,43.75,43.92,144929.0
2018-06-06 11:00:00,43.93,44.18,43.93,44.02,110681.0,43.93,44.18,43.93,44.02,110681.0
2018-06-06 12:00:00,44.01,44.01,43.88,43.96,67310.0,44.01,44.01,43.88,43.96,67310.0
2018-06-06 13:00:00,43.96,43.97,43.85,43.89,85120.0,43.96,43.97,43.85,43.89,85120.0
2018-06-06 14:00:00,43.89,44.08,43.88,44.06,87561.0,43.89,44.08,43.88,44.06,87561.0
2018-06-06 15:00:00,44.07,44.17,44.02,44.13,335287.0,44.07,44.17,44.02,44.13,335287.0
2018-06-07 09:30:00,44.06,44.5,44.06,44.22,123630.0,44.06,44.5,44.06,44.22,123630.0
2018-06-07 10:00:00,44.21,44.3,44.01,44.08,537584.0,44.21,44.3,44.01,44.08,537584.0
2018-06-07 11:00:00,44.08,44.28,44.01,44.14,277098.0,44.08,44.28,44.01,44.14,277098.0
2018-06-07 12:00:00,44.14,44.18,43.9,43.99,222590.0,44.14,44.18,43.9,43.99,222590.0
2018-06-07 13:00:00,43.98,44.03,43.79,43.97,479632.0,43.98,44.03,43.79,43.97,479632.0
2018-06-07 14:00:00,43.98,44.14,43.89,44.09,336521.0,43.98,44.14,43.89,44.09,336521.0
2018-06-07 15:00:00,44.09,44.23,44.06,44.09,376698.0,44.09,44.23,44.06,44.09,376698.0
2018-06-08 09:30:00,44.04,44.15,43.72,43.99,122886.0,44.04,44.15,43.72,43.99,122886.0
2018-06-08 10:00:00,43.99,44.04,43.66,43.82,239940.0,43.99,44.04,43.66,43.82,239940.0
2018-06-08 11:00:00,43.83,43.92,43.71,43.85,168606.0,43.83,43.92,43.71,43.85,168606.0
2018-06-08 12:00:00,43.84,44.01,43.84,43.99,78660.0,43.84,44.01,43.84,43.99,78660.0
2018-06-08 13:00:00,43.98,44.07,43.95,44.02,79754.0,43.98,44.07,43.95,44.02,79754.0
2018-06-08 14:00:00,44.03,44.12,44.03,44.04,87946.0,44.03,44.12,44.03,44.04,87946.0
2018-06-08 15:00:00,44.04,44.14,44.02,44.06,314426.0,44.04,44.14,44.02,44.06,314426.0
2018-06-11 09:30:00,44.14,44.21,43.91,44.16,94766.0,44.14,44.21,43.91,44.16,94766.0
2018-06-11 10:00:00,44.15,44.22,44.03,44.18,181684.0,44.15,44.22,44.03,44.18,181684.0
2018-06-11 11:00:00,44.18,44.3,44.14,44.16,86567.0,44.18,44.3,44.14,44.16,86567.0
2018-06-11 12:00:00,44.16,44.33,44.16,44.21,56292.0,44.16,44.33,44.16,44.21,56292.0
2018-06-11 13:00:00,44.21,44.22,44.11,44.17,63068.0,44.21,44.22,44.11,44.17,63068.0
2018-06-11 14:00:00,44.17,44.24,44.16,44.22,65899.0,44.17,44.24,44.16,44.22,65899.0
2018-06-11 15:00:00,44.23,44.29,44.2,44.25,215678.0,44.23,44.29,44.2,44.25,215678.0
2018-06-12 09:30:00,44.2,44.4,44.13,44.22,162126.0,44.2,44.4,44.13,44.22,162126.0
2018-06-12 10:00:00,44.2,44.33,44.2,44.24,121789.0,44.2,44.33,44.2,44.24,121789.0
2018-06-12 11:00:00,44.23,44.46,44.22,44.46,84891.0,44.23,44.46,44.22,44.46,84891.0
2018-06-12 12:00:00,44.46,44.5,44.36,44.42,70361.0,44.46,44.5,44.36,44.42,70361.0
2018-06-12 13:00:00,44.42,44.51,44.38,44.5,64847.0,44.42,44.51,44.38,44.5,64847.0
2018-06-12 14:00:00,44.5,44.52,44.29,44.33,106173.0,44.5,44.52,44.29,44.33,106173.0
2018-06-12 15:00:00,44.32,44.53,44.31,44.51,434396.0,44.32,44.53,44.31,44.51,434396.0
2018-06-13 09:30:00,44.4,44.61,44.39,44.45,71317.0,44.4,44.61,44.39,44.45,71317.0
2018-06-13 10:00:00,44.45,44.8,44.45,44.69,119599.0,44.45,44.8,44.45,44.69,119599.0
2018-06-13 11:00:00,44.7,44.75,44.6,44.61,95914.0,44.7,44.75,44.6,44.61,95914.0
2018-06-13 12:00:00,44.61,44.63,44.54,44.58,84193.0,44.61,44.63,44.54,44.58,84193.0
2018-06-13 13:00:00,44.57,44.65,44.56,44.62,96802.0,44.57,44.65,44.56,44.62,96802.0
2018-06-13 14:00:00,44.61,44.67,44.37,44.6,476853.0,44.61,44.67,44.37,44.6,476853.0
2018-06-13 15:00:00,44.6,44.68,44.47,44.57,523273.0,44.6,44.68,44.47,44.57,523273.0
2018-06-14 09:30:00,44.81,44.9,44.6,44.69,91834.0,44.81,44.9,44.6,44.69,91834.0
2018-06-14 10:00:00,44.7,45.05,44.7,44.92,226013.0,44.7,45.05,44.7,44.92,226013.0
2018-06-14 11:00:00,44.91,45.17,44.83,45.09,160893.0,44.91,45.17,44.83,45.09,160893.0
2018-06-14 12:00:00,45.1,45.17,45.02,45.06,97329.0,45.1,45.17,45.02,45.06,97329.0
2018-06-14 13:00:00,45.06,45.14,45.05,45.07,75582.0,45.06,45.14,45.05,45.07,75582.0
2018-06-14 14:00:00,45.07,45.1,44.85,44.9,132979.0,45.07,45.1,44.85,44.9,132979.0
2018-06-14 15:00:00,44.91,44.99,44.85,44.94,355207.0,44.91,44.99,44.85,44.94,355207.0
2018-06-15 09:30:00,44.91,44.91,44.46,44.63,508262.0,44.91,44.91,44.46,44.63,508262.0
2018-06-15 10:00:00,44.64,44.86,44.6,44.78,152828.0,44.64,44.86,44.6,44.78,152828.0
2018-06-15 11:00:00,44.78,44.9,44.73,44.86,266309.0,44.78,44.9,44.73,44.86,266309.0
2018-06-15 12:00:00,44.85,44.92,44.78,44.91,65959.0,44.85,44.92,44.78,44.91,65959.0
2018-06-15 13:00:00,44.9,44.93,44.78,44.8,70755.0,44.9,44.93,44.78,44.8,70755.0
2018-06-15 14:00:00,44.81,44.87,44.8,44.8,99697.0,44.81,44.87,44.8,44.8,99697.0
2018-06-15 15:00:00,44.81,45.14,44.81,45.01,458928.0,44.81,45.14,44.81,45.01,458928.0
2018-06-18 09:30:00,44.7,44.83,44.2,44.73,92516.0,44.7,44.83,44.2,44.73,92516.0
2018-06-18 10:00:00,44.73,45.06,44.67,45.02,99687.0,44.73,45.06,44.67,45.02,99687.0
2018-06-18 11:00:00,45.02,45.1,44.9,44.91,60970.0,45.02,45.1,44.9,44.91,60970.0
2018-06-18 12:00:00,44.92,44.96,44.88,44.93,53040.0,44.92,44.96,44.88,44.93,53040.0
2018-06-18 13:00:00,44.93,45.07,44.93,44.97,62147.0,44.93,45.07,44.93,44.97,62147.0
2018-06-18 14:00:00,44.97,45.09,44.92,45.07,84692.0,44.97,45.09,44.92,45.07,84692.0
2018-06-18 15:00:00,45.07,45.23,45.05,45.17,304057.0,45.07,45.23,45.05,45.17,304057.0
2018-06-19 09:30:00,44.69,44.88,44.46,44.77,86023.0,44.69,44.88,44.46,44.77,86023.0
2018-06-19 10:00:00,44.74,44.75,44.4,44.68,239520.0,44.74,44.75,44.4,44.68,239520.0
2018-06-19 11:00:00,44.68,44.8,44.61,44.76,114582.0,44.68,44.8,44.61,44.76,114582.0
2018-06-19 12:00:00,44.75,44.82,44.61,44.7,139687.0,44.75,44.82,44.61,44.7,139687.0
2018-06-19 13:00:00,44.7,44.84,44.66,44.8,65081.0,44.7,44.84,44.66,44.8,65081.0
2018-06-19 14:00:00,44.81,44.91,44.79,44.88,66222.0,44.81,44.91,44.79,44.88,66222.0
2018-06-19 15:00:00,44.89,44.97,44.8,44.91,261363.0,44.89,44.97,44.8,44.91,261363.0
2018-06-20 09:30:00,44.87,45.15,44.87,45.03,102346.0,44.87,45.15,44.87,45.03,102346.0
2018-06-20 10:00:00,45.03,45.16,44.88,45.1,224266.0,45.03,45.16,44.88,45.1,224266.0
2018-06-20 11:00:00,45.09,45.26,45.01,45.26,137763.0,45.09,45.26,45.01,45.26,137763.0
2018-06-20 12:00:00,45.26,45.38,45.25,45.36,106955.0,45.26,45.38,45.25,45.36,106955.0
2018-06-20 13:00:00,45.36,45.37,45.19,45.22,110447.0,45.36,45.37,45.19,45.22,110447.0
2018-06-20 14:00:00,45.22,45.28,45.15,45.19,135020.0,45.22,45.28,45.15,45.19,135020.0
2018-06-20 15:00:00,45.19,45.23,45.1,45.21,639922.0,45.19,45.23,45.1,45.21,639922.0
2018-06-21 09:30:00,45.22,45.46,45.12,45.28,148124.0,45.22,45.46,45.12,45.28,148124.0
2018-06-21 10:00:00,45.28,45.31,44.82,45.05,193640.0,45.28,45.31,44.82,45.05,193640.0
2018-06-21 11:00:00,45.05,45.19,44.99,45.08,128854.0,45.05,45.19,44.99,45.08,128854.0
2018-06-21 12:00:00,45.08,45.1,44.94,44.94,111440.0,45.08,45.1,44.94,44.94,111440.0
2018-06-21 13:00:00,44.94,45.04,44.89,44.97,108167.0,44.94,45.04,44.89,44.97,108167.0
2018-06-21 14:00:00,44.96,45.06,44.93,44.94,110680.0,44.96,45.06,44.93,44.94,110680.0
2018-06-21 15:00:00,44.93,45.0,44.85,44.91,364858.0,44.93,45.0,44.85,44.91,364858.0
2018-06-22 09:30:00,44.92,45.0,44.29,44.33,86507.0,44.92,45.0,44.29,44.33,86507.0
2018-06-22 10:00:00,44.33,44.53,44.07,44.19,136686.0,44.33,44.53,44.07,44.19,136686.0
2018-06-22 11:00:00,44.18,44.28,44.09,44.18,124316.0,44.18,44.28,44.09,44.18,124316.0
2018-06-22 12:00:00,44.16,44.16,44.08,44.09,96651.0,44.16,44.16,44.08,44.09,96651.0
2018-06-22 13:00:00,44.09,44.24,44.09,44.18,88384.0,44.09,44.24,44.09,44.18,88384.0
2018-06-22 14:00:00,44.18,44.2,44.07,44.17,94609.0,44.18,44.2,44.07,44.17,94609.0
2018-06-22 15:00:00,44.18,44.28,43.86,43.87,618979.0,44.18,44.28,43.86,43.87,618979.0
2018-06-25 09:30:00,43.54,43.79,43.31,43.52,164557.0,43.54,43.79,43.31,43.52,164557.0
2018-06-25 10:00:00,43.53,43.66,43.21,43.34,205968.0,43.53,43.66,43.21,43.34,205968.0
2018-06-25 11:00:00,43.35,43.39,43.17,43.23,223858.0,43.35,43.39,43.17,43.23,223858.0
2018-06-25 12:00:00,43.23,43.23,42.96,43.22,143436.0,43.23,43.23,42.96,43.22,143436.0
2018-06-25 13:00:00,43.21,43.44,43.11,43.31,111644.0,43.21,43.44,43.11,43.31,111644.0
2018-06-25 14:00:00,43.31,43.33,43.07,43.14,99470.0,43.31,43.33,43.07,43.14,99470.0
2018-06-25 15:00:00,43.13,43.4,43.04,43.35,388007.0,43.13,43.4,43.04,43.35,388007.0
2018-06-26 09:30:00,43.35,43.64,43.27,43.43,153435.0,43.35,43.64,43.27,43.43,153435.0
2018-06-26 10:00:00,43.43,43.6,43.34,43.43,251013.0,43.43,43.6,43.34,43.43,251013.0
2018-06-26 11:00:00,43.42,43.53,43.32,43.49,416817.0,43.42,43.53,43.32,43.49,416817.0
2018-06-26 12:00:00,43.48,43.76,43.43,43.72,198554.0,43.48,43.76,43.43,43.72,198554.0
2018-06-26 13:00:00,43.73,43.79,43.63,43.66,301541.0,43.73,43.79,43.63,43.66,301541.0
2018-06-26 14:00:00,43.66,43.71,43.56,43.6,125773.0,43.66,43.71,43.56,43.6,125773.0
2018-06-26 15:00:00,43.59,43.63,43.42,43.53,323510.0,43.59,43.63,43.42,43.53,323510.0
2018-06-27 09:30:00,43.57,44.11,43.48,43.79,135056.0,43.57,44.11,43.48,43.79,135056.0
2018-06-27 10:00:00,43.76,43.86,43.64,43.74,381798.0,43.76,43.86,43.64,43.74,381798.0
2018-06-27 11:00:00,43.74,43.75,43.54,43.74,238703.0,43.74,43.75,43.54,43.74,238703.0
2018-06-27 12:00:00,43.73,43.79,43.48,43.5,324562.0,43.73,43.79,43.48,43.5,324562.0
2018-06-27 13:00:00,43.49,43.54,43.02,43.05,217987.0,43.49,43.54,43.02,43.05,217987.0
2018-06-27 14:00:00,43.05,43.16,42.93,43.0,180536.0,43.05,43.16,42.93,43.0,180536.0
2018-06-27 15:00:00,43.01,43.16,42.85,42.86,407104.0,43.01,43.16,42.85,42.86,407104.0
2018-06-28 09:30:00,42.72,43.02,42.52,42.79,93058.0,42.72,43.02,42.52,42.79,93058.0
2018-06-28 10:00:00,42.8,42.81,42.49,42.76,144681.0,42.8,42.81,42.49,42.76,144681.0
2018-06-28 11:00:00,42.77,42.9,42.67,42.83,116949.0,42.77,42.9,42.67,42.83,116949.0
2018-06-28 12:00:00,42.84,42.89,42.68,42.85,74226.0,42.84,42.89,42.68,42.85,74226.0
2018-06-28 13:00:00,42.85,42.91,42.79,42.9,138329.0,42.85,42.91,42.79,42.9,138329.0
2018-06-28 14:00:00,42.9,43.15,42.88,43.15,95314.0,42.9,43.15,42.88,43.15,95314.0
2018-06-28 15:00:00,43.15,43.18,43.05,43.09,246214.0,43.15,43.18,43.05,43.09,246214.0
2018-06-29 09:30:00,43.24,43.44,43.09,43.44,50517.0,43.24,43.44,43.09,43.44,50517.0
2018-06-29 10:00:00,43.46,43.53,43.23,43.51,93965.0,43.46,43.53,43.23,43.51,93965.0
2018-06-29 11:00:00,43.5,43.51,43.18,43.19,161523.0,43.5,43.51,43.18,43.19,161523.0
2018-06-29 12:00:00,43.2,43.32,43.15,43.2,131674.0,43.2,43.32,43.15,43.2,131674.0
2018-06-29 13:00:00,43.21,43.48,43.21,43.46,75780.0,43.21,43.48,43.21,43.46,75780.0
2018-06-29 14:00:00,43.46,43.49,43.39,43.48,72606.0,43.46,43.49,43.39,43.48,72606.0
2018-06-29 15:00:00,43.48,43.52,43.22,43.32,356937.0,43.48,43.52,43.22,43.32,356937.0
2018-07-02 09:30:00,42.95,43.18,42.84,43.18,95973.0,42.95,43.18,42.84,43.18,95973.0
2018-07-02 10:00:00,43.16,43.37,43.14,43.3,163554.0,43.16,43.37,43.14,43.3,163554.0
2018-07-02 11:00:00,43.3,43.36,43.17,43.27,96683.0,43.3,43.36,43.17,43.27,96683.0
2018-07-02 12:00:00,43.28,43.36,43.23,43.33,88156.0,43.28,43.36,43.23,43.33,88156.0
2018-07-02 13:00:00,43.33,43.65,43.28,43.63,117375.0,43.33,43.65,43.28,43.63,117375.0
2018-07-02 14:00:00,43.64,43.72,43.52,43.53,106672.0,43.64,43.72,43.52,43.53,106672.0
2018-07-02 15:00:00,43.55,43.79,43.54,43.78,239513.0,43.55,43.79,43.54,43.78,239513.0
2018-07-03 09:30:00,44.04,44.22,43.93,44.19,97835.0,44.04,44.22,43.93,44.19,97835.0
2018-07-03 10:00:00,44.2,44.36,44.14,44.22,126261.0,44.2,44.36,44.14,44.22,126261.0
2018-07-03 11:00:00,44.23,44.23,44.06,44.15,122259.0,44.23,44.23,44.06,44.15,122259.0
2018-07-03 12:00:00,44.17,44.18,43.78,43.8,232897.0,44.17,44.18,43.78,43.8,232897.0
2018-07-05 09:30:00,43.94,44.22,43.73,43.99,59682.0,43.94,44.22,43.73,43.99,59682.0
2018-07-05 10:00:00,44.0,44.05,43.84,43.9,101286.0,44.0,44.05,43.84,43.9,101286.0
2018-07-05 11:00:00,43.9,44.2,43.86,44.19,99572.0,43.9,44.2,43.86,44.19,99572.0
2018-07-05 12:00:00,44.18,44.37,44.14,44.29,164669.0,44.18,44.37,44.14,44.29,164669.0
2018-07-05 13:00:00,44.29,44.45,44.29,44.33,94459.0,44.29,44.45,44.29,44.33,94459.0
2018-07-05 14:00:00,44.36,44.4,44.19,44.32,69400.0,44.36,44.4,44.19,44.32,69400.0
2018-07-05 15:00:00,44.31,44.47,44.3,44.45,275718.0,44.31,44.47,44.3,44.45,275718.0
2018-07-06 09:30:00,44.54,44.74,44.54,44.65,37522.0,44.54,44.74,44.54,44.65,37522.0
2018-07-06 10:00:00,44.66,44.74,44.51,44.65,40936.0,44.66,44.74,44.51,44.65,40936.0
2018-07-06 11:00:00,44.66,44.92,44.64,44.84,56954.0,44.66,44.92,44.64,44.84,56954.0
2018-07-06 12:00:00,44.84,45.04,44.84,44.96,87172.0,44.84,45.04,44.84,44.96,87172.0
2018-07-06 13:00:00,44.96,45.02,44.87,44.87,68855.0,44.96,45.02,44.87,44.87,68855.0
2018-07-06 14:00:00,44.87,44.93,44.79,44.88,115395.0,44.87,44.93,44.79,44.88,115395.0
2018-07-06 15:00:00,44.87,44.98,44.8,44.89,285107.0,44.87,44.98,44.8,44.89,285107.0
2018-07-09 09:30:00,45.1,45.38,44.85,44.85,83256.0,45.1,45.38,44.85,44.85,83256.0
2018-07-09 10:00:00,44.87,44.89,44.66,44.74,94103.0,44.87,44.89,44.66,44.74,94103.0
2018-07-09 11:00:00,44.73,44.74,44.53,44.61,144526.0,44.73,44.74,44.53,44.61,144526.0
2018-07-09 12:00:00,44.62,44.75,44.58,44.69,88049.0,44.62,44.75,44.58,44.69,88049.0
2018-07-09 13:00:00,44.7,44.76,44.69,44.72,74375.0,44.7,44.76,44.69,44.72,74375.0
2018-07-09 14:00:00,44.71,44.71,44.68,44.71,78725.0,44.71,44.71,44.68,44.71,78725.0
2018-07-09 15:00:00,44.72,44.88,44.7,44.87,330354.0,44.72,44.88,44.7,44.87,330354.0
2018-07-10 09:30:00,44.71,44.94,44.68,44.7,60130.0,44.71,44.94,44.68,44.7,60130.0
2018-07-10 10:00:00,44.7,44.75,44.54,44.66,151186.0,44.7,44.75,44.54,44.66,151186.0
2018-07-10 11:00:00,44.67,44.86,44.67,44.86,85228.0,44.67,44.86,44.67,44.86,85228.0
2018-07-10 12:00:00,44.85,44.92,44.82,44.87,59370.0,44.85,44.92,44.82,44.87,59370.0
2018-07-10 13:00:00,44.86,44.9,44.61,44.61,76216.0,44.86,44.9,44.61,44.61,76216.0
2018-07-10 14:00:00,44.62,44.72,44.59,44.69,152121.0,44.62,44.72,44.59,44.69,152121.0
2018-07-10 15:00:00,44.69,44.81,44.63,44.77,283211.0,44.69,44.81,44.63,44.77,283211.0
2018-07-11 09:30:00,44.52,44.63,44.28,44.45,65707.0,44.52,44.63,44.28,44.45,65707.0
2018-07-11 10:00:00,44.49,44.64,44.46,44.48,90933.0,44.49,44.64,44.46,44.48,90933.0
2018-07-11 11:00:00,44.49,44.58,44.36,44.52,81744.0,44.49,44.58,44.36,44.52,81744.0
2018-07-11 12:00:00,44.53,44.6,44.47,44.56,55529.0,44.53,44.6,44.47,44.56,55529.0
2018-07-11 13:00:00,44.57,44.65,44.53,44.55,54266.0,44.57,44.65,44.53,44.55,54266.0
2018-07-11 14:00:00,44.55,44.67,44.51,44.59,65154.0,44.55,44.67,44.51,44.59,65154.0
2018-07-11 15:00:00,44.58,44.66,44.55,44.61,257962.0,44.58,44.66,44.55,44.61,257962.0
2018-07-12 09:30:00,44.77,45.11,44.77,45.11,49902.0,44.77,45.11,44.77,45.11,49902.0
2018-07-12 10:00:00,45.12,45.44,45.03,45.43,130488.0,45.12,45.44,45.03,45.43,130488.0
2018-07-12 11:00:00,45.43,45.58,45.38,45.55,148582.0,45.43,45.58,45.38,45.55,148582.0
2018-07-12 12:00:00,45.55,45.57,45.41,45.49,61845.0,45.55,45.57,45.41,45.49,61845.0
2018-07-12 13:00:00,45.48,45.52,45.43,45.44,41393.0,45.48,45.52,45.43,45.44,41393.0
2018-07-12 14:00:00,45.43,45.51,45.4,45.51,51204.0,45.43,45.51,45.4,45.51,51204.0
2018-07-12 15:00:00,45.52,45.64,45.48,45.57,380159.0,45.52,45.64,45.48,45.57,380159.0
2018-07-13 09:30:00,45.67,45.73,45.28,45.38,47562.0,45.67,45.73,45.28,45.38,47562.0
2018-07-13 10:00:00,45.4,45.53,45.4,45.49,55146.0,45.4,45.53,45.4,45.49,55146.0
2018-07-13 11:00:00,45.49,45.52,45.38,45.38,49093.0,45.49,45.52,45.38,45.38,49093.0
2018-07-13 12:00:00,45.39,45.51,45.38,45.4,60743.0,45.39,45.51,45.38,45.4,60743.0
2018-07-13 13:00:00,45.4,45.4,45.29,45.3,77193.0,45.4,45.4,45.29,45.3,77193.0
2018-07-13 14:00:00,45.31,45.34,45.27,45.28,123415.0,45.31,45.34,45.27,45.28,123415.0
2018-07-13 15:00:00,45.28,45.29,45.2,45.29,286341.0,45.28,45.29,45.2,45.29,286341.0
2018-07-16 09:30:00,45.31,45.37,45.18,45.23,48275.0,45.31,45.37,45.18,45.23,48275.0
2018-07-16 10:00:00,45.23,45.31,45.19,45.21,79973.0,45.23,45.31,45.19,45.21,79973.0
2018-07-16 11:00:00,45.21,45.27,45.19,45.2,77907.0,45.21,45.27,45.19,45.2,77907.0
2018-07-16 12:00:00,45.2,45.25,45.15,45.17,61247.0,45.2,45.25,45.15,45.17,61247.0
2018-07-16 13:00:00,45.18,45.18,45.09,45.09,58432.0,45.18,45.18,45.09,45.09,58432.0
2018-07-16 14:00:00,45.09,45.11,44.97,45.02,63764.0,45.09,45.11,44.97,45.02,63764.0
2018-07-16 15:00:00,45.02,45.1,45.0,45.07,195831.0,45.02,45.1,45.0,45.07,195831.0
2018-07-17 09:30:00,44.83,45.14,44.81,45.09,69768.0,44.83,45.14,44.81,45.09,69768.0
2018-07-17 10:00:00,45.1,45.38,44.99,45.35,124675.0,45.1,45.38,44.99,45.35,124675.0
2018-07-17 11:00:00,45.36,45.53,45.35,45.53,95625.0,45.36,45.53,45.35,45.53,95625.0
2018-07-17 12:00:00,45.53,45.59,45.42,45.58,65785.0,45.53,45.59,45.42,45.58,65785.0
2018-07-17 13:00:00,45.58,45.69,45.58,45.66,65964.0,45.58,45.69,45.58,45.66,65964.0
2018-07-17 14:00:00,45.65,45.74,45.6,45.69,69075.0,45.65,45.74,45.6,45.69,69075.0
2018-07-17 15:00:00,45.68,45.76,45.58,45.67,321835.0,45.68,45.76,45.58,45.67,321835.0
2018-07-18 09:30:00,45.52,45.72,45.31,45.46,70425.0,45.52,45.72,45.31,45.46,70425.0
2018-07-18 10:00:00,45.48,45.54,45.25,45.35,85452.0,45.48,45.54,45.25,45.35,85452.0
2018-07-18 11:00:00,45.36,45.46,45.31,45.4,60158.0,45.36,45.46,45.31,45.4,60158.0
2018-07-18 12:00:00,45.41,45.47,45.36,45.47,44099.0,45.41,45.47,45.36,45.47,44099.0
2018-07-18 13:00:00,45.47,45.51,45.43,45.46,54299.0,45.47,45.51,45.43,45.46,54299.0
2018-07-18 14:00:00,45.47,45.55,45.45,45.51,39938.0,45.47,45.55,45.45,45.51,39938.0
2018-07-18 15:00:00,45.51,45.55,45.46,45.52,158116.0,45.51,45.55,45.46,45.52,158116.0
2018-07-19 09:30:00,45.27,45.52,44.9,44.95,86710.0,45.27,45.52,44.9,44.95,86710.0
2018-07-19 10:00:00,44.94,45.2,44.88,45.18,95208.0,44.94,45.2,44.88,45.18,95208.0
2018-07-19 11:00:00,45.19,45.37,45.15,45.34,67971.0,45.19,45.37,45.15,45.34,67971.0
2018-07-19 12:00:00,45.34,45.36,45.14,45.21,45217.0,45.34,45.36,45.14,45.21,45217.0
2018-07-19 13:00:00,45.21,45.32,45.18,45.3,52148.0,45.21,45.32,45.18,45.3,52148.0
2018-07-19 14:00:00,45.3,45.32,45.21,45.24,38643.0,45.3,45.32,45.21,45.24,38643.0
2018-07-19 15:00:00,45.26,45.27,45.18,45.24,146955.0,45.26,45.27,45.18,45.24,146955.0
2018-07-20 09:30:00,44.92,45.6,44.92,45.17,142174.0,44.92,45.6,44.92,45.17,142174.0
2018-07-20 10:00:00,45.18,45.38,45.09,45.24,86384.0,45.18,45.38,45.09,45.24,86384.0
2018-07-20 11:00:00,45.26,45.36,45.19,45.24,81884.0,45.26,45.36,45.19,45.24,81884.0
2018-07-20 12:00:00,45.23,45.28,45.2,45.25,72854.0,45.23,45.28,45.2,45.25,72854.0
2018-07-20 13:00:00,45.25,45.34,45.16,45.22,123446.0,45.25,45.34,45.16,45.22,123446.0
2018-07-20 14:00:00,45.22,45.24,45.12,45.15,76022.0,45.22,45.24,45.12,45.15,76022.0
2018-07-20 15:00:00,45.16,45.22,45.09,45.14,256618.0,45.16,45.22,45.09,45.14,256618.0
2018-07-23 09:30:00,44.98,45.07,44.81,44.94,52285.0,44.98,45.07,44.81,44.94,52285.0
2018-07-23 10:00:00,44.94,45.1,44.92,45.03,155677.0,44.94,45.1,44.92,45.03,155677.0
2018-07-23 11:00:00,45.03,45.09,44.95,45.07,66938.0,45.03,45.09,44.95,45.07,66938.0
2018-07-23 12:00:00,45.07,45.15,45.02,45.03,48579.0,45.07,45.15,45.02,45.03,48579.0
2018-07-23 13:00:00,45.03,45.12,44.94,45.06,112537.0,45.03,45.12,44.94,45.06,112537.0
2018-07-23 14:00:00,45.07,45.17,45.05,45.14,99129.0,45.07,45.17,45.05,45.14,99129.0
2018-07-23 15:00:00,45.14,45.21,45.03,45.15,413593.0,45.14,45.21,45.03,45.15,413593.0
2018-07-24 09:30:00,45.8,46.55,45.61,45.97,457843.0,45.8,46.55,45.61,45.97,457843.0
2018-07-24 10:00:00,45.97,46.47,45.95,46.26,465794.0,45.97,46.47,45.95,46.26,465794.0
2018-07-24 11:00:00,46.27,46.29,45.79,45.84,317461.0,46.27,46.29,45.79,45.84,317461.0
2018-07-24 12:00:00,45.83,45.88,45.49,45.49,203513.0,45.83,45.88,45.49,45.49,203513.0
2018-07-24 13:00:00,45.51,45.51,45.24,45.42,177416.0,45.51,45.51,45.24,45.42,177416.0
2018-07-24 14:00:00,45.43,45.63,45.41,45.55,206804.0,45.43,45.63,45.41,45.55,206804.0
2018-07-24 15:00:00,45.55,45.56,45.37,45.5,514104.0,45.55,45.56,45.37,45.5,514104.0
2018-07-25 09:30:00,45.6,46.12,45.56,46.03,134557.0,45.6,46.12,45.56,46.03,134557.0
2018-07-25 10:00:00,46.01,46.12,45.86,46.0,234488.0,46.01,46.12,45.86,46.0,234488.0
2018-07-25 11:00:00,45.98,46.23,45.94,46.21,175701.0,45.98,46.23,45.94,46.21,175701.0
2018-07-25 12:00:00,46.21,46.5,46.18,46.47,159069.0,46.21,46.5,46.18,46.47,159069.0
2018-07-25 13:00:00,46.46,46.51,46.37,46.44,118133.0,46.46,46.51,46.37,46.44,118133.0
2018-07-25 14:00:00,46.43,46.52,46.43,46.47,149647.0,46.43,46.52,46.43,46.47,149647.0
2018-07-25 15:00:00,46.47,46.82,46.39,46.8,745934.0,46.47,46.82,46.39,46.8,745934.0
2018-07-26 09:30:00,46.84,46.99,46.45,46.52,155562.0,46.84,46.99,46.45,46.52,155562.0
2018-07-26 10:00:00,46.54,46.78,46.52,46.7,183691.0,46.54,46.78,46.52,46.7,183691.0
2018-07-26 11:00:00,46.71,46.8,46.61,46.7,117807.0,46.71,46.8,46.61,46.7,117807.0
2018-07-26 12:00:00,46.7,46.7,46.38,46.44,110035.0,46.7,46.7,46.38,46.44,110035.0
2018-07-26 13:00:00,46.44,46.68,46.42,46.61,115119.0,46.44,46.68,46.42,46.61,115119.0
2018-07-26 14:00:00,46.61,46.69,46.38,46.38,197628.0,46.61,46.69,46.38,46.38,197628.0
2018-07-26 15:00:00,46.38,46.42,46.23,46.27,492017.0,46.38,46.42,46.23,46.27,492017.0
2018-07-27 09:30:00,46.25,46.45,45.82,45.82,63047.0,46.25,46.45,45.82,45.82,63047.0
2018-07-27 10:00:00,45.84,45.92,45.54,45.62,161758.0,45.84,45.92,45.54,45.62,161758.0
2018-07-27 11:00:00,45.62,45.71,45.4,45.47,103838.0,45.62,45.71,45.4,45.47,103838.0
2018-07-27 12:00:00,45.47,45.48,44.93,44.95,122421.0,45.47,45.48,44.93,44.95,122421.0
2018-07-27 13:00:00,44.95,45.19,44.83,45.18,116124.0,44.95,45.19,44.83,45.18,116124.0
2018-07-27 14:00:00,45.18,45.19,44.99,45.08,112463.0,45.18,45.19,44.99,45.08,112463.0
2018-07-27 15:00:00,45.08,45.08,45.08,45.08,0.0,45.08,45.08,45.08,45.08,0.0
2018-07-30 09:30:00,45.02,45.29,44.64,44.72,104227.0,45.02,45.29,44.64,44.72,104227.0
2018-07-30 10:00:00,44.71,44.9,44.45,44.48,113397.0,44.71,44.9,44.45,44.48,113397.0
2018-07-30 11:00:00,44.48,44.48,44.26,44.34,118768.0,44.48,44.48,44.26,44.34,118768.0
2018-07-30 12:00:00,44.33,44.34,43.91,44.12,99400.0,44.33,44.34,43.91,44.12,99400.0
2018-07-30 13:00:00,44.11,44.35,44.05,44.33,95035.0,44.11,44.35,44.05,44.33,95035.0
2018-07-30 14:00:00,44.32,44.4,44.2,44.2,172966.0,44.32,44.4,44.2,44.2,172966.0
2018-07-30 15:00:00,44.21,44.23,43.86,43.92,548826.0,44.21,44.23,43.86,43.92,548826.0
2018-07-31 09:30:00,44.2,44.47,43.93,43.95,128489.0,44.2,44.47,43.93,43.95,128489.0
2018-07-31 10:00:00,43.95,44.16,43.83,44.04,267911.0,43.95,44.16,43.83,44.04,267911.0
2018-07-31 11:00:00,44.05,44.37,44.05,44.36,221993.0,44.05,44.37,44.05,44.36,221993.0
2018-07-31 12:00:00,44.36,44.48,44.22,44.24,157560.0,44.36,44.48,44.22,44.24,157560.0
2018-07-31 13:00:00,44.24,44.31,44.11,44.14,82497.0,44.24,44.31,44.11,44.14,82497.0
2018-07-31 14:00:00,44.14,44.26,44.1,44.23,126795.0,44.14,44.26,44.1,44.23,126795.0
2018-07-31 15:00:00,44.21,44.21,44.05,44.09,378189.0,44.21,44.21,44.05,44.09,378189.0
2018-08-01 09:30:00,44.21,44.58,44.15,44.29,132752.0,44.21,44.58,44.15,44.29,132752.0
2018-08-01 10:00:00,44.28,44.48,44.26,44.32,186251.0,44.28,44.48,44.26,44.32,186251.0
2018-08-01 11:00:00,44.33,44.45,44.08,44.11,142631.0,44.33,44.45,44.08,44.11,142631.0
2018-08-01 12:00:00,44.1,44.19,44.01,44.03,125512.0,44.1,44.19,44.01,44.03,125512.0
2018-08-01 13:00:00,44.04,44.06,43.95,44.02,176096.0,44.04,44.06,43.95,44.02,176096.0
2018-08-01 14:00:00,44.03,44.09,43.87,43.99,153646.0,44.03,44.09,43.87,43.99,153646.0
2018-08-01 15:00:00,43.99,44.1,43.95,44.0,461788.0,43.99,44.1,43.95,44.0,461788.0
2018-08-02 09:30:00,43.68,43.96,43.56,43.92,122350.0,43.68,43.96,43.56,43.92,122350.0
2018-08-02 10:00:00,43.92,44.14,43.85,44.0,226940.0,43.92,44.14,43.85,44.0,226940.0
2018-08-02 11:00:00,44.0,44.42,43.92,44.34,151252.0,44.0,44.42,43.92,44.34,151252.0
2018-08-02 12:00:00,44.34,44.49,44.29,44.42,133473.0,44.34,44.49,44.29,44.42,133473.0
2018-08-02 13:00:00,44.43,44.66,44.43,44.59,121767.0,44.43,44.66,44.43,44.59,121767.0
2018-08-02 14:00:00,44.57,44.64,44.48,44.55,109485.0,44.57,44.64,44.48,44.55,109485.0
2018-08-02 15:00:00,44.55,44.74,44.53,44.7,328356.0,44.55,44.74,44.53,44.7,328356.0
2018-08-03 09:30:00,44.84,44.96,44.38,44.76,54433.0,44.84,44.96,44.38,44.76,54433.0
2018-08-03 10:00:00,44.74,44.94,44.59,44.71,101762.0,44.74,44.94,44.59,44.71,101762.0
2018-08-03 11:00:00,44.71,44.81,44.61,44.62,58741.0,44.71,44.81,44.61,44.62,58741.0
2018-08-03 12:00:00,44.6,44.74,44.58,44.62,39074.0,44.6,44.74,44.58,44.62,39074.0
2018-08-03 13:00:00,44.63,44.7,44.61,44.69,45122.0,44.63,44.7,44.61,44.69,45122.0
2018-08-03 14:00:00,44.68,44.79,44.61,44.79,64860.0,44.68,44.79,44.61,44.79,64860.0
2018-08-03 15:00:00,44.78,44.81,44.66,44.77,188560.0,44.78,44.81,44.66,44.77,188560.0
2018-08-06 09:30:00,44.7,45.1,44.6,45.1,68960.0,44.7,45.1,44.6,45.1,68960.0
2018-08-06 10:00:00,45.09,45.3,44.94,45.04,82492.0,45.09,45.3,44.94,45.04,82492.0
2018-08-06 11:00:00,45.03,45.07,44.88,44.97,69097.0,45.03,45.07,44.88,44.97,69097.0
2018-08-06 12:00:00,44.96,45.09,44.95,45.05,55280.0,44.96,45.09,44.95,45.05,55280.0
2018-08-06 13:00:00,45.05,45.12,44.98,45.0,54355.0,45.05,45.12,44.98,45.0,54355.0
2018-08-06 14:00:00,44.99,45.11,44.98,45.07,67700.0,44.99,45.11,44.98,45.07,67700.0
2018-08-06 15:00:00,45.06,45.13,45.03,45.08,166145.0,45.06,45.13,45.03,45.08,166145.0
2018-08-07 09:30:00,45.08,45.47,45.03,45.27,58806.0,45.08,45.47,45.03,45.27,58806.0
2018-08-07 10:00:00,45.28,45.32,45.16,45.18,98859.0,45.28,45.32,45.16,45.18,98859.0
2018-08-07 11:00:00,45.18,45.26,45.13,45.23,61122.0,45.18,45.26,45.13,45.23,61122.0
2018-08-07 12:00:00,45.22,45.3,45.2,45.23,75670.0,45.22,45.3,45.2,45.23,75670.0
2018-08-07 13:00:00,45.23,45.23,45.13,45.2,59685.0,45.23,45.23,45.13,45.2,59685.0
2018-08-07 14:00:00,45.2,45.21,45.15,45.19,48630.0,45.2,45.21,45.15,45.19,48630.0
2018-08-07 15:00:00,45.19,45.2,45.1,45.16,235454.0,45.19,45.2,45.1,45.16,235454.0
2018-08-08 09:30:00,45.07,45.33,45.03,45.15,53099.0,45.07,45.33,45.03,45.15,53099.0
2018-08-08 10:00:00,45.19,45.22,45.03,45.16,228113.0,45.19,45.22,45.03,45.16,228113.0
2018-08-08 11:00:00,45.15,45.17,44.9,44.9,137513.0,45.15,45.17,44.9,44.9,137513.0
2018-08-08 12:00:00,44.89,45.14,44.86,45.05,106161.0,44.89,45.14,44.86,45.05,106161.0
2018-08-08 13:00:00,45.06,45.13,45.05,45.11,83933.0,45.06,45.13,45.05,45.11,83933.0
2018-08-08 14:00:00,45.12,45.15,45.03,45.04,101396.0,45.12,45.15,45.03,45.04,101396.0
2018-08-08 15:00:00,45.04,45.15,45.02,45.06,252986.0,45.04,45.15,45.02,45.06,252986.0
2018-08-09 09:30:00,45.19,45.43,44.97,45.21,121797.0,45.19,45.43,44.97,45.21,121797.0
2018-08-09 10:00:00,45.2,45.5,45.19,45.43,86258.0,45.2,45.5,45.19,45.43,86258.0
2018-08-09 11:00:00,45.42,45.58,45.37,45.45,124274.0,45.42,45.58,45.37,45.45,124274.0
2018-08-09 12:00:00,45.45,45.55,45.44,45.53,69051.0,45.45,45.55,45.44,45.53,69051.0
2018-08-09 13:00:00,45.53,45.54,45.44,45.46,76282.0,45.53,45.54,45.44,45.46,76282.0
2018-08-09 14:00:00,45.46,45.5,45.32,45.34,58193.0,45.46,45.5,45.32,45.34,58193.0
2018-08-09 15:00:00,45.34,45.38,45.28,45.32,240791.0,45.34,45.38,45.28,45.32,240791.0
2018-08-10 09:30:00,45.12,45.39,45.04,45.15,43148.0,45.12,45.39,45.04,45.15,43148.0
2018-08-10 10:00:00,45.14,45.52,45.1,45.34,74783.0,45.14,45.52,45.1,45.34,74783.0
2018-08-10 11:00:00,45.35,45.46,45.34,45.38,58006.0,45.35,45.46,45.34,45.38,58006.0
2018-08-10 12:00:00,45.37,45.48,45.31,45.47,56655.0,45.37,45.48,45.31,45.47,56655.0
2018-08-10 13:00:00,45.46,45.46,45.14,45.18,45121.0,45.46,45.46,45.14,45.18,45121.0
2018-08-10 14:00:00,45.18,45.26,45.13,45.16,65436.0,45.18,45.26,45.13,45.16,65436.0
2018-08-10 15:00:00,45.16,45.31,45.11,45.21,152678.0,45.16,45.31,45.11,45.21,152678.0
2018-08-13 09:30:00,45.31,45.63,45.29,45.61,38291.0,45.31,45.63,45.29,45.61,38291.0
2018-08-13 10:00:00,45.58,45.68,45.45,45.46,82686.0,45.58,45.68,45.45,45.46,82686.0
2018-08-13 11:00:00,45.47,45.49,45.09,45.11,90368.0,45.47,45.49,45.09,45.11,90368.0
2018-08-13 12:00:00,45.12,45.53,45.11,45.36,332612.0,45.12,45.53,45.11,45.36,332612.0
2018-08-13 13:00:00,45.34,45.47,45.28,45.36,127146.0,45.34,45.47,45.28,45.36,127146.0
2018-08-13 14:00:00,45.37,45.51,45.29,45.36,115904.0,45.37,45.51,45.29,45.36,115904.0
2018-08-13 15:00:00,45.36,45.42,45.3,45.37,334137.0,45.36,45.42,45.3,45.37,334137.0
2018-08-14 09:30:00,45.66,45.82,45.42,45.48,51702.0,45.66,45.82,45.42,45.48,51702.0
2018-08-14 10:00:00,45.5,45.86,45.42,45.82,181077.0,45.5,45.86,45.42,45.82,181077.0
2018-08-14 11:00:00,45.84,45.97,45.81,45.97,79674.0,45.84,45.97,45.81,45.97,79674.0
2018-08-14 12:00:00,45.97,46.1,45.96,46.0,173158.0,45.97,46.1,45.96,46.0,173158.0
2018-08-14 13:00:00,46.0,46.02,45.88,45.99,57020.0,46.0,46.02,45.88,45.99,57020.0
2018-08-14 14:00:00,45.99,46.01,45.88,45.91,60796.0,45.99,46.01,45.88,45.91,60796.0
2018-08-14 15:00:00,45.91,46.06,45.9,45.99,277522.0,45.91,46.06,45.9,45.99,277522.0
2018-08-15 09:30:00,45.61,45.82,45.45,45.49,87288.0,45.61,45.82,45.45,45.49,87288.0
2018-08-15 10:00:00,45.47,45.47,45.1,45.16,174491.0,45.47,45.47,45.1,45.16,174491.0
2018-08-15 11:00:00,45.16,45.47,45.15,45.26,131036.0,45.16,45.47,45.15,45.26,131036.0
2018-08-15 12:00:00,45.26,45.49,45.23,45.4,96135.0,45.26,45.49,45.23,45.4,96135.0
2018-08-15 13:00:00,45.4,45.45,45.24,45.33,105729.0,45.4,45.45,45.24,45.33,105729.0
2018-08-15 14:00:00,45.34,45.36,45.17,45.29,140256.0,45.34,45.36,45.17,45.29,140256.0
2018-08-15 15:00:00,45.29,45.54,45.29,45.44,233919.0,45.29,45.54,45.29,45.44,233919.0
2018-08-16 09:30:00,45.58,45.71,45.44,45.44,52247.0,45.58,45.71,45.44,45.44,52247.0
2018-08-16 10:00:00,45.41,45.61,45.41,45.46,83154.0,45.41,45.61,45.41,45.46,83154.0
2018-08-16 11:00:00,45.47,45.72,45.47,45.67,234506.0,45.47,45.72,45.47,45.67,234506.0
2018-08-16 12:00:00,45.67,45.73,45.55,45.61,102822.0,45.67,45.73,45.55,45.61,102822.0
2018-08-16 13:00:00,45.61,45.62,45.46,45.49,131126.0,45.61,45.62,45.46,45.49,131126.0
2018-08-16 14:00:00,45.48,45.52,45.33,45.43,98026.0,45.48,45.52,45.33,45.43,98026.0
2018-08-16 15:00:00,45.42,45.45,45.27,45.38,315890.0,45.42,45.45,45.27,45.38,315890.0
2018-08-17 09:30:00,45.22,45.38,45.08,45.17,81994.0,45.22,45.38,45.08,45.17,81994.0
2018-08-17 10:00:00,45.16,45.16,44.83,44.88,107266.0,45.16,45.16,44.83,44.88,107266.0
2018-08-17 11:00:00,44.87,45.03,44.84,45.03,73293.0,44.87,45.03,44.84,45.03,73293.0
2018-08-17 12:00:00,45.02,45.03,44.83,44.84,57798.0,45.02,45.03,44.83,44.84,57798.0
2018-08-17 13:00:00,44.84,44.89,44.69,44.87,115145.0,44.84,44.89,44.69,44.87,115145.0
2018-08-17 14:00:00,44.87,45.16,44.86,45.14,65050.0,44.87,45.16,44.86,45.14,65050.0
2018-08-17 15:00:00,45.13,45.23,45.09,45.17,178346.0,45.13,45.23,45.09,45.17,178346.0
2018-08-20 09:30:00,45.2,45.36,45.08,45.15,93581.0,45.2,45.36,45.08,45.15,93581.0
2018-08-20 10:00:00,45.15,45.22,44.86,44.87,100178.0,45.15,45.22,44.86,44.87,100178.0
2018-08-20 11:00:00,44.87,45.09,44.83,44.99,75678.0,44.87,45.09,44.83,44.99,75678.0
2018-08-20 12:00:00,45.0,45.1,44.96,45.04,73843.0,45.0,45.1,44.96,45.04,73843.0
2018-08-20 13:00:00,45.03,45.11,45.0,45.11,63182.0,45.03,45.11,45.0,45.11,63182.0
2018-08-20 14:00:00,45.11,45.15,45.07,45.09,100900.0,45.11,45.15,45.07,45.09,100900.0
2018-08-20 15:00:00,45.1,45.12,45.04,45.08,266666.0,45.1,45.12,45.04,45.08,266666.0
2018-08-21 09:30:00,45.12,45.49,45.1,45.49,51598.0,45.12,45.49,45.1,45.49,51598.0
2018-08-21 10:00:00,45.49,45.53,45.4,45.49,120637.0,45.49,45.53,45.4,45.49,120637.0
2018-08-21 11:00:00,45.48,45.62,45.37,45.6,153342.0,45.48,45.62,45.37,45.6,153342.0
2018-08-21 12:00:00,45.6,45.64,45.5,45.6,58412.0,45.6,45.64,45.5,45.6,58412.0
2018-08-21 13:00:00,45.6,45.61,45.46,45.48,102408.0,45.6,45.61,45.46,45.48,102408.0
2018-08-21 14:00:00,45.48,45.5,45.34,45.4,108385.0,45.48,45.5,45.34,45.4,108385.0
2018-08-21 15:00:00,45.4,45.45,45.37,45.39,262222.0,45.4,45.45,45.37,45.39,262222.0
2018-08-22 09:30:00,45.4,45.55,45.25,45.35,48635.0,45.4,45.55,45.25,45.35,48635.0
2018-08-22 10:00:00,45.36,45.68,45.31,45.64,80529.0,45.36,45.68,45.31,45.64,80529.0
2018-08-22 11:00:00,45.65,45.83,45.65,45.82,71580.0,45.65,45.83,45.65,45.82,71580.0
2018-08-22 12:00:00,45.81,45.83,45.66,45.68,39224.0,45.81,45.83,45.66,45.68,39224.0
2018-08-22 13:00:00,45.68,45.77,45.66,45.74,33901.0,45.68,45.77,45.66,45.74,33901.0
2018-08-22 14:00:00,45.73,45.76,45.68,45.74,46815.0,45.73,45.76,45.68,45.74,46815.0
2018-08-22 15:00:00,45.75,45.8,45.73,45.76,137519.0,45.75,45.8,45.73,45.76,137519.0
2018-08-23 09:30:00,45.62,46.46,45.58,46.43,197319.0,45.62,46.46,45.58,46.43,197319.0
2018-08-23 10:00:00,46.45,46.74,46.39,46.57,167145.0,46.45,46.74,46.39,46.57,167145.0
2018-08-23 11:00:00,46.57,46.57,46.16,46.22,105731.0,46.57,46.57,46.16,46.22,105731.0
2018-08-23 12:00:00,46.22,46.4,46.2,46.31,59759.0,46.22,46.4,46.2,46.31,59759.0
2018-08-23 13:00:00,46.32,46.36,46.24,46.35,60370.0,46.32,46.36,46.24,46.35,60370.0
2018-08-23 14:00:00,46.36,46.52,46.35,46.49,136805.0,46.36,46.52,46.35,46.49,136805.0
2018-08-23 15:00:00,46.48,46.52,46.32,46.36,252883.0,46.48,46.52,46.32,46.36,252883.0
2018-08-24 09:30:00,46.62,46.94,46.54,46.66,71545.0,46.62,46.94,46.54,46.66,71545.0
2018-08-24 10:00:00,46.68,46.85,46.56,46.83,87006.0,46.68,46.85,46.56,46.83,87006.0
2018-08-24 11:00:00,46.82,46.89,46.71,46.86,100565.0,46.82,46.89,46.71,46.86,100565.0
2018-08-24 12:00:00,46.86,46.86,46.76,46.77,52363.0,46.86,46.86,46.76,46.77,52363.0
2018-08-24 13:00:00,46.77,46.78,46.69,46.7,52046.0,46.77,46.78,46.69,46.7,52046.0
2018-08-24 14:00:00,46.7,46.82,46.69,46.75,57128.0,46.7,46.82,46.69,46.75,57128.0
2018-08-24 15:00:00,46.76,46.84,46.73,46.82,142626.0,46.76,46.84,46.73,46.82,142626.0
2018-08-27 09:30:00,46.98,47.1,46.7,46.88,116050.0,46.98,47.1,46.7,46.88,116050.0
2018-08-27 10:00:00,46.89,47.05,46.85,46.97,79768.0,46.89,47.05,46.85,46.97,79768.0
2018-08-27 11:00:00,46.99,47.06,46.93,47.06,65456.0,46.99,47.06,46.93,47.06,65456.0
2018-08-27 12:00:00,47.08,47.17,47.03,47.14,81581.0,47.08,47.17,47.03,47.14,81581.0
2018-08-27 13:00:00,47.14,47.14,46.93,46.97,72706.0,47.14,47.14,46.93,46.97,72706.0
2018-08-27 14:00:00,46.98,47.0,46.89,46.93,67639.0,46.98,47.0,46.89,46.93,67639.0
2018-08-27 15:00:00,46.93,46.95,46.8,46.84,217038.0,46.93,46.95,46.8,46.84,217038.0
2018-08-28 09:30:00,47.0,47.18,46.88,47.01,94389.0,47.0,47.18,46.88,47.01,94389.0
2018-08-28 10:00:00,47.03,47.12,46.81,46.86,112781.0,47.03,47.12,46.81,46.86,112781.0
2018-08-28 11:00:00,46.86,46.91,46.69,46.7,62331.0,46.86,46.91,46.69,46.7,62331.0
2018-08-28 12:00:00,46.71,46.82,46.67,46.78,46632.0,46.71,46.82,46.67,46.78,46632.0
2018-08-28 13:00:00,46.77,46.87,46.74,46.83,39043.0,46.77,46.87,46.74,46.83,39043.0
2018-08-28 14:00:00,46.84,46.89,46.82,46.83,42200.0,46.84,46.89,46.82,46.83,42200.0
2018-08-28 15:00:00,46.83,46.92,46.83,46.91,132597.0,46.83,46.92,46.83,46.91,132597.0
2018-08-29 09:30:00,47.04,47.32,46.98,47.14,76700.0,47.04,47.32,46.98,47.14,76700.0
2018-08-29 10:00:00,47.13,47.31,47.08,47.23,75399.0,47.13,47.31,47.08,47.23,75399.0
2018-08-29 11:00:00,47.24,47.3,47.17,47.25,108987.0,47.24,47.3,47.17,47.25,108987.0
2018-08-29 12:00:00,47.25,47.29,47.18,47.26,66335.0,47.25,47.29,47.18,47.26,66335.0
2018-08-29 13:00:00,47.26,47.31,47.24,47.29,96485.0,47.26,47.31,47.24,47.29,96485.0
2018-08-29 14:00:00,47.28,47.39,47.25,47.29,290730.0,47.28,47.39,47.25,47.29,290730.0
2018-08-29 15:00:00,47.29,47.31,47.23,47.26,258377.0,47.29,47.31,47.23,47.26,258377.0
2018-08-30 09:30:00,47.08,47.31,47.08,47.17,63653.0,47.08,47.31,47.08,47.17,63653.0
2018-08-30 10:00:00,47.16,47.24,47.1,47.19,113320.0,47.16,47.24,47.1,47.19,113320.0
2018-08-30 11:00:00,47.19,47.22,46.98,47.07,142314.0,47.19,47.22,46.98,47.07,142314.0
2018-08-30 12:00:00,47.08,47.22,47.02,47.22,128621.0,47.08,47.22,47.02,47.22,128621.0
2018-08-30 13:00:00,47.23,47.23,47.09,47.11,95270.0,47.23,47.23,47.09,47.11,95270.0
2018-08-30 14:00:00,47.11,47.15,46.99,47.08,192724.0,47.11,47.15,46.99,47.08,192724.0
2018-08-30 15:00:00,47.08,47.08,46.99,47.06,378308.0,47.08,47.08,46.99,47.06,378308.0
2018-08-31 09:30:00,46.89,47.4,46.89,46.97,165519.0,46.89,47.4,46.89,46.97,165519.0
2018-08-31 10:00:00,46.91,47.08,46.74,47.06,49743.0,46.91,47.08,46.74,47.06,49743.0
2018-08-31 11:00:00,47.06,47.09,46.93,46.97,110179.0,47.06,47.09,46.93,46.97,110179.0
2018-08-31 12:00:00,46.96,47.03,46.92,47.03,54143.0,46.96,47.03,46.92,47.03,54143.0
2018-08-31 13:00:00,47.02,47.05,46.96,47.01,25109.0,47.02,47.05,46.96,47.01,25109.0
2018-08-31 14:00:00,47.01,47.05,46.97,46.99,117650.0,47.01,47.05,46.97,46.99,117650.0
2018-08-31 15:00:00,46.99,47.15,46.92,47.03,226744.0,46.99,47.15,46.92,47.03,226744.0
2018-09-04 09:30:00,46.91,47.27,46.46,46.51,142172.0,46.91,47.27,46.46,46.51,142172.0
2018-09-04 10:00:00,46.5,46.85,46.5,46.78,171851.0,46.5,46.85,46.5,46.78,171851.0
2018-09-04 11:00:00,46.77,46.77,46.47,46.52,138942.0,46.77,46.77,46.47,46.52,138942.0
2018-09-04 12:00:00,46.53,46.66,46.42,46.64,122540.0,46.53,46.66,46.42,46.64,122540.0
2018-09-04 13:00:00,46.63,46.71,46.48,46.67,203868.0,46.63,46.71,46.48,46.67,203868.0
2018-09-04 14:00:00,46.68,46.79,46.65,46.71,163678.0,46.68,46.79,46.65,46.71,163678.0
2018-09-04 15:00:00,46.71,46.78,46.64,46.64,646228.0,46.71,46.78,46.64,46.64,646228.0
2018-09-05 09:30:00,46.61,46.72,46.18,46.18,140250.0,46.61,46.72,46.18,46.18,140250.0
2018-09-05 10:00:00,46.18,46.28,45.7,46.16,390810.0,46.18,46.28,45.7,46.16,390810.0
2018-09-05 11:00:00,46.13,46.24,45.99,46.24,156821.0,46.13,46.24,45.99,46.24,156821.0
2018-09-05 12:00:00,46.24,46.57,46.23,46.45,107734.0,46.24,46.57,46.23,46.45,107734.0
2018-09-05 13:00:00,46.45,46.62,46.43,46.53,63513.0,46.45,46.62,46.43,46.53,63513.0
2018-09-05 14:00:00,46.53,46.55,46.42,46.52,77678.0,46.53,46.55,46.42,46.52,77678.0
2018-09-05 15:00:00,46.53,46.61,46.41,46.54,269337.0,46.53,46.61,46.41,46.54,269337.0
2018-09-06 09:30:00,46.6,46.92,46.51,46.78,92541.0,46.6,46.92,46.51,46.78,92541.0
2018-09-06 10:00:00,46.72,46.77,46.32,46.46,346378.0,46.72,46.77,46.32,46.46,346378.0
2018-09-06 11:00:00,46.47,46.67,46.34,46.65,254948.0,46.47,46.67,46.34,46.65,254948.0
2018-09-06 12:00:00,46.65,46.7,46.57,46.65,53424.0,46.65,46.7,46.57,46.65,53424.0
2018-09-06 13:00:00,46.65,46.65,46.53,46.61,122803.0,46.65,46.65,46.53,46.61,122803.0
2018-09-06 14:00:00,46.61,46.67,46.56,46.61,109848.0,46.61,46.67,46.56,46.61,109848.0
2018-09-06 15:00:00,46.6,46.78,46.49,46.54,505788.0,46.6,46.78,46.49,46.54,505788.0
2018-09-07 09:30:00,46.41,46.58,46.22,46.5,107343.0,46.41,46.58,46.22,46.5,107343.0
2018-09-07 10:00:00,46.49,46.66,46.47,46.62,169171.0,46.49,46.66,46.47,46.62,169171.0
2018-09-07 11:00:00,46.64,46.7,46.54,46.57,122965.0,46.64,46.7,46.54,46.57,122965.0
2018-09-07 12:00:00,46.56,46.66,46.34,46.62,177194.0,46.56,46.66,46.34,46.62,177194.0
2018-09-07 13:00:00,46.62,46.62,46.46,46.5,88466.0,46.62,46.62,46.46,46.5,88466.0
2018-09-07 14:00:00,46.51,46.58,46.4,46.48,82357.0,46.51,46.58,46.4,46.48,82357.0
2018-09-07 15:00:00,46.47,46.49,46.31,46.44,391698.0,46.47,46.49,46.31,46.44,391698.0
2018-09-10 09:30:00,46.72,46.79,46.52,46.58,64259.0,46.72,46.79,46.52,46.58,64259.0
2018-09-10 10:00:00,46.58,46.61,46.39,46.54,126887.0,46.58,46.61,46.39,46.54,126887.0
2018-09-10 11:00:00,46.52,46.68,46.49,46.58,86476.0,46.52,46.68,46.49,46.58,86476.0
2018-09-10 12:00:00,46.59,46.6,46.52,46.55,52061.0,46.59,46.6,46.52,46.55,52061.0
2018-09-10 13:00:00,46.55,46.61,46.54,46.58,58016.0,46.55,46.61,46.54,46.58,58016.0
2018-09-10 14:00:00,46.58,46.7,46.53,46.65,64782.0,46.58,46.7,46.53,46.65,64782.0
2018-09-10 15:00:00,46.65,46.68,46.49,46.5,378642.0,46.65,46.68,46.49,46.5,378642.0
2018-09-11 09:30:00,46.34,46.67,46.34,46.46,96137.0,46.34,46.67,46.34,46.46,96137.0
2018-09-11 10:00:00,46.45,46.53,46.36,46.41,120339.0,46.45,46.53,46.36,46.41,120339.0
2018-09-11 11:00:00,46.42,46.5,46.28,46.44,151136.0,46.42,46.5,46.28,46.44,151136.0
2018-09-11 12:00:00,46.44,46.5,46.38,46.43,168039.0,46.44,46.5,46.38,46.43,168039.0
2018-09-11 13:00:00,46.43,46.43,46.31,46.37,134251.0,46.43,46.43,46.31,46.37,134251.0
2018-09-11 14:00:00,46.37,46.37,46.28,46.35,218481.0,46.37,46.37,46.28,46.35,218481.0
2018-09-11 15:00:00,46.35,46.49,46.24,46.46,694563.0,46.35,46.49,46.24,46.46,694563.0
2018-09-12 09:30:00,46.34,46.44,46.13,46.19,86766.0,46.34,46.44,46.13,46.19,86766.0
2018-09-12 10:00:00,46.19,46.2,45.79,45.85,228098.0,46.19,46.2,45.79,45.85,228098.0
2018-09-12 11:00:00,45.84,46.09,45.84,45.91,193344.0,45.84,46.09,45.84,45.91,193344.0
2018-09-12 12:00:00,45.91,46.07,45.9,45.92,111065.0,45.91,46.07,45.9,45.92,111065.0
2018-09-12 13:00:00,45.92,46.02,45.91,45.93,100497.0,45.92,46.02,45.91,45.93,100497.0
2018-09-12 14:00:00,45.94,46.0,45.85,45.87,151573.0,45.94,46.0,45.85,45.87,151573.0
2018-09-12 15:00:00,45.88,45.96,45.86,45.87,401878.0,45.88,45.96,45.86,45.87,401878.0
2018-09-13 09:30:00,46.04,46.37,46.04,46.12,58749.0,46.04,46.37,46.04,46.12,58749.0
2018-09-13 10:00:00,46.14,46.22,45.9,46.13,106968.0,46.14,46.22,45.9,46.13,106968.0
2018-09-13 11:00:00,46.12,46.34,46.1,46.34,105200.0,46.12,46.34,46.1,46.34,105200.0
2018-09-13 12:00:00,46.34,46.47,46.32,46.42,69819.0,46.34,46.47,46.32,46.42,69819.0
2018-09-13 13:00:00,46.43,46.43,46.29,46.29,55010.0,46.43,46.43,46.29,46.29,55010.0
2018-09-13 14:00:00,46.3,46.36,46.25,46.33,92977.0,46.3,46.36,46.25,46.33,92977.0
2018-09-13 15:00:00,46.33,46.43,46.24,46.31,531634.0,46.33,46.43,46.24,46.31,531634.0
2018-09-14 09:30:00,46.11,46.5,46.11,46.44,61630.0,46.11,46.5,46.11,46.44,61630.0
2018-09-14 10:00:00,46.46,46.66,46.44,46.56,78654.0,46.46,46.66,46.44,46.56,78654.0
2018-09-14 11:00:00,46.55,46.58,46.38,46.4,81040.0,46.55,46.58,46.38,46.4,81040.0
2018-09-14 12:00:00,46.4,46.4,46.18,46.21,101794.0,46.4,46.4,46.18,46.21,101794.0
2018-09-14 13:00:00,46.21,46.33,46.12,46.31,81796.0,46.21,46.33,46.12,46.31,81796.0
2018-09-14 14:00:00,46.33,46.37,46.25,46.27,73660.0,46.33,46.37,46.25,46.27,73660.0
2018-09-14 15:00:00,46.27,46.35,46.24,46.25,354755.0,46.27,46.35,46.24,46.25,354755.0
2018-09-17 09:30:00,46.16,46.41,45.71,45.95,114443.0,46.16,46.41,45.71,45.95,114443.0
2018-09-17 10:00:00,45.91,45.91,45.55,45.58,123590.0,45.91,45.91,45.55,45.58,123590.0
2018-09-17 11:00:00,45.58,45.82,45.57,45.8,145874.0,45.58,45.82,45.57,45.8,145874.0
2018-09-17 12:00:00,45.8,45.83,45.69,45.74,99775.0,45.8,45.83,45.69,45.74,99775.0
2018-09-17 13:00:00,45.74,45.75,45.54,45.63,92584.0,45.74,45.75,45.54,45.63,92584.0
2018-09-17 14:00:00,45.62,45.7,45.53,45.54,80572.0,45.62,45.7,45.53,45.54,80572.0
2018-09-17 15:00:00,45.55,45.57,45.33,45.37,267352.0,45.55,45.57,45.33,45.37,267352.0
2018-09-18 09:30:00,45.32,45.64,45.28,45.48,84802.0,45.32,45.64,45.28,45.48,84802.0
2018-09-18 10:00:00,45.5,45.62,45.4,45.43,146116.0,45.5,45.62,45.4,45.43,146116.0
2018-09-18 11:00:00,45.43,45.55,45.33,45.54,136795.0,45.43,45.55,45.33,45.54,136795.0
2018-09-18 12:00:00,45.55,45.59,45.38,45.39,65182.0,45.55,45.59,45.38,45.39,65182.0
2018-09-18 13:00:00,45.39,45.42,45.3,45.32,86066.0,45.39,45.42,45.3,45.32,86066.0
2018-09-18 14:00:00,45.33,45.38,45.27,45.31,92567.0,45.33,45.38,45.27,45.31,92567.0
2018-09-18 15:00:00,45.3,45.34,45.2,45.21,274738.0,45.3,45.34,45.2,45.21,274738.0
2018-09-19 09:30:00,45.22,45.33,44.95,44.99,136745.0,45.22,45.33,44.95,44.99,136745.0
2018-09-19 10:00:00,44.98,45.07,44.86,44.91,135802.0,44.98,45.07,44.86,44.91,135802.0
2018-09-19 11:00:00,44.9,45.11,44.88,44.95,66776.0,44.9,45.11,44.88,44.95,66776.0
2018-09-19 12:00:00,44.97,44.97,44.73,44.79,61801.0,44.97,44.97,44.73,44.79,61801.0
2018-09-19 13:00:00,44.79,44.8,44.69,44.79,55232.0,44.79,44.8,44.69,44.79,55232.0
2018-09-19 14:00:00,44.79,44.88,44.78,44.85,61670.0,44.79,44.88,44.78,44.85,61670.0
2018-09-19 15:00:00,44.85,45.06,44.85,45.04,227760.0,44.85,45.06,44.85,45.04,227760.0
2018-09-20 09:30:00,45.24,45.53,45.14,45.53,71038.0,45.24,45.53,45.14,45.53,71038.0
2018-09-20 10:00:00,45.53,45.68,45.51,45.6,123627.0,45.53,45.68,45.51,45.6,123627.0
2018-09-20 11:00:00,45.6,45.77,45.58,45.66,130183.0,45.6,45.77,45.58,45.66,130183.0
2018-09-20 12:00:00,45.66,45.79,45.59,45.74,92797.0,45.66,45.79,45.59,45.74,92797.0
2018-09-20 13:00:00,45.74,45.79,45.68,45.77,92162.0,45.74,45.79,45.68,45.77,92162.0
2018-09-20 14:00:00,45.77,45.77,45.64,45.69,86873.0,45.77,45.77,45.64,45.69,86873.0
2018-09-20 15:00:00,45.7,45.84,45.7,45.75,353277.0,45.7,45.84,45.7,45.75,353277.0
2018-09-21 09:30:00,45.79,45.79,45.52,45.71,529272.0,45.79,45.79,45.52,45.71,529272.0
2018-09-21 10:00:00,45.72,45.93,45.64,45.65,100255.0,45.72,45.93,45.64,45.65,100255.0
2018-09-21 11:00:00,45.65,45.67,45.56,45.61,91464.0,45.65,45.67,45.56,45.61,91464.0
2018-09-21 12:00:00,45.61,45.71,45.58,45.66,74243.0,45.61,45.71,45.58,45.66,74243.0
2018-09-21 13:00:00,45.66,45.71,45.61,45.66,68272.0,45.66,45.71,45.61,45.66,68272.0
2018-09-21 14:00:00,45.66,45.66,45.48,45.51,67945.0,45.66,45.66,45.48,45.51,67945.0
2018-09-21 15:00:00,45.51,45.56,45.44,45.53,432065.0,45.51,45.56,45.44,45.53,432065.0
2018-09-24 09:30:00,45.39,45.49,45.01,45.45,49119.0,45.39,45.49,45.01,45.45,49119.0
2018-09-24 10:00:00,45.45,45.52,45.37,45.41,69428.0,45.45,45.52,45.37,45.41,69428.0
2018-09-24 11:00:00,45.43,45.69,45.3,45.57,85582.0,45.43,45.69,45.3,45.57,85582.0
2018-09-24 12:00:00,45.56,45.58,45.44,45.45,57436.0,45.56,45.58,45.44,45.45,57436.0
2018-09-24 13:00:00,45.45,45.64,45.45,45.6,107325.0,45.45,45.64,45.45,45.6,107325.0
2018-09-24 14:00:00,45.61,45.63,45.51,45.58,65623.0,45.61,45.63,45.51,45.58,65623.0
2018-09-24 15:00:00,45.58,45.59,45.53,45.57,219126.0,45.58,45.59,45.53,45.57,219126.0
2018-09-25 09:30:00,45.74,45.93,45.63,45.87,46739.0,45.74,45.93,45.63,45.87,46739.0
2018-09-25 10:00:00,45.87,45.88,45.48,45.48,65575.0,45.87,45.88,45.48,45.48,65575.0
2018-09-25 11:00:00,45.47,45.66,45.47,45.62,51334.0,45.47,45.66,45.47,45.62,51334.0
2018-09-25 12:00:00,45.61,45.61,45.48,45.5,39028.0,45.61,45.61,45.48,45.5,39028.0
2018-09-25 13:00:00,45.5,45.58,45.49,45.51,46839.0,45.5,45.58,45.49,45.51,46839.0
2018-09-25 14:00:00,45.51,45.54,45.46,45.47,56269.0,45.51,45.54,45.46,45.47,56269.0
2018-09-25 15:00:00,45.47,45.47,45.37,45.42,243318.0,45.47,45.47,45.37,45.42,243318.0
2018-09-26 09:30:00,45.4,45.82,45.16,45.27,66331.0,45.4,45.82,45.16,45.27,66331.0
2018-09-26 10:00:00,45.25,45.34,45.19,45.27,180400.0,45.25,45.34,45.19,45.27,180400.0
2018-09-26 11:00:00,45.28,45.35,45.17,45.31,52671.0,45.28,45.35,45.17,45.31,52671.0
2018-09-26 12:00:00,45.33,45.35,45.23,45.3,64570.0,45.33,45.35,45.23,45.3,64570.0
2018-09-26 13:00:00,45.3,45.31,45.18,45.19,51505.0,45.3,45.31,45.18,45.19,51505.0
2018-09-26 14:00:00,45.18,45.44,45.18,45.26,83581.0,45.18,45.44,45.18,45.26,83581.0
2018-09-26 15:00:00,45.26,45.35,44.9,44.95,246208.0,45.26,45.35,44.9,44.95,246208.0
2018-09-27 09:30:00,45.08,45.09,44.76,44.95,40006.0,45.08,45.09,44.76,44.95,40006.0
2018-09-27 10:00:00,44.97,45.09,44.86,44.98,55639.0,44.97,45.09,44.86,44.98,55639.0
2018-09-27 11:00:00,45.0,45.04,44.92,45.0,111470.0,45.0,45.04,44.92,45.0,111470.0
2018-09-27 12:00:00,44.99,45.12,44.95,45.09,107950.0,44.99,45.12,44.95,45.09,107950.0
2018-09-27 13:00:00,45.09,45.09,45.02,45.09,58196.0,45.09,45.09,45.02,45.09,58196.0
2018-09-27 14:00:00,45.08,45.12,45.02,45.05,64283.0,45.08,45.12,45.02,45.05,64283.0
2018-09-27 15:00:00,45.06,45.07,44.97,45.01,169386.0,45.06,45.07,44.97,45.01,169386.0
2018-09-28 09:30:00,44.93,45.04,44.78,44.83,35360.0,44.93,45.04,44.78,44.83,35360.0
2018-09-28 10:00:00,44.83,45.02,44.82,45.01,39187.0,44.83,45.02,44.82,45.01,39187.0
2018-09-28 11:00:00,45.0,45.05,44.92,45.01,88047.0,45.0,45.05,44.92,45.01,88047.0
2018-09-28 12:00:00,45.01,45.07,45.0,45.07,90611.0,45.01,45.07,45.0,45.07,90611.0
2018-09-28 13:00:00,45.07,45.17,45.02,45.11,75445.0,45.07,45.17,45.02,45.11,75445.0
2018-09-28 14:00:00,45.11,45.2,45.04,45.17,86324.0,45.11,45.2,45.04,45.17,86324.0
2018-09-28 15:00:00,45.17,45.34,45.17,45.33,267947.0,45.17,45.34,45.17,45.33,267947.0
2018-10-01 09:30:00,45.46,45.69,45.34,45.5,52781.0,45.46,45.69,45.34,45.5,52781.0
2018-10-01 10:00:00,45.49,45.54,45.34,45.35,92375.0,45.49,45.54,45.34,45.35,92375.0
2018-10-01 11:00:00,45.34,45.35,45.27,45.32,77940.0,45.34,45.35,45.27,45.32,77940.0
2018-10-01 12:00:00,45.32,45.32,45.16,45.17,61503.0,45.32,45.32,45.16,45.17,61503.0
2018-10-01 13:00:00,45.17,45.27,45.17,45.2,90646.0,45.17,45.27,45.17,45.2,90646.0
2018-10-01 14:00:00,45.19,45.2,45.0,45.09,79981.0,45.19,45.2,45.0,45.09,79981.0
2018-10-01 15:00:00,45.08,45.12,44.92,45.05,225246.0,45.08,45.12,44.92,45.05,225246.0
2018-10-02 09:30:00,45.06,45.11,44.7,44.95,44718.0,45.06,45.11,44.7,44.95,44718.0
2018-10-02 10:00:00,44.94,45.01,44.79,44.94,86865.0,44.94,45.01,44.79,44.94,86865.0
2018-10-02 11:00:00,44.94,45.04,44.9,45.0,95260.0,44.94,45.04,44.9,45.0,95260.0
2018-10-02 12:00:00,44.99,45.0,44.63,44.68,66959.0,44.99,45.0,44.63,44.68,66959.0
2018-10-02 13:00:00,44.68,44.79,44.65,44.66,48497.0,44.68,44.79,44.65,44.66,48497.0
2018-10-02 14:00:00,44.66,44.77,44.58,44.63,71668.0,44.66,44.77,44.58,44.63,71668.0
2018-10-02 15:00:00,44.63,44.63,44.38,44.5,216576.0,44.63,44.63,44.38,44.5,216576.0
2018-10-03 09:30:00,44.66,44.78,44.5,44.67,53752.0,44.66,44.78,44.5,44.67,53752.0
2018-10-03 10:00:00,44.69,44.84,44.63,44.67,75542.0,44.69,44.84,44.63,44.67,75542.0
2018-10-03 11:00:00,44.66,44.89,44.61,44.88,71342.0,44.66,44.89,44.61,44.88,71342.0
2018-10-03 12:00:00,44.87,45.01,44.84,44.98,148147.0,44.87,45.01,44.84,44.98,148147.0
2018-10-03 13:00:00,44.97,45.11,44.96,44.98,88757.0,44.97,45.11,44.96,44.98,88757.0
2018-10-03 14:00:00,44.98,45.06,44.86,44.92,77630.0,44.98,45.06,44.86,44.92,77630.0
2018-10-03 15:00:00,44.92,44.95,44.76,44.9,361718.0,44.92,44.95,44.76,44.9,361718.0
2018-10-04 09:30:00,44.7,44.81,44.32,44.55,203573.0,44.7,44.81,44.32,44.55,203573.0
2018-10-04 10:00:00,44.54,44.56,43.99,44.0,150580.0,44.54,44.56,43.99,44.0,150580.0
2018-10-04 11:00:00,44.0,44.08,43.63,43.67,160459.0,44.0,44.08,43.63,43.67,160459.0
2018-10-04 12:00:00,43.67,43.68,43.26,43.29,113629.0,43.67,43.68,43.26,43.29,113629.0
2018-10-04 13:00:00,43.28,43.33,43.12,43.18,94448.0,43.28,43.33,43.12,43.18,94448.0
2018-10-04 14:00:00,43.19,43.3,43.09,43.29,111801.0,43.19,43.3,43.09,43.29,111801.0
2018-10-04 15:00:00,43.29,43.45,43.19,43.42,336765.0,43.29,43.45,43.19,43.42,336765.0
2018-10-05 09:30:00,43.47,43.7,43.22,43.27,32585.0,43.47,43.7,43.22,43.27,32585.0
2018-10-05 10:00:00,43.27,43.49,43.15,43.26,105979.0,43.27,43.49,43.15,43.26,105979.0
2018-10-05 11:00:00,43.27,43.27,42.74,42.74,93197.0,43.27,43.27,42.74,42.74,93197.0
2018-10-05 12:00:00,42.77,42.93,42.67,42.72,90375.0,42.77,42.93,42.67,42.72,90375.0
2018-10-05 13:00:00,42.72,42.85,42.56,42.83,135120.0,42.72,42.85,42.56,42.83,135120.0
2018-10-05 14:00:00,42.83,43.13,42.78,43.12,127261.0,42.83,43.13,42.78,43.12,127261.0
2018-10-05 15:00:00,43.11,43.17,42.87,42.9,266762.0,43.11,43.17,42.87,42.9,266762.0
2018-10-08 09:30:00,42.75,42.85,42.46,42.58,110926.0,42.75,42.85,42.46,42.58,110926.0
2018-10-08 10:00:00,42.57,42.58,42.04,42.1,213084.0,42.57,42.58,42.04,42.1,213084.0
2018-10-08 11:00:00,42.09,42.09,41.1,41.4,250675.0,42.09,42.09,41.1,41.4,250675.0
2018-10-08 12:00:00,41.39,41.39,40.96,40.99,167250.0,41.39,41.39,40.96,40.99,167250.0
2018-10-08 13:00:00,40.99,41.18,40.96,41.08,178099.0,40.99,41.18,40.96,41.08,178099.0
2018-10-08 14:00:00,41.07,41.5,41.07,41.42,154492.0,41.07,41.5,41.07,41.42,154492.0
2018-10-08 15:00:00,41.41,41.53,41.38,41.4,355713.0,41.41,41.53,41.38,41.4,355713.0
2018-10-09 09:30:00,41.42,41.86,41.32,41.56,56622.0,41.42,41.86,41.32,41.56,56622.0
2018-10-09 10:00:00,41.56,41.63,41.34,41.49,106927.0,41.56,41.63,41.34,41.49,106927.0
2018-10-09 11:00:00,41.48,41.55,41.29,41.43,95635.0,41.48,41.55,41.29,41.43,95635.0
2018-10-09 12:00:00,41.42,41.46,41.12,41.12,91950.0,41.42,41.46,41.12,41.12,91950.0
2018-10-09 13:00:00,41.1,41.22,41.0,41.06,107288.0,41.1,41.22,41.0,41.06,107288.0
2018-10-09 14:00:00,41.05,41.3,40.96,41.26,129391.0,41.05,41.3,40.96,41.26,129391.0
2018-10-09 15:00:00,41.27,41.38,41.19,41.32,338350.0,41.27,41.38,41.19,41.32,338350.0
2018-10-10 09:30:00,41.11,41.31,40.33,40.42,208187.0,41.11,41.31,40.33,40.42,208187.0
2018-10-10 10:00:00,40.42,40.74,40.33,40.54,299411.0,40.42,40.74,40.33,40.54,299411.0
2018-10-10 11:00:00,40.54,40.57,40.28,40.49,284705.0,40.54,40.57,40.28,40.49,284705.0
2018-10-10 12:00:00,40.49,40.65,40.39,40.49,151960.0,40.49,40.65,40.39,40.49,151960.0
2018-10-10 13:00:00,40.49,40.66,40.33,40.53,141069.0,40.49,40.66,40.33,40.53,141069.0
2018-10-10 14:00:00,40.54,40.54,40.1,40.21,244955.0,40.54,40.54,40.1,40.21,244955.0
2018-10-10 15:00:00,40.19,40.19,39.43,39.48,660365.0,40.19,40.19,39.43,39.48,660365.0
2018-10-11 09:30:00,39.43,40.29,39.43,40.24,130931.0,39.43,40.29,39.43,40.24,130931.0
2018-10-11 10:00:00,40.24,40.28,39.68,39.85,279460.0,40.24,40.28,39.68,39.85,279460.0
2018-10-11 11:00:00,39.85,40.13,39.61,39.88,229931.0,39.85,40.13,39.61,39.88,229931.0
2018-10-11 12:00:00,39.88,40.2,39.83,40.0,179999.0,39.88,40.2,39.83,40.0,179999.0
2018-10-11 13:00:00,39.98,40.07,39.82,40.01,202325.0,39.98,40.07,39.82,40.01,202325.0
2018-10-11 14:00:00,40.01,40.03,39.23,39.3,333545.0,40.01,40.03,39.23,39.3,333545.0
2018-10-11 15:00:00,39.29,39.83,39.08,39.13,828196.0,39.29,39.83,39.08,39.13,828196.0
2018-10-12 09:30:00,39.86,40.11,39.52,39.76,128730.0,39.86,40.11,39.52,39.76,128730.0
2018-10-12 10:00:00,39.75,40.0,39.54,39.71,278611.0,39.75,40.0,39.54,39.71,278611.0
2018-10-12 11:00:00,39.71,39.82,39.42,39.44,317273.0,39.71,39.82,39.42,39.44,317273.0
2018-10-12 12:00:00,39.44,39.52,39.16,39.38,370455.0,39.44,39.52,39.16,39.38,370455.0
2018-10-12 13:00:00,39.37,39.55,39.29,39.51,294050.0,39.37,39.55,39.29,39.51,294050.0
2018-10-12 14:00:00,39.51,39.65,39.22,39.61,178059.0,39.51,39.65,39.22,39.61,178059.0
2018-10-12 15:00:00,39.63,40.13,39.54,39.99,568645.0,39.63,40.13,39.54,39.99,568645.0
2018-10-15 09:30:00,39.82,39.99,39.4,39.65,38887.0,39.82,39.99,39.4,39.65,38887.0
2018-10-15 10:00:00,39.65,39.69,39.28,39.36,88222.0,39.65,39.69,39.28,39.36,88222.0
2018-10-15 11:00:00,39.36,39.9,39.35,39.54,131505.0,39.36,39.9,39.35,39.54,131505.0
2018-10-15 12:00:00,39.52,39.7,39.43,39.55,66494.0,39.52,39.7,39.43,39.55,66494.0
2018-10-15 13:00:00,39.58,39.75,39.48,39.62,50377.0,39.58,39.75,39.48,39.62,50377.0
2018-10-15 14:00:00,39.64,39.91,39.41,39.81,190705.0,39.64,39.91,39.41,39.81,190705.0
2018-10-15 15:00:00,39.82,39.89,39.38,39.38,259564.0,39.82,39.89,39.38,39.38,259564.0
2018-10-16 09:30:00,39.77,39.97,39.68,39.89,70913.0,39.77,39.97,39.68,39.89,70913.0
2018-10-16 10:00:00,39.89,40.0,39.61,40.0,98796.0,39.89,40.0,39.61,40.0,98796.0
2018-10-16 11:00:00,40.0,40.14,39.92,39.99,131912.0,40.0,40.14,39.92,39.99,131912.0
2018-10-16 12:00:00,39.99,40.08,39.94,40.08,226613.0,39.99,40.08,39.94,40.08,226613.0
2018-10-16 13:00:00,40.08,40.24,40.04,40.17,201060.0,40.08,40.24,40.04,40.17,201060.0
2018-10-16 14:00:00,40.18,40.21,40.09,40.18,137639.0,40.18,40.21,40.09,40.18,137639.0
2018-10-16 15:00:00,40.17,40.44,40.14,40.33,544519.0,40.17,40.44,40.14,40.33,544519.0
2018-10-17 09:30:00,40.33,40.51,40.05,40.3,71990.0,40.33,40.51,40.05,40.3,71990.0
2018-10-17 10:00:00,40.27,40.29,39.72,39.81,92153.0,40.27,40.29,39.72,39.81,92153.0
2018-10-17 11:00:00,39.8,39.99,39.71,39.98,113714.0,39.8,39.99,39.71,39.98,113714.0
2018-10-17 12:00:00,39.99,40.09,39.88,40.06,78958.0,39.99,40.09,39.88,40.06,78958.0
2018-10-17 13:00:00,40.07,40.27,40.05,40.15,85620.0,40.07,40.27,40.05,40.15,85620.0
2018-10-17 14:00:00,40.14,40.35,40.05,40.33,237887.0,40.14,40.35,40.05,40.33,237887.0
2018-10-17 15:00:00,40.33,40.45,40.2,40.4,333814.0,40.33,40.45,40.2,40.4,333814.0
2018-10-18 09:30:00,40.22,40.31,39.92,40.11,84389.0,40.22,40.31,39.92,40.11,84389.0
2018-10-18 10:00:00,40.09,40.27,39.95,40.25,137678.0,40.09,40.27,39.95,40.25,137678.0
2018-10-18 11:00:00,40.24,40.29,39.89,40.06,461075.0,40.24,40.29,39.89,40.06,461075.0
2018-10-18 12:00:00,40.05,40.27,40.0,40.14,116166.0,40.05,40.27,40.0,40.14,116166.0
2018-10-18 13:00:00,40.13,40.17,39.87,40.04,273317.0,40.13,40.17,39.87,40.04,273317.0
2018-10-18 14:00:00,40.02,40.17,39.99,40.09,124603.0,40.02,40.17,39.99,40.09,124603.0
2018-10-18 15:00:00,40.1,40.19,40.0,40.04,445494.0,40.1,40.19,40.0,40.04,445494.0
2018-10-19 09:30:00,40.14,40.72,40.14,40.38,151061.0,40.14,40.72,40.14,40.38,151061.0
2018-10-19 10:00:00,40.4,40.66,40.38,40.52,121082.0,40.4,40.66,40.38,40.52,121082.0
2018-10-19 11:00:00,40.54,40.57,40.09,40.24,200547.0,40.54,40.57,40.09,40.24,200547.0
2018-10-19 12:00:00,40.25,40.31,39.97,40.27,529562.0,40.25,40.31,39.97,40.27,529562.0
2018-10-19 13:00:00,40.26,40.26,40.09,40.14,184651.0,40.26,40.26,40.09,40.14,184651.0
2018-10-19 14:00:00,40.13,40.34,40.03,40.21,267131.0,40.13,40.34,40.03,40.21,267131.0
2018-10-19 15:00:00,40.22,40.32,40.09,40.12,525853.0,40.22,40.32,40.09,40.12,525853.0
2018-10-22 09:30:00,40.29,40.69,40.14,40.35,243668.0,40.29,40.69,40.14,40.35,243668.0
2018-10-22 10:00:00,40.36,40.63,40.21,40.46,329159.0,40.36,40.63,40.21,40.46,329159.0
2018-10-22 11:00:00,40.45,40.66,40.41,40.56,243955.0,40.45,40.66,40.41,40.56,243955.0
2018-10-22 12:00:00,40.56,40.77,40.48,40.71,224646.0,40.56,40.77,40.48,40.71,224646.0
2018-10-22 13:00:00,40.7,40.82,40.63,40.63,227700.0,40.7,40.82,40.63,40.63,227700.0
2018-10-22 14:00:00,40.63,40.7,40.61,40.63,191425.0,40.63,40.7,40.61,40.63,191425.0
2018-10-22 15:00:00,40.63,40.79,40.55,40.62,824332.0,40.63,40.79,40.55,40.62,824332.0
2018-10-23 09:30:00,43.9,44.95,43.0,44.57,1311890.0,43.9,44.95,43.0,44.57,1311890.0
2018-10-23 10:00:00,44.54,44.85,43.9,44.8,976178.0,44.54,44.85,43.9,44.8,976178.0
2018-10-23 11:00:00,44.8,45.28,44.58,45.08,921338.0,44.8,45.28,44.58,45.08,921338.0
2018-10-23 12:00:00,45.08,45.9,45.05,45.8,665617.0,45.08,45.9,45.05,45.8,665617.0
2018-10-23 13:00:00,45.8,46.06,45.75,45.98,681498.0,45.8,46.06,45.75,45.98,681498.0
2018-10-23 14:00:00,46.0,46.71,46.0,46.65,681970.0,46.0,46.71,46.0,46.65,681970.0
2018-10-23 15:00:00,46.65,47.04,46.62,46.85,1812397.0,46.65,47.04,46.62,46.85,1812397.0
2018-10-24 09:30:00,46.47,46.9,46.17,46.18,438421.0,46.47,46.9,46.17,46.18,438421.0
2018-10-24 10:00:00,46.16,46.63,46.0,46.21,706094.0,46.16,46.63,46.0,46.21,706094.0
2018-10-24 11:00:00,46.21,46.23,45.6,46.14,590549.0,46.21,46.23,45.6,46.14,590549.0
2018-10-24 12:00:00,46.14,46.32,45.92,46.1,642674.0,46.14,46.32,45.92,46.1,642674.0
2018-10-24 13:00:00,46.09,46.09,45.72,45.78,457404.0,46.09,46.09,45.72,45.78,457404.0
2018-10-24 14:00:00,45.77,45.95,45.58,45.7,505097.0,45.77,45.95,45.58,45.7,505097.0
2018-10-24 15:00:00,45.7,45.71,45.11,45.12,1681141.0,45.7,45.71,45.11,45.12,1681141.0
2018-10-25 09:30:00,45.57,46.32,45.49,46.17,244613.0,45.57,46.32,45.49,46.17,244613.0
2018-10-25 10:00:00,46.19,46.4,45.72,46.19,303213.0,46.19,46.4,45.72,46.19,303213.0
2018-10-25 11:00:00,46.17,46.71,46.16,46.47,274737.0,46.17,46.71,46.16,46.47,274737.0
2018-10-25 12:00:00,46.48,46.75,46.35,46.69,220236.0,46.48,46.75,46.35,46.69,220236.0
2018-10-25 13:00:00,46.7,46.92,46.69,46.88,315588.0,46.7,46.92,46.69,46.88,315588.0
2018-10-25 14:00:00,46.88,46.98,46.68,46.68,386304.0,46.88,46.98,46.68,46.68,386304.0
2018-10-25 15:00:00,46.71,46.79,46.31,46.53,775548.0,46.71,46.79,46.31,46.53,775548.0
2018-10-26 09:30:00,45.24,46.07,45.24,45.85,148240.0,45.24,46.07,45.24,45.85,148240.0
2018-10-26 10:00:00,45.83,46.04,45.39,45.44,223132.0,45.83,46.04,45.39,45.44,223132.0
2018-10-26 11:00:00,45.45,46.14,45.41,46.07,206708.0,45.45,46.14,45.41,46.07,206708.0
2018-10-26 12:00:00,46.07,46.48,45.93,46.35,196911.0,46.07,46.48,45.93,46.35,196911.0
2018-10-26 13:00:00,46.35,46.52,45.87,46.09,149829.0,46.35,46.52,45.87,46.09,149829.0
2018-10-26 14:00:00,46.09,46.15,45.56,45.61,173763.0,46.09,46.15,45.56,45.61,173763.0
2018-10-26 15:00:00,45.6,45.77,45.39,45.52,718956.0,45.6,45.77,45.39,45.52,718956.0
2018-10-29 09:30:00,46.33,46.53,45.98,46.18,118665.0,46.33,46.53,45.98,46.18,118665.0
2018-10-29 10:00:00,46.2,46.28,45.44,45.44,324734.0,46.2,46.28,45.44,45.44,324734.0
2018-10-29 11:00:00,45.45,45.55,44.86,44.89,352325.0,45.45,45.55,44.86,44.89,352325.0
2018-10-29 12:00:00,44.87,44.93,44.49,44.7,283270.0,44.87,44.93,44.49,44.7,283270.0
2018-10-29 13:00:00,44.69,44.96,44.68,44.68,208140.0,44.69,44.96,44.68,44.68,208140.0
2018-10-29 14:00:00,44.67,44.69,44.3,44.39,251550.0,44.67,44.69,44.3,44.39,251550.0
2018-10-29 15:00:00,44.4,44.41,43.49,44.31,758384.0,44.4,44.41,43.49,44.31,758384.0
2018-10-30 09:30:00,44.16,44.9,43.87,44.77,80609.0,44.16,44.9,43.87,44.77,80609.0
2018-10-30 10:00:00,44.79,44.81,43.98,44.16,339715.0,44.79,44.81,43.98,44.16,339715.0
2018-10-30 11:00:00,44.18,44.74,44.08,44.46,110707.0,44.18,44.74,44.08,44.46,110707.0
2018-10-30 12:00:00,44.47,44.52,44.05,44.1,136906.0,44.47,44.52,44.05,44.1,136906.0
2018-10-30 13:00:00,44.09,44.11,43.74,43.91,131020.0,44.09,44.11,43.74,43.91,131020.0
2018-10-30 14:00:00,43.91,44.11,43.64,44.05,207056.0,43.91,44.11,43.64,44.05,207056.0
2018-10-30 15:00:00,44.06,44.46,43.97,44.39,498943.0,44.06,44.46,43.97,44.39,498943.0
2018-10-31 09:30:00,44.99,45.34,44.6,44.87,117839.0,44.99,45.34,44.6,44.87,117839.0
2018-10-31 10:00:00,44.89,45.0,44.69,44.79,297601.0,44.89,45.0,44.69,44.79,297601.0
2018-10-31 11:00:00,44.81,44.96,44.45,44.6,267306.0,44.81,44.96,44.45,44.6,267306.0
2018-10-31 12:00:00,44.59,44.82,44.4,44.77,127793.0,44.59,44.82,44.4,44.77,127793.0
2018-10-31 13:00:00,44.78,44.97,44.75,44.83,142004.0,44.78,44.97,44.75,44.83,142004.0
2018-10-31 14:00:00,44.83,44.98,44.79,44.92,166950.0,44.83,44.98,44.79,44.92,166950.0
2018-10-31 15:00:00,44.92,44.99,44.53,44.56,614462.0,44.92,44.99,44.53,44.56,614462.0
2018-11-01 09:30:00,44.48,44.57,44.05,44.21,134319.0,44.48,44.57,44.05,44.21,134319.0
2018-11-01 10:00:00,44.21,44.73,43.99,44.71,224536.0,44.21,44.73,43.99,44.71,224536.0
2018-11-01 11:00:00,44.72,44.98,44.7,44.73,211259.0,44.72,44.98,44.7,44.73,211259.0
2018-11-01 12:00:00,44.72,45.03,44.72,45.03,150789.0,44.72,45.03,44.72,45.03,150789.0
2018-11-01 13:00:00,45.04,45.2,44.95,45.13,139070.0,45.04,45.2,44.95,45.13,139070.0
2018-11-01 14:00:00,45.14,45.37,45.06,45.33,185262.0,45.14,45.37,45.06,45.33,185262.0
2018-11-01 15:00:00,45.32,45.39,45.22,45.31,423400.0,45.32,45.39,45.22,45.31,423400.0
2018-11-02 09:30:00,45.29,45.71,45.06,45.42,138612.0,45.29,45.71,45.06,45.42,138612.0
2018-11-02 10:00:00,45.36,45.65,45.15,45.3,143319.0,45.36,45.65,45.15,45.3,143319.0
2018-11-02 11:00:00,45.29,45.34,44.97,45.15,187182.0,45.29,45.34,44.97,45.15,187182.0
2018-11-02 12:00:00,45.16,45.23,44.75,44.83,164242.0,45.16,45.23,44.75,44.83,164242.0
2018-11-02 13:00:00,44.84,45.12,44.78,45.11,161668.0,44.84,45.12,44.78,45.11,161668.0
2018-11-02 14:00:00,45.1,45.34,44.85,45.27,211819.0,45.1,45.34,44.85,45.27,211819.0
2018-11-02 15:00:00,45.29,45.34,45.12,45.15,394585.0,45.29,45.34,45.12,45.15,394585.0
2018-11-05 09:30:00,45.36,45.65,45.12,45.24,95036.0,45.36,45.65,45.12,45.24,95036.0
2018-11-05 10:00:00,45.21,45.29,44.5,45.12,150105.0,45.21,45.29,44.5,45.12,150105.0
2018-11-05 11:00:00,45.09,45.15,44.92,45.08,95798.0,45.09,45.15,44.92,45.08,95798.0
2018-11-05 12:00:00,45.09,45.09,44.9,45.05,92949.0,45.09,45.09,44.9,45.05,92949.0
2018-11-05 13:00:00,45.05,45.13,44.93,44.94,100186.0,45.05,45.13,44.93,44.94,100186.0
2018-11-05 14:00:00,44.93,45.16,44.84,45.11,76000.0,44.93,45.16,44.84,45.11,76000.0
2018-11-05 15:00:00,45.12,45.15,44.93,44.95,201732.0,45.12,45.15,44.93,44.95,201732.0
2018-11-06 09:30:00,44.84,45.11,44.79,44.95,70580.0,44.84,45.11,44.79,44.95,70580.0
2018-11-06 10:00:00,44.94,44.99,44.5,44.54,124616.0,44.94,44.99,44.5,44.54,124616.0
2018-11-06 11:00:00,44.53,44.6,44.29,44.49,139922.0,44.53,44.6,44.29,44.49,139922.0
2018-11-06 12:00:00,44.51,44.87,44.5,44.83,127261.0,44.51,44.87,44.5,44.83,127261.0
2018-11-06 13:00:00,44.83,44.94,44.69,44.75,111138.0,44.83,44.94,44.69,44.75,111138.0
2018-11-06 14:00:00,44.75,44.76,44.44,44.5,150117.0,44.75,44.76,44.44,44.5,150117.0
2018-11-06 15:00:00,44.5,44.74,44.47,44.7,326564.0,44.5,44.74,44.47,44.7,326564.0
2018-11-07 09:30:00,45.18,45.57,45.16,45.27,93182.0,45.18,45.57,45.16,45.27,93182.0
2018-11-07 10:00:00,45.27,45.78,45.26,45.6,171790.0,45.27,45.78,45.26,45.6,171790.0
2018-11-07 11:00:00,45.6,45.91,45.5,45.88,105640.0,45.6,45.91,45.5,45.88,105640.0
2018-11-07 12:00:00,45.89,46.18,45.83,46.11,196648.0,45.89,46.18,45.83,46.11,196648.0
2018-11-07 13:00:00,46.11,46.13,45.94,46.03,154021.0,46.11,46.13,45.94,46.03,154021.0
2018-11-07 14:00:00,46.04,46.22,46.04,46.14,107740.0,46.04,46.22,46.04,46.14,107740.0
2018-11-07 15:00:00,46.14,46.22,46.04,46.14,379216.0,46.14,46.22,46.04,46.14,379216.0
2018-11-08 09:30:00,46.2,46.73,46.03,46.41,139367.0,46.2,46.73,46.03,46.41,139367.0
2018-11-08 10:00:00,46.43,46.55,46.27,46.34,131321.0,46.43,46.55,46.27,46.34,131321.0
2018-11-08 11:00:00,46.36,46.43,46.14,46.38,95897.0,46.36,46.43,46.14,46.38,95897.0
2018-11-08 12:00:00,46.38,46.57,46.31,46.35,157477.0,46.38,46.57,46.31,46.35,157477.0
2018-11-08 13:00:00,46.35,46.38,45.93,46.32,154114.0,46.35,46.38,45.93,46.32,154114.0
2018-11-08 14:00:00,46.33,46.4,46.13,46.32,122019.0,46.33,46.4,46.13,46.32,122019.0
2018-11-08 15:00:00,46.31,46.47,46.23,46.47,249668.0,46.31,46.47,46.23,46.47,249668.0
2018-11-09 09:30:00,46.25,46.39,45.93,46.2,65310.0,46.25,46.39,45.93,46.2,65310.0
2018-11-09 10:00:00,46.21,46.26,45.89,46.17,154659.0,46.21,46.26,45.89,46.17,154659.0
2018-11-09 11:00:00,46.17,46.27,46.0,46.04,122039.0,46.17,46.27,46.0,46.04,122039.0
2018-11-09 12:00:00,46.04,46.16,45.94,46.09,138651.0,46.04,46.16,45.94,46.09,138651.0
2018-11-09 13:00:00,46.07,46.14,45.85,45.86,89085.0,46.07,46.14,45.85,45.86,89085.0
2018-11-09 14:00:00,45.86,46.25,45.85,46.15,130804.0,45.86,46.25,45.85,46.15,130804.0
2018-11-09 15:00:00,46.15,46.41,46.1,46.25,262174.0,46.15,46.41,46.1,46.25,262174.0
2018-11-12 09:30:00,45.99,45.99,45.32,45.71,63641.0,45.99,45.99,45.32,45.71,63641.0
2018-11-12 10:00:00,45.65,45.66,44.99,45.02,157123.0,45.65,45.66,44.99,45.02,157123.0
2018-11-12 11:00:00,45.02,45.16,44.69,45.1,240551.0,45.02,45.16,44.69,45.1,240551.0
2018-11-12 12:00:00,45.1,45.34,44.96,44.98,122950.0,45.1,45.34,44.96,44.98,122950.0
2018-11-12 13:00:00,45.0,45.41,45.0,45.36,450484.0,45.0,45.41,45.0,45.36,450484.0
2018-11-12 14:00:00,45.34,45.58,45.23,45.23,134537.0,45.34,45.58,45.23,45.23,134537.0
2018-11-12 15:00:00,45.22,45.32,44.77,44.82,410210.0,45.22,45.32,44.77,44.82,410210.0
2018-11-13 09:30:00,45.01,45.4,44.86,44.98,56514.0,45.01,45.4,44.86,44.98,56514.0
2018-11-13 10:00:00,44.92,45.28,44.66,45.13,110218.0,44.92,45.28,44.66,45.13,110218.0
2018-11-13 11:00:00,45.14,45.83,45.12,45.43,242028.0,45.14,45.83,45.12,45.43,242028.0
2018-11-13 12:00:00,45.45,45.53,45.01,45.06,72901.0,45.45,45.53,45.01,45.06,72901.0
2018-11-13 13:00:00,45.09,45.17,44.92,44.98,79059.0,45.09,45.17,44.92,44.98,79059.0
2018-11-13 14:00:00,44.95,44.99,44.53,44.69,96904.0,44.95,44.99,44.53,44.69,96904.0
2018-11-13 15:00:00,44.66,44.82,44.47,44.59,265316.0,44.66,44.82,44.47,44.59,265316.0
2018-11-14 09:30:00,45.08,45.59,45.01,45.25,96825.0,45.08,45.59,45.01,45.25,96825.0
2018-11-14 10:00:00,45.27,45.28,44.8,44.87,127528.0,45.27,45.28,44.8,44.87,127528.0
2018-11-14 11:00:00,44.86,44.87,44.55,44.73,59169.0,44.86,44.87,44.55,44.73,59169.0
2018-11-14 12:00:00,44.73,44.75,44.39,44.58,99447.0,44.73,44.75,44.39,44.58,99447.0
2018-11-14 13:00:00,44.52,44.73,44.36,44.43,60429.0,44.52,44.73,44.36,44.43,60429.0
2018-11-14 14:00:00,44.42,44.74,44.25,44.71,82880.0,44.42,44.74,44.25,44.71,82880.0
2018-11-14 15:00:00,44.71,44.91,44.34,44.42,249237.0,44.71,44.91,44.34,44.42,249237.0
2018-11-15 09:30:00,44.16,44.47,44.09,44.3,112192.0,44.16,44.47,44.09,44.3,112192.0
2018-11-15 10:00:00,44.32,44.72,44.28,44.58,221329.0,44.32,44.72,44.28,44.58,221329.0
2018-11-15 11:00:00,44.57,45.13,44.49,44.95,155465.0,44.57,45.13,44.49,44.95,155465.0
2018-11-15 12:00:00,44.99,45.2,44.83,44.93,104898.0,44.99,45.2,44.83,44.93,104898.0
2018-11-15 13:00:00,44.95,45.47,44.83,45.43,121924.0,44.95,45.47,44.83,45.43,121924.0
2018-11-15 14:00:00,45.43,45.58,45.28,45.49,128000.0,45.43,45.58,45.28,45.49,128000.0
2018-11-15 15:00:00,45.51,45.56,45.18,45.55,327386.0,45.51,45.56,45.18,45.55,327386.0
2018-11-16 09:30:00,45.4,45.85,45.12,45.79,146969.0,45.4,45.85,45.12,45.79,146969.0
2018-11-16 10:00:00,45.79,45.83,45.33,45.33,209099.0,45.79,45.83,45.33,45.33,209099.0
2018-11-16 11:00:00,45.33,45.59,45.21,45.42,154879.0,45.33,45.59,45.21,45.42,154879.0
2018-11-16 12:00:00,45.39,46.04,45.32,45.78,132630.0,45.39,46.04,45.32,45.78,132630.0
2018-11-16 13:00:00,45.77,45.8,45.39,45.45,103986.0,45.77,45.8,45.39,45.45,103986.0
2018-11-16 14:00:00,45.44,45.85,45.44,45.84,136582.0,45.44,45.85,45.44,45.84,136582.0
2018-11-16 15:00:00,45.85,45.95,45.73,45.76,423974.0,45.85,45.95,45.73,45.76,423974.0
2018-11-19 09:30:00,45.6,45.6,44.19,44.4,92943.0,45.6,45.6,44.19,44.4,92943.0
2018-11-19 10:00:00,44.4,44.41,43.51,43.76,246110.0,44.4,44.41,43.51,43.76,246110.0
2018-11-19 11:00:00,43.78,43.86,43.2,43.33,188592.0,43.78,43.86,43.2,43.33,188592.0
2018-11-19 12:00:00,43.33,43.42,43.1,43.22,168771.0,43.33,43.42,43.1,43.22,168771.0
2018-11-19 13:00:00,43.2,43.33,42.9,43.2,120863.0,43.2,43.33,42.9,43.2,120863.0
2018-11-19 14:00:00,43.21,43.26,43.02,43.08,181917.0,43.21,43.26,43.02,43.08,181917.0
2018-11-19 15:00:00,43.08,43.29,42.66,42.77,463772.0,43.08,43.29,42.66,42.77,463772.0
2018-11-20 09:30:00,42.4,43.29,41.84,42.31,132210.0,42.4,43.29,41.84,42.31,132210.0
2018-11-20 10:00:00,42.28,43.22,42.04,43.14,232110.0,42.28,43.22,42.04,43.14,232110.0
2018-11-20 11:00:00,43.2,43.24,42.75,42.97,215198.0,43.2,43.24,42.75,42.97,215198.0
2018-11-20 12:00:00,42.97,43.17,42.69,42.8,192499.0,42.97,43.17,42.69,42.8,192499.0
2018-11-20 13:00:00,42.79,42.89,42.59,42.62,208631.0,42.79,42.89,42.59,42.62,208631.0
2018-11-20 14:00:00,42.61,42.82,42.48,42.66,213540.0,42.61,42.82,42.48,42.66,213540.0
2018-11-20 15:00:00,42.66,42.8,42.4,42.68,450607.0,42.66,42.8,42.4,42.68,450607.0
2018-11-21 09:30:00,43.29,43.81,42.57,43.03,105177.0,43.29,43.81,42.57,43.03,105177.0
2018-11-21 10:00:00,43.09,43.26,42.92,43.03,146519.0,43.09,43.26,42.92,43.03,146519.0
2018-11-21 11:00:00,43.02,43.31,42.96,43.15,117312.0,43.02,43.31,42.96,43.15,117312.0
2018-11-21 12:00:00,43.18,43.42,43.1,43.4,93789.0,43.18,43.42,43.1,43.4,93789.0
2018-11-21 13:00:00,43.4,43.52,43.28,43.52,99071.0,43.4,43.52,43.28,43.52,99071.0
2018-11-21 14:00:00,43.51,43.52,43.37,43.38,88398.0,43.51,43.52,43.37,43.38,88398.0
2018-11-21 15:00:00,43.38,43.5,43.03,43.06,432359.0,43.38,43.5,43.03,43.06,432359.0
2018-11-23 09:30:00,42.62,43.03,42.31,42.97,50181.0,42.62,43.03,42.31,42.97,50181.0
2018-11-23 10:00:00,42.9,42.97,42.48,42.63,74532.0,42.9,42.97,42.48,42.63,74532.0
2018-11-23 11:00:00,42.63,42.88,42.57,42.78,91021.0,42.63,42.88,42.57,42.78,91021.0
2018-11-23 12:00:00,42.77,42.79,42.59,42.62,94880.0,42.77,42.79,42.59,42.62,94880.0
2018-11-26 09:30:00,43.11,43.21,42.6,42.99,68745.0,43.11,43.21,42.6,42.99,68745.0
2018-11-26 10:00:00,42.95,43.1,42.89,43.05,71178.0,42.95,43.1,42.89,43.05,71178.0
2018-11-26 11:00:00,43.03,43.18,42.78,42.97,88920.0,43.03,43.18,42.78,42.97,88920.0
2018-11-26 12:00:00,42.96,43.09,42.85,42.97,58134.0,42.96,43.09,42.85,42.97,58134.0
2018-11-26 13:00:00,42.99,43.34,42.95,43.32,65804.0,42.99,43.34,42.95,43.32,65804.0
2018-11-26 14:00:00,43.32,43.47,43.21,43.46,69800.0,43.32,43.47,43.21,43.46,69800.0
2018-11-26 15:00:00,43.46,43.55,43.38,43.53,205942.0,43.46,43.55,43.38,43.53,205942.0
2018-11-27 09:30:00,43.31,43.41,42.93,43.27,72144.0,43.31,43.41,42.93,43.27,72144.0
2018-11-27 10:00:00,43.27,43.57,43.18,43.57,125001.0,43.27,43.57,43.18,43.57,125001.0
2018-11-27 11:00:00,43.56,43.66,43.24,43.31,84462.0,43.56,43.66,43.24,43.31,84462.0
2018-11-27 12:00:00,43.3,43.3,42.93,42.93,67465.0,43.3,43.3,42.93,42.93,67465.0
2018-11-27 13:00:00,42.96,43.13,42.85,43.12,72606.0,42.96,43.13,42.85,43.12,72606.0
2018-11-27 14:00:00,43.12,43.22,43.09,43.19,67222.0,43.12,43.22,43.09,43.19,67222.0
2018-11-27 15:00:00,43.18,43.24,42.93,43.08,227280.0,43.18,43.24,42.93,43.08,227280.0
2018-11-28 09:30:00,43.24,43.55,43.15,43.51,95777.0,43.24,43.55,43.15,43.51,95777.0
2018-11-28 10:00:00,43.51,43.67,43.38,43.43,122140.0,43.51,43.67,43.38,43.43,122140.0
2018-11-28 11:00:00,43.43,43.82,43.36,43.77,130516.0,43.43,43.82,43.36,43.77,130516.0
2018-11-28 12:00:00,43.78,44.53,43.78,44.3,151036.0,43.78,44.53,43.78,44.3,151036.0
2018-11-28 13:00:00,44.28,44.68,44.12,44.64,147995.0,44.28,44.68,44.12,44.64,147995.0
2018-11-28 14:00:00,44.65,44.77,44.41,44.42,163148.0,44.65,44.77,44.41,44.42,163148.0
2018-11-28 15:00:00,44.4,44.8,44.35,44.77,390055.0,44.4,44.8,44.35,44.77,390055.0
2018-11-29 09:30:00,44.52,44.62,44.22,44.3,56560.0,44.52,44.62,44.22,44.3,56560.0
2018-11-29 10:00:00,44.28,44.35,43.85,43.95,99629.0,44.28,44.35,43.85,43.95,99629.0
2018-11-29 11:00:00,43.94,44.33,43.88,44.2,108053.0,43.94,44.33,43.88,44.2,108053.0
2018-11-29 12:00:00,44.19,44.32,44.09,44.31,64121.0,44.19,44.32,44.09,44.31,64121.0
2018-11-29 13:00:00,44.31,44.32,44.08,44.15,92512.0,44.31,44.32,44.08,44.15,92512.0
2018-11-29 14:00:00,44.15,44.42,44.09,44.42,102090.0,44.15,44.42,44.09,44.42,102090.0
2018-11-29 15:00:00,44.42,44.46,44.11,44.13,197674.0,44.42,44.46,44.11,44.13,197674.0
2018-11-30 09:30:00,44.56,44.56,44.0,44.23,48360.0,44.56,44.56,44.0,44.23,48360.0
2018-11-30 10:00:00,44.24,44.78,44.13,44.69,119354.0,44.24,44.78,44.13,44.69,119354.0
2018-11-30 11:00:00,44.68,44.9,44.64,44.76,85976.0,44.68,44.9,44.64,44.76,85976.0
2018-11-30 12:00:00,44.76,44.77,44.56,44.56,58370.0,44.76,44.77,44.56,44.56,58370.0
2018-11-30 13:00:00,44.53,44.66,44.36,44.66,62279.0,44.53,44.66,44.36,44.66,62279.0
2018-11-30 14:00:00,44.66,44.78,44.6,44.68,77758.0,44.66,44.78,44.6,44.68,77758.0
2018-11-30 15:00:00,44.69,45.14,44.68,45.04,488902.0,44.69,45.14,44.68,45.04,488902.0
2018-12-03 09:30:00,45.99,46.35,45.66,45.95,188665.0,45.99,46.35,45.66,45.95,188665.0
2018-12-03 10:00:00,45.97,46.38,45.69,45.75,184733.0,45.97,46.38,45.69,45.75,184733.0
2018-12-03 11:00:00,45.75,45.88,45.57,45.59,162689.0,45.75,45.88,45.57,45.59,162689.0
2018-12-03 12:00:00,45.59,46.24,45.58,46.11,178426.0,45.59,46.24,45.58,46.11,178426.0
2018-12-03 13:00:00,46.13,46.23,45.85,45.93,134922.0,46.13,46.23,45.85,45.93,134922.0
2018-12-03 14:00:00,45.94,46.11,45.75,46.03,107824.0,45.94,46.11,45.75,46.03,107824.0
2018-12-03 15:00:00,46.04,46.25,45.9,46.22,470114.0,46.04,46.25,45.9,46.22,470114.0
2018-12-04 09:30:00,46.19,46.32,45.66,45.99,82064.0,46.19,46.32,45.66,45.99,82064.0
2018-12-04 10:00:00,45.99,46.26,45.88,46.08,139954.0,45.99,46.26,45.88,46.08,139954.0
2018-12-04 11:00:00,46.03,46.03,45.64,45.8,142841.0,46.03,46.03,45.64,45.8,142841.0
2018-12-04 12:00:00,45.8,45.81,45.02,45.21,207194.0,45.8,45.81,45.02,45.21,207194.0
2018-12-04 13:00:00,45.21,45.34,44.88,45.26,199958.0,45.21,45.34,44.88,45.26,199958.0
2018-12-04 14:00:00,45.28,45.48,45.13,45.25,390373.0,45.28,45.48,45.13,45.25,390373.0
2018-12-04 15:00:00,45.24,45.24,44.58,44.73,445852.0,45.24,45.24,44.58,44.73,445852.0
2018-12-06 09:30:00,43.85,44.19,43.37,44.02,468048.0,43.85,44.19,43.37,44.02,468048.0
2018-12-06 10:00:00,44.04,44.24,43.56,43.59,191204.0,44.04,44.24,43.56,43.59,191204.0
2018-12-06 11:00:00,43.59,43.68,43.22,43.65,246424.0,43.59,43.68,43.22,43.65,246424.0
2018-12-06 12:00:00,43.63,43.91,43.44,43.68,186480.0,43.63,43.91,43.44,43.68,186480.0
2018-12-06 13:00:00,43.68,43.79,43.49,43.79,214593.0,43.68,43.79,43.49,43.79,214593.0
2018-12-06 14:00:00,43.8,43.87,43.41,43.66,173295.0,43.8,43.87,43.41,43.66,173295.0
2018-12-06 15:00:00,43.65,44.09,43.54,43.99,526233.0,43.65,44.09,43.54,43.99,526233.0
2018-12-07 09:30:00,43.65,43.89,43.33,43.6,98318.0,43.65,43.89,43.33,43.6,98318.0
2018-12-07 10:00:00,43.66,43.76,43.06,43.26,130894.0,43.66,43.76,43.06,43.26,130894.0
2018-12-07 11:00:00,43.26,43.29,42.74,42.76,136747.0,43.26,43.29,42.74,42.76,136747.0
2018-12-07 12:00:00,42.73,42.94,42.58,42.87,100634.0,42.73,42.94,42.58,42.87,100634.0
2018-12-07 13:00:00,42.84,42.89,42.57,42.59,112319.0,42.84,42.89,42.57,42.59,112319.0
2018-12-07 14:00:00,42.59,42.76,42.34,42.37,187947.0,42.59,42.76,42.34,42.37,187947.0
2018-12-07 15:00:00,42.38,42.84,42.29,42.67,440563.0,42.38,42.84,42.29,42.67,440563.0
2018-12-10 09:30:00,42.67,43.17,42.67,42.81,81383.0,42.67,43.17,42.67,42.81,81383.0
2018-12-10 10:00:00,42.81,43.05,42.51,42.75,150364.0,42.81,43.05,42.51,42.75,150364.0
2018-12-10 11:00:00,42.74,42.97,42.44,42.81,161071.0,42.74,42.97,42.44,42.81,161071.0
2018-12-10 12:00:00,42.83,43.17,42.66,43.06,129186.0,42.83,43.17,42.66,43.06,129186.0
2018-12-10 13:00:00,43.05,43.19,42.94,43.11,131253.0,43.05,43.19,42.94,43.11,131253.0
2018-12-10 14:00:00,43.11,43.45,43.07,43.28,160406.0,43.11,43.45,43.07,43.28,160406.0
2018-12-10 15:00:00,43.27,43.61,43.2,43.39,369534.0,43.27,43.61,43.2,43.39,369534.0
2018-12-11 09:30:00,44.13,44.47,43.91,44.37,68538.0,44.13,44.47,43.91,44.37,68538.0
2018-12-11 10:00:00,44.38,44.7,44.23,44.39,161438.0,44.38,44.7,44.23,44.39,161438.0
2018-12-11 11:00:00,44.39,44.41,44.2,44.28,126043.0,44.39,44.41,44.2,44.28,126043.0
2018-12-11 12:00:00,44.27,44.27,43.98,44.1,102045.0,44.27,44.27,43.98,44.1,102045.0
2018-12-11 13:00:00,44.08,44.16,43.6,43.69,98441.0,44.08,44.16,43.6,43.69,98441.0
2018-12-11 14:00:00,43.69,44.13,43.58,44.04,106192.0,43.69,44.13,43.58,44.04,106192.0
2018-12-11 15:00:00,44.05,44.25,43.79,43.84,331246.0,44.05,44.25,43.79,43.84,331246.0
2018-12-12 09:30:00,44.7,44.73,44.41,44.62,47614.0,44.7,44.73,44.41,44.62,47614.0
2018-12-12 10:00:00,44.64,44.88,44.6,44.75,92931.0,44.64,44.88,44.6,44.75,92931.0
2018-12-12 11:00:00,44.77,45.05,44.72,44.95,76691.0,44.77,45.05,44.72,44.95,76691.0
2018-12-12 12:00:00,44.97,45.03,44.76,44.87,66869.0,44.97,45.03,44.76,44.87,66869.0
2018-12-12 13:00:00,44.88,44.97,44.77,44.85,66066.0,44.88,44.97,44.77,44.85,66066.0
2018-12-12 14:00:00,44.84,44.87,44.44,44.66,81738.0,44.84,44.87,44.44,44.66,81738.0
2018-12-12 15:00:00,44.63,44.78,44.34,44.4,271237.0,44.63,44.78,44.34,44.4,271237.0
2018-12-13 09:30:00,44.5,44.7,44.12,44.2,41714.0,44.5,44.7,44.12,44.2,41714.0
2018-12-13 10:00:00,44.24,44.57,43.98,44.23,72055.0,44.24,44.57,43.98,44.23,72055.0
2018-12-13 11:00:00,44.22,44.3,44.04,44.06,44765.0,44.22,44.3,44.04,44.06,44765.0
2018-12-13 12:00:00,43.99,44.04,43.86,43.98,44931.0,43.99,44.04,43.86,43.98,44931.0
2018-12-13 13:00:00,43.99,44.32,43.92,44.09,46785.0,43.99,44.32,43.92,44.09,46785.0
2018-12-13 14:00:00,44.07,44.15,43.91,44.11,64227.0,44.07,44.15,43.91,44.11,64227.0
2018-12-13 15:00:00,44.12,44.32,44.03,44.12,204981.0,44.12,44.32,44.03,44.12,204981.0
2018-12-14 09:30:00,43.65,43.72,42.51,43.66,68549.0,43.65,43.72,42.51,43.66,68549.0
2018-12-14 10:00:00,43.68,44.01,43.68,43.9,65790.0,43.68,44.01,43.68,43.9,65790.0
2018-12-14 11:00:00,43.86,43.98,43.38,43.4,69043.0,43.86,43.98,43.38,43.4,69043.0
2018-12-14 12:00:00,43.45,43.58,43.34,43.39,64676.0,43.45,43.58,43.34,43.39,64676.0
2018-12-14 13:00:00,43.36,43.47,43.2,43.32,74104.0,43.36,43.47,43.2,43.32,74104.0
2018-12-14 14:00:00,43.32,43.44,43.15,43.33,98612.0,43.32,43.44,43.15,43.33,98612.0
2018-12-14 15:00:00,43.3,43.44,43.14,43.21,308630.0,43.3,43.44,43.14,43.21,308630.0
2018-12-17 09:30:00,43.14,43.19,42.16,42.55,81803.0,43.14,43.19,42.16,42.55,81803.0
2018-12-17 10:00:00,42.54,42.99,42.48,42.89,113749.0,42.54,42.99,42.48,42.89,113749.0
2018-12-17 11:00:00,42.9,43.08,42.73,43.05,105640.0,42.9,43.08,42.73,43.05,105640.0
2018-12-17 12:00:00,43.07,43.2,42.59,42.59,98465.0,43.07,43.2,42.59,42.59,98465.0
2018-12-17 13:00:00,42.58,42.64,42.3,42.35,143876.0,42.58,42.64,42.3,42.35,143876.0
2018-12-17 14:00:00,42.35,42.48,42.26,42.33,103208.0,42.35,42.48,42.26,42.33,103208.0
2018-12-17 15:00:00,42.33,42.46,42.07,42.32,360058.0,42.33,42.46,42.07,42.32,360058.0
2018-12-18 09:30:00,42.74,43.14,42.52,43.02,60006.0,42.74,43.14,42.52,43.02,60006.0
2018-12-18 10:00:00,43.02,43.09,42.69,42.96,177491.0,43.02,43.09,42.69,42.96,177491.0
2018-12-18 11:00:00,42.98,43.06,42.76,42.81,177362.0,42.98,43.06,42.76,42.81,177362.0
2018-12-18 12:00:00,42.81,43.35,42.81,43.31,113408.0,42.81,43.35,42.81,43.31,113408.0
2018-12-18 13:00:00,43.32,43.33,42.98,43.03,95777.0,43.32,43.33,42.98,43.03,95777.0
2018-12-18 14:00:00,43.03,43.23,42.81,42.84,151687.0,43.03,43.23,42.81,42.84,151687.0
2018-12-18 15:00:00,42.84,43.29,42.65,43.06,537673.0,42.84,43.29,42.65,43.06,537673.0
2018-12-19 09:30:00,42.94,43.25,42.82,43.17,99044.0,42.94,43.25,42.82,43.17,99044.0
2018-12-19 10:00:00,43.14,43.41,43.11,43.39,136364.0,43.14,43.41,43.11,43.39,136364.0
2018-12-19 11:00:00,43.41,43.42,43.05,43.17,118412.0,43.41,43.42,43.05,43.17,118412.0
2018-12-19 12:00:00,43.18,43.3,43.08,43.16,101073.0,43.18,43.3,43.08,43.16,101073.0
2018-12-19 13:00:00,43.16,43.31,43.06,43.31,106394.0,43.16,43.31,43.06,43.31,106394.0
2018-12-19 14:00:00,43.43,43.53,41.9,42.08,206449.0,43.43,43.53,41.9,42.08,206449.0
2018-12-19 15:00:00,42.07,42.27,41.44,42.1,866401.0,42.07,42.27,41.44,42.1,866401.0
2018-12-20 09:30:00,41.92,42.41,41.83,42.19,83214.0,41.92,42.41,41.83,42.19,83214.0
2018-12-20 10:00:00,42.21,42.32,41.84,41.98,167079.0,42.21,42.32,41.84,41.98,167079.0
2018-12-20 11:00:00,41.92,41.94,41.01,41.28,214028.0,41.92,41.94,41.01,41.28,214028.0
2018-12-20 12:00:00,41.32,41.57,41.05,41.56,125447.0,41.32,41.57,41.05,41.56,125447.0
2018-12-20 13:00:00,41.57,41.6,41.31,41.42,122934.0,41.57,41.6,41.31,41.42,122934.0
2018-12-20 14:00:00,41.41,41.96,41.02,41.74,220351.0,41.41,41.96,41.02,41.74,220351.0
2018-12-20 15:00:00,41.73,41.9,41.38,41.56,464325.0,41.73,41.9,41.38,41.56,464325.0
2018-12-21 09:30:00,41.98,42.39,41.44,41.64,502230.0,41.98,42.39,41.44,41.64,502230.0
2018-12-21 10:00:00,41.66,42.11,41.43,41.78,155485.0,41.66,42.11,41.43,41.78,155485.0
2018-12-21 11:00:00,41.75,41.76,41.41,41.41,136457.0,41.75,41.76,41.41,41.41,136457.0
2018-12-21 12:00:00,41.43,41.48,40.86,41.28,188335.0,41.43,41.48,40.86,41.28,188335.0
2018-12-21 13:00:00,41.29,41.63,41.21,41.44,113562.0,41.29,41.63,41.21,41.44,113562.0
2018-12-21 14:00:00,41.44,41.47,41.01,41.23,161880.0,41.44,41.47,41.01,41.23,161880.0
2018-12-21 15:00:00,41.25,41.28,40.63,40.7,566781.0,41.25,41.28,40.63,40.7,566781.0
2018-12-24 09:30:00,40.54,41.17,40.31,40.69,290306.0,40.54,41.17,40.31,40.69,290306.0
2018-12-24 10:00:00,40.72,41.42,40.55,41.16,211867.0,40.72,41.42,40.55,41.16,211867.0
2018-12-24 11:00:00,41.2,41.22,40.65,40.73,177728.0,41.2,41.22,40.65,40.73,177728.0
2018-12-24 12:00:00,40.74,40.88,40.32,40.33,271412.0,40.74,40.88,40.32,40.33,271412.0
2018-12-26 09:30:00,40.73,41.35,40.44,41.25,87160.0,40.73,41.35,40.44,41.25,87160.0
2018-12-26 10:00:00,41.25,41.41,40.85,40.87,131186.0,41.25,41.41,40.85,40.87,131186.0
2018-12-26 11:00:00,40.91,41.62,40.87,41.62,108570.0,40.91,41.62,40.87,41.62,108570.0
2018-12-26 12:00:00,41.65,41.9,41.51,41.8,119226.0,41.65,41.9,41.51,41.8,119226.0
2018-12-26 13:00:00,41.83,42.02,41.55,42.01,104541.0,41.83,42.02,41.55,42.01,104541.0
2018-12-26 14:00:00,42.02,42.02,41.76,42.02,124727.0,42.02,42.02,41.76,42.02,124727.0
2018-12-26 15:00:00,42.01,42.61,41.9,42.57,403531.0,42.01,42.61,41.9,42.57,403531.0
2018-12-27 09:30:00,42.07,42.56,41.86,42.2,59903.0,42.07,42.56,41.86,42.2,59903.0
2018-12-27 10:00:00,42.19,42.36,41.79,41.98,98415.0,42.19,42.36,41.79,41.98,98415.0
2018-12-27 11:00:00,41.97,42.39,41.87,42.22,74680.0,41.97,42.39,41.87,42.22,74680.0
2018-12-27 12:00:00,42.22,42.28,41.96,42.13,75991.0,42.22,42.28,41.96,42.13,75991.0
2018-12-27 13:00:00,42.12,42.24,41.79,41.93,90208.0,42.12,42.24,41.79,41.93,90208.0
2018-12-27 14:00:00,41.94,42.35,41.74,42.33,107331.0,41.94,42.35,41.74,42.33,107331.0
2018-12-27 15:00:00,42.38,43.41,42.2,43.41,437372.0,42.38,43.41,42.2,43.41,437372.0
2018-12-28 09:30:00,43.59,43.95,43.13,43.23,62959.0,43.59,43.95,43.13,43.23,62959.0
2018-12-28 10:00:00,43.23,43.25,42.65,42.9,87608.0,43.23,43.25,42.65,42.9,87608.0
2018-12-28 11:00:00,42.93,43.34,42.85,43.3,73241.0,42.93,43.34,42.85,43.3,73241.0
2018-12-28 12:00:00,43.34,43.43,43.13,43.18,69471.0,43.34,43.43,43.13,43.18,69471.0
2018-12-28 13:00:00,43.19,43.38,43.1,43.31,61927.0,43.19,43.38,43.1,43.31,61927.0
2018-12-28 14:00:00,43.35,43.91,43.35,43.87,83857.0,43.35,43.91,43.35,43.87,83857.0
2018-12-28 15:00:00,43.85,43.91,43.07,43.34,316470.0,43.85,43.91,43.07,43.34,316470.0
2018-12-31 09:30:00,43.6,43.72,43.43,43.6,48788.0,43.6,43.72,43.43,43.6,48788.0
2018-12-31 10:00:00,43.65,43.79,43.3,43.32,88026.0,43.65,43.79,43.3,43.32,88026.0
2018-12-31 11:00:00,43.32,43.47,43.15,43.47,84187.0,43.32,43.47,43.15,43.47,84187.0
2018-12-31 12:00:00,43.49,43.67,43.42,43.56,55858.0,43.49,43.67,43.42,43.56,55858.0
2018-12-31 13:00:00,43.58,43.75,43.5,43.5,71917.0,43.58,43.75,43.5,43.5,71917.0
2018-12-31 14:00:00,43.48,43.54,43.28,43.38,70770.0,43.48,43.54,43.28,43.38,70770.0
2018-12-31 15:00:00,43.37,43.5,43.2,43.49,276300.0,43.37,43.5,43.2,43.49,276300.0
2019-01-02 09:30:00,42.65,43.0,42.57,42.69,59191.0,42.65,43.0,42.57,42.69,59191.0
2019-01-02 10:00:00,42.66,43.1,42.5,43.03,116576.0,42.66,43.1,42.5,43.03,116576.0
2019-01-02 11:00:00,43.02,43.34,42.9,42.92,104102.0,43.02,43.34,42.9,42.92,104102.0
2019-01-02 12:00:00,42.9,43.23,42.8,43.21,98747.0,42.9,43.23,42.8,43.21,98747.0
2019-01-02 13:00:00,43.2,43.48,43.19,43.47,66729.0,43.2,43.48,43.19,43.47,66729.0
2019-01-02 14:00:00,43.45,43.46,43.22,43.22,84713.0,43.45,43.46,43.22,43.22,84713.0
2019-01-02 15:00:00,43.23,43.31,42.95,43.22,242940.0,43.23,43.31,42.95,43.22,242940.0
2019-01-03 09:30:00,42.69,42.93,42.03,42.07,71377.0,42.69,42.93,42.03,42.07,71377.0
2019-01-03 10:00:00,42.07,42.07,41.74,41.98,149827.0,42.07,42.07,41.74,41.98,149827.0
2019-01-03 11:00:00,42.0,42.53,41.98,42.32,177499.0,42.0,42.53,41.98,42.32,177499.0
2019-01-03 12:00:00,42.34,42.41,42.01,42.19,122439.0,42.34,42.41,42.01,42.19,122439.0
2019-01-03 13:00:00,42.19,42.19,41.62,41.67,123632.0,42.19,42.19,41.62,41.67,123632.0
2019-01-03 14:00:00,41.65,41.98,41.57,41.61,144231.0,41.65,41.98,41.57,41.61,144231.0
2019-01-03 15:00:00,41.62,41.83,41.43,41.52,385561.0,41.62,41.83,41.43,41.52,385561.0
2019-01-04 09:30:00,42.13,42.5,41.78,42.48,67646.0,42.13,42.5,41.78,42.48,67646.0
2019-01-04 10:00:00,42.5,43.1,42.47,43.07,153831.0,42.5,43.1,42.47,43.07,153831.0
2019-01-04 11:00:00,43.09,43.23,43.04,43.21,108489.0,43.09,43.23,43.04,43.21,108489.0
2019-01-04 12:00:00,43.21,43.37,43.13,43.29,69090.0,43.21,43.37,43.13,43.29,69090.0
2019-01-04 13:00:00,43.29,43.47,43.22,43.31,92335.0,43.29,43.47,43.22,43.31,92335.0
2019-01-04 14:00:00,43.34,43.49,43.18,43.19,111902.0,43.34,43.49,43.18,43.19,111902.0
2019-01-04 15:00:00,43.17,43.32,43.12,43.26,264773.0,43.17,43.32,43.12,43.26,264773.0
2019-01-07 09:30:00,42.93,43.33,42.8,43.23,80235.0,42.93,43.33,42.8,43.23,80235.0
2019-01-07 10:00:00,43.21,43.49,42.95,43.4,160980.0,43.21,43.49,42.95,43.4,160980.0
2019-01-07 11:00:00,43.35,43.7,43.35,43.67,118000.0,43.35,43.7,43.35,43.67,118000.0
2019-01-07 12:00:00,43.68,43.73,43.56,43.66,109040.0,43.68,43.73,43.56,43.66,109040.0
2019-01-07 13:00:00,43.66,43.73,43.45,43.46,92509.0,43.66,43.73,43.45,43.46,92509.0
2019-01-07 14:00:00,43.45,43.56,43.29,43.3,117065.0,43.45,43.56,43.29,43.3,117065.0
2019-01-07 15:00:00,43.3,43.55,43.29,43.42,263323.0,43.3,43.55,43.29,43.42,263323.0
2019-01-08 09:30:00,44.16,44.24,43.74,43.84,122816.0,44.16,44.24,43.74,43.84,122816.0
2019-01-08 10:00:00,43.87,43.97,43.42,43.45,96754.0,43.87,43.97,43.42,43.45,96754.0
2019-01-08 11:00:00,43.46,43.65,43.28,43.39,76756.0,43.46,43.65,43.28,43.39,76756.0
2019-01-08 12:00:00,43.4,43.59,43.31,43.39,65807.0,43.4,43.59,43.31,43.39,65807.0
2019-01-08 13:00:00,43.39,43.62,43.34,43.58,70921.0,43.39,43.62,43.34,43.58,70921.0
2019-01-08 14:00:00,43.56,43.68,43.55,43.62,61398.0,43.56,43.68,43.55,43.62,61398.0
2019-01-08 15:00:00,43.6,43.75,43.49,43.67,281441.0,43.6,43.75,43.49,43.67,281441.0
2019-01-09 09:30:00,43.67,43.74,43.42,43.65,104043.0,43.67,43.74,43.42,43.65,104043.0
2019-01-09 10:00:00,43.68,43.82,43.49,43.62,155368.0,43.68,43.82,43.49,43.62,155368.0
2019-01-09 11:00:00,43.63,43.98,43.61,43.86,96971.0,43.63,43.98,43.61,43.86,96971.0
2019-01-09 12:00:00,43.87,44.17,43.86,44.07,97405.0,43.87,44.17,43.86,44.07,97405.0
2019-01-09 13:00:00,44.08,44.13,43.9,43.93,47489.0,44.08,44.13,43.9,43.93,47489.0
2019-01-09 14:00:00,43.93,44.06,43.72,43.92,70611.0,43.93,44.06,43.72,43.92,70611.0
2019-01-09 15:00:00,43.91,43.97,43.74,43.85,188396.0,43.91,43.97,43.74,43.85,188396.0
2019-01-10 09:30:00,43.64,43.74,43.29,43.61,26333.0,43.64,43.74,43.29,43.61,26333.0
2019-01-10 10:00:00,43.72,44.07,43.7,44.0,45410.0,43.72,44.07,43.7,44.0,45410.0
2019-01-10 11:00:00,43.96,44.03,43.73,43.91,36869.0,43.96,44.03,43.73,43.91,36869.0
2019-01-10 12:00:00,43.94,44.1,43.87,43.99,44899.0,43.94,44.1,43.87,43.99,44899.0
2019-01-10 13:00:00,43.99,44.04,43.71,43.85,53772.0,43.99,44.04,43.71,43.85,53772.0
2019-01-10 14:00:00,43.86,44.13,43.86,44.0,63387.0,43.86,44.13,43.86,44.0,63387.0
2019-01-10 15:00:00,43.99,44.36,43.98,44.32,232832.0,43.99,44.36,43.98,44.32,232832.0
2019-01-11 09:30:00,44.03,44.19,43.8,44.09,54457.0,44.03,44.19,43.8,44.09,54457.0
2019-01-11 10:00:00,44.08,44.58,44.04,44.52,156375.0,44.08,44.58,44.04,44.52,156375.0
2019-01-11 11:00:00,44.53,44.57,44.26,44.36,84514.0,44.53,44.57,44.26,44.36,84514.0
2019-01-11 12:00:00,44.35,44.38,44.25,44.31,51191.0,44.35,44.38,44.25,44.31,51191.0
2019-01-11 13:00:00,44.3,44.35,44.16,44.28,82912.0,44.3,44.35,44.16,44.28,82912.0
2019-01-11 14:00:00,44.28,44.36,44.24,44.29,66817.0,44.28,44.36,44.24,44.29,66817.0
2019-01-11 15:00:00,44.3,44.46,44.26,44.46,320679.0,44.3,44.46,44.26,44.46,320679.0
2019-01-14 09:30:00,44.15,44.33,43.91,44.08,59195.0,44.15,44.33,43.91,44.08,59195.0
2019-01-14 10:00:00,44.08,44.33,44.04,44.28,93042.0,44.08,44.33,44.04,44.28,93042.0
2019-01-14 11:00:00,44.26,44.35,44.13,44.34,68709.0,44.26,44.35,44.13,44.34,68709.0
2019-01-14 12:00:00,44.34,44.43,44.28,44.37,59023.0,44.34,44.43,44.28,44.37,59023.0
2019-01-14 13:00:00,44.38,44.46,44.32,44.45,47723.0,44.38,44.46,44.32,44.45,47723.0
2019-01-14 14:00:00,44.45,44.55,44.32,44.42,109336.0,44.45,44.55,44.32,44.42,109336.0
2019-01-14 15:00:00,44.42,44.51,44.38,44.39,292041.0,44.42,44.51,44.38,44.39,292041.0
2019-01-15 09:30:00,44.67,45.15,44.44,45.11,109928.0,44.67,45.15,44.44,45.11,109928.0
2019-01-15 10:00:00,45.11,45.3,45.03,45.11,255126.0,45.11,45.3,45.03,45.11,255126.0
2019-01-15 11:00:00,45.12,45.12,44.89,45.08,103033.0,45.12,45.12,44.89,45.08,103033.0
2019-01-15 12:00:00,45.09,45.18,45.07,45.12,64422.0,45.09,45.18,45.07,45.12,64422.0
2019-01-15 13:00:00,45.12,45.2,45.06,45.12,144381.0,45.12,45.2,45.06,45.12,144381.0
2019-01-15 14:00:00,45.12,45.22,45.02,45.22,142462.0,45.12,45.22,45.02,45.22,142462.0
2019-01-15 15:00:00,45.22,45.33,45.18,45.27,263649.0,45.22,45.33,45.18,45.27,263649.0
2019-01-16 09:30:00,45.2,45.38,45.11,45.32,146661.0,45.2,45.38,45.11,45.32,146661.0
2019-01-16 10:00:00,45.3,45.38,45.07,45.09,70891.0,45.3,45.38,45.07,45.09,70891.0
2019-01-16 11:00:00,45.11,45.31,44.97,45.18,84666.0,45.11,45.31,44.97,45.18,84666.0
2019-01-16 12:00:00,45.18,45.34,45.14,45.29,61129.0,45.18,45.34,45.14,45.29,61129.0
2019-01-16 13:00:00,45.27,45.31,45.22,45.27,43039.0,45.27,45.31,45.22,45.27,43039.0
2019-01-16 14:00:00,45.27,45.46,45.27,45.35,64721.0,45.27,45.46,45.27,45.35,64721.0
2019-01-16 15:00:00,45.35,45.42,45.26,45.37,198344.0,45.35,45.42,45.26,45.37,198344.0
2019-01-17 09:30:00,45.14,45.48,44.99,45.45,89243.0,45.14,45.48,44.99,45.45,89243.0
2019-01-17 10:00:00,45.45,45.49,45.33,45.41,90115.0,45.45,45.49,45.33,45.41,90115.0
2019-01-17 11:00:00,45.42,45.52,45.38,45.41,100617.0,45.42,45.52,45.38,45.41,100617.0
2019-01-17 12:00:00,45.42,45.49,45.29,45.32,47167.0,45.42,45.49,45.29,45.32,47167.0
2019-01-17 13:00:00,45.33,45.38,45.31,45.36,54223.0,45.33,45.38,45.31,45.36,54223.0
2019-01-17 14:00:00,45.36,45.78,45.3,45.54,182754.0,45.36,45.78,45.3,45.54,182754.0
2019-01-17 15:00:00,45.53,45.77,45.42,45.74,313516.0,45.53,45.77,45.42,45.74,313516.0
2019-01-18 09:30:00,46.05,46.07,45.63,45.79,255025.0,46.05,46.07,45.63,45.79,255025.0
2019-01-18 10:00:00,45.77,46.38,45.7,46.35,152763.0,45.77,46.38,45.7,46.35,152763.0
2019-01-18 11:00:00,46.35,46.55,46.3,46.47,375105.0,46.35,46.55,46.3,46.47,375105.0
2019-01-18 12:00:00,46.48,46.6,46.47,46.54,100292.0,46.48,46.6,46.47,46.54,100292.0
2019-01-18 13:00:00,46.53,46.57,46.28,46.42,109291.0,46.53,46.57,46.28,46.42,109291.0
2019-01-18 14:00:00,46.42,46.43,46.27,46.37,90135.0,46.42,46.43,46.27,46.37,90135.0
2019-01-18 15:00:00,46.38,46.63,46.33,46.62,355647.0,46.38,46.63,46.33,46.62,355647.0
2019-01-22 09:30:00,46.22,46.6,46.16,46.32,84912.0,46.22,46.6,46.16,46.32,84912.0
2019-01-22 10:00:00,46.33,46.43,46.23,46.3,79483.0,46.33,46.43,46.23,46.3,79483.0
2019-01-22 11:00:00,46.29,46.31,46.07,46.07,47978.0,46.29,46.31,46.07,46.07,47978.0
2019-01-22 12:00:00,46.08,46.14,45.86,45.87,61440.0,46.08,46.14,45.86,45.87,61440.0
2019-01-22 13:00:00,45.86,45.87,45.68,45.79,115391.0,45.86,45.87,45.68,45.79,115391.0
2019-01-22 14:00:00,45.77,45.8,45.48,45.52,83460.0,45.77,45.8,45.48,45.52,83460.0
2019-01-22 15:00:00,45.52,45.8,45.41,45.79,278704.0,45.52,45.8,45.41,45.79,278704.0
2019-01-23 09:30:00,45.57,46.23,45.57,46.1,68027.0,45.57,46.23,45.57,46.1,68027.0
2019-01-23 10:00:00,46.08,46.11,45.53,45.58,106856.0,46.08,46.11,45.53,45.58,106856.0
2019-01-23 11:00:00,45.58,45.66,45.23,45.28,99207.0,45.58,45.66,45.23,45.28,99207.0
2019-01-23 12:00:00,45.3,45.4,45.17,45.39,54890.0,45.3,45.4,45.17,45.39,54890.0
2019-01-23 13:00:00,45.41,45.46,45.3,45.38,73588.0,45.41,45.46,45.3,45.38,73588.0
2019-01-23 14:00:00,45.4,45.5,45.31,45.35,95209.0,45.4,45.5,45.31,45.35,95209.0
2019-01-23 15:00:00,45.34,45.51,45.31,45.49,292510.0,45.34,45.51,45.31,45.49,292510.0
2019-01-24 09:30:00,45.48,45.79,45.24,45.55,51550.0,45.48,45.79,45.24,45.55,51550.0
2019-01-24 10:00:00,45.51,45.7,45.45,45.52,76308.0,45.51,45.7,45.45,45.52,76308.0
2019-01-24 11:00:00,45.52,45.89,45.39,45.86,94222.0,45.52,45.89,45.39,45.86,94222.0
2019-01-24 12:00:00,45.85,45.89,45.71,45.76,57497.0,45.85,45.89,45.71,45.76,57497.0
2019-01-24 13:00:00,45.77,45.87,45.63,45.84,78296.0,45.77,45.87,45.63,45.84,78296.0
2019-01-24 14:00:00,45.86,46.13,45.8,45.9,131756.0,45.86,46.13,45.8,45.9,131756.0
2019-01-24 15:00:00,45.89,45.97,45.78,45.95,282417.0,45.89,45.97,45.78,45.95,282417.0
2019-01-25 09:30:00,46.48,46.5,46.22,46.34,75258.0,46.48,46.5,46.22,46.34,75258.0
2019-01-25 10:00:00,46.34,46.55,46.34,46.55,76867.0,46.34,46.55,46.34,46.55,76867.0
2019-01-25 11:00:00,46.55,46.69,46.49,46.68,72153.0,46.55,46.69,46.49,46.68,72153.0
2019-01-25 12:00:00,46.66,46.73,46.49,46.59,59393.0,46.66,46.73,46.49,46.59,59393.0
2019-01-25 13:00:00,46.6,46.71,46.59,46.65,63990.0,46.6,46.71,46.59,46.65,63990.0
2019-01-25 14:00:00,46.66,46.74,46.54,46.56,61797.0,46.66,46.74,46.54,46.56,61797.0
2019-01-25 15:00:00,46.57,46.69,46.5,46.58,221260.0,46.57,46.69,46.5,46.58,221260.0
2019-01-28 09:30:00,45.96,46.32,45.76,46.31,55453.0,45.96,46.32,45.76,46.31,55453.0
2019-01-28 10:00:00,46.31,46.41,46.14,46.17,66958.0,46.31,46.41,46.14,46.17,66958.0
2019-01-28 11:00:00,46.16,46.33,46.0,46.0,77752.0,46.16,46.33,46.0,46.0,77752.0
2019-01-28 12:00:00,46.0,46.19,45.96,46.12,58644.0,46.0,46.19,45.96,46.12,58644.0
2019-01-28 13:00:00,46.11,46.39,46.06,46.27,70070.0,46.11,46.39,46.06,46.27,70070.0
2019-01-28 14:00:00,46.28,46.3,46.14,46.29,79888.0,46.28,46.3,46.14,46.29,79888.0
2019-01-28 15:00:00,46.3,46.46,46.24,46.46,204295.0,46.3,46.46,46.24,46.46,204295.0
2019-01-29 09:30:00,46.45,46.58,46.28,46.43,27065.0,46.45,46.58,46.28,46.43,27065.0
2019-01-29 10:00:00,46.43,46.55,45.97,46.0,46056.0,46.43,46.55,45.97,46.0,46056.0
2019-01-29 11:00:00,46.0,46.33,45.98,46.25,77102.0,46.0,46.33,45.98,46.25,77102.0
2019-01-29 12:00:00,46.25,46.5,46.25,46.44,51640.0,46.25,46.5,46.25,46.44,51640.0
2019-01-29 13:00:00,46.43,46.55,46.39,46.5,49981.0,46.43,46.55,46.39,46.5,49981.0
2019-01-29 14:00:00,46.51,46.51,46.21,46.23,77020.0,46.51,46.51,46.21,46.23,77020.0
2019-01-29 15:00:00,46.23,46.47,46.22,46.3,253041.0,46.23,46.47,46.22,46.3,253041.0
2019-01-30 09:30:00,46.53,46.67,46.33,46.4,58168.0,46.53,46.67,46.33,46.4,58168.0
2019-01-30 10:00:00,46.39,46.55,46.27,46.43,96420.0,46.39,46.55,46.27,46.43,96420.0
2019-01-30 11:00:00,46.43,46.62,46.39,46.62,66793.0,46.43,46.62,46.39,46.62,66793.0
2019-01-30 12:00:00,46.62,46.83,46.6,46.65,71805.0,46.62,46.83,46.6,46.65,71805.0
2019-01-30 13:00:00,46.66,46.68,46.54,46.59,62635.0,46.66,46.68,46.54,46.59,62635.0
2019-01-30 14:00:00,46.59,47.41,46.58,47.4,267996.0,46.59,47.41,46.58,47.4,267996.0
2019-01-30 15:00:00,47.38,47.59,47.32,47.47,639121.0,47.38,47.59,47.32,47.47,639121.0
2019-01-31 09:30:00,47.5,47.79,47.48,47.66,74914.0,47.5,47.79,47.48,47.66,74914.0
2019-01-31 10:00:00,47.66,47.99,47.64,47.93,127561.0,47.66,47.99,47.64,47.93,127561.0
2019-01-31 11:00:00,47.92,48.17,47.91,48.14,251220.0,47.92,48.17,47.91,48.14,251220.0
2019-01-31 12:00:00,48.13,48.14,47.9,48.0,133272.0,48.13,48.14,47.9,48.0,133272.0
2019-01-31 13:00:00,47.99,48.11,47.9,48.11,113920.0,47.99,48.11,47.9,48.11,113920.0
2019-01-31 14:00:00,48.11,48.13,47.95,48.11,246258.0,48.11,48.13,47.95,48.11,246258.0
2019-01-31 15:00:00,48.1,48.11,47.85,48.04,487977.0,48.1,48.11,47.85,48.04,487977.0
2019-02-01 09:30:00,48.05,48.37,48.0,48.0,150292.0,48.05,48.37,48.0,48.0,150292.0
2019-02-01 10:00:00,48.0,48.69,48.0,48.41,137570.0,48.0,48.69,48.0,48.41,137570.0
2019-02-01 11:00:00,48.38,48.81,48.35,48.78,126088.0,48.38,48.81,48.35,48.78,126088.0
2019-02-01 12:00:00,48.78,48.78,48.41,48.47,95771.0,48.78,48.78,48.41,48.47,95771.0
2019-02-01 13:00:00,48.47,48.57,48.35,48.44,118644.0,48.47,48.57,48.35,48.44,118644.0
2019-02-01 14:00:00,48.44,48.46,48.32,48.44,84726.0,48.44,48.46,48.32,48.44,84726.0
2019-02-01 15:00:00,48.43,48.72,48.4,48.67,292892.0,48.43,48.72,48.4,48.67,292892.0
2019-02-04 09:30:00,49.03,51.01,48.75,49.05,112201.0,49.03,51.01,48.75,49.05,112201.0
2019-02-04 10:00:00,49.04,49.65,49.0,49.63,426732.0,49.04,49.65,49.0,49.63,426732.0
2019-02-04 11:00:00,49.63,50.0,49.57,49.94,225527.0,49.63,50.0,49.57,49.94,225527.0
2019-02-04 12:00:00,49.95,49.95,49.68,49.71,139803.0,49.95,49.95,49.68,49.71,139803.0
2019-02-04 13:00:00,49.69,49.85,49.69,49.81,144447.0,49.69,49.85,49.69,49.81,144447.0
2019-02-04 14:00:00,49.82,49.95,49.79,49.93,203967.0,49.82,49.95,49.79,49.93,203967.0
2019-02-04 15:00:00,49.93,49.93,49.6,49.69,316357.0,49.93,49.93,49.6,49.69,316357.0
2019-02-05 09:30:00,49.85,49.97,49.69,49.78,96784.0,49.85,49.97,49.69,49.78,96784.0
2019-02-05 10:00:00,49.79,50.0,49.73,49.9,156099.0,49.79,50.0,49.73,49.9,156099.0
2019-02-05 11:00:00,49.9,49.93,49.75,49.84,75810.0,49.9,49.93,49.75,49.84,75810.0
2019-02-05 12:00:00,49.86,49.88,49.74,49.74,79660.0,49.86,49.88,49.74,49.74,79660.0
2019-02-05 13:00:00,49.75,49.95,49.74,49.91,72237.0,49.75,49.95,49.74,49.91,72237.0
2019-02-05 14:00:00,49.91,50.21,49.9,50.18,203165.0,49.91,50.21,49.9,50.18,203165.0
2019-02-05 15:00:00,50.17,50.19,50.05,50.08,228549.0,50.17,50.19,50.05,50.08,228549.0
2019-02-06 09:30:00,50.09,50.44,50.01,50.3,94138.0,50.09,50.44,50.01,50.3,94138.0
2019-02-06 10:00:00,50.3,50.42,49.76,50.4,172054.0,50.3,50.42,49.76,50.4,172054.0
2019-02-06 11:00:00,50.4,50.49,50.1,50.11,123697.0,50.4,50.49,50.1,50.11,123697.0
2019-02-06 12:00:00,50.07,50.22,50.02,50.19,77300.0,50.07,50.22,50.02,50.19,77300.0
2019-02-06 13:00:00,50.25,50.34,50.2,50.34,92430.0,50.25,50.34,50.2,50.34,92430.0
2019-02-06 14:00:00,50.33,50.35,50.22,50.34,77547.0,50.33,50.35,50.22,50.34,77547.0
2019-02-06 15:00:00,50.34,50.58,50.34,50.49,259511.0,50.34,50.58,50.34,50.49,259511.0
2019-02-07 09:30:00,50.12,50.22,49.96,50.16,67344.0,50.12,50.22,49.96,50.16,67344.0
2019-02-07 10:00:00,50.18,50.58,50.05,50.43,212474.0,50.18,50.58,50.05,50.43,212474.0
2019-02-07 11:00:00,50.42,50.6,50.19,50.25,143007.0,50.42,50.6,50.19,50.25,143007.0
2019-02-07 12:00:00,50.25,50.45,50.18,50.31,86569.0,50.25,50.45,50.18,50.31,86569.0
2019-02-07 13:00:00,50.3,50.62,50.3,50.54,99251.0,50.3,50.62,50.3,50.54,99251.0
2019-02-07 14:00:00,50.52,50.58,50.4,50.49,91991.0,50.52,50.58,50.4,50.49,91991.0
2019-02-07 15:00:00,50.49,50.62,50.4,50.57,210573.0,50.49,50.62,50.4,50.57,210573.0
2019-02-08 09:30:00,50.2,50.46,49.97,50.27,70974.0,50.2,50.46,49.97,50.27,70974.0
2019-02-08 10:00:00,50.26,50.63,50.2,50.57,147677.0,50.26,50.63,50.2,50.57,147677.0
2019-02-08 11:00:00,50.57,50.68,50.32,50.45,189632.0,50.57,50.68,50.32,50.45,189632.0
2019-02-08 12:00:00,50.47,50.61,50.32,50.56,70676.0,50.47,50.61,50.32,50.56,70676.0
2019-02-08 13:00:00,50.57,50.69,50.53,50.68,113869.0,50.57,50.69,50.53,50.68,113869.0
2019-02-08 14:00:00,50.69,50.85,50.65,50.77,74846.0,50.69,50.85,50.65,50.77,74846.0
2019-02-08 15:00:00,50.77,50.91,50.68,50.91,200848.0,50.77,50.91,50.68,50.91,200848.0
2019-02-11 09:30:00,51.0,51.44,50.91,51.09,131459.0,51.0,51.44,50.91,51.09,131459.0
2019-02-11 10:00:00,51.1,51.28,50.97,51.08,227058.0,51.1,51.28,50.97,51.08,227058.0
2019-02-11 11:00:00,51.09,51.1,50.81,50.95,209112.0,51.09,51.1,50.81,50.95,209112.0
2019-02-11 12:00:00,50.96,51.02,50.74,50.79,119983.0,50.96,51.02,50.74,50.79,119983.0
2019-02-11 13:00:00,50.79,50.83,50.72,50.83,87793.0,50.79,50.83,50.72,50.83,87793.0
2019-02-11 14:00:00,50.81,50.93,50.7,50.84,89267.0,50.81,50.93,50.7,50.84,89267.0
2019-02-11 15:00:00,50.85,50.93,50.76,50.84,217943.0,50.85,50.93,50.76,50.84,217943.0
2019-02-12 09:30:00,51.31,51.41,50.98,51.34,85426.0,51.31,51.41,50.98,51.34,85426.0
2019-02-12 10:00:00,51.36,51.7,51.27,51.55,198928.0,51.36,51.7,51.27,51.55,198928.0
2019-02-12 11:00:00,51.56,51.8,51.55,51.76,114071.0,51.56,51.8,51.55,51.76,114071.0
2019-02-12 12:00:00,51.76,51.8,51.65,51.68,92891.0,51.76,51.8,51.65,51.68,92891.0
2019-02-12 13:00:00,51.68,51.98,51.67,51.98,111067.0,51.68,51.98,51.67,51.98,111067.0
2019-02-12 14:00:00,51.98,52.12,51.96,52.02,176691.0,51.98,52.12,51.96,52.02,176691.0
2019-02-12 15:00:00,52.03,52.18,52.01,52.13,396792.0,52.03,52.18,52.01,52.13,396792.0
2019-02-13 09:30:00,52.32,52.37,51.78,51.87,178209.0,52.32,52.37,51.78,51.87,178209.0
2019-02-13 10:00:00,51.89,51.99,51.46,51.55,253101.0,51.89,51.99,51.46,51.55,253101.0
2019-02-13 11:00:00,51.55,51.59,51.26,51.37,218055.0,51.55,51.59,51.26,51.37,218055.0
2019-02-13 12:00:00,51.38,51.49,51.2,51.37,182305.0,51.38,51.49,51.2,51.37,182305.0
2019-02-13 13:00:00,51.37,51.52,51.35,51.48,82280.0,51.37,51.52,51.35,51.48,82280.0
2019-02-13 14:00:00,51.47,51.67,51.47,51.63,103604.0,51.47,51.67,51.47,51.63,103604.0
2019-02-13 15:00:00,51.63,51.67,51.34,51.37,291197.0,51.63,51.67,51.34,51.37,291197.0
2019-02-14 09:30:00,51.32,51.7,51.01,51.58,75017.0,51.32,51.7,51.01,51.58,75017.0
2019-02-14 10:00:00,51.53,51.9,51.53,51.83,250926.0,51.53,51.9,51.53,51.83,250926.0
2019-02-14 11:00:00,51.83,51.85,51.57,51.81,93953.0,51.83,51.85,51.57,51.81,93953.0
2019-02-14 12:00:00,51.81,51.88,51.72,51.81,90074.0,51.81,51.88,51.72,51.81,90074.0
2019-02-14 13:00:00,51.81,51.82,51.71,51.71,42403.0,51.81,51.82,51.71,51.71,42403.0
2019-02-14 14:00:00,51.69,51.81,51.64,51.67,83590.0,51.69,51.81,51.64,51.67,83590.0
2019-02-14 15:00:00,51.66,51.82,51.59,51.66,277659.0,51.66,51.82,51.59,51.66,277659.0
2019-02-15 09:30:00,52.07,52.28,51.7,52.14,283264.0,52.07,52.28,51.7,52.14,283264.0
2019-02-15 10:00:00,52.13,52.48,52.02,52.3,331211.0,52.13,52.48,52.02,52.3,331211.0
2019-02-15 11:00:00,52.31,52.37,52.05,52.19,151094.0,52.31,52.37,52.05,52.19,151094.0
2019-02-15 12:00:00,52.21,52.28,52.13,52.19,76670.0,52.21,52.28,52.13,52.19,76670.0
2019-02-15 13:00:00,52.19,52.29,52.14,52.28,114839.0,52.19,52.29,52.14,52.28,114839.0
2019-02-15 14:00:00,52.28,52.48,52.28,52.45,165033.0,52.28,52.48,52.28,52.45,165033.0
2019-02-15 15:00:00,52.44,52.6,52.38,52.57,437424.0,52.44,52.6,52.38,52.57,437424.0
2019-02-19 09:30:00,52.34,52.47,52.14,52.34,521795.0,52.34,52.47,52.14,52.34,521795.0
2019-02-19 10:00:00,52.34,52.49,52.28,52.39,250897.0,52.34,52.49,52.28,52.39,250897.0
2019-02-19 11:00:00,52.39,52.61,52.3,52.56,282917.0,52.39,52.61,52.3,52.56,282917.0
2019-02-19 12:00:00,52.56,52.77,52.53,52.66,247864.0,52.56,52.77,52.53,52.66,247864.0
2019-02-19 13:00:00,52.67,52.71,52.59,52.68,194351.0,52.67,52.71,52.59,52.68,194351.0
2019-02-19 14:00:00,52.67,52.73,52.62,52.69,191553.0,52.67,52.73,52.62,52.69,191553.0
2019-02-19 15:00:00,52.7,52.7,52.52,52.65,624409.0,52.7,52.7,52.52,52.65,624409.0
2019-02-20 09:30:00,57.0,57.25,55.18,55.42,659716.0,57.0,57.25,55.18,55.42,659716.0
2019-02-20 10:00:00,55.45,55.63,54.91,55.46,430049.0,55.45,55.63,54.91,55.46,430049.0
2019-02-20 11:00:00,55.45,55.71,55.27,55.68,253073.0,55.45,55.71,55.27,55.68,253073.0
2019-02-20 12:00:00,55.7,55.7,54.92,55.0,236846.0,55.7,55.7,54.92,55.0,236846.0
2019-02-20 13:00:00,55.0,55.37,54.99,55.35,177630.0,55.0,55.37,54.99,55.35,177630.0
2019-02-20 14:00:00,55.35,55.48,54.95,55.25,257846.0,55.35,55.48,54.95,55.25,257846.0
2019-02-20 15:00:00,55.25,55.41,54.96,55.07,599026.0,55.25,55.41,54.96,55.07,599026.0
2019-02-21 09:30:00,55.0,55.2,54.22,54.6,246188.0,55.0,55.2,54.22,54.6,246188.0
2019-02-21 10:00:00,54.59,55.12,54.41,55.02,328940.0,54.59,55.12,54.41,55.02,328940.0
2019-02-21 11:00:00,55.02,55.39,54.99,55.36,199416.0,55.02,55.39,54.99,55.36,199416.0
2019-02-21 12:00:00,55.36,55.61,55.28,55.53,172274.0,55.36,55.61,55.28,55.53,172274.0
2019-02-21 13:00:00,55.53,55.6,55.33,55.51,170225.0,55.53,55.6,55.33,55.51,170225.0
2019-02-21 14:00:00,55.52,55.54,55.24,55.32,185739.0,55.52,55.54,55.24,55.32,185739.0
2019-02-21 15:00:00,55.32,55.44,55.19,55.41,525585.0,55.32,55.44,55.19,55.41,525585.0
2019-02-22 09:30:00,55.56,56.2,55.46,56.2,424218.0,55.56,56.2,55.46,56.2,424218.0
2019-02-22 10:00:00,56.19,56.54,56.01,56.44,398228.0,56.19,56.54,56.01,56.44,398228.0
2019-02-22 11:00:00,56.44,56.72,56.33,56.55,267889.0,56.44,56.72,56.33,56.55,267889.0
2019-02-22 12:00:00,56.54,56.64,56.37,56.37,147119.0,56.54,56.64,56.37,56.37,147119.0
2019-02-22 13:00:00,56.36,56.38,56.25,56.35,113659.0,56.36,56.38,56.25,56.35,113659.0
2019-02-22 14:00:00,56.36,56.43,56.0,56.08,379012.0,56.36,56.43,56.0,56.08,379012.0
2019-02-22 15:00:00,56.08,56.59,56.05,56.58,487992.0,56.08,56.59,56.05,56.58,487992.0
2019-02-25 09:30:00,56.92,57.64,56.65,57.56,272290.0,56.92,57.64,56.65,57.56,272290.0
2019-02-25 10:00:00,57.57,57.9,57.48,57.7,322017.0,57.57,57.9,57.48,57.7,322017.0
2019-02-25 11:00:00,57.69,57.92,57.68,57.87,180370.0,57.69,57.92,57.68,57.87,180370.0
2019-02-25 12:00:00,57.87,57.87,57.42,57.5,107832.0,57.87,57.87,57.42,57.5,107832.0
2019-02-25 13:00:00,57.49,57.63,57.38,57.52,141391.0,57.49,57.63,57.38,57.52,141391.0
2019-02-25 14:00:00,57.52,57.56,57.32,57.36,128567.0,57.52,57.56,57.32,57.36,128567.0
2019-02-25 15:00:00,57.37,57.48,57.25,57.28,429967.0,57.37,57.48,57.25,57.28,429967.0
2019-02-26 09:30:00,57.29,57.46,56.88,57.13,128399.0,57.29,57.46,56.88,57.13,128399.0
2019-02-26 10:00:00,57.14,57.38,57.04,57.04,147235.0,57.14,57.38,57.04,57.04,147235.0
2019-02-26 11:00:00,57.04,57.38,56.98,57.31,182101.0,57.04,57.38,56.98,57.31,182101.0
2019-02-26 12:00:00,57.31,57.37,57.03,57.05,108159.0,57.31,57.37,57.03,57.05,108159.0
2019-02-26 13:00:00,57.06,57.3,57.06,57.24,134156.0,57.06,57.3,57.06,57.24,134156.0
2019-02-26 14:00:00,57.24,57.34,57.2,57.28,116343.0,57.24,57.34,57.2,57.28,116343.0
2019-02-26 15:00:00,57.29,57.44,57.28,57.36,547951.0,57.29,57.44,57.28,57.36,547951.0
2019-02-27 09:30:00,57.14,57.33,57.0,57.19,115388.0,57.14,57.33,57.0,57.19,115388.0
2019-02-27 10:00:00,57.17,57.22,56.7,56.8,205136.0,57.17,57.22,56.7,56.8,205136.0
2019-02-27 11:00:00,56.8,57.35,56.76,57.19,157368.0,56.8,57.35,56.76,57.19,157368.0
2019-02-27 12:00:00,57.19,57.31,57.12,57.18,148061.0,57.19,57.31,57.12,57.18,148061.0
2019-02-27 13:00:00,57.19,57.22,57.07,57.09,213302.0,57.19,57.22,57.07,57.09,213302.0
2019-02-27 14:00:00,57.09,57.19,57.02,57.16,251016.0,57.09,57.19,57.02,57.16,251016.0
2019-02-27 15:00:00,57.15,57.47,57.12,57.45,385104.0,57.15,57.47,57.12,57.45,385104.0
2019-02-28 09:30:00,57.49,57.97,57.21,57.57,134422.0,57.49,57.97,57.21,57.57,134422.0
2019-02-28 10:00:00,57.57,57.66,57.36,57.6,121162.0,57.57,57.66,57.36,57.6,121162.0
2019-02-28 11:00:00,57.59,57.97,57.37,57.9,141247.0,57.59,57.97,57.37,57.9,141247.0
2019-02-28 12:00:00,57.9,58.08,57.86,57.9,143260.0,57.9,58.08,57.86,57.9,143260.0
2019-02-28 13:00:00,57.9,57.96,57.83,57.86,114813.0,57.9,57.96,57.83,57.86,114813.0
2019-02-28 14:00:00,57.87,57.88,57.58,57.59,128700.0,57.87,57.88,57.58,57.59,128700.0
2019-02-28 15:00:00,57.59,57.63,57.15,57.26,534636.0,57.59,57.63,57.15,57.26,534636.0
2019-03-01 09:30:00,58.06,58.2,57.84,57.93,121597.0,58.06,58.2,57.84,57.93,121597.0
2019-03-01 10:00:00,57.91,58.0,57.62,57.78,203902.0,57.91,58.0,57.62,57.78,203902.0
2019-03-01 11:00:00,57.78,57.83,57.42,57.64,221315.0,57.78,57.83,57.42,57.64,221315.0
2019-03-01 12:00:00,57.65,57.92,57.65,57.86,106026.0,57.65,57.92,57.65,57.86,106026.0
2019-03-01 13:00:00,57.86,58.02,57.85,57.97,116451.0,57.86,58.02,57.85,57.97,116451.0
2019-03-01 14:00:00,57.98,58.29,57.98,58.22,139408.0,57.98,58.29,57.98,58.22,139408.0
2019-03-01 15:00:00,58.21,58.35,58.11,58.13,319637.0,58.21,58.35,58.11,58.13,319637.0
2019-03-04 09:30:00,58.88,58.88,58.14,58.44,208220.0,58.88,58.88,58.14,58.44,208220.0
2019-03-04 10:00:00,58.42,58.42,57.8,57.84,157128.0,58.42,58.42,57.8,57.84,157128.0
2019-03-04 11:00:00,57.83,57.97,57.55,57.6,346864.0,57.83,57.97,57.55,57.6,346864.0
2019-03-04 12:00:00,57.58,57.9,57.55,57.8,244930.0,57.58,57.9,57.55,57.8,244930.0
2019-03-04 13:00:00,57.8,58.17,57.75,58.14,160176.0,57.8,58.17,57.75,58.14,160176.0
2019-03-04 14:00:00,58.15,58.38,58.09,58.23,153315.0,58.15,58.38,58.09,58.23,153315.0
2019-03-04 15:00:00,58.21,58.55,58.16,58.53,442431.0,58.21,58.55,58.16,58.53,442431.0
2019-03-05 09:30:00,58.59,58.63,58.28,58.54,125711.0,58.59,58.63,58.28,58.54,125711.0
2019-03-05 10:00:00,58.57,58.77,58.39,58.54,181435.0,58.57,58.77,58.39,58.54,181435.0
2019-03-05 11:00:00,58.55,58.8,58.48,58.8,243067.0,58.55,58.8,58.48,58.8,243067.0
2019-03-05 12:00:00,58.78,58.82,58.64,58.79,142034.0,58.78,58.82,58.64,58.79,142034.0
2019-03-05 13:00:00,58.79,58.88,58.68,58.74,196646.0,58.79,58.88,58.68,58.74,196646.0
2019-03-05 14:00:00,58.75,58.79,58.72,58.75,203127.0,58.75,58.79,58.72,58.75,203127.0
2019-03-05 15:00:00,58.75,58.95,58.7,58.87,529062.0,58.75,58.95,58.7,58.87,529062.0
2019-03-06 09:30:00,58.95,59.13,58.69,59.13,170661.0,58.95,59.13,58.69,59.13,170661.0
2019-03-06 10:00:00,59.15,59.17,58.74,58.85,258116.0,59.15,59.17,58.74,58.85,258116.0
2019-03-06 11:00:00,58.85,58.89,58.43,58.65,179309.0,58.85,58.89,58.43,58.65,179309.0
2019-03-06 12:00:00,58.65,58.77,58.6,58.61,78790.0,58.65,58.77,58.6,58.61,78790.0
2019-03-06 13:00:00,58.63,58.8,58.48,58.8,222304.0,58.63,58.8,58.48,58.8,222304.0
2019-03-06 14:00:00,58.79,58.82,58.61,58.69,111811.0,58.79,58.82,58.61,58.69,111811.0
2019-03-06 15:00:00,58.68,58.71,58.45,58.51,258256.0,58.68,58.71,58.45,58.51,258256.0
2019-03-07 09:30:00,58.38,58.64,58.21,58.53,114448.0,58.38,58.64,58.21,58.53,114448.0
2019-03-07 10:00:00,58.53,58.59,58.23,58.54,193525.0,58.53,58.59,58.23,58.54,193525.0
2019-03-07 11:00:00,58.53,58.78,58.43,58.66,114086.0,58.53,58.78,58.43,58.66,114086.0
2019-03-07 12:00:00,58.64,58.82,58.58,58.78,90201.0,58.64,58.82,58.58,58.78,90201.0
2019-03-07 13:00:00,58.79,58.81,58.54,58.62,65214.0,58.79,58.81,58.54,58.62,65214.0
2019-03-07 14:00:00,58.63,58.65,58.26,58.32,160930.0,58.63,58.65,58.26,58.32,160930.0
2019-03-07 15:00:00,58.34,58.88,58.27,58.77,791235.0,58.34,58.88,58.27,58.77,791235.0
2019-03-08 09:30:00,58.13,58.45,57.76,58.33,195113.0,58.13,58.45,57.76,58.33,195113.0
2019-03-08 10:00:00,58.31,58.74,58.26,58.7,140052.0,58.31,58.74,58.26,58.7,140052.0
2019-03-08 11:00:00,58.68,59.05,58.68,58.91,179879.0,58.68,59.05,58.68,58.91,179879.0
2019-03-08 12:00:00,58.91,58.95,58.62,58.7,111028.0,58.91,58.95,58.62,58.7,111028.0
2019-03-08 13:00:00,58.71,58.98,58.65,58.91,127475.0,58.71,58.98,58.65,58.91,127475.0
2019-03-08 14:00:00,58.92,59.01,58.82,58.93,128888.0,58.92,59.01,58.82,58.93,128888.0
2019-03-08 15:00:00,58.93,59.17,58.88,59.16,370635.0,58.93,59.17,58.88,59.16,370635.0
2019-03-11 09:30:00,59.33,59.85,59.2,59.8,142436.0,59.33,59.85,59.2,59.8,142436.0
2019-03-11 10:00:00,59.8,59.93,59.57,59.8,156632.0,59.8,59.93,59.57,59.8,156632.0
2019-03-11 11:00:00,59.79,59.91,59.68,59.83,140958.0,59.79,59.91,59.68,59.83,140958.0
2019-03-11 12:00:00,59.82,59.98,59.77,59.79,287681.0,59.82,59.98,59.77,59.79,287681.0
2019-03-11 13:00:00,59.79,59.95,59.72,59.86,101230.0,59.79,59.95,59.72,59.86,101230.0
2019-03-11 14:00:00,59.85,59.99,59.79,59.97,135261.0,59.85,59.99,59.79,59.97,135261.0
2019-03-11 15:00:00,59.97,60.0,59.85,59.95,363994.0,59.97,60.0,59.85,59.95,363994.0
2019-03-12 09:30:00,60.0,60.35,59.86,60.11,157741.0,60.0,60.35,59.86,60.11,157741.0
2019-03-12 10:00:00,60.12,60.69,60.12,60.59,174359.0,60.12,60.69,60.12,60.59,174359.0
2019-03-12 11:00:00,60.58,60.59,60.27,60.45,164515.0,60.58,60.59,60.27,60.45,164515.0
2019-03-12 12:00:00,60.45,60.53,60.34,60.45,107876.0,60.45,60.53,60.34,60.45,107876.0
2019-03-12 13:00:00,60.47,60.59,60.39,60.54,105388.0,60.47,60.59,60.39,60.54,105388.0
2019-03-12 14:00:00,60.56,60.67,60.52,60.59,148877.0,60.56,60.67,60.52,60.59,148877.0
2019-03-12 15:00:00,60.61,60.7,60.47,60.62,407819.0,60.61,60.7,60.47,60.62,407819.0
2019-03-13 09:30:00,60.87,61.29,60.79,61.16,155113.0,60.87,61.29,60.79,61.16,155113.0
2019-03-13 10:00:00,61.14,61.37,60.98,61.34,247862.0,61.14,61.37,60.98,61.34,247862.0
2019-03-13 11:00:00,61.32,61.37,61.16,61.32,201676.0,61.32,61.37,61.16,61.32,201676.0
2019-03-13 12:00:00,61.33,61.43,61.13,61.14,91760.0,61.33,61.43,61.13,61.14,91760.0
2019-03-13 13:00:00,61.14,61.19,61.07,61.16,94099.0,61.14,61.19,61.07,61.16,94099.0
2019-03-13 14:00:00,61.15,61.23,60.94,61.01,145009.0,61.15,61.23,60.94,61.01,145009.0
2019-03-13 15:00:00,61.01,61.05,60.0,60.66,399276.0,61.01,61.05,60.0,60.66,399276.0
2019-03-14 09:30:00,60.76,61.11,60.64,60.96,111649.0,60.76,61.11,60.64,60.96,111649.0
2019-03-14 10:00:00,60.95,61.29,60.8,61.29,135937.0,60.95,61.29,60.8,61.29,135937.0
2019-03-14 11:00:00,61.29,61.34,61.16,61.32,146661.0,61.29,61.34,61.16,61.32,146661.0
2019-03-14 12:00:00,61.32,61.4,61.26,61.28,119455.0,61.32,61.4,61.26,61.28,119455.0
2019-03-14 13:00:00,61.29,61.31,61.11,61.15,87824.0,61.29,61.31,61.11,61.15,87824.0
2019-03-14 14:00:00,61.15,61.19,61.04,61.09,104548.0,61.15,61.19,61.04,61.09,104548.0
2019-03-14 15:00:00,61.08,61.23,61.07,61.16,389658.0,61.08,61.23,61.07,61.16,389658.0
2019-03-15 09:30:00,61.3,61.53,61.03,61.43,458356.0,61.3,61.53,61.03,61.43,458356.0
2019-03-15 10:00:00,61.44,61.9,61.43,61.86,148534.0,61.44,61.9,61.43,61.86,148534.0
2019-03-15 11:00:00,61.86,62.06,61.8,61.98,162314.0,61.86,62.06,61.8,61.98,162314.0
2019-03-15 12:00:00,61.98,62.17,61.95,62.04,112003.0,61.98,62.17,61.95,62.04,112003.0
2019-03-15 13:00:00,62.04,62.08,61.72,61.77,347517.0,62.04,62.08,61.72,61.77,347517.0
2019-03-15 14:00:00,61.76,61.82,61.56,61.58,149557.0,61.76,61.82,61.56,61.58,149557.0
2019-03-15 15:00:00,61.58,61.66,60.87,61.0,798226.0,61.58,61.66,60.87,61.0,798226.0
2019-03-18 09:30:00,61.26,61.61,61.23,61.57,138997.0,61.26,61.61,61.23,61.57,138997.0
2019-03-18 10:00:00,61.56,61.71,61.44,61.62,201009.0,61.56,61.71,61.44,61.62,201009.0
2019-03-18 11:00:00,61.63,61.63,61.17,61.26,175490.0,61.63,61.63,61.17,61.26,175490.0
2019-03-18 12:00:00,61.26,61.29,61.0,61.16,188488.0,61.26,61.29,61.0,61.16,188488.0
2019-03-18 13:00:00,61.16,61.32,61.11,61.2,393959.0,61.16,61.32,61.11,61.2,393959.0
2019-03-18 14:00:00,61.2,61.46,61.18,61.42,247073.0,61.2,61.46,61.18,61.42,247073.0
2019-03-18 15:00:00,61.42,61.43,61.04,61.04,873795.0,61.42,61.43,61.04,61.04,873795.0
2019-03-19 09:30:00,61.19,61.5,60.75,61.13,151912.0,61.19,61.5,60.75,61.13,151912.0
2019-03-19 10:00:00,61.12,61.2,60.84,60.96,177239.0,61.12,61.2,60.84,60.96,177239.0
2019-03-19 11:00:00,60.95,61.39,60.95,61.33,176534.0,60.95,61.39,60.95,61.33,176534.0
2019-03-19 12:00:00,61.35,61.48,61.02,61.23,190713.0,61.35,61.48,61.02,61.23,190713.0
2019-03-19 13:00:00,61.24,61.25,61.09,61.14,140099.0,61.24,61.25,61.09,61.14,140099.0
2019-03-19 14:00:00,61.14,61.28,61.09,61.19,180299.0,61.14,61.28,61.09,61.19,180299.0
2019-03-19 15:00:00,61.2,61.24,60.98,61.24,504639.0,61.2,61.24,60.98,61.24,504639.0
2019-03-20 09:30:00,61.26,61.52,61.15,61.37,116361.0,61.26,61.52,61.15,61.37,116361.0
2019-03-20 10:00:00,61.37,61.6,61.33,61.49,121502.0,61.37,61.6,61.33,61.49,121502.0
2019-03-20 11:00:00,61.5,61.51,61.14,61.19,151730.0,61.5,61.51,61.14,61.19,151730.0
2019-03-20 12:00:00,61.2,61.41,61.18,61.39,113285.0,61.2,61.41,61.18,61.39,113285.0
2019-03-20 13:00:00,61.38,61.43,61.31,61.4,113165.0,61.38,61.43,61.31,61.4,113165.0
2019-03-20 14:00:00,61.5,61.9,61.42,61.67,197098.0,61.5,61.9,61.42,61.67,197098.0
2019-03-20 15:00:00,61.68,61.76,61.39,61.45,370188.0,61.68,61.76,61.39,61.45,370188.0
2019-03-21 09:30:00,61.57,62.21,61.57,62.1,112060.0,61.57,62.21,61.57,62.1,112060.0
2019-03-21 10:00:00,62.12,62.45,62.03,62.38,132323.0,62.12,62.45,62.03,62.38,132323.0
2019-03-21 11:00:00,62.38,62.72,62.31,62.7,142561.0,62.38,62.72,62.31,62.7,142561.0
2019-03-21 12:00:00,62.7,62.74,62.57,62.68,90493.0,62.7,62.74,62.57,62.68,90493.0
2019-03-21 13:00:00,62.68,62.82,62.67,62.72,87050.0,62.68,62.82,62.67,62.72,87050.0
2019-03-21 14:00:00,62.73,63.16,62.71,63.06,209210.0,62.73,63.16,62.71,63.06,209210.0
2019-03-21 15:00:00,63.07,63.19,62.98,63.08,421643.0,63.07,63.19,62.98,63.08,421643.0
2019-03-22 09:30:00,63.11,63.24,62.18,62.31,160764.0,63.11,63.24,62.18,62.31,160764.0
2019-03-22 10:00:00,62.3,62.72,62.3,62.47,182871.0,62.3,62.72,62.3,62.47,182871.0
2019-03-22 11:00:00,62.45,62.51,61.91,61.91,129432.0,62.45,62.51,61.91,61.91,129432.0
2019-03-22 12:00:00,61.9,62.18,61.84,62.07,118712.0,61.9,62.18,61.84,62.07,118712.0
2019-03-22 13:00:00,62.07,62.24,61.92,61.96,106745.0,62.07,62.24,61.92,61.96,106745.0
2019-03-22 14:00:00,61.95,62.37,61.95,62.32,123101.0,61.95,62.37,61.95,62.32,123101.0
2019-03-22 15:00:00,62.31,62.38,61.72,61.76,258778.0,62.31,62.38,61.72,61.76,258778.0
2019-03-25 09:30:00,61.76,61.89,61.26,61.64,228994.0,61.76,61.89,61.26,61.64,228994.0
2019-03-25 10:00:00,61.65,62.17,61.53,61.99,219361.0,61.65,62.17,61.53,61.99,219361.0
2019-03-25 11:00:00,61.98,62.08,61.8,61.89,172196.0,61.98,62.08,61.8,61.89,172196.0
2019-03-25 12:00:00,61.9,62.04,61.7,61.88,130055.0,61.9,62.04,61.7,61.88,130055.0
2019-03-25 13:00:00,61.91,62.07,61.65,61.68,86890.0,61.91,62.07,61.65,61.68,86890.0
2019-03-25 14:00:00,61.69,61.99,61.69,61.96,87381.0,61.69,61.99,61.69,61.96,87381.0
2019-03-25 15:00:00,61.98,62.26,61.98,62.12,363546.0,61.98,62.26,61.98,62.12,363546.0
2019-03-26 09:30:00,62.7,62.9,62.41,62.81,140684.0,62.7,62.9,62.41,62.81,140684.0
2019-03-26 10:00:00,62.85,62.86,62.43,62.76,226118.0,62.85,62.86,62.43,62.76,226118.0
2019-03-26 11:00:00,62.75,62.82,62.2,62.31,169127.0,62.75,62.82,62.2,62.31,169127.0
2019-03-26 12:00:00,62.32,62.43,62.14,62.24,221164.0,62.32,62.43,62.14,62.24,221164.0
2019-03-26 13:00:00,62.24,62.4,62.09,62.14,101273.0,62.24,62.4,62.09,62.14,101273.0
2019-03-26 14:00:00,62.14,62.29,62.03,62.24,89051.0,62.14,62.29,62.03,62.24,89051.0
2019-03-26 15:00:00,62.24,62.33,62.11,62.3,421321.0,62.24,62.33,62.11,62.3,421321.0
2019-03-27 09:30:00,62.35,62.45,61.92,61.93,83297.0,62.35,62.45,61.92,61.93,83297.0
2019-03-27 10:00:00,61.93,62.14,61.56,61.68,165473.0,61.93,62.14,61.56,61.68,165473.0
2019-03-27 11:00:00,61.68,61.83,61.09,61.26,244948.0,61.68,61.83,61.09,61.26,244948.0
2019-03-27 12:00:00,61.27,61.58,61.24,61.44,129505.0,61.27,61.58,61.24,61.44,129505.0
2019-03-27 13:00:00,61.4,61.81,61.32,61.67,73454.0,61.4,61.81,61.32,61.67,73454.0
2019-03-27 14:00:00,61.68,61.78,61.59,61.75,119637.0,61.68,61.78,61.59,61.75,119637.0
2019-03-27 15:00:00,61.77,61.95,61.6,61.83,278306.0,61.77,61.95,61.6,61.83,278306.0
2019-03-28 09:30:00,61.82,62.25,61.67,62.12,114988.0,61.82,62.25,61.67,62.12,114988.0
2019-03-28 10:00:00,62.14,62.43,62.04,62.06,166714.0,62.14,62.43,62.04,62.06,166714.0
2019-03-28 11:00:00,62.07,62.29,61.82,62.21,180715.0,62.07,62.29,61.82,62.21,180715.0
2019-03-28 12:00:00,62.2,62.49,62.15,62.48,105127.0,62.2,62.49,62.15,62.48,105127.0
2019-03-28 13:00:00,62.49,62.6,62.4,62.49,76728.0,62.49,62.6,62.4,62.49,76728.0
2019-03-28 14:00:00,62.49,62.53,62.36,62.41,47069.0,62.49,62.53,62.36,62.41,47069.0
2019-03-28 15:00:00,62.42,62.75,62.39,62.64,226830.0,62.42,62.75,62.39,62.64,226830.0
2019-03-29 09:30:00,63.17,63.44,62.87,62.9,88486.0,63.17,63.44,62.87,62.9,88486.0
2019-03-29 10:00:00,62.89,63.25,62.8,63.07,256392.0,62.89,63.25,62.8,63.07,256392.0
2019-03-29 11:00:00,63.07,63.41,63.01,63.18,95538.0,63.07,63.41,63.01,63.18,95538.0
2019-03-29 12:00:00,63.18,63.33,63.12,63.27,73851.0,63.18,63.33,63.12,63.27,73851.0
2019-03-29 13:00:00,63.26,63.34,63.15,63.32,51289.0,63.26,63.34,63.15,63.32,51289.0
2019-03-29 14:00:00,63.34,63.44,63.32,63.41,76062.0,63.34,63.44,63.32,63.41,76062.0
2019-03-29 15:00:00,63.41,63.56,63.36,63.49,405711.0,63.41,63.56,63.36,63.49,405711.0
2019-04-01 09:30:00,65.01,65.24,63.96,64.08,344631.0,65.01,65.24,63.96,64.08,344631.0
2019-04-01 10:00:00,64.1,64.43,63.6,64.43,285254.0,64.1,64.43,63.6,64.43,285254.0
2019-04-01 11:00:00,64.43,64.76,64.38,64.59,219001.0,64.43,64.76,64.38,64.59,219001.0
2019-04-01 12:00:00,64.58,64.75,64.42,64.75,127483.0,64.58,64.75,64.42,64.75,127483.0
2019-04-01 13:00:00,64.75,64.8,64.58,64.66,118248.0,64.75,64.8,64.58,64.66,118248.0
2019-04-01 14:00:00,64.66,64.76,64.57,64.71,144844.0,64.66,64.76,64.57,64.71,144844.0
2019-04-01 15:00:00,64.71,64.89,64.63,64.8,337416.0,64.71,64.89,64.63,64.8,337416.0
2019-04-02 09:30:00,64.75,64.77,64.05,64.09,170856.0,64.75,64.77,64.05,64.09,170856.0
2019-04-02 10:00:00,64.09,64.43,64.0,64.4,277853.0,64.09,64.43,64.0,64.4,277853.0
2019-04-02 11:00:00,64.41,64.41,64.03,64.12,191784.0,64.41,64.41,64.03,64.12,191784.0
2019-04-02 12:00:00,64.12,64.18,64.01,64.04,165436.0,64.12,64.18,64.01,64.04,165436.0
2019-04-02 13:00:00,64.04,64.09,63.96,64.03,176566.0,64.04,64.09,63.96,64.03,176566.0
2019-04-02 14:00:00,64.03,64.47,64.01,64.38,144428.0,64.03,64.47,64.01,64.38,144428.0
2019-04-02 15:00:00,64.38,64.81,64.37,64.59,363766.0,64.38,64.81,64.37,64.59,363766.0
2019-04-03 09:30:00,65.1,65.35,64.81,64.85,157453.0,65.1,65.35,64.81,64.85,157453.0
2019-04-03 10:00:00,64.83,65.12,64.56,65.07,321212.0,64.83,65.12,64.56,65.07,321212.0
2019-04-03 11:00:00,65.08,65.31,65.0,65.04,398186.0,65.08,65.31,65.0,65.04,398186.0
2019-04-03 12:00:00,65.05,65.45,65.04,65.23,254473.0,65.05,65.45,65.04,65.23,254473.0
2019-04-03 13:00:00,65.23,65.26,64.93,64.93,129279.0,65.23,65.26,64.93,64.93,129279.0
2019-04-03 14:00:00,64.93,65.04,64.85,65.02,113477.0,64.93,65.04,64.85,65.02,113477.0
2019-04-03 15:00:00,65.02,65.25,64.85,65.17,377436.0,65.02,65.25,64.85,65.17,377436.0
2019-04-04 09:30:00,65.25,65.25,64.72,64.94,113855.0,65.25,65.25,64.72,64.94,113855.0
2019-04-04 10:00:00,64.98,64.98,63.54,63.78,412600.0,64.98,64.98,63.54,63.78,412600.0
2019-04-04 11:00:00,63.78,63.84,63.12,63.12,302843.0,63.78,63.84,63.12,63.12,302843.0
2019-04-04 12:00:00,63.16,63.39,63.05,63.34,197471.0,63.16,63.39,63.05,63.34,197471.0
2019-04-04 13:00:00,63.36,63.49,63.25,63.32,179308.0,63.36,63.49,63.25,63.32,179308.0
2019-04-04 14:00:00,63.33,63.65,63.3,63.65,611358.0,63.33,63.65,63.3,63.65,611358.0
2019-04-04 15:00:00,63.64,63.73,63.36,63.67,739200.0,63.64,63.73,63.36,63.67,739200.0
2019-04-05 09:30:00,64.09,64.3,63.51,63.79,115319.0,64.09,64.3,63.51,63.79,115319.0
2019-04-05 10:00:00,63.8,63.95,63.62,63.81,172420.0,63.8,63.95,63.62,63.81,172420.0
2019-04-05 11:00:00,63.81,64.0,63.72,63.87,219088.0,63.81,64.0,63.72,63.87,219088.0
2019-04-05 12:00:00,63.86,64.08,63.86,64.07,136862.0,63.86,64.08,63.86,64.07,136862.0
2019-04-05 13:00:00,64.07,64.21,64.03,64.15,62268.0,64.07,64.21,64.03,64.15,62268.0
2019-04-05 14:00:00,64.14,64.16,63.92,63.98,76666.0,64.14,64.16,63.92,63.98,76666.0
2019-04-05 15:00:00,63.97,64.24,63.96,64.2,306694.0,63.97,64.24,63.96,64.2,306694.0
2019-04-08 09:30:00,64.23,64.29,63.28,63.7,189751.0,64.23,64.29,63.28,63.7,189751.0
2019-04-08 10:00:00,63.73,63.73,63.41,63.59,149454.0,63.73,63.73,63.41,63.59,149454.0
2019-04-08 11:00:00,63.58,63.83,63.55,63.7,260521.0,63.58,63.83,63.55,63.7,260521.0
2019-04-08 12:00:00,63.73,63.99,63.72,63.96,128644.0,63.73,63.99,63.72,63.96,128644.0
2019-04-08 13:00:00,63.96,64.14,63.93,63.99,96251.0,63.96,64.14,63.93,63.99,96251.0
2019-04-08 14:00:00,63.99,64.03,63.86,63.92,102943.0,63.99,64.03,63.86,63.92,102943.0
2019-04-08 15:00:00,63.91,64.07,63.91,63.97,296069.0,63.91,64.07,63.91,63.97,296069.0
2019-04-09 09:30:00,63.7,64.11,63.63,64.11,83768.0,63.7,64.11,63.63,64.11,83768.0
2019-04-09 10:00:00,64.14,64.26,64.01,64.08,151553.0,64.14,64.26,64.01,64.08,151553.0
2019-04-09 11:00:00,64.08,64.42,64.07,64.37,133177.0,64.08,64.42,64.07,64.37,133177.0
2019-04-09 12:00:00,64.38,64.59,64.37,64.54,91499.0,64.38,64.59,64.37,64.54,91499.0
2019-04-09 13:00:00,64.54,64.56,64.43,64.44,85485.0,64.54,64.56,64.43,64.44,85485.0
2019-04-09 14:00:00,64.43,64.47,64.34,64.38,93922.0,64.43,64.47,64.34,64.38,93922.0
2019-04-09 15:00:00,64.37,64.46,64.18,64.31,267370.0,64.37,64.46,64.18,64.31,267370.0
2019-04-10 09:30:00,64.31,64.84,64.31,64.77,96317.0,64.31,64.84,64.31,64.77,96317.0
2019-04-10 10:00:00,64.76,64.99,64.64,64.84,179598.0,64.76,64.99,64.64,64.84,179598.0
2019-04-10 11:00:00,64.86,64.96,64.73,64.81,130447.0,64.86,64.96,64.73,64.81,130447.0
2019-04-10 12:00:00,64.83,64.86,64.57,64.57,100306.0,64.83,64.86,64.57,64.57,100306.0
2019-04-10 13:00:00,64.56,64.58,64.39,64.48,123840.0,64.56,64.58,64.39,64.48,123840.0
2019-04-10 14:00:00,64.5,64.56,64.28,64.45,117673.0,64.5,64.56,64.28,64.45,117673.0
2019-04-10 15:00:00,64.46,64.62,64.36,64.47,277223.0,64.46,64.62,64.36,64.47,277223.0
2019-04-11 09:30:00,64.59,64.62,64.08,64.26,68138.0,64.59,64.62,64.08,64.26,68138.0
2019-04-11 10:00:00,64.26,64.56,64.18,64.54,63549.0,64.26,64.56,64.18,64.54,63549.0
2019-04-11 11:00:00,64.57,64.72,64.48,64.6,60231.0,64.57,64.72,64.48,64.6,60231.0
2019-04-11 12:00:00,64.6,64.68,64.55,64.66,47614.0,64.6,64.68,64.55,64.66,47614.0
2019-04-11 13:00:00,64.66,64.69,64.47,64.48,50364.0,64.66,64.69,64.47,64.48,50364.0
2019-04-11 14:00:00,64.49,64.55,64.44,64.54,66128.0,64.49,64.55,64.44,64.54,66128.0
2019-04-11 15:00:00,64.55,64.58,64.39,64.57,254354.0,64.55,64.58,64.39,64.57,254354.0
2019-04-12 09:30:00,64.81,64.85,64.4,64.68,71529.0,64.81,64.85,64.4,64.68,71529.0
2019-04-12 10:00:00,64.7,64.99,64.64,64.86,193669.0,64.7,64.99,64.64,64.86,193669.0
2019-04-12 11:00:00,64.84,64.88,64.66,64.86,171033.0,64.84,64.88,64.66,64.86,171033.0
2019-04-12 12:00:00,64.86,64.9,64.77,64.86,90822.0,64.86,64.9,64.77,64.86,90822.0
2019-04-12 13:00:00,64.84,64.94,64.78,64.82,85101.0,64.84,64.94,64.78,64.82,85101.0
2019-04-12 14:00:00,64.8,64.99,64.78,64.95,87003.0,64.8,64.99,64.78,64.95,87003.0
2019-04-12 15:00:00,64.94,65.0,64.82,64.97,278282.0,64.94,65.0,64.82,64.97,278282.0
2019-04-15 09:30:00,64.98,65.37,64.87,65.14,112509.0,64.98,65.37,64.87,65.14,112509.0
2019-04-15 10:00:00,65.15,65.16,64.59,64.75,141401.0,65.15,65.16,64.59,64.75,141401.0
2019-04-15 11:00:00,64.79,64.99,64.78,64.97,95546.0,64.79,64.99,64.78,64.97,95546.0
2019-04-15 12:00:00,64.98,64.99,64.79,64.84,69100.0,64.98,64.99,64.79,64.84,69100.0
2019-04-15 13:00:00,64.84,65.01,64.84,64.92,66944.0,64.84,65.01,64.84,64.92,66944.0
2019-04-15 14:00:00,64.92,65.08,64.86,65.04,89255.0,64.92,65.08,64.86,65.04,89255.0
2019-04-15 15:00:00,65.04,65.17,65.01,65.06,275426.0,65.04,65.17,65.01,65.06,275426.0
2019-04-16 09:30:00,65.48,65.5,65.13,65.2,132893.0,65.48,65.5,65.13,65.2,132893.0
2019-04-16 10:00:00,65.23,65.57,65.18,65.44,219156.0,65.23,65.57,65.18,65.44,219156.0
2019-04-16 11:00:00,65.45,65.64,65.29,65.3,166466.0,65.45,65.64,65.29,65.3,166466.0
2019-04-16 12:00:00,65.3,65.39,65.24,65.33,113512.0,65.3,65.39,65.24,65.33,113512.0
2019-04-16 13:00:00,65.33,65.41,65.23,65.24,133097.0,65.33,65.41,65.23,65.24,133097.0
2019-04-16 14:00:00,65.23,65.31,65.0,65.01,160673.0,65.23,65.31,65.0,65.01,160673.0
2019-04-16 15:00:00,65.02,65.04,64.25,64.7,346182.0,65.02,65.04,64.25,64.7,346182.0
2019-04-17 09:30:00,65.01,65.06,64.23,64.25,170190.0,65.01,65.06,64.23,64.25,170190.0
2019-04-17 10:00:00,64.25,64.36,63.74,64.23,196601.0,64.25,64.36,63.74,64.23,196601.0
2019-04-17 11:00:00,64.23,64.33,63.98,64.11,144967.0,64.23,64.33,63.98,64.11,144967.0
2019-04-17 12:00:00,64.12,64.34,63.94,64.12,176043.0,64.12,64.34,63.94,64.12,176043.0
2019-04-17 13:00:00,64.13,64.23,63.98,63.98,106929.0,64.13,64.23,63.98,63.98,106929.0
2019-04-17 14:00:00,63.97,64.04,63.82,63.93,105770.0,63.97,64.04,63.82,63.93,105770.0
2019-04-17 15:00:00,63.93,64.07,63.84,63.97,313662.0,63.93,64.07,63.84,63.97,313662.0
2019-04-18 09:30:00,64.33,64.33,62.61,62.63,393998.0,64.33,64.33,62.61,62.63,393998.0
2019-04-18 10:00:00,62.61,63.23,62.52,63.18,245107.0,62.61,63.23,62.52,63.18,245107.0
2019-04-18 11:00:00,63.17,63.45,63.02,63.36,149074.0,63.17,63.45,63.02,63.36,149074.0
2019-04-18 12:00:00,63.37,63.39,63.19,63.23,185956.0,63.37,63.39,63.19,63.23,185956.0
2019-04-18 13:00:00,63.25,63.37,63.2,63.32,161730.0,63.25,63.37,63.2,63.32,161730.0
2019-04-18 14:00:00,63.33,63.38,63.28,63.29,247122.0,63.33,63.38,63.28,63.29,247122.0
2019-04-18 15:00:00,63.29,63.44,63.27,63.37,485858.0,63.29,63.44,63.27,63.37,485858.0
2019-04-22 09:30:00,63.31,63.78,63.25,63.73,189211.0,63.31,63.78,63.25,63.73,189211.0
2019-04-22 10:00:00,63.73,64.05,63.72,63.99,135086.0,63.73,64.05,63.72,63.99,135086.0
2019-04-22 11:00:00,64.01,64.22,63.88,64.1,144439.0,64.01,64.22,63.88,64.1,144439.0
2019-04-22 12:00:00,64.1,64.19,63.94,63.95,160897.0,64.1,64.19,63.94,63.95,160897.0
2019-04-22 13:00:00,63.95,64.05,63.94,63.99,116625.0,63.95,64.05,63.94,63.99,116625.0
2019-04-22 14:00:00,63.99,64.14,63.89,64.03,175702.0,63.99,64.14,63.89,64.03,175702.0
2019-04-22 15:00:00,64.04,64.28,63.96,64.19,460395.0,64.04,64.28,63.96,64.19,460395.0
2019-04-23 09:30:00,68.5,69.69,65.88,66.48,1114282.0,68.5,69.69,65.88,66.48,1114282.0
2019-04-23 10:00:00,66.5,67.38,66.12,66.35,794533.0,66.5,67.38,66.12,66.35,794533.0
2019-04-23 11:00:00,66.36,66.96,66.17,66.7,460207.0,66.36,66.96,66.17,66.7,460207.0
2019-04-23 12:00:00,66.68,66.88,66.43,66.79,388970.0,66.68,66.88,66.43,66.79,388970.0
2019-04-23 13:00:00,66.79,66.84,66.27,66.55,367012.0,66.79,66.84,66.27,66.55,367012.0
2019-04-23 14:00:00,66.52,67.03,66.47,66.94,404468.0,66.52,67.03,66.47,66.94,404468.0
2019-04-23 15:00:00,66.94,67.07,66.65,66.7,895491.0,66.94,67.07,66.65,66.7,895491.0
2019-04-24 09:30:00,66.79,67.83,66.69,67.69,290037.0,66.79,67.83,66.69,67.69,290037.0
2019-04-24 10:00:00,67.68,68.28,67.65,68.28,503599.0,67.68,68.28,67.65,68.28,503599.0
2019-04-24 11:00:00,68.29,68.33,67.9,67.94,269390.0,68.29,68.33,67.9,67.94,269390.0
2019-04-24 12:00:00,67.95,68.09,67.85,67.89,240257.0,67.95,68.09,67.85,67.89,240257.0
2019-04-24 13:00:00,67.89,68.19,67.89,68.13,206197.0,67.89,68.19,67.89,68.13,206197.0
2019-04-24 14:00:00,68.13,68.17,68.02,68.09,171704.0,68.13,68.17,68.02,68.09,171704.0
2019-04-24 15:00:00,68.09,68.11,67.62,67.67,508100.0,68.09,68.11,67.62,67.67,508100.0
2019-04-25 09:30:00,68.11,68.44,67.81,67.99,201562.0,68.11,68.44,67.81,67.99,201562.0
2019-04-25 10:00:00,67.99,68.11,66.8,67.39,241531.0,67.99,68.11,66.8,67.39,241531.0
2019-04-25 11:00:00,67.41,67.49,66.86,67.06,167928.0,67.41,67.49,66.86,67.06,167928.0
2019-04-25 12:00:00,67.05,67.08,66.69,67.0,145517.0,67.05,67.08,66.69,67.0,145517.0
2019-04-25 13:00:00,66.99,67.2,66.93,67.2,113253.0,66.99,67.2,66.93,67.2,113253.0
2019-04-25 14:00:00,67.21,67.5,67.21,67.4,128291.0,67.21,67.5,67.21,67.4,128291.0
2019-04-25 15:00:00,67.41,67.62,67.34,67.48,360922.0,67.41,67.62,67.34,67.48,360922.0
2019-04-26 09:30:00,67.5,67.71,66.84,67.32,129655.0,67.5,67.71,66.84,67.32,129655.0
2019-04-26 10:00:00,67.38,67.71,67.06,67.7,195158.0,67.38,67.71,67.06,67.7,195158.0
2019-04-26 11:00:00,67.71,67.94,67.68,67.86,150086.0,67.71,67.94,67.68,67.86,150086.0
2019-04-26 12:00:00,67.87,67.99,67.76,67.92,111895.0,67.87,67.99,67.76,67.92,111895.0
2019-04-26 13:00:00,67.92,67.95,67.71,67.9,122637.0,67.92,67.95,67.71,67.9,122637.0
2019-04-26 14:00:00,67.91,68.04,67.85,67.94,188483.0,67.91,68.04,67.85,67.94,188483.0
2019-04-26 15:00:00,67.94,68.25,67.91,68.22,315748.0,67.94,68.25,67.91,68.22,315748.0
2019-04-29 09:30:00,68.42,68.87,68.09,68.26,160006.0,68.42,68.87,68.09,68.26,160006.0
2019-04-29 10:00:00,68.25,68.56,67.92,68.41,178228.0,68.25,68.56,67.92,68.41,178228.0
2019-04-29 11:00:00,68.43,68.52,68.18,68.22,169295.0,68.43,68.52,68.18,68.22,169295.0
2019-04-29 12:00:00,68.21,68.26,68.09,68.21,88124.0,68.21,68.26,68.09,68.21,88124.0
2019-04-29 13:00:00,68.21,68.21,68.05,68.14,95678.0,68.21,68.21,68.05,68.14,95678.0
2019-04-29 14:00:00,68.15,68.32,68.15,68.24,126378.0,68.15,68.32,68.15,68.24,126378.0
2019-04-29 15:00:00,68.24,68.26,68.11,68.19,249563.0,68.24,68.26,68.11,68.19,249563.0
2019-04-30 09:30:00,68.18,68.87,68.16,68.69,195830.0,68.18,68.87,68.16,68.69,195830.0
2019-04-30 10:00:00,68.7,68.98,68.61,68.66,185888.0,68.7,68.98,68.61,68.66,185888.0
2019-04-30 11:00:00,68.64,68.94,68.42,68.83,177177.0,68.64,68.94,68.42,68.83,177177.0
2019-04-30 12:00:00,68.84,69.03,68.76,68.95,138252.0,68.84,69.03,68.76,68.95,138252.0
2019-04-30 13:00:00,68.95,69.2,68.8,69.19,114290.0,68.95,69.2,68.8,69.19,114290.0
2019-04-30 14:00:00,69.19,69.21,68.96,69.01,106980.0,69.19,69.21,68.96,69.01,106980.0
2019-04-30 15:00:00,69.02,69.44,69.01,69.38,428365.0,69.02,69.44,69.01,69.38,428365.0
2019-05-01 09:30:00,69.6,69.99,68.46,68.76,184522.0,69.6,69.99,68.46,68.76,184522.0
2019-05-01 10:00:00,68.72,69.02,68.61,68.97,161213.0,68.72,69.02,68.61,68.97,161213.0
2019-05-01 11:00:00,68.97,69.58,68.84,69.28,180315.0,68.97,69.58,68.84,69.28,180315.0
2019-05-01 12:00:00,69.29,69.3,69.1,69.18,81347.0,69.29,69.3,69.1,69.18,81347.0
2019-05-01 13:00:00,69.19,69.28,68.92,68.99,85153.0,69.19,69.28,68.92,68.99,85153.0
2019-05-01 14:00:00,69.02,69.33,68.75,68.94,111285.0,69.02,69.33,68.75,68.94,111285.0
2019-05-01 15:00:00,68.97,69.0,68.53,68.55,313739.0,68.97,69.0,68.53,68.55,313739.0
2019-05-02 09:30:00,68.55,68.88,68.2,68.62,107832.0,68.55,68.88,68.2,68.62,107832.0
2019-05-02 10:00:00,68.65,69.4,68.59,69.15,189739.0,68.65,69.4,68.59,69.15,189739.0
2019-05-02 11:00:00,69.17,69.29,68.53,68.74,287479.0,69.17,69.29,68.53,68.74,287479.0
2019-05-02 12:00:00,68.76,69.52,68.71,69.13,293522.0,68.76,69.52,68.71,69.13,293522.0
2019-05-02 13:00:00,69.12,69.51,68.98,69.19,114916.0,69.12,69.51,68.98,69.19,114916.0
2019-05-02 14:00:00,69.18,69.45,69.1,69.33,129586.0,69.18,69.45,69.1,69.33,129586.0
2019-05-02 15:00:00,69.32,69.46,69.22,69.44,314688.0,69.32,69.46,69.22,69.44,314688.0
2019-05-03 09:30:00,69.59,70.22,69.51,70.08,144750.0,69.59,70.22,69.51,70.08,144750.0
2019-05-03 10:00:00,70.03,70.44,70.0,70.37,156481.0,70.03,70.44,70.0,70.37,156481.0
2019-05-03 11:00:00,70.37,70.49,69.92,69.92,171366.0,70.37,70.49,69.92,69.92,171366.0
2019-05-03 12:00:00,69.92,69.98,69.75,69.91,112305.0,69.92,69.98,69.75,69.91,112305.0
2019-05-03 13:00:00,69.91,70.29,69.85,70.2,99810.0,69.91,70.29,69.85,70.2,99810.0
2019-05-03 14:00:00,70.19,70.32,70.07,70.12,125694.0,70.19,70.32,70.07,70.12,125694.0
2019-05-03 15:00:00,70.1,70.34,68.75,70.28,348089.0,70.1,70.34,68.75,70.28,348089.0
2019-05-06 09:30:00,68.62,69.34,68.06,69.28,160194.0,68.62,69.34,68.06,69.28,160194.0
2019-05-06 10:00:00,69.24,69.54,68.83,69.46,149188.0,69.24,69.54,68.83,69.46,149188.0
2019-05-06 11:00:00,69.48,69.89,69.46,69.6,122317.0,69.48,69.89,69.46,69.6,122317.0
2019-05-06 12:00:00,69.65,69.77,69.16,69.18,177137.0,69.65,69.77,69.16,69.18,177137.0
2019-05-06 13:00:00,69.18,69.46,69.11,69.45,71229.0,69.18,69.46,69.11,69.45,71229.0
2019-05-06 14:00:00,69.46,69.97,69.39,69.89,100051.0,69.46,69.97,69.39,69.89,100051.0
2019-05-06 15:00:00,69.91,70.19,69.85,69.99,236260.0,69.91,70.19,69.85,69.99,236260.0
2019-05-07 09:30:00,69.11,69.46,68.45,69.19,237543.0,69.11,69.46,68.45,69.19,237543.0
2019-05-07 10:00:00,69.2,69.25,68.45,68.62,211606.0,69.2,69.25,68.45,68.62,211606.0
2019-05-07 11:00:00,68.61,68.81,68.32,68.65,156485.0,68.61,68.81,68.32,68.65,156485.0
2019-05-07 12:00:00,68.61,68.83,68.44,68.44,223971.0,68.61,68.83,68.44,68.44,223971.0
2019-05-07 13:00:00,68.42,68.48,68.02,68.33,179100.0,68.42,68.48,68.02,68.33,179100.0
2019-05-07 14:00:00,68.34,68.4,67.94,68.29,148899.0,68.34,68.4,67.94,68.29,148899.0
2019-05-07 15:00:00,68.3,68.72,67.99,68.63,343826.0,68.3,68.72,67.99,68.63,343826.0
2019-05-08 09:30:00,68.29,68.61,67.89,68.31,194244.0,68.29,68.61,67.89,68.31,194244.0
2019-05-08 10:00:00,68.36,68.44,67.97,68.42,134953.0,68.36,68.44,67.97,68.42,134953.0
2019-05-08 11:00:00,68.43,68.63,68.27,68.5,116861.0,68.43,68.63,68.27,68.5,116861.0
2019-05-08 12:00:00,68.5,69.12,68.38,68.87,128000.0,68.5,69.12,68.38,68.87,128000.0
2019-05-08 13:00:00,68.88,69.16,68.74,69.09,89798.0,68.88,69.16,68.74,69.09,89798.0
2019-05-08 14:00:00,69.12,69.17,68.95,69.07,100755.0,69.12,69.17,68.95,69.07,100755.0
2019-05-08 15:00:00,69.1,69.3,68.92,68.95,251284.0,69.1,69.3,68.92,68.95,251284.0
2019-05-09 09:30:00,68.08,68.53,67.52,67.87,144729.0,68.08,68.53,67.52,67.87,144729.0
2019-05-09 10:00:00,67.84,67.98,67.2,67.68,196070.0,67.84,67.98,67.2,67.68,196070.0
2019-05-09 11:00:00,67.65,68.15,67.61,68.13,159375.0,67.65,68.15,67.61,68.13,159375.0
2019-05-09 12:00:00,68.13,69.0,68.0,68.56,165656.0,68.13,69.0,68.0,68.56,165656.0
2019-05-09 13:00:00,68.59,68.78,68.42,68.63,71746.0,68.59,68.78,68.42,68.63,71746.0
2019-05-09 14:00:00,68.66,68.85,68.36,68.37,107087.0,68.66,68.85,68.36,68.37,107087.0
2019-05-09 15:00:00,68.38,68.76,68.28,68.71,223586.0,68.38,68.76,68.28,68.71,223586.0
2019-05-10 09:30:00,68.06,69.15,68.06,68.8,100915.0,68.06,69.15,68.06,68.8,100915.0
2019-05-10 10:00:00,68.81,68.82,67.72,67.8,183261.0,68.81,68.82,67.72,67.8,183261.0
2019-05-10 11:00:00,67.81,67.97,67.48,67.74,126643.0,67.81,67.97,67.48,67.74,126643.0
2019-05-10 12:00:00,67.8,68.69,67.76,68.61,101998.0,67.8,68.69,67.76,68.61,101998.0
2019-05-10 13:00:00,68.61,68.98,68.51,68.93,83582.0,68.61,68.98,68.51,68.93,83582.0
2019-05-10 14:00:00,68.92,69.15,68.74,69.1,102083.0,68.92,69.15,68.74,69.1,102083.0
2019-05-10 15:00:00,69.14,69.52,69.08,69.35,337786.0,69.14,69.52,69.08,69.35,337786.0
2019-05-13 09:30:00,67.36,68.22,67.15,67.3,150283.0,67.36,68.22,67.15,67.3,150283.0
2019-05-13 10:00:00,67.31,67.39,66.89,67.26,139403.0,67.31,67.39,66.89,67.26,139403.0
2019-05-13 11:00:00,67.27,67.37,66.74,67.04,125869.0,67.27,67.37,66.74,67.04,125869.0
2019-05-13 12:00:00,67.03,67.04,66.78,66.92,125082.0,67.03,67.04,66.78,66.92,125082.0
2019-05-13 13:00:00,66.91,67.1,66.67,67.1,63754.0,66.91,67.1,66.67,67.1,63754.0
2019-05-13 14:00:00,67.08,67.37,66.87,67.28,83623.0,67.08,67.37,66.87,67.28,83623.0
2019-05-13 15:00:00,67.26,67.39,66.68,66.9,274999.0,67.26,67.39,66.68,66.9,274999.0
2019-05-14 09:30:00,67.43,67.86,67.08,67.62,141141.0,67.43,67.86,67.08,67.62,141141.0
2019-05-14 10:00:00,67.66,68.27,67.66,67.99,138820.0,67.66,68.27,67.66,67.99,138820.0
2019-05-14 11:00:00,67.99,68.35,67.76,68.32,144214.0,67.99,68.35,67.76,68.32,144214.0
2019-05-14 12:00:00,68.33,68.44,68.13,68.24,95193.0,68.33,68.44,68.13,68.24,95193.0
2019-05-14 13:00:00,68.25,68.49,68.25,68.36,76011.0,68.25,68.49,68.25,68.36,76011.0
2019-05-14 14:00:00,68.35,68.44,68.14,68.23,97019.0,68.35,68.44,68.14,68.23,97019.0
2019-05-14 15:00:00,68.23,68.41,68.06,68.09,241542.0,68.23,68.41,68.06,68.09,241542.0
2019-05-15 09:30:00,67.55,68.24,67.32,68.2,135224.0,67.55,68.24,67.32,68.2,135224.0
2019-05-15 10:00:00,68.18,69.0,68.16,68.9,159407.0,68.18,69.0,68.16,68.9,159407.0
2019-05-15 11:00:00,68.91,69.14,68.76,69.06,146593.0,68.91,69.14,68.76,69.06,146593.0
2019-05-15 12:00:00,69.06,69.18,68.71,68.77,148013.0,69.06,69.18,68.71,68.77,148013.0
2019-05-15 13:00:00,68.77,69.03,68.73,68.87,117832.0,68.77,69.03,68.73,68.87,117832.0
2019-05-15 14:00:00,68.87,68.9,68.71,68.74,101473.0,68.87,68.9,68.71,68.74,101473.0
2019-05-15 15:00:00,68.75,68.88,68.62,68.74,289570.0,68.75,68.88,68.62,68.74,289570.0
2019-05-16 09:30:00,68.9,69.67,68.75,69.59,155946.0,68.9,69.67,68.75,69.59,155946.0
2019-05-16 10:00:00,69.59,70.36,69.52,70.34,298687.0,69.59,70.36,69.52,70.34,298687.0
2019-05-16 11:00:00,70.34,70.36,70.01,70.15,136642.0,70.34,70.36,70.01,70.15,136642.0
2019-05-16 12:00:00,70.16,70.32,69.98,70.07,105651.0,70.16,70.32,69.98,70.07,105651.0
2019-05-16 13:00:00,70.08,70.2,69.87,70.06,142982.0,70.08,70.2,69.87,70.06,142982.0
2019-05-16 14:00:00,70.04,70.17,69.93,70.03,90583.0,70.04,70.17,69.93,70.03,90583.0
2019-05-16 15:00:00,70.01,70.01,69.72,69.85,289981.0,70.01,70.01,69.72,69.85,289981.0
2019-05-17 09:30:00,69.52,69.68,69.23,69.42,179863.0,69.52,69.68,69.23,69.42,179863.0
2019-05-17 10:00:00,69.44,69.75,69.0,69.7,191246.0,69.44,69.75,69.0,69.7,191246.0
2019-05-17 11:00:00,69.75,69.93,69.2,69.31,181539.0,69.75,69.93,69.2,69.31,181539.0
2019-05-17 12:00:00,69.31,69.33,69.05,69.2,112198.0,69.31,69.33,69.05,69.2,112198.0
2019-05-17 13:00:00,69.2,69.43,69.1,69.29,156547.0,69.2,69.43,69.1,69.29,156547.0
2019-05-17 14:00:00,69.3,69.38,69.2,69.32,125375.0,69.3,69.38,69.2,69.32,125375.0
2019-05-17 15:00:00,69.31,69.35,68.56,68.64,423896.0,69.31,69.35,68.56,68.64,423896.0
2019-05-20 09:30:00,67.49,67.49,65.13,65.77,578029.0,67.49,67.49,65.13,65.77,578029.0
2019-05-20 10:00:00,65.81,66.21,65.27,66.09,277681.0,65.81,66.21,65.27,66.09,277681.0
2019-05-20 11:00:00,66.11,66.15,65.7,65.76,268490.0,66.11,66.15,65.7,65.76,268490.0
2019-05-20 12:00:00,65.81,66.07,65.2,65.23,324182.0,65.81,66.07,65.2,65.23,324182.0
2019-05-20 13:00:00,65.22,65.35,65.02,65.11,207523.0,65.22,65.35,65.02,65.11,207523.0
2019-05-20 14:00:00,65.1,65.17,64.54,64.76,287293.0,65.1,65.17,64.54,64.76,287293.0
2019-05-20 15:00:00,64.77,64.84,64.37,64.61,561413.0,64.77,64.84,64.37,64.61,561413.0
2019-05-21 09:30:00,65.37,65.7,65.26,65.42,180351.0,65.37,65.7,65.26,65.42,180351.0
2019-05-21 10:00:00,65.42,65.66,65.17,65.46,406726.0,65.42,65.66,65.17,65.46,406726.0
2019-05-21 11:00:00,65.46,65.78,65.34,65.52,217733.0,65.46,65.78,65.34,65.52,217733.0
2019-05-21 12:00:00,65.53,65.65,65.41,65.47,157086.0,65.53,65.65,65.41,65.47,157086.0
2019-05-21 13:00:00,65.47,65.52,65.38,65.52,142742.0,65.47,65.52,65.38,65.52,142742.0
2019-05-21 14:00:00,65.5,65.53,65.36,65.39,172366.0,65.5,65.53,65.36,65.39,172366.0
2019-05-21 15:00:00,65.39,65.48,65.26,65.35,391971.0,65.39,65.48,65.26,65.35,391971.0
2019-05-22 09:30:00,65.02,65.14,64.72,64.84,217037.0,65.02,65.14,64.72,64.84,217037.0
2019-05-22 10:00:00,64.86,65.0,64.59,64.63,292045.0,64.86,65.0,64.59,64.63,292045.0
2019-05-22 11:00:00,64.63,64.86,64.44,64.81,174298.0,64.63,64.86,64.44,64.81,174298.0
2019-05-22 12:00:00,64.8,64.93,64.6,64.66,186109.0,64.8,64.93,64.6,64.66,186109.0
2019-05-22 13:00:00,64.65,64.86,64.49,64.83,152010.0,64.65,64.86,64.49,64.83,152010.0
2019-05-22 14:00:00,64.83,64.9,64.66,64.69,161927.0,64.83,64.9,64.66,64.69,161927.0
2019-05-22 15:00:00,64.69,64.87,64.62,64.72,393452.0,64.69,64.87,64.62,64.72,393452.0
2019-05-23 09:30:00,64.18,64.3,63.5,63.78,341511.0,64.18,64.3,63.5,63.78,341511.0
2019-05-23 10:00:00,63.78,64.07,63.51,64.05,216995.0,63.78,64.07,63.51,64.05,216995.0
2019-05-23 11:00:00,64.03,64.03,63.36,63.47,178363.0,64.03,64.03,63.36,63.47,178363.0
2019-05-23 12:00:00,63.46,63.67,63.31,63.43,163087.0,63.46,63.67,63.31,63.43,163087.0
2019-05-23 13:00:00,63.41,63.66,63.38,63.57,133175.0,63.41,63.66,63.38,63.57,133175.0
2019-05-23 14:00:00,63.56,63.63,63.45,63.62,143454.0,63.56,63.63,63.45,63.62,143454.0
2019-05-23 15:00:00,63.61,63.89,63.45,63.72,458759.0,63.61,63.89,63.45,63.72,458759.0
2019-05-24 09:30:00,63.89,64.32,63.87,64.11,162017.0,63.89,64.32,63.87,64.11,162017.0
2019-05-24 10:00:00,64.06,64.25,63.78,63.85,163623.0,64.06,64.25,63.78,63.85,163623.0
2019-05-24 11:00:00,63.85,64.1,63.8,64.04,89880.0,63.85,64.1,63.8,64.04,89880.0
2019-05-24 12:00:00,64.03,64.28,63.98,64.25,524779.0,64.03,64.28,63.98,64.25,524779.0
2019-05-24 13:00:00,64.25,64.27,64.08,64.13,302875.0,64.25,64.27,64.08,64.13,302875.0
2019-05-24 14:00:00,64.14,64.33,64.1,64.24,91676.0,64.14,64.33,64.1,64.24,91676.0
2019-05-24 15:00:00,64.22,64.31,63.91,64.0,283715.0,64.22,64.31,63.91,64.0,283715.0
2019-05-28 09:30:00,64.16,65.13,64.05,64.88,172919.0,64.16,65.13,64.05,64.88,172919.0
2019-05-28 10:00:00,64.9,64.95,64.45,64.62,131845.0,64.9,64.95,64.45,64.62,131845.0
2019-05-28 11:00:00,64.61,64.77,64.36,64.53,165926.0,64.61,64.77,64.36,64.53,165926.0
2019-05-28 12:00:00,64.53,64.63,64.29,64.31,97195.0,64.53,64.63,64.29,64.31,97195.0
2019-05-28 13:00:00,64.3,64.32,64.06,64.09,92457.0,64.3,64.32,64.06,64.09,92457.0
2019-05-28 14:00:00,64.08,64.09,63.46,63.59,171650.0,64.08,64.09,63.46,63.59,171650.0
2019-05-28 15:00:00,63.58,64.01,63.47,63.91,613494.0,63.58,64.01,63.47,63.91,613494.0
2019-05-29 09:30:00,63.43,63.67,62.82,63.61,169845.0,63.43,63.67,62.82,63.61,169845.0
2019-05-29 10:00:00,63.62,64.18,63.51,63.84,219360.0,63.62,64.18,63.51,63.84,219360.0
2019-05-29 11:00:00,63.84,63.97,63.6,63.78,211237.0,63.84,63.97,63.6,63.78,211237.0
2019-05-29 12:00:00,63.77,63.99,63.68,63.82,192679.0,63.77,63.99,63.68,63.82,192679.0
2019-05-29 13:00:00,63.82,64.11,63.75,63.99,268750.0,63.82,64.11,63.75,63.99,268750.0
2019-05-29 14:00:00,63.96,64.05,63.55,63.65,119588.0,63.96,64.05,63.55,63.65,119588.0
2019-05-29 15:00:00,63.65,63.97,63.48,63.75,427000.0,63.65,63.97,63.48,63.75,427000.0
2019-05-30 09:30:00,64.01,64.79,63.82,64.57,116192.0,64.01,64.79,63.82,64.57,116192.0
2019-05-30 10:00:00,64.56,64.68,64.34,64.55,157443.0,64.56,64.68,64.34,64.55,157443.0
2019-05-30 11:00:00,64.56,64.62,64.45,64.46,118790.0,64.56,64.62,64.45,64.46,118790.0
2019-05-30 12:00:00,64.49,64.54,64.27,64.38,148607.0,64.49,64.54,64.27,64.38,148607.0
2019-05-30 13:00:00,64.38,64.42,64.11,64.19,59994.0,64.38,64.42,64.11,64.19,59994.0
2019-05-30 14:00:00,64.19,64.22,63.93,64.16,113290.0,64.19,64.22,63.93,64.16,113290.0
2019-05-30 15:00:00,64.16,64.33,64.03,64.31,234902.0,64.16,64.33,64.03,64.31,234902.0
2019-05-31 09:30:00,63.47,63.65,63.13,63.49,153070.0,63.47,63.65,63.13,63.49,153070.0
2019-05-31 10:00:00,63.5,64.1,63.27,63.98,292073.0,63.5,64.1,63.27,63.98,292073.0
2019-05-31 11:00:00,63.97,64.27,63.91,64.06,232368.0,63.97,64.27,63.91,64.06,232368.0
2019-05-31 12:00:00,64.06,64.08,63.84,63.87,96857.0,64.06,64.08,63.84,63.87,96857.0
2019-05-31 13:00:00,63.9,64.05,63.82,63.94,154265.0,63.9,64.05,63.82,63.94,154265.0
2019-05-31 14:00:00,63.95,63.95,63.66,63.69,98946.0,63.95,63.95,63.66,63.69,98946.0
2019-05-31 15:00:00,63.68,63.7,63.36,63.56,327492.0,63.68,63.7,63.36,63.56,327492.0
2019-06-03 09:30:00,63.31,63.8,62.64,62.64,146092.0,63.31,63.8,62.64,62.64,146092.0
2019-06-03 10:00:00,62.63,63.29,62.21,63.15,248467.0,62.63,63.29,62.21,63.15,248467.0
2019-06-03 11:00:00,63.15,63.46,63.03,63.2,127355.0,63.15,63.46,63.03,63.2,127355.0
2019-06-03 12:00:00,63.2,63.24,62.59,62.64,161320.0,63.2,63.24,62.59,62.64,161320.0
2019-06-03 13:00:00,62.64,62.98,62.15,62.45,218326.0,62.64,62.98,62.15,62.45,218326.0
2019-06-03 14:00:00,62.44,62.61,61.88,61.94,156415.0,62.44,62.61,61.88,61.94,156415.0
2019-06-03 15:00:00,61.94,61.97,61.32,61.67,670075.0,61.94,61.97,61.32,61.67,670075.0
2019-06-04 09:30:00,62.56,62.97,62.22,62.72,227974.0,62.56,62.97,62.22,62.72,227974.0
2019-06-04 10:00:00,62.69,63.41,62.66,63.2,377920.0,62.69,63.41,62.66,63.2,377920.0
2019-06-04 11:00:00,63.19,63.51,63.15,63.22,461530.0,63.19,63.51,63.15,63.22,461530.0
2019-06-04 12:00:00,63.23,63.3,63.02,63.18,269506.0,63.23,63.3,63.02,63.18,269506.0
2019-06-04 13:00:00,63.19,63.55,63.16,63.29,340838.0,63.19,63.55,63.16,63.29,340838.0
2019-06-04 14:00:00,63.3,63.38,63.14,63.2,234269.0,63.3,63.38,63.14,63.2,234269.0
2019-06-04 15:00:00,63.2,63.45,63.19,63.21,975848.0,63.2,63.45,63.19,63.21,975848.0
2019-06-05 09:30:00,64.07,64.77,64.06,64.42,258650.0,64.07,64.77,64.06,64.42,258650.0
2019-06-05 10:00:00,64.46,64.52,63.86,63.93,204666.0,64.46,64.52,63.86,63.93,204666.0
2019-06-05 11:00:00,63.93,64.62,63.88,64.55,133596.0,63.93,64.62,63.88,64.55,133596.0
2019-06-05 12:00:00,64.54,64.84,64.43,64.62,267655.0,64.54,64.84,64.43,64.62,267655.0
2019-06-05 13:00:00,64.61,64.69,64.28,64.39,255502.0,64.61,64.69,64.28,64.39,255502.0
2019-06-05 14:00:00,64.38,64.53,64.29,64.49,124481.0,64.38,64.53,64.29,64.49,124481.0
2019-06-05 15:00:00,64.48,64.59,64.24,64.5,306257.0,64.48,64.59,64.24,64.5,306257.0
2019-06-06 09:30:00,64.7,64.79,63.96,63.99,229075.0,64.7,64.79,63.96,63.99,229075.0
2019-06-06 10:00:00,64.01,64.05,63.66,63.79,184885.0,64.01,64.05,63.66,63.79,184885.0
2019-06-06 11:00:00,63.77,64.51,63.74,64.26,190403.0,63.77,64.51,63.74,64.26,190403.0
2019-06-06 12:00:00,64.25,64.3,64.11,64.2,89963.0,64.25,64.3,64.11,64.2,89963.0
2019-06-06 13:00:00,64.2,64.38,64.15,64.34,205038.0,64.2,64.38,64.15,64.34,205038.0
2019-06-06 14:00:00,64.34,64.41,64.21,64.28,226706.0,64.34,64.41,64.21,64.28,226706.0
2019-06-06 15:00:00,64.28,64.85,64.21,64.67,561845.0,64.28,64.85,64.21,64.67,561845.0
2019-06-07 09:30:00,64.88,65.75,64.85,65.12,145376.0,64.88,65.75,64.85,65.12,145376.0
2019-06-07 10:00:00,65.14,65.94,64.95,65.93,243153.0,65.14,65.94,64.95,65.93,243153.0
2019-06-07 11:00:00,65.91,65.93,65.45,65.69,123276.0,65.91,65.93,65.45,65.69,123276.0
2019-06-07 12:00:00,65.67,65.85,65.61,65.77,83519.0,65.67,65.85,65.61,65.77,83519.0
2019-06-07 13:00:00,65.77,65.91,65.66,65.72,110470.0,65.77,65.91,65.66,65.72,110470.0
2019-06-07 14:00:00,65.7,65.75,65.49,65.52,97893.0,65.7,65.75,65.49,65.52,97893.0
2019-06-07 15:00:00,65.51,65.79,65.5,65.56,326423.0,65.51,65.79,65.5,65.56,326423.0
2019-06-10 09:30:00,66.2,66.4,65.85,66.09,211071.0,66.2,66.4,65.85,66.09,211071.0
2019-06-10 10:00:00,66.09,66.77,66.03,66.62,163525.0,66.09,66.77,66.03,66.62,163525.0
2019-06-10 11:00:00,66.62,67.11,66.48,67.05,128023.0,66.62,67.11,66.48,67.05,128023.0
2019-06-10 12:00:00,67.03,67.06,66.58,66.61,100304.0,67.03,67.06,66.58,66.61,100304.0
2019-06-10 13:00:00,66.61,67.04,66.61,66.99,94143.0,66.61,67.04,66.61,66.99,94143.0
2019-06-10 14:00:00,66.99,67.11,66.64,67.07,121240.0,66.99,67.11,66.64,67.07,121240.0
2019-06-10 15:00:00,67.08,67.31,66.95,67.16,452541.0,67.08,67.31,66.95,67.16,452541.0
2019-06-11 09:30:00,67.84,68.19,67.39,68.02,141247.0,67.84,68.19,67.39,68.02,141247.0
2019-06-11 10:00:00,68.04,68.33,67.71,67.88,162503.0,68.04,68.33,67.71,67.88,162503.0
2019-06-11 11:00:00,67.93,67.95,67.46,67.74,249755.0,67.93,67.95,67.46,67.74,249755.0
2019-06-11 12:00:00,67.74,67.79,67.41,67.53,130025.0,67.74,67.79,67.41,67.53,130025.0
2019-06-11 13:00:00,67.49,67.86,67.38,67.84,145975.0,67.49,67.86,67.38,67.84,145975.0
2019-06-11 14:00:00,67.86,68.08,67.69,67.78,167343.0,67.86,68.08,67.69,67.78,167343.0
2019-06-11 15:00:00,67.78,68.23,67.77,68.19,458153.0,67.78,68.23,67.77,68.19,458153.0
2019-06-12 09:30:00,68.08,68.72,68.0,68.61,118710.0,68.08,68.72,68.0,68.61,118710.0
2019-06-12 10:00:00,68.6,68.94,68.55,68.73,133756.0,68.6,68.94,68.55,68.73,133756.0
2019-06-12 11:00:00,68.71,68.91,68.67,68.84,227744.0,68.71,68.91,68.67,68.84,227744.0
2019-06-12 12:00:00,68.84,69.25,68.77,69.25,95629.0,68.84,69.25,68.77,69.25,95629.0
2019-06-12 13:00:00,69.24,69.39,69.18,69.31,142198.0,69.24,69.39,69.18,69.31,142198.0
2019-06-12 14:00:00,69.31,69.48,69.29,69.37,134888.0,69.31,69.48,69.29,69.37,134888.0
2019-06-12 15:00:00,69.37,69.51,69.15,69.36,543888.0,69.37,69.51,69.15,69.36,543888.0
2019-06-13 09:30:00,70.09,70.09,69.5,69.84,193960.0,70.09,70.09,69.5,69.84,193960.0
2019-06-13 10:00:00,69.84,69.92,69.19,69.23,261865.0,69.84,69.92,69.19,69.23,261865.0
2019-06-13 11:00:00,69.22,69.31,68.77,68.79,162595.0,69.22,69.31,68.77,68.79,162595.0
2019-06-13 12:00:00,68.8,68.85,68.53,68.71,190437.0,68.8,68.85,68.53,68.71,190437.0
2019-06-13 13:00:00,68.72,68.79,68.62,68.73,148509.0,68.72,68.79,68.62,68.73,148509.0
2019-06-13 14:00:00,68.72,68.75,68.33,68.36,148483.0,68.72,68.75,68.33,68.36,148483.0
2019-06-13 15:00:00,68.35,68.37,67.89,68.11,451956.0,68.35,68.37,67.89,68.11,451956.0
2019-06-14 09:30:00,68.0,68.0,67.09,67.52,154902.0,68.0,68.0,67.09,67.52,154902.0
2019-06-14 10:00:00,67.49,67.78,67.25,67.41,183608.0,67.49,67.78,67.25,67.41,183608.0
2019-06-14 11:00:00,67.42,67.45,67.08,67.28,170772.0,67.42,67.45,67.08,67.28,170772.0
2019-06-14 12:00:00,67.24,67.3,67.12,67.23,191365.0,67.24,67.3,67.12,67.23,191365.0
2019-06-14 13:00:00,67.24,67.25,67.08,67.14,122620.0,67.24,67.25,67.08,67.14,122620.0
2019-06-14 14:00:00,67.15,67.56,67.13,67.52,102682.0,67.15,67.56,67.13,67.52,102682.0
2019-06-14 15:00:00,67.51,67.87,67.49,67.74,333451.0,67.51,67.87,67.49,67.74,333451.0
2019-06-17 09:30:00,67.9,68.35,67.66,68.32,99586.0,67.9,68.35,67.66,68.32,99586.0
2019-06-17 10:00:00,68.32,68.42,67.85,68.03,180385.0,68.32,68.42,67.85,68.03,180385.0
2019-06-17 11:00:00,68.0,68.01,67.4,67.52,150147.0,68.0,68.01,67.4,67.52,150147.0
2019-06-17 12:00:00,67.5,67.78,67.47,67.77,157450.0,67.5,67.78,67.47,67.77,157450.0
2019-06-17 13:00:00,67.76,67.94,67.75,67.82,158470.0,67.76,67.94,67.75,67.82,158470.0
2019-06-17 14:00:00,67.84,68.04,67.74,67.89,201035.0,67.84,68.04,67.74,67.89,201035.0
2019-06-17 15:00:00,67.89,67.9,67.31,67.54,527765.0,67.89,67.9,67.31,67.54,527765.0
2019-06-18 09:30:00,68.33,68.9,68.07,68.61,148769.0,68.33,68.9,68.07,68.61,148769.0
2019-06-18 10:00:00,68.62,69.37,68.56,69.22,313033.0,68.62,69.37,68.56,69.22,313033.0
2019-06-18 11:00:00,69.21,69.35,69.05,69.1,189023.0,69.21,69.35,69.05,69.1,189023.0
2019-06-18 12:00:00,69.12,69.3,69.08,69.2,101626.0,69.12,69.3,69.08,69.2,101626.0
2019-06-18 13:00:00,69.19,69.2,68.96,69.09,94641.0,69.19,69.2,68.96,69.09,94641.0
2019-06-18 14:00:00,69.1,69.37,69.03,69.08,236363.0,69.1,69.37,69.03,69.08,236363.0
2019-06-18 15:00:00,69.09,69.25,68.96,69.21,286096.0,69.09,69.25,68.96,69.21,286096.0
2019-06-19 09:30:00,69.67,69.82,69.22,69.73,127816.0,69.67,69.82,69.22,69.73,127816.0
2019-06-19 10:00:00,69.73,70.34,69.71,70.2,409899.0,69.73,70.34,69.71,70.2,409899.0
2019-06-19 11:00:00,70.17,70.8,70.16,70.72,211310.0,70.17,70.8,70.16,70.72,211310.0
2019-06-19 12:00:00,70.72,71.01,70.64,70.93,205024.0,70.72,71.01,70.64,70.93,205024.0
2019-06-19 13:00:00,70.93,71.0,70.81,70.87,162654.0,70.93,71.0,70.81,70.87,162654.0
2019-06-19 14:00:00,70.9,71.31,70.61,70.81,319365.0,70.9,71.31,70.61,70.81,319365.0
2019-06-19 15:00:00,70.8,71.61,70.8,71.44,574929.0,70.8,71.61,70.8,71.44,574929.0
2019-06-20 09:30:00,72.53,73.09,72.3,72.72,292288.0,72.53,73.09,72.3,72.72,292288.0
2019-06-20 10:00:00,72.73,72.93,72.32,72.72,248324.0,72.73,72.93,72.32,72.72,248324.0
2019-06-20 11:00:00,72.72,72.95,72.26,72.63,233048.0,72.72,72.95,72.26,72.63,233048.0
2019-06-20 12:00:00,72.64,72.74,72.2,72.45,170772.0,72.64,72.74,72.2,72.45,170772.0
2019-06-20 13:00:00,72.46,72.67,72.41,72.57,86745.0,72.46,72.67,72.41,72.57,86745.0
2019-06-20 14:00:00,72.56,72.8,72.48,72.79,92915.0,72.56,72.8,72.48,72.79,92915.0
2019-06-20 15:00:00,72.8,72.86,72.52,72.68,435399.0,72.8,72.86,72.52,72.68,435399.0
2019-06-21 09:30:00,72.39,72.87,72.28,72.73,344034.0,72.39,72.87,72.28,72.73,344034.0
2019-06-21 10:00:00,72.63,72.66,71.86,71.86,153049.0,72.63,72.66,71.86,71.86,153049.0
2019-06-21 11:00:00,71.87,72.06,71.37,71.47,148870.0,71.87,72.06,71.37,71.47,148870.0
2019-06-21 12:00:00,71.49,71.58,71.16,71.35,130232.0,71.49,71.58,71.16,71.35,130232.0
2019-06-21 13:00:00,71.37,71.54,71.23,71.53,88754.0,71.37,71.54,71.23,71.53,88754.0
2019-06-21 14:00:00,71.54,71.61,71.41,71.46,114773.0,71.54,71.61,71.41,71.46,114773.0
2019-06-21 15:00:00,71.46,71.68,71.31,71.36,300257.0,71.46,71.68,71.31,71.36,300257.0
2019-06-24 09:30:00,71.57,71.84,70.57,70.64,161294.0,71.57,71.84,70.57,70.64,161294.0
2019-06-24 10:00:00,70.67,71.61,70.65,71.55,148871.0,70.67,71.61,70.65,71.55,148871.0
2019-06-24 11:00:00,71.56,71.88,71.47,71.76,107133.0,71.56,71.88,71.47,71.76,107133.0
2019-06-24 12:00:00,71.77,71.84,71.44,71.68,95190.0,71.77,71.84,71.44,71.68,95190.0
2019-06-24 13:00:00,71.69,71.77,71.41,71.44,65095.0,71.69,71.77,71.41,71.44,65095.0
2019-06-24 14:00:00,71.45,71.55,71.29,71.34,98365.0,71.45,71.55,71.29,71.34,98365.0
2019-06-24 15:00:00,71.36,71.37,71.16,71.3,225635.0,71.36,71.37,71.16,71.3,225635.0
2019-06-25 09:30:00,71.13,71.66,71.04,71.57,98222.0,71.13,71.66,71.04,71.57,98222.0
2019-06-25 10:00:00,71.59,71.62,70.76,70.8,89939.0,71.59,71.62,70.76,70.8,89939.0
2019-06-25 11:00:00,70.85,70.91,70.64,70.9,89963.0,70.85,70.91,70.64,70.9,89963.0
2019-06-25 12:00:00,70.9,71.0,70.46,70.51,131238.0,70.9,71.0,70.46,70.51,131238.0
2019-06-25 13:00:00,70.52,70.62,70.2,70.36,105635.0,70.52,70.62,70.2,70.36,105635.0
2019-06-25 14:00:00,70.36,70.36,69.6,69.77,161683.0,70.36,70.36,69.6,69.77,161683.0
2019-06-25 15:00:00,69.79,69.83,69.36,69.43,409711.0,69.79,69.83,69.36,69.43,409711.0
2019-06-26 09:30:00,70.0,70.76,69.9,70.31,100274.0,70.0,70.76,69.9,70.31,100274.0
2019-06-26 10:00:00,70.28,70.42,69.9,70.07,131800.0,70.28,70.42,69.9,70.07,131800.0
2019-06-26 11:00:00,70.06,70.29,70.01,70.14,110027.0,70.06,70.29,70.01,70.14,110027.0
2019-06-26 12:00:00,70.18,70.25,70.05,70.05,100293.0,70.18,70.25,70.05,70.05,100293.0
2019-06-26 13:00:00,70.05,70.17,69.81,69.99,68852.0,70.05,70.17,69.81,69.99,68852.0
2019-06-26 14:00:00,69.99,70.04,69.63,69.77,69069.0,69.99,70.04,69.63,69.77,69069.0
2019-06-26 15:00:00,69.79,69.97,69.73,69.83,210337.0,69.79,69.97,69.73,69.83,210337.0
2019-06-27 09:30:00,69.95,70.39,69.95,70.15,61783.0,69.95,70.39,69.95,70.15,61783.0
2019-06-27 10:00:00,70.13,70.48,70.0,70.21,179862.0,70.13,70.48,70.0,70.21,179862.0
2019-06-27 11:00:00,70.24,70.3,69.98,70.08,60819.0,70.24,70.3,69.98,70.08,60819.0
2019-06-27 12:00:00,70.1,70.22,70.06,70.11,59596.0,70.1,70.22,70.06,70.11,59596.0
2019-06-27 13:00:00,70.1,70.19,69.99,70.19,34611.0,70.1,70.19,69.99,70.19,34611.0
2019-06-27 14:00:00,70.19,70.33,70.12,70.17,58353.0,70.19,70.33,70.12,70.17,58353.0
2019-06-27 15:00:00,70.2,70.3,70.05,70.14,184710.0,70.2,70.3,70.05,70.14,184710.0
2019-06-28 09:30:00,70.42,70.86,70.14,70.19,72846.0,70.42,70.86,70.14,70.19,72846.0
2019-06-28 10:00:00,70.17,70.49,69.95,70.44,106862.0,70.17,70.49,69.95,70.44,106862.0
2019-06-28 11:00:00,70.39,70.4,70.27,70.29,88951.0,70.39,70.4,70.27,70.29,88951.0
2019-06-28 12:00:00,70.28,70.58,70.27,70.54,63361.0,70.28,70.58,70.27,70.54,63361.0
2019-06-28 13:00:00,70.53,70.55,70.17,70.19,59999.0,70.53,70.55,70.17,70.19,59999.0
2019-06-28 14:00:00,70.18,70.29,70.02,70.25,123433.0,70.18,70.29,70.02,70.25,123433.0
2019-06-28 15:00:00,70.26,70.93,70.25,70.84,410428.0,70.26,70.93,70.25,70.84,410428.0
2019-07-01 09:30:00,72.56,73.27,72.38,72.64,211575.0,72.56,73.27,72.38,72.64,211575.0
2019-07-01 10:00:00,72.63,73.26,72.54,73.26,209874.0,72.63,73.26,72.54,73.26,209874.0
2019-07-01 11:00:00,73.26,73.53,73.07,73.32,201438.0,73.26,73.53,73.07,73.32,201438.0
2019-07-01 12:00:00,73.33,73.44,73.01,73.03,98548.0,73.33,73.44,73.01,73.03,98548.0
2019-07-01 13:00:00,73.03,73.29,73.0,73.26,99095.0,73.03,73.29,73.0,73.26,99095.0
2019-07-01 14:00:00,73.25,73.25,73.02,73.02,103384.0,73.25,73.25,73.02,73.02,103384.0
2019-07-01 15:00:00,73.02,73.44,73.02,73.35,316392.0,73.02,73.44,73.02,73.35,316392.0
2019-07-02 09:30:00,73.35,73.94,73.29,73.47,140267.0,73.35,73.94,73.29,73.47,140267.0
2019-07-02 10:00:00,73.45,73.75,73.38,73.42,202237.0,73.45,73.75,73.38,73.42,202237.0
2019-07-02 11:00:00,73.43,73.67,73.35,73.41,111887.0,73.43,73.67,73.35,73.41,111887.0
2019-07-02 12:00:00,73.42,73.6,73.37,73.49,142253.0,73.42,73.6,73.37,73.49,142253.0
2019-07-02 13:00:00,73.48,73.65,73.43,73.59,114467.0,73.48,73.65,73.43,73.59,114467.0
2019-07-02 14:00:00,73.59,73.62,73.49,73.56,188669.0,73.59,73.62,73.49,73.56,188669.0
2019-07-02 15:00:00,73.56,74.02,73.55,74.02,247020.0,73.56,74.02,73.55,74.02,247020.0
2019-07-03 09:30:00,74.25,74.59,74.02,74.36,204416.0,74.25,74.59,74.02,74.36,204416.0
2019-07-03 10:00:00,74.36,74.54,74.23,74.5,171816.0,74.36,74.54,74.23,74.5,171816.0
2019-07-03 11:00:00,74.51,74.63,74.26,74.5,172382.0,74.51,74.63,74.26,74.5,172382.0
2019-07-03 12:00:00,74.51,75.02,74.44,74.77,525504.0,74.51,75.02,74.44,74.77,525504.0
2019-07-05 09:30:00,74.2,74.42,72.89,72.94,102481.0,74.2,74.42,72.89,72.94,102481.0
2019-07-05 10:00:00,72.92,73.27,72.88,73.08,102499.0,72.92,73.27,72.88,73.08,102499.0
2019-07-05 11:00:00,73.1,73.45,73.05,73.45,68502.0,73.1,73.45,73.05,73.45,68502.0
2019-07-05 12:00:00,73.43,73.88,73.33,73.74,62971.0,73.43,73.88,73.33,73.74,62971.0
2019-07-05 13:00:00,73.74,74.18,73.7,74.07,69284.0,73.74,74.18,73.7,74.07,69284.0
2019-07-05 14:00:00,74.07,74.4,73.97,74.39,59012.0,74.07,74.4,73.97,74.39,59012.0
2019-07-05 15:00:00,74.4,74.43,74.18,74.41,230013.0,74.4,74.43,74.18,74.41,230013.0
2019-07-08 09:30:00,74.08,74.2,73.82,73.83,78393.0,74.08,74.2,73.82,73.83,78393.0
2019-07-08 10:00:00,73.82,74.16,73.73,74.11,103174.0,73.82,74.16,73.73,74.11,103174.0
2019-07-08 11:00:00,74.13,74.27,73.99,74.05,74204.0,74.13,74.27,73.99,74.05,74204.0
2019-07-08 12:00:00,74.06,74.17,73.9,74.09,58396.0,74.06,74.17,73.9,74.09,58396.0
2019-07-08 13:00:00,74.11,74.25,74.05,74.19,72883.0,74.11,74.25,74.05,74.19,72883.0
2019-07-08 14:00:00,74.2,74.35,74.12,74.3,79495.0,74.2,74.35,74.12,74.3,79495.0
2019-07-08 15:00:00,74.31,74.46,74.27,74.38,213972.0,74.31,74.46,74.27,74.38,213972.0
2019-07-09 09:30:00,73.82,74.04,73.54,73.97,115096.0,73.82,74.04,73.54,73.97,115096.0
2019-07-09 10:00:00,73.97,74.23,73.89,74.09,132157.0,73.97,74.23,73.89,74.09,132157.0
2019-07-09 11:00:00,74.1,74.32,73.88,74.02,145429.0,74.1,74.32,73.88,74.02,145429.0
2019-07-09 12:00:00,74.02,74.08,73.89,73.91,116038.0,74.02,74.08,73.89,73.91,116038.0
2019-07-09 13:00:00,73.91,74.03,73.81,73.95,88881.0,73.91,74.03,73.81,73.95,88881.0
2019-07-09 14:00:00,73.94,74.15,73.84,74.15,115045.0,73.94,74.15,73.84,74.15,115045.0
2019-07-09 15:00:00,74.14,74.57,74.11,74.48,300444.0,74.14,74.57,74.11,74.48,300444.0
2019-07-10 09:30:00,74.85,75.53,74.8,75.48,137445.0,74.85,75.53,74.8,75.48,137445.0
2019-07-10 10:00:00,75.49,75.6,74.81,74.81,157378.0,75.49,75.6,74.81,74.81,157378.0
2019-07-10 11:00:00,74.79,75.04,74.58,75.01,86628.0,74.79,75.04,74.58,75.01,86628.0
2019-07-10 12:00:00,75.01,75.06,74.86,74.99,67600.0,75.01,75.06,74.86,74.99,67600.0
2019-07-10 13:00:00,75.0,75.13,74.94,74.97,70865.0,75.0,75.13,74.94,74.97,70865.0
2019-07-10 14:00:00,74.95,75.05,74.69,74.83,93733.0,74.95,75.05,74.69,74.83,93733.0
2019-07-10 15:00:00,74.81,75.19,74.75,75.1,238803.0,74.81,75.19,74.75,75.1,238803.0
2019-07-11 09:30:00,75.55,75.55,74.89,74.95,86518.0,75.55,75.55,74.89,74.95,86518.0
2019-07-11 10:00:00,74.97,75.17,74.75,75.14,126232.0,74.97,75.17,74.75,75.14,126232.0
2019-07-11 11:00:00,75.14,75.56,75.14,75.5,89765.0,75.14,75.56,75.14,75.5,89765.0
2019-07-11 12:00:00,75.5,75.51,75.28,75.36,66703.0,75.5,75.51,75.28,75.36,66703.0
2019-07-11 13:00:00,75.37,75.39,75.14,75.19,126465.0,75.37,75.39,75.14,75.19,126465.0
2019-07-11 14:00:00,75.19,75.24,74.96,74.98,185441.0,75.19,75.24,74.96,74.98,185441.0
2019-07-11 15:00:00,74.99,75.35,74.93,75.2,494654.0,74.99,75.35,74.93,75.2,494654.0
2019-07-12 09:30:00,75.17,75.51,74.63,74.71,127708.0,75.17,75.51,74.63,74.71,127708.0
2019-07-12 10:00:00,74.72,74.78,73.95,74.34,198255.0,74.72,74.78,73.95,74.34,198255.0
2019-07-12 11:00:00,74.36,74.67,74.34,74.61,149377.0,74.36,74.67,74.34,74.61,149377.0
2019-07-12 12:00:00,74.61,74.8,74.6,74.75,129372.0,74.61,74.8,74.6,74.75,129372.0
2019-07-12 13:00:00,74.76,74.77,74.54,74.71,85319.0,74.76,74.77,74.54,74.71,85319.0
2019-07-12 14:00:00,74.7,74.9,74.61,74.84,138122.0,74.7,74.9,74.61,74.84,138122.0
2019-07-12 15:00:00,74.84,75.09,74.82,75.01,345438.0,74.84,75.09,74.82,75.01,345438.0
2019-07-15 09:30:00,75.43,75.53,74.72,75.25,99735.0,75.43,75.53,74.72,75.25,99735.0
2019-07-15 10:00:00,75.23,75.32,74.91,75.12,119190.0,75.23,75.32,74.91,75.12,119190.0
2019-07-15 11:00:00,75.1,75.15,74.9,75.08,74363.0,75.1,75.15,74.9,75.08,74363.0
2019-07-15 12:00:00,75.08,75.19,74.95,75.11,98754.0,75.08,75.19,74.95,75.11,98754.0
2019-07-15 13:00:00,75.11,75.19,74.98,75.01,98893.0,75.11,75.19,74.98,75.01,98893.0
2019-07-15 14:00:00,75.02,75.3,75.02,75.22,118431.0,75.02,75.3,75.02,75.22,118431.0
2019-07-15 15:00:00,75.22,75.28,75.13,75.2,265521.0,75.22,75.28,75.13,75.2,265521.0
2019-07-16 09:30:00,75.05,75.32,74.68,75.0,144978.0,75.05,75.32,74.68,75.0,144978.0
2019-07-16 10:00:00,74.99,75.06,74.72,74.97,177781.0,74.99,75.06,74.72,74.97,177781.0
2019-07-16 11:00:00,74.97,75.1,74.88,74.97,259808.0,74.97,75.1,74.88,74.97,259808.0
2019-07-16 12:00:00,74.96,75.26,74.92,75.26,245296.0,74.96,75.26,74.92,75.26,245296.0
2019-07-16 13:00:00,75.27,75.45,74.91,74.98,160050.0,75.27,75.45,74.91,74.98,160050.0
2019-07-16 14:00:00,74.98,75.03,74.84,74.94,140150.0,74.98,75.03,74.84,74.94,140150.0
2019-07-16 15:00:00,74.91,75.07,74.67,74.69,251612.0,74.91,75.07,74.67,74.69,251612.0
2019-07-17 09:30:00,74.75,75.37,74.72,75.22,84366.0,74.75,75.37,74.72,75.22,84366.0
2019-07-17 10:00:00,75.26,75.41,74.93,75.0,159715.0,75.26,75.41,74.93,75.0,159715.0
2019-07-17 11:00:00,75.01,75.14,74.75,75.05,229103.0,75.01,75.14,74.75,75.05,229103.0
2019-07-17 12:00:00,75.05,75.1,74.85,74.88,87062.0,75.05,75.1,74.85,74.88,87062.0
2019-07-17 13:00:00,74.89,74.91,74.73,74.75,108976.0,74.89,74.91,74.73,74.75,108976.0
2019-07-17 14:00:00,74.74,74.74,74.55,74.58,117503.0,74.74,74.74,74.55,74.58,117503.0
2019-07-17 15:00:00,74.58,74.72,74.29,74.36,325083.0,74.58,74.72,74.29,74.36,325083.0
2019-07-18 09:30:00,74.0,74.66,73.62,74.44,126378.0,74.0,74.66,73.62,74.44,126378.0
2019-07-18 10:00:00,74.42,74.7,74.32,74.63,302272.0,74.42,74.7,74.32,74.63,302272.0
2019-07-18 11:00:00,74.63,74.7,74.45,74.58,186642.0,74.63,74.7,74.45,74.58,186642.0
2019-07-18 12:00:00,74.58,74.96,74.57,74.75,447241.0,74.58,74.96,74.57,74.75,447241.0
2019-07-18 13:00:00,74.76,74.92,74.69,74.72,192283.0,74.76,74.92,74.69,74.72,192283.0
2019-07-18 14:00:00,74.72,75.04,74.67,74.94,194431.0,74.72,75.04,74.67,74.94,194431.0
2019-07-18 15:00:00,74.96,75.01,74.6,74.72,507545.0,74.96,75.01,74.6,74.72,507545.0
2019-07-19 09:30:00,74.8,74.93,74.59,74.77,146974.0,74.8,74.93,74.59,74.77,146974.0
2019-07-19 10:00:00,74.79,74.88,74.14,74.27,151427.0,74.79,74.88,74.14,74.27,151427.0
2019-07-19 11:00:00,74.28,74.59,74.13,74.27,101382.0,74.28,74.59,74.13,74.27,101382.0
2019-07-19 12:00:00,74.28,74.62,74.28,74.47,122253.0,74.28,74.62,74.28,74.47,122253.0
2019-07-19 13:00:00,74.47,74.47,74.21,74.31,84823.0,74.47,74.47,74.21,74.31,84823.0
2019-07-19 14:00:00,74.31,74.38,73.6,73.62,210487.0,74.31,74.38,73.6,73.62,210487.0
2019-07-19 15:00:00,73.62,73.63,72.87,72.92,596890.0,73.62,73.63,72.87,72.92,596890.0
2019-07-22 09:30:00,73.4,73.57,72.73,73.46,271185.0,73.4,73.57,72.73,73.46,271185.0
2019-07-22 10:00:00,73.5,73.85,73.45,73.45,219031.0,73.5,73.85,73.45,73.45,219031.0
2019-07-22 11:00:00,73.46,73.52,72.99,73.05,243615.0,73.46,73.52,72.99,73.05,243615.0
2019-07-22 12:00:00,73.04,73.21,72.91,73.12,353530.0,73.04,73.21,72.91,73.12,353530.0
2019-07-22 13:00:00,73.12,73.38,72.98,73.31,344574.0,73.12,73.38,72.98,73.31,344574.0
2019-07-22 14:00:00,73.31,73.37,72.9,73.0,289491.0,73.31,73.37,72.9,73.0,289491.0
2019-07-22 15:00:00,72.99,73.21,72.49,72.66,723842.0,72.99,73.21,72.49,72.66,723842.0
2019-07-23 09:30:00,71.99,73.0,71.1,71.95,580601.0,71.99,73.0,71.1,71.95,580601.0
2019-07-23 10:00:00,71.87,72.86,71.52,72.73,520427.0,71.87,72.86,71.52,72.73,520427.0
2019-07-23 11:00:00,72.71,73.6,72.69,73.17,434930.0,72.71,73.6,72.69,73.17,434930.0
2019-07-23 12:00:00,73.18,73.37,73.11,73.28,224764.0,73.18,73.37,73.11,73.28,224764.0
2019-07-23 13:00:00,73.27,73.65,72.96,73.64,278268.0,73.27,73.65,72.96,73.64,278268.0
2019-07-23 14:00:00,73.67,74.05,73.56,73.91,201225.0,73.67,74.05,73.56,73.91,201225.0
2019-07-23 15:00:00,73.91,74.43,73.75,74.28,592967.0,73.91,74.43,73.75,74.28,592967.0
2019-07-24 09:30:00,74.14,74.84,73.71,74.78,156818.0,74.14,74.84,73.71,74.78,156818.0
2019-07-24 10:00:00,74.76,75.01,74.49,74.84,339265.0,74.76,75.01,74.49,74.84,339265.0
2019-07-24 11:00:00,74.84,75.15,74.71,75.03,175291.0,74.84,75.15,74.71,75.03,175291.0
2019-07-24 12:00:00,75.03,75.25,74.99,75.24,159784.0,75.03,75.25,74.99,75.24,159784.0
2019-07-24 13:00:00,75.24,75.29,75.11,75.29,94906.0,75.24,75.29,75.11,75.29,94906.0
2019-07-24 14:00:00,75.28,75.84,75.25,75.81,169197.0,75.28,75.84,75.25,75.81,169197.0
2019-07-24 15:00:00,75.81,76.0,75.65,75.8,361825.0,75.81,76.0,75.65,75.8,361825.0
2019-07-25 09:30:00,75.7,76.29,75.38,76.26,198744.0,75.7,76.29,75.38,76.26,198744.0
2019-07-25 10:00:00,76.28,76.68,75.97,76.48,244937.0,76.28,76.68,75.97,76.48,244937.0
2019-07-25 11:00:00,76.49,76.9,76.44,76.77,203889.0,76.49,76.9,76.44,76.77,203889.0
2019-07-25 12:00:00,76.77,77.08,76.33,76.56,254163.0,76.77,77.08,76.33,76.56,254163.0
2019-07-25 13:00:00,76.56,76.71,76.3,76.47,139666.0,76.56,76.71,76.3,76.47,139666.0
2019-07-25 14:00:00,76.47,76.66,76.21,76.21,156850.0,76.47,76.66,76.21,76.21,156850.0
2019-07-25 15:00:00,76.2,76.35,75.95,76.05,407045.0,76.2,76.35,75.95,76.05,407045.0
2019-07-26 09:30:00,76.19,76.58,76.03,76.39,104455.0,76.19,76.58,76.03,76.39,104455.0
2019-07-26 10:00:00,76.38,76.68,76.37,76.62,98744.0,76.38,76.68,76.37,76.62,98744.0
2019-07-26 11:00:00,76.59,76.77,76.31,76.33,92831.0,76.59,76.77,76.31,76.33,92831.0
2019-07-26 12:00:00,76.34,76.34,76.13,76.19,72590.0,76.34,76.34,76.13,76.19,72590.0
2019-07-26 13:00:00,76.2,76.35,76.19,76.28,62272.0,76.2,76.35,76.19,76.28,62272.0
2019-07-26 14:00:00,76.27,76.31,75.76,75.91,116944.0,76.27,76.31,75.76,75.91,116944.0
2019-07-26 15:00:00,75.91,76.11,75.84,75.93,248709.0,75.91,76.11,75.84,75.93,248709.0
2019-07-29 09:30:00,76.02,76.18,74.72,74.78,152994.0,76.02,76.18,74.72,74.78,152994.0
2019-07-29 10:00:00,74.77,75.2,74.54,74.94,188176.0,74.77,75.2,74.54,74.94,188176.0
2019-07-29 11:00:00,74.94,75.53,74.86,75.43,78500.0,74.94,75.53,74.86,75.43,78500.0
2019-07-29 12:00:00,75.42,75.72,75.4,75.7,84303.0,75.42,75.72,75.4,75.7,84303.0
2019-07-29 13:00:00,75.7,75.74,75.58,75.69,48490.0,75.7,75.74,75.58,75.69,48490.0
2019-07-29 14:00:00,75.69,76.08,75.65,76.07,113521.0,75.69,76.08,75.65,76.07,113521.0
2019-07-29 15:00:00,76.08,76.44,76.04,76.33,253059.0,76.08,76.44,76.04,76.33,253059.0
2019-07-30 09:30:00,75.78,76.27,75.53,75.98,84922.0,75.78,76.27,75.53,75.98,84922.0
2019-07-30 10:00:00,75.9,76.09,75.71,75.86,128978.0,75.9,76.09,75.71,75.86,128978.0
2019-07-30 11:00:00,75.87,76.01,75.44,75.51,69708.0,75.87,76.01,75.44,75.51,69708.0
2019-07-30 12:00:00,75.51,75.64,75.31,75.4,58756.0,75.51,75.64,75.31,75.4,58756.0
2019-07-30 13:00:00,75.42,75.51,75.33,75.46,55037.0,75.42,75.51,75.33,75.46,55037.0
2019-07-30 14:00:00,75.46,75.66,75.42,75.54,100730.0,75.46,75.66,75.42,75.54,100730.0
2019-07-30 15:00:00,75.55,75.57,75.23,75.55,214704.0,75.55,75.57,75.23,75.55,214704.0
2019-07-31 09:30:00,75.73,75.83,75.05,75.29,73150.0,75.73,75.83,75.05,75.29,73150.0
2019-07-31 10:00:00,75.29,75.52,75.06,75.49,152597.0,75.29,75.52,75.06,75.49,152597.0
2019-07-31 11:00:00,75.5,75.61,75.36,75.45,100876.0,75.5,75.61,75.36,75.45,100876.0
2019-07-31 12:00:00,75.48,75.51,75.18,75.28,38983.0,75.48,75.51,75.18,75.28,38983.0
2019-07-31 13:00:00,75.28,75.29,75.07,75.23,68391.0,75.28,75.29,75.07,75.23,68391.0
2019-07-31 14:00:00,75.22,75.27,73.12,73.85,274096.0,75.22,75.27,73.12,73.85,274096.0
2019-07-31 15:00:00,73.85,74.37,73.73,73.91,259592.0,73.85,74.37,73.73,73.91,259592.0
2019-08-01 09:30:00,73.94,74.49,73.66,74.3,140036.0,73.94,74.49,73.66,74.3,140036.0
2019-08-01 10:00:00,74.34,75.1,74.14,74.92,197757.0,74.34,75.1,74.14,74.92,197757.0
2019-08-01 11:00:00,74.93,75.34,74.7,74.98,143074.0,74.93,75.34,74.7,74.98,143074.0
2019-08-01 12:00:00,75.0,75.26,74.87,75.13,71796.0,75.0,75.26,74.87,75.13,71796.0
2019-08-01 13:00:00,75.11,75.15,73.5,73.91,165676.0,75.11,75.15,73.5,73.91,165676.0
2019-08-01 14:00:00,73.9,74.0,72.63,72.97,231013.0,73.9,74.0,72.63,72.97,231013.0
2019-08-01 15:00:00,72.97,73.27,72.75,73.04,422972.0,72.97,73.27,72.75,73.04,422972.0
2019-08-02 09:30:00,72.32,72.99,71.9,72.01,86063.0,72.32,72.99,71.9,72.01,86063.0
2019-08-02 10:00:00,72.01,72.2,70.91,71.02,281853.0,72.01,72.2,70.91,71.02,281853.0
2019-08-02 11:00:00,71.03,71.5,70.95,71.41,114683.0,71.03,71.5,70.95,71.41,114683.0
2019-08-02 12:00:00,71.47,71.5,71.07,71.09,106362.0,71.47,71.5,71.07,71.09,106362.0
2019-08-02 13:00:00,71.09,71.1,70.66,70.76,123424.0,71.09,71.1,70.66,70.76,123424.0
2019-08-02 14:00:00,70.75,71.14,70.68,70.98,229350.0,70.75,71.14,70.68,70.98,229350.0
2019-08-02 15:00:00,70.97,71.46,70.82,71.28,281007.0,70.97,71.46,70.82,71.28,281007.0
2019-08-05 09:30:00,69.54,69.6,67.69,68.87,428192.0,69.54,69.6,67.69,68.87,428192.0
2019-08-05 10:00:00,68.85,68.98,67.9,68.46,269566.0,68.85,68.98,67.9,68.46,269566.0
2019-08-05 11:00:00,68.45,68.81,68.19,68.33,143551.0,68.45,68.81,68.19,68.33,143551.0
2019-08-05 12:00:00,68.3,68.57,68.04,68.05,103835.0,68.3,68.57,68.04,68.05,103835.0
2019-08-05 13:00:00,68.04,68.39,67.83,67.84,111257.0,68.04,68.39,67.83,67.84,111257.0
2019-08-05 14:00:00,67.84,67.91,67.29,67.37,163922.0,67.84,67.91,67.29,67.37,163922.0
2019-08-05 15:00:00,67.35,67.77,66.98,67.5,450374.0,67.35,67.77,66.98,67.5,450374.0
2019-08-06 09:30:00,68.15,69.1,68.05,68.87,154758.0,68.15,69.1,68.05,68.87,154758.0
2019-08-06 10:00:00,68.85,69.32,68.38,69.0,292841.0,68.85,69.32,68.38,69.0,292841.0
2019-08-06 11:00:00,69.0,69.0,68.3,68.74,140414.0,69.0,69.0,68.3,68.74,140414.0
2019-08-06 12:00:00,68.77,68.99,68.71,68.84,105653.0,68.77,68.99,68.71,68.84,105653.0
2019-08-06 13:00:00,68.84,69.22,68.83,69.13,93509.0,68.84,69.22,68.83,69.13,93509.0
2019-08-06 14:00:00,69.11,69.4,68.92,69.08,109906.0,69.11,69.4,68.92,69.08,109906.0
2019-08-06 15:00:00,69.09,69.26,68.94,69.14,295766.0,69.09,69.26,68.94,69.14,295766.0
2019-08-07 09:30:00,68.18,68.71,67.77,68.42,185013.0,68.18,68.71,67.77,68.42,185013.0
2019-08-07 10:00:00,68.43,69.2,68.24,68.97,271387.0,68.43,69.2,68.24,68.97,271387.0
2019-08-07 11:00:00,68.92,68.92,68.15,68.19,125835.0,68.92,68.92,68.15,68.19,125835.0
2019-08-07 12:00:00,68.22,68.43,67.84,68.27,150999.0,68.22,68.43,67.84,68.27,150999.0
2019-08-07 13:00:00,68.28,68.94,68.28,68.74,141566.0,68.28,68.94,68.28,68.74,141566.0
2019-08-07 14:00:00,68.76,69.16,68.54,69.16,91800.0,68.76,69.16,68.54,69.16,91800.0
2019-08-07 15:00:00,69.15,69.16,68.73,68.92,400937.0,69.15,69.16,68.73,68.92,400937.0
2019-08-08 09:30:00,69.51,70.31,69.5,70.22,143998.0,69.51,70.31,69.5,70.22,143998.0
2019-08-08 10:00:00,70.25,70.98,70.19,70.95,234811.0,70.25,70.98,70.19,70.95,234811.0
2019-08-08 11:00:00,70.92,71.59,70.81,71.52,197128.0,70.92,71.59,70.81,71.52,197128.0
2019-08-08 12:00:00,71.53,71.67,71.37,71.4,105229.0,71.53,71.67,71.37,71.4,105229.0
2019-08-08 13:00:00,71.42,71.42,71.19,71.28,66758.0,71.42,71.42,71.19,71.28,66758.0
2019-08-08 14:00:00,71.3,71.3,70.99,71.03,110362.0,71.3,71.3,70.99,71.03,110362.0
2019-08-08 15:00:00,71.03,71.47,71.01,71.39,311474.0,71.03,71.47,71.01,71.39,311474.0
2019-08-09 09:30:00,70.83,71.29,69.71,70.14,95245.0,70.83,71.29,69.71,70.14,95245.0
2019-08-09 10:00:00,70.17,70.17,69.04,69.51,132757.0,70.17,70.17,69.04,69.51,132757.0
2019-08-09 11:00:00,69.52,69.82,69.27,69.37,75283.0,69.52,69.82,69.27,69.37,75283.0
2019-08-09 12:00:00,69.41,70.03,69.21,69.79,54068.0,69.41,70.03,69.21,69.79,54068.0
2019-08-09 13:00:00,69.82,70.43,69.77,70.19,75243.0,69.82,70.43,69.77,70.19,75243.0
2019-08-09 14:00:00,70.18,70.44,70.13,70.32,48421.0,70.18,70.44,70.13,70.32,48421.0
2019-08-09 15:00:00,70.28,70.66,70.16,70.26,146404.0,70.28,70.66,70.16,70.26,146404.0
2019-08-12 09:30:00,70.05,70.05,68.98,69.11,117915.0,70.05,70.05,68.98,69.11,117915.0
2019-08-12 10:00:00,69.08,69.7,68.83,69.27,163078.0,69.08,69.7,68.83,69.27,163078.0
2019-08-12 11:00:00,69.26,69.62,68.83,69.53,136575.0,69.26,69.62,68.83,69.53,136575.0
2019-08-12 12:00:00,69.53,69.65,69.23,69.33,92240.0,69.53,69.65,69.23,69.33,92240.0
2019-08-12 13:00:00,69.33,69.46,68.96,69.01,89673.0,69.33,69.46,68.96,69.01,89673.0
2019-08-12 14:00:00,69.04,69.04,68.39,68.49,108818.0,69.04,69.04,68.39,68.49,108818.0
2019-08-12 15:00:00,68.47,68.78,68.45,68.73,226079.0,68.47,68.78,68.45,68.73,226079.0
2019-08-13 09:30:00,68.6,69.96,68.41,69.92,167718.0,68.6,69.96,68.41,69.92,167718.0
2019-08-13 10:00:00,69.94,70.6,69.64,70.34,143642.0,69.94,70.6,69.64,70.34,143642.0
2019-08-13 11:00:00,70.24,70.55,69.81,70.55,87020.0,70.24,70.55,69.81,70.55,87020.0
2019-08-13 12:00:00,70.58,70.82,70.47,70.7,109680.0,70.58,70.82,70.47,70.7,109680.0
2019-08-13 13:00:00,70.71,70.85,70.46,70.49,69881.0,70.71,70.85,70.46,70.49,69881.0
2019-08-13 14:00:00,70.52,70.96,70.4,70.92,89754.0,70.52,70.96,70.4,70.92,89754.0
2019-08-13 15:00:00,70.91,71.13,70.86,71.0,503729.0,70.91,71.13,70.86,71.0,503729.0
2019-08-14 09:30:00,69.47,69.87,68.92,69.2,73885.0,69.47,69.87,68.92,69.2,73885.0
2019-08-14 10:00:00,69.2,69.2,68.16,68.16,157835.0,69.2,69.2,68.16,68.16,157835.0
2019-08-14 11:00:00,68.15,68.26,67.59,67.66,157997.0,68.15,68.26,67.59,67.66,157997.0
2019-08-14 12:00:00,67.65,67.79,67.29,67.41,159666.0,67.65,67.79,67.29,67.41,159666.0
2019-08-14 13:00:00,67.38,68.15,67.33,68.01,137820.0,67.38,68.15,67.33,68.01,137820.0
2019-08-14 14:00:00,67.99,68.26,67.56,67.77,102008.0,67.99,68.26,67.56,67.77,102008.0
2019-08-14 15:00:00,67.77,68.05,67.5,67.73,283516.0,67.77,68.05,67.5,67.73,283516.0
2019-08-15 09:30:00,67.92,68.3,67.55,68.18,72099.0,67.92,68.3,67.55,68.18,72099.0
2019-08-15 10:00:00,68.21,68.42,67.67,67.72,186482.0,68.21,68.42,67.67,67.72,186482.0
2019-08-15 11:00:00,67.68,68.06,67.3,68.02,243270.0,67.68,68.06,67.3,68.02,243270.0
2019-08-15 12:00:00,68.05,68.23,67.74,67.89,69906.0,68.05,68.23,67.74,67.89,69906.0
2019-08-15 13:00:00,67.87,68.16,67.53,67.65,119416.0,67.87,68.16,67.53,67.65,119416.0
2019-08-15 14:00:00,67.64,68.21,67.61,67.98,104103.0,67.64,68.21,67.61,67.98,104103.0
2019-08-15 15:00:00,67.99,68.37,67.99,68.14,228194.0,67.99,68.37,67.99,68.14,228194.0
2019-08-16 09:30:00,68.86,69.44,68.5,69.08,131489.0,68.86,69.44,68.5,69.08,131489.0
2019-08-16 10:00:00,69.1,69.38,68.76,69.38,166955.0,69.1,69.38,68.76,69.38,166955.0
2019-08-16 11:00:00,69.38,69.47,69.0,69.15,95291.0,69.38,69.47,69.0,69.15,95291.0
2019-08-16 12:00:00,69.15,69.21,68.96,69.16,99274.0,69.15,69.21,68.96,69.16,99274.0
2019-08-16 13:00:00,69.17,69.26,69.1,69.2,44797.0,69.17,69.26,69.1,69.2,44797.0
2019-08-16 14:00:00,69.21,69.23,69.04,69.11,82118.0,69.21,69.23,69.04,69.11,82118.0
2019-08-16 15:00:00,69.11,69.49,69.03,69.31,289734.0,69.11,69.49,69.03,69.31,289734.0
2019-08-19 09:30:00,70.59,70.7,69.34,69.53,94271.0,70.59,70.7,69.34,69.53,94271.0
2019-08-19 10:00:00,69.53,69.58,69.06,69.58,100022.0,69.53,69.58,69.06,69.58,100022.0
2019-08-19 11:00:00,69.56,69.72,69.44,69.64,93462.0,69.56,69.72,69.44,69.64,93462.0
2019-08-19 12:00:00,69.63,69.8,69.55,69.7,55401.0,69.63,69.8,69.55,69.7,55401.0
2019-08-19 13:00:00,69.69,69.8,69.51,69.51,54833.0,69.69,69.8,69.51,69.51,54833.0
2019-08-19 14:00:00,69.51,69.69,69.43,69.63,73444.0,69.51,69.69,69.43,69.63,73444.0
2019-08-19 15:00:00,69.64,69.82,69.52,69.61,170557.0,69.64,69.82,69.52,69.61,170557.0
2019-08-20 09:30:00,69.37,69.66,68.5,68.78,134394.0,69.37,69.66,68.5,68.78,134394.0
2019-08-20 10:00:00,68.78,69.11,68.62,69.07,177761.0,68.78,69.11,68.62,69.07,177761.0
2019-08-20 11:00:00,69.07,69.48,69.03,69.26,85905.0,69.07,69.48,69.03,69.26,85905.0
2019-08-20 12:00:00,69.27,69.34,69.18,69.26,82973.0,69.27,69.34,69.18,69.26,82973.0
2019-08-20 13:00:00,69.26,69.29,68.88,68.95,121756.0,69.26,69.29,68.88,68.95,121756.0
2019-08-20 14:00:00,68.95,69.03,68.78,69.01,94651.0,68.95,69.03,68.78,69.01,94651.0
2019-08-20 15:00:00,69.0,69.0,68.76,68.79,216941.0,69.0,69.0,68.76,68.79,216941.0
2019-08-21 09:30:00,69.48,70.4,68.91,70.0,200403.0,69.48,70.4,68.91,70.0,200403.0
2019-08-21 10:00:00,70.0,70.01,69.77,69.92,100423.0,70.0,70.01,69.77,69.92,100423.0
2019-08-21 11:00:00,69.92,69.97,69.8,69.9,131913.0,69.92,69.97,69.8,69.9,131913.0
2019-08-21 12:00:00,69.96,69.99,69.68,69.7,63907.0,69.96,69.99,69.68,69.7,63907.0
2019-08-21 13:00:00,69.72,69.93,69.64,69.66,87978.0,69.72,69.93,69.64,69.66,87978.0
2019-08-21 14:00:00,69.64,69.89,69.42,69.46,124890.0,69.64,69.89,69.42,69.46,124890.0
2019-08-21 15:00:00,69.45,69.73,69.4,69.69,336544.0,69.45,69.73,69.4,69.69,336544.0
2019-08-22 09:30:00,70.19,71.11,70.18,70.57,207406.0,70.19,71.11,70.18,70.57,207406.0
2019-08-22 10:00:00,70.59,70.59,69.1,69.1,247522.0,70.59,70.59,69.1,69.1,247522.0
2019-08-22 11:00:00,69.12,69.77,69.12,69.47,152720.0,69.12,69.77,69.12,69.47,152720.0
2019-08-22 12:00:00,69.45,69.65,69.39,69.47,96721.0,69.45,69.65,69.39,69.47,96721.0
2019-08-22 13:00:00,69.47,69.69,69.42,69.65,63254.0,69.47,69.69,69.42,69.65,63254.0
2019-08-22 14:00:00,69.66,69.94,69.63,69.87,203488.0,69.66,69.94,69.63,69.87,203488.0
2019-08-22 15:00:00,69.87,70.03,69.75,69.81,214162.0,69.87,70.03,69.75,69.81,214162.0
2019-08-23 09:30:00,69.33,69.54,68.22,68.49,126726.0,69.33,69.54,68.22,68.49,126726.0
2019-08-23 10:00:00,68.51,69.61,68.38,69.28,116739.0,68.51,69.61,68.38,69.28,116739.0
2019-08-23 11:00:00,69.32,69.34,67.21,67.21,149098.0,69.32,69.34,67.21,67.21,149098.0
2019-08-23 12:00:00,67.21,67.42,67.05,67.36,128991.0,67.21,67.42,67.05,67.36,128991.0
2019-08-23 13:00:00,67.35,67.54,67.14,67.46,168389.0,67.35,67.54,67.14,67.46,168389.0
2019-08-23 14:00:00,67.47,67.57,67.18,67.42,97680.0,67.47,67.57,67.18,67.42,97680.0
2019-08-23 15:00:00,67.41,67.58,66.55,66.81,452218.0,67.41,67.58,66.55,66.81,452218.0
2019-08-26 09:30:00,67.77,67.86,67.27,67.58,186331.0,67.77,67.86,67.27,67.58,186331.0
2019-08-26 10:00:00,67.61,67.83,67.29,67.68,206766.0,67.61,67.83,67.29,67.68,206766.0
2019-08-26 11:00:00,67.67,67.93,67.54,67.8,335725.0,67.67,67.93,67.54,67.8,335725.0
2019-08-26 12:00:00,67.81,68.04,67.67,67.7,174335.0,67.81,68.04,67.67,67.7,174335.0
2019-08-26 13:00:00,67.69,67.89,67.57,67.89,83807.0,67.69,67.89,67.57,67.89,83807.0
2019-08-26 14:00:00,67.88,67.89,67.6,67.73,81827.0,67.88,67.89,67.6,67.73,81827.0
2019-08-26 15:00:00,67.72,67.92,67.65,67.79,470266.0,67.72,67.92,67.65,67.79,470266.0
2019-08-27 09:30:00,68.25,68.33,67.59,67.97,96273.0,68.25,68.33,67.59,67.97,96273.0
2019-08-27 10:00:00,67.92,68.05,67.14,67.26,215570.0,67.92,68.05,67.14,67.26,215570.0
2019-08-27 11:00:00,67.23,67.41,66.9,67.25,98941.0,67.23,67.41,66.9,67.25,98941.0
2019-08-27 12:00:00,67.26,67.36,66.89,66.95,117951.0,67.26,67.36,66.89,66.95,117951.0
2019-08-27 13:00:00,66.87,67.24,66.82,67.24,90186.0,66.87,67.24,66.82,67.24,90186.0
2019-08-27 14:00:00,67.22,67.5,67.07,67.4,87482.0,67.22,67.5,67.07,67.4,87482.0
2019-08-27 15:00:00,67.42,67.47,66.97,67.15,346860.0,67.42,67.47,66.97,67.15,346860.0
2019-08-28 09:30:00,66.48,66.91,66.03,66.7,174504.0,66.48,66.91,66.03,66.7,174504.0
2019-08-28 10:00:00,66.72,66.75,66.33,66.48,138650.0,66.72,66.75,66.33,66.48,138650.0
2019-08-28 11:00:00,66.5,67.29,66.43,66.93,122515.0,66.5,67.29,66.43,66.93,122515.0
2019-08-28 12:00:00,66.94,67.06,66.77,66.79,88407.0,66.94,67.06,66.77,66.79,88407.0
2019-08-28 13:00:00,66.8,66.83,66.62,66.77,63652.0,66.8,66.83,66.62,66.77,63652.0
2019-08-28 14:00:00,66.78,67.07,66.71,67.04,119691.0,66.78,67.07,66.71,67.04,119691.0
2019-08-28 15:00:00,67.03,67.07,66.69,66.84,403789.0,67.03,67.07,66.69,66.84,403789.0
2019-08-29 09:30:00,67.76,69.32,67.67,69.32,165749.0,67.76,69.32,67.67,69.32,165749.0
2019-08-29 10:00:00,69.35,69.38,68.65,69.14,285939.0,69.35,69.38,68.65,69.14,285939.0
2019-08-29 11:00:00,69.14,69.36,69.02,69.18,70669.0,69.14,69.36,69.02,69.18,70669.0
2019-08-29 12:00:00,69.18,69.26,69.01,69.06,139425.0,69.18,69.26,69.01,69.06,139425.0
2019-08-29 13:00:00,69.06,69.28,68.98,69.23,128477.0,69.06,69.28,68.98,69.23,128477.0
2019-08-29 14:00:00,69.23,69.26,68.96,69.02,132702.0,69.23,69.26,68.96,69.02,132702.0
2019-08-29 15:00:00,69.0,69.08,68.81,69.02,370269.0,69.0,69.08,68.81,69.02,370269.0
2019-08-30 09:30:00,69.48,69.57,68.83,69.31,115398.0,69.48,69.57,68.83,69.31,115398.0
2019-08-30 10:00:00,69.26,69.47,69.01,69.02,207599.0,69.26,69.47,69.01,69.02,207599.0
2019-08-30 11:00:00,69.03,69.05,68.38,68.6,149655.0,69.03,69.05,68.38,68.6,149655.0
2019-08-30 12:00:00,68.62,68.66,68.41,68.58,65716.0,68.62,68.66,68.41,68.58,65716.0
2019-08-30 13:00:00,68.58,68.62,68.39,68.55,83404.0,68.58,68.62,68.39,68.55,83404.0
2019-08-30 14:00:00,68.57,68.61,68.25,68.33,82153.0,68.57,68.61,68.25,68.33,82153.0
2019-08-30 15:00:00,68.32,68.57,68.21,68.46,321287.0,68.32,68.57,68.21,68.46,321287.0
2019-09-03 09:30:00,67.97,68.47,67.51,68.34,325630.0,67.97,68.47,67.51,68.34,325630.0
2019-09-03 10:00:00,68.29,68.49,67.51,68.48,308776.0,68.29,68.49,67.51,68.48,308776.0
2019-09-03 11:00:00,68.51,68.51,68.06,68.2,203440.0,68.51,68.51,68.06,68.2,203440.0
2019-09-03 12:00:00,68.19,68.41,68.05,68.1,95689.0,68.19,68.41,68.05,68.1,95689.0
2019-09-03 13:00:00,68.08,68.13,67.79,67.86,96131.0,68.08,68.13,67.79,67.86,96131.0
2019-09-03 14:00:00,67.85,67.99,67.73,67.91,107982.0,67.85,67.99,67.73,67.91,107982.0
2019-09-03 15:00:00,67.92,68.2,67.87,68.14,282300.0,67.92,68.2,67.87,68.14,282300.0
2019-09-04 09:30:00,69.12,69.49,68.82,69.33,73396.0,69.12,69.49,68.82,69.33,73396.0
2019-09-04 10:00:00,69.34,69.45,68.53,68.94,73498.0,69.34,69.45,68.53,68.94,73498.0
2019-09-04 11:00:00,68.97,69.03,68.78,68.8,90082.0,68.97,69.03,68.78,68.8,90082.0
2019-09-04 12:00:00,68.78,68.88,68.4,68.43,152754.0,68.78,68.88,68.4,68.43,152754.0
2019-09-04 13:00:00,68.44,68.54,68.3,68.37,79992.0,68.44,68.54,68.3,68.37,79992.0
2019-09-04 14:00:00,68.35,68.46,68.21,68.4,75655.0,68.35,68.46,68.21,68.4,75655.0
2019-09-04 15:00:00,68.41,68.61,68.39,68.5,196149.0,68.41,68.61,68.39,68.5,196149.0
2019-09-05 09:30:00,69.5,70.09,68.85,69.98,94159.0,69.5,70.09,68.85,69.98,94159.0
2019-09-05 10:00:00,70.04,70.9,70.02,70.61,141469.0,70.04,70.9,70.02,70.61,141469.0
2019-09-05 11:00:00,70.64,70.74,70.06,70.07,102664.0,70.64,70.74,70.06,70.07,102664.0
2019-09-05 12:00:00,70.05,70.51,69.99,70.51,87755.0,70.05,70.51,69.99,70.51,87755.0
2019-09-05 13:00:00,70.51,70.53,70.08,70.16,81098.0,70.51,70.53,70.08,70.16,81098.0
2019-09-05 14:00:00,70.15,70.65,70.07,70.64,108354.0,70.15,70.65,70.07,70.64,108354.0
2019-09-05 15:00:00,70.62,70.81,70.55,70.61,288962.0,70.62,70.81,70.55,70.61,288962.0
2019-09-06 09:30:00,70.6,70.73,70.12,70.54,252755.0,70.6,70.73,70.12,70.54,252755.0
2019-09-06 10:00:00,70.6,70.94,70.58,70.81,102628.0,70.6,70.94,70.58,70.81,102628.0
2019-09-06 11:00:00,70.82,70.91,70.67,70.67,102621.0,70.82,70.91,70.67,70.67,102621.0
2019-09-06 12:00:00,70.66,70.74,70.15,70.36,96904.0,70.66,70.74,70.15,70.36,96904.0
2019-09-06 13:00:00,70.36,70.6,70.36,70.54,68064.0,70.36,70.6,70.36,70.54,68064.0
2019-09-06 14:00:00,70.55,70.65,70.37,70.38,124095.0,70.55,70.65,70.37,70.38,124095.0
2019-09-06 15:00:00,70.36,70.48,69.89,70.03,266687.0,70.36,70.48,69.89,70.03,266687.0
2019-09-09 09:30:00,70.43,70.45,68.78,68.82,114541.0,70.43,70.45,68.78,68.82,114541.0
2019-09-09 10:00:00,68.82,69.01,68.56,68.91,143166.0,68.82,69.01,68.56,68.91,143166.0
2019-09-09 11:00:00,68.91,68.97,68.39,68.42,104963.0,68.91,68.97,68.39,68.42,104963.0
2019-09-09 12:00:00,68.44,68.56,67.79,68.27,112608.0,68.44,68.56,67.79,68.27,112608.0
2019-09-09 13:00:00,68.27,68.47,68.19,68.32,83502.0,68.27,68.47,68.19,68.32,83502.0
2019-09-09 14:00:00,68.32,68.5,68.03,68.08,106486.0,68.32,68.5,68.03,68.08,106486.0
2019-09-09 15:00:00,68.08,68.48,68.02,68.42,304710.0,68.08,68.48,68.02,68.42,304710.0
2019-09-10 09:30:00,67.86,68.3,66.03,66.16,126392.0,67.86,68.3,66.03,66.16,126392.0
2019-09-10 10:00:00,66.14,66.64,65.79,66.33,188302.0,66.14,66.64,65.79,66.33,188302.0
2019-09-10 11:00:00,66.37,66.47,65.25,65.64,241168.0,66.37,66.47,65.25,65.64,241168.0
2019-09-10 12:00:00,65.63,66.1,65.47,65.94,110956.0,65.63,66.1,65.47,65.94,110956.0
2019-09-10 13:00:00,65.96,66.07,65.37,65.48,179394.0,65.96,66.07,65.37,65.48,179394.0
2019-09-10 14:00:00,65.5,65.51,65.1,65.18,137231.0,65.5,65.51,65.1,65.18,137231.0
2019-09-10 15:00:00,65.19,65.81,65.04,65.79,546440.0,65.19,65.81,65.04,65.79,546440.0
2019-09-11 09:30:00,65.83,65.99,65.28,65.45,114949.0,65.83,65.99,65.28,65.45,114949.0
2019-09-11 10:00:00,65.41,66.13,65.29,65.68,180662.0,65.41,66.13,65.29,65.68,180662.0
2019-09-11 11:00:00,65.71,66.14,65.5,65.96,130180.0,65.71,66.14,65.5,65.96,130180.0
2019-09-11 12:00:00,65.96,66.38,65.95,66.24,191992.0,65.96,66.38,65.95,66.24,191992.0
2019-09-11 13:00:00,66.25,66.34,65.57,65.59,173665.0,66.25,66.34,65.57,65.59,173665.0
2019-09-11 14:00:00,65.62,65.62,65.25,65.29,103002.0,65.62,65.62,65.25,65.29,103002.0
2019-09-11 15:00:00,65.31,65.54,65.28,65.46,263340.0,65.31,65.54,65.28,65.46,263340.0
2019-09-12 09:30:00,65.78,66.94,65.78,66.94,120668.0,65.78,66.94,65.78,66.94,120668.0
2019-09-12 10:00:00,67.03,67.59,66.69,66.76,221436.0,67.03,67.59,66.69,66.76,221436.0
2019-09-12 11:00:00,66.75,66.75,66.43,66.47,88949.0,66.75,66.75,66.43,66.47,88949.0
2019-09-12 12:00:00,66.45,66.45,66.1,66.26,87751.0,66.45,66.45,66.1,66.26,87751.0
2019-09-12 13:00:00,66.28,66.42,66.12,66.28,103352.0,66.28,66.42,66.12,66.28,103352.0
2019-09-12 14:00:00,66.28,66.45,66.18,66.32,120447.0,66.28,66.45,66.18,66.32,120447.0
2019-09-12 15:00:00,66.33,66.52,66.1,66.16,344744.0,66.33,66.52,66.1,66.16,344744.0
2019-09-13 09:30:00,66.14,67.04,65.62,66.29,71526.0,66.14,67.04,65.62,66.29,71526.0
2019-09-13 10:00:00,66.29,66.38,66.01,66.2,148674.0,66.29,66.38,66.01,66.2,148674.0
2019-09-13 11:00:00,66.21,66.35,65.69,65.69,117085.0,66.21,66.35,65.69,65.69,117085.0
2019-09-13 12:00:00,65.67,66.05,65.67,65.76,121337.0,65.67,66.05,65.67,65.76,121337.0
2019-09-13 13:00:00,65.77,65.85,65.46,65.47,78837.0,65.77,65.85,65.46,65.47,78837.0
2019-09-13 14:00:00,65.48,65.67,65.37,65.63,101855.0,65.48,65.67,65.37,65.63,101855.0
2019-09-13 15:00:00,65.63,65.7,65.46,65.54,270625.0,65.63,65.7,65.46,65.54,270625.0
2019-09-16 09:30:00,64.92,65.42,64.26,65.16,131980.0,64.92,65.42,64.26,65.16,131980.0
2019-09-16 10:00:00,65.15,65.53,64.94,64.94,138947.0,65.15,65.53,64.94,64.94,138947.0
2019-09-16 11:00:00,64.94,65.2,64.82,64.89,126019.0,64.94,65.2,64.82,64.89,126019.0
2019-09-16 12:00:00,64.88,65.27,64.88,65.12,189808.0,64.88,65.27,64.88,65.12,189808.0
2019-09-16 13:00:00,65.12,65.4,65.05,65.31,176232.0,65.12,65.4,65.05,65.31,176232.0
2019-09-16 14:00:00,65.32,65.8,65.23,65.59,190644.0,65.32,65.8,65.23,65.59,190644.0
2019-09-16 15:00:00,65.59,65.74,65.51,65.72,178107.0,65.59,65.74,65.51,65.72,178107.0
2019-09-17 09:30:00,65.91,66.57,65.58,66.47,76716.0,65.91,66.57,65.58,66.47,76716.0
2019-09-17 10:00:00,66.47,66.76,66.29,66.56,116517.0,66.47,66.76,66.29,66.56,116517.0
2019-09-17 11:00:00,66.55,66.91,66.49,66.85,135156.0,66.55,66.91,66.49,66.85,135156.0
2019-09-17 12:00:00,66.85,67.21,66.83,67.12,343855.0,66.85,67.21,66.83,67.12,343855.0
2019-09-17 13:00:00,67.12,67.27,67.1,67.16,111361.0,67.12,67.27,67.1,67.16,111361.0
2019-09-17 14:00:00,67.18,67.41,67.11,67.31,107489.0,67.18,67.41,67.11,67.31,107489.0
2019-09-17 15:00:00,67.32,67.47,67.24,67.37,300895.0,67.32,67.47,67.24,67.37,300895.0
2019-09-18 09:30:00,66.83,67.1,66.5,66.96,91714.0,66.83,67.1,66.5,66.96,91714.0
2019-09-18 10:00:00,67.0,67.41,66.95,67.06,111427.0,67.0,67.41,66.95,67.06,111427.0
2019-09-18 11:00:00,67.08,67.12,66.82,66.84,135502.0,67.08,67.12,66.82,66.84,135502.0
2019-09-18 12:00:00,66.84,67.26,66.82,67.04,109890.0,66.84,67.26,66.82,67.04,109890.0
2019-09-18 13:00:00,67.03,67.35,66.97,67.32,147154.0,67.03,67.35,66.97,67.32,147154.0
2019-09-18 14:00:00,67.3,67.34,66.57,67.02,247382.0,67.3,67.34,66.57,67.02,247382.0
2019-09-18 15:00:00,67.02,67.88,66.95,67.83,325793.0,67.02,67.88,66.95,67.83,325793.0
2019-09-19 09:30:00,67.56,68.24,67.54,67.88,55589.0,67.56,68.24,67.54,67.88,55589.0
2019-09-19 10:00:00,67.82,68.24,67.64,68.15,81876.0,67.82,68.24,67.64,68.15,81876.0
2019-09-19 11:00:00,68.09,68.19,67.54,67.63,98183.0,68.09,68.19,67.54,67.63,98183.0
2019-09-19 12:00:00,67.63,67.72,67.21,67.31,379345.0,67.63,67.72,67.21,67.31,379345.0
2019-09-19 13:00:00,67.32,67.32,66.93,67.05,89192.0,67.32,67.32,66.93,67.05,89192.0
2019-09-19 14:00:00,67.04,67.26,67.01,67.11,313937.0,67.04,67.26,67.01,67.11,313937.0
2019-09-19 15:00:00,67.11,67.22,66.86,66.94,322956.0,67.11,67.22,66.86,66.94,322956.0
2019-09-20 09:30:00,67.32,68.2,67.21,67.58,418034.0,67.32,68.2,67.21,67.58,418034.0
2019-09-20 10:00:00,67.58,68.09,67.48,67.52,87363.0,67.58,68.09,67.48,67.52,87363.0
2019-09-20 11:00:00,67.51,67.62,67.05,67.13,78670.0,67.51,67.62,67.05,67.13,78670.0
2019-09-20 12:00:00,67.14,67.26,66.86,67.07,60350.0,67.14,67.26,66.86,67.07,60350.0
2019-09-20 13:00:00,67.09,67.13,66.12,66.55,179180.0,67.09,67.13,66.12,66.55,179180.0
2019-09-20 14:00:00,66.55,66.76,66.43,66.61,53386.0,66.55,66.76,66.43,66.61,53386.0
2019-09-20 15:00:00,66.59,66.63,66.01,66.02,353508.0,66.59,66.63,66.01,66.02,353508.0
2019-09-23 09:30:00,65.49,66.07,65.26,65.91,63443.0,65.49,66.07,65.26,65.91,63443.0
2019-09-23 10:00:00,65.95,66.49,65.8,66.22,64362.0,65.95,66.49,65.8,66.22,64362.0
2019-09-23 11:00:00,66.23,66.47,66.16,66.37,41325.0,66.23,66.47,66.16,66.37,41325.0
2019-09-23 12:00:00,66.38,66.51,66.24,66.24,43205.0,66.38,66.51,66.24,66.24,43205.0
2019-09-23 13:00:00,66.27,66.38,66.24,66.33,28123.0,66.27,66.38,66.24,66.33,28123.0
2019-09-23 14:00:00,66.34,66.35,66.0,66.08,49768.0,66.34,66.35,66.0,66.08,49768.0
2019-09-23 15:00:00,66.09,66.25,65.95,65.97,167445.0,66.09,66.25,65.95,65.97,167445.0
2019-09-24 09:30:00,66.64,66.78,66.41,66.44,90059.0,66.64,66.78,66.41,66.44,90059.0
2019-09-24 10:00:00,66.45,66.65,65.71,65.88,131935.0,66.45,66.65,65.71,65.88,131935.0
2019-09-24 11:00:00,65.86,65.89,65.11,65.35,84973.0,65.86,65.89,65.11,65.35,84973.0
2019-09-24 12:00:00,65.33,65.53,64.83,65.15,153434.0,65.33,65.53,64.83,65.15,153434.0
2019-09-24 13:00:00,65.15,65.35,65.08,65.1,92177.0,65.15,65.35,65.08,65.1,92177.0
2019-09-24 14:00:00,65.1,65.73,65.01,65.31,146501.0,65.1,65.73,65.01,65.31,146501.0
2019-09-24 15:00:00,65.28,65.31,65.01,65.2,384465.0,65.28,65.31,65.01,65.2,384465.0
2019-09-25 09:30:00,65.19,65.33,64.42,64.56,37332.0,65.19,65.33,64.42,64.56,37332.0
2019-09-25 10:00:00,64.62,65.27,64.21,65.15,163906.0,64.62,65.27,64.21,65.15,163906.0
2019-09-25 11:00:00,65.18,65.68,65.18,65.56,143665.0,65.18,65.68,65.18,65.56,143665.0
2019-09-25 12:00:00,65.58,65.64,65.39,65.46,60609.0,65.58,65.64,65.39,65.46,60609.0
2019-09-25 13:00:00,65.46,65.81,65.46,65.77,39710.0,65.46,65.81,65.46,65.77,39710.0
2019-09-25 14:00:00,65.77,66.33,65.76,66.24,62425.0,65.77,66.33,65.76,66.24,62425.0
2019-09-25 15:00:00,66.24,66.43,66.11,66.13,300219.0,66.24,66.43,66.11,66.13,300219.0
2019-09-26 09:30:00,66.22,66.42,65.84,66.06,44286.0,66.22,66.42,65.84,66.06,44286.0
2019-09-26 10:00:00,66.03,66.62,65.93,66.45,117001.0,66.03,66.62,65.93,66.45,117001.0
2019-09-26 11:00:00,66.41,66.45,65.96,66.03,83576.0,66.41,66.45,65.96,66.03,83576.0
2019-09-26 12:00:00,66.07,66.55,66.01,66.46,30650.0,66.07,66.55,66.01,66.46,30650.0
2019-09-26 13:00:00,66.47,66.57,66.36,66.5,32642.0,66.47,66.57,66.36,66.5,32642.0
2019-09-26 14:00:00,66.56,66.78,66.56,66.58,82763.0,66.56,66.78,66.56,66.58,82763.0
2019-09-26 15:00:00,66.59,66.83,66.52,66.56,184972.0,66.59,66.83,66.52,66.56,184972.0
2019-09-27 09:30:00,66.62,66.85,66.14,66.38,34812.0,66.62,66.85,66.14,66.38,34812.0
2019-09-27 10:00:00,66.33,66.38,65.91,66.33,69543.0,66.33,66.38,65.91,66.33,69543.0
2019-09-27 11:00:00,66.32,66.39,65.25,65.68,80742.0,66.32,66.39,65.25,65.68,80742.0
2019-09-27 12:00:00,65.67,65.73,64.74,64.74,47892.0,65.67,65.73,64.74,64.74,47892.0
2019-09-27 13:00:00,64.73,64.97,64.61,64.97,90204.0,64.73,64.97,64.61,64.97,90204.0
2019-09-27 14:00:00,64.98,64.98,64.38,64.55,68592.0,64.98,64.98,64.38,64.55,68592.0
2019-09-27 15:00:00,64.55,65.25,64.55,65.23,314939.0,64.55,65.25,64.55,65.23,314939.0
2019-09-30 09:30:00,65.42,66.03,65.07,65.88,68261.0,65.42,66.03,65.07,65.88,68261.0
2019-09-30 10:00:00,65.94,66.21,65.88,66.14,93374.0,65.94,66.21,65.88,66.14,93374.0
2019-09-30 11:00:00,66.14,66.27,65.96,66.18,76984.0,66.14,66.27,65.96,66.18,76984.0
2019-09-30 12:00:00,66.2,66.46,66.16,66.28,58954.0,66.2,66.46,66.16,66.28,58954.0
2019-09-30 13:00:00,66.29,66.34,66.07,66.22,47864.0,66.29,66.34,66.07,66.22,47864.0
2019-09-30 14:00:00,66.22,66.28,66.06,66.08,51247.0,66.22,66.28,66.06,66.08,51247.0
2019-09-30 15:00:00,66.08,66.23,65.94,66.08,212565.0,66.08,66.23,65.94,66.08,212565.0
2019-10-01 09:30:00,66.35,66.99,66.35,66.89,97573.0,66.35,66.99,66.35,66.89,97573.0
2019-10-01 10:00:00,66.89,66.89,66.22,66.28,128434.0,66.89,66.89,66.22,66.28,128434.0
2019-10-01 11:00:00,66.26,66.51,66.04,66.09,127028.0,66.26,66.51,66.04,66.09,127028.0
2019-10-01 12:00:00,66.1,66.11,65.78,65.9,67963.0,66.1,66.11,65.78,65.9,67963.0
2019-10-01 13:00:00,65.87,65.88,65.43,65.56,65390.0,65.87,65.88,65.43,65.56,65390.0
2019-10-01 14:00:00,65.57,65.73,65.49,65.61,59347.0,65.57,65.73,65.49,65.61,59347.0
2019-10-01 15:00:00,65.63,65.72,65.25,65.3,145125.0,65.63,65.72,65.25,65.3,145125.0
2019-10-02 09:30:00,64.7,64.81,64.03,64.12,77277.0,64.7,64.81,64.03,64.12,77277.0
2019-10-02 10:00:00,64.07,64.47,63.14,63.3,277732.0,64.07,64.47,63.14,63.3,277732.0
2019-10-02 11:00:00,63.28,63.85,63.17,63.8,190359.0,63.28,63.85,63.17,63.8,190359.0
2019-10-02 12:00:00,63.79,63.8,63.18,63.29,131308.0,63.79,63.8,63.18,63.29,131308.0
2019-10-02 13:00:00,63.25,63.59,63.24,63.29,57656.0,63.25,63.59,63.24,63.29,57656.0
2019-10-02 14:00:00,63.26,63.76,63.24,63.73,78608.0,63.26,63.76,63.24,63.73,78608.0
2019-10-02 15:00:00,63.74,64.21,63.64,64.01,249752.0,63.74,64.21,63.64,64.01,249752.0
2019-10-03 09:30:00,64.02,65.0,63.43,64.16,94911.0,64.02,65.0,63.43,64.16,94911.0
2019-10-03 10:00:00,64.18,64.18,63.22,64.09,107207.0,64.18,64.18,63.22,64.09,107207.0
2019-10-03 11:00:00,64.06,64.97,64.03,64.46,96723.0,64.06,64.97,64.03,64.46,96723.0
2019-10-03 12:00:00,64.58,64.94,64.47,64.87,55376.0,64.58,64.94,64.47,64.87,55376.0
2019-10-03 13:00:00,64.9,65.18,64.76,65.11,46743.0,64.9,65.18,64.76,65.11,46743.0
2019-10-03 14:00:00,65.13,65.22,65.01,65.04,64204.0,65.13,65.22,65.01,65.04,64204.0
2019-10-03 15:00:00,65.07,65.12,64.81,65.11,170898.0,65.07,65.12,64.81,65.11,170898.0
2019-10-04 09:30:00,65.41,65.77,64.93,65.37,134850.0,65.41,65.77,64.93,65.37,134850.0
2019-10-04 10:00:00,65.34,65.56,64.99,65.17,105077.0,65.34,65.56,64.99,65.17,105077.0
2019-10-04 11:00:00,65.12,65.4,64.97,65.24,192673.0,65.12,65.4,64.97,65.24,192673.0
2019-10-04 12:00:00,65.23,65.62,65.18,65.42,154059.0,65.23,65.62,65.18,65.42,154059.0
2019-10-04 13:00:00,65.4,65.64,65.36,65.45,62614.0,65.4,65.64,65.36,65.45,62614.0
2019-10-04 14:00:00,65.49,65.72,65.44,65.67,65554.0,65.49,65.72,65.44,65.67,65554.0
2019-10-04 15:00:00,65.69,65.93,65.51,65.92,410588.0,65.69,65.93,65.51,65.92,410588.0
2019-10-07 09:30:00,65.74,65.9,65.45,65.81,39346.0,65.74,65.9,65.45,65.81,39346.0
2019-10-07 10:00:00,65.82,66.16,65.73,66.09,68934.0,65.82,66.16,65.73,66.09,68934.0
2019-10-07 11:00:00,66.1,66.32,65.94,66.13,66843.0,66.1,66.32,65.94,66.13,66843.0
2019-10-07 12:00:00,66.12,66.12,65.79,65.82,36998.0,66.12,66.12,65.79,65.82,36998.0
2019-10-07 13:00:00,65.81,66.08,65.54,66.04,52851.0,65.81,66.08,65.54,66.04,52851.0
2019-10-07 14:00:00,66.05,66.07,65.6,65.72,68966.0,66.05,66.07,65.6,65.72,68966.0
2019-10-07 15:00:00,65.71,65.93,65.58,65.61,186746.0,65.71,65.93,65.58,65.61,186746.0
2019-10-08 09:30:00,64.68,65.09,63.66,63.66,103003.0,64.68,65.09,63.66,63.66,103003.0
2019-10-08 10:00:00,63.69,64.0,63.2,63.98,153406.0,63.69,64.0,63.2,63.98,153406.0
2019-10-08 11:00:00,64.01,64.48,63.96,64.44,100746.0,64.01,64.48,63.96,64.44,100746.0
2019-10-08 12:00:00,64.42,64.59,64.15,64.28,139823.0,64.42,64.59,64.15,64.28,139823.0
2019-10-08 13:00:00,64.3,64.51,64.19,64.23,112634.0,64.3,64.51,64.19,64.23,112634.0
2019-10-08 14:00:00,64.25,64.69,64.03,64.2,310677.0,64.25,64.69,64.03,64.2,310677.0
2019-10-08 15:00:00,64.4,64.46,63.64,63.64,187487.0,64.4,64.46,63.64,63.64,187487.0
2019-10-09 09:30:00,64.37,65.05,64.08,64.69,56233.0,64.37,65.05,64.08,64.69,56233.0
2019-10-09 10:00:00,64.66,64.97,64.57,64.97,59003.0,64.66,64.97,64.57,64.97,59003.0
2019-10-09 11:00:00,64.99,65.12,64.63,65.06,48532.0,64.99,65.12,64.63,65.06,48532.0
2019-10-09 12:00:00,65.05,65.13,64.92,65.08,37971.0,65.05,65.13,64.92,65.08,37971.0
2019-10-09 13:00:00,65.11,65.26,64.97,64.97,52267.0,65.11,65.26,64.97,64.97,52267.0
2019-10-09 14:00:00,64.99,65.19,64.87,65.11,94812.0,64.99,65.19,64.87,65.11,94812.0
2019-10-09 15:00:00,65.11,65.2,64.8,64.88,181218.0,65.11,65.2,64.8,64.88,181218.0
2019-10-10 09:30:00,64.72,65.24,64.6,65.2,34442.0,64.72,65.24,64.6,65.2,34442.0
2019-10-10 10:00:00,65.23,65.54,65.03,65.54,60543.0,65.23,65.54,65.03,65.54,60543.0
2019-10-10 11:00:00,65.56,65.65,65.43,65.53,45147.0,65.56,65.65,65.43,65.53,45147.0
2019-10-10 12:00:00,65.51,65.54,65.33,65.52,147317.0,65.51,65.54,65.33,65.52,147317.0
2019-10-10 13:00:00,65.52,65.63,65.4,65.56,122549.0,65.52,65.63,65.4,65.56,122549.0
2019-10-10 14:00:00,65.55,65.69,65.31,65.49,91398.0,65.55,65.69,65.31,65.49,91398.0
2019-10-10 15:00:00,65.49,65.7,65.39,65.55,181567.0,65.49,65.7,65.39,65.55,181567.0
2019-10-11 09:30:00,66.4,66.96,66.22,66.84,56218.0,66.4,66.96,66.22,66.84,56218.0
2019-10-11 10:00:00,66.83,67.0,66.62,66.82,127315.0,66.83,67.0,66.62,66.82,127315.0
2019-10-11 11:00:00,66.83,66.87,66.08,66.2,160262.0,66.83,66.87,66.08,66.2,160262.0
2019-10-11 12:00:00,66.18,66.33,65.69,66.19,109684.0,66.18,66.33,65.69,66.19,109684.0
2019-10-11 13:00:00,66.22,66.53,65.9,66.52,97638.0,66.22,66.53,65.9,66.52,97638.0
2019-10-11 14:00:00,66.52,66.55,66.35,66.4,76164.0,66.52,66.55,66.35,66.4,76164.0
2019-10-11 15:00:00,66.38,66.46,65.86,65.88,330362.0,66.38,66.46,65.86,65.88,330362.0
2019-10-14 09:30:00,66.01,66.78,65.98,66.49,69906.0,66.01,66.78,65.98,66.49,69906.0
2019-10-14 10:00:00,66.52,66.86,66.32,66.86,81818.0,66.52,66.86,66.32,66.86,81818.0
2019-10-14 11:00:00,66.85,66.87,66.55,66.63,56098.0,66.85,66.87,66.55,66.63,56098.0
2019-10-14 12:00:00,66.64,66.69,66.43,66.47,84124.0,66.64,66.69,66.43,66.47,84124.0
2019-10-14 13:00:00,66.47,66.58,66.4,66.45,69755.0,66.47,66.58,66.4,66.45,69755.0
2019-10-14 14:00:00,66.45,66.64,66.44,66.53,59665.0,66.45,66.64,66.44,66.53,59665.0
2019-10-14 15:00:00,66.52,66.68,66.48,66.51,168062.0,66.52,66.68,66.48,66.51,168062.0
2019-10-15 09:30:00,66.77,67.57,66.47,67.18,77697.0,66.77,67.57,66.47,67.18,77697.0
2019-10-15 10:00:00,67.2,67.59,67.07,67.51,118969.0,67.2,67.59,67.07,67.51,118969.0
2019-10-15 11:00:00,67.52,67.68,67.39,67.66,105969.0,67.52,67.68,67.39,67.66,105969.0
2019-10-15 12:00:00,67.67,67.69,67.28,67.31,72173.0,67.67,67.69,67.28,67.31,72173.0
2019-10-15 13:00:00,67.33,67.59,67.33,67.56,74397.0,67.33,67.59,67.33,67.56,74397.0
2019-10-15 14:00:00,67.56,67.62,67.47,67.51,109683.0,67.56,67.62,67.47,67.51,109683.0
2019-10-15 15:00:00,67.5,67.7,67.43,67.65,357012.0,67.5,67.7,67.43,67.65,357012.0
2019-10-16 09:30:00,66.68,67.37,66.14,66.27,100850.0,66.68,67.37,66.14,66.27,100850.0
2019-10-16 10:00:00,66.24,66.79,66.14,66.72,68637.0,66.24,66.79,66.14,66.72,68637.0
2019-10-16 11:00:00,66.69,66.93,66.47,66.59,61103.0,66.69,66.93,66.47,66.59,61103.0
2019-10-16 12:00:00,66.59,66.69,66.5,66.68,64503.0,66.59,66.69,66.5,66.68,64503.0
2019-10-16 13:00:00,66.67,66.69,66.46,66.51,60087.0,66.67,66.69,66.46,66.51,60087.0
2019-10-16 14:00:00,66.51,66.77,66.47,66.73,58060.0,66.51,66.77,66.47,66.73,58060.0
2019-10-16 15:00:00,66.7,66.85,66.65,66.82,176741.0,66.7,66.85,66.65,66.82,176741.0
2019-10-17 09:30:00,67.27,67.77,66.91,67.27,105013.0,67.27,67.77,66.91,67.27,105013.0
2019-10-17 10:00:00,67.23,67.26,66.38,66.48,104042.0,67.23,67.26,66.38,66.48,104042.0
2019-10-17 11:00:00,66.51,66.51,66.13,66.17,70051.0,66.51,66.51,66.13,66.17,70051.0
2019-10-17 12:00:00,66.19,66.31,66.09,66.25,60776.0,66.19,66.31,66.09,66.25,60776.0
2019-10-17 13:00:00,66.25,66.33,66.11,66.19,145900.0,66.25,66.33,66.11,66.19,145900.0
2019-10-17 14:00:00,66.19,66.19,65.98,66.04,169659.0,66.19,66.19,65.98,66.04,169659.0
2019-10-17 15:00:00,66.04,66.1,65.91,66.0,233472.0,66.04,66.1,65.91,66.0,233472.0
2019-10-18 09:30:00,65.67,66.59,65.61,66.46,229940.0,65.67,66.59,65.61,66.46,229940.0
2019-10-18 10:00:00,66.43,66.55,65.52,65.81,178261.0,66.43,66.55,65.52,65.81,178261.0
2019-10-18 11:00:00,65.79,66.09,65.43,65.48,113964.0,65.79,66.09,65.43,65.48,113964.0
2019-10-18 12:00:00,65.47,65.47,64.88,65.14,183818.0,65.47,65.47,64.88,65.14,183818.0
2019-10-18 13:00:00,65.12,65.82,65.09,65.75,148762.0,65.12,65.82,65.09,65.75,148762.0
2019-10-18 14:00:00,65.77,65.92,65.69,65.81,153946.0,65.77,65.92,65.69,65.81,153946.0
2019-10-18 15:00:00,65.81,65.82,65.6,65.61,313639.0,65.81,65.82,65.6,65.61,313639.0
2019-10-21 09:30:00,66.34,66.49,65.81,66.05,140963.0,66.34,66.49,65.81,66.05,140963.0
2019-10-21 10:00:00,66.09,66.55,65.8,66.41,139922.0,66.09,66.55,65.8,66.41,139922.0
2019-10-21 11:00:00,66.42,66.76,66.42,66.61,106830.0,66.42,66.76,66.42,66.61,106830.0
2019-10-21 12:00:00,66.58,66.8,66.52,66.72,77999.0,66.58,66.8,66.52,66.72,77999.0
2019-10-21 13:00:00,66.71,66.74,66.25,66.26,71575.0,66.71,66.74,66.25,66.26,71575.0
2019-10-21 14:00:00,66.26,66.42,66.23,66.29,99592.0,66.26,66.42,66.23,66.29,99592.0
2019-10-21 15:00:00,66.29,66.87,66.23,66.67,468028.0,66.29,66.87,66.23,66.67,468028.0
2019-10-22 09:30:00,69.79,70.5,65.22,65.32,570994.0,69.79,70.5,65.22,65.32,570994.0
2019-10-22 10:00:00,65.31,65.7,64.01,64.6,633934.0,65.31,65.7,64.01,64.6,633934.0
2019-10-22 11:00:00,64.59,64.6,63.78,64.24,325593.0,64.59,64.6,63.78,64.24,325593.0
2019-10-22 12:00:00,64.28,64.39,63.09,63.54,254264.0,64.28,64.39,63.09,63.54,254264.0
2019-10-22 13:00:00,63.57,64.15,63.53,63.74,194338.0,63.57,64.15,63.53,63.74,194338.0
2019-10-22 14:00:00,63.77,63.95,63.55,63.67,252729.0,63.77,63.95,63.55,63.67,252729.0
2019-10-22 15:00:00,63.68,63.77,62.75,62.94,673586.0,63.68,63.77,62.75,62.94,673586.0
2019-10-23 09:30:00,62.42,64.26,62.41,64.04,188728.0,62.42,64.26,62.41,64.04,188728.0
2019-10-23 10:00:00,63.98,64.34,63.78,64.2,201096.0,63.98,64.34,63.78,64.2,201096.0
2019-10-23 11:00:00,64.18,64.37,64.02,64.08,131671.0,64.18,64.37,64.02,64.08,131671.0
2019-10-23 12:00:00,64.06,64.19,63.97,64.02,94161.0,64.06,64.19,63.97,64.02,94161.0
2019-10-23 13:00:00,64.03,64.05,63.61,63.69,89258.0,64.03,64.05,63.61,63.69,89258.0
2019-10-23 14:00:00,63.69,63.69,63.16,63.31,142037.0,63.69,63.69,63.16,63.31,142037.0
2019-10-23 15:00:00,63.31,63.6,63.3,63.46,270301.0,63.31,63.6,63.3,63.46,270301.0
2019-10-24 09:30:00,63.72,64.38,63.62,64.22,115612.0,63.72,64.38,63.62,64.22,115612.0
2019-10-24 10:00:00,64.22,64.83,64.18,64.74,132086.0,64.22,64.83,64.18,64.74,132086.0
2019-10-24 11:00:00,64.75,65.03,64.58,65.02,108146.0,64.75,65.03,64.58,65.02,108146.0
2019-10-24 12:00:00,65.02,65.17,64.66,65.17,100380.0,65.02,65.17,64.66,65.17,100380.0
2019-10-24 13:00:00,65.16,65.27,65.05,65.13,90359.0,65.16,65.27,65.05,65.13,90359.0
2019-10-24 14:00:00,65.16,65.17,64.84,64.91,87620.0,65.16,65.17,64.84,64.91,87620.0
2019-10-24 15:00:00,64.92,65.14,64.88,65.07,273472.0,64.92,65.14,64.88,65.07,273472.0
2019-10-25 09:30:00,64.78,65.03,64.46,64.97,72876.0,64.78,65.03,64.46,64.97,72876.0
2019-10-25 10:00:00,64.89,65.31,64.83,65.09,57257.0,64.89,65.31,64.83,65.09,57257.0
2019-10-25 11:00:00,65.11,65.39,64.99,65.24,56814.0,65.11,65.39,64.99,65.24,56814.0
2019-10-25 12:00:00,65.26,65.32,65.12,65.15,61342.0,65.26,65.32,65.12,65.15,61342.0
2019-10-25 13:00:00,65.16,65.23,65.1,65.15,35849.0,65.16,65.23,65.1,65.15,35849.0
2019-10-25 14:00:00,65.11,65.16,64.97,65.13,56711.0,65.11,65.16,64.97,65.13,56711.0
2019-10-25 15:00:00,65.11,65.17,65.05,65.11,153629.0,65.11,65.17,65.05,65.11,153629.0
2019-10-28 09:30:00,65.18,65.91,65.18,65.79,53704.0,65.18,65.91,65.18,65.79,53704.0
2019-10-28 10:00:00,65.77,65.87,65.47,65.82,45831.0,65.77,65.87,65.47,65.82,45831.0
2019-10-28 11:00:00,65.83,65.93,65.68,65.82,48797.0,65.83,65.93,65.68,65.82,48797.0
2019-10-28 12:00:00,65.82,65.93,65.66,65.81,68717.0,65.82,65.93,65.66,65.81,68717.0
2019-10-28 13:00:00,65.78,65.88,65.72,65.79,45513.0,65.78,65.88,65.72,65.79,45513.0
2019-10-28 14:00:00,65.82,65.88,65.7,65.85,64077.0,65.82,65.88,65.7,65.85,64077.0
2019-10-28 15:00:00,65.86,66.0,65.72,65.89,245199.0,65.86,66.0,65.72,65.89,245199.0
2019-10-29 09:30:00,65.95,66.21,65.8,66.12,56588.0,65.95,66.21,65.8,66.12,56588.0
2019-10-29 10:00:00,66.03,66.46,66.0,66.42,66421.0,66.03,66.46,66.0,66.42,66421.0
2019-10-29 11:00:00,66.42,66.57,66.13,66.23,84240.0,66.42,66.57,66.13,66.23,84240.0
2019-10-29 12:00:00,66.19,66.31,66.09,66.26,84993.0,66.19,66.31,66.09,66.26,84993.0
2019-10-29 13:00:00,66.26,66.32,65.85,65.87,46665.0,66.26,66.32,65.85,65.87,46665.0
2019-10-29 14:00:00,65.87,65.98,65.82,65.86,45228.0,65.87,65.98,65.82,65.86,45228.0
2019-10-29 15:00:00,65.86,66.08,65.83,65.96,252926.0,65.86,66.08,65.83,65.96,252926.0
2019-10-30 09:30:00,66.16,66.16,65.52,65.78,51043.0,66.16,66.16,65.52,65.78,51043.0
2019-10-30 10:00:00,65.81,66.1,65.64,66.05,75817.0,65.81,66.1,65.64,66.05,75817.0
2019-10-30 11:00:00,66.05,66.26,65.86,66.21,74623.0,66.05,66.26,65.86,66.21,74623.0
2019-10-30 12:00:00,66.21,66.37,66.2,66.3,74715.0,66.21,66.37,66.2,66.3,74715.0
2019-10-30 13:00:00,66.3,66.36,66.08,66.08,75786.0,66.3,66.36,66.08,66.08,75786.0
2019-10-30 14:00:00,66.02,66.59,66.02,66.52,96391.0,66.02,66.59,66.02,66.52,96391.0
2019-10-30 15:00:00,66.55,66.99,66.51,66.94,272234.0,66.55,66.99,66.51,66.94,272234.0
2019-10-31 09:30:00,66.71,67.0,65.81,66.11,98559.0,66.71,67.0,65.81,66.11,98559.0
2019-10-31 10:00:00,66.03,66.31,65.56,65.86,93312.0,66.03,66.31,65.56,65.86,93312.0
2019-10-31 11:00:00,65.88,65.96,65.4,65.49,91025.0,65.88,65.96,65.4,65.49,91025.0
2019-10-31 12:00:00,65.48,65.49,65.21,65.38,75035.0,65.48,65.49,65.21,65.38,75035.0
2019-10-31 13:00:00,65.36,65.57,65.32,65.44,107330.0,65.36,65.57,65.32,65.44,107330.0
2019-10-31 14:00:00,65.43,65.43,64.91,65.09,236320.0,65.43,65.43,64.91,65.09,236320.0
2019-10-31 15:00:00,65.07,65.38,65.05,65.34,174813.0,65.07,65.38,65.05,65.34,174813.0
2019-11-01 09:30:00,65.69,66.32,65.49,66.12,158564.0,65.69,66.32,65.49,66.12,158564.0
2019-11-01 10:00:00,66.06,66.42,65.57,65.81,147156.0,66.06,66.42,65.57,65.81,147156.0
2019-11-01 11:00:00,65.81,66.06,65.78,65.95,151276.0,65.81,66.06,65.78,65.95,151276.0
2019-11-01 12:00:00,65.95,66.04,65.84,65.94,256181.0,65.95,66.04,65.84,65.94,256181.0
2019-11-01 13:00:00,65.95,66.15,65.67,65.77,891148.0,65.95,66.15,65.67,65.77,891148.0
2019-11-01 14:00:00,65.77,65.78,65.32,65.44,70528.0,65.77,65.78,65.32,65.44,70528.0
2019-11-01 15:00:00,65.42,65.57,65.22,65.47,250244.0,65.42,65.57,65.22,65.47,250244.0
2019-11-04 09:30:00,66.08,66.86,66.08,66.34,128559.0,66.08,66.86,66.08,66.34,128559.0
2019-11-04 10:00:00,66.34,66.35,65.61,65.76,174969.0,66.34,66.35,65.61,65.76,174969.0
2019-11-04 11:00:00,65.76,66.14,65.64,66.0,176093.0,65.76,66.14,65.64,66.0,176093.0
2019-11-04 12:00:00,66.02,66.03,65.91,65.99,167827.0,66.02,66.03,65.91,65.99,167827.0
2019-11-04 13:00:00,66.0,66.44,65.88,66.25,236290.0,66.0,66.44,65.88,66.25,236290.0
2019-11-04 14:00:00,66.22,66.62,66.1,66.62,459626.0,66.22,66.62,66.1,66.62,459626.0
2019-11-04 15:00:00,66.63,66.92,66.56,66.87,308657.0,66.63,66.92,66.56,66.87,308657.0
2019-11-05 09:30:00,67.14,67.63,67.0,67.24,135902.0,67.14,67.63,67.0,67.24,135902.0
2019-11-05 10:00:00,67.24,67.54,66.55,67.01,380502.0,67.24,67.54,66.55,67.01,380502.0
2019-11-05 11:00:00,67.02,67.42,67.01,67.38,171283.0,67.02,67.42,67.01,67.38,171283.0
2019-11-05 12:00:00,67.37,67.49,67.22,67.33,170702.0,67.37,67.49,67.22,67.33,170702.0
2019-11-05 13:00:00,67.32,67.48,67.21,67.42,176448.0,67.32,67.48,67.21,67.42,176448.0
2019-11-05 14:00:00,67.42,67.45,67.18,67.2,126288.0,67.42,67.45,67.18,67.2,126288.0
2019-11-05 15:00:00,67.21,67.33,67.13,67.21,200586.0,67.21,67.33,67.13,67.21,200586.0
2019-11-06 09:30:00,67.17,67.2,66.55,66.66,54118.0,67.17,67.2,66.55,66.66,54118.0
2019-11-06 10:00:00,66.63,66.97,66.59,66.59,103793.0,66.63,66.97,66.59,66.59,103793.0
2019-11-06 11:00:00,66.61,67.02,66.57,66.66,79991.0,66.61,67.02,66.57,66.66,79991.0
2019-11-06 12:00:00,66.66,67.03,66.66,67.01,65138.0,66.66,67.03,66.66,67.01,65138.0
2019-11-06 13:00:00,67.03,67.09,66.87,66.99,53068.0,67.03,67.09,66.87,66.99,53068.0
2019-11-06 14:00:00,67.02,67.07,66.92,67.05,74741.0,67.02,67.07,66.92,67.05,74741.0
2019-11-06 15:00:00,67.05,67.21,67.01,67.15,182708.0,67.05,67.21,67.01,67.15,182708.0
2019-11-07 09:30:00,67.37,68.2,67.1,67.56,107237.0,67.37,68.2,67.1,67.56,107237.0
2019-11-07 10:00:00,67.54,67.73,67.36,67.47,104633.0,67.54,67.73,67.36,67.47,104633.0
2019-11-07 11:00:00,67.47,67.62,67.2,67.51,93245.0,67.47,67.62,67.2,67.51,93245.0
2019-11-07 12:00:00,67.52,67.52,67.22,67.32,48020.0,67.52,67.52,67.22,67.32,48020.0
2019-11-07 13:00:00,67.29,67.3,67.07,67.12,67262.0,67.29,67.3,67.07,67.12,67262.0
2019-11-07 14:00:00,67.12,67.16,66.68,66.73,67702.0,67.12,67.16,66.68,66.73,67702.0
2019-11-07 15:00:00,66.76,66.89,66.5,66.87,179421.0,66.76,66.89,66.5,66.87,179421.0
2019-11-08 09:30:00,66.49,66.81,66.25,66.48,50422.0,66.49,66.81,66.25,66.48,50422.0
2019-11-08 10:00:00,66.44,67.28,66.27,67.09,78483.0,66.44,67.28,66.27,67.09,78483.0
2019-11-08 11:00:00,67.03,67.15,66.84,66.86,50115.0,67.03,67.15,66.84,66.86,50115.0
2019-11-08 12:00:00,66.87,67.15,66.8,66.87,31555.0,66.87,67.15,66.8,66.87,31555.0
2019-11-08 13:00:00,66.86,66.89,66.75,66.81,39386.0,66.86,66.89,66.75,66.81,39386.0
2019-11-08 14:00:00,66.81,66.88,66.74,66.78,64418.0,66.81,66.88,66.74,66.78,64418.0
2019-11-08 15:00:00,66.79,67.09,66.77,67.09,159424.0,66.79,67.09,66.77,67.09,159424.0
2019-11-11 09:30:00,66.76,67.21,66.46,67.11,31844.0,66.76,67.21,66.46,67.11,31844.0
2019-11-11 10:00:00,67.11,67.71,67.11,67.57,60562.0,67.11,67.71,67.11,67.57,60562.0
2019-11-11 11:00:00,67.58,67.69,67.34,67.66,83691.0,67.58,67.69,67.34,67.66,83691.0
2019-11-11 12:00:00,67.66,67.69,67.39,67.46,35856.0,67.66,67.69,67.39,67.46,35856.0
2019-11-11 13:00:00,67.46,67.67,67.4,67.45,53101.0,67.46,67.67,67.4,67.45,53101.0
2019-11-11 14:00:00,67.44,67.64,67.43,67.55,78518.0,67.44,67.64,67.43,67.55,78518.0
2019-11-11 15:00:00,67.55,67.62,67.28,67.46,180012.0,67.55,67.62,67.28,67.46,180012.0
2019-11-12 09:30:00,67.24,67.91,67.24,67.9,73551.0,67.24,67.91,67.24,67.9,73551.0
2019-11-12 10:00:00,67.91,68.25,67.82,68.17,124642.0,67.91,68.25,67.82,68.17,124642.0
2019-11-12 11:00:00,68.15,68.17,67.38,67.42,77947.0,68.15,68.17,67.38,67.42,77947.0
2019-11-12 12:00:00,67.42,67.62,67.38,67.48,47805.0,67.42,67.62,67.38,67.48,47805.0
2019-11-12 13:00:00,67.51,67.72,67.45,67.59,34635.0,67.51,67.72,67.45,67.59,34635.0
2019-11-12 14:00:00,67.59,67.61,67.23,67.32,46322.0,67.59,67.61,67.23,67.32,46322.0
2019-11-12 15:00:00,67.31,67.63,67.29,67.59,114505.0,67.31,67.63,67.29,67.59,114505.0
2019-11-13 09:30:00,67.22,67.74,66.83,66.86,46442.0,67.22,67.74,66.83,66.86,46442.0
2019-11-13 10:00:00,66.88,67.72,66.86,67.72,72585.0,66.88,67.72,66.86,67.72,72585.0
2019-11-13 11:00:00,67.74,67.78,67.28,67.36,44186.0,67.74,67.78,67.28,67.36,44186.0
2019-11-13 12:00:00,67.38,67.57,67.34,67.36,37641.0,67.38,67.57,67.34,67.36,37641.0
2019-11-13 13:00:00,67.35,67.63,67.25,67.28,39447.0,67.35,67.63,67.25,67.28,39447.0
2019-11-13 14:00:00,67.27,67.32,67.08,67.28,53035.0,67.27,67.32,67.08,67.28,53035.0
2019-11-13 15:00:00,67.31,67.45,67.17,67.21,177090.0,67.31,67.45,67.17,67.21,177090.0
2019-11-14 09:30:00,66.8,67.18,66.75,67.18,41900.0,66.8,67.18,66.75,67.18,41900.0
2019-11-14 10:00:00,67.18,67.28,66.97,66.97,71272.0,67.18,67.28,66.97,66.97,71272.0
2019-11-14 11:00:00,66.97,67.37,66.86,66.86,83957.0,66.97,67.37,66.86,66.86,83957.0
2019-11-14 12:00:00,66.86,67.13,66.79,67.11,57322.0,66.86,67.13,66.79,67.11,57322.0
2019-11-14 13:00:00,67.12,67.2,67.0,67.13,59571.0,67.12,67.2,67.0,67.13,59571.0
2019-11-14 14:00:00,67.13,67.2,66.96,67.01,72604.0,67.13,67.2,66.96,67.01,72604.0
2019-11-14 15:00:00,67.0,67.24,66.92,67.18,149039.0,67.0,67.24,66.92,67.18,149039.0
2019-11-15 09:30:00,67.52,67.52,66.7,66.95,126682.0,67.52,67.52,66.7,66.95,126682.0
2019-11-15 10:00:00,66.95,67.18,66.79,67.04,98218.0,66.95,67.18,66.79,67.04,98218.0
2019-11-15 11:00:00,67.06,67.24,67.0,67.02,84345.0,67.06,67.24,67.0,67.02,84345.0
2019-11-15 12:00:00,67.03,67.33,67.02,67.25,70229.0,67.03,67.33,67.02,67.25,70229.0
2019-11-15 13:00:00,67.25,67.34,67.2,67.23,65640.0,67.25,67.34,67.2,67.23,65640.0
2019-11-15 14:00:00,67.22,67.34,67.17,67.22,71555.0,67.22,67.34,67.17,67.22,71555.0
2019-11-15 15:00:00,67.23,67.58,67.13,67.47,278453.0,67.23,67.58,67.13,67.47,278453.0
2019-11-18 09:30:00,67.61,67.61,67.04,67.25,61307.0,67.61,67.61,67.04,67.25,61307.0
2019-11-18 10:00:00,67.25,67.52,66.97,67.5,105281.0,67.25,67.52,66.97,67.5,105281.0
2019-11-18 11:00:00,67.49,67.74,67.29,67.5,95808.0,67.49,67.74,67.29,67.5,95808.0
2019-11-18 12:00:00,67.5,67.5,67.16,67.36,57287.0,67.5,67.5,67.16,67.36,57287.0
2019-11-18 13:00:00,67.34,67.39,67.23,67.29,59161.0,67.34,67.39,67.23,67.29,59161.0
2019-11-18 14:00:00,67.3,67.43,67.21,67.28,62788.0,67.3,67.43,67.21,67.28,62788.0
2019-11-18 15:00:00,67.28,67.28,66.99,67.21,180628.0,67.28,67.28,66.99,67.21,180628.0
2019-11-19 09:30:00,67.52,68.0,67.37,67.71,98338.0,67.52,68.0,67.37,67.71,98338.0
2019-11-19 10:00:00,67.71,67.9,67.51,67.54,71842.0,67.71,67.9,67.51,67.54,71842.0
2019-11-19 11:00:00,67.56,67.96,67.52,67.92,70925.0,67.56,67.96,67.52,67.92,70925.0
2019-11-19 12:00:00,67.93,67.99,67.71,67.85,50566.0,67.93,67.99,67.71,67.85,50566.0
2019-11-19 13:00:00,67.86,68.03,67.72,67.93,70003.0,67.86,68.03,67.72,67.93,70003.0
2019-11-19 14:00:00,67.95,68.37,67.95,68.25,103388.0,67.95,68.37,67.95,68.25,103388.0
2019-11-19 15:00:00,68.26,68.6,68.24,68.49,404275.0,68.26,68.6,68.24,68.49,404275.0
2019-11-20 09:30:00,68.28,68.95,68.15,68.89,83463.0,68.28,68.95,68.15,68.89,83463.0
2019-11-20 10:00:00,68.87,68.94,68.49,68.71,202962.0,68.87,68.94,68.49,68.71,202962.0
2019-11-20 11:00:00,68.71,68.89,68.65,68.76,98741.0,68.71,68.89,68.65,68.76,98741.0
2019-11-20 12:00:00,68.75,68.75,67.89,68.03,98684.0,68.75,68.75,67.89,68.03,98684.0
2019-11-20 13:00:00,68.02,68.03,67.5,67.69,128035.0,68.02,68.03,67.5,67.69,128035.0
2019-11-20 14:00:00,67.71,67.89,67.59,67.76,118818.0,67.71,67.89,67.59,67.76,118818.0
2019-11-20 15:00:00,67.76,67.85,67.59,67.71,188869.0,67.76,67.85,67.59,67.71,188869.0
2019-11-21 09:30:00,67.7,67.9,67.5,67.78,143351.0,67.7,67.9,67.5,67.78,143351.0
2019-11-21 10:00:00,67.78,67.98,67.41,67.61,128344.0,67.78,67.98,67.41,67.61,128344.0
2019-11-21 11:00:00,67.64,67.88,67.18,67.19,80818.0,67.64,67.88,67.18,67.19,80818.0
2019-11-21 12:00:00,67.18,67.36,66.9,67.1,94470.0,67.18,67.36,66.9,67.1,94470.0
2019-11-21 13:00:00,67.12,67.18,66.98,67.05,56689.0,67.12,67.18,66.98,67.05,56689.0
2019-11-21 14:00:00,67.05,67.3,67.0,67.25,94685.0,67.05,67.3,67.0,67.25,94685.0
2019-11-21 15:00:00,67.26,67.27,67.05,67.18,170746.0,67.26,67.27,67.05,67.18,170746.0
2019-11-22 09:30:00,67.51,67.82,67.02,67.14,99363.0,67.51,67.82,67.02,67.14,99363.0
2019-11-22 10:00:00,67.15,67.2,66.58,66.73,127743.0,67.15,67.2,66.58,66.73,127743.0
2019-11-22 11:00:00,66.73,67.14,66.58,67.1,145089.0,66.73,67.14,66.58,67.1,145089.0
2019-11-22 12:00:00,67.09,67.2,66.87,67.06,90624.0,67.09,67.2,66.87,67.06,90624.0
2019-11-22 13:00:00,67.06,67.19,66.79,66.81,93908.0,67.06,67.19,66.79,66.81,93908.0
2019-11-22 14:00:00,66.81,67.04,66.78,67.02,122245.0,66.81,67.04,66.78,67.02,122245.0
2019-11-22 15:00:00,67.03,67.31,67.03,67.2,253532.0,67.03,67.31,67.03,67.2,253532.0
2019-11-25 09:30:00,67.25,68.12,67.25,67.96,68514.0,67.25,68.12,67.25,67.96,68514.0
2019-11-25 10:00:00,67.94,68.2,67.74,68.18,112825.0,67.94,68.2,67.74,68.18,112825.0
2019-11-25 11:00:00,68.17,68.33,68.04,68.14,60346.0,68.17,68.33,68.04,68.14,60346.0
2019-11-25 12:00:00,68.15,68.2,67.84,68.06,54261.0,68.15,68.2,67.84,68.06,54261.0
2019-11-25 13:00:00,68.07,68.23,67.99,68.0,82832.0,68.07,68.23,67.99,68.0,82832.0
2019-11-25 14:00:00,68.0,68.19,68.0,68.19,53041.0,68.0,68.19,68.0,68.19,53041.0
2019-11-25 15:00:00,68.18,68.2,68.01,68.17,241005.0,68.18,68.2,68.01,68.17,241005.0
2019-11-26 09:30:00,68.38,69.26,68.35,69.14,76902.0,68.38,69.26,68.35,69.14,76902.0
2019-11-26 10:00:00,69.16,69.23,68.81,68.87,123826.0,69.16,69.23,68.81,68.87,123826.0
2019-11-26 11:00:00,68.87,69.08,68.77,68.9,78354.0,68.87,69.08,68.77,68.9,78354.0
2019-11-26 12:00:00,68.89,69.47,68.8,69.46,176435.0,68.89,69.47,68.8,69.46,176435.0
2019-11-26 13:00:00,69.46,69.54,69.31,69.42,89143.0,69.46,69.54,69.31,69.42,89143.0
2019-11-26 14:00:00,69.42,69.69,69.38,69.53,89693.0,69.42,69.69,69.38,69.53,89693.0
2019-11-26 15:00:00,69.53,69.6,69.49,69.54,300038.0,69.53,69.6,69.49,69.54,300038.0
2019-11-27 09:30:00,69.68,70.24,69.53,69.74,78250.0,69.68,70.24,69.53,69.74,78250.0
2019-11-27 10:00:00,69.73,70.64,69.71,70.59,120566.0,69.73,70.64,69.71,70.59,120566.0
2019-11-27 11:00:00,70.6,70.84,70.55,70.67,90845.0,70.6,70.84,70.55,70.67,90845.0
2019-11-27 12:00:00,70.67,70.74,70.54,70.58,56173.0,70.67,70.74,70.54,70.58,56173.0
2019-11-27 13:00:00,70.56,70.84,70.56,70.76,227338.0,70.56,70.84,70.56,70.76,227338.0
2019-11-27 14:00:00,70.76,70.83,70.63,70.68,58775.0,70.76,70.83,70.63,70.68,58775.0
2019-11-27 15:00:00,70.69,70.96,70.55,70.92,200348.0,70.69,70.96,70.55,70.92,200348.0
2019-11-29 09:30:00,70.64,70.96,70.4,70.66,90846.0,70.64,70.96,70.4,70.66,90846.0
2019-11-29 10:00:00,70.63,70.63,70.34,70.49,95786.0,70.63,70.63,70.34,70.49,95786.0
2019-11-29 11:00:00,70.49,70.64,70.41,70.58,102997.0,70.49,70.64,70.41,70.58,102997.0
2019-11-29 12:00:00,70.55,70.55,70.08,70.29,239809.0,70.55,70.55,70.08,70.29,239809.0
2019-12-02 09:30:00,70.1,70.21,69.04,69.11,99058.0,70.1,70.21,69.04,69.11,99058.0
2019-12-02 10:00:00,69.07,69.09,67.92,67.92,154701.0,69.07,69.09,67.92,67.92,154701.0
2019-12-02 11:00:00,67.91,68.17,67.3,67.61,216108.0,67.91,68.17,67.3,67.61,216108.0
2019-12-02 12:00:00,67.61,67.97,67.4,67.59,155306.0,67.61,67.97,67.4,67.59,155306.0
2019-12-02 13:00:00,67.59,67.89,67.55,67.77,96920.0,67.59,67.89,67.55,67.77,96920.0
2019-12-02 14:00:00,67.76,67.88,67.73,67.78,111886.0,67.76,67.88,67.73,67.78,111886.0
2019-12-02 15:00:00,67.78,67.8,67.39,67.5,345187.0,67.78,67.8,67.39,67.5,345187.0
2019-12-03 09:30:00,66.5,66.62,64.79,65.41,259707.0,66.5,66.62,64.79,65.41,259707.0
2019-12-03 10:00:00,65.43,65.71,65.02,65.13,199354.0,65.43,65.71,65.02,65.13,199354.0
2019-12-03 11:00:00,65.11,65.33,64.79,64.98,237579.0,65.11,65.33,64.79,64.98,237579.0
2019-12-03 12:00:00,64.98,65.18,64.75,65.15,230392.0,64.98,65.18,64.75,65.15,230392.0
2019-12-03 13:00:00,65.16,65.36,65.15,65.2,222771.0,65.16,65.36,65.15,65.2,222771.0
2019-12-03 14:00:00,65.21,65.31,65.03,65.19,156361.0,65.21,65.31,65.03,65.19,156361.0
2019-12-03 15:00:00,65.2,65.36,65.01,65.23,458891.0,65.2,65.36,65.01,65.23,458891.0
2019-12-04 09:30:00,65.55,66.06,65.47,65.95,127955.0,65.55,66.06,65.47,65.95,127955.0
2019-12-04 10:00:00,65.9,65.99,65.25,65.52,145355.0,65.9,65.99,65.25,65.52,145355.0
2019-12-04 11:00:00,65.52,65.71,65.41,65.44,120769.0,65.52,65.71,65.41,65.44,120769.0
2019-12-04 12:00:00,65.45,65.68,65.16,65.65,157073.0,65.45,65.68,65.16,65.65,157073.0
2019-12-04 13:00:00,65.65,66.02,65.61,65.97,94747.0,65.65,66.02,65.61,65.97,94747.0
2019-12-04 14:00:00,65.97,66.18,65.91,66.15,82330.0,65.97,66.18,65.91,66.15,82330.0
2019-12-04 15:00:00,66.14,66.22,65.88,65.92,242165.0,66.14,66.22,65.88,65.92,242165.0
2019-12-05 09:30:00,65.72,66.3,65.48,66.29,149069.0,65.72,66.3,65.48,66.29,149069.0
2019-12-05 10:00:00,66.28,66.35,65.79,66.18,186637.0,66.28,66.35,65.79,66.18,186637.0
2019-12-05 11:00:00,66.16,66.28,65.75,65.75,86006.0,66.16,66.28,65.75,65.75,86006.0
2019-12-05 12:00:00,65.75,65.79,65.57,65.64,86548.0,65.75,65.79,65.57,65.64,86548.0
2019-12-05 13:00:00,65.63,65.88,65.58,65.88,69799.0,65.63,65.88,65.58,65.88,69799.0
2019-12-05 14:00:00,65.89,65.99,65.7,65.83,108235.0,65.89,65.99,65.7,65.83,108235.0
2019-12-05 15:00:00,65.84,65.97,65.74,65.82,261191.0,65.84,65.97,65.74,65.82,261191.0
2019-12-06 09:30:00,66.46,67.14,66.25,67.11,70023.0,66.46,67.14,66.25,67.11,70023.0
2019-12-06 10:00:00,67.12,67.36,66.84,67.2,137210.0,67.12,67.36,66.84,67.2,137210.0
2019-12-06 11:00:00,67.23,67.4,66.95,66.95,77158.0,67.23,67.4,66.95,66.95,77158.0
2019-12-06 12:00:00,66.94,67.1,66.78,67.07,62612.0,66.94,67.1,66.78,67.07,62612.0
2019-12-06 13:00:00,67.09,67.21,66.96,67.06,63402.0,67.09,67.21,66.96,67.06,63402.0
2019-12-06 14:00:00,67.06,67.41,67.06,67.23,123494.0,67.06,67.41,67.06,67.23,123494.0
2019-12-06 15:00:00,67.24,67.37,67.11,67.18,236397.0,67.24,67.37,67.11,67.18,236397.0
2019-12-09 09:30:00,66.81,67.17,66.67,67.16,77024.0,66.81,67.17,66.67,67.16,77024.0
2019-12-09 10:00:00,67.2,67.29,66.64,66.65,95739.0,67.2,67.29,66.64,66.65,95739.0
2019-12-09 11:00:00,66.64,66.76,66.44,66.56,102854.0,66.64,66.76,66.44,66.56,102854.0
2019-12-09 12:00:00,66.58,66.85,66.57,66.65,75930.0,66.58,66.85,66.57,66.65,75930.0
2019-12-09 13:00:00,66.64,66.66,66.39,66.41,138535.0,66.64,66.66,66.39,66.41,138535.0
2019-12-09 14:00:00,66.41,66.42,66.04,66.11,156009.0,66.41,66.42,66.04,66.11,156009.0
2019-12-09 15:00:00,66.1,66.21,66.0,66.02,263649.0,66.1,66.21,66.0,66.02,263649.0
2019-12-10 09:30:00,66.21,66.5,66.08,66.4,54511.0,66.21,66.5,66.08,66.4,54511.0
2019-12-10 10:00:00,66.39,66.72,66.35,66.59,113923.0,66.39,66.72,66.35,66.59,113923.0
2019-12-10 11:00:00,66.6,66.7,66.06,66.1,97495.0,66.6,66.7,66.06,66.1,97495.0
2019-12-10 12:00:00,66.09,66.12,65.71,65.85,84471.0,66.09,66.12,65.71,65.85,84471.0
2019-12-10 13:00:00,65.86,65.94,65.62,65.63,74123.0,65.86,65.94,65.62,65.63,74123.0
2019-12-10 14:00:00,65.65,65.77,65.6,65.74,93198.0,65.65,65.77,65.6,65.74,93198.0
2019-12-10 15:00:00,65.73,65.92,65.5,65.87,360334.0,65.73,65.92,65.5,65.87,360334.0
2019-12-11 09:30:00,66.22,66.42,65.64,66.12,91981.0,66.22,66.42,65.64,66.12,91981.0
2019-12-11 10:00:00,66.08,66.33,65.89,66.06,152940.0,66.08,66.33,65.89,66.06,152940.0
2019-12-11 11:00:00,66.05,66.12,65.77,65.79,70461.0,66.05,66.12,65.77,65.79,70461.0
2019-12-11 12:00:00,65.78,65.94,65.75,65.94,60877.0,65.78,65.94,65.75,65.94,60877.0
2019-12-11 13:00:00,65.95,65.95,65.77,65.79,41498.0,65.95,65.95,65.77,65.79,41498.0
2019-12-11 14:00:00,65.77,65.92,65.72,65.89,94098.0,65.77,65.92,65.72,65.89,94098.0
2019-12-11 15:00:00,65.9,65.96,65.77,65.89,340064.0,65.9,65.96,65.77,65.89,340064.0
2019-12-12 09:30:00,65.7,66.5,65.09,66.46,63758.0,65.7,66.5,65.09,66.46,63758.0
2019-12-12 10:00:00,66.45,66.78,66.38,66.45,132187.0,66.45,66.78,66.38,66.45,132187.0
2019-12-12 11:00:00,66.45,66.48,66.04,66.22,130400.0,66.45,66.48,66.04,66.22,130400.0
2019-12-12 12:00:00,66.22,66.3,66.01,66.15,80411.0,66.22,66.3,66.01,66.15,80411.0
2019-12-12 13:00:00,66.16,66.57,66.15,66.55,61276.0,66.16,66.57,66.15,66.55,61276.0
2019-12-12 14:00:00,66.55,66.93,66.44,66.78,111804.0,66.55,66.93,66.44,66.78,111804.0
2019-12-12 15:00:00,66.79,67.04,66.63,66.89,268807.0,66.79,67.04,66.63,66.89,268807.0
2019-12-13 09:30:00,66.84,67.54,66.59,67.44,114087.0,66.84,67.54,66.59,67.44,114087.0
2019-12-13 10:00:00,67.43,67.78,67.27,67.53,117058.0,67.43,67.78,67.27,67.53,117058.0
2019-12-13 11:00:00,67.54,67.92,67.41,67.86,91456.0,67.54,67.92,67.41,67.86,91456.0
2019-12-13 12:00:00,67.85,68.08,67.84,68.08,130347.0,67.85,68.08,67.84,68.08,130347.0
2019-12-13 13:00:00,68.07,68.08,67.74,67.87,201968.0,68.07,68.08,67.74,67.87,201968.0
2019-12-13 14:00:00,67.88,68.05,67.74,67.81,121720.0,67.88,68.05,67.74,67.81,121720.0
2019-12-13 15:00:00,67.82,68.02,67.78,67.92,322832.0,67.82,68.02,67.78,67.92,322832.0
2019-12-16 09:30:00,68.39,69.64,68.39,68.9,436757.0,68.39,69.64,68.39,68.9,436757.0
2019-12-16 10:00:00,68.9,69.21,68.66,69.14,212432.0,68.9,69.21,68.66,69.14,212432.0
2019-12-16 11:00:00,69.14,69.47,69.11,69.23,250501.0,69.14,69.47,69.11,69.23,250501.0
2019-12-16 12:00:00,69.24,69.37,69.04,69.14,115957.0,69.24,69.37,69.04,69.14,115957.0
2019-12-16 13:00:00,69.14,69.18,69.04,69.14,87643.0,69.14,69.18,69.04,69.14,87643.0
2019-12-16 14:00:00,69.14,69.18,68.9,68.9,119380.0,69.14,69.18,68.9,68.9,119380.0
2019-12-16 15:00:00,68.9,69.14,68.87,69.06,265316.0,68.9,69.14,68.87,69.06,265316.0
2019-12-17 09:30:00,69.33,69.89,68.63,68.8,152627.0,69.33,69.89,68.63,68.8,152627.0
2019-12-17 10:00:00,68.81,69.39,68.78,69.34,225172.0,68.81,69.39,68.78,69.34,225172.0
2019-12-17 11:00:00,69.36,69.49,69.0,69.07,196681.0,69.36,69.49,69.0,69.07,196681.0
2019-12-17 12:00:00,69.07,69.08,68.88,68.96,103545.0,69.07,69.08,68.88,68.96,103545.0
2019-12-17 13:00:00,68.97,69.11,68.87,68.99,120477.0,68.97,69.11,68.87,68.99,120477.0
2019-12-17 14:00:00,68.99,69.05,68.89,69.02,268781.0,68.99,69.05,68.89,69.02,268781.0
2019-12-17 15:00:00,69.01,69.18,68.96,69.13,442078.0,69.01,69.18,68.96,69.13,442078.0
2019-12-18 09:30:00,69.52,69.93,69.24,69.71,126412.0,69.52,69.93,69.24,69.71,126412.0
2019-12-18 10:00:00,69.7,70.09,69.62,70.02,194918.0,69.7,70.09,69.62,70.02,194918.0
2019-12-18 11:00:00,70.03,70.43,69.91,70.28,150199.0,70.03,70.43,69.91,70.28,150199.0
2019-12-18 12:00:00,70.28,70.38,70.15,70.32,95687.0,70.28,70.38,70.15,70.32,95687.0
2019-12-18 13:00:00,70.32,70.4,70.19,70.29,101782.0,70.32,70.4,70.19,70.29,101782.0
2019-12-18 14:00:00,70.3,70.32,70.12,70.23,119293.0,70.3,70.32,70.12,70.23,119293.0
2019-12-18 15:00:00,70.23,70.3,69.84,69.96,333090.0,70.23,70.3,69.84,69.96,333090.0
2019-12-19 09:30:00,69.68,69.92,69.43,69.53,67416.0,69.68,69.92,69.43,69.53,67416.0
2019-12-19 10:00:00,69.53,69.56,69.23,69.39,110777.0,69.53,69.56,69.23,69.39,110777.0
2019-12-19 11:00:00,69.4,69.97,69.37,69.96,111661.0,69.4,69.97,69.37,69.96,111661.0
2019-12-19 12:00:00,69.96,70.42,69.95,70.16,102677.0,69.96,70.42,69.95,70.16,102677.0
2019-12-19 13:00:00,70.15,70.23,69.88,69.89,114970.0,70.15,70.23,69.88,69.89,114970.0
2019-12-19 14:00:00,69.88,69.88,69.47,69.51,130602.0,69.88,69.88,69.47,69.51,130602.0
2019-12-19 15:00:00,69.51,69.76,69.39,69.68,270170.0,69.51,69.76,69.39,69.68,270170.0
2019-12-20 09:30:00,70.09,70.56,69.34,70.56,428392.0,70.09,70.56,69.34,70.56,428392.0
2019-12-20 10:00:00,70.55,70.71,70.25,70.38,102946.0,70.55,70.71,70.25,70.38,102946.0
2019-12-20 11:00:00,70.36,70.39,70.06,70.14,91996.0,70.36,70.39,70.06,70.14,91996.0
2019-12-20 12:00:00,70.14,70.55,70.13,70.52,160844.0,70.14,70.55,70.13,70.52,160844.0
2019-12-20 13:00:00,70.51,70.62,70.37,70.39,91944.0,70.51,70.62,70.37,70.39,91944.0
2019-12-20 14:00:00,70.39,70.41,70.23,70.24,97455.0,70.39,70.41,70.23,70.24,97455.0
2019-12-20 15:00:00,70.22,70.25,70.0,70.06,319877.0,70.22,70.25,70.0,70.06,319877.0
2019-12-23 09:30:00,70.23,70.57,69.42,69.53,58029.0,70.23,70.57,69.42,69.53,58029.0
2019-12-23 10:00:00,69.55,70.28,69.53,70.24,98447.0,69.55,70.28,69.53,70.24,98447.0
2019-12-23 11:00:00,70.28,70.62,70.26,70.55,80318.0,70.28,70.62,70.26,70.55,80318.0
2019-12-23 12:00:00,70.55,70.55,70.22,70.32,60466.0,70.55,70.55,70.22,70.32,60466.0
2019-12-23 13:00:00,70.32,70.58,70.29,70.41,69564.0,70.32,70.58,70.29,70.41,69564.0
2019-12-23 14:00:00,70.4,70.46,70.09,70.18,70717.0,70.4,70.46,70.09,70.18,70717.0
2019-12-23 15:00:00,70.18,70.22,70.09,70.15,167570.0,70.18,70.22,70.09,70.15,167570.0
2019-12-24 09:30:00,70.14,70.42,69.21,69.26,78156.0,70.14,70.42,69.21,69.26,78156.0
2019-12-24 10:00:00,69.26,69.8,69.26,69.31,54835.0,69.26,69.8,69.26,69.31,54835.0
2019-12-24 11:00:00,69.32,69.47,69.14,69.46,56993.0,69.32,69.47,69.14,69.46,56993.0
2019-12-24 12:00:00,69.47,69.76,69.45,69.62,89391.0,69.47,69.76,69.45,69.62,89391.0
2019-12-26 09:30:00,69.65,70.1,69.65,70.02,23383.0,69.65,70.1,69.65,70.02,23383.0
2019-12-26 10:00:00,70.02,70.42,70.02,70.26,37286.0,70.02,70.42,70.02,70.26,37286.0
2019-12-26 11:00:00,70.27,70.38,70.22,70.36,22631.0,70.27,70.38,70.22,70.36,22631.0
2019-12-26 12:00:00,70.34,70.37,70.21,70.36,41637.0,70.34,70.37,70.21,70.36,41637.0
2019-12-26 13:00:00,70.35,70.38,70.18,70.19,41585.0,70.35,70.38,70.18,70.19,41585.0
2019-12-26 14:00:00,70.18,70.18,69.8,69.85,114306.0,70.18,70.18,69.8,69.85,114306.0
2019-12-26 15:00:00,69.89,70.05,69.83,70.05,92621.0,69.89,70.05,69.83,70.05,92621.0
2019-12-27 09:30:00,70.39,70.39,69.47,69.59,31829.0,70.39,70.39,69.47,69.59,31829.0
2019-12-27 10:00:00,69.56,70.31,69.38,70.29,54009.0,69.56,70.31,69.38,70.29,54009.0
2019-12-27 11:00:00,70.33,70.33,70.13,70.3,129111.0,70.33,70.33,70.13,70.3,129111.0
2019-12-27 12:00:00,70.31,70.33,70.11,70.22,34745.0,70.31,70.33,70.11,70.22,34745.0
2019-12-27 13:00:00,70.22,70.23,70.12,70.2,33772.0,70.22,70.23,70.12,70.2,33772.0
2019-12-27 14:00:00,70.2,70.44,70.19,70.4,60777.0,70.2,70.44,70.19,70.4,60777.0
2019-12-27 15:00:00,70.41,70.42,70.11,70.28,120787.0,70.41,70.42,70.11,70.28,120787.0
2019-12-30 09:30:00,70.1,70.22,69.05,69.36,46747.0,70.1,70.22,69.05,69.36,46747.0
2019-12-30 10:00:00,69.4,69.57,69.18,69.46,67125.0,69.4,69.57,69.18,69.46,67125.0
2019-12-30 11:00:00,69.48,69.64,69.23,69.55,68685.0,69.48,69.64,69.23,69.55,68685.0
2019-12-30 12:00:00,69.51,69.9,69.5,69.78,34289.0,69.51,69.9,69.5,69.78,34289.0
2019-12-30 13:00:00,69.76,70.05,69.67,70.03,48405.0,69.76,70.05,69.67,70.03,48405.0
2019-12-30 14:00:00,70.03,70.06,69.89,69.93,55247.0,70.03,70.06,69.89,69.93,55247.0
2019-12-30 15:00:00,69.94,70.09,69.88,70.0,138999.0,69.94,70.09,69.88,70.0,138999.0
2019-12-31 09:30:00,69.81,70.48,69.68,70.12,37199.0,69.81,70.48,69.68,70.12,37199.0
2019-12-31 10:00:00,70.15,70.15,69.58,69.61,37740.0,70.15,70.15,69.58,69.61,37740.0
2019-12-31 11:00:00,69.62,69.71,69.37,69.43,58296.0,69.62,69.71,69.37,69.43,58296.0
2019-12-31 12:00:00,69.43,69.65,69.39,69.56,68505.0,69.43,69.65,69.39,69.56,68505.0
2019-12-31 13:00:00,69.55,69.57,69.36,69.49,46598.0,69.55,69.57,69.36,69.49,46598.0
2019-12-31 14:00:00,69.45,69.49,69.34,69.37,72923.0,69.45,69.49,69.34,69.37,72923.0
2019-12-31 15:00:00,69.37,69.51,69.25,69.36,321472.0,69.37,69.51,69.25,69.36,321472.0
2020-01-02 09:30:00,70.18,70.99,69.59,70.95,143660.0,70.18,70.99,69.59,70.95,143660.0
2020-01-02 10:00:00,70.95,71.19,70.53,71.14,178485.0,70.95,71.19,70.53,71.14,178485.0
2020-01-02 11:00:00,71.15,71.34,70.92,71.1,125950.0,71.15,71.34,70.92,71.1,125950.0
2020-01-02 12:00:00,71.1,71.29,70.98,71.25,79361.0,71.1,71.29,70.98,71.25,79361.0
2020-01-02 13:00:00,71.25,71.33,71.12,71.33,61565.0,71.25,71.33,71.12,71.33,61565.0
2020-01-02 14:00:00,71.34,71.44,71.25,71.37,93882.0,71.34,71.44,71.25,71.37,93882.0
2020-01-02 15:00:00,71.39,71.44,71.15,71.42,180556.0,71.39,71.44,71.15,71.42,180556.0
2020-01-03 09:30:00,70.55,70.99,70.48,70.73,99738.0,70.55,70.99,70.48,70.73,99738.0
2020-01-03 10:00:00,70.72,70.72,70.22,70.26,108139.0,70.72,70.72,70.22,70.26,108139.0
2020-01-03 11:00:00,70.25,70.48,70.05,70.45,142609.0,70.25,70.48,70.05,70.45,142609.0
2020-01-03 12:00:00,70.45,70.74,70.43,70.64,73785.0,70.45,70.74,70.43,70.64,73785.0
2020-01-03 13:00:00,70.64,70.7,70.33,70.57,72781.0,70.64,70.7,70.33,70.57,72781.0
2020-01-03 14:00:00,70.58,70.64,70.41,70.56,75196.0,70.58,70.64,70.41,70.56,75196.0
2020-01-03 15:00:00,70.54,70.67,70.38,70.42,208842.0,70.54,70.67,70.38,70.42,208842.0
2020-01-06 09:30:00,70.0,70.18,69.65,69.92,58157.0,70.0,70.18,69.65,69.92,58157.0
2020-01-06 10:00:00,69.95,70.21,69.89,70.11,81744.0,69.95,70.21,69.89,70.11,81744.0
2020-01-06 11:00:00,70.13,70.29,70.06,70.23,91933.0,70.13,70.29,70.06,70.23,91933.0
2020-01-06 12:00:00,70.21,70.22,70.01,70.15,62805.0,70.21,70.22,70.01,70.15,62805.0
2020-01-06 13:00:00,70.16,70.55,70.15,70.51,54135.0,70.16,70.55,70.15,70.51,54135.0
2020-01-06 14:00:00,70.5,70.8,70.45,70.76,80202.0,70.5,70.8,70.45,70.76,80202.0
2020-01-06 15:00:00,70.77,70.98,70.71,70.85,192272.0,70.77,70.98,70.71,70.85,192272.0
2020-01-07 09:30:00,70.46,70.59,69.95,70.27,58955.0,70.46,70.59,69.95,70.27,58955.0
2020-01-07 10:00:00,70.38,70.45,69.94,70.45,76499.0,70.38,70.45,69.94,70.45,76499.0
2020-01-07 11:00:00,70.46,70.96,70.41,70.89,107896.0,70.46,70.96,70.41,70.89,107896.0
2020-01-07 12:00:00,70.85,71.11,70.82,71.01,77415.0,70.85,71.11,70.82,71.01,77415.0
2020-01-07 13:00:00,71.0,71.03,70.82,70.94,75461.0,71.0,71.03,70.82,70.94,75461.0
2020-01-07 14:00:00,70.96,71.1,70.79,71.05,99312.0,70.96,71.1,70.79,71.05,99312.0
2020-01-07 15:00:00,71.05,71.28,71.0,71.07,218115.0,71.05,71.28,71.0,71.07,218115.0
2020-01-08 09:30:00,71.3,71.84,70.96,71.76,61399.0,71.3,71.84,70.96,71.76,61399.0
2020-01-08 10:00:00,71.76,72.15,71.59,71.84,214116.0,71.76,72.15,71.59,71.84,214116.0
2020-01-08 11:00:00,71.85,72.62,71.78,72.44,196550.0,71.85,72.62,71.78,72.44,196550.0
2020-01-08 12:00:00,72.43,72.44,72.16,72.31,78032.0,72.43,72.44,72.16,72.31,78032.0
2020-01-08 13:00:00,72.31,72.39,72.22,72.26,123783.0,72.31,72.39,72.22,72.26,123783.0
2020-01-08 14:00:00,72.27,72.55,72.27,72.51,143843.0,72.27,72.55,72.27,72.51,143843.0
2020-01-08 15:00:00,72.52,72.76,72.23,72.27,338780.0,72.52,72.76,72.23,72.27,338780.0
2020-01-09 09:30:00,72.83,73.49,72.56,73.43,151835.0,72.83,73.49,72.56,73.43,151835.0
2020-01-09 10:00:00,73.46,73.69,73.2,73.35,141405.0,73.46,73.69,73.2,73.35,141405.0
2020-01-09 11:00:00,73.33,73.33,72.93,73.08,126541.0,73.33,73.33,72.93,73.08,126541.0
2020-01-09 12:00:00,73.1,73.17,72.82,73.07,69733.0,73.1,73.17,72.82,73.07,69733.0
2020-01-09 13:00:00,73.07,73.27,72.9,73.15,80922.0,73.07,73.27,72.9,73.15,80922.0
2020-01-09 14:00:00,73.16,73.37,73.12,73.25,79508.0,73.16,73.37,73.12,73.25,79508.0
2020-01-09 15:00:00,73.24,73.43,72.92,73.35,266172.0,73.24,73.43,72.92,73.35,266172.0
2020-01-10 09:30:00,73.33,73.58,72.87,73.21,71321.0,73.33,73.58,72.87,73.21,71321.0
2020-01-10 10:00:00,73.2,73.35,72.88,73.0,54354.0,73.2,73.35,72.88,73.0,54354.0
2020-01-10 11:00:00,73.01,73.15,72.9,72.97,60197.0,73.01,73.15,72.9,72.97,60197.0
2020-01-10 12:00:00,72.96,73.02,72.66,72.98,41668.0,72.96,73.02,72.66,72.98,41668.0
2020-01-10 13:00:00,72.97,73.32,72.97,73.28,56391.0,72.97,73.32,72.97,73.28,56391.0
2020-01-10 14:00:00,73.29,73.31,73.11,73.26,125508.0,73.29,73.31,73.11,73.26,125508.0
2020-01-10 15:00:00,73.25,73.25,72.87,73.01,186990.0,73.25,73.25,72.87,73.01,186990.0
2020-01-13 09:30:00,73.53,73.95,73.14,73.83,55256.0,73.53,73.95,73.14,73.83,55256.0
2020-01-13 10:00:00,73.85,73.89,73.3,73.4,154623.0,73.85,73.89,73.3,73.4,154623.0
2020-01-13 11:00:00,73.41,73.41,72.95,73.25,161851.0,73.41,73.41,72.95,73.25,161851.0
2020-01-13 12:00:00,73.26,73.44,73.17,73.3,79213.0,73.26,73.44,73.17,73.3,79213.0
2020-01-13 13:00:00,73.3,73.43,73.23,73.28,85358.0,73.3,73.43,73.23,73.28,85358.0
2020-01-13 14:00:00,73.25,73.35,73.13,73.28,75353.0,73.25,73.35,73.13,73.28,75353.0
2020-01-13 15:00:00,73.29,73.41,73.13,73.39,147397.0,73.29,73.41,73.13,73.39,147397.0
2020-01-14 09:30:00,73.41,73.47,72.41,72.6,49548.0,73.41,73.47,72.41,72.6,49548.0
2020-01-14 10:00:00,72.6,72.93,72.54,72.67,65376.0,72.6,72.93,72.54,72.67,65376.0
2020-01-14 11:00:00,72.67,72.86,72.56,72.85,66142.0,72.67,72.86,72.56,72.85,66142.0
2020-01-14 12:00:00,72.87,72.98,72.78,72.93,54918.0,72.87,72.98,72.78,72.93,54918.0
2020-01-14 13:00:00,72.93,73.19,72.62,72.68,67403.0,72.93,73.19,72.62,72.68,67403.0
2020-01-14 14:00:00,72.69,72.91,72.49,72.77,111542.0,72.69,72.91,72.49,72.77,111542.0
2020-01-14 15:00:00,72.81,72.87,72.49,72.61,140425.0,72.81,72.87,72.49,72.61,140425.0
2020-01-15 09:30:00,72.54,73.1,72.31,72.85,89672.0,72.54,73.1,72.31,72.85,89672.0
2020-01-15 10:00:00,72.83,72.86,72.31,72.34,148605.0,72.83,72.86,72.31,72.34,148605.0
2020-01-15 11:00:00,72.34,72.35,71.96,72.06,140563.0,72.34,72.35,71.96,72.06,140563.0
2020-01-15 12:00:00,72.05,72.39,72.0,72.04,95346.0,72.05,72.39,72.0,72.04,95346.0
2020-01-15 13:00:00,72.04,72.1,71.93,72.03,65785.0,72.04,72.1,71.93,72.03,65785.0
2020-01-15 14:00:00,72.01,72.33,72.0,72.11,50787.0,72.01,72.33,72.0,72.11,50787.0
2020-01-15 15:00:00,72.12,72.13,71.66,71.94,178284.0,72.12,72.13,71.66,71.94,178284.0
2020-01-16 09:30:00,72.33,72.65,72.03,72.57,53446.0,72.33,72.65,72.03,72.57,53446.0
2020-01-16 10:00:00,72.54,72.71,72.13,72.25,82712.0,72.54,72.71,72.13,72.25,82712.0
2020-01-16 11:00:00,72.25,72.45,72.21,72.44,46890.0,72.25,72.45,72.21,72.44,46890.0
2020-01-16 12:00:00,72.45,72.56,72.44,72.45,44333.0,72.45,72.56,72.44,72.45,44333.0
2020-01-16 13:00:00,72.45,72.59,72.3,72.55,74459.0,72.45,72.59,72.3,72.55,74459.0
2020-01-16 14:00:00,72.56,72.71,72.49,72.61,103373.0,72.56,72.71,72.49,72.61,103373.0
2020-01-16 15:00:00,72.61,73.07,72.59,73.06,283399.0,72.61,73.07,72.59,73.06,283399.0
2020-01-17 09:30:00,73.5,73.53,72.65,73.4,209790.0,73.5,73.53,72.65,73.4,209790.0
2020-01-17 10:00:00,73.37,73.37,72.85,72.96,67365.0,73.37,73.37,72.85,72.96,67365.0
2020-01-17 11:00:00,72.97,73.47,72.96,73.44,109098.0,72.97,73.47,72.96,73.44,109098.0
2020-01-17 12:00:00,73.44,73.52,73.21,73.38,226784.0,73.44,73.52,73.21,73.38,226784.0
2020-01-17 13:00:00,73.39,73.58,73.38,73.53,44362.0,73.39,73.58,73.38,73.53,44362.0
2020-01-17 14:00:00,73.53,73.63,73.32,73.4,75617.0,73.53,73.63,73.32,73.4,75617.0
2020-01-17 15:00:00,73.4,73.84,73.31,73.73,245033.0,73.4,73.84,73.31,73.73,245033.0
2020-01-21 09:30:00,73.41,74.33,73.23,74.01,132020.0,73.41,74.33,73.23,74.01,132020.0
2020-01-21 10:00:00,74.01,74.87,73.85,74.47,178545.0,74.01,74.87,73.85,74.47,178545.0
2020-01-21 11:00:00,74.43,74.77,74.42,74.51,106804.0,74.43,74.77,74.42,74.51,106804.0
2020-01-21 12:00:00,74.51,74.87,74.44,74.86,99189.0,74.51,74.87,74.44,74.86,99189.0
2020-01-21 13:00:00,74.84,74.84,74.42,74.5,106190.0,74.84,74.84,74.42,74.5,106190.0
2020-01-21 14:00:00,74.51,74.71,74.42,74.71,77658.0,74.51,74.71,74.42,74.71,77658.0
2020-01-21 15:00:00,74.71,74.86,74.48,74.59,256774.0,74.71,74.86,74.48,74.59,256774.0
2020-01-22 09:30:00,74.68,75.36,74.68,75.08,214593.0,74.68,75.36,74.68,75.08,214593.0
2020-01-22 10:00:00,75.03,75.23,74.82,75.02,100368.0,75.03,75.23,74.82,75.02,100368.0
2020-01-22 11:00:00,74.99,75.05,74.51,74.58,102986.0,74.99,75.05,74.51,74.58,102986.0
2020-01-22 12:00:00,74.59,74.86,74.54,74.84,37089.0,74.59,74.86,74.54,74.84,37089.0
2020-01-22 13:00:00,74.83,74.88,74.73,74.75,38025.0,74.83,74.88,74.73,74.75,38025.0
2020-01-22 14:00:00,74.76,74.96,74.73,74.88,55246.0,74.76,74.96,74.73,74.88,55246.0
2020-01-22 15:00:00,74.87,74.88,74.56,74.79,197743.0,74.87,74.88,74.56,74.79,197743.0
2020-01-23 09:30:00,74.92,75.18,74.2,75.05,43643.0,74.92,75.18,74.2,75.05,43643.0
2020-01-23 10:00:00,75.11,75.55,74.86,75.26,119362.0,75.11,75.55,74.86,75.26,119362.0
2020-01-23 11:00:00,75.2,75.28,74.85,75.16,70410.0,75.2,75.28,74.85,75.16,70410.0
2020-01-23 12:00:00,75.15,75.33,74.99,75.03,51866.0,75.15,75.33,74.99,75.03,51866.0
2020-01-23 13:00:00,75.03,75.42,74.97,75.4,50670.0,75.03,75.42,74.97,75.4,50670.0
2020-01-23 14:00:00,75.39,75.53,75.2,75.39,64160.0,75.39,75.53,75.2,75.39,64160.0
2020-01-23 15:00:00,75.38,75.48,75.17,75.43,145107.0,75.38,75.48,75.17,75.43,145107.0
2020-01-24 09:30:00,75.87,76.31,75.34,75.72,65624.0,75.87,76.31,75.34,75.72,65624.0
2020-01-24 10:00:00,75.74,75.74,75.4,75.63,101926.0,75.74,75.74,75.4,75.63,101926.0
2020-01-24 11:00:00,75.6,75.69,75.16,75.27,47566.0,75.6,75.69,75.16,75.27,47566.0
2020-01-24 12:00:00,75.2,75.24,74.78,75.04,67231.0,75.2,75.24,74.78,75.04,67231.0
2020-01-24 13:00:00,75.06,75.06,74.39,74.54,38049.0,75.06,75.06,74.39,74.54,38049.0
2020-01-24 14:00:00,74.58,74.6,74.07,74.56,69325.0,74.58,74.6,74.07,74.56,69325.0
2020-01-24 15:00:00,74.57,74.71,74.3,74.59,158397.0,74.57,74.71,74.3,74.59,158397.0
2020-01-27 09:30:00,72.62,73.22,71.76,72.73,145908.0,72.62,73.22,71.76,72.73,145908.0
2020-01-27 10:00:00,72.71,73.1,72.41,72.7,128276.0,72.71,73.1,72.41,72.7,128276.0
2020-01-27 11:00:00,72.7,73.05,72.57,72.97,69566.0,72.7,73.05,72.57,72.97,69566.0
2020-01-27 12:00:00,72.91,73.05,72.79,72.89,61876.0,72.91,73.05,72.79,72.89,61876.0
2020-01-27 13:00:00,72.86,73.2,72.83,73.13,40295.0,72.86,73.2,72.83,73.13,40295.0
2020-01-27 14:00:00,73.14,73.28,72.86,72.96,58698.0,73.14,73.28,72.86,72.96,58698.0
2020-01-27 15:00:00,72.93,73.01,72.52,72.62,202149.0,72.93,73.01,72.52,72.62,202149.0
2020-01-28 09:30:00,73.09,73.43,72.88,73.27,84785.0,73.09,73.43,72.88,73.27,84785.0
2020-01-28 10:00:00,73.27,74.28,73.27,74.16,109208.0,73.27,74.28,73.27,74.16,109208.0
2020-01-28 11:00:00,74.17,74.35,74.09,74.33,54939.0,74.17,74.35,74.09,74.33,54939.0
2020-01-28 12:00:00,74.33,74.51,74.12,74.16,80405.0,74.33,74.51,74.12,74.16,80405.0
2020-01-28 13:00:00,74.16,74.4,74.09,74.31,56732.0,74.16,74.4,74.09,74.31,56732.0
2020-01-28 14:00:00,74.3,74.42,74.24,74.31,55921.0,74.3,74.42,74.24,74.31,55921.0
2020-01-28 15:00:00,74.3,74.41,74.07,74.18,300044.0,74.3,74.41,74.07,74.18,300044.0
2020-01-29 09:30:00,74.48,74.65,74.05,74.09,63411.0,74.48,74.65,74.05,74.09,63411.0
2020-01-29 10:00:00,74.07,74.07,73.57,73.72,86241.0,74.07,74.07,73.57,73.72,86241.0
2020-01-29 11:00:00,73.76,73.83,73.44,73.62,58530.0,73.76,73.83,73.44,73.62,58530.0
2020-01-29 12:00:00,73.59,73.79,73.56,73.64,70630.0,73.59,73.79,73.56,73.64,70630.0
2020-01-29 13:00:00,73.63,73.84,73.45,73.47,55621.0,73.63,73.84,73.45,73.47,55621.0
2020-01-29 14:00:00,73.52,73.76,73.42,73.43,80929.0,73.52,73.76,73.42,73.43,80929.0
2020-01-29 15:00:00,73.46,73.48,73.04,73.14,210711.0,73.46,73.48,73.04,73.14,210711.0
2020-01-30 09:30:00,72.46,73.18,72.12,72.86,60085.0,72.46,73.18,72.12,72.86,60085.0
2020-01-30 10:00:00,72.84,73.07,72.35,72.35,87156.0,72.84,73.07,72.35,72.35,87156.0
2020-01-30 11:00:00,72.33,72.91,72.32,72.75,69018.0,72.33,72.91,72.32,72.75,69018.0
2020-01-30 12:00:00,72.75,72.81,72.1,72.2,83198.0,72.75,72.81,72.1,72.2,83198.0
2020-01-30 13:00:00,72.2,72.37,72.16,72.32,64176.0,72.2,72.37,72.16,72.32,64176.0
2020-01-30 14:00:00,72.32,72.81,72.3,72.65,79864.0,72.32,72.81,72.3,72.65,79864.0
2020-01-30 15:00:00,72.71,73.21,72.62,73.15,155270.0,72.71,73.21,72.62,73.15,155270.0
2020-01-31 09:30:00,72.86,73.05,72.4,72.81,114852.0,72.86,73.05,72.4,72.81,114852.0
2020-01-31 10:00:00,72.86,72.86,71.82,71.84,185189.0,72.86,72.86,71.82,71.84,185189.0
2020-01-31 11:00:00,71.83,72.09,71.36,72.0,138220.0,71.83,72.09,71.36,72.0,138220.0
2020-01-31 12:00:00,72.02,72.16,71.81,72.05,166281.0,72.02,72.16,71.81,72.05,166281.0
2020-01-31 13:00:00,72.04,72.27,71.93,72.2,72454.0,72.04,72.27,71.93,72.2,72454.0
2020-01-31 14:00:00,72.23,72.51,72.03,72.45,124490.0,72.23,72.51,72.03,72.45,124490.0
2020-01-31 15:00:00,72.45,72.51,71.98,72.11,645567.0,72.45,72.51,71.98,72.11,645567.0
2020-02-03 09:30:00,72.49,72.91,72.46,72.85,85110.0,72.49,72.91,72.46,72.85,85110.0
2020-02-03 10:00:00,72.92,73.2,72.84,73.05,87638.0,72.92,73.2,72.84,73.05,87638.0
2020-02-03 11:00:00,73.01,73.24,72.65,72.76,114005.0,73.01,73.24,72.65,72.76,114005.0
2020-02-03 12:00:00,72.78,73.11,72.62,73.05,71197.0,72.78,73.11,72.62,73.05,71197.0
2020-02-03 13:00:00,73.04,73.1,72.85,73.07,81807.0,73.04,73.1,72.85,73.07,81807.0
2020-02-03 14:00:00,73.06,73.07,72.72,72.9,106340.0,73.06,73.07,72.72,72.9,106340.0
2020-02-03 15:00:00,72.9,73.15,72.76,72.83,216467.0,72.9,73.15,72.76,72.83,216467.0
2020-02-04 09:30:00,73.96,74.49,73.68,74.11,71961.0,73.96,74.49,73.68,74.11,71961.0
2020-02-04 10:00:00,74.15,74.26,73.92,73.97,122145.0,74.15,74.26,73.92,73.97,122145.0
2020-02-04 11:00:00,73.97,74.71,73.97,74.71,151489.0,73.97,74.71,73.97,74.71,151489.0
2020-02-04 12:00:00,74.71,74.78,74.47,74.5,82157.0,74.71,74.78,74.47,74.5,82157.0
2020-02-04 13:00:00,74.51,74.53,74.05,74.2,71451.0,74.51,74.53,74.05,74.2,71451.0
2020-02-04 14:00:00,74.21,74.63,74.19,74.61,88237.0,74.21,74.63,74.19,74.61,88237.0
2020-02-04 15:00:00,74.61,74.67,74.32,74.43,243365.0,74.61,74.67,74.32,74.43,243365.0
2020-02-05 09:30:00,75.39,75.39,74.15,74.63,96000.0,75.39,75.39,74.15,74.63,96000.0
2020-02-05 10:00:00,74.64,74.76,73.91,74.0,203032.0,74.64,74.76,73.91,74.0,203032.0
2020-02-05 11:00:00,73.98,74.38,73.84,73.98,132068.0,73.98,74.38,73.84,73.98,132068.0
2020-02-05 12:00:00,73.96,74.22,73.9,74.13,86426.0,73.96,74.22,73.9,74.13,86426.0
2020-02-05 13:00:00,74.13,74.32,74.07,74.2,121328.0,74.13,74.32,74.07,74.2,121328.0
2020-02-05 14:00:00,74.17,74.43,73.85,74.37,97856.0,74.17,74.43,73.85,74.37,97856.0
2020-02-05 15:00:00,74.39,74.55,74.2,74.33,259178.0,74.39,74.55,74.2,74.33,259178.0
2020-02-06 09:30:00,74.91,75.36,74.38,75.36,80340.0,74.91,75.36,74.38,75.36,80340.0
2020-02-06 10:00:00,75.3,75.32,74.72,74.83,60288.0,75.3,75.32,74.72,74.83,60288.0
2020-02-06 11:00:00,74.79,75.02,74.64,74.64,72828.0,74.79,75.02,74.64,74.64,72828.0
2020-02-06 12:00:00,74.62,74.9,74.62,74.8,46012.0,74.62,74.9,74.62,74.8,46012.0
2020-02-06 13:00:00,74.82,74.87,74.65,74.8,48990.0,74.82,74.87,74.65,74.8,48990.0
2020-02-06 14:00:00,74.81,74.81,74.62,74.73,60143.0,74.81,74.81,74.62,74.73,60143.0
2020-02-06 15:00:00,74.73,74.83,74.42,74.55,186029.0,74.73,74.83,74.42,74.55,186029.0
2020-02-07 09:30:00,74.02,74.3,73.55,73.7,63069.0,74.02,74.3,73.55,73.7,63069.0
2020-02-07 10:00:00,73.73,74.1,73.57,74.05,66020.0,73.73,74.1,73.57,74.05,66020.0
2020-02-07 11:00:00,74.02,74.4,73.98,74.28,95458.0,74.02,74.4,73.98,74.28,95458.0
2020-02-07 12:00:00,74.29,74.32,74.2,74.25,68035.0,74.29,74.32,74.2,74.25,68035.0
2020-02-07 13:00:00,74.24,74.32,73.95,73.95,103733.0,74.24,74.32,73.95,73.95,103733.0
2020-02-07 14:00:00,73.94,73.94,73.53,73.75,61916.0,73.94,73.94,73.53,73.75,61916.0
2020-02-07 15:00:00,73.76,73.83,73.51,73.56,165436.0,73.76,73.83,73.51,73.56,165436.0
2020-02-10 09:30:00,73.37,73.56,72.98,73.29,57578.0,73.37,73.56,72.98,73.29,57578.0
2020-02-10 10:00:00,73.29,73.8,73.22,73.67,86708.0,73.29,73.8,73.22,73.67,86708.0
2020-02-10 11:00:00,73.68,74.06,73.67,73.99,99274.0,73.68,74.06,73.67,73.99,99274.0
2020-02-10 12:00:00,73.98,74.03,73.77,73.82,63253.0,73.98,74.03,73.77,73.82,63253.0
2020-02-10 13:00:00,73.84,73.88,73.66,73.77,138198.0,73.84,73.88,73.66,73.77,138198.0
2020-02-10 14:00:00,73.75,74.25,73.69,74.23,74415.0,73.75,74.25,73.69,74.23,74415.0
2020-02-10 15:00:00,74.22,74.65,74.21,74.63,199531.0,74.22,74.65,74.21,74.63,199531.0
2020-02-11 09:30:00,75.04,75.6,74.68,75.58,109517.0,75.04,75.6,74.68,75.58,109517.0
2020-02-11 10:00:00,75.56,75.86,75.44,75.83,143711.0,75.56,75.86,75.44,75.83,143711.0
2020-02-11 11:00:00,75.81,75.88,75.39,75.49,119698.0,75.81,75.88,75.39,75.49,119698.0
2020-02-11 12:00:00,75.49,75.66,75.46,75.62,76649.0,75.49,75.66,75.46,75.62,76649.0
2020-02-11 13:00:00,75.6,75.83,75.45,75.49,76631.0,75.6,75.83,75.45,75.49,76631.0
2020-02-11 14:00:00,75.48,75.7,75.33,75.61,110721.0,75.48,75.7,75.33,75.61,110721.0
2020-02-11 15:00:00,75.63,75.87,75.44,75.75,276646.0,75.63,75.87,75.44,75.75,276646.0
2020-02-12 09:30:00,76.0,76.68,75.83,76.05,96967.0,76.0,76.68,75.83,76.05,96967.0
2020-02-12 10:00:00,76.09,76.46,75.93,76.4,139678.0,76.09,76.46,75.93,76.4,139678.0
2020-02-12 11:00:00,76.43,77.07,76.4,76.71,193337.0,76.43,77.07,76.4,76.71,193337.0
2020-02-12 12:00:00,76.69,77.17,76.69,77.03,95470.0,76.69,77.17,76.69,77.03,95470.0
2020-02-12 13:00:00,77.07,77.15,76.73,76.79,113581.0,77.07,77.15,76.73,76.79,113581.0
2020-02-12 14:00:00,76.81,77.1,76.76,76.79,121598.0,76.81,77.1,76.76,76.79,121598.0
2020-02-12 15:00:00,76.83,77.22,76.83,77.1,396913.0,76.83,77.22,76.83,77.1,396913.0
2020-02-13 09:30:00,77.0,77.0,75.27,76.34,348871.0,77.0,77.0,75.27,76.34,348871.0
2020-02-13 10:00:00,76.41,78.85,76.2,78.8,396927.0,76.41,78.85,76.2,78.8,396927.0
2020-02-13 11:00:00,78.81,79.59,78.79,79.01,443583.0,78.81,79.59,78.79,79.01,443583.0
2020-02-13 12:00:00,78.99,79.43,78.95,79.03,138980.0,78.99,79.43,78.95,79.03,138980.0
2020-02-13 13:00:00,78.98,79.44,78.94,79.27,141238.0,78.98,79.44,78.94,79.27,141238.0
2020-02-13 14:00:00,79.24,79.31,78.72,79.21,167367.0,79.24,79.31,78.72,79.21,167367.0
2020-02-13 15:00:00,79.22,79.37,78.78,79.25,543273.0,79.22,79.37,78.78,79.25,543273.0
2020-02-14 09:30:00,79.56,79.59,78.36,78.44,107077.0,79.56,79.59,78.36,78.44,107077.0
2020-02-14 10:00:00,78.52,79.4,78.41,79.38,154997.0,78.52,79.4,78.41,79.38,154997.0
2020-02-14 11:00:00,79.38,79.69,78.91,79.21,132187.0,79.38,79.69,78.91,79.21,132187.0
2020-02-14 12:00:00,79.2,79.22,78.85,78.9,74018.0,79.2,79.22,78.85,78.9,74018.0
2020-02-14 13:00:00,78.92,78.96,78.58,78.64,74634.0,78.92,78.96,78.58,78.64,74634.0
2020-02-14 14:00:00,78.65,78.88,78.58,78.8,66422.0,78.65,78.88,78.58,78.8,66422.0
2020-02-14 15:00:00,78.82,78.87,78.59,78.76,194774.0,78.82,78.87,78.59,78.76,194774.0
2020-02-18 09:30:00,78.18,78.8,78.05,78.76,133689.0,78.18,78.8,78.05,78.76,133689.0
2020-02-18 10:00:00,78.79,78.79,78.37,78.49,197134.0,78.79,78.79,78.37,78.49,197134.0
2020-02-18 11:00:00,78.46,79.0,78.44,78.52,146854.0,78.46,79.0,78.44,78.52,146854.0
2020-02-18 12:00:00,78.53,78.62,78.27,78.58,117977.0,78.53,78.62,78.27,78.58,117977.0
2020-02-18 13:00:00,78.59,78.75,78.51,78.6,97480.0,78.59,78.75,78.51,78.6,97480.0
2020-02-18 14:00:00,78.62,78.79,78.51,78.67,62526.0,78.62,78.79,78.51,78.67,62526.0
2020-02-18 15:00:00,78.65,78.84,78.47,78.59,152578.0,78.65,78.84,78.47,78.59,152578.0
2020-02-19 09:30:00,79.0,80.19,78.88,79.81,244356.0,79.0,80.19,78.88,79.81,244356.0
2020-02-19 10:00:00,79.79,80.09,79.46,79.92,211340.0,79.79,80.09,79.46,79.92,211340.0
2020-02-19 11:00:00,79.92,80.4,79.87,80.24,140001.0,79.92,80.4,79.87,80.24,140001.0
2020-02-19 12:00:00,80.24,80.39,80.03,80.19,144670.0,80.24,80.39,80.03,80.19,144670.0
2020-02-19 13:00:00,80.19,80.27,80.08,80.16,80715.0,80.19,80.27,80.08,80.16,80715.0
2020-02-19 14:00:00,80.16,80.22,79.92,80.11,295543.0,80.16,80.22,79.92,80.11,295543.0
2020-02-19 15:00:00,80.12,80.14,79.81,80.02,336473.0,80.12,80.14,79.81,80.02,336473.0
2020-02-20 09:30:00,79.46,79.46,78.4,79.28,121619.0,79.46,79.46,78.4,79.28,121619.0
2020-02-20 10:00:00,79.32,79.42,78.47,78.52,118466.0,79.32,79.42,78.47,78.52,118466.0
2020-02-20 11:00:00,78.51,78.54,76.04,77.08,189371.0,78.51,78.54,76.04,77.08,189371.0
2020-02-20 12:00:00,76.98,77.0,76.3,76.73,127504.0,76.98,77.0,76.3,76.73,127504.0
2020-02-20 13:00:00,76.69,77.06,76.55,76.83,81953.0,76.69,77.06,76.55,76.83,81953.0
2020-02-20 14:00:00,76.85,77.32,76.83,76.96,80405.0,76.85,77.32,76.83,76.96,80405.0
2020-02-20 15:00:00,76.95,77.11,76.73,76.98,362594.0,76.95,77.11,76.73,76.98,362594.0
2020-02-21 09:30:00,75.96,76.58,74.5,75.0,269083.0,75.96,76.58,74.5,75.0,269083.0
2020-02-21 10:00:00,74.99,75.49,74.82,75.42,118865.0,74.99,75.49,74.82,75.42,118865.0
2020-02-21 11:00:00,75.42,75.75,75.31,75.41,66188.0,75.42,75.75,75.31,75.41,66188.0
2020-02-21 12:00:00,75.44,75.59,75.0,75.06,55573.0,75.44,75.59,75.0,75.06,55573.0
2020-02-21 13:00:00,75.04,75.23,74.33,74.46,77484.0,75.04,75.23,74.33,74.46,77484.0
2020-02-21 14:00:00,74.47,74.71,74.18,74.55,79779.0,74.47,74.71,74.18,74.55,79779.0
2020-02-21 15:00:00,74.54,74.86,74.29,74.74,232598.0,74.54,74.86,74.29,74.74,232598.0
2020-02-24 09:30:00,72.01,73.27,71.62,72.37,207870.0,72.01,73.27,71.62,72.37,207870.0
2020-02-24 10:00:00,72.36,72.69,71.62,72.06,187514.0,72.36,72.69,71.62,72.06,187514.0
2020-02-24 11:00:00,72.04,72.08,71.34,71.59,122242.0,72.04,72.08,71.34,71.59,122242.0
2020-02-24 12:00:00,71.57,71.58,71.02,71.28,94265.0,71.57,71.58,71.02,71.28,94265.0
2020-02-24 13:00:00,71.23,71.57,70.87,71.46,108386.0,71.23,71.57,70.87,71.46,108386.0
2020-02-24 14:00:00,71.44,72.13,71.12,72.09,115711.0,71.44,72.13,71.12,72.09,115711.0
2020-02-24 15:00:00,72.12,72.33,71.34,71.39,318524.0,72.12,72.33,71.34,71.39,318524.0
2020-02-25 09:30:00,71.9,72.27,71.04,71.61,123887.0,71.9,72.27,71.04,71.61,123887.0
2020-02-25 10:00:00,71.49,71.62,69.6,70.14,260676.0,71.49,71.62,69.6,70.14,260676.0
2020-02-25 11:00:00,70.15,70.26,69.47,70.23,233838.0,70.15,70.26,69.47,70.23,233838.0
2020-02-25 12:00:00,70.23,70.28,69.29,69.33,94538.0,70.23,70.28,69.29,69.33,94538.0
2020-02-25 13:00:00,69.29,69.58,68.81,68.81,113997.0,69.29,69.58,68.81,68.81,113997.0
2020-02-25 14:00:00,68.83,69.03,68.22,68.9,301516.0,68.83,69.03,68.22,68.9,301516.0
2020-02-25 15:00:00,68.95,69.32,68.18,68.47,488004.0,68.95,69.32,68.18,68.47,488004.0
2020-02-26 09:30:00,69.1,70.06,68.81,69.4,155335.0,69.1,70.06,68.81,69.4,155335.0
2020-02-26 10:00:00,69.35,69.92,69.13,69.69,214213.0,69.35,69.92,69.13,69.69,214213.0
2020-02-26 11:00:00,69.69,69.72,69.09,69.13,109852.0,69.69,69.72,69.09,69.13,109852.0
2020-02-26 12:00:00,69.15,69.28,68.44,69.13,126642.0,69.15,69.28,68.44,69.13,126642.0
2020-02-26 13:00:00,69.17,69.31,68.18,68.47,76867.0,69.17,69.31,68.18,68.47,76867.0
2020-02-26 14:00:00,68.44,69.04,68.39,68.75,189183.0,68.44,69.04,68.39,68.75,189183.0
2020-02-26 15:00:00,68.78,69.42,68.77,68.9,476058.0,68.78,69.42,68.77,68.9,476058.0
2020-02-27 09:30:00,66.83,67.11,66.15,66.81,200211.0,66.83,67.11,66.15,66.81,200211.0
2020-02-27 10:00:00,66.81,66.97,65.65,66.91,222904.0,66.81,66.97,65.65,66.91,222904.0
2020-02-27 11:00:00,66.89,68.29,66.85,67.99,229330.0,66.89,68.29,66.85,67.99,229330.0
2020-02-27 12:00:00,67.92,68.45,67.77,68.01,136819.0,67.92,68.45,67.77,68.01,136819.0
2020-02-27 13:00:00,68.0,68.56,67.21,67.37,128827.0,68.0,68.56,67.21,67.37,128827.0
2020-02-27 14:00:00,67.28,67.58,66.94,67.11,126288.0,67.28,67.58,66.94,67.11,126288.0
2020-02-27 15:00:00,67.1,67.52,65.84,65.86,514985.0,67.1,67.52,65.84,65.86,514985.0
2020-02-28 09:30:00,63.55,65.48,63.24,63.82,192059.0,63.55,65.48,63.24,63.82,192059.0
2020-02-28 10:00:00,63.82,64.68,63.31,64.63,309311.0,63.82,64.68,63.31,64.63,309311.0
2020-02-28 11:00:00,64.57,65.92,63.8,65.11,285096.0,64.57,65.92,63.8,65.11,285096.0
2020-02-28 12:00:00,65.17,66.11,64.87,66.11,217588.0,65.17,66.11,64.87,66.11,217588.0
2020-02-28 13:00:00,66.02,66.24,64.83,65.31,225602.0,66.02,66.24,64.83,65.31,225602.0
2020-02-28 14:00:00,65.28,66.31,64.68,65.66,313966.0,65.28,66.31,64.68,65.66,313966.0
2020-02-28 15:00:00,65.73,66.21,64.7,66.16,1001021.0,65.73,66.21,64.7,66.16,1001021.0
2020-03-02 09:30:00,66.66,66.96,65.6,65.63,98219.0,66.66,66.96,65.6,65.63,98219.0
2020-03-02 10:00:00,65.6,66.35,65.01,65.99,170872.0,65.6,66.35,65.01,65.99,170872.0
2020-03-02 11:00:00,66.0,66.67,65.83,66.6,248561.0,66.0,66.67,65.83,66.6,248561.0
2020-03-02 12:00:00,66.61,66.8,65.95,66.77,347462.0,66.61,66.8,65.95,66.77,347462.0
2020-03-02 13:00:00,66.78,66.86,66.04,66.28,174657.0,66.78,66.86,66.04,66.28,174657.0
2020-03-02 14:00:00,66.26,66.65,65.63,65.84,214525.0,66.26,66.65,65.63,65.84,214525.0
2020-03-02 15:00:00,65.84,68.38,65.84,68.37,403034.0,65.84,68.38,65.84,68.37,403034.0
2020-03-03 09:30:00,67.87,68.25,66.8,67.24,194366.0,67.87,68.25,66.8,67.24,194366.0
2020-03-03 10:00:00,67.25,68.81,67.16,68.37,381710.0,67.25,68.81,67.16,68.37,381710.0
2020-03-03 11:00:00,68.35,68.41,66.88,68.0,246862.0,68.35,68.41,66.88,68.0,246862.0
2020-03-03 12:00:00,68.01,68.24,67.37,67.58,155472.0,68.01,68.24,67.37,67.58,155472.0
2020-03-03 13:00:00,67.56,67.56,66.07,66.08,272941.0,67.56,67.56,66.07,66.08,272941.0
2020-03-03 14:00:00,66.1,66.53,65.47,66.42,219464.0,66.1,66.53,65.47,66.42,219464.0
2020-03-03 15:00:00,66.44,67.09,65.94,66.23,417316.0,66.44,67.09,65.94,66.23,417316.0
2020-03-04 09:30:00,67.64,68.65,67.35,67.91,127271.0,67.64,68.65,67.35,67.91,127271.0
2020-03-04 10:00:00,67.92,68.49,67.61,67.66,157589.0,67.92,68.49,67.61,67.66,157589.0
2020-03-04 11:00:00,67.68,67.88,67.23,67.56,112192.0,67.68,67.88,67.23,67.56,112192.0
2020-03-04 12:00:00,67.56,68.4,67.52,68.4,103050.0,67.56,68.4,67.52,68.4,103050.0
2020-03-04 13:00:00,68.4,69.43,68.4,69.34,230637.0,68.4,69.43,68.4,69.34,230637.0
2020-03-04 14:00:00,69.33,69.43,68.92,69.21,179744.0,69.33,69.43,68.92,69.21,179744.0
2020-03-04 15:00:00,69.2,70.39,69.19,70.25,425808.0,69.2,70.39,69.19,70.25,425808.0
2020-03-05 09:30:00,67.79,68.85,67.79,68.35,70412.0,67.79,68.85,67.79,68.35,70412.0
2020-03-05 10:00:00,68.34,69.14,68.07,68.76,142565.0,68.34,69.14,68.07,68.76,142565.0
2020-03-05 11:00:00,68.73,69.62,68.48,68.51,141726.0,68.73,69.62,68.48,68.51,141726.0
2020-03-05 12:00:00,68.54,68.57,67.44,67.58,101094.0,68.54,68.57,67.44,67.58,101094.0
2020-03-05 13:00:00,67.6,67.81,67.27,67.51,81691.0,67.6,67.81,67.27,67.51,81691.0
2020-03-05 14:00:00,67.5,67.5,66.83,67.3,109687.0,67.5,67.5,66.83,67.3,109687.0
2020-03-05 15:00:00,67.31,68.03,66.82,67.86,432734.0,67.31,68.03,66.82,67.86,432734.0
2020-03-06 09:30:00,64.5,65.82,64.35,65.08,143393.0,64.5,65.82,64.35,65.08,143393.0
2020-03-06 10:00:00,65.14,65.46,64.65,64.84,274492.0,65.14,65.46,64.65,64.84,274492.0
2020-03-06 11:00:00,64.82,64.98,64.32,64.32,232802.0,64.82,64.98,64.32,64.32,232802.0
2020-03-06 12:00:00,64.38,64.43,63.68,63.84,221372.0,64.38,64.43,63.68,63.84,221372.0
2020-03-06 13:00:00,63.8,64.27,63.38,63.42,147153.0,63.8,64.27,63.38,63.42,147153.0
2020-03-06 14:00:00,63.43,63.75,63.07,63.18,309384.0,63.43,63.75,63.07,63.18,309384.0
2020-03-06 15:00:00,63.19,65.09,62.98,64.73,536459.0,63.19,65.09,62.98,64.73,536459.0
2020-03-09 09:30:00,60.9,64.17,58.05,63.01,231269.0,60.9,64.17,58.05,63.01,231269.0
2020-03-09 10:00:00,62.98,63.25,61.74,62.11,427286.0,62.98,63.25,61.74,62.11,427286.0
2020-03-09 11:00:00,62.07,62.81,61.64,62.54,268635.0,62.07,62.81,61.64,62.54,268635.0
2020-03-09 12:00:00,62.57,63.14,61.56,61.7,180780.0,62.57,63.14,61.56,61.7,180780.0
2020-03-09 13:00:00,61.68,61.88,60.5,60.62,144344.0,61.68,61.88,60.5,60.62,144344.0
2020-03-09 14:00:00,60.64,61.0,59.56,60.36,182419.0,60.64,61.0,59.56,60.36,182419.0
2020-03-09 15:00:00,60.37,60.98,59.74,59.74,422928.0,60.37,60.98,59.74,59.74,422928.0
2020-03-10 09:30:00,61.28,62.54,61.0,61.59,222219.0,61.28,62.54,61.0,61.59,222219.0
2020-03-10 10:00:00,61.6,62.2,61.27,61.43,282283.0,61.6,62.2,61.27,61.43,282283.0
2020-03-10 11:00:00,61.42,61.97,59.85,60.05,312088.0,61.42,61.97,59.85,60.05,312088.0
2020-03-10 12:00:00,60.1,61.05,60.1,60.88,174573.0,60.1,61.05,60.1,60.88,174573.0
2020-03-10 13:00:00,60.89,61.37,60.31,60.37,160122.0,60.89,61.37,60.31,60.37,160122.0
2020-03-10 14:00:00,60.37,61.87,60.04,61.74,194625.0,60.37,61.87,60.04,61.74,194625.0
2020-03-10 15:00:00,61.82,62.92,61.64,62.91,408343.0,61.82,62.92,61.64,62.91,408343.0
2020-03-11 09:30:00,61.3,62.43,60.63,62.36,178595.0,61.3,62.43,60.63,62.36,178595.0
2020-03-11 10:00:00,62.35,62.58,61.78,61.96,263177.0,62.35,62.58,61.78,61.96,263177.0
2020-03-11 11:00:00,61.94,62.71,61.23,61.53,176919.0,61.94,62.71,61.23,61.53,176919.0
2020-03-11 12:00:00,61.46,62.34,61.38,61.84,180793.0,61.46,62.34,61.38,61.84,180793.0
2020-03-11 13:00:00,61.83,62.14,61.46,62.05,161773.0,61.83,62.14,61.46,62.05,161773.0
2020-03-11 14:00:00,62.05,62.13,61.28,61.29,179086.0,62.05,62.13,61.28,61.29,179086.0
2020-03-11 15:00:00,61.28,62.71,60.38,62.23,707509.0,61.28,62.71,60.38,62.23,707509.0
2020-03-12 09:30:00,58.08,59.7,57.56,59.4,167970.0,58.08,59.7,57.56,59.4,167970.0
2020-03-12 10:00:00,59.36,60.39,58.85,60.07,267973.0,59.36,60.39,58.85,60.07,267973.0
2020-03-12 11:00:00,59.98,60.18,58.79,58.95,294588.0,59.98,60.18,58.79,58.95,294588.0
2020-03-12 12:00:00,58.97,61.46,58.37,61.0,247438.0,58.97,61.46,58.37,61.0,247438.0
2020-03-12 13:00:00,61.09,62.64,59.75,60.52,171090.0,61.09,62.64,59.75,60.52,171090.0
2020-03-12 14:00:00,60.47,60.64,59.06,59.09,179098.0,60.47,60.64,59.06,59.09,179098.0
2020-03-12 15:00:00,59.09,59.71,56.82,56.94,867683.0,59.09,59.71,56.82,56.94,867683.0
2020-03-13 09:30:00,59.28,59.84,58.1,58.51,207745.0,59.28,59.84,58.1,58.51,207745.0
2020-03-13 10:00:00,58.45,58.96,57.0,57.11,264235.0,58.45,58.96,57.0,57.11,264235.0
2020-03-13 11:00:00,57.14,58.02,55.5,56.61,236974.0,57.14,58.02,55.5,56.61,236974.0
2020-03-13 12:00:00,56.74,58.67,56.21,58.17,167462.0,56.74,58.67,56.21,58.17,167462.0
2020-03-13 13:00:00,58.17,59.07,57.78,58.85,191627.0,58.17,59.07,57.78,58.85,191627.0
2020-03-13 14:00:00,58.83,58.83,57.48,58.46,208252.0,58.83,58.83,57.48,58.46,208252.0
2020-03-13 15:00:00,58.44,62.47,57.64,62.46,854726.0,58.44,62.47,57.64,62.46,854726.0
2020-03-16 09:30:00,55.76,57.98,54.1,56.91,131149.0,55.76,57.98,54.1,56.91,131149.0
2020-03-16 10:00:00,56.68,56.86,55.07,56.6,241598.0,56.68,56.86,55.07,56.6,241598.0
2020-03-16 11:00:00,56.5,57.89,56.37,56.85,237103.0,56.5,57.89,56.37,56.85,237103.0
2020-03-16 12:00:00,56.82,57.13,54.87,55.08,164663.0,56.82,57.13,54.87,55.08,164663.0
2020-03-16 13:00:00,55.12,55.82,54.6,54.66,208560.0,55.12,55.82,54.6,54.66,208560.0
2020-03-16 14:00:00,54.64,55.75,54.18,55.21,237968.0,54.64,55.75,54.18,55.21,237968.0
2020-03-16 15:00:00,55.21,56.21,54.46,54.61,802403.0,55.21,56.21,54.46,54.61,802403.0
2020-03-17 09:30:00,55.93,56.66,53.82,53.93,168456.0,55.93,56.66,53.82,53.93,168456.0
2020-03-17 10:00:00,54.11,56.55,53.39,56.33,252402.0,54.11,56.55,53.39,56.33,252402.0
2020-03-17 11:00:00,56.22,57.57,55.98,56.39,190947.0,56.22,57.57,55.98,56.39,190947.0
2020-03-17 12:00:00,56.37,57.44,56.03,56.4,175488.0,56.37,57.44,56.03,56.4,175488.0
2020-03-17 13:00:00,56.5,57.17,55.61,56.77,150576.0,56.5,57.17,55.61,56.77,150576.0
2020-03-17 14:00:00,56.77,58.01,56.45,57.22,167330.0,56.77,58.01,56.45,57.22,167330.0
2020-03-17 15:00:00,57.27,59.11,56.26,58.81,546507.0,57.27,59.11,56.26,58.81,546507.0
2020-03-18 09:30:00,54.34,55.72,54.07,54.5,124547.0,54.34,55.72,54.07,54.5,124547.0
2020-03-18 10:00:00,54.42,55.3,52.89,53.01,245637.0,54.42,55.3,52.89,53.01,245637.0
2020-03-18 11:00:00,53.01,53.84,52.12,53.81,240983.0,53.01,53.84,52.12,53.81,240983.0
2020-03-18 12:00:00,53.76,53.88,51.41,51.7,281643.0,53.76,53.88,51.41,51.7,281643.0
2020-03-18 13:00:00,51.5,53.39,51.39,53.11,252028.0,51.5,53.39,51.39,53.11,252028.0
2020-03-18 14:00:00,53.09,53.82,52.75,53.67,345640.0,53.09,53.82,52.75,53.67,345640.0
2020-03-18 15:00:00,53.68,54.69,52.45,54.48,663651.0,53.68,54.69,52.45,54.48,663651.0
2020-03-19 09:30:00,53.74,55.06,52.15,54.11,121367.0,53.74,55.06,52.15,54.11,121367.0
2020-03-19 10:00:00,54.18,55.44,53.25,55.3,233365.0,54.18,55.44,53.25,55.3,233365.0
2020-03-19 11:00:00,55.43,55.68,53.11,54.87,162636.0,55.43,55.68,53.11,54.87,162636.0
2020-03-19 12:00:00,54.85,57.49,54.6,56.88,233950.0,54.85,57.49,54.6,56.88,233950.0
2020-03-19 13:00:00,56.86,56.98,55.55,56.65,113085.0,56.86,56.98,55.55,56.65,113085.0
2020-03-19 14:00:00,56.66,57.23,56.0,56.49,168034.0,56.66,57.23,56.0,56.49,168034.0
2020-03-19 15:00:00,56.43,57.61,55.5,55.8,562824.0,56.43,57.61,55.5,55.8,562824.0
2020-03-20 09:30:00,56.45,57.99,56.45,56.91,352733.0,56.45,57.99,56.45,56.91,352733.0
2020-03-20 10:00:00,56.94,58.56,56.91,58.4,171399.0,56.94,58.56,56.91,58.4,171399.0
2020-03-20 11:00:00,58.41,58.52,56.38,56.82,205295.0,58.41,58.52,56.38,56.82,205295.0
2020-03-20 12:00:00,56.8,56.8,54.89,56.2,165341.0,56.8,56.8,54.89,56.2,165341.0
2020-03-20 13:00:00,56.09,56.82,55.36,55.92,88099.0,56.09,56.82,55.36,55.92,88099.0
2020-03-20 14:00:00,55.92,56.27,54.59,54.83,366575.0,55.92,56.27,54.59,54.83,366575.0
2020-03-20 15:00:00,54.85,55.98,54.57,55.18,575685.0,54.85,55.98,54.57,55.18,575685.0
2020-03-23 09:30:00,55.0,55.8,53.16,55.7,182654.0,55.0,55.8,53.16,55.7,182654.0
2020-03-23 10:00:00,55.76,56.98,55.2,55.74,308294.0,55.76,56.98,55.2,55.74,308294.0
2020-03-23 11:00:00,55.75,56.26,54.19,54.78,198757.0,55.75,56.26,54.19,54.78,198757.0
2020-03-23 12:00:00,54.92,57.02,54.48,56.78,162911.0,54.92,57.02,54.48,56.78,162911.0
2020-03-23 13:00:00,56.72,57.88,55.51,55.66,215061.0,56.72,57.88,55.51,55.66,215061.0
2020-03-23 14:00:00,55.6,56.55,55.16,55.34,207258.0,55.6,56.55,55.16,55.34,207258.0
2020-03-23 15:00:00,55.34,56.5,54.55,55.88,575967.0,55.34,56.5,54.55,55.88,575967.0
2020-03-24 09:30:00,58.93,61.78,58.21,59.8,182968.0,58.93,61.78,58.21,59.8,182968.0
2020-03-24 10:00:00,59.76,60.23,58.92,59.26,274197.0,59.76,60.23,58.92,59.26,274197.0
2020-03-24 11:00:00,59.3,61.07,59.03,60.96,194426.0,59.3,61.07,59.03,60.96,194426.0
2020-03-24 12:00:00,60.97,63.46,60.68,63.19,379160.0,60.97,63.46,60.68,63.19,379160.0
2020-03-24 13:00:00,63.19,63.42,61.58,61.61,477078.0,63.19,63.42,61.58,61.61,477078.0
2020-03-24 14:00:00,61.65,63.9,61.37,63.42,346474.0,61.65,63.9,61.37,63.42,346474.0
2020-03-24 15:00:00,63.46,63.95,62.44,63.34,635263.0,63.46,63.95,62.44,63.34,635263.0
2020-03-25 09:30:00,63.06,64.29,62.34,63.27,224303.0,63.06,64.29,62.34,63.27,224303.0
2020-03-25 10:00:00,63.29,63.64,61.86,63.41,398080.0,63.29,63.64,61.86,63.41,398080.0
2020-03-25 11:00:00,63.45,63.49,62.13,62.16,364810.0,63.45,63.49,62.13,62.16,364810.0
2020-03-25 12:00:00,62.15,63.44,62.15,62.83,247270.0,62.15,63.44,62.15,62.83,247270.0
2020-03-25 13:00:00,62.86,64.6,62.83,64.07,214605.0,62.86,64.6,62.83,64.07,214605.0
2020-03-25 14:00:00,64.13,64.19,62.57,63.28,223962.0,64.13,64.19,62.57,63.28,223962.0
2020-03-25 15:00:00,63.29,63.82,60.93,61.34,843769.0,63.29,63.82,60.93,61.34,843769.0
2020-03-26 09:30:00,61.91,63.07,61.39,62.79,58618.0,61.91,63.07,61.39,62.79,58618.0
2020-03-26 10:00:00,63.0,64.69,62.53,64.3,348882.0,63.0,64.69,62.53,64.3,348882.0
2020-03-26 11:00:00,64.38,65.05,63.82,64.77,334362.0,64.38,65.05,63.82,64.77,334362.0
2020-03-26 12:00:00,64.83,65.62,64.15,65.19,224828.0,64.83,65.62,64.15,65.19,224828.0
2020-03-26 13:00:00,65.11,65.58,64.39,65.33,185968.0,65.11,65.58,64.39,65.33,185968.0
2020-03-26 14:00:00,65.38,66.29,65.28,66.21,167434.0,65.38,66.29,65.28,66.21,167434.0
2020-03-26 15:00:00,66.17,67.12,65.72,66.81,531557.0,66.17,67.12,65.72,66.81,531557.0
2020-03-27 09:30:00,64.35,65.55,63.8,63.91,112586.0,64.35,65.55,63.8,63.91,112586.0
2020-03-27 10:00:00,63.86,64.43,62.35,62.88,186163.0,63.86,64.43,62.35,62.88,186163.0
2020-03-27 11:00:00,62.91,64.17,62.18,62.23,195352.0,62.91,64.17,62.18,62.23,195352.0
2020-03-27 12:00:00,62.18,62.9,61.73,62.72,193807.0,62.18,62.9,61.73,62.72,193807.0
2020-03-27 13:00:00,62.73,63.49,62.42,63.03,120141.0,62.73,63.49,62.42,63.03,120141.0
2020-03-27 14:00:00,62.99,63.33,62.6,63.33,135579.0,62.99,63.33,62.6,63.33,135579.0
2020-03-27 15:00:00,63.33,63.9,62.15,62.33,488721.0,63.33,63.9,62.15,62.33,488721.0
2020-03-30 09:30:00,62.68,64.6,62.38,64.59,104473.0,62.68,64.6,62.38,64.59,104473.0
2020-03-30 10:00:00,64.66,65.26,64.25,64.5,192758.0,64.66,65.26,64.25,64.5,192758.0
2020-03-30 11:00:00,64.45,65.17,64.36,64.54,129098.0,64.45,65.17,64.36,64.54,129098.0
2020-03-30 12:00:00,64.5,65.52,63.97,65.47,132385.0,64.5,65.52,63.97,65.47,132385.0
2020-03-30 13:00:00,65.47,66.35,65.28,66.22,196501.0,65.47,66.35,65.28,66.22,196501.0
2020-03-30 14:00:00,66.19,66.59,65.71,66.4,247268.0,66.19,66.59,65.71,66.4,247268.0
2020-03-30 15:00:00,66.4,67.38,66.35,66.83,631197.0,66.4,67.38,66.35,66.83,631197.0
2020-03-31 09:30:00,66.11,67.47,65.34,66.08,170275.0,66.11,67.47,65.34,66.08,170275.0
2020-03-31 10:00:00,66.07,67.16,66.03,66.94,251757.0,66.07,67.16,66.03,66.94,251757.0
2020-03-31 11:00:00,66.99,67.19,66.45,66.64,133211.0,66.99,67.19,66.45,66.64,133211.0
2020-03-31 12:00:00,66.62,66.72,65.7,65.98,136377.0,66.62,66.72,65.7,65.98,136377.0
2020-03-31 13:00:00,65.98,66.59,65.65,66.5,115042.0,65.98,66.59,65.65,66.5,115042.0
2020-03-31 14:00:00,66.5,66.69,66.22,66.53,177742.0,66.5,66.69,66.22,66.53,177742.0
2020-03-31 15:00:00,66.51,66.62,65.38,66.04,1045217.0,66.51,66.62,65.38,66.04,1045217.0
2020-04-01 09:30:00,63.43,65.27,62.91,64.96,203442.0,63.43,65.27,62.91,64.96,203442.0
2020-04-01 10:00:00,65.03,66.33,64.75,66.33,214245.0,65.03,66.33,64.75,66.33,214245.0
2020-04-01 11:00:00,66.29,66.51,65.3,65.59,259902.0,66.29,66.51,65.3,65.59,259902.0
2020-04-01 12:00:00,65.57,65.6,64.46,64.48,251152.0,65.57,65.6,64.46,64.48,251152.0
2020-04-01 13:00:00,64.44,65.23,64.44,65.1,190407.0,64.44,65.23,64.44,65.1,190407.0
2020-04-01 14:00:00,65.08,65.31,64.53,64.84,135399.0,65.08,65.31,64.53,64.84,135399.0
2020-04-01 15:00:00,64.85,65.58,63.93,65.26,659614.0,64.85,65.58,63.93,65.26,659614.0
2020-04-02 09:30:00,64.24,66.2,63.92,65.11,123523.0,64.24,66.2,63.92,65.11,123523.0
2020-04-02 10:00:00,65.14,67.07,64.83,66.77,250677.0,65.14,67.07,64.83,66.77,250677.0
2020-04-02 11:00:00,66.8,66.87,66.03,66.73,277129.0,66.8,66.87,66.03,66.73,277129.0
2020-04-02 12:00:00,66.75,67.06,66.55,66.74,244657.0,66.75,67.06,66.55,66.74,244657.0
2020-04-02 13:00:00,66.76,66.94,65.66,65.66,254679.0,66.76,66.94,65.66,65.66,254679.0
2020-04-02 14:00:00,65.63,66.06,65.2,66.06,309535.0,65.63,66.06,65.2,66.06,309535.0
2020-04-02 15:00:00,66.02,66.16,65.16,65.92,637786.0,66.02,66.16,65.16,65.92,637786.0
2020-04-03 09:30:00,65.05,66.56,65.03,66.25,152224.0,65.05,66.56,65.03,66.25,152224.0
2020-04-03 10:00:00,66.26,66.72,65.59,65.92,185072.0,66.26,66.72,65.59,65.92,185072.0
2020-04-03 11:00:00,66.04,66.18,65.25,65.39,114158.0,66.04,66.18,65.25,65.39,114158.0
2020-04-03 12:00:00,65.37,65.55,64.8,64.88,149336.0,65.37,65.55,64.8,64.88,149336.0
2020-04-03 13:00:00,64.92,65.04,64.32,64.37,122186.0,64.92,65.04,64.32,64.37,122186.0
2020-04-03 14:00:00,64.37,64.77,64.02,64.66,141833.0,64.37,64.77,64.02,64.66,141833.0
2020-04-03 15:00:00,64.66,64.81,63.74,63.93,546194.0,64.66,64.81,63.74,63.93,546194.0
2020-04-06 09:30:00,67.53,67.55,66.59,66.88,113139.0,67.53,67.55,66.59,66.88,113139.0
2020-04-06 10:00:00,66.94,67.23,65.92,65.98,205893.0,66.94,67.23,65.92,65.98,205893.0
2020-04-06 11:00:00,66.0,67.25,65.99,67.05,208205.0,66.0,67.25,65.99,67.05,208205.0
2020-04-06 12:00:00,67.08,67.63,67.05,67.39,161163.0,67.08,67.63,67.05,67.39,161163.0
2020-04-06 13:00:00,67.41,68.11,67.18,67.96,145264.0,67.41,68.11,67.18,67.96,145264.0
2020-04-06 14:00:00,67.96,68.29,67.72,68.25,129039.0,67.96,68.29,67.72,68.25,129039.0
2020-04-06 15:00:00,68.25,69.77,68.25,69.42,499671.0,68.25,69.77,68.25,69.42,499671.0
2020-04-07 09:30:00,71.0,71.62,69.6,69.7,198666.0,71.0,71.62,69.6,69.7,198666.0
2020-04-07 10:00:00,69.68,69.92,68.81,69.3,275283.0,69.68,69.92,68.81,69.3,275283.0
2020-04-07 11:00:00,69.29,70.79,68.83,70.56,209363.0,69.29,70.79,68.83,70.56,209363.0
2020-04-07 12:00:00,70.55,71.49,70.54,71.2,114399.0,70.55,71.49,70.54,71.2,114399.0
2020-04-07 13:00:00,71.28,71.48,70.37,70.5,116606.0,71.28,71.48,70.37,70.5,116606.0
2020-04-07 14:00:00,70.52,70.52,69.38,69.6,84136.0,70.52,70.52,69.38,69.6,84136.0
2020-04-07 15:00:00,69.62,70.31,68.92,68.94,297477.0,69.62,70.31,68.92,68.94,297477.0
2020-04-08 09:30:00,69.84,71.0,69.54,69.84,85478.0,69.84,71.0,69.54,69.84,85478.0
2020-04-08 10:00:00,69.88,70.43,69.46,70.2,145511.0,69.88,70.43,69.46,70.2,145511.0
2020-04-08 11:00:00,70.22,71.13,70.13,70.89,94462.0,70.22,71.13,70.13,70.89,94462.0
2020-04-08 12:00:00,70.92,71.6,70.68,71.13,128260.0,70.92,71.6,70.68,71.13,128260.0
2020-04-08 13:00:00,71.14,71.5,70.97,71.14,104098.0,71.14,71.5,70.97,71.14,104098.0
2020-04-08 14:00:00,71.15,71.74,71.06,71.58,172433.0,71.15,71.74,71.06,71.58,172433.0
2020-04-08 15:00:00,71.56,72.26,71.19,71.87,475826.0,71.56,72.26,71.19,71.87,475826.0
2020-04-09 09:30:00,72.09,72.73,71.71,72.7,115111.0,72.09,72.73,71.71,72.7,115111.0
2020-04-09 10:00:00,72.63,72.68,71.06,71.5,206083.0,72.63,72.68,71.06,71.5,206083.0
2020-04-09 11:00:00,71.48,72.15,71.13,72.01,140493.0,71.48,72.15,71.13,72.01,140493.0
2020-04-09 12:00:00,72.01,72.32,71.89,72.22,156448.0,72.01,72.32,71.89,72.22,156448.0
2020-04-09 13:00:00,72.27,72.64,71.98,72.07,101729.0,72.27,72.64,71.98,72.07,101729.0
2020-04-09 14:00:00,72.13,72.13,71.35,71.48,187307.0,72.13,72.13,71.35,71.48,187307.0
2020-04-09 15:00:00,71.49,71.78,71.35,71.64,360590.0,71.49,71.78,71.35,71.64,360590.0
2020-04-13 09:30:00,70.97,71.07,70.4,70.49,161073.0,70.97,71.07,70.4,70.49,161073.0
2020-04-13 10:00:00,70.48,71.19,70.42,71.0,606069.0,70.48,71.19,70.42,71.0,606069.0
2020-04-13 11:00:00,70.94,71.33,70.79,70.95,459159.0,70.94,71.33,70.79,70.95,459159.0
2020-04-13 12:00:00,70.97,71.41,70.93,71.03,113432.0,70.97,71.41,70.93,71.03,113432.0
2020-04-13 13:00:00,71.02,71.51,70.93,71.3,245061.0,71.02,71.51,70.93,71.3,245061.0
2020-04-13 14:00:00,71.29,71.44,71.0,71.16,96883.0,71.29,71.44,71.0,71.16,96883.0
2020-04-13 15:00:00,71.14,71.75,71.02,71.53,314107.0,71.14,71.75,71.02,71.53,314107.0
2020-04-14 09:30:00,73.0,74.08,72.26,74.03,148871.0,73.0,74.08,72.26,74.03,148871.0
2020-04-14 10:00:00,73.98,74.71,73.52,74.71,300533.0,73.98,74.71,73.52,74.71,300533.0
2020-04-14 11:00:00,74.71,75.32,74.22,75.19,230219.0,74.71,75.32,74.22,75.19,230219.0
2020-04-14 12:00:00,75.22,75.83,75.2,75.61,170524.0,75.22,75.83,75.2,75.61,170524.0
2020-04-14 13:00:00,75.59,76.29,75.55,76.21,175582.0,75.59,76.29,75.55,76.21,175582.0
2020-04-14 14:00:00,76.24,76.32,76.0,76.24,181401.0,76.24,76.32,76.0,76.24,181401.0
2020-04-14 15:00:00,76.24,76.5,75.78,76.33,531032.0,76.24,76.5,75.78,76.33,531032.0
2020-04-15 09:30:00,74.86,75.31,74.27,75.25,141928.0,74.86,75.31,74.27,75.25,141928.0
2020-04-15 10:00:00,75.15,75.69,74.86,75.59,138985.0,75.15,75.69,74.86,75.59,138985.0
2020-04-15 11:00:00,75.6,76.11,75.37,75.45,210551.0,75.6,76.11,75.37,75.45,210551.0
2020-04-15 12:00:00,75.49,76.1,75.43,75.67,134402.0,75.49,76.1,75.43,75.67,134402.0
2020-04-15 13:00:00,75.69,75.77,75.35,75.62,136525.0,75.69,75.77,75.35,75.62,136525.0
2020-04-15 14:00:00,75.67,76.17,75.67,76.08,137428.0,75.67,76.17,75.67,76.08,137428.0
2020-04-15 15:00:00,76.06,76.14,75.43,75.71,485026.0,76.06,76.14,75.43,75.71,485026.0
2020-04-16 09:30:00,76.01,77.59,76.01,77.16,114802.0,76.01,77.59,76.01,77.16,114802.0
2020-04-16 10:00:00,77.13,78.46,76.92,78.39,224233.0,77.13,78.46,76.92,78.39,224233.0
2020-04-16 11:00:00,78.41,79.17,78.16,78.99,235749.0,78.41,79.17,78.16,78.99,235749.0
2020-04-16 12:00:00,79.03,79.03,77.2,77.79,176418.0,79.03,79.03,77.2,77.79,176418.0
2020-04-16 13:00:00,77.78,78.31,77.54,78.0,254268.0,77.78,78.31,77.54,78.0,254268.0
2020-04-16 14:00:00,78.0,78.89,77.78,78.63,208410.0,78.0,78.89,77.78,78.63,208410.0
2020-04-16 15:00:00,78.63,78.95,78.3,78.59,407427.0,78.63,78.95,78.3,78.59,407427.0
2020-04-17 09:30:00,79.57,80.24,78.83,79.97,369669.0,79.57,80.24,78.83,79.97,369669.0
2020-04-17 10:00:00,79.94,80.46,79.49,79.79,421940.0,79.94,80.46,79.49,79.79,421940.0
2020-04-17 11:00:00,79.77,80.27,79.37,79.81,469684.0,79.77,80.27,79.37,79.81,469684.0
2020-04-17 12:00:00,79.8,79.89,78.78,79.09,694090.0,79.8,79.89,78.78,79.09,694090.0
2020-04-17 13:00:00,79.09,79.1,78.83,78.98,210890.0,79.09,79.1,78.83,78.98,210890.0
2020-04-17 14:00:00,78.97,79.0,78.53,78.65,290274.0,78.97,79.0,78.53,78.65,290274.0
2020-04-17 15:00:00,78.63,78.95,78.33,78.61,575601.0,78.63,78.95,78.33,78.61,575601.0
2020-04-20 09:30:00,77.6,78.67,76.77,78.42,264416.0,77.6,78.67,76.77,78.42,264416.0
2020-04-20 10:00:00,78.42,78.43,77.51,78.34,252256.0,78.42,78.43,77.51,78.34,252256.0
2020-04-20 11:00:00,78.29,78.67,77.98,78.42,118474.0,78.29,78.67,77.98,78.42,118474.0
2020-04-20 12:00:00,78.41,78.55,78.25,78.33,111042.0,78.41,78.55,78.25,78.33,111042.0
2020-04-20 13:00:00,78.36,78.48,78.11,78.45,118372.0,78.36,78.48,78.11,78.45,118372.0
2020-04-20 14:00:00,78.45,78.45,77.59,77.68,207947.0,78.45,78.45,77.59,77.68,207947.0
2020-04-20 15:00:00,77.7,78.16,77.58,77.84,529279.0,77.7,78.16,77.58,77.84,529279.0
2020-04-21 09:30:00,76.49,76.89,75.12,75.97,224147.0,76.49,76.89,75.12,75.97,224147.0
2020-04-21 10:00:00,76.03,76.25,74.11,74.29,285261.0,76.03,76.25,74.11,74.29,285261.0
2020-04-21 11:00:00,74.33,74.8,73.35,73.84,247342.0,74.33,74.8,73.35,73.84,247342.0
2020-04-21 12:00:00,73.83,74.06,73.45,73.88,208075.0,73.83,74.06,73.45,73.88,208075.0
2020-04-21 13:00:00,73.82,75.09,73.78,74.9,166553.0,73.82,75.09,73.78,74.9,166553.0
2020-04-21 14:00:00,74.88,75.29,74.23,74.26,189816.0,74.88,75.29,74.23,74.26,189816.0
2020-04-21 15:00:00,74.3,75.21,73.81,74.67,651131.0,74.3,75.21,73.81,74.67,651131.0
2020-04-22 09:30:00,79.18,79.22,77.51,78.5,320046.0,79.18,79.22,77.51,78.5,320046.0
2020-04-22 10:00:00,78.5,78.55,77.6,77.77,280739.0,78.5,78.55,77.6,77.77,280739.0
2020-04-22 11:00:00,77.8,78.97,77.68,78.97,180004.0,77.8,78.97,77.68,78.97,180004.0
2020-04-22 12:00:00,78.98,79.99,78.97,79.87,293849.0,78.98,79.99,78.97,79.87,293849.0
2020-04-22 13:00:00,79.87,80.0,79.6,79.95,197571.0,79.87,80.0,79.6,79.95,197571.0
2020-04-22 14:00:00,79.96,80.4,79.66,80.31,240201.0,79.96,80.4,79.66,80.31,240201.0
2020-04-22 15:00:00,80.31,80.55,79.75,79.79,584202.0,80.31,80.55,79.75,79.79,584202.0
2020-04-23 09:30:00,79.23,80.46,79.23,79.82,206569.0,79.23,80.46,79.23,79.82,206569.0
2020-04-23 10:00:00,79.83,81.15,79.71,80.96,323665.0,79.83,81.15,79.71,80.96,323665.0
2020-04-23 11:00:00,80.98,81.12,80.64,80.91,165024.0,80.98,81.12,80.64,80.91,165024.0
2020-04-23 12:00:00,80.91,81.43,80.03,81.17,252642.0,80.91,81.43,80.03,81.17,252642.0
2020-04-23 13:00:00,81.18,81.35,79.8,79.94,164625.0,81.18,81.35,79.8,79.94,164625.0
2020-04-23 14:00:00,79.94,80.59,79.46,80.59,178102.0,79.94,80.59,79.46,80.59,178102.0
2020-04-23 15:00:00,80.61,80.61,79.57,79.84,378938.0,80.61,80.61,79.57,79.84,378938.0
2020-04-24 09:30:00,80.85,81.32,79.13,79.21,148547.0,80.85,81.32,79.13,79.21,148547.0
2020-04-24 10:00:00,79.22,80.27,79.11,79.93,100317.0,79.22,80.27,79.11,79.93,100317.0
2020-04-24 11:00:00,79.91,80.22,79.75,79.98,103102.0,79.91,80.22,79.75,79.98,103102.0
2020-04-24 12:00:00,79.97,80.89,79.89,80.73,96932.0,79.97,80.89,79.89,80.73,96932.0
2020-04-24 13:00:00,80.74,80.74,80.15,80.74,77223.0,80.74,80.74,80.15,80.74,77223.0
2020-04-24 14:00:00,80.74,80.85,80.53,80.76,112521.0,80.74,80.85,80.53,80.76,112521.0
2020-04-24 15:00:00,80.68,81.09,80.47,80.52,447285.0,80.68,81.09,80.47,80.52,447285.0
2020-04-27 09:30:00,81.0,81.71,80.86,81.23,85930.0,81.0,81.71,80.86,81.23,85930.0
2020-04-27 10:00:00,81.24,81.81,80.62,80.65,126921.0,81.24,81.81,80.62,80.65,126921.0
2020-04-27 11:00:00,80.66,81.84,80.54,81.82,139520.0,80.66,81.84,80.54,81.82,139520.0
2020-04-27 12:00:00,81.85,81.97,81.57,81.89,132797.0,81.85,81.97,81.57,81.89,132797.0
2020-04-27 13:00:00,81.9,81.92,81.51,81.6,93812.0,81.9,81.92,81.51,81.6,93812.0
2020-04-27 14:00:00,81.64,81.8,81.37,81.45,102378.0,81.64,81.8,81.37,81.45,102378.0
2020-04-27 15:00:00,81.44,81.79,81.2,81.29,287568.0,81.44,81.79,81.2,81.29,287568.0
2020-04-28 09:30:00,82.0,82.46,81.1,81.16,182353.0,82.0,82.46,81.1,81.16,182353.0
2020-04-28 10:00:00,81.15,81.24,78.92,79.09,445171.0,81.15,81.24,78.92,79.09,445171.0
2020-04-28 11:00:00,79.07,79.73,79.0,79.13,176038.0,79.07,79.73,79.0,79.13,176038.0
2020-04-28 12:00:00,79.17,79.42,78.73,79.38,109290.0,79.17,79.42,78.73,79.38,109290.0
2020-04-28 13:00:00,79.4,79.61,79.15,79.34,92074.0,79.4,79.61,79.15,79.34,92074.0
2020-04-28 14:00:00,79.34,79.85,79.07,79.15,121588.0,79.34,79.85,79.07,79.15,121588.0
2020-04-28 15:00:00,79.15,79.52,78.34,78.47,409404.0,79.15,79.52,78.34,78.47,409404.0
2020-04-29 09:30:00,78.53,80.64,78.53,80.35,157862.0,78.53,80.64,78.53,80.35,157862.0
2020-04-29 10:00:00,80.37,81.4,80.3,81.4,202779.0,80.37,81.4,80.3,81.4,202779.0
2020-04-29 11:00:00,81.39,81.85,81.19,81.59,194712.0,81.39,81.85,81.19,81.59,194712.0
2020-04-29 12:00:00,81.59,82.24,81.57,82.01,172754.0,81.59,82.24,81.57,82.01,172754.0
2020-04-29 13:00:00,82.02,82.33,81.85,82.33,185642.0,82.02,82.33,81.85,82.33,185642.0
2020-04-29 14:00:00,82.33,82.44,81.81,82.35,238139.0,82.33,82.44,81.81,82.35,238139.0
2020-04-29 15:00:00,82.34,82.78,81.68,81.99,534171.0,82.34,82.78,81.68,81.99,534171.0
2020-04-30 09:30:00,81.76,82.41,81.55,82.33,199894.0,81.76,82.41,81.55,82.33,199894.0
2020-04-30 10:00:00,82.34,82.61,81.36,81.84,298290.0,82.34,82.61,81.36,81.84,298290.0
2020-04-30 11:00:00,81.87,82.4,81.55,81.57,136855.0,81.87,82.4,81.55,81.57,136855.0
2020-04-30 12:00:00,81.55,81.58,80.97,81.42,203568.0,81.55,81.58,80.97,81.42,203568.0
2020-04-30 13:00:00,81.42,81.85,81.39,81.44,165018.0,81.42,81.85,81.39,81.44,165018.0
2020-04-30 14:00:00,81.47,81.59,80.88,81.06,178865.0,81.47,81.59,80.88,81.06,178865.0
2020-04-30 15:00:00,81.06,81.57,80.9,81.12,467639.0,81.06,81.57,80.9,81.12,467639.0
2020-05-01 09:30:00,79.59,80.0,79.23,79.48,186633.0,79.59,80.0,79.23,79.48,186633.0
2020-05-01 10:00:00,79.48,79.84,77.87,78.2,243880.0,79.48,79.84,77.87,78.2,243880.0
2020-05-01 11:00:00,78.1,78.25,76.81,76.95,264362.0,78.1,78.25,76.81,76.95,264362.0
2020-05-01 12:00:00,76.86,77.2,76.57,76.61,336373.0,76.86,77.2,76.57,76.61,336373.0
2020-05-01 13:00:00,76.61,76.99,76.04,76.18,190135.0,76.61,76.99,76.04,76.18,190135.0
2020-05-01 14:00:00,76.17,76.37,75.77,76.11,244056.0,76.17,76.37,75.77,76.11,244056.0
2020-05-01 15:00:00,76.14,76.26,75.51,75.91,551000.0,76.14,76.26,75.51,75.91,551000.0
2020-05-04 09:30:00,75.93,76.44,75.27,76.26,122615.0,75.93,76.44,75.27,76.26,122615.0
2020-05-04 10:00:00,76.29,76.9,76.15,76.75,182944.0,76.29,76.9,76.15,76.75,182944.0
2020-05-04 11:00:00,76.75,77.34,76.7,77.3,98860.0,76.75,77.34,76.7,77.3,98860.0
2020-05-04 12:00:00,77.29,77.39,76.49,76.51,100776.0,77.29,77.39,76.49,76.51,100776.0
2020-05-04 13:00:00,76.53,76.97,76.49,76.97,83067.0,76.53,76.97,76.49,76.97,83067.0
2020-05-04 14:00:00,76.98,77.12,76.73,77.09,155260.0,76.98,77.12,76.73,77.09,155260.0
2020-05-04 15:00:00,77.08,77.73,76.92,77.64,429920.0,77.08,77.73,76.92,77.64,429920.0
2020-05-05 09:30:00,78.05,79.38,78.05,79.24,148799.0,78.05,79.38,78.05,79.24,148799.0
2020-05-05 10:00:00,79.27,79.35,78.37,78.7,147505.0,79.27,79.35,78.37,78.7,147505.0
2020-05-05 11:00:00,78.69,79.19,78.59,79.01,125850.0,78.69,79.19,78.59,79.01,125850.0
2020-05-05 12:00:00,79.03,79.65,79.02,79.62,146081.0,79.03,79.65,79.02,79.62,146081.0
2020-05-05 13:00:00,79.64,80.3,79.49,80.13,142056.0,79.64,80.3,79.49,80.13,142056.0
2020-05-05 14:00:00,80.13,80.13,79.73,79.97,72644.0,80.13,80.13,79.73,79.97,72644.0
2020-05-05 15:00:00,79.97,79.97,79.08,79.67,675043.0,79.97,79.97,79.08,79.67,675043.0
2020-05-06 09:30:00,80.19,80.89,80.01,80.38,79820.0,80.19,80.89,80.01,80.38,79820.0
2020-05-06 10:00:00,80.42,81.93,80.36,81.47,235853.0,80.42,81.93,80.36,81.47,235853.0
2020-05-06 11:00:00,81.49,81.72,81.05,81.23,258879.0,81.49,81.72,81.05,81.23,258879.0
2020-05-06 12:00:00,81.23,81.81,81.17,81.68,110958.0,81.23,81.81,81.17,81.68,110958.0
2020-05-06 13:00:00,81.7,81.96,81.45,81.79,123084.0,81.7,81.96,81.45,81.79,123084.0
2020-05-06 14:00:00,81.74,81.75,81.33,81.38,167318.0,81.74,81.75,81.33,81.38,167318.0
2020-05-06 15:00:00,81.39,81.55,80.79,81.0,381783.0,81.39,81.55,80.79,81.0,381783.0
2020-05-07 09:30:00,82.23,82.78,81.34,81.66,100764.0,82.23,82.78,81.34,81.66,100764.0
2020-05-07 10:00:00,81.69,81.7,81.1,81.39,124797.0,81.69,81.7,81.1,81.39,124797.0
2020-05-07 11:00:00,81.41,81.92,81.38,81.75,174709.0,81.41,81.92,81.38,81.75,174709.0
2020-05-07 12:00:00,81.74,81.84,81.48,81.78,107863.0,81.74,81.84,81.48,81.78,107863.0
2020-05-07 13:00:00,81.76,82.03,81.5,81.57,79360.0,81.76,82.03,81.5,81.57,79360.0
2020-05-07 14:00:00,81.57,81.58,81.22,81.56,106091.0,81.57,81.58,81.22,81.56,106091.0
2020-05-07 15:00:00,81.55,81.8,80.98,81.36,267263.0,81.55,81.8,80.98,81.36,267263.0
2020-05-08 09:30:00,82.2,82.36,81.18,81.74,66850.0,82.2,82.36,81.18,81.74,66850.0
2020-05-08 10:00:00,81.72,82.36,81.47,82.13,122981.0,81.72,82.36,81.47,82.13,122981.0
2020-05-08 11:00:00,82.1,82.52,81.98,82.44,84564.0,82.1,82.52,81.98,82.44,84564.0
2020-05-08 12:00:00,82.46,82.7,82.43,82.5,71344.0,82.46,82.7,82.43,82.5,71344.0
2020-05-08 13:00:00,82.54,82.54,82.03,82.15,78140.0,82.54,82.54,82.03,82.15,78140.0
2020-05-08 14:00:00,82.13,82.29,81.94,82.2,108511.0,82.13,82.29,81.94,82.2,108511.0
2020-05-08 15:00:00,82.21,82.63,82.12,82.46,195595.0,82.21,82.63,82.12,82.46,195595.0
2020-05-11 09:30:00,81.7,82.63,81.5,82.31,99991.0,81.7,82.63,81.5,82.31,99991.0
2020-05-11 10:00:00,82.28,82.95,82.23,82.67,116819.0,82.28,82.95,82.23,82.67,116819.0
2020-05-11 11:00:00,82.67,82.9,82.59,82.84,186898.0,82.67,82.9,82.59,82.84,186898.0
2020-05-11 12:00:00,82.87,82.93,82.62,82.89,156326.0,82.87,82.93,82.62,82.89,156326.0
2020-05-11 13:00:00,82.89,83.57,82.86,83.46,271865.0,82.89,83.57,82.86,83.46,271865.0
2020-05-11 14:00:00,83.45,83.53,83.06,83.48,109567.0,83.45,83.53,83.06,83.48,109567.0
2020-05-11 15:00:00,83.47,83.58,82.91,82.94,342519.0,83.47,83.58,82.91,82.94,342519.0
2020-05-12 09:30:00,83.57,83.57,81.74,82.02,212788.0,83.57,83.57,81.74,82.02,212788.0
2020-05-12 10:00:00,82.02,83.24,82.01,83.13,96671.0,82.02,83.24,82.01,83.13,96671.0
2020-05-12 11:00:00,83.13,83.38,82.69,83.17,109550.0,83.13,83.38,82.69,83.17,109550.0
2020-05-12 12:00:00,83.16,83.43,83.15,83.38,56871.0,83.16,83.43,83.15,83.38,56871.0
2020-05-12 13:00:00,83.39,83.39,82.7,82.94,89890.0,83.39,83.39,82.7,82.94,89890.0
2020-05-12 14:00:00,82.93,82.95,82.49,82.74,99587.0,82.93,82.95,82.49,82.74,99587.0
2020-05-12 15:00:00,82.73,82.77,81.05,81.06,392829.0,82.73,82.77,81.05,81.06,392829.0
2020-05-13 09:30:00,81.37,82.16,80.53,81.68,265731.0,81.37,82.16,80.53,81.68,265731.0
2020-05-13 10:00:00,81.73,82.98,81.71,81.87,179109.0,81.73,82.98,81.71,81.87,179109.0
2020-05-13 11:00:00,81.87,82.5,80.94,81.18,255136.0,81.87,82.5,80.94,81.18,255136.0
2020-05-13 12:00:00,81.16,81.21,79.83,80.61,163627.0,81.16,81.21,79.83,80.61,163627.0
2020-05-13 13:00:00,80.62,80.72,79.91,80.62,286398.0,80.62,80.72,79.91,80.62,286398.0
2020-05-13 14:00:00,80.6,81.18,80.36,80.54,221132.0,80.6,81.18,80.36,80.54,221132.0
2020-05-13 15:00:00,80.54,81.26,80.36,80.97,437447.0,80.54,81.26,80.36,80.97,437447.0
2020-05-14 09:30:00,80.51,81.35,79.97,80.32,126465.0,80.51,81.35,79.97,80.32,126465.0
2020-05-14 10:00:00,80.36,80.7,79.68,80.01,142970.0,80.36,80.7,79.68,80.01,142970.0
2020-05-14 11:00:00,80.08,81.15,79.98,80.32,230164.0,80.08,81.15,79.98,80.32,230164.0
2020-05-14 12:00:00,80.36,81.37,80.29,81.36,107600.0,80.36,81.37,80.29,81.36,107600.0
2020-05-14 13:00:00,81.38,81.48,81.09,81.18,81508.0,81.38,81.48,81.09,81.18,81508.0
2020-05-14 14:00:00,81.21,81.52,80.94,81.43,131740.0,81.21,81.52,80.94,81.43,131740.0
2020-05-14 15:00:00,81.31,81.9,81.29,81.86,618263.0,81.31,81.9,81.29,81.86,618263.0
2020-05-15 09:30:00,79.19,80.57,79.05,80.56,502067.0,79.19,80.57,79.05,80.56,502067.0
2020-05-15 10:00:00,80.57,81.39,80.11,80.11,352010.0,80.57,81.39,80.11,80.11,352010.0
2020-05-15 11:00:00,80.06,80.5,79.7,80.42,187879.0,80.06,80.5,79.7,80.42,187879.0
2020-05-15 12:00:00,80.42,81.26,80.42,81.07,162870.0,80.42,81.26,80.42,81.07,162870.0
2020-05-15 13:00:00,81.09,81.71,81.06,81.39,106169.0,81.09,81.71,81.06,81.39,106169.0
2020-05-15 14:00:00,81.4,81.91,81.4,81.57,135804.0,81.4,81.91,81.4,81.57,135804.0
2020-05-15 15:00:00,81.61,82.32,81.52,82.08,345914.0,81.61,82.32,81.52,82.08,345914.0
2020-05-18 09:30:00,82.15,83.14,81.33,82.26,306903.0,82.15,83.14,81.33,82.26,306903.0
2020-05-18 10:00:00,82.29,83.69,82.2,83.69,425376.0,82.29,83.69,82.2,83.69,425376.0
2020-05-18 11:00:00,83.7,83.96,83.42,83.8,208147.0,83.7,83.96,83.42,83.8,208147.0
2020-05-18 12:00:00,83.8,84.06,83.5,83.59,166925.0,83.8,84.06,83.5,83.59,166925.0
2020-05-18 13:00:00,83.6,84.01,83.55,83.66,116736.0,83.6,84.01,83.55,83.66,116736.0
2020-05-18 14:00:00,83.63,83.87,83.49,83.6,158537.0,83.63,83.87,83.49,83.6,158537.0
2020-05-18 15:00:00,83.63,83.92,83.35,83.36,331011.0,83.63,83.92,83.35,83.36,331011.0
2020-05-19 09:30:00,83.76,85.59,83.51,85.49,237944.0,83.76,85.59,83.51,85.49,237944.0
2020-05-19 10:00:00,85.52,87.0,85.49,86.89,364624.0,85.52,87.0,85.49,86.89,364624.0
2020-05-19 11:00:00,86.87,86.94,86.28,86.33,185085.0,86.87,86.94,86.28,86.33,185085.0
2020-05-19 12:00:00,86.34,86.68,86.0,86.13,178019.0,86.34,86.68,86.0,86.13,178019.0
2020-05-19 13:00:00,86.13,86.92,86.09,86.65,132493.0,86.13,86.92,86.09,86.65,132493.0
2020-05-19 14:00:00,86.65,86.98,86.24,86.32,170828.0,86.65,86.98,86.24,86.32,170828.0
2020-05-19 15:00:00,86.27,86.6,85.42,85.45,320062.0,86.27,86.6,85.42,85.45,320062.0
2020-05-20 09:30:00,86.92,87.81,86.86,87.74,177835.0,86.92,87.81,86.86,87.74,177835.0
2020-05-20 10:00:00,87.73,88.55,87.41,87.73,321250.0,87.73,88.55,87.41,87.73,321250.0
2020-05-20 11:00:00,87.78,88.53,87.77,88.31,182712.0,87.78,88.53,87.77,88.31,182712.0
2020-05-20 12:00:00,88.31,88.39,87.11,87.39,151664.0,88.31,88.39,87.11,87.39,151664.0
2020-05-20 13:00:00,87.41,87.72,87.21,87.56,82127.0,87.41,87.72,87.21,87.56,82127.0
2020-05-20 14:00:00,87.55,88.01,87.35,87.9,149546.0,87.55,88.01,87.35,87.9,149546.0
2020-05-20 15:00:00,87.91,88.41,87.62,88.07,468009.0,87.91,88.41,87.62,88.07,468009.0
2020-05-21 09:30:00,88.25,88.46,87.34,87.62,114177.0,88.25,88.46,87.34,87.62,114177.0
2020-05-21 10:00:00,87.61,87.63,86.17,86.92,144431.0,87.61,87.63,86.17,86.92,144431.0
2020-05-21 11:00:00,86.92,87.06,86.45,86.81,102131.0,86.92,87.06,86.45,86.81,102131.0
2020-05-21 12:00:00,86.8,87.25,86.5,86.6,62953.0,86.8,87.25,86.5,86.6,62953.0
2020-05-21 13:00:00,86.66,86.91,86.54,86.76,68742.0,86.66,86.91,86.54,86.76,68742.0
2020-05-21 14:00:00,86.72,86.99,86.13,86.32,91464.0,86.72,86.99,86.13,86.32,91464.0
2020-05-21 15:00:00,86.33,86.55,86.0,86.11,311933.0,86.33,86.55,86.0,86.11,311933.0
2020-05-22 09:30:00,86.04,86.65,85.43,86.59,88032.0,86.04,86.65,85.43,86.59,88032.0
2020-05-22 10:00:00,86.59,86.6,85.65,85.7,229829.0,86.59,86.6,85.65,85.7,229829.0
2020-05-22 11:00:00,85.65,85.89,85.22,85.49,184644.0,85.65,85.89,85.22,85.49,184644.0
2020-05-22 12:00:00,85.49,85.91,85.49,85.67,87393.0,85.49,85.91,85.49,85.67,87393.0
2020-05-22 13:00:00,85.66,85.91,85.57,85.66,63443.0,85.66,85.91,85.57,85.66,63443.0
2020-05-22 14:00:00,85.67,85.91,85.58,85.75,111322.0,85.67,85.91,85.58,85.75,111322.0
2020-05-22 15:00:00,85.74,86.18,85.47,86.04,248296.0,85.74,86.18,85.47,86.04,248296.0
2020-05-26 09:30:00,87.78,87.81,86.43,86.69,184116.0,87.78,87.81,86.43,86.69,184116.0
2020-05-26 10:00:00,86.72,87.34,86.54,87.02,134316.0,86.72,87.34,86.54,87.02,134316.0
2020-05-26 11:00:00,87.02,87.13,85.93,86.33,103868.0,87.02,87.13,85.93,86.33,103868.0
2020-05-26 12:00:00,86.34,86.56,86.09,86.18,90104.0,86.34,86.56,86.09,86.18,90104.0
2020-05-26 13:00:00,86.2,86.48,86.07,86.38,76027.0,86.2,86.48,86.07,86.38,76027.0
2020-05-26 14:00:00,86.34,86.4,86.04,86.18,77773.0,86.34,86.4,86.04,86.18,77773.0
2020-05-26 15:00:00,86.17,86.17,84.88,85.05,266902.0,86.17,86.17,84.88,85.05,266902.0
2020-05-27 09:30:00,84.62,84.7,83.32,83.5,166097.0,84.62,84.7,83.32,83.5,166097.0
2020-05-27 10:00:00,83.55,84.29,82.31,82.65,281212.0,83.55,84.29,82.31,82.65,281212.0
2020-05-27 11:00:00,82.64,82.96,81.95,82.79,216409.0,82.64,82.96,81.95,82.79,216409.0
2020-05-27 12:00:00,82.81,83.96,82.71,83.72,92015.0,82.81,83.96,82.71,83.72,92015.0
2020-05-27 13:00:00,83.71,83.94,83.44,83.92,84175.0,83.71,83.94,83.44,83.92,84175.0
2020-05-27 14:00:00,83.97,84.5,83.97,84.44,90366.0,83.97,84.5,83.97,84.44,90366.0
2020-05-27 15:00:00,84.46,85.24,84.44,85.21,180256.0,84.46,85.24,84.44,85.21,180256.0
2020-05-28 09:30:00,85.15,86.46,84.77,86.22,158017.0,85.15,86.46,84.77,86.22,158017.0
2020-05-28 10:00:00,86.2,87.53,86.03,87.48,139419.0,86.2,87.53,86.03,87.48,139419.0
2020-05-28 11:00:00,87.48,88.44,87.27,88.38,249526.0,87.48,88.44,87.27,88.38,249526.0
2020-05-28 12:00:00,88.35,88.92,88.24,88.86,152036.0,88.35,88.92,88.24,88.86,152036.0
2020-05-28 13:00:00,88.88,89.65,88.84,89.27,258833.0,88.88,89.65,88.84,89.27,258833.0
2020-05-28 14:00:00,89.28,89.49,88.7,88.8,163320.0,89.28,89.49,88.7,88.8,163320.0
2020-05-28 15:00:00,88.79,89.28,87.74,88.06,543282.0,88.79,89.28,87.74,88.06,543282.0
2020-05-29 09:30:00,88.19,89.38,88.14,88.95,204148.0,88.19,89.38,88.14,88.95,204148.0
2020-05-29 10:00:00,88.96,89.14,88.0,88.41,219316.0,88.96,89.14,88.0,88.41,219316.0
2020-05-29 11:00:00,88.42,89.26,87.92,89.22,134632.0,88.42,89.26,87.92,89.22,134632.0
2020-05-29 12:00:00,89.24,89.47,88.68,89.33,110676.0,89.24,89.47,88.68,89.33,110676.0
2020-05-29 13:00:00,89.3,89.83,89.08,89.28,96001.0,89.3,89.83,89.08,89.28,96001.0
2020-05-29 14:00:00,89.28,89.95,88.76,89.77,166355.0,89.28,89.95,88.76,89.77,166355.0
2020-05-29 15:00:00,89.79,91.58,89.72,91.28,472908.0,89.79,91.58,89.72,91.28,472908.0
2020-06-01 09:30:00,90.74,91.83,90.22,90.24,186296.0,90.74,91.83,90.22,90.24,186296.0
2020-06-01 10:00:00,90.34,90.83,89.82,90.71,175230.0,90.34,90.83,89.82,90.71,175230.0
2020-06-01 11:00:00,90.72,91.58,90.66,91.43,161504.0,90.72,91.58,90.66,91.43,161504.0
2020-06-01 12:00:00,91.44,92.13,91.26,91.89,128838.0,91.44,92.13,91.26,91.89,128838.0
2020-06-01 13:00:00,91.9,92.86,91.84,92.1,183527.0,91.9,92.86,91.84,92.1,183527.0
2020-06-01 14:00:00,92.11,92.33,91.88,92.08,171851.0,92.11,92.33,91.88,92.08,171851.0
2020-06-01 15:00:00,92.08,92.19,91.6,91.67,393600.0,92.08,92.19,91.6,91.67,393600.0
2020-06-02 09:30:00,91.5,91.99,91.01,91.32,161533.0,91.5,91.99,91.01,91.32,161533.0
2020-06-02 10:00:00,91.33,91.65,90.98,91.37,188708.0,91.33,91.65,90.98,91.37,188708.0
2020-06-02 11:00:00,91.33,91.33,90.54,91.17,107802.0,91.33,91.33,90.54,91.17,107802.0
2020-06-02 12:00:00,91.16,91.52,91.16,91.41,88391.0,91.16,91.52,91.16,91.41,88391.0
2020-06-02 13:00:00,91.42,92.33,91.38,92.16,108589.0,91.42,92.33,91.38,92.16,108589.0
2020-06-02 14:00:00,92.14,92.31,91.92,92.05,130170.0,92.14,92.31,91.92,92.05,130170.0
2020-06-02 15:00:00,92.05,92.39,91.73,92.39,348713.0,92.05,92.39,91.73,92.39,348713.0
2020-06-03 09:30:00,92.9,93.02,91.83,93.0,107264.0,92.9,93.02,91.83,93.0,107264.0
2020-06-03 10:00:00,93.04,93.11,92.23,92.8,105691.0,93.04,93.11,92.23,92.8,105691.0
2020-06-03 11:00:00,92.8,93.18,92.7,92.93,117027.0,92.8,93.18,92.7,92.93,117027.0
2020-06-03 12:00:00,92.96,93.12,92.36,92.36,92434.0,92.96,93.12,92.36,92.36,92434.0
2020-06-03 13:00:00,92.38,93.23,92.29,92.76,128344.0,92.38,93.23,92.29,92.76,128344.0
2020-06-03 14:00:00,92.77,93.19,92.73,92.98,95975.0,92.77,93.19,92.73,92.98,95975.0
2020-06-03 15:00:00,92.95,93.3,92.74,92.95,340206.0,92.95,93.3,92.74,92.95,340206.0
2020-06-04 09:30:00,92.23,93.01,91.81,92.72,120629.0,92.23,93.01,91.81,92.72,120629.0
2020-06-04 10:00:00,92.61,93.0,92.01,92.15,98247.0,92.61,93.0,92.01,92.15,98247.0
2020-06-04 11:00:00,92.19,92.2,91.31,91.51,93568.0,92.19,92.2,91.31,91.51,93568.0
2020-06-04 12:00:00,91.53,91.81,91.27,91.27,68288.0,91.53,91.81,91.27,91.27,68288.0
2020-06-04 13:00:00,91.25,91.82,91.24,91.77,118549.0,91.25,91.82,91.24,91.77,118549.0
2020-06-04 14:00:00,91.78,91.8,90.88,90.92,112398.0,91.78,91.8,90.88,90.92,112398.0
2020-06-04 15:00:00,90.92,91.34,90.85,91.29,245749.0,90.92,91.34,90.85,91.29,245749.0
2020-06-05 09:30:00,91.18,91.83,89.5,91.67,211680.0,91.18,91.83,89.5,91.67,211680.0
2020-06-05 10:00:00,91.68,92.4,91.42,92.05,167766.0,91.68,92.4,91.42,92.05,167766.0
2020-06-05 11:00:00,92.06,92.25,91.73,91.85,159692.0,92.06,92.25,91.73,91.85,159692.0
2020-06-05 12:00:00,91.86,92.45,91.78,92.38,101530.0,91.86,92.45,91.78,92.38,101530.0
2020-06-05 13:00:00,92.36,92.46,91.91,92.01,139690.0,92.36,92.46,91.91,92.01,139690.0
2020-06-05 14:00:00,92.0,92.23,91.84,92.06,195102.0,92.0,92.23,91.84,92.06,195102.0
2020-06-05 15:00:00,92.08,92.14,91.17,91.37,469683.0,92.08,92.14,91.17,91.37,469683.0
2020-06-08 09:30:00,91.05,91.46,89.93,90.08,165796.0,91.05,91.46,89.93,90.08,165796.0
2020-06-08 10:00:00,90.07,90.55,89.04,90.15,262239.0,90.07,90.55,89.04,90.15,262239.0
2020-06-08 11:00:00,90.17,90.35,89.85,90.06,157133.0,90.17,90.35,89.85,90.06,157133.0
2020-06-08 12:00:00,90.08,91.13,90.08,90.98,118879.0,90.08,91.13,90.08,90.98,118879.0
2020-06-08 13:00:00,91.0,91.65,90.87,91.59,100320.0,91.0,91.65,90.87,91.59,100320.0
2020-06-08 14:00:00,91.6,92.3,91.6,92.09,127560.0,91.6,92.3,91.6,92.09,127560.0
2020-06-08 15:00:00,92.07,92.39,91.74,92.14,354606.0,92.07,92.39,91.74,92.14,354606.0
2020-06-09 09:30:00,91.8,93.05,91.71,92.74,155045.0,91.8,93.05,91.71,92.74,155045.0
2020-06-09 10:00:00,92.74,92.89,91.77,92.58,259606.0,92.74,92.89,91.77,92.58,259606.0
2020-06-09 11:00:00,92.57,92.74,92.09,92.42,244051.0,92.57,92.74,92.09,92.42,244051.0
2020-06-09 12:00:00,92.42,92.63,92.2,92.54,115009.0,92.42,92.63,92.2,92.54,115009.0
2020-06-09 13:00:00,92.55,93.52,92.54,93.32,155478.0,92.55,93.52,92.54,93.32,155478.0
2020-06-09 14:00:00,93.33,93.37,92.99,93.25,116889.0,93.33,93.37,92.99,93.25,116889.0
2020-06-09 15:00:00,93.25,93.46,92.41,92.57,308472.0,93.25,93.46,92.41,92.57,308472.0
2020-06-10 09:30:00,93.33,94.19,93.29,93.86,100378.0,93.33,94.19,93.29,93.86,100378.0
2020-06-10 10:00:00,93.85,94.1,92.73,92.83,104388.0,93.85,94.1,92.73,92.83,104388.0
2020-06-10 11:00:00,92.82,93.23,92.62,92.68,83154.0,92.82,93.23,92.62,92.68,83154.0
2020-06-10 12:00:00,92.71,93.07,92.5,92.94,80714.0,92.71,93.07,92.5,92.94,80714.0
2020-06-10 13:00:00,92.91,92.91,92.54,92.71,56363.0,92.91,92.91,92.54,92.71,56363.0
2020-06-10 14:00:00,92.69,93.9,92.52,93.38,123457.0,92.69,93.9,92.52,93.38,123457.0
2020-06-10 15:00:00,93.35,94.1,93.14,93.18,321971.0,93.35,94.1,93.14,93.18,321971.0
2020-06-11 09:30:00,92.8,93.09,91.38,92.22,140690.0,92.8,93.09,91.38,92.22,140690.0
2020-06-11 10:00:00,92.23,92.66,91.5,91.63,181100.0,92.23,92.66,91.5,91.63,181100.0
2020-06-11 11:00:00,91.6,91.7,90.73,91.01,122430.0,91.6,91.7,90.73,91.01,122430.0
2020-06-11 12:00:00,91.03,91.12,89.46,89.62,140194.0,91.03,91.12,89.46,89.62,140194.0
2020-06-11 13:00:00,89.61,90.08,89.55,89.8,115629.0,89.61,90.08,89.55,89.8,115629.0
2020-06-11 14:00:00,89.76,89.76,88.5,88.9,167331.0,89.76,89.76,88.5,88.9,167331.0
2020-06-11 15:00:00,88.87,89.44,88.32,88.45,425733.0,88.87,89.44,88.32,88.45,425733.0
2020-06-12 09:30:00,90.01,91.45,90.0,90.86,106929.0,90.01,91.45,90.0,90.86,106929.0
2020-06-12 10:00:00,90.9,91.15,90.26,90.26,191427.0,90.9,91.15,90.26,90.26,191427.0
2020-06-12 11:00:00,90.26,90.76,89.64,90.59,178095.0,90.26,90.76,89.64,90.59,178095.0
2020-06-12 12:00:00,90.6,90.7,89.34,89.63,74709.0,90.6,90.7,89.34,89.63,74709.0
2020-06-12 13:00:00,89.68,89.74,88.07,88.08,120514.0,89.68,89.74,88.07,88.08,120514.0
2020-06-12 14:00:00,88.12,89.27,87.94,89.09,105669.0,88.12,89.27,87.94,89.09,105669.0
2020-06-12 15:00:00,89.17,89.76,88.72,89.5,275853.0,89.17,89.76,88.72,89.5,275853.0
2020-06-15 09:30:00,88.59,89.66,87.75,89.52,120637.0,88.59,89.66,87.75,89.52,120637.0
2020-06-15 10:00:00,89.57,89.74,88.49,88.74,146156.0,89.57,89.74,88.49,88.74,146156.0
2020-06-15 11:00:00,88.74,89.48,88.66,89.24,137782.0,88.74,89.48,88.66,89.24,137782.0
2020-06-15 12:00:00,89.24,89.8,89.23,89.46,61444.0,89.24,89.8,89.23,89.46,61444.0
2020-06-15 13:00:00,89.42,90.06,89.38,89.54,78970.0,89.42,90.06,89.38,89.54,78970.0
2020-06-15 14:00:00,89.55,90.7,89.55,90.5,165408.0,89.55,90.7,89.55,90.5,165408.0
2020-06-15 15:00:00,90.51,90.88,90.18,90.88,287269.0,90.51,90.88,90.18,90.88,287269.0
2020-06-16 09:30:00,92.38,93.28,92.16,93.06,152478.0,92.38,93.28,92.16,93.06,152478.0
2020-06-16 10:00:00,93.09,93.23,91.67,91.8,169213.0,93.09,93.23,91.67,91.8,169213.0
2020-06-16 11:00:00,91.72,92.91,91.14,92.36,107967.0,91.72,92.91,91.14,92.36,107967.0
2020-06-16 12:00:00,92.38,92.81,91.81,92.67,61832.0,92.38,92.81,91.81,92.67,61832.0
2020-06-16 13:00:00,92.66,92.96,92.34,92.46,147832.0,92.66,92.96,92.34,92.46,147832.0
2020-06-16 14:00:00,92.49,92.89,92.07,92.21,137353.0,92.49,92.89,92.07,92.21,137353.0
2020-06-16 15:00:00,92.23,92.31,91.63,92.06,252062.0,92.23,92.31,91.63,92.06,252062.0
2020-06-17 09:30:00,92.94,93.51,92.58,92.98,92659.0,92.94,93.51,92.58,92.98,92659.0
2020-06-17 10:00:00,92.98,93.69,92.84,93.46,116826.0,92.98,93.69,92.84,93.46,116826.0
2020-06-17 11:00:00,93.48,93.58,92.98,93.36,72846.0,93.48,93.58,92.98,93.36,72846.0
2020-06-17 12:00:00,93.39,93.76,93.24,93.65,58887.0,93.39,93.76,93.24,93.65,58887.0
2020-06-17 13:00:00,93.67,93.87,93.55,93.66,58589.0,93.67,93.87,93.55,93.66,58589.0
2020-06-17 14:00:00,93.66,93.89,93.57,93.58,99644.0,93.66,93.89,93.57,93.58,99644.0
2020-06-17 15:00:00,93.56,93.56,92.81,93.07,205546.0,93.56,93.56,92.81,93.07,205546.0
2020-06-18 09:30:00,93.09,93.55,93.01,93.27,82702.0,93.09,93.55,93.01,93.27,82702.0
2020-06-18 10:00:00,93.3,93.32,92.42,93.28,126147.0,93.3,93.32,92.42,93.28,126147.0
2020-06-18 11:00:00,93.31,93.85,93.28,93.6,97000.0,93.31,93.85,93.28,93.6,97000.0
2020-06-18 12:00:00,93.62,93.67,93.33,93.54,73828.0,93.62,93.67,93.33,93.54,73828.0
2020-06-18 13:00:00,93.54,93.74,93.26,93.45,94195.0,93.54,93.74,93.26,93.45,94195.0
2020-06-18 14:00:00,93.46,93.55,93.1,93.1,80841.0,93.46,93.55,93.1,93.1,80841.0
2020-06-18 15:00:00,93.11,93.8,92.94,93.73,242804.0,93.11,93.8,92.94,93.73,242804.0
2020-06-19 09:30:00,94.59,95.21,94.28,94.69,365293.0,94.59,95.21,94.28,94.69,365293.0
2020-06-19 10:00:00,94.65,94.93,94.26,94.27,109588.0,94.65,94.93,94.26,94.27,109588.0
2020-06-19 11:00:00,94.27,94.54,93.89,93.89,118995.0,94.27,94.54,93.89,93.89,118995.0
2020-06-19 12:00:00,93.91,93.93,92.46,93.46,142741.0,93.91,93.93,92.46,93.46,142741.0
2020-06-19 13:00:00,93.42,93.49,92.69,92.69,113927.0,93.42,93.49,92.69,92.69,113927.0
2020-06-19 14:00:00,92.71,93.01,92.17,92.68,151745.0,92.71,93.01,92.17,92.68,151745.0
2020-06-19 15:00:00,92.67,93.13,91.66,91.91,495442.0,92.67,93.13,91.66,91.91,495442.0
2020-06-22 09:30:00,92.4,93.37,91.86,93.37,107334.0,92.4,93.37,91.86,93.37,107334.0
2020-06-22 10:00:00,93.41,94.5,93.29,93.82,120266.0,93.41,94.5,93.29,93.82,120266.0
2020-06-22 11:00:00,93.75,94.45,93.66,94.1,92169.0,93.75,94.45,93.66,94.1,92169.0
2020-06-22 12:00:00,94.1,94.51,94.05,94.28,83269.0,94.1,94.51,94.05,94.28,83269.0
2020-06-22 13:00:00,94.29,94.4,93.9,94.33,76906.0,94.29,94.4,93.9,94.33,76906.0
2020-06-22 14:00:00,94.31,94.41,94.09,94.35,94468.0,94.31,94.41,94.09,94.35,94468.0
2020-06-22 15:00:00,94.35,94.54,93.83,94.46,259907.0,94.35,94.54,93.83,94.46,259907.0
2020-06-23 09:30:00,95.05,95.29,94.37,94.65,84968.0,95.05,95.29,94.37,94.65,84968.0
2020-06-23 10:00:00,94.68,94.85,94.29,94.43,153528.0,94.68,94.85,94.29,94.43,153528.0
2020-06-23 11:00:00,94.41,94.98,94.34,94.85,227297.0,94.41,94.98,94.34,94.85,227297.0
2020-06-23 12:00:00,94.9,94.98,94.7,94.82,133303.0,94.9,94.98,94.7,94.82,133303.0
2020-06-23 13:00:00,94.84,95.19,94.74,94.87,262644.0,94.84,95.19,94.74,94.87,262644.0
2020-06-23 14:00:00,94.87,94.94,94.64,94.67,193413.0,94.87,94.94,94.64,94.67,193413.0
2020-06-23 15:00:00,94.64,94.92,94.37,94.54,429353.0,94.64,94.92,94.37,94.54,429353.0
2020-06-24 09:30:00,94.32,95.12,93.97,94.05,109373.0,94.32,95.12,93.97,94.05,109373.0
2020-06-24 10:00:00,94.01,94.18,93.38,93.73,134875.0,94.01,94.18,93.38,93.73,134875.0
2020-06-24 11:00:00,93.59,93.59,92.03,92.52,158319.0,93.59,93.59,92.03,92.52,158319.0
2020-06-24 12:00:00,92.44,92.79,92.23,92.75,97879.0,92.44,92.79,92.23,92.75,97879.0
2020-06-24 13:00:00,92.75,92.84,92.02,92.21,95603.0,92.75,92.84,92.02,92.21,95603.0
2020-06-24 14:00:00,92.21,92.43,91.8,91.96,120725.0,92.21,92.43,91.8,91.96,120725.0
2020-06-24 15:00:00,92.07,92.53,91.85,92.0,337233.0,92.07,92.53,91.85,92.0,337233.0
2020-06-25 09:30:00,92.66,92.67,90.05,90.59,161253.0,92.66,92.67,90.05,90.59,161253.0
2020-06-25 10:00:00,90.6,91.42,90.1,91.3,742084.0,90.6,91.42,90.1,91.3,742084.0
2020-06-25 11:00:00,91.27,91.48,90.72,91.35,590978.0,91.27,91.48,90.72,91.35,590978.0
2020-06-25 12:00:00,91.35,92.07,91.32,91.64,353913.0,91.35,92.07,91.32,91.64,353913.0
2020-06-25 13:00:00,91.62,91.71,91.37,91.58,79960.0,91.62,91.71,91.37,91.58,79960.0
2020-06-25 14:00:00,91.61,91.63,90.94,91.21,78102.0,91.61,91.63,90.94,91.21,78102.0
2020-06-25 15:00:00,91.19,92.74,91.14,92.65,456988.0,91.19,92.74,91.14,92.65,456988.0
2020-06-26 09:30:00,93.0,93.58,92.48,92.84,72678.0,93.0,93.58,92.48,92.84,72678.0
2020-06-26 10:00:00,92.88,92.88,91.76,92.19,122475.0,92.88,92.88,91.76,92.19,122475.0
2020-06-26 11:00:00,92.17,93.35,92.17,93.18,119414.0,92.17,93.35,92.17,93.18,119414.0
2020-06-26 12:00:00,93.22,93.22,92.63,93.18,106602.0,93.22,93.22,92.63,93.18,106602.0
2020-06-26 13:00:00,93.17,93.69,93.07,93.52,247469.0,93.17,93.69,93.07,93.52,247469.0
2020-06-26 14:00:00,93.53,93.75,93.19,93.42,170192.0,93.53,93.75,93.19,93.42,170192.0
2020-06-26 15:00:00,93.42,94.57,93.15,93.93,894970.0,93.42,94.57,93.15,93.93,894970.0
2020-06-29 09:30:00,93.3,93.64,91.43,92.15,127123.0,93.3,93.64,91.43,92.15,127123.0
2020-06-29 10:00:00,92.15,92.87,91.7,92.7,116332.0,92.15,92.87,91.7,92.7,116332.0
2020-06-29 11:00:00,92.79,93.3,92.3,93.2,95832.0,92.79,93.3,92.3,93.2,95832.0
2020-06-29 12:00:00,93.23,93.66,93.23,93.48,76916.0,93.23,93.66,93.23,93.48,76916.0
2020-06-29 13:00:00,93.52,93.84,93.35,93.68,82434.0,93.52,93.84,93.35,93.68,82434.0
2020-06-29 14:00:00,93.68,93.75,93.22,93.31,145821.0,93.68,93.75,93.22,93.31,145821.0
2020-06-29 15:00:00,93.31,94.12,93.19,94.1,414779.0,93.31,94.12,93.19,94.1,414779.0
2020-06-30 09:30:00,94.45,95.39,94.07,95.18,166220.0,94.45,95.39,94.07,95.18,166220.0
2020-06-30 10:00:00,95.21,95.63,95.04,95.39,119758.0,95.21,95.63,95.04,95.39,119758.0
2020-06-30 11:00:00,95.41,95.67,95.22,95.6,87205.0,95.41,95.67,95.22,95.6,87205.0
2020-06-30 12:00:00,95.6,95.95,95.25,95.32,98043.0,95.6,95.95,95.25,95.32,98043.0
2020-06-30 13:00:00,95.31,95.45,95.08,95.17,114941.0,95.31,95.45,95.08,95.17,114941.0
2020-06-30 14:00:00,95.18,95.65,95.01,95.65,100953.0,95.18,95.65,95.01,95.65,100953.0
2020-06-30 15:00:00,95.64,96.56,95.35,95.95,362551.0,95.64,96.56,95.35,95.95,362551.0
2020-07-01 09:30:00,95.7,96.78,95.23,95.45,192784.0,95.7,96.78,95.23,95.45,192784.0
2020-07-01 10:00:00,95.5,96.55,95.25,96.43,113677.0,95.5,96.55,95.25,96.43,113677.0
2020-07-01 11:00:00,96.45,96.59,95.63,96.02,123028.0,96.45,96.59,95.63,96.02,123028.0
2020-07-01 12:00:00,96.01,96.57,95.95,96.56,99276.0,96.01,96.57,95.95,96.56,99276.0
2020-07-01 13:00:00,96.55,96.83,96.25,96.78,153788.0,96.55,96.83,96.25,96.78,153788.0
2020-07-01 14:00:00,96.79,97.0,96.64,96.85,276231.0,96.79,97.0,96.64,96.85,276231.0
2020-07-01 15:00:00,96.87,97.68,96.83,97.1,718597.0,96.87,97.68,96.83,97.1,718597.0
2020-07-02 09:30:00,97.38,97.92,96.93,97.42,124267.0,97.38,97.92,96.93,97.42,124267.0
2020-07-02 10:00:00,97.39,98.5,97.36,98.3,180918.0,97.39,98.5,97.36,98.3,180918.0
2020-07-02 11:00:00,98.35,98.4,97.73,98.03,251837.0,98.35,98.4,97.73,98.03,251837.0
2020-07-02 12:00:00,98.03,98.81,98.0,98.5,240796.0,98.03,98.81,98.0,98.5,240796.0
2020-07-02 13:00:00,98.49,98.61,98.34,98.41,97325.0,98.49,98.61,98.34,98.41,97325.0
2020-07-02 14:00:00,98.41,98.63,98.21,98.3,207800.0,98.41,98.63,98.21,98.3,207800.0
2020-07-02 15:00:00,98.29,98.33,97.43,97.78,379925.0,98.29,98.33,97.43,97.78,379925.0
2020-07-06 09:30:00,99.56,99.93,98.89,99.35,137364.0,99.56,99.93,98.89,99.35,137364.0
2020-07-06 10:00:00,99.38,100.3,99.21,100.22,213469.0,99.38,100.3,99.21,100.22,213469.0
2020-07-06 11:00:00,100.22,100.8,100.17,100.45,103487.0,100.22,100.8,100.17,100.45,103487.0
2020-07-06 12:00:00,100.48,100.57,100.0,100.28,112437.0,100.48,100.57,100.0,100.28,112437.0
2020-07-06 13:00:00,100.28,100.42,99.19,99.28,189563.0,100.28,100.42,99.19,99.28,189563.0
2020-07-06 14:00:00,99.25,99.28,98.71,98.89,79311.0,99.25,99.28,98.71,98.89,79311.0
2020-07-06 15:00:00,98.87,99.06,98.51,98.73,262489.0,98.87,99.06,98.51,98.73,262489.0
2020-07-07 09:30:00,98.81,99.36,98.47,99.11,92904.0,98.81,99.36,98.47,99.11,92904.0
2020-07-07 10:00:00,99.19,100.44,99.14,100.34,134797.0,99.19,100.44,99.14,100.34,134797.0
2020-07-07 11:00:00,100.3,100.96,100.1,100.28,132238.0,100.3,100.96,100.1,100.28,132238.0
2020-07-07 12:00:00,100.31,100.41,99.8,100.01,74662.0,100.31,100.41,99.8,100.01,74662.0
2020-07-07 13:00:00,100.01,100.01,99.35,99.44,79356.0,100.01,100.01,99.35,99.44,79356.0
2020-07-07 14:00:00,99.44,99.61,99.1,99.42,83562.0,99.44,99.61,99.1,99.42,83562.0
2020-07-07 15:00:00,99.41,99.57,98.64,98.77,231725.0,99.41,99.57,98.64,98.77,231725.0
2020-07-08 09:30:00,99.7,99.92,99.3,99.63,67736.0,99.7,99.92,99.3,99.63,67736.0
2020-07-08 10:00:00,99.61,100.13,99.12,100.1,105517.0,99.61,100.13,99.12,100.1,105517.0
2020-07-08 11:00:00,100.0,100.09,98.86,99.51,85084.0,100.0,100.09,98.86,99.51,85084.0
2020-07-08 12:00:00,99.55,99.59,99.15,99.5,43705.0,99.55,99.59,99.15,99.5,43705.0
2020-07-08 13:00:00,99.47,99.57,98.89,98.96,71011.0,99.47,99.57,98.89,98.96,71011.0
2020-07-08 14:00:00,98.89,99.2,98.68,99.1,58805.0,98.89,99.2,98.68,99.1,58805.0
2020-07-08 15:00:00,99.13,99.67,99.09,99.64,141811.0,99.13,99.67,99.09,99.64,141811.0
2020-07-09 09:30:00,100.77,100.85,99.91,100.67,88869.0,100.77,100.85,99.91,100.67,88869.0
2020-07-09 10:00:00,100.7,101.4,99.34,99.42,120890.0,100.7,101.4,99.34,99.42,120890.0
2020-07-09 11:00:00,99.38,99.78,99.08,99.77,95421.0,99.38,99.78,99.08,99.77,95421.0
2020-07-09 12:00:00,99.75,100.49,99.64,100.31,54054.0,99.75,100.49,99.64,100.31,54054.0
2020-07-09 13:00:00,100.32,100.84,100.28,100.39,75356.0,100.32,100.84,100.28,100.39,75356.0
2020-07-09 14:00:00,100.35,101.29,100.33,101.26,90388.0,100.35,101.29,100.33,101.26,90388.0
2020-07-09 15:00:00,101.22,101.63,100.81,101.53,191031.0,101.22,101.63,100.81,101.53,191031.0
2020-07-10 09:30:00,101.39,101.79,99.5,99.84,114639.0,101.39,101.79,99.5,99.84,114639.0
2020-07-10 10:00:00,99.85,100.43,99.45,100.08,140691.0,99.85,100.43,99.45,100.08,140691.0
2020-07-10 11:00:00,100.04,100.48,99.85,100.38,159158.0,100.04,100.48,99.85,100.38,159158.0
2020-07-10 12:00:00,100.41,100.46,100.12,100.32,86388.0,100.41,100.46,100.12,100.32,86388.0
2020-07-10 13:00:00,100.34,100.51,100.27,100.36,69270.0,100.34,100.51,100.27,100.36,69270.0
2020-07-10 14:00:00,100.39,100.69,100.17,100.69,131777.0,100.39,100.69,100.17,100.69,131777.0
2020-07-10 15:00:00,100.69,101.04,100.56,100.99,345267.0,100.69,101.04,100.56,100.99,345267.0
2020-07-13 09:30:00,101.63,101.86,101.12,101.27,92444.0,101.63,101.86,101.12,101.27,92444.0
2020-07-13 10:00:00,101.22,101.37,100.94,101.3,197886.0,101.22,101.37,100.94,101.3,197886.0
2020-07-13 11:00:00,101.25,102.04,101.23,101.77,104681.0,101.25,102.04,101.23,101.77,104681.0
2020-07-13 12:00:00,101.81,102.08,101.48,101.48,94347.0,101.81,102.08,101.48,101.48,94347.0
2020-07-13 13:00:00,101.53,101.96,101.44,101.48,96223.0,101.53,101.96,101.44,101.48,96223.0
2020-07-13 14:00:00,101.51,101.53,100.15,100.69,338665.0,101.51,101.53,100.15,100.69,338665.0
2020-07-13 15:00:00,100.66,100.71,98.05,98.25,491652.0,100.66,100.71,98.05,98.25,491652.0
2020-07-14 09:30:00,97.0,98.21,95.89,96.78,149406.0,97.0,98.21,95.89,96.78,149406.0
2020-07-14 10:00:00,96.73,97.48,95.23,96.84,187972.0,96.73,97.48,95.23,96.84,187972.0
2020-07-14 11:00:00,96.89,97.77,96.35,97.44,94008.0,96.89,97.77,96.35,97.44,94008.0
2020-07-14 12:00:00,97.45,98.17,97.38,97.44,126279.0,97.45,98.17,97.38,97.44,126279.0
2020-07-14 13:00:00,97.44,98.5,97.05,98.22,298320.0,97.44,98.5,97.05,98.22,298320.0
2020-07-14 14:00:00,98.27,98.82,98.08,98.47,108370.0,98.27,98.82,98.08,98.47,108370.0
2020-07-14 15:00:00,98.5,99.22,97.71,99.04,276703.0,98.5,99.22,97.71,99.04,276703.0
2020-07-15 09:30:00,99.83,100.0,98.66,98.88,129478.0,99.83,100.0,98.66,98.88,129478.0
2020-07-15 10:00:00,98.96,99.9,98.78,99.32,158293.0,98.96,99.9,98.78,99.32,158293.0
2020-07-15 11:00:00,99.3,99.45,98.19,98.21,166679.0,99.3,99.45,98.19,98.21,166679.0
2020-07-15 12:00:00,98.18,98.59,97.92,98.5,110688.0,98.18,98.59,97.92,98.5,110688.0
2020-07-15 13:00:00,98.51,99.31,98.25,98.92,151801.0,98.51,99.31,98.25,98.92,151801.0
2020-07-15 14:00:00,98.82,99.59,98.73,98.77,114730.0,98.82,99.59,98.73,98.77,114730.0
2020-07-15 15:00:00,98.71,99.15,98.54,99.11,186771.0,98.71,99.15,98.54,99.11,186771.0
2020-07-16 09:30:00,98.65,99.1,97.73,98.41,69567.0,98.65,99.1,97.73,98.41,69567.0
2020-07-16 10:00:00,98.28,98.56,97.88,97.97,121953.0,98.28,98.56,97.88,97.97,121953.0
2020-07-16 11:00:00,97.94,97.97,97.27,97.94,81288.0,97.94,97.97,97.27,97.94,81288.0
2020-07-16 12:00:00,97.98,98.41,97.87,98.26,88439.0,97.98,98.41,97.87,98.26,88439.0
2020-07-16 13:00:00,98.3,98.77,98.26,98.67,62909.0,98.3,98.77,98.26,98.67,62909.0
2020-07-16 14:00:00,98.65,98.98,98.48,98.49,75307.0,98.65,98.98,98.48,98.49,75307.0
2020-07-16 15:00:00,98.5,99.05,98.4,98.69,168154.0,98.5,99.05,98.4,98.69,168154.0
2020-07-17 09:30:00,99.04,99.5,98.25,98.71,129894.0,99.04,99.5,98.25,98.71,129894.0
2020-07-17 10:00:00,98.69,99.26,98.46,98.93,301250.0,98.69,99.26,98.46,98.93,301250.0
2020-07-17 11:00:00,98.95,99.94,98.91,99.83,317389.0,98.95,99.94,98.91,99.83,317389.0
2020-07-17 12:00:00,99.83,100.3,99.79,99.93,103291.0,99.83,100.3,99.79,99.93,103291.0
2020-07-17 13:00:00,99.91,99.92,99.5,99.66,85802.0,99.91,99.92,99.5,99.66,85802.0
2020-07-17 14:00:00,99.66,100.41,99.65,100.29,290278.0,99.66,100.41,99.65,100.29,290278.0
2020-07-17 15:00:00,100.26,100.68,100.02,100.23,253724.0,100.26,100.68,100.02,100.23,253724.0
2020-07-20 09:30:00,100.67,101.42,99.91,100.59,115375.0,100.67,101.42,99.91,100.59,115375.0
2020-07-20 10:00:00,100.58,102.1,100.41,101.86,181323.0,100.58,102.1,100.41,101.86,181323.0
2020-07-20 11:00:00,101.88,102.92,101.53,102.9,206773.0,101.88,102.92,101.53,102.9,206773.0
2020-07-20 12:00:00,102.91,103.48,102.62,103.48,281382.0,102.91,103.48,102.62,103.48,281382.0
2020-07-20 13:00:00,103.48,103.72,102.85,103.0,174936.0,103.48,103.72,102.85,103.0,174936.0
2020-07-20 14:00:00,103.0,103.5,102.94,103.47,137440.0,103.0,103.5,102.94,103.47,137440.0
2020-07-20 15:00:00,103.45,104.34,103.44,103.81,360325.0,103.45,104.34,103.44,103.81,360325.0
2020-07-21 09:30:00,106.54,106.54,102.64,104.09,328899.0,106.54,106.54,102.64,104.09,328899.0
2020-07-21 10:00:00,104.11,104.76,102.88,104.52,309178.0,104.11,104.76,102.88,104.52,309178.0
2020-07-21 11:00:00,104.59,105.32,103.41,103.57,113959.0,104.59,105.32,103.41,103.57,113959.0
2020-07-21 12:00:00,103.62,103.98,103.27,103.91,108082.0,103.62,103.98,103.27,103.91,108082.0
2020-07-21 13:00:00,103.99,104.53,103.65,104.32,93646.0,103.99,104.53,103.65,104.32,93646.0
2020-07-21 14:00:00,104.33,104.8,103.83,103.84,118697.0,104.33,104.8,103.83,103.84,118697.0
2020-07-21 15:00:00,103.85,103.98,103.13,103.6,284619.0,103.85,103.98,103.13,103.6,284619.0
2020-07-22 09:30:00,104.28,105.05,103.92,104.85,117852.0,104.28,105.05,103.92,104.85,117852.0
2020-07-22 10:00:00,104.82,105.14,102.88,102.99,175531.0,104.82,105.14,102.88,102.99,175531.0
2020-07-22 11:00:00,102.99,103.68,102.8,103.61,83522.0,102.99,103.68,102.8,103.61,83522.0
2020-07-22 12:00:00,103.64,103.89,103.32,103.44,75870.0,103.64,103.89,103.32,103.44,75870.0
2020-07-22 13:00:00,103.44,103.54,102.86,102.93,73343.0,103.44,103.54,102.86,102.93,73343.0
2020-07-22 14:00:00,103.05,103.3,102.99,103.06,77252.0,103.05,103.3,102.99,103.06,77252.0
2020-07-22 15:00:00,103.09,103.95,102.98,103.66,207325.0,103.09,103.95,102.98,103.66,207325.0
2020-07-23 09:30:00,103.42,104.74,103.19,104.65,68958.0,103.42,104.74,103.19,104.65,68958.0
2020-07-23 10:00:00,104.56,105.67,104.26,105.08,182684.0,104.56,105.67,104.26,105.08,182684.0
2020-07-23 11:00:00,105.11,105.89,104.83,105.33,117024.0,105.11,105.89,104.83,105.33,117024.0
2020-07-23 12:00:00,105.29,105.31,103.57,104.05,119502.0,105.29,105.31,103.57,104.05,119502.0
2020-07-23 13:00:00,104.04,104.49,102.65,102.99,129518.0,104.04,104.49,102.65,102.99,129518.0
2020-07-23 14:00:00,103.02,103.37,102.35,103.17,140873.0,103.02,103.37,102.35,103.17,140873.0
2020-07-23 15:00:00,103.25,103.33,102.47,102.97,239661.0,103.25,103.33,102.47,102.97,239661.0
2020-07-24 09:30:00,101.99,102.18,100.63,101.1,259566.0,101.99,102.18,100.63,101.1,259566.0
2020-07-24 10:00:00,101.08,102.82,101.04,102.82,276258.0,101.08,102.82,101.04,102.82,276258.0
2020-07-24 11:00:00,102.82,103.36,102.61,103.31,240066.0,102.82,103.36,102.61,103.31,240066.0
2020-07-24 12:00:00,103.31,103.31,101.98,102.06,121557.0,103.31,103.31,101.98,102.06,121557.0
2020-07-24 13:00:00,102.08,102.54,101.57,102.4,91605.0,102.08,102.54,101.57,102.4,91605.0
2020-07-24 14:00:00,102.43,102.85,102.31,102.45,91076.0,102.43,102.85,102.31,102.45,91076.0
2020-07-24 15:00:00,102.45,102.64,101.9,102.59,304798.0,102.45,102.64,101.9,102.59,304798.0
2020-07-27 09:30:00,103.62,105.14,103.62,104.42,110743.0,103.62,105.14,103.62,104.42,110743.0
2020-07-27 10:00:00,104.47,105.2,104.25,104.49,173088.0,104.47,105.2,104.25,104.49,173088.0
2020-07-27 11:00:00,104.51,104.52,103.32,103.71,94948.0,104.51,104.52,103.32,103.71,94948.0
2020-07-27 12:00:00,103.63,104.23,103.59,104.1,58285.0,103.63,104.23,103.59,104.1,58285.0
2020-07-27 13:00:00,104.11,104.48,104.1,104.45,64191.0,104.11,104.48,104.1,104.45,64191.0
2020-07-27 14:00:00,104.44,104.98,104.44,104.76,100882.0,104.44,104.98,104.44,104.76,100882.0
2020-07-27 15:00:00,104.77,105.41,104.77,105.26,251985.0,104.77,105.41,104.77,105.26,251985.0
2020-07-28 09:30:00,105.44,105.44,103.89,104.29,68402.0,105.44,105.44,103.89,104.29,68402.0
2020-07-28 10:00:00,104.31,105.39,103.94,105.37,106376.0,104.31,105.39,103.94,105.37,106376.0
2020-07-28 11:00:00,105.39,105.39,104.68,105.04,71762.0,105.39,105.39,104.68,105.04,71762.0
2020-07-28 12:00:00,105.06,105.55,104.85,105.48,77630.0,105.06,105.55,104.85,105.48,77630.0
2020-07-28 13:00:00,105.5,105.99,105.39,105.81,88476.0,105.5,105.99,105.39,105.81,88476.0
2020-07-28 14:00:00,105.81,105.81,104.59,104.61,79878.0,105.81,105.81,104.59,104.61,79878.0
2020-07-28 15:00:00,104.61,104.66,103.88,104.08,207742.0,104.61,104.66,103.88,104.08,207742.0
2020-07-29 09:30:00,104.38,105.68,104.38,105.6,102987.0,104.38,105.68,104.38,105.6,102987.0
2020-07-29 10:00:00,105.56,106.51,105.5,105.97,190729.0,105.56,106.51,105.5,105.97,190729.0
2020-07-29 11:00:00,106.03,106.28,105.77,105.87,284525.0,106.03,106.28,105.77,105.87,284525.0
2020-07-29 12:00:00,105.85,106.14,105.35,105.94,306650.0,105.85,106.14,105.35,105.94,306650.0
2020-07-29 13:00:00,105.94,106.09,105.7,105.95,101433.0,105.94,106.09,105.7,105.95,101433.0
2020-07-29 14:00:00,105.98,107.0,105.88,106.3,309787.0,105.98,107.0,105.88,106.3,309787.0
2020-07-29 15:00:00,106.38,106.44,105.73,105.96,288172.0,106.38,106.44,105.73,105.96,288172.0
2020-07-30 09:30:00,104.41,105.73,104.41,105.31,123054.0,104.41,105.73,104.41,105.31,123054.0
2020-07-30 10:00:00,105.25,106.13,104.84,106.09,162448.0,105.25,106.13,104.84,106.09,162448.0
2020-07-30 11:00:00,106.03,107.41,105.99,107.25,106641.0,106.03,107.41,105.99,107.25,106641.0
2020-07-30 12:00:00,107.31,107.84,107.16,107.38,111448.0,107.31,107.84,107.16,107.38,111448.0
2020-07-30 13:00:00,107.35,108.01,107.25,107.99,196360.0,107.35,108.01,107.25,107.99,196360.0
2020-07-30 14:00:00,108.0,108.04,107.47,107.86,70604.0,108.0,108.04,107.47,107.86,70604.0
2020-07-30 15:00:00,107.91,108.03,107.48,107.65,163025.0,107.91,108.03,107.48,107.65,163025.0
2020-07-31 09:30:00,108.29,108.7,106.08,107.69,169107.0,108.29,108.7,106.08,107.69,169107.0
2020-07-31 10:00:00,107.76,107.82,106.54,107.44,159114.0,107.76,107.82,106.54,107.44,159114.0
2020-07-31 11:00:00,107.46,108.43,107.44,107.75,113880.0,107.46,108.43,107.44,107.75,113880.0
2020-07-31 12:00:00,107.73,107.77,106.66,106.95,62066.0,107.73,107.77,106.66,106.95,62066.0
2020-07-31 13:00:00,106.93,107.79,106.93,107.4,54686.0,106.93,107.79,106.93,107.4,54686.0
2020-07-31 14:00:00,107.39,108.06,106.92,108.01,75921.0,107.39,108.06,106.92,108.01,75921.0
2020-07-31 15:00:00,108.04,109.26,107.9,109.25,236737.0,108.04,109.26,107.9,109.25,236737.0
2020-08-03 09:30:00,109.75,111.1,109.7,110.41,212216.0,109.75,111.1,109.7,110.41,212216.0
2020-08-03 10:00:00,110.33,111.54,110.33,110.96,163838.0,110.33,111.54,110.33,110.96,163838.0
2020-08-03 11:00:00,110.93,111.57,110.9,111.5,90403.0,110.93,111.57,110.9,111.5,90403.0
2020-08-03 12:00:00,111.47,111.95,111.21,111.84,166340.0,111.47,111.95,111.21,111.84,166340.0
2020-08-03 13:00:00,111.84,112.28,111.71,111.76,142863.0,111.84,112.28,111.71,111.76,142863.0
2020-08-03 14:00:00,111.79,112.32,111.55,112.12,116913.0,111.79,112.32,111.55,112.12,116913.0
2020-08-03 15:00:00,112.11,112.17,111.6,111.8,190408.0,112.11,112.17,111.6,111.8,190408.0
2020-08-04 09:30:00,111.53,112.0,110.45,110.99,175689.0,111.53,112.0,110.45,110.99,175689.0
2020-08-04 10:00:00,110.97,111.09,109.78,110.15,158517.0,110.97,111.09,109.78,110.15,158517.0
2020-08-04 11:00:00,110.06,110.39,109.64,109.74,141462.0,110.06,110.39,109.64,109.74,141462.0
2020-08-04 12:00:00,109.73,109.9,109.5,109.57,152266.0,109.73,109.9,109.5,109.57,152266.0
2020-08-04 13:00:00,109.56,109.71,109.26,109.53,89040.0,109.56,109.71,109.26,109.53,89040.0
2020-08-04 14:00:00,109.53,109.54,108.45,108.75,188887.0,109.53,109.54,108.45,108.75,188887.0
2020-08-04 15:00:00,108.76,109.23,108.74,109.09,376549.0,108.76,109.23,108.74,109.09,376549.0
2020-08-05 09:30:00,109.84,110.69,109.21,110.48,108324.0,109.84,110.69,109.21,110.48,108324.0
2020-08-05 10:00:00,110.51,110.93,110.12,110.17,101890.0,110.51,110.93,110.12,110.17,101890.0
2020-08-05 11:00:00,110.2,110.58,109.79,109.85,57093.0,110.2,110.58,109.79,109.85,57093.0
2020-08-05 12:00:00,109.86,110.33,109.84,110.19,85633.0,109.86,110.33,109.84,110.19,85633.0
2020-08-05 13:00:00,110.2,110.54,110.14,110.16,61336.0,110.2,110.54,110.14,110.16,61336.0
2020-08-05 14:00:00,110.2,110.36,109.77,109.81,63087.0,110.2,110.36,109.77,109.81,63087.0
2020-08-05 15:00:00,109.82,109.82,109.17,109.65,152017.0,109.82,109.82,109.17,109.65,152017.0
2020-08-06 09:30:00,109.26,110.06,109.2,110.03,87988.0,109.26,110.06,109.2,110.03,87988.0
2020-08-06 10:00:00,110.08,110.16,108.65,108.97,62288.0,110.08,110.16,108.65,108.97,62288.0
2020-08-06 11:00:00,108.99,109.34,108.92,109.2,42691.0,108.99,109.34,108.92,109.2,42691.0
2020-08-06 12:00:00,109.2,109.84,109.1,109.77,70608.0,109.2,109.84,109.1,109.77,70608.0
2020-08-06 13:00:00,109.76,110.08,109.74,109.97,54219.0,109.76,110.08,109.74,109.97,54219.0
2020-08-06 14:00:00,109.96,110.7,109.94,110.42,78122.0,109.96,110.7,109.94,110.42,78122.0
2020-08-06 15:00:00,110.44,110.69,110.42,110.53,172346.0,110.44,110.69,110.42,110.53,172346.0
2020-08-07 09:30:00,110.41,110.8,109.85,110.67,100106.0,110.41,110.8,109.85,110.67,100106.0
2020-08-07 10:00:00,110.72,110.74,110.09,110.11,111292.0,110.72,110.74,110.09,110.11,111292.0
2020-08-07 11:00:00,110.12,110.28,109.61,109.74,63462.0,110.12,110.28,109.61,109.74,63462.0
2020-08-07 12:00:00,109.73,109.85,108.81,108.81,64425.0,109.73,109.85,108.81,108.81,64425.0
2020-08-07 13:00:00,108.73,108.8,107.77,107.81,87323.0,108.73,108.8,107.77,107.81,87323.0
2020-08-07 14:00:00,107.83,108.12,107.38,108.03,106784.0,107.83,108.12,107.38,108.03,106784.0
2020-08-07 15:00:00,108.03,108.64,107.91,108.52,241315.0,108.03,108.64,107.91,108.52,241315.0
2020-08-10 09:30:00,108.35,108.35,106.55,106.63,108224.0,108.35,108.35,106.55,106.63,108224.0
2020-08-10 10:00:00,106.65,106.98,105.64,105.79,163955.0,106.65,106.98,105.64,105.79,163955.0
2020-08-10 11:00:00,105.74,107.11,105.7,106.91,108164.0,105.74,107.11,105.7,106.91,108164.0
2020-08-10 12:00:00,106.93,107.82,106.7,107.73,55986.0,106.93,107.82,106.7,107.73,55986.0
2020-08-10 13:00:00,107.76,108.07,107.28,107.29,83238.0,107.76,108.07,107.28,107.29,83238.0
2020-08-10 14:00:00,107.3,107.55,106.53,107.08,219978.0,107.3,107.55,106.53,107.08,219978.0
2020-08-10 15:00:00,107.07,107.21,106.5,107.19,458703.0,107.07,107.21,106.5,107.19,458703.0
2020-08-11 09:30:00,106.55,106.55,105.17,105.34,69538.0,106.55,106.55,105.17,105.34,69538.0
2020-08-11 10:00:00,105.44,105.69,104.68,105.55,116917.0,105.44,105.69,104.68,105.55,116917.0
2020-08-11 11:00:00,105.56,106.54,105.55,105.93,182191.0,105.56,106.54,105.55,105.93,182191.0
2020-08-11 12:00:00,105.96,107.0,105.93,106.83,99246.0,105.96,107.0,105.93,106.83,99246.0
2020-08-11 13:00:00,106.81,106.9,106.05,106.18,93054.0,106.81,106.9,106.05,106.18,93054.0
2020-08-11 14:00:00,106.18,106.3,105.73,106.16,106894.0,106.18,106.3,105.73,106.16,106894.0
2020-08-11 15:00:00,106.14,106.24,104.9,105.19,187176.0,106.14,106.24,104.9,105.19,187176.0
2020-08-12 09:30:00,105.37,106.82,104.8,106.7,96812.0,105.37,106.82,104.8,106.7,96812.0
2020-08-12 10:00:00,106.75,107.71,106.23,107.62,170236.0,106.75,107.71,106.23,107.62,170236.0
2020-08-12 11:00:00,107.63,108.03,107.53,107.9,81294.0,107.63,108.03,107.53,107.9,81294.0
2020-08-12 12:00:00,107.82,108.14,107.82,107.85,58457.0,107.82,108.14,107.82,107.85,58457.0
2020-08-12 13:00:00,107.83,108.01,107.43,107.87,65596.0,107.83,108.01,107.43,107.87,65596.0
2020-08-12 14:00:00,107.84,107.93,107.45,107.58,55240.0,107.84,107.93,107.45,107.58,55240.0
2020-08-12 15:00:00,107.6,107.84,107.09,107.29,160285.0,107.6,107.84,107.09,107.29,160285.0
2020-08-13 09:30:00,107.63,108.59,107.27,108.12,73202.0,107.63,108.59,107.27,108.12,73202.0
2020-08-13 10:00:00,108.18,109.28,107.98,109.2,107921.0,108.18,109.28,107.98,109.2,107921.0
2020-08-13 11:00:00,109.2,109.6,108.91,109.0,74634.0,109.2,109.6,108.91,109.0,74634.0
2020-08-13 12:00:00,109.03,109.7,109.02,109.58,54518.0,109.03,109.7,109.02,109.58,54518.0
2020-08-13 13:00:00,109.61,109.68,108.6,108.92,88906.0,109.61,109.68,108.6,108.92,88906.0
2020-08-13 14:00:00,109.0,109.0,108.25,108.6,74136.0,109.0,109.0,108.25,108.6,74136.0
2020-08-13 15:00:00,108.61,108.92,108.51,108.65,81766.0,108.61,108.92,108.51,108.65,81766.0
2020-08-14 09:30:00,108.99,109.65,108.46,108.71,83906.0,108.99,109.65,108.46,108.71,83906.0
2020-08-14 10:00:00,108.7,108.92,107.53,108.01,59577.0,108.7,108.92,107.53,108.01,59577.0
2020-08-14 11:00:00,108.02,108.35,107.68,107.7,38524.0,108.02,108.35,107.68,107.7,38524.0
2020-08-14 12:00:00,107.79,108.41,107.77,108.37,36543.0,107.79,108.41,107.77,108.37,36543.0
2020-08-14 13:00:00,108.35,108.38,107.82,108.16,35955.0,108.35,108.38,107.82,108.16,35955.0
2020-08-14 14:00:00,108.14,108.15,107.82,107.97,19619.0,108.14,108.15,107.82,107.97,19619.0
2020-08-14 15:00:00,107.99,108.27,107.71,107.98,112602.0,107.99,108.27,107.71,107.98,112602.0
2020-08-17 09:30:00,108.43,109.66,108.11,109.53,114501.0,108.43,109.66,108.11,109.53,114501.0
2020-08-17 10:00:00,109.56,109.91,108.76,108.88,90304.0,109.56,109.91,108.76,108.88,90304.0
2020-08-17 11:00:00,108.83,109.65,108.74,109.61,60142.0,108.83,109.65,108.74,109.61,60142.0
2020-08-17 12:00:00,109.62,109.76,109.36,109.65,56416.0,109.62,109.76,109.36,109.65,56416.0
2020-08-17 13:00:00,109.63,109.73,109.49,109.5,28769.0,109.63,109.73,109.49,109.5,28769.0
2020-08-17 14:00:00,109.5,109.78,109.43,109.76,75290.0,109.5,109.78,109.43,109.76,75290.0
2020-08-17 15:00:00,109.74,109.74,109.39,109.54,127958.0,109.74,109.74,109.39,109.54,127958.0
2020-08-18 09:30:00,109.78,110.46,108.94,109.0,103831.0,109.78,110.46,108.94,109.0,103831.0
2020-08-18 10:00:00,109.1,109.28,108.42,109.25,80859.0,109.1,109.28,108.42,109.25,80859.0
2020-08-18 11:00:00,109.26,109.58,109.13,109.29,58547.0,109.26,109.58,109.13,109.29,58547.0
2020-08-18 12:00:00,109.3,109.39,109.01,109.08,66864.0,109.3,109.39,109.01,109.08,66864.0
2020-08-18 13:00:00,109.07,109.4,108.97,109.33,45316.0,109.07,109.4,108.97,109.33,45316.0
2020-08-18 14:00:00,109.3,109.34,109.03,109.14,48975.0,109.3,109.34,109.03,109.14,48975.0
2020-08-18 15:00:00,109.15,109.39,109.03,109.14,175569.0,109.15,109.39,109.03,109.14,175569.0
2020-08-19 09:30:00,109.04,109.5,107.4,107.67,159998.0,109.04,109.5,107.4,107.67,159998.0
2020-08-19 10:00:00,107.57,108.62,107.47,108.48,101315.0,107.57,108.62,107.47,108.48,101315.0
2020-08-19 11:00:00,108.5,109.2,108.48,109.18,45242.0,108.5,109.2,108.48,109.18,45242.0
2020-08-19 12:00:00,109.19,109.49,109.05,109.19,66135.0,109.19,109.49,109.05,109.19,66135.0
2020-08-19 13:00:00,109.21,109.59,109.0,109.57,38695.0,109.21,109.59,109.0,109.57,38695.0
2020-08-19 14:00:00,109.57,109.57,108.16,108.95,72377.0,109.57,109.57,108.16,108.95,72377.0
2020-08-19 15:00:00,108.92,108.94,108.24,108.54,136671.0,108.92,108.94,108.24,108.54,136671.0
2020-08-20 09:30:00,108.12,109.31,107.97,109.13,70272.0,108.12,109.31,107.97,109.13,70272.0
2020-08-20 10:00:00,109.2,109.68,108.58,109.62,61414.0,109.2,109.68,108.58,109.62,61414.0
2020-08-20 11:00:00,109.63,110.23,109.11,110.15,66824.0,109.63,110.23,109.11,110.15,66824.0
2020-08-20 12:00:00,110.16,110.2,109.88,109.95,41768.0,110.16,110.2,109.88,109.95,41768.0
2020-08-20 13:00:00,109.95,110.54,109.93,110.48,59480.0,109.95,110.54,109.93,110.48,59480.0
2020-08-20 14:00:00,110.47,111.1,110.31,111.09,89729.0,110.47,111.1,110.31,111.09,89729.0
2020-08-20 15:00:00,111.08,111.63,111.02,111.27,207767.0,111.08,111.63,111.02,111.27,207767.0
2020-08-21 09:30:00,111.08,111.2,109.31,109.89,156997.0,111.08,111.2,109.31,109.89,156997.0
2020-08-21 10:00:00,109.87,110.8,109.49,110.53,118031.0,109.87,110.8,109.49,110.53,118031.0
2020-08-21 11:00:00,110.55,110.56,109.76,109.93,96582.0,110.55,110.56,109.76,109.93,96582.0
2020-08-21 12:00:00,109.94,110.73,109.89,110.42,58908.0,109.94,110.73,109.89,110.42,58908.0
2020-08-21 13:00:00,110.43,110.5,110.14,110.25,89370.0,110.43,110.5,110.14,110.25,89370.0
2020-08-21 14:00:00,110.23,110.53,110.23,110.48,61548.0,110.23,110.53,110.23,110.48,61548.0
2020-08-21 15:00:00,110.47,110.66,110.29,110.58,192526.0,110.47,110.66,110.29,110.58,192526.0
2020-08-24 09:30:00,111.78,113.04,111.58,112.02,126033.0,111.78,113.04,111.58,112.02,126033.0
2020-08-24 10:00:00,112.03,112.31,110.59,110.8,88755.0,112.03,112.31,110.59,110.8,88755.0
2020-08-24 11:00:00,110.74,111.2,110.7,110.94,35149.0,110.74,111.2,110.7,110.94,35149.0
2020-08-24 12:00:00,110.98,111.39,110.89,111.21,63332.0,110.98,111.39,110.89,111.21,63332.0
2020-08-24 13:00:00,111.24,111.57,110.86,111.13,44775.0,111.24,111.57,110.86,111.13,44775.0
2020-08-24 14:00:00,111.16,111.26,110.77,110.88,55109.0,111.16,111.26,110.77,110.88,55109.0
2020-08-24 15:00:00,110.89,111.31,110.74,111.28,126354.0,110.89,111.31,110.74,111.28,126354.0
2020-08-25 09:30:00,111.37,111.99,110.72,111.5,68171.0,111.37,111.99,110.72,111.5,68171.0
2020-08-25 10:00:00,111.58,111.7,110.86,111.43,65207.0,111.58,111.7,110.86,111.43,65207.0
2020-08-25 11:00:00,111.43,111.86,110.89,111.07,72828.0,111.43,111.86,110.89,111.07,72828.0
2020-08-25 12:00:00,111.09,111.46,111.05,111.28,64116.0,111.09,111.46,111.05,111.28,64116.0
2020-08-25 13:00:00,111.25,111.36,111.02,111.06,96266.0,111.25,111.36,111.02,111.06,96266.0
2020-08-25 14:00:00,111.06,111.14,110.94,111.1,77003.0,111.06,111.14,110.94,111.1,77003.0
2020-08-25 15:00:00,111.06,111.28,110.97,111.25,198345.0,111.06,111.28,110.97,111.25,198345.0
2020-08-26 09:30:00,112.0,112.64,111.56,112.21,95221.0,112.0,112.64,111.56,112.21,95221.0
2020-08-26 10:00:00,112.23,113.63,112.05,113.35,133466.0,112.23,113.63,112.05,113.35,133466.0
2020-08-26 11:00:00,113.37,113.55,112.97,113.03,92612.0,113.37,113.55,112.97,113.03,92612.0
2020-08-26 12:00:00,113.05,113.97,112.85,112.87,84779.0,113.05,113.97,112.85,112.87,84779.0
2020-08-26 13:00:00,112.9,113.35,112.9,113.12,44844.0,112.9,113.35,112.9,113.12,44844.0
2020-08-26 14:00:00,113.15,113.25,112.01,112.19,64016.0,113.15,113.25,112.01,112.19,64016.0
2020-08-26 15:00:00,112.23,112.87,112.11,112.66,197139.0,112.23,112.87,112.11,112.66,197139.0
2020-08-27 09:30:00,113.26,113.47,110.38,110.6,94214.0,113.26,113.47,110.38,110.6,94214.0
2020-08-27 10:00:00,110.59,111.06,109.43,110.98,166432.0,110.59,111.06,109.43,110.98,166432.0
2020-08-27 11:00:00,111.01,111.71,111.01,111.43,119325.0,111.01,111.71,111.01,111.43,119325.0
2020-08-27 12:00:00,111.45,111.45,109.42,109.44,131014.0,111.45,111.45,109.42,109.44,131014.0
2020-08-27 13:00:00,109.41,109.83,109.08,109.81,290247.0,109.41,109.83,109.08,109.81,290247.0
2020-08-27 14:00:00,109.81,109.97,109.39,109.59,156688.0,109.81,109.97,109.39,109.59,156688.0
2020-08-27 15:00:00,109.59,109.92,109.14,109.37,284643.0,109.59,109.92,109.14,109.37,284643.0
2020-08-28 09:30:00,110.5,111.09,109.87,111.09,50239.0,110.5,111.09,109.87,111.09,50239.0
2020-08-28 10:00:00,111.12,111.36,110.41,110.56,86473.0,111.12,111.36,110.41,110.56,86473.0
2020-08-28 11:00:00,110.57,110.85,110.44,110.73,66486.0,110.57,110.85,110.44,110.73,66486.0
2020-08-28 12:00:00,110.7,110.85,110.16,110.42,72419.0,110.7,110.85,110.16,110.42,72419.0
2020-08-28 13:00:00,110.4,110.59,109.91,110.45,69428.0,110.4,110.59,109.91,110.45,69428.0
2020-08-28 14:00:00,110.47,110.48,110.1,110.21,41918.0,110.47,110.48,110.1,110.21,41918.0
2020-08-28 15:00:00,110.2,110.96,110.2,110.86,168329.0,110.2,110.96,110.2,110.86,168329.0
2020-08-31 09:30:00,110.35,112.0,110.28,110.69,88346.0,110.35,112.0,110.28,110.69,88346.0
2020-08-31 10:00:00,110.68,111.05,110.52,110.97,111692.0,110.68,111.05,110.52,110.97,111692.0
2020-08-31 11:00:00,110.98,111.09,110.28,110.63,90487.0,110.98,111.09,110.28,110.63,90487.0
2020-08-31 12:00:00,110.67,110.8,110.21,110.44,54515.0,110.67,110.8,110.21,110.44,54515.0
2020-08-31 13:00:00,110.41,111.01,110.28,110.96,76846.0,110.41,111.01,110.28,110.96,76846.0
2020-08-31 14:00:00,110.94,110.94,110.61,110.9,67576.0,110.94,110.94,110.61,110.9,67576.0
2020-08-31 15:00:00,110.9,111.31,110.56,110.89,209982.0,110.9,111.31,110.56,110.89,209982.0
2020-09-01 09:30:00,111.26,112.27,110.89,111.72,162106.0,111.26,112.27,110.89,111.72,162106.0
2020-09-01 10:00:00,111.78,113.15,111.69,112.67,192105.0,111.78,113.15,111.69,112.67,192105.0
2020-09-01 11:00:00,112.73,112.79,112.2,112.71,125822.0,112.73,112.79,112.2,112.71,125822.0
2020-09-01 12:00:00,112.74,113.21,112.66,113.18,73052.0,112.74,113.21,112.66,113.18,73052.0
2020-09-01 13:00:00,113.19,113.62,113.0,113.37,101707.0,113.19,113.62,113.0,113.37,101707.0
2020-09-01 14:00:00,113.35,113.73,113.28,113.73,53517.0,113.35,113.73,113.28,113.73,53517.0
2020-09-01 15:00:00,113.72,114.03,113.36,113.98,176280.0,113.72,114.03,113.36,113.98,176280.0
2020-09-02 09:30:00,114.58,115.0,113.76,114.02,162224.0,114.58,115.0,113.76,114.02,162224.0
2020-09-02 10:00:00,114.01,115.22,113.59,114.92,172799.0,114.01,115.22,113.59,114.92,172799.0
2020-09-02 11:00:00,114.92,114.98,114.15,114.83,131511.0,114.92,114.98,114.15,114.83,131511.0
2020-09-02 12:00:00,114.82,116.05,114.77,115.9,72368.0,114.82,116.05,114.77,115.9,72368.0
2020-09-02 13:00:00,115.92,116.76,115.81,116.76,77887.0,115.92,116.76,115.81,116.76,77887.0
2020-09-02 14:00:00,116.72,116.97,116.44,116.9,102602.0,116.72,116.97,116.44,116.9,102602.0
2020-09-02 15:00:00,116.9,117.59,116.89,117.08,259531.0,116.9,117.59,116.89,117.08,259531.0
2020-09-03 09:30:00,114.87,115.3,111.94,112.68,186290.0,114.87,115.3,111.94,112.68,186290.0
2020-09-03 10:00:00,112.6,112.95,110.12,111.38,242815.0,112.6,112.95,110.12,111.38,242815.0
2020-09-03 11:00:00,111.36,111.38,108.79,109.81,198504.0,111.36,111.38,108.79,109.81,198504.0
2020-09-03 12:00:00,109.9,109.95,108.58,108.78,107868.0,109.9,109.95,108.58,108.78,107868.0
2020-09-03 13:00:00,108.79,109.5,108.11,108.4,120366.0,108.79,109.5,108.11,108.4,120366.0
2020-09-03 14:00:00,108.35,108.86,107.52,107.52,180441.0,108.35,108.86,107.52,107.52,180441.0
2020-09-03 15:00:00,107.56,108.22,107.1,108.08,461975.0,107.56,108.22,107.1,108.08,461975.0
2020-09-04 09:30:00,108.28,108.53,105.31,105.81,151066.0,108.28,108.53,105.31,105.81,151066.0
2020-09-04 10:00:00,105.88,106.51,102.0,104.27,294087.0,105.88,106.51,102.0,104.27,294087.0
2020-09-04 11:00:00,104.37,105.65,103.07,105.61,148579.0,104.37,105.65,103.07,105.61,148579.0
2020-09-04 12:00:00,105.66,106.3,104.98,105.4,142628.0,105.66,106.3,104.98,105.4,142628.0
2020-09-04 13:00:00,105.35,105.35,104.14,104.92,101092.0,105.35,105.35,104.14,104.92,101092.0
2020-09-04 14:00:00,104.87,106.72,104.5,106.63,126512.0,104.87,106.72,104.5,106.63,126512.0
2020-09-04 15:00:00,106.68,107.31,105.88,105.88,299538.0,106.68,107.31,105.88,105.88,299538.0
2020-09-08 09:30:00,100.0,102.83,98.15,102.53,259230.0,100.0,102.83,98.15,102.53,259230.0
2020-09-08 10:00:00,102.57,103.71,102.05,103.09,187293.0,102.57,103.71,102.05,103.09,187293.0
2020-09-08 11:00:00,103.05,103.45,101.63,102.32,131599.0,103.05,103.45,101.63,102.32,131599.0
2020-09-08 12:00:00,102.29,102.45,101.84,102.33,62642.0,102.29,102.45,101.84,102.33,62642.0
2020-09-08 13:00:00,102.34,102.47,101.61,102.18,73411.0,102.34,102.47,101.61,102.18,73411.0
2020-09-08 14:00:00,102.19,102.32,100.35,100.98,141136.0,102.19,102.32,100.35,100.98,141136.0
2020-09-08 15:00:00,100.95,101.17,100.2,100.45,372782.0,100.95,101.17,100.2,100.45,372782.0
2020-09-09 09:30:00,102.39,103.05,101.2,102.02,171314.0,102.39,103.05,101.2,102.02,171314.0
2020-09-09 10:00:00,102.06,102.81,101.71,102.62,119969.0,102.06,102.81,101.71,102.62,119969.0
2020-09-09 11:00:00,102.66,103.19,102.45,103.06,60242.0,102.66,103.19,102.45,103.06,60242.0
2020-09-09 12:00:00,103.06,103.95,102.98,103.94,76340.0,103.06,103.95,102.98,103.94,76340.0
2020-09-09 13:00:00,104.01,104.27,103.5,103.54,67247.0,104.01,104.27,103.5,103.54,67247.0
2020-09-09 14:00:00,103.59,104.47,103.35,104.28,79468.0,103.59,104.47,103.35,104.28,79468.0
2020-09-09 15:00:00,104.3,105.11,104.18,104.34,227569.0,104.3,105.11,104.18,104.34,227569.0
2020-09-10 09:30:00,104.7,105.81,104.31,104.96,108590.0,104.7,105.81,104.31,104.96,108590.0
2020-09-10 10:00:00,104.97,105.76,103.97,104.08,93005.0,104.97,105.76,103.97,104.08,93005.0
2020-09-10 11:00:00,104.01,105.29,103.78,104.55,57653.0,104.01,105.29,103.78,104.55,57653.0
2020-09-10 12:00:00,104.52,104.68,103.37,104.22,53419.0,104.52,104.68,103.37,104.22,53419.0
2020-09-10 13:00:00,104.14,104.45,103.52,103.62,48022.0,104.14,104.45,103.52,103.62,48022.0
2020-09-10 14:00:00,103.57,103.76,101.91,102.77,111365.0,103.57,103.76,101.91,102.77,111365.0
2020-09-10 15:00:00,102.75,102.78,101.54,102.23,163103.0,102.75,102.78,101.54,102.23,163103.0
2020-09-11 09:30:00,103.1,103.61,102.03,102.21,76608.0,103.1,103.61,102.03,102.21,76608.0
2020-09-11 10:00:00,102.21,103.81,101.87,103.16,121675.0,102.21,103.81,101.87,103.16,121675.0
2020-09-11 11:00:00,103.26,103.74,102.23,102.23,64765.0,103.26,103.74,102.23,102.23,64765.0
2020-09-11 12:00:00,102.15,102.64,101.31,101.37,76161.0,102.15,102.64,101.31,101.37,76161.0
2020-09-11 13:00:00,101.37,101.47,100.37,100.39,86469.0,101.37,101.47,100.37,100.39,86469.0
2020-09-11 14:00:00,100.45,101.51,100.27,101.06,89761.0,100.45,101.51,100.27,101.06,89761.0
2020-09-11 15:00:00,101.03,101.86,100.57,101.54,106117.0,101.03,101.86,100.57,101.54,106117.0
2020-09-14 09:30:00,102.88,103.17,102.03,102.41,76932.0,102.88,103.17,102.03,102.41,76932.0
2020-09-14 10:00:00,102.44,103.41,102.28,103.41,133033.0,102.44,103.41,102.28,103.41,133033.0
2020-09-14 11:00:00,103.39,103.87,103.36,103.84,58666.0,103.39,103.87,103.36,103.84,58666.0
2020-09-14 12:00:00,103.77,103.96,102.94,103.14,77683.0,103.77,103.96,102.94,103.14,77683.0
2020-09-14 13:00:00,103.14,103.44,102.58,103.28,103501.0,103.14,103.44,102.58,103.28,103501.0
2020-09-14 14:00:00,103.24,103.81,103.03,103.33,106591.0,103.24,103.81,103.03,103.33,106591.0
2020-09-14 15:00:00,103.34,104.04,103.2,103.25,180141.0,103.34,104.04,103.2,103.25,180141.0
2020-09-15 09:30:00,104.45,105.61,104.44,105.61,80738.0,104.45,105.61,104.44,105.61,80738.0
2020-09-15 10:00:00,105.6,105.88,104.58,105.16,94538.0,105.6,105.88,104.58,105.16,94538.0
2020-09-15 11:00:00,105.17,105.55,104.87,105.24,49294.0,105.17,105.55,104.87,105.24,49294.0
2020-09-15 12:00:00,105.23,105.51,105.21,105.37,53776.0,105.23,105.51,105.21,105.37,53776.0
2020-09-15 13:00:00,105.39,105.64,105.29,105.32,91735.0,105.39,105.64,105.29,105.32,91735.0
2020-09-15 14:00:00,105.32,105.39,104.99,105.3,71404.0,105.32,105.39,104.99,105.3,71404.0
2020-09-15 15:00:00,105.31,105.33,104.65,105.23,163649.0,105.31,105.33,104.65,105.23,163649.0
2020-09-16 09:30:00,105.72,106.21,104.88,105.35,61211.0,105.72,106.21,104.88,105.35,61211.0
2020-09-16 10:00:00,105.34,105.38,104.24,104.44,77622.0,105.34,105.38,104.24,104.44,77622.0
2020-09-16 11:00:00,104.44,105.02,104.29,104.52,40614.0,104.44,105.02,104.29,104.52,40614.0
2020-09-16 12:00:00,104.56,104.86,104.07,104.28,33138.0,104.56,104.86,104.07,104.28,33138.0
2020-09-16 13:00:00,104.21,104.4,103.52,104.08,39800.0,104.21,104.4,103.52,104.08,39800.0
2020-09-16 14:00:00,104.17,104.45,103.49,103.59,89984.0,104.17,104.45,103.49,103.59,89984.0
2020-09-16 15:00:00,103.59,103.86,102.44,102.58,170106.0,103.59,103.86,102.44,102.58,170106.0
2020-09-17 09:30:00,99.66,101.1,99.04,101.02,138073.0,99.66,101.1,99.04,101.02,138073.0
2020-09-17 10:00:00,101.04,101.46,100.0,101.04,167090.0,101.04,101.46,100.0,101.04,167090.0
2020-09-17 11:00:00,101.07,101.49,99.81,99.89,204414.0,101.07,101.49,99.81,99.89,204414.0
2020-09-17 12:00:00,99.88,100.15,99.13,99.81,194667.0,99.88,100.15,99.13,99.81,194667.0
2020-09-17 13:00:00,99.81,100.69,99.77,100.47,132514.0,99.81,100.69,99.77,100.47,132514.0
2020-09-17 14:00:00,100.5,100.75,99.94,100.54,93996.0,100.5,100.75,99.94,100.54,93996.0
2020-09-17 15:00:00,100.53,101.19,100.21,101.17,360709.0,100.53,101.19,100.21,101.17,360709.0
2020-09-18 09:30:00,101.86,101.96,100.92,101.3,385116.0,101.86,101.96,100.92,101.3,385116.0
2020-09-18 10:00:00,101.34,101.85,100.14,100.19,157663.0,101.34,101.85,100.14,100.19,157663.0
2020-09-18 11:00:00,100.2,100.26,99.19,99.84,145400.0,100.2,100.26,99.19,99.84,145400.0
2020-09-18 12:00:00,99.8,100.16,98.84,99.17,123952.0,99.8,100.16,98.84,99.17,123952.0
2020-09-18 13:00:00,99.15,99.75,98.64,99.73,157602.0,99.15,99.75,98.64,99.73,157602.0
2020-09-18 14:00:00,99.71,99.73,99.26,99.58,111466.0,99.71,99.73,99.26,99.58,111466.0
2020-09-18 15:00:00,99.59,99.99,99.33,99.77,420352.0,99.59,99.99,99.33,99.77,420352.0
2020-09-21 09:30:00,98.75,99.43,97.45,99.22,148116.0,98.75,99.43,97.45,99.22,148116.0
2020-09-21 10:00:00,99.17,100.23,98.5,100.16,235509.0,99.17,100.23,98.5,100.16,235509.0
2020-09-21 11:00:00,100.07,101.3,100.07,101.28,97385.0,100.07,101.3,100.07,101.28,97385.0
2020-09-21 12:00:00,101.34,101.55,101.03,101.34,112869.0,101.34,101.55,101.03,101.34,112869.0
2020-09-21 13:00:00,101.36,102.13,101.18,101.48,82892.0,101.36,102.13,101.18,101.48,82892.0
2020-09-21 14:00:00,101.5,101.56,100.73,101.01,154427.0,101.5,101.56,100.73,101.01,154427.0
2020-09-21 15:00:00,101.01,102.13,100.99,102.1,436221.0,101.01,102.13,100.99,102.1,436221.0
2020-09-22 09:30:00,103.39,103.39,100.71,101.15,79249.0,103.39,103.39,100.71,101.15,79249.0
2020-09-22 10:00:00,101.11,101.45,100.64,100.64,88806.0,101.11,101.45,100.64,100.64,88806.0
2020-09-22 11:00:00,100.69,101.26,100.52,101.26,105405.0,100.69,101.26,100.52,101.26,105405.0
2020-09-22 12:00:00,101.28,101.65,101.05,101.15,32872.0,101.28,101.65,101.05,101.15,32872.0
2020-09-22 13:00:00,101.19,101.87,101.1,101.87,93098.0,101.19,101.87,101.1,101.87,93098.0
2020-09-22 14:00:00,101.91,102.26,101.89,102.12,84122.0,101.91,102.26,101.89,102.12,84122.0
2020-09-22 15:00:00,102.19,102.99,101.82,102.83,269477.0,102.19,102.99,101.82,102.83,269477.0
2020-09-23 09:30:00,102.31,102.53,101.61,101.81,51787.0,102.31,102.53,101.61,101.81,51787.0
2020-09-23 10:00:00,101.73,102.77,101.31,102.21,101265.0,101.73,102.77,101.31,102.21,101265.0
2020-09-23 11:00:00,102.22,102.83,101.51,101.56,57431.0,102.22,102.83,101.51,101.56,57431.0
2020-09-23 12:00:00,101.53,102.2,101.44,102.15,36538.0,101.53,102.2,101.44,102.15,36538.0
2020-09-23 13:00:00,102.19,102.24,101.38,101.41,39097.0,102.19,102.24,101.38,101.41,39097.0
2020-09-23 14:00:00,101.34,101.34,99.85,99.96,75496.0,101.34,101.34,99.85,99.96,75496.0
2020-09-23 15:00:00,99.93,100.23,99.23,99.72,163845.0,99.93,100.23,99.23,99.72,163845.0
2020-09-24 09:30:00,98.86,100.86,98.47,100.72,73997.0,98.86,100.86,98.47,100.72,73997.0
2020-09-24 10:00:00,100.69,101.58,100.47,101.47,180269.0,100.69,101.58,100.47,101.47,180269.0
2020-09-24 11:00:00,101.4,102.35,101.1,102.35,123408.0,101.4,102.35,101.1,102.35,123408.0
2020-09-24 12:00:00,102.33,102.72,102.15,102.69,116803.0,102.33,102.72,102.15,102.69,116803.0
2020-09-24 13:00:00,102.71,103.1,102.54,102.6,74295.0,102.71,103.1,102.54,102.6,74295.0
2020-09-24 14:00:00,102.61,102.95,102.05,102.05,91225.0,102.61,102.95,102.05,102.05,91225.0
2020-09-24 15:00:00,102.07,102.58,101.54,102.13,236672.0,102.07,102.58,101.54,102.13,236672.0
2020-09-25 09:30:00,102.0,102.56,100.88,101.71,89650.0,102.0,102.56,100.88,101.71,89650.0
2020-09-25 10:00:00,101.72,102.82,101.23,102.56,104705.0,101.72,102.82,101.23,102.56,104705.0
2020-09-25 11:00:00,102.63,103.16,102.32,102.58,92399.0,102.63,103.16,102.32,102.58,92399.0
2020-09-25 12:00:00,102.61,103.25,102.57,103.11,148944.0,102.61,103.25,102.57,103.11,148944.0
2020-09-25 13:00:00,103.14,103.49,103.02,103.11,286358.0,103.14,103.49,103.02,103.11,286358.0
2020-09-25 14:00:00,103.09,103.58,102.78,103.43,245229.0,103.09,103.58,102.78,103.43,245229.0
2020-09-25 15:00:00,103.4,104.13,103.37,103.71,354585.0,103.4,104.13,103.37,103.71,354585.0
2020-09-28 09:30:00,105.05,105.33,104.03,104.33,86505.0,105.05,105.33,104.03,104.33,86505.0
2020-09-28 10:00:00,104.36,105.19,104.2,104.47,102400.0,104.36,105.19,104.2,104.47,102400.0
2020-09-28 11:00:00,104.45,105.1,104.26,104.29,77916.0,104.45,105.1,104.26,104.29,77916.0
2020-09-28 12:00:00,104.3,104.32,103.83,104.23,82880.0,104.3,104.32,103.83,104.23,82880.0
2020-09-28 13:00:00,104.24,104.84,104.09,104.69,112054.0,104.24,104.84,104.09,104.69,112054.0
2020-09-28 14:00:00,104.7,104.96,104.45,104.88,121394.0,104.7,104.96,104.45,104.88,121394.0
2020-09-28 15:00:00,104.87,105.25,104.67,105.25,240575.0,104.87,105.25,104.67,105.25,240575.0
2020-09-29 09:30:00,105.82,106.64,105.68,106.1,76298.0,105.82,106.64,105.68,106.1,76298.0
2020-09-29 10:00:00,106.09,106.9,105.88,106.39,133019.0,106.09,106.9,105.88,106.39,133019.0
2020-09-29 11:00:00,106.43,106.94,106.2,106.51,114062.0,106.43,106.94,106.2,106.51,114062.0
2020-09-29 12:00:00,106.51,106.56,106.14,106.51,118680.0,106.51,106.56,106.14,106.51,118680.0
2020-09-29 13:00:00,106.49,106.49,105.68,106.12,60907.0,106.49,106.49,105.68,106.12,60907.0
2020-09-29 14:00:00,106.08,106.2,105.77,105.9,69048.0,106.08,106.2,105.77,105.9,69048.0
2020-09-29 15:00:00,105.9,106.19,105.65,105.75,153817.0,105.9,106.19,105.65,105.75,153817.0
2020-09-30 09:30:00,105.35,106.57,105.3,106.53,52598.0,105.35,106.57,105.3,106.53,52598.0
2020-09-30 10:00:00,106.44,107.36,106.35,107.04,95599.0,106.44,107.36,106.35,107.04,95599.0
2020-09-30 11:00:00,107.04,107.87,107.02,107.67,80001.0,107.04,107.87,107.02,107.67,80001.0
2020-09-30 12:00:00,107.72,107.89,107.1,107.19,56643.0,107.72,107.89,107.1,107.19,56643.0
2020-09-30 13:00:00,107.23,107.7,106.75,107.69,62755.0,107.23,107.7,106.75,107.69,62755.0
2020-09-30 14:00:00,107.7,107.96,106.63,107.12,108853.0,107.7,107.96,106.63,107.12,108853.0
2020-09-30 15:00:00,107.08,107.31,105.85,106.56,270833.0,107.08,107.31,105.85,106.56,270833.0
2020-10-01 09:30:00,107.85,109.04,107.59,108.15,99031.0,107.85,109.04,107.59,108.15,99031.0
2020-10-01 10:00:00,108.11,108.73,107.85,108.35,150036.0,108.11,108.73,107.85,108.35,150036.0
2020-10-01 11:00:00,108.35,108.87,108.14,108.61,123989.0,108.35,108.87,108.14,108.61,123989.0
2020-10-01 12:00:00,108.61,108.87,108.28,108.85,95913.0,108.61,108.87,108.28,108.85,95913.0
2020-10-01 13:00:00,108.85,109.18,108.7,108.87,121764.0,108.85,109.18,108.7,108.87,121764.0
2020-10-01 14:00:00,108.9,109.17,108.4,109.08,247513.0,108.9,109.17,108.4,109.08,247513.0
2020-10-01 15:00:00,109.11,109.31,108.26,108.63,214177.0,109.11,109.31,108.26,108.63,214177.0
2020-10-02 09:30:00,106.5,107.11,105.95,106.97,67021.0,106.5,107.11,105.95,106.97,67021.0
2020-10-02 10:00:00,106.92,107.47,106.56,106.82,53111.0,106.92,107.47,106.56,106.82,53111.0
2020-10-02 11:00:00,106.8,106.89,105.14,105.21,99472.0,106.8,106.89,105.14,105.21,99472.0
2020-10-02 12:00:00,105.18,106.31,104.48,105.7,108831.0,105.18,106.31,104.48,105.7,108831.0
2020-10-02 13:00:00,105.7,105.71,104.9,105.35,92427.0,105.7,105.71,104.9,105.35,92427.0
2020-10-02 14:00:00,105.35,105.89,105.07,105.71,70358.0,105.35,105.89,105.07,105.71,70358.0
2020-10-02 15:00:00,105.65,106.13,105.26,105.29,182017.0,105.65,106.13,105.26,105.29,182017.0
2020-10-05 09:30:00,105.96,106.75,105.96,106.75,63026.0,105.96,106.75,105.96,106.75,63026.0
2020-10-05 10:00:00,106.71,107.48,106.71,107.09,54235.0,106.71,107.48,106.71,107.09,54235.0
2020-10-05 11:00:00,107.12,107.44,106.88,107.34,69464.0,107.12,107.44,106.88,107.34,69464.0
2020-10-05 12:00:00,107.39,107.65,107.19,107.64,32175.0,107.39,107.65,107.19,107.64,32175.0
2020-10-05 13:00:00,107.61,107.63,106.74,106.87,41278.0,107.61,107.63,106.74,106.87,41278.0
2020-10-05 14:00:00,106.86,107.25,106.7,107.25,41905.0,106.86,107.25,106.7,107.25,41905.0
2020-10-05 15:00:00,107.25,107.62,107.11,107.45,123297.0,107.25,107.62,107.11,107.45,123297.0
2020-10-06 09:30:00,107.0,107.37,106.07,106.95,63851.0,107.0,107.37,106.07,106.95,63851.0
2020-10-06 10:00:00,106.95,107.97,106.72,106.84,74945.0,106.95,107.97,106.72,106.84,74945.0
2020-10-06 11:00:00,106.83,107.02,105.78,106.09,53003.0,106.83,107.02,105.78,106.09,53003.0
2020-10-06 12:00:00,106.11,106.83,106.07,106.76,31118.0,106.11,106.83,106.07,106.76,31118.0
2020-10-06 13:00:00,106.79,107.39,106.52,107.34,52680.0,106.79,107.39,106.52,107.34,52680.0
2020-10-06 14:00:00,107.3,108.0,105.94,106.44,73755.0,107.3,108.0,105.94,106.44,73755.0
2020-10-06 15:00:00,106.39,106.41,105.19,105.52,189818.0,106.39,106.41,105.19,105.52,189818.0
2020-10-07 09:30:00,106.66,107.32,105.79,106.54,36562.0,106.66,107.32,105.79,106.54,36562.0
2020-10-07 10:00:00,106.56,107.14,106.27,107.07,95743.0,106.56,107.14,106.27,107.07,95743.0
2020-10-07 11:00:00,107.14,107.43,106.96,107.18,33600.0,107.14,107.43,106.96,107.18,33600.0
2020-10-07 12:00:00,107.14,108.33,107.14,108.3,89826.0,107.14,108.33,107.14,108.3,89826.0
2020-10-07 13:00:00,108.28,108.84,108.27,108.68,62842.0,108.28,108.84,108.27,108.68,62842.0
2020-10-07 14:00:00,108.68,108.87,108.44,108.73,56711.0,108.68,108.87,108.44,108.73,56711.0
2020-10-07 15:00:00,108.66,108.99,108.42,108.43,165400.0,108.66,108.99,108.42,108.43,165400.0
2020-10-08 09:30:00,109.41,109.55,108.23,108.77,34280.0,109.41,109.55,108.23,108.77,34280.0
2020-10-08 10:00:00,108.86,108.89,107.93,108.31,37608.0,108.86,108.89,107.93,108.31,37608.0
2020-10-08 11:00:00,108.39,108.97,108.34,108.7,28697.0,108.39,108.97,108.34,108.7,28697.0
2020-10-08 12:00:00,108.74,109.08,108.73,108.97,42570.0,108.74,109.08,108.73,108.97,42570.0
2020-10-08 13:00:00,109.0,109.22,108.82,109.03,28902.0,109.0,109.22,108.82,109.03,28902.0
2020-10-08 14:00:00,108.93,109.37,108.86,109.1,32123.0,108.93,109.37,108.86,109.1,32123.0
2020-10-08 15:00:00,109.11,109.39,108.88,109.33,76098.0,109.11,109.39,108.88,109.33,76098.0
2020-10-09 09:30:00,110.07,111.5,109.85,111.35,86925.0,110.07,111.5,109.85,111.35,86925.0
2020-10-09 10:00:00,111.46,111.87,111.35,111.51,56575.0,111.46,111.87,111.35,111.51,56575.0
2020-10-09 11:00:00,111.43,111.98,111.43,111.84,41812.0,111.43,111.98,111.43,111.84,41812.0
2020-10-09 12:00:00,111.87,112.26,111.71,112.13,66908.0,111.87,112.26,111.71,112.13,66908.0
2020-10-09 13:00:00,112.12,112.3,111.73,111.95,36652.0,112.12,112.3,111.73,111.95,36652.0
2020-10-09 14:00:00,111.93,112.04,111.49,111.63,59581.0,111.93,112.04,111.49,111.63,59581.0
2020-10-09 15:00:00,111.6,111.96,111.53,111.9,117843.0,111.6,111.96,111.53,111.9,117843.0
2020-10-12 09:30:00,114.26,115.04,113.4,113.58,159939.0,114.26,115.04,113.4,113.58,159939.0
2020-10-12 10:00:00,113.55,114.45,113.05,114.34,99096.0,113.55,114.45,113.05,114.34,99096.0
2020-10-12 11:00:00,114.38,114.95,114.36,114.88,75024.0,114.38,114.95,114.36,114.88,75024.0
2020-10-12 12:00:00,114.88,116.23,114.83,115.34,86594.0,114.88,116.23,114.83,115.34,86594.0
2020-10-12 13:00:00,115.42,116.19,114.98,115.81,60345.0,115.42,116.19,114.98,115.81,60345.0
2020-10-12 14:00:00,115.87,116.38,115.8,116.02,85288.0,115.87,116.38,115.8,116.02,85288.0
2020-10-12 15:00:00,116.05,116.16,115.37,115.55,156820.0,116.05,116.16,115.37,115.55,156820.0
2020-10-13 09:30:00,116.46,117.03,115.29,117.02,115736.0,116.46,117.03,115.29,117.02,115736.0
2020-10-13 10:00:00,116.97,117.03,115.79,116.98,110292.0,116.97,117.03,115.79,116.98,110292.0
2020-10-13 11:00:00,117.0,117.87,116.62,117.2,77334.0,117.0,117.87,116.62,117.2,77334.0
2020-10-13 12:00:00,117.2,117.27,116.45,116.87,34293.0,117.2,117.27,116.45,116.87,34293.0
2020-10-13 13:00:00,116.93,117.19,116.39,116.57,44918.0,116.93,117.19,116.39,116.57,44918.0
2020-10-13 14:00:00,116.56,116.86,116.29,116.84,40875.0,116.56,116.86,116.29,116.84,40875.0
2020-10-13 15:00:00,116.77,117.71,116.72,116.78,190435.0,116.77,117.71,116.72,116.78,190435.0
2020-10-14 09:30:00,117.0,117.8,116.74,117.25,64312.0,117.0,117.8,116.74,117.25,64312.0
2020-10-14 10:00:00,117.28,117.36,116.34,117.28,93137.0,117.28,117.36,116.34,117.28,93137.0
2020-10-14 11:00:00,117.32,118.22,116.22,116.25,205325.0,117.32,118.22,116.22,116.25,205325.0
2020-10-14 12:00:00,116.23,116.72,115.8,116.26,126806.0,116.23,116.72,115.8,116.26,126806.0
2020-10-14 13:00:00,116.21,116.87,116.14,116.84,48453.0,116.21,116.87,116.14,116.84,48453.0
2020-10-14 14:00:00,116.82,117.1,116.38,116.9,53355.0,116.82,117.1,116.38,116.9,53355.0
2020-10-14 15:00:00,116.87,117.46,116.72,116.96,267325.0,116.87,117.46,116.72,116.96,267325.0
2020-10-15 09:30:00,115.0,116.55,114.72,116.47,153867.0,115.0,116.55,114.72,116.47,153867.0
2020-10-15 10:00:00,116.43,116.47,114.0,114.65,118855.0,116.43,116.47,114.0,114.65,118855.0
2020-10-15 11:00:00,114.58,115.94,114.25,115.55,149553.0,114.58,115.94,114.25,115.55,149553.0
2020-10-15 12:00:00,115.56,115.91,114.86,115.25,99171.0,115.56,115.91,114.86,115.25,99171.0
2020-10-15 13:00:00,115.25,115.79,115.08,115.74,70870.0,115.25,115.79,115.08,115.74,70870.0
2020-10-15 14:00:00,115.78,116.44,115.69,115.8,94497.0,115.78,116.44,115.69,115.8,94497.0
2020-10-15 15:00:00,115.79,116.32,115.66,115.96,188655.0,115.79,116.32,115.66,115.96,188655.0
2020-10-16 09:30:00,116.82,116.87,114.56,116.43,146211.0,116.82,116.87,114.56,116.43,146211.0
2020-10-16 10:00:00,116.43,117.5,116.42,116.76,73752.0,116.43,117.5,116.42,116.76,73752.0
2020-10-16 11:00:00,116.69,116.7,115.32,115.84,98633.0,116.69,116.7,115.32,115.84,98633.0
2020-10-16 12:00:00,115.86,116.35,115.57,116.15,45052.0,115.86,116.35,115.57,116.15,45052.0
2020-10-16 13:00:00,116.15,116.69,116.12,116.52,36289.0,116.15,116.69,116.12,116.52,36289.0
2020-10-16 14:00:00,116.48,116.77,116.31,116.54,52240.0,116.48,116.77,116.31,116.54,52240.0
2020-10-16 15:00:00,116.56,116.64,115.54,115.68,158308.0,116.56,116.64,115.54,115.68,158308.0
2020-10-19 09:30:00,115.51,117.1,115.37,116.5,116959.0,115.51,117.1,115.37,116.5,116959.0
2020-10-19 10:00:00,116.25,117.09,115.96,116.31,77151.0,116.25,117.09,115.96,116.31,77151.0
2020-10-19 11:00:00,116.23,116.49,115.62,115.81,42351.0,116.23,116.49,115.62,115.81,42351.0
2020-10-19 12:00:00,115.78,116.05,115.26,115.97,44418.0,115.78,116.05,115.26,115.97,44418.0
2020-10-19 13:00:00,116.02,116.08,115.07,115.28,52264.0,116.02,116.08,115.07,115.28,52264.0
2020-10-19 14:00:00,115.26,115.58,114.28,114.29,76317.0,115.26,115.58,114.28,114.29,76317.0
2020-10-19 15:00:00,114.23,114.3,112.91,113.61,350783.0,114.23,114.3,112.91,113.61,350783.0
2020-10-20 09:30:00,115.35,116.0,112.0,113.89,273991.0,115.35,116.0,112.0,113.89,273991.0
2020-10-20 10:00:00,113.95,114.57,112.64,113.24,226699.0,113.95,114.57,112.64,113.24,226699.0
2020-10-20 11:00:00,113.29,114.05,113.17,113.84,107799.0,113.29,114.05,113.17,113.84,107799.0
2020-10-20 12:00:00,113.86,114.26,113.3,113.61,113381.0,113.86,114.26,113.3,113.61,113381.0
2020-10-20 13:00:00,113.63,114.24,113.41,113.79,84083.0,113.63,114.24,113.41,113.79,84083.0
2020-10-20 14:00:00,113.84,114.24,113.66,113.66,118025.0,113.84,114.24,113.66,113.66,118025.0
2020-10-20 15:00:00,113.7,113.97,112.4,112.59,334282.0,113.7,113.97,112.4,112.59,334282.0
2020-10-21 09:30:00,112.61,113.96,112.61,113.81,89278.0,112.61,113.96,112.61,113.81,89278.0
2020-10-21 10:00:00,113.83,113.89,112.14,112.16,108493.0,113.83,113.89,112.14,112.16,108493.0
2020-10-21 11:00:00,112.18,112.29,111.44,111.68,98631.0,112.18,112.29,111.44,111.68,98631.0
2020-10-21 12:00:00,111.67,112.4,111.29,111.55,78458.0,111.67,112.4,111.29,111.55,78458.0
2020-10-21 13:00:00,111.48,112.47,111.48,112.31,58131.0,111.48,112.47,111.48,112.31,58131.0
2020-10-21 14:00:00,112.35,113.13,112.26,112.71,94538.0,112.35,113.13,112.26,112.71,94538.0
2020-10-21 15:00:00,112.71,112.74,111.21,111.22,302621.0,112.71,112.74,111.21,111.22,302621.0
2020-10-22 09:30:00,111.67,112.06,110.53,110.89,94347.0,111.67,112.06,110.53,110.89,94347.0
2020-10-22 10:00:00,110.91,111.14,108.87,109.29,101564.0,110.91,111.14,108.87,109.29,101564.0
2020-10-22 11:00:00,109.31,109.98,109.22,109.41,101163.0,109.31,109.98,109.22,109.41,101163.0
2020-10-22 12:00:00,109.45,109.68,108.75,109.31,60851.0,109.45,109.68,108.75,109.31,60851.0
2020-10-22 13:00:00,109.28,110.37,109.18,110.3,103823.0,109.28,110.37,109.18,110.3,103823.0
2020-10-22 14:00:00,110.33,110.43,109.87,109.9,89242.0,110.33,110.43,109.87,109.9,89242.0
2020-10-22 15:00:00,109.9,110.08,109.2,109.27,247746.0,109.9,110.08,109.2,109.27,247746.0
2020-10-23 09:30:00,109.73,110.76,109.06,109.7,43592.0,109.73,110.76,109.06,109.7,43592.0
2020-10-23 10:00:00,109.71,110.82,109.19,110.4,118559.0,109.71,110.82,109.19,110.4,118559.0
2020-10-23 11:00:00,110.36,111.08,110.36,111.07,94962.0,110.36,111.08,110.36,111.07,94962.0
2020-10-23 12:00:00,111.09,111.55,110.95,111.31,72694.0,111.09,111.55,110.95,111.31,72694.0
2020-10-23 13:00:00,111.31,111.81,111.31,111.77,50364.0,111.31,111.81,111.31,111.77,50364.0
2020-10-23 14:00:00,111.79,111.93,111.61,111.67,59929.0,111.79,111.93,111.61,111.67,59929.0
2020-10-23 15:00:00,111.69,112.1,111.61,112.03,141355.0,111.69,112.1,111.61,112.03,141355.0
2020-10-26 09:30:00,110.31,112.22,110.25,111.38,50983.0,110.31,112.22,110.25,111.38,50983.0
2020-10-26 10:00:00,111.37,111.54,109.07,109.07,55377.0,111.37,111.54,109.07,109.07,55377.0
2020-10-26 11:00:00,109.1,109.21,108.57,108.78,69807.0,109.1,109.21,108.57,108.78,69807.0
2020-10-26 12:00:00,108.82,109.14,108.24,108.33,38775.0,108.82,109.14,108.24,108.33,38775.0
2020-10-26 13:00:00,108.29,108.89,108.11,108.85,54605.0,108.29,108.89,108.11,108.85,54605.0
2020-10-26 14:00:00,108.79,109.42,108.67,109.29,38615.0,108.79,109.42,108.67,109.29,38615.0
2020-10-26 15:00:00,109.29,109.88,109.03,109.84,159952.0,109.29,109.88,109.03,109.84,159952.0
2020-10-27 09:30:00,111.0,112.2,110.65,111.35,63221.0,111.0,112.2,110.65,111.35,63221.0
2020-10-27 10:00:00,111.32,111.33,109.96,110.88,47089.0,111.32,111.33,109.96,110.88,47089.0
2020-10-27 11:00:00,110.92,111.44,110.81,111.3,54339.0,110.92,111.44,110.81,111.3,54339.0
2020-10-27 12:00:00,111.4,111.47,110.88,111.01,41308.0,111.4,111.47,110.88,111.01,41308.0
2020-10-27 13:00:00,111.02,111.26,110.65,110.73,68000.0,111.02,111.26,110.65,110.73,68000.0
2020-10-27 14:00:00,110.77,110.84,110.07,110.21,35202.0,110.77,110.84,110.07,110.21,35202.0
2020-10-27 15:00:00,110.25,110.37,109.68,109.86,158907.0,110.25,110.37,109.68,109.86,158907.0
2020-10-28 09:30:00,108.05,108.53,107.46,107.95,62605.0,108.05,108.53,107.46,107.95,62605.0
2020-10-28 10:00:00,107.94,107.99,105.93,106.75,105335.0,107.94,107.99,105.93,106.75,105335.0
2020-10-28 11:00:00,106.69,107.01,106.34,106.56,85330.0,106.69,107.01,106.34,106.56,85330.0
2020-10-28 12:00:00,106.55,106.99,106.27,106.54,77398.0,106.55,106.99,106.27,106.54,77398.0
2020-10-28 13:00:00,106.56,107.62,106.33,107.6,79977.0,106.56,107.62,106.33,107.6,79977.0
2020-10-28 14:00:00,107.58,108.36,107.03,108.27,276244.0,107.58,108.36,107.03,108.27,276244.0
2020-10-28 15:00:00,108.26,109.39,107.51,107.68,503369.0,108.26,109.39,107.51,107.68,503369.0
2020-10-29 09:30:00,107.65,109.35,107.58,109.23,61028.0,107.65,109.35,107.58,109.23,61028.0
2020-10-29 10:00:00,109.16,109.9,108.93,109.59,132125.0,109.16,109.9,108.93,109.59,132125.0
2020-10-29 11:00:00,109.65,109.94,109.34,109.48,71625.0,109.65,109.94,109.34,109.48,71625.0
2020-10-29 12:00:00,109.66,110.1,109.18,109.85,68470.0,109.66,110.1,109.18,109.85,68470.0
2020-10-29 13:00:00,109.73,110.41,109.51,110.32,65999.0,109.73,110.41,109.51,110.32,65999.0
2020-10-29 14:00:00,110.33,111.51,110.33,110.93,123884.0,110.33,111.51,110.33,110.93,123884.0
2020-10-29 15:00:00,110.95,111.27,110.14,110.22,203591.0,110.95,111.27,110.14,110.22,203591.0
2020-10-30 09:30:00,108.82,110.72,108.57,110.47,96725.0,108.82,110.72,108.57,110.47,96725.0
2020-10-30 10:00:00,110.42,110.74,109.2,109.44,292757.0,110.42,110.74,109.2,109.44,292757.0
2020-10-30 11:00:00,109.49,109.88,108.13,108.51,137598.0,109.49,109.88,108.13,108.51,137598.0
2020-10-30 12:00:00,108.51,109.6,108.43,108.97,98442.0,108.51,109.6,108.43,108.97,98442.0
2020-10-30 13:00:00,108.98,109.16,108.77,108.79,120006.0,108.98,109.16,108.77,108.79,120006.0
2020-10-30 14:00:00,108.69,109.04,108.37,108.88,142391.0,108.69,109.04,108.37,108.88,142391.0
2020-10-30 15:00:00,108.89,109.5,108.5,109.5,396606.0,108.89,109.5,108.5,109.5,396606.0
2020-11-02 09:30:00,109.83,112.32,109.64,111.87,88080.0,109.83,112.32,109.64,111.87,88080.0
2020-11-02 10:00:00,111.9,112.16,111.07,111.49,101445.0,111.9,112.16,111.07,111.49,101445.0
2020-11-02 11:00:00,111.44,112.16,111.09,111.09,263146.0,111.44,112.16,111.09,111.09,263146.0
2020-11-02 12:00:00,111.11,111.11,110.38,110.67,106484.0,111.11,111.11,110.38,110.67,106484.0
2020-11-02 13:00:00,110.67,110.71,109.53,109.67,108078.0,110.67,110.71,109.53,109.67,108078.0
2020-11-02 14:00:00,109.64,110.24,109.59,109.82,133238.0,109.64,110.24,109.59,109.82,133238.0
2020-11-02 15:00:00,109.92,110.53,109.81,110.47,240882.0,109.92,110.53,109.81,110.47,240882.0
2020-11-03 09:30:00,111.55,112.77,111.09,112.74,62502.0,111.55,112.77,111.09,112.74,62502.0
2020-11-03 10:00:00,112.79,114.0,112.69,113.45,106178.0,112.79,114.0,112.69,113.45,106178.0
2020-11-03 11:00:00,113.47,113.98,113.25,113.43,104501.0,113.47,113.98,113.25,113.43,104501.0
2020-11-03 12:00:00,113.43,114.13,113.39,113.81,82359.0,113.43,114.13,113.39,113.81,82359.0
2020-11-03 13:00:00,113.77,114.12,113.08,113.14,75554.0,113.77,114.12,113.08,113.14,75554.0
2020-11-03 14:00:00,113.1,113.84,113.02,113.54,91969.0,113.1,113.84,113.02,113.54,91969.0
2020-11-03 15:00:00,113.53,114.16,113.34,113.59,340164.0,113.53,114.16,113.34,113.59,340164.0
2020-11-04 09:30:00,117.45,118.08,115.8,117.67,166571.0,117.45,118.08,115.8,117.67,166571.0
2020-11-04 10:00:00,117.72,119.42,117.6,119.39,215547.0,117.72,119.42,117.6,119.39,215547.0
2020-11-04 11:00:00,119.38,119.69,118.65,119.48,225959.0,119.38,119.69,118.65,119.48,225959.0
2020-11-04 12:00:00,119.49,120.9,119.32,120.55,159212.0,119.49,120.9,119.32,120.55,159212.0
2020-11-04 13:00:00,120.61,120.9,120.03,120.73,108432.0,120.61,120.9,120.03,120.73,108432.0
2020-11-04 14:00:00,120.65,121.08,120.23,120.62,137204.0,120.65,121.08,120.23,120.62,137204.0
2020-11-04 15:00:00,120.68,121.4,120.16,121.0,395274.0,120.68,121.4,120.16,121.0,395274.0
2020-11-05 09:30:00,123.79,124.31,122.35,122.61,169313.0,123.79,124.31,122.35,122.61,169313.0
2020-11-05 10:00:00,122.57,123.78,122.52,123.45,280286.0,122.57,123.78,122.52,123.45,280286.0
2020-11-05 11:00:00,123.49,123.55,122.49,122.56,225068.0,123.49,123.55,122.49,122.56,225068.0
2020-11-05 12:00:00,122.58,123.4,122.38,123.4,71244.0,122.58,123.4,122.38,123.4,71244.0
2020-11-05 13:00:00,123.4,124.24,123.38,123.99,97349.0,123.4,124.24,123.38,123.99,97349.0
2020-11-05 14:00:00,123.94,124.67,123.92,124.59,123446.0,123.94,124.67,123.92,124.59,123446.0
2020-11-05 15:00:00,124.55,124.68,123.76,124.08,265401.0,124.55,124.68,123.76,124.08,265401.0
2020-11-06 09:30:00,124.34,125.04,122.25,123.12,98936.0,124.34,125.04,122.25,123.12,98936.0
2020-11-06 10:00:00,123.11,124.92,123.11,124.21,185687.0,123.11,124.92,123.11,124.21,185687.0
2020-11-06 11:00:00,124.27,125.42,124.24,124.97,84245.0,124.27,125.42,124.24,124.97,84245.0
2020-11-06 12:00:00,125.05,125.3,124.8,125.3,53900.0,125.05,125.3,124.8,125.3,53900.0
2020-11-06 13:00:00,125.3,125.79,125.19,125.4,61082.0,125.3,125.79,125.19,125.4,61082.0
2020-11-06 14:00:00,125.37,125.65,125.18,125.57,56067.0,125.37,125.65,125.18,125.57,56067.0
2020-11-06 15:00:00,125.58,126.27,125.27,125.49,297285.0,125.58,126.27,125.27,125.49,297285.0
2020-11-09 09:30:00,126.46,127.5,122.21,123.09,297112.0,126.46,127.5,122.21,123.09,297112.0
2020-11-09 10:00:00,123.21,125.15,123.08,124.36,152583.0,123.21,125.15,123.08,124.36,152583.0
2020-11-09 11:00:00,124.48,124.48,122.46,122.81,182675.0,124.48,124.48,122.46,122.81,182675.0
2020-11-09 12:00:00,122.8,123.32,122.34,122.71,79318.0,122.8,123.32,122.34,122.71,79318.0
2020-11-09 13:00:00,122.74,123.03,121.42,121.7,116378.0,122.74,123.03,121.42,121.7,116378.0
2020-11-09 14:00:00,121.7,121.87,120.4,120.82,154857.0,121.7,121.87,120.4,120.82,154857.0
2020-11-09 15:00:00,120.76,121.44,118.44,118.47,310700.0,120.76,121.44,118.44,118.47,310700.0
2020-11-10 09:30:00,115.94,116.38,114.44,115.29,176657.0,115.94,116.38,114.44,115.29,176657.0
2020-11-10 10:00:00,115.17,115.33,111.6,111.78,185437.0,115.17,115.33,111.6,111.78,185437.0
2020-11-10 11:00:00,111.91,114.97,111.4,113.73,233334.0,111.91,114.97,111.4,113.73,233334.0
2020-11-10 12:00:00,113.78,114.92,113.78,113.95,92115.0,113.78,114.92,113.78,113.95,92115.0
2020-11-10 13:00:00,114.03,114.23,111.96,112.95,94152.0,114.03,114.23,111.96,112.95,94152.0
2020-11-10 14:00:00,112.91,113.25,112.05,112.8,122639.0,112.91,113.25,112.05,112.8,122639.0
2020-11-10 15:00:00,112.68,112.88,112.03,112.4,262573.0,112.68,112.88,112.03,112.4,262573.0
2020-11-11 09:30:00,114.53,117.83,114.53,117.44,235799.0,114.53,117.83,114.53,117.44,235799.0
2020-11-11 10:00:00,117.61,117.8,116.08,116.51,107860.0,117.61,117.8,116.08,116.51,107860.0
2020-11-11 11:00:00,116.43,117.42,116.13,117.21,96443.0,116.43,117.42,116.13,117.21,96443.0
2020-11-11 12:00:00,117.16,117.48,116.58,116.67,86014.0,117.16,117.48,116.58,116.67,86014.0
2020-11-11 13:00:00,116.69,116.97,116.6,116.8,62124.0,116.69,116.97,116.6,116.8,62124.0
2020-11-11 14:00:00,116.84,117.18,116.04,116.16,89232.0,116.84,117.18,116.04,116.16,89232.0
2020-11-11 15:00:00,116.13,117.0,116.02,116.68,170145.0,116.13,117.0,116.02,116.68,170145.0
2020-11-12 09:30:00,117.14,118.14,117.0,117.32,63875.0,117.14,118.14,117.0,117.32,63875.0
2020-11-12 10:00:00,117.31,117.56,116.55,116.75,108718.0,117.31,117.56,116.55,116.75,108718.0
2020-11-12 11:00:00,116.82,117.11,115.56,115.89,76449.0,116.82,117.11,115.56,115.89,76449.0
2020-11-12 12:00:00,115.96,116.14,114.72,114.96,68828.0,115.96,116.14,114.72,114.96,68828.0
2020-11-12 13:00:00,115.0,115.47,114.36,115.43,76874.0,115.0,115.47,114.36,115.43,76874.0
2020-11-12 14:00:00,115.4,115.65,114.62,114.7,118564.0,115.4,115.65,114.62,114.7,118564.0
2020-11-12 15:00:00,114.67,114.74,114.04,114.51,318356.0,114.67,114.74,114.04,114.51,318356.0
2020-11-13 09:30:00,115.62,116.53,115.4,116.18,66318.0,115.62,116.53,115.4,116.18,66318.0
2020-11-13 10:00:00,116.13,116.16,114.74,115.0,83517.0,116.13,116.16,114.74,115.0,83517.0
2020-11-13 11:00:00,115.0,115.67,114.99,115.45,62744.0,115.0,115.67,114.99,115.45,62744.0
2020-11-13 12:00:00,115.47,115.7,115.3,115.42,26542.0,115.47,115.7,115.3,115.42,26542.0
2020-11-13 13:00:00,115.39,115.45,114.88,115.03,41469.0,115.39,115.45,114.88,115.03,41469.0
2020-11-13 14:00:00,115.05,115.66,115.04,115.65,51617.0,115.05,115.66,115.04,115.65,51617.0
2020-11-13 15:00:00,115.61,116.03,115.36,115.79,113439.0,115.61,116.03,115.36,115.79,113439.0
2020-11-16 09:30:00,115.0,115.42,114.03,114.69,128355.0,115.0,115.42,114.03,114.69,128355.0
2020-11-16 10:00:00,114.75,116.04,114.42,115.92,63040.0,114.75,116.04,114.42,115.92,63040.0
2020-11-16 11:00:00,115.92,116.37,115.45,115.99,66594.0,115.92,116.37,115.45,115.99,66594.0
2020-11-16 12:00:00,116.04,116.18,114.5,114.55,52308.0,116.04,116.18,114.5,114.55,52308.0
2020-11-16 13:00:00,114.51,115.12,114.38,114.65,77990.0,114.51,115.12,114.38,114.65,77990.0
2020-11-16 14:00:00,114.68,114.77,114.14,114.18,56454.0,114.68,114.77,114.14,114.18,56454.0
2020-11-16 15:00:00,114.18,114.86,113.95,114.85,206491.0,114.18,114.86,113.95,114.85,206491.0
2020-11-17 09:30:00,115.0,115.16,113.31,113.31,73212.0,115.0,115.16,113.31,113.31,73212.0
2020-11-17 10:00:00,113.43,114.22,113.39,114.2,92761.0,113.43,114.22,113.39,114.2,92761.0
2020-11-17 11:00:00,114.22,114.39,113.49,113.6,102029.0,114.22,114.39,113.49,113.6,102029.0
2020-11-17 12:00:00,113.58,114.0,113.4,113.66,53924.0,113.58,114.0,113.4,113.66,53924.0
2020-11-17 13:00:00,113.66,114.29,113.46,113.57,76086.0,113.66,114.29,113.46,113.57,76086.0
2020-11-17 14:00:00,113.55,114.04,113.55,113.83,71437.0,113.55,114.04,113.55,113.83,71437.0
2020-11-17 15:00:00,113.83,113.91,113.27,113.51,214919.0,113.83,113.91,113.27,113.51,214919.0
2020-11-18 09:30:00,113.25,113.44,112.22,112.75,83183.0,113.25,113.44,112.22,112.75,83183.0
2020-11-18 10:00:00,112.8,113.16,112.24,112.9,75761.0,112.8,113.16,112.24,112.9,75761.0
2020-11-18 11:00:00,112.92,113.02,112.16,112.54,66730.0,112.92,113.02,112.16,112.54,66730.0
2020-11-18 12:00:00,112.62,112.66,111.96,112.1,91804.0,112.62,112.66,111.96,112.1,91804.0
2020-11-18 13:00:00,112.08,112.08,111.2,111.57,83276.0,112.08,112.08,111.2,111.57,83276.0
2020-11-18 14:00:00,111.47,111.91,111.17,111.6,112861.0,111.47,111.91,111.17,111.6,112861.0
2020-11-18 15:00:00,111.57,111.89,110.84,111.03,326165.0,111.57,111.89,110.84,111.03,326165.0
2020-11-19 09:30:00,111.66,111.89,110.44,111.89,100797.0,111.66,111.89,110.44,111.89,100797.0
2020-11-19 10:00:00,111.83,112.56,111.56,112.56,122121.0,111.83,112.56,111.56,112.56,122121.0
2020-11-19 11:00:00,112.56,112.71,112.07,112.55,410704.0,112.56,112.71,112.07,112.55,410704.0
2020-11-19 12:00:00,112.54,113.12,112.21,112.21,159613.0,112.54,113.12,112.21,112.21,159613.0
2020-11-19 13:00:00,112.31,112.38,111.94,112.11,47810.0,112.31,112.38,111.94,112.11,47810.0
2020-11-19 14:00:00,112.15,112.52,111.84,112.52,133672.0,112.15,112.52,111.84,112.52,133672.0
2020-11-19 15:00:00,112.51,112.8,112.29,112.56,419688.0,112.51,112.8,112.29,112.56,419688.0
2020-11-20 09:30:00,112.97,113.63,112.58,113.51,149902.0,112.97,113.63,112.58,113.51,149902.0
2020-11-20 10:00:00,113.59,114.68,113.37,114.4,215375.0,113.59,114.68,113.37,114.4,215375.0
2020-11-20 11:00:00,114.44,114.88,114.09,114.25,102670.0,114.44,114.88,114.09,114.25,102670.0
2020-11-20 12:00:00,114.22,114.47,113.9,114.06,56052.0,114.22,114.47,113.9,114.06,56052.0
2020-11-20 13:00:00,114.01,114.08,113.61,113.81,62555.0,114.01,114.08,113.61,113.81,62555.0
2020-11-20 14:00:00,113.8,114.2,113.69,114.2,73868.0,113.8,114.2,113.69,114.2,73868.0
2020-11-20 15:00:00,114.19,114.23,112.64,112.8,236666.0,114.19,114.23,112.64,112.8,236666.0
2020-11-23 09:30:00,113.52,113.98,112.51,112.64,59830.0,113.52,113.98,112.51,112.64,59830.0
2020-11-23 10:00:00,112.64,113.04,110.5,111.16,88594.0,112.64,113.04,110.5,111.16,88594.0
2020-11-23 11:00:00,111.16,111.2,109.65,110.3,51921.0,111.16,111.2,109.65,110.3,51921.0
2020-11-23 12:00:00,110.23,110.54,109.92,110.54,26108.0,110.23,110.54,109.92,110.54,26108.0
2020-11-23 13:00:00,110.62,111.07,110.5,110.77,68459.0,110.62,111.07,110.5,110.77,68459.0
2020-11-23 14:00:00,110.81,111.37,110.59,111.28,85841.0,110.81,111.37,110.59,111.28,85841.0
2020-11-23 15:00:00,111.31,111.59,111.1,111.26,161138.0,111.31,111.59,111.1,111.26,161138.0
2020-11-24 09:30:00,111.33,111.54,109.2,110.41,68749.0,111.33,111.54,109.2,110.41,68749.0
2020-11-24 10:00:00,110.45,110.7,109.45,110.47,147674.0,110.45,110.7,109.45,110.47,147674.0
2020-11-24 11:00:00,110.53,110.96,110.32,110.49,139228.0,110.53,110.96,110.32,110.49,139228.0
2020-11-24 12:00:00,110.52,110.72,110.0,110.57,87166.0,110.52,110.72,110.0,110.57,87166.0
2020-11-24 13:00:00,110.51,110.96,110.15,110.73,105458.0,110.51,110.96,110.15,110.73,105458.0
2020-11-24 14:00:00,110.71,111.13,110.55,110.76,79143.0,110.71,111.13,110.55,110.76,79143.0
2020-11-24 15:00:00,110.75,110.98,110.56,110.69,261400.0,110.75,110.98,110.56,110.69,261400.0
2020-11-25 09:30:00,112.07,113.2,111.41,112.97,90350.0,112.07,113.2,111.41,112.97,90350.0
2020-11-25 10:00:00,112.82,112.93,111.46,111.63,91281.0,112.82,112.93,111.46,111.63,91281.0
2020-11-25 11:00:00,111.65,112.29,111.65,111.92,81740.0,111.65,112.29,111.65,111.92,81740.0
2020-11-25 12:00:00,111.91,112.56,111.84,112.4,53218.0,111.91,112.56,111.84,112.4,53218.0
2020-11-25 13:00:00,112.38,112.9,112.38,112.86,47802.0,112.38,112.9,112.38,112.86,47802.0
2020-11-25 14:00:00,112.77,113.1,112.65,113.09,58109.0,112.77,113.1,112.65,113.09,58109.0
2020-11-25 15:00:00,113.06,113.27,112.88,113.02,251501.0,113.06,113.27,112.88,113.02,251501.0
2020-11-27 09:30:00,113.67,115.48,113.67,115.08,129030.0,113.67,115.48,113.67,115.08,129030.0
2020-11-27 10:00:00,115.19,116.78,115.09,116.39,138924.0,115.19,116.78,115.09,116.39,138924.0
2020-11-27 11:00:00,116.31,116.89,116.08,116.29,135824.0,116.31,116.89,116.08,116.29,135824.0
2020-11-27 12:00:00,116.38,116.61,116.1,116.58,160349.0,116.38,116.61,116.1,116.58,160349.0
2020-11-30 09:30:00,116.97,117.34,115.83,116.65,120070.0,116.97,117.34,115.83,116.65,120070.0
2020-11-30 10:00:00,116.76,116.84,114.67,115.27,97380.0,116.76,116.84,114.67,115.27,97380.0
2020-11-30 11:00:00,115.31,115.52,114.68,115.18,109109.0,115.31,115.52,114.68,115.18,109109.0
2020-11-30 12:00:00,115.19,115.6,114.66,115.13,73246.0,115.19,115.6,114.66,115.13,73246.0
2020-11-30 13:00:00,115.09,115.44,115.0,115.37,63740.0,115.09,115.44,115.0,115.37,63740.0
2020-11-30 14:00:00,115.39,116.08,115.17,116.08,77799.0,115.39,116.08,115.17,116.08,77799.0
2020-11-30 15:00:00,116.03,116.46,115.52,116.31,380120.0,116.03,116.46,115.52,116.31,380120.0
2020-12-01 09:30:00,116.88,117.07,114.59,115.48,83452.0,116.88,117.07,114.59,115.48,83452.0
2020-12-01 10:00:00,115.41,116.09,114.75,114.83,117758.0,115.41,116.09,114.75,114.83,117758.0
2020-12-01 11:00:00,114.86,115.63,114.85,115.58,124199.0,114.86,115.63,114.85,115.58,124199.0
2020-12-01 12:00:00,115.55,115.57,114.8,115.24,96439.0,115.55,115.57,114.8,115.24,96439.0
2020-12-01 13:00:00,115.24,115.91,115.08,115.76,113134.0,115.24,115.91,115.08,115.76,113134.0
2020-12-01 14:00:00,115.75,116.39,115.67,116.0,232149.0,115.75,116.39,115.67,116.0,232149.0
2020-12-01 15:00:00,115.95,115.97,115.33,115.65,360060.0,115.95,115.97,115.33,115.65,360060.0
2020-12-02 09:30:00,114.95,115.29,113.84,114.65,84196.0,114.95,115.29,113.84,114.65,84196.0
2020-12-02 10:00:00,114.59,115.86,114.57,115.7,145170.0,114.59,115.86,114.57,115.7,145170.0
2020-12-02 11:00:00,115.78,116.67,115.61,116.27,90205.0,115.78,116.67,115.61,116.27,90205.0
2020-12-02 12:00:00,116.15,116.79,116.01,116.49,74436.0,116.15,116.79,116.01,116.49,74436.0
2020-12-02 13:00:00,116.45,116.65,116.03,116.14,44934.0,116.45,116.65,116.03,116.14,44934.0
2020-12-02 14:00:00,116.3,116.66,116.1,116.59,81438.0,116.3,116.66,116.1,116.59,81438.0
2020-12-02 15:00:00,116.6,116.7,116.24,116.38,139453.0,116.6,116.7,116.24,116.38,139453.0
2020-12-03 09:30:00,115.92,116.98,115.3,116.85,70960.0,115.92,116.98,115.3,116.85,70960.0
2020-12-03 10:00:00,116.91,118.1,116.76,116.93,94673.0,116.91,118.1,116.76,116.93,94673.0
2020-12-03 11:00:00,116.98,117.96,116.86,117.85,64010.0,116.98,117.96,116.86,117.85,64010.0
2020-12-03 12:00:00,117.92,118.58,117.71,117.86,116569.0,117.92,118.58,117.71,117.86,116569.0
2020-12-03 13:00:00,117.81,117.85,117.31,117.33,51519.0,117.81,117.85,117.31,117.33,51519.0
2020-12-03 14:00:00,117.43,117.64,116.93,117.23,143504.0,117.43,117.64,116.93,117.23,143504.0
2020-12-03 15:00:00,117.2,117.53,116.59,116.69,206715.0,117.2,117.53,116.59,116.69,206715.0
2020-12-04 09:30:00,116.7,117.84,116.61,117.64,46429.0,116.7,117.84,116.61,117.64,46429.0
2020-12-04 10:00:00,117.64,118.58,117.64,118.32,96254.0,117.64,118.58,117.64,118.32,96254.0
2020-12-04 11:00:00,118.32,118.39,117.91,118.08,71447.0,118.32,118.39,117.91,118.08,71447.0
2020-12-04 12:00:00,118.12,118.73,118.03,118.69,74182.0,118.12,118.73,118.03,118.69,74182.0
2020-12-04 13:00:00,118.68,119.21,118.15,118.2,109652.0,118.68,119.21,118.15,118.2,109652.0
2020-12-04 14:00:00,118.23,118.55,118.03,118.36,67477.0,118.23,118.55,118.03,118.36,67477.0
2020-12-04 15:00:00,118.44,118.57,118.12,118.33,175339.0,118.44,118.57,118.12,118.33,175339.0
2020-12-07 09:30:00,118.85,119.76,118.51,119.36,103679.0,118.85,119.76,118.51,119.36,103679.0
2020-12-07 10:00:00,119.37,120.04,119.23,119.78,107640.0,119.37,120.04,119.23,119.78,107640.0
2020-12-07 11:00:00,119.73,120.16,119.65,119.67,70864.0,119.73,120.16,119.65,119.67,70864.0
2020-12-07 12:00:00,119.62,119.78,119.07,119.1,50114.0,119.62,119.78,119.07,119.1,50114.0
2020-12-07 13:00:00,119.05,119.17,118.62,118.98,40792.0,119.05,119.17,118.62,118.98,40792.0
2020-12-07 14:00:00,118.92,119.08,118.54,118.96,44817.0,118.92,119.08,118.54,118.96,44817.0
2020-12-07 15:00:00,118.99,119.39,118.66,119.02,135310.0,118.99,119.39,118.66,119.02,135310.0
2020-12-08 09:30:00,119.13,119.41,117.3,117.62,88141.0,119.13,119.41,117.3,117.62,88141.0
2020-12-08 10:00:00,117.73,118.66,117.6,118.19,75686.0,117.73,118.66,117.6,118.19,75686.0
2020-12-08 11:00:00,118.18,118.18,117.4,117.95,55621.0,118.18,118.18,117.4,117.95,55621.0
2020-12-08 12:00:00,117.88,118.07,117.47,117.64,55920.0,117.88,118.07,117.47,117.64,55920.0
2020-12-08 13:00:00,117.68,117.91,117.45,117.74,103212.0,117.68,117.91,117.45,117.74,103212.0
2020-12-08 14:00:00,117.74,118.18,117.62,117.96,47044.0,117.74,118.18,117.62,117.96,47044.0
2020-12-08 15:00:00,117.99,118.5,117.9,118.41,124444.0,117.99,118.5,117.9,118.41,124444.0
2020-12-09 09:30:00,120.72,121.78,118.87,119.17,136794.0,120.72,121.78,118.87,119.17,136794.0
2020-12-09 10:00:00,119.29,119.74,118.46,119.74,78214.0,119.29,119.74,118.46,119.74,78214.0
2020-12-09 11:00:00,119.72,119.72,118.49,118.86,70987.0,119.72,119.72,118.49,118.86,70987.0
2020-12-09 12:00:00,118.83,118.83,116.93,117.21,51206.0,118.83,118.83,116.93,117.21,51206.0
2020-12-09 13:00:00,117.28,117.34,115.87,115.88,61037.0,117.28,117.34,115.87,115.88,61037.0
2020-12-09 14:00:00,115.93,116.47,115.83,116.03,64334.0,115.93,116.47,115.83,116.03,64334.0
2020-12-09 15:00:00,116.02,116.16,114.82,115.48,242183.0,116.02,116.16,114.82,115.48,242183.0
2020-12-10 09:30:00,114.52,116.26,113.8,116.05,69787.0,114.52,116.26,113.8,116.05,69787.0
2020-12-10 10:00:00,116.07,117.09,115.91,116.74,56667.0,116.07,117.09,115.91,116.74,56667.0
2020-12-10 11:00:00,116.66,116.89,116.33,116.48,50915.0,116.66,116.89,116.33,116.48,50915.0
2020-12-10 12:00:00,116.43,117.07,116.42,116.54,31015.0,116.43,117.07,116.42,116.54,31015.0
2020-12-10 13:00:00,116.59,117.55,116.58,117.47,35805.0,116.59,117.55,116.58,117.47,35805.0
2020-12-10 14:00:00,117.58,117.58,117.07,117.17,56562.0,117.58,117.58,117.07,117.17,56562.0
2020-12-10 15:00:00,117.19,117.95,117.19,117.42,142378.0,117.19,117.95,117.19,117.42,142378.0
2020-12-11 09:30:00,117.23,118.16,116.66,117.81,71779.0,117.23,118.16,116.66,117.81,71779.0
2020-12-11 10:00:00,117.72,118.83,117.23,117.3,82273.0,117.72,118.83,117.23,117.3,82273.0
2020-12-11 11:00:00,117.39,117.7,117.19,117.61,65553.0,117.39,117.7,117.19,117.61,65553.0
2020-12-11 12:00:00,117.65,117.84,117.16,117.57,59319.0,117.65,117.84,117.16,117.57,59319.0
2020-12-11 13:00:00,117.59,118.4,117.43,118.01,36562.0,117.59,118.4,117.43,118.01,36562.0
2020-12-11 14:00:00,117.99,118.43,117.92,118.25,46039.0,117.99,118.43,117.92,118.25,46039.0
2020-12-11 15:00:00,118.28,118.66,118.11,118.43,115297.0,118.28,118.66,118.11,118.43,115297.0
2020-12-14 09:30:00,118.41,120.69,118.33,120.59,68286.0,118.41,120.69,118.33,120.59,68286.0
2020-12-14 10:00:00,120.65,121.25,120.57,120.81,106522.0,120.65,121.25,120.57,120.81,106522.0
2020-12-14 11:00:00,120.83,121.72,120.79,121.54,71824.0,120.83,121.72,120.79,121.54,71824.0
2020-12-14 12:00:00,121.58,121.88,121.44,121.51,83058.0,121.58,121.88,121.44,121.51,83058.0
2020-12-14 13:00:00,121.56,122.02,120.97,121.78,116174.0,121.56,122.02,120.97,121.78,116174.0
2020-12-14 14:00:00,121.83,121.85,121.13,121.64,82314.0,121.83,121.85,121.13,121.64,82314.0
2020-12-14 15:00:00,121.67,121.68,121.21,121.35,271138.0,121.67,121.68,121.21,121.35,271138.0
2020-12-15 09:30:00,122.05,123.31,122.05,123.2,142110.0,122.05,123.31,122.05,123.2,142110.0
2020-12-15 10:00:00,123.21,124.22,123.11,123.84,150269.0,123.21,124.22,123.11,123.84,150269.0
2020-12-15 11:00:00,123.88,123.95,122.2,122.87,288971.0,123.88,123.95,122.2,122.87,288971.0
2020-12-15 12:00:00,122.87,123.37,122.56,123.11,100991.0,122.87,123.37,122.56,123.11,100991.0
2020-12-15 13:00:00,123.12,123.37,122.86,122.98,85737.0,123.12,123.37,122.86,122.98,85737.0
2020-12-15 14:00:00,122.98,123.04,122.53,122.86,95345.0,122.98,123.04,122.53,122.86,95345.0
2020-12-15 15:00:00,122.87,123.11,122.63,122.82,226331.0,122.87,123.11,122.63,122.82,226331.0
2020-12-16 09:30:00,123.86,125.97,123.79,124.85,150035.0,123.86,125.97,123.79,124.85,150035.0
2020-12-16 10:00:00,124.89,125.77,124.01,124.76,150818.0,124.89,125.77,124.01,124.76,150818.0
2020-12-16 11:00:00,124.74,125.04,124.6,124.85,68487.0,124.74,125.04,124.6,124.85,68487.0
2020-12-16 12:00:00,124.86,125.51,124.8,125.4,80278.0,124.86,125.51,124.8,125.4,80278.0
2020-12-16 13:00:00,125.39,125.41,124.99,125.09,90801.0,125.39,125.41,124.99,125.09,90801.0
2020-12-16 14:00:00,125.14,125.46,124.81,125.45,135063.0,125.14,125.46,124.81,125.45,135063.0
2020-12-16 15:00:00,125.43,125.73,125.28,125.44,221706.0,125.43,125.73,125.28,125.44,221706.0
2020-12-17 09:30:00,126.02,126.8,125.14,125.86,106664.0,126.02,126.8,125.14,125.86,106664.0
2020-12-17 10:00:00,125.89,126.05,125.19,125.56,75841.0,125.89,126.05,125.19,125.56,75841.0
2020-12-17 11:00:00,125.62,126.72,125.5,126.13,129358.0,125.62,126.72,125.5,126.13,129358.0
2020-12-17 12:00:00,126.06,126.45,125.82,126.35,64702.0,126.06,126.45,125.82,126.35,64702.0
2020-12-17 13:00:00,126.37,126.69,126.22,126.66,51736.0,126.37,126.69,126.22,126.66,51736.0
2020-12-17 14:00:00,126.66,126.75,126.5,126.67,51473.0,126.66,126.75,126.5,126.67,51473.0
2020-12-17 15:00:00,126.66,127.37,126.6,127.3,277404.0,126.66,127.37,126.6,127.3,277404.0
2020-12-18 09:30:00,127.32,128.44,127.0,127.32,332005.0,127.32,128.44,127.0,127.32,332005.0
2020-12-18 10:00:00,127.28,129.0,126.58,129.0,109780.0,127.28,129.0,126.58,129.0,109780.0
2020-12-18 11:00:00,128.91,129.69,128.8,129.63,161244.0,128.91,129.69,128.8,129.63,161244.0
2020-12-18 12:00:00,129.64,131.29,129.6,130.71,169315.0,129.64,131.29,129.6,130.71,169315.0
2020-12-18 13:00:00,130.8,131.07,130.05,130.89,102732.0,130.8,131.07,130.05,130.89,102732.0
2020-12-18 14:00:00,130.88,131.33,130.48,130.72,140251.0,130.88,131.33,130.48,130.72,140251.0
2020-12-18 15:00:00,130.76,132.26,130.25,132.08,507456.0,130.76,132.26,130.25,132.08,507456.0
2020-12-21 09:30:00,130.88,130.9,128.76,129.4,142580.0,130.88,130.9,128.76,129.4,142580.0
2020-12-21 10:00:00,129.3,129.38,128.1,128.69,124775.0,129.3,129.38,128.1,128.69,124775.0
2020-12-21 11:00:00,128.59,130.41,128.59,130.03,90563.0,128.59,130.41,128.59,130.03,90563.0
2020-12-21 12:00:00,130.04,131.27,130.03,131.19,45253.0,130.04,131.27,130.03,131.19,45253.0
2020-12-21 13:00:00,131.25,131.73,131.07,131.44,48744.0,131.25,131.73,131.07,131.44,48744.0
2020-12-21 14:00:00,131.47,131.9,131.3,131.52,63496.0,131.47,131.9,131.3,131.52,63496.0
2020-12-21 15:00:00,131.58,131.89,131.23,131.73,201277.0,131.58,131.89,131.23,131.73,201277.0
2020-12-22 09:30:00,131.88,134.04,131.43,133.8,86544.0,131.88,134.04,131.43,133.8,86544.0
2020-12-22 10:00:00,133.71,134.91,133.17,134.28,120207.0,133.71,134.91,133.17,134.28,120207.0
2020-12-22 11:00:00,134.26,134.3,132.42,133.2,164473.0,134.26,134.3,132.42,133.2,164473.0
2020-12-22 12:00:00,133.15,133.66,132.91,133.6,33596.0,133.15,133.66,132.91,133.6,33596.0
2020-12-22 13:00:00,133.68,134.55,133.59,133.75,55526.0,133.68,134.55,133.59,133.75,55526.0
2020-12-22 14:00:00,133.88,134.56,133.78,134.21,68123.0,133.88,134.56,133.78,134.21,68123.0
2020-12-22 15:00:00,134.24,134.75,134.04,134.36,211156.0,134.24,134.75,134.04,134.36,211156.0
2020-12-23 09:30:00,134.86,135.99,133.7,134.55,138688.0,134.86,135.99,133.7,134.55,138688.0
2020-12-23 10:00:00,134.44,134.55,132.72,133.82,123798.0,134.44,134.55,132.72,133.82,123798.0
2020-12-23 11:00:00,133.82,134.05,132.98,133.77,45339.0,133.82,134.05,132.98,133.77,45339.0
2020-12-23 12:00:00,133.72,134.24,133.43,133.52,39521.0,133.72,134.24,133.43,133.52,39521.0
2020-12-23 13:00:00,133.51,133.81,133.4,133.61,42485.0,133.51,133.81,133.4,133.61,42485.0
2020-12-23 14:00:00,133.55,133.77,133.55,133.62,51226.0,133.55,133.77,133.55,133.62,51226.0
2020-12-23 15:00:00,133.62,133.81,133.04,133.07,228586.0,133.62,133.81,133.04,133.07,228586.0
2020-12-24 09:30:00,133.49,134.62,133.39,134.25,43773.0,133.49,134.62,133.39,134.25,43773.0
2020-12-24 10:00:00,134.34,134.34,133.02,133.08,49225.0,134.34,134.34,133.02,133.08,49225.0
2020-12-24 11:00:00,132.91,133.31,132.63,133.3,39986.0,132.91,133.31,132.63,133.3,39986.0
2020-12-24 12:00:00,133.28,134.06,133.2,133.93,55391.0,133.28,134.06,133.2,133.93,55391.0
2020-12-28 09:30:00,135.58,136.0,134.14,134.63,49293.0,135.58,136.0,134.14,134.63,49293.0
2020-12-28 10:00:00,134.57,134.76,133.53,134.71,102461.0,134.57,134.76,133.53,134.71,102461.0
2020-12-28 11:00:00,134.75,135.03,134.17,134.17,45222.0,134.75,135.03,134.17,134.17,45222.0
2020-12-28 12:00:00,134.2,134.67,134.0,134.16,45106.0,134.2,134.67,134.0,134.16,45106.0
2020-12-28 13:00:00,134.14,134.62,133.87,134.46,37245.0,134.14,134.62,133.87,134.46,37245.0
2020-12-28 14:00:00,134.46,134.99,134.4,134.85,47312.0,134.46,134.99,134.4,134.85,47312.0
2020-12-28 15:00:00,134.86,134.97,134.6,134.78,97492.0,134.86,134.97,134.6,134.78,97492.0
2020-12-29 09:30:00,135.14,135.75,134.5,134.7,64973.0,135.14,135.75,134.5,134.7,64973.0
2020-12-29 10:00:00,134.68,134.99,133.83,134.14,120702.0,134.68,134.99,133.83,134.14,120702.0
2020-12-29 11:00:00,134.17,134.2,133.45,133.67,46047.0,134.17,134.2,133.45,133.67,46047.0
2020-12-29 12:00:00,133.65,133.93,133.29,133.74,53045.0,133.65,133.93,133.29,133.74,53045.0
2020-12-29 13:00:00,133.69,134.09,133.4,134.09,43557.0,133.69,134.09,133.4,134.09,43557.0
2020-12-29 14:00:00,134.04,134.12,133.58,133.83,43086.0,134.04,134.12,133.58,133.83,43086.0
2020-12-29 15:00:00,133.86,134.07,133.69,133.97,134157.0,133.86,134.07,133.69,133.97,134157.0
2020-12-30 09:30:00,134.71,135.33,134.5,134.86,44290.0,134.71,135.33,134.5,134.86,44290.0
2020-12-30 10:00:00,134.95,134.95,134.07,134.62,42777.0,134.95,134.95,134.07,134.62,42777.0
2020-12-30 11:00:00,134.65,135.39,134.63,135.2,28223.0,134.65,135.39,134.63,135.2,28223.0
2020-12-30 12:00:00,135.26,135.66,135.18,135.55,34815.0,135.26,135.66,135.18,135.55,34815.0
2020-12-30 13:00:00,135.54,136.06,135.39,135.53,97365.0,135.54,136.06,135.39,135.53,97365.0
2020-12-30 14:00:00,135.53,135.62,135.18,135.23,78668.0,135.53,135.62,135.18,135.23,78668.0
2020-12-30 15:00:00,135.27,135.66,135.07,135.24,236138.0,135.27,135.66,135.07,135.24,236138.0
2020-12-31 09:30:00,135.42,136.4,135.34,136.4,30105.0,135.42,136.4,135.34,136.4,30105.0
2020-12-31 10:00:00,136.39,136.84,135.93,136.09,38289.0,136.39,136.84,135.93,136.09,38289.0
2020-12-31 11:00:00,136.1,136.2,135.3,135.47,32134.0,136.1,136.2,135.3,135.47,32134.0
2020-12-31 12:00:00,135.5,136.12,135.35,135.95,19118.0,135.5,136.12,135.35,135.95,19118.0
2020-12-31 13:00:00,135.85,136.18,135.84,136.12,25490.0,135.85,136.18,135.84,136.12,25490.0
2020-12-31 14:00:00,136.02,136.15,135.85,136.02,30832.0,136.02,136.15,135.85,136.02,30832.0
2020-12-31 15:00:00,136.02,136.5,135.99,136.32,102692.0,136.02,136.5,135.99,136.32,102692.0
2021-01-04 09:30:00,136.85,138.31,136.5,137.94,162000.0,136.85,138.31,136.5,137.94,162000.0
2021-01-04 10:00:00,137.92,138.27,136.72,136.84,356338.0,137.92,138.27,136.72,136.84,356338.0
2021-01-04 11:00:00,136.78,136.92,134.55,134.78,240113.0,136.78,136.92,134.55,134.78,240113.0
2021-01-04 12:00:00,134.81,135.44,133.51,135.43,243486.0,134.81,135.44,133.51,135.43,243486.0
2021-01-04 13:00:00,135.4,135.74,135.02,135.45,89247.0,135.4,135.74,135.02,135.45,89247.0
2021-01-04 14:00:00,135.43,135.6,134.65,135.28,103895.0,135.43,135.6,134.65,135.28,103895.0
2021-01-04 15:00:00,135.24,136.05,134.83,135.76,271206.0,135.24,136.05,134.83,135.76,271206.0
2021-01-05 09:30:00,136.74,137.2,135.38,136.83,108942.0,136.74,137.2,135.38,136.83,108942.0
2021-01-05 10:00:00,137.04,137.33,135.5,135.5,160524.0,137.04,137.33,135.5,135.5,160524.0
2021-01-05 11:00:00,135.47,136.41,135.0,136.18,105942.0,135.47,136.41,135.0,136.18,105942.0
2021-01-05 12:00:00,136.22,136.43,135.45,135.86,68509.0,136.22,136.43,135.45,135.86,68509.0
2021-01-05 13:00:00,135.9,136.04,135.7,135.96,42382.0,135.9,136.04,135.7,135.96,42382.0
2021-01-05 14:00:00,135.97,136.35,135.33,135.5,103821.0,135.97,136.35,135.33,135.5,103821.0
2021-01-05 15:00:00,135.5,136.27,135.44,136.14,243962.0,135.5,136.27,135.44,136.14,243962.0
2021-01-06 09:30:00,132.34,133.32,131.22,131.23,145436.0,132.34,133.32,131.22,131.23,145436.0
2021-01-06 10:00:00,131.22,132.96,130.78,132.42,200646.0,131.22,132.96,130.78,132.42,200646.0
2021-01-06 11:00:00,132.44,132.51,131.77,132.12,188726.0,132.44,132.51,131.77,132.12,188726.0
2021-01-06 12:00:00,132.14,133.41,132.12,132.94,201999.0,132.14,133.41,132.12,132.94,201999.0
2021-01-06 13:00:00,132.95,133.08,132.03,132.83,134380.0,132.95,133.08,132.03,132.83,134380.0
2021-01-06 14:00:00,132.8,132.91,131.35,131.84,115744.0,132.8,132.91,131.35,131.84,115744.0
2021-01-06 15:00:00,131.78,131.79,129.91,130.62,221185.0,131.78,131.79,129.91,130.62,221185.0
2021-01-07 09:30:00,132.14,134.33,131.74,134.33,196112.0,132.14,134.33,131.74,134.33,196112.0
2021-01-07 10:00:00,134.44,135.55,134.22,135.48,116830.0,134.44,135.55,134.22,135.48,116830.0
2021-01-07 11:00:00,135.48,135.77,134.94,135.01,105327.0,135.48,135.77,134.94,135.01,105327.0
2021-01-07 12:00:00,135.02,136.12,135.02,135.8,88899.0,135.02,136.12,135.02,135.8,88899.0
2021-01-07 13:00:00,135.8,136.59,135.55,136.24,60815.0,135.8,136.59,135.55,136.24,60815.0
2021-01-07 14:00:00,136.22,136.8,135.96,136.8,71819.0,136.22,136.8,135.96,136.8,71819.0
2021-01-07 15:00:00,136.77,137.49,136.55,137.05,295514.0,136.77,137.49,136.55,137.05,295514.0
2021-01-08 09:30:00,136.65,137.43,134.1,137.17,408515.0,136.65,137.43,134.1,137.17,408515.0
2021-01-08 10:00:00,137.2,138.55,136.7,136.87,202673.0,137.2,138.55,136.7,136.87,202673.0
2021-01-08 11:00:00,136.83,136.96,135.62,136.0,92178.0,136.83,136.96,135.62,136.0,92178.0
2021-01-08 12:00:00,136.0,136.72,135.74,135.85,200811.0,136.0,136.72,135.74,135.85,200811.0
2021-01-08 13:00:00,135.86,135.91,134.5,135.44,73135.0,135.86,135.91,134.5,135.44,73135.0
2021-01-08 14:00:00,135.46,136.08,135.26,135.7,83342.0,135.46,136.08,135.26,135.7,83342.0
2021-01-08 15:00:00,135.72,136.36,135.57,136.26,231532.0,135.72,136.36,135.57,136.26,231532.0
2021-01-11 09:30:00,133.9,134.69,132.83,134.47,179286.0,133.9,134.69,132.83,134.47,179286.0
2021-01-11 10:00:00,134.43,135.5,133.85,135.18,170973.0,134.43,135.5,133.85,135.18,170973.0
2021-01-11 11:00:00,135.18,135.52,134.43,135.33,71392.0,135.18,135.52,134.43,135.33,71392.0
2021-01-11 12:00:00,135.37,136.14,135.28,135.72,53872.0,135.37,136.14,135.28,135.72,53872.0
2021-01-11 13:00:00,135.72,136.31,135.1,135.43,134421.0,135.72,136.31,135.1,135.43,134421.0
2021-01-11 14:00:00,135.36,135.46,134.68,135.14,147753.0,135.36,135.46,134.68,135.14,147753.0
2021-01-11 15:00:00,135.15,135.2,134.4,134.66,451397.0,135.15,135.2,134.4,134.66,451397.0
2021-01-12 09:30:00,134.9,135.05,133.25,134.03,78163.0,134.9,135.05,133.25,134.03,78163.0
2021-01-12 10:00:00,134.08,134.39,133.19,133.25,93571.0,134.08,134.39,133.19,133.25,93571.0
2021-01-12 11:00:00,133.26,133.96,133.12,133.87,110760.0,133.26,133.96,133.12,133.87,110760.0
2021-01-12 12:00:00,133.89,133.89,132.63,133.3,101873.0,133.89,133.89,132.63,133.3,101873.0
2021-01-12 13:00:00,133.32,133.8,133.21,133.74,120351.0,133.32,133.8,133.21,133.74,120351.0
2021-01-12 14:00:00,133.8,134.19,133.62,134.1,90430.0,133.8,134.19,133.62,134.1,90430.0
2021-01-12 15:00:00,134.13,134.31,133.72,133.72,184134.0,134.13,134.31,133.72,133.72,184134.0
2021-01-13 09:30:00,134.03,134.39,132.3,132.74,108405.0,134.03,134.39,132.3,132.74,108405.0
2021-01-13 10:00:00,132.73,134.31,132.15,134.19,114129.0,132.73,134.31,132.15,134.19,114129.0
2021-01-13 11:00:00,134.16,135.17,134.16,134.84,86742.0,134.16,135.17,134.16,134.84,86742.0
2021-01-13 12:00:00,134.85,134.91,134.13,134.71,56736.0,134.85,134.91,134.13,134.71,56736.0
2021-01-13 13:00:00,134.68,135.0,134.15,134.24,47771.0,134.68,135.0,134.15,134.24,47771.0
2021-01-13 14:00:00,134.22,134.49,133.86,133.94,64786.0,134.22,134.49,133.86,133.94,64786.0
2021-01-13 15:00:00,133.93,134.22,133.65,134.13,108303.0,133.93,134.22,133.65,134.13,108303.0
2021-01-14 09:30:00,134.38,135.14,134.01,134.97,47819.0,134.38,135.14,134.01,134.97,47819.0
2021-01-14 10:00:00,134.86,135.84,134.83,135.51,84252.0,134.86,135.84,134.83,135.51,84252.0
2021-01-14 11:00:00,135.62,135.65,134.75,135.48,155535.0,135.62,135.65,134.75,135.48,155535.0
2021-01-14 12:00:00,135.52,135.52,134.29,134.74,88713.0,135.52,135.52,134.29,134.74,88713.0
2021-01-14 13:00:00,134.67,134.7,133.82,134.64,71288.0,134.67,134.7,133.82,134.64,71288.0
2021-01-14 14:00:00,134.69,135.54,134.58,135.39,121849.0,134.69,135.54,134.58,135.39,121849.0
2021-01-14 15:00:00,135.38,136.02,135.15,135.43,349176.0,135.38,136.02,135.15,135.43,349176.0
2021-01-15 09:30:00,135.15,136.1,134.16,135.82,185294.0,135.15,136.1,134.16,135.82,185294.0
2021-01-15 10:00:00,135.86,136.15,133.86,134.08,85931.0,135.86,136.15,133.86,134.08,85931.0
2021-01-15 11:00:00,134.03,134.91,132.93,134.09,88317.0,134.03,134.91,132.93,134.09,88317.0
2021-01-15 12:00:00,134.17,134.35,133.54,134.2,33274.0,134.17,134.35,133.54,134.2,33274.0
2021-01-15 13:00:00,134.14,135.0,133.91,134.78,29153.0,134.14,135.0,133.91,134.78,29153.0
2021-01-15 14:00:00,134.71,135.27,134.54,134.72,33514.0,134.71,135.27,134.54,134.72,33514.0
2021-01-15 15:00:00,134.76,135.02,134.39,134.63,125036.0,134.76,135.02,134.39,134.63,125036.0
2021-01-19 09:30:00,135.83,136.3,134.85,135.49,77457.0,135.83,136.3,134.85,135.49,77457.0
2021-01-19 10:00:00,135.5,136.52,135.32,136.29,62872.0,135.5,136.52,135.32,136.29,62872.0
2021-01-19 11:00:00,136.33,136.66,135.99,136.57,48553.0,136.33,136.66,135.99,136.57,48553.0
2021-01-19 12:00:00,136.51,136.92,136.3,136.71,49178.0,136.51,136.92,136.3,136.71,49178.0
2021-01-19 13:00:00,136.71,137.73,136.7,137.69,56244.0,136.71,137.73,136.7,137.69,56244.0
2021-01-19 14:00:00,137.71,137.88,137.47,137.69,44675.0,137.71,137.88,137.47,137.69,44675.0
2021-01-19 15:00:00,137.71,137.98,137.32,137.6,130712.0,137.71,137.98,137.32,137.6,130712.0
2021-01-20 09:30:00,138.18,141.48,138.12,140.78,163764.0,138.18,141.48,138.12,140.78,163764.0
2021-01-20 10:00:00,140.78,142.11,140.69,141.62,145655.0,140.78,142.11,140.69,141.62,145655.0
2021-01-20 11:00:00,141.55,141.62,140.88,141.53,83051.0,141.55,141.62,140.88,141.53,83051.0
2021-01-20 12:00:00,141.55,141.64,140.85,140.96,56482.0,141.55,141.64,140.85,140.96,56482.0
2021-01-20 13:00:00,140.99,141.16,140.35,140.64,51839.0,140.99,141.16,140.35,140.64,51839.0
2021-01-20 14:00:00,140.61,140.64,140.06,140.12,39450.0,140.61,140.64,140.06,140.12,39450.0
2021-01-20 15:00:00,140.11,140.24,139.63,140.17,155087.0,140.11,140.24,139.63,140.17,155087.0
2021-01-21 09:30:00,140.95,141.25,139.13,139.78,108650.0,140.95,141.25,139.13,139.78,108650.0
2021-01-21 10:00:00,139.78,139.97,139.17,139.8,76659.0,139.78,139.97,139.17,139.8,76659.0
2021-01-21 11:00:00,139.85,139.99,138.72,139.13,59738.0,139.85,139.99,138.72,139.13,59738.0
2021-01-21 12:00:00,139.16,139.17,138.2,138.32,46493.0,139.16,139.17,138.2,138.32,46493.0
2021-01-21 13:00:00,138.25,138.78,138.25,138.67,42954.0,138.25,138.78,138.25,138.67,42954.0
2021-01-21 14:00:00,138.63,139.08,138.48,138.73,103830.0,138.63,139.08,138.48,138.73,103830.0
2021-01-21 15:00:00,138.74,138.96,138.39,138.62,191628.0,138.74,138.96,138.39,138.62,191628.0
2021-01-22 09:30:00,138.99,140.4,138.85,139.55,189077.0,138.99,140.4,138.85,139.55,189077.0
2021-01-22 10:00:00,139.53,140.0,138.98,139.82,128712.0,139.53,140.0,138.98,139.82,128712.0
2021-01-22 11:00:00,139.79,139.82,138.46,138.46,123757.0,139.79,139.82,138.46,138.46,123757.0
2021-01-22 12:00:00,138.49,138.55,137.51,137.6,64575.0,138.49,138.55,137.51,137.6,64575.0
2021-01-22 13:00:00,137.62,137.84,137.08,137.16,55327.0,137.62,137.84,137.08,137.16,55327.0
2021-01-22 14:00:00,137.18,137.73,137.04,137.66,63962.0,137.18,137.73,137.04,137.66,63962.0
2021-01-22 15:00:00,137.64,137.82,137.41,137.41,132614.0,137.64,137.82,137.41,137.41,132614.0
2021-01-25 09:30:00,138.81,139.4,138.14,138.34,79218.0,138.81,139.4,138.14,138.34,79218.0
2021-01-25 10:00:00,138.34,138.35,136.0,136.19,80260.0,138.34,138.35,136.0,136.19,80260.0
2021-01-25 11:00:00,136.06,136.34,134.31,136.25,85644.0,136.06,136.34,134.31,136.25,85644.0
2021-01-25 12:00:00,136.33,136.59,134.85,135.65,53038.0,136.33,136.59,134.85,135.65,53038.0
2021-01-25 13:00:00,135.64,136.4,135.36,136.0,48606.0,135.64,136.4,135.36,136.0,48606.0
2021-01-25 14:00:00,136.07,136.23,135.49,135.64,57886.0,136.07,136.23,135.49,135.64,57886.0
2021-01-25 15:00:00,135.63,135.95,134.82,135.88,163201.0,135.63,135.95,134.82,135.88,163201.0
2021-01-26 09:30:00,135.74,135.77,134.34,134.93,52914.0,135.74,135.77,134.34,134.93,52914.0
2021-01-26 10:00:00,134.96,135.86,134.82,135.44,63037.0,134.96,135.86,134.82,135.44,63037.0
2021-01-26 11:00:00,135.6,135.97,134.89,134.94,67536.0,135.6,135.97,134.89,134.94,67536.0
2021-01-26 12:00:00,134.95,135.43,133.75,133.85,68657.0,134.95,135.43,133.75,133.85,68657.0
2021-01-26 13:00:00,133.89,134.65,133.89,134.26,31956.0,133.89,134.65,133.89,134.26,31956.0
2021-01-26 14:00:00,134.24,134.58,133.78,134.06,42129.0,134.24,134.58,133.78,134.06,42129.0
2021-01-26 15:00:00,134.05,134.33,133.53,133.86,146111.0,134.05,134.33,133.53,133.86,146111.0
2021-01-27 09:30:00,132.41,133.03,130.46,132.15,310551.0,132.41,133.03,130.46,132.15,310551.0
2021-01-27 10:00:00,132.06,133.96,131.85,133.22,121186.0,132.06,133.96,131.85,133.22,121186.0
2021-01-27 11:00:00,133.17,133.38,130.61,130.75,79349.0,133.17,133.38,130.61,130.75,79349.0
2021-01-27 12:00:00,130.69,132.43,130.24,132.1,108717.0,130.69,132.43,130.24,132.1,108717.0
2021-01-27 13:00:00,132.05,132.15,130.63,130.83,77250.0,132.05,132.15,130.63,130.83,77250.0
2021-01-27 14:00:00,130.69,131.39,128.99,129.08,120441.0,130.69,131.39,128.99,129.08,120441.0
2021-01-27 15:00:00,129.09,129.39,127.55,128.3,337199.0,129.09,129.39,127.55,128.3,337199.0
2021-01-28 09:30:00,129.74,132.69,129.55,132.4,109008.0,129.74,132.69,129.55,132.4,109008.0
2021-01-28 10:00:00,132.32,133.19,131.65,132.81,96475.0,132.32,133.19,131.65,132.81,96475.0
2021-01-28 11:00:00,132.9,134.22,132.89,134.02,81543.0,132.9,134.22,132.89,134.02,81543.0
2021-01-28 12:00:00,134.05,134.66,133.66,134.42,41272.0,134.05,134.66,133.66,134.42,41272.0
2021-01-28 13:00:00,134.52,135.07,133.92,134.42,54023.0,134.52,135.07,133.92,134.42,54023.0
2021-01-28 14:00:00,134.44,134.6,133.64,134.04,94759.0,134.44,134.6,133.64,134.04,94759.0
2021-01-28 15:00:00,133.75,133.91,132.79,132.86,366763.0,133.75,133.91,132.79,132.86,366763.0
2021-01-29 09:30:00,132.42,133.15,131.0,132.69,175345.0,132.42,133.15,131.0,132.69,175345.0
2021-01-29 10:00:00,132.78,133.0,130.74,131.73,140107.0,132.78,133.0,130.74,131.73,140107.0
2021-01-29 11:00:00,131.8,132.47,130.94,132.39,111645.0,131.8,132.47,130.94,132.39,111645.0
2021-01-29 12:00:00,132.35,132.52,130.7,131.06,111611.0,132.35,132.52,130.7,131.06,111611.0
2021-01-29 13:00:00,131.07,131.46,130.04,130.92,84197.0,131.07,131.46,130.04,130.92,84197.0
2021-01-29 14:00:00,130.81,131.5,130.28,130.51,74974.0,130.81,131.5,130.28,130.51,74974.0
2021-01-29 15:00:00,130.56,131.89,130.12,130.37,231248.0,130.56,131.89,130.12,130.37,231248.0
2021-02-01 09:30:00,131.98,133.5,130.97,132.19,174585.0,131.98,133.5,130.97,132.19,174585.0
2021-02-01 10:00:00,132.0,133.45,131.39,132.87,92840.0,132.0,133.45,131.39,132.87,92840.0
2021-02-01 11:00:00,132.79,134.22,132.28,134.0,106148.0,132.79,134.22,132.28,134.0,106148.0
2021-02-01 12:00:00,134.0,134.85,133.97,134.85,80340.0,134.0,134.85,133.97,134.85,80340.0
2021-02-01 13:00:00,134.81,134.86,134.21,134.73,59943.0,134.81,134.86,134.21,134.73,59943.0
2021-02-01 14:00:00,134.68,134.8,134.21,134.57,65897.0,134.68,134.8,134.21,134.57,65897.0
2021-02-01 15:00:00,134.63,134.98,134.21,134.41,174174.0,134.63,134.98,134.21,134.41,174174.0
2021-02-02 09:30:00,135.33,136.46,135.0,135.41,139815.0,135.33,136.46,135.0,135.41,139815.0
2021-02-02 10:00:00,135.52,135.79,134.81,135.08,99351.0,135.52,135.79,134.81,135.08,99351.0
2021-02-02 11:00:00,135.08,136.2,134.93,136.18,72554.0,135.08,136.2,134.93,136.18,72554.0
2021-02-02 12:00:00,136.15,136.15,135.47,135.67,61214.0,136.15,136.15,135.47,135.67,61214.0
2021-02-02 13:00:00,135.71,136.0,135.14,135.99,46864.0,135.71,136.0,135.14,135.99,46864.0
2021-02-02 14:00:00,135.97,136.43,135.87,136.13,38753.0,135.97,136.43,135.87,136.13,38753.0
2021-02-02 15:00:00,136.1,136.4,135.6,135.67,197152.0,136.1,136.4,135.6,135.67,197152.0
2021-02-03 09:30:00,136.0,136.32,134.63,136.09,138360.0,136.0,136.32,134.63,136.09,138360.0
2021-02-03 10:00:00,136.03,136.18,135.23,135.66,192005.0,136.03,136.18,135.23,135.66,192005.0
2021-02-03 11:00:00,135.7,136.0,134.71,134.77,82149.0,135.7,136.0,134.71,134.77,82149.0
2021-02-03 12:00:00,134.76,134.99,134.31,134.92,75310.0,134.76,134.99,134.31,134.92,75310.0
2021-02-03 13:00:00,134.9,135.83,134.85,135.59,58067.0,134.9,135.83,134.85,135.59,58067.0
2021-02-03 14:00:00,135.54,135.7,134.64,134.64,101953.0,135.54,135.7,134.64,134.64,101953.0
2021-02-03 15:00:00,134.53,135.14,134.07,134.84,236386.0,134.53,135.14,134.07,134.84,236386.0
2021-02-04 09:30:00,135.17,136.22,134.87,135.38,126986.0,135.17,136.22,134.87,135.38,126986.0
2021-02-04 10:00:00,135.52,136.07,135.08,135.58,93606.0,135.52,136.07,135.08,135.58,93606.0
2021-02-04 11:00:00,135.46,135.78,135.23,135.64,129672.0,135.46,135.78,135.23,135.64,129672.0
2021-02-04 12:00:00,135.64,136.26,135.61,136.26,118538.0,135.64,136.26,135.61,136.26,118538.0
2021-02-04 13:00:00,136.31,136.75,136.24,136.56,60266.0,136.31,136.75,136.24,136.56,60266.0
2021-02-04 14:00:00,136.59,136.65,136.09,136.5,54059.0,136.59,136.65,136.09,136.5,54059.0
2021-02-04 15:00:00,136.57,137.25,136.49,137.13,229651.0,136.57,137.25,136.49,137.13,229651.0
2021-02-05 09:30:00,137.44,138.95,137.01,137.01,116691.0,137.44,138.95,137.01,137.01,116691.0
2021-02-05 10:00:00,136.89,137.22,135.58,136.47,194507.0,136.89,137.22,135.58,136.47,194507.0
2021-02-05 11:00:00,136.45,136.47,135.52,136.11,123945.0,136.45,136.47,135.52,136.11,123945.0
2021-02-05 12:00:00,136.05,136.56,135.87,136.5,206062.0,136.05,136.56,135.87,136.5,206062.0
2021-02-05 13:00:00,136.49,137.09,135.92,136.01,73110.0,136.49,137.09,135.92,136.01,73110.0
2021-02-05 14:00:00,135.95,136.37,135.69,135.8,90627.0,135.95,136.37,135.69,135.8,90627.0
2021-02-05 15:00:00,135.86,136.29,135.79,135.8,239977.0,135.86,136.29,135.79,135.8,239977.0
2021-02-08 09:30:00,137.17,138.43,136.79,137.97,91239.0,137.17,138.43,136.79,137.97,91239.0
2021-02-08 10:00:00,137.85,138.27,137.6,138.12,56629.0,137.85,138.27,137.6,138.12,56629.0
2021-02-08 11:00:00,138.18,138.18,136.82,137.34,78410.0,138.18,138.18,136.82,137.34,78410.0
2021-02-08 12:00:00,137.34,137.63,136.76,136.8,70631.0,137.34,137.63,136.76,136.8,70631.0
2021-02-08 13:00:00,136.82,137.18,136.66,136.94,48113.0,136.82,137.18,136.66,136.94,48113.0
2021-02-08 14:00:00,136.94,137.39,136.84,137.13,56419.0,136.94,137.39,136.84,137.13,56419.0
2021-02-08 15:00:00,137.12,137.6,136.85,137.56,174462.0,137.12,137.6,136.85,137.56,174462.0
2021-02-09 09:30:00,137.56,138.14,137.02,137.12,60062.0,137.56,138.14,137.02,137.12,60062.0
2021-02-09 10:00:00,137.16,139.08,137.16,139.0,81819.0,137.16,139.08,137.16,139.0,81819.0
2021-02-09 11:00:00,138.96,139.26,138.64,138.86,60508.0,138.96,139.26,138.64,138.86,60508.0
2021-02-09 12:00:00,138.83,139.54,138.82,139.47,42129.0,138.83,139.54,138.82,139.47,42129.0
2021-02-09 13:00:00,139.49,139.75,138.95,139.08,39852.0,139.49,139.75,138.95,139.08,39852.0
2021-02-09 14:00:00,139.09,139.74,139.08,139.71,36573.0,139.09,139.74,139.08,139.71,36573.0
2021-02-09 15:00:00,139.68,139.87,139.34,139.5,122217.0,139.68,139.87,139.34,139.5,122217.0
2021-02-10 09:30:00,140.2,140.66,139.61,140.49,67967.0,140.2,140.66,139.61,140.49,67967.0
2021-02-10 10:00:00,140.46,140.97,138.39,138.93,75310.0,140.46,140.97,138.39,138.93,75310.0
2021-02-10 11:00:00,138.88,139.22,138.17,138.96,84630.0,138.88,139.22,138.17,138.96,84630.0
2021-02-10 12:00:00,138.6,138.82,138.01,138.54,50773.0,138.6,138.82,138.01,138.54,50773.0
2021-02-10 13:00:00,138.49,138.92,138.26,138.32,52427.0,138.49,138.92,138.26,138.32,52427.0
2021-02-10 14:00:00,138.37,138.86,138.1,138.65,103111.0,138.37,138.86,138.1,138.65,103111.0
2021-02-10 15:00:00,138.7,138.79,137.52,137.86,184151.0,138.7,138.79,137.52,137.86,184151.0
2021-02-11 09:30:00,139.53,140.75,138.81,140.44,77239.0,139.53,140.75,138.81,140.44,77239.0
2021-02-11 10:00:00,140.38,141.97,140.38,141.68,105411.0,140.38,141.97,140.38,141.68,105411.0
2021-02-11 11:00:00,141.56,142.98,141.56,142.92,86196.0,141.56,142.98,141.56,142.92,86196.0
2021-02-11 12:00:00,142.95,143.15,142.34,142.97,76243.0,142.95,143.15,142.34,142.97,76243.0
2021-02-11 13:00:00,142.93,143.55,142.67,142.96,68372.0,142.93,143.55,142.67,142.96,68372.0
2021-02-11 14:00:00,142.96,143.59,142.67,143.48,80365.0,142.96,143.59,142.67,143.48,80365.0
2021-02-11 15:00:00,143.49,144.06,143.17,143.94,156014.0,143.49,144.06,143.17,143.94,156014.0
2021-02-12 09:30:00,143.52,143.68,142.63,143.33,112081.0,143.52,143.68,142.63,143.33,112081.0
2021-02-12 10:00:00,143.33,144.08,142.9,143.92,104277.0,143.33,144.08,142.9,143.92,104277.0
2021-02-12 11:00:00,143.96,144.54,143.66,144.34,85021.0,143.96,144.54,143.66,144.34,85021.0
2021-02-12 12:00:00,144.3,144.81,144.05,144.71,74215.0,144.3,144.81,144.05,144.71,74215.0
2021-02-12 13:00:00,144.71,144.77,143.93,144.03,80328.0,144.71,144.77,143.93,144.03,80328.0
2021-02-12 14:00:00,144.02,145.27,143.96,145.18,104359.0,144.02,145.27,143.96,145.18,104359.0
2021-02-12 15:00:00,145.19,145.92,145.01,145.63,159858.0,145.19,145.92,145.01,145.63,159858.0
2021-02-16 09:30:00,147.66,148.84,147.54,148.07,154654.0,147.66,148.84,147.54,148.07,154654.0
2021-02-16 10:00:00,148.0,149.08,147.42,147.71,80889.0,148.0,149.08,147.42,147.71,80889.0
2021-02-16 11:00:00,147.66,147.96,146.5,146.78,133480.0,147.66,147.96,146.5,146.78,133480.0
2021-02-16 12:00:00,146.64,147.21,146.0,146.99,79020.0,146.64,147.21,146.0,146.99,79020.0
2021-02-16 13:00:00,146.97,147.3,146.54,146.67,64854.0,146.97,147.3,146.54,146.67,64854.0
2021-02-16 14:00:00,146.71,147.36,146.62,146.92,64809.0,146.71,147.36,146.62,146.92,64809.0
2021-02-16 15:00:00,146.87,146.88,145.66,145.99,169640.0,146.87,146.88,145.66,145.99,169640.0
2021-02-17 09:30:00,145.9,145.9,142.13,142.95,75643.0,145.9,145.9,142.13,142.95,75643.0
2021-02-17 10:00:00,143.0,143.13,141.14,141.96,96647.0,143.0,143.13,141.14,141.96,96647.0
2021-02-17 11:00:00,141.92,141.93,140.08,140.76,75133.0,141.92,141.93,140.08,140.76,75133.0
2021-02-17 12:00:00,140.76,141.64,140.68,141.49,50124.0,140.76,141.64,140.68,141.49,50124.0
2021-02-17 13:00:00,141.52,141.76,141.32,141.52,49181.0,141.52,141.76,141.32,141.52,49181.0
2021-02-17 14:00:00,141.58,141.77,141.13,141.39,57010.0,141.58,141.77,141.13,141.39,57010.0
2021-02-17 15:00:00,141.28,142.04,141.28,141.77,141333.0,141.28,142.04,141.28,141.77,141333.0
2021-02-18 09:30:00,140.24,140.91,138.93,139.47,128090.0,140.24,140.91,138.93,139.47,128090.0
2021-02-18 10:00:00,139.34,139.54,137.66,138.15,166150.0,139.34,139.54,137.66,138.15,166150.0
2021-02-18 11:00:00,138.12,139.05,137.95,138.15,120021.0,138.12,139.05,137.95,138.15,120021.0
2021-02-18 12:00:00,138.19,139.09,137.93,138.39,84561.0,138.19,139.09,137.93,138.39,84561.0
2021-02-18 13:00:00,138.39,139.39,138.25,138.92,82913.0,138.39,139.39,138.25,138.92,82913.0
2021-02-18 14:00:00,138.91,139.99,138.83,139.91,67802.0,138.91,139.99,138.83,139.91,67802.0
2021-02-18 15:00:00,139.88,140.03,139.29,139.53,238957.0,139.88,140.03,139.29,139.53,238957.0
2021-02-19 09:30:00,141.12,142.19,140.76,141.35,173829.0,141.12,142.19,140.76,141.35,173829.0
2021-02-19 10:00:00,141.37,142.2,141.24,141.95,154149.0,141.37,142.2,141.24,141.95,154149.0
2021-02-19 11:00:00,141.95,142.33,141.65,141.8,63948.0,141.95,142.33,141.65,141.8,63948.0
2021-02-19 12:00:00,141.83,141.84,140.5,140.99,62353.0,141.83,141.84,140.5,140.99,62353.0
2021-02-19 13:00:00,141.01,141.41,140.45,141.19,58463.0,141.01,141.41,140.45,141.19,58463.0
2021-02-19 14:00:00,141.28,141.42,140.05,140.26,66665.0,141.28,141.42,140.05,140.26,66665.0
2021-02-19 15:00:00,140.29,140.54,139.6,139.66,285375.0,140.29,140.54,139.6,139.66,285375.0
2021-02-22 09:30:00,138.92,138.93,135.67,136.21,112674.0,138.92,138.93,135.67,136.21,112674.0
2021-02-22 10:00:00,136.31,136.85,134.58,135.2,143239.0,136.31,136.85,134.58,135.2,143239.0
2021-02-22 11:00:00,135.26,135.38,134.13,134.41,131942.0,135.26,135.38,134.13,134.41,131942.0
2021-02-22 12:00:00,134.36,134.95,133.79,134.8,161728.0,134.36,134.95,133.79,134.8,161728.0
2021-02-22 13:00:00,134.81,135.08,134.42,134.7,74307.0,134.81,135.08,134.42,134.7,74307.0
2021-02-22 14:00:00,134.77,134.96,133.84,133.92,112316.0,134.77,134.96,133.84,133.92,112316.0
2021-02-22 15:00:00,133.9,133.93,132.92,133.16,399073.0,133.9,133.93,132.92,133.16,399073.0
2021-02-23 09:30:00,135.54,135.89,128.49,131.08,346973.0,135.54,135.89,128.49,131.08,346973.0
2021-02-23 10:00:00,130.81,133.39,130.52,133.09,391498.0,130.81,133.39,130.52,133.09,391498.0
2021-02-23 11:00:00,133.2,133.81,131.75,132.0,273246.0,133.2,133.81,131.75,132.0,273246.0
2021-02-23 12:00:00,132.0,132.18,129.79,130.21,219050.0,132.0,132.18,129.79,130.21,219050.0
2021-02-23 13:00:00,130.28,132.58,130.0,132.09,186847.0,130.28,132.58,130.0,132.09,186847.0
2021-02-23 14:00:00,132.1,132.87,131.5,132.79,155813.0,132.1,132.87,131.5,132.79,155813.0
2021-02-23 15:00:00,132.79,133.83,132.37,132.65,400311.0,132.79,133.83,132.37,132.65,400311.0
2021-02-24 09:30:00,131.6,132.77,129.81,131.74,157272.0,131.6,132.77,129.81,131.74,157272.0
2021-02-24 10:00:00,131.72,132.69,130.11,132.31,162055.0,131.72,132.69,130.11,132.31,162055.0
2021-02-24 11:00:00,132.33,135.86,131.89,135.72,237204.0,132.33,135.86,131.89,135.72,237204.0
2021-02-24 12:00:00,135.77,137.55,135.75,137.24,172574.0,135.77,137.55,135.75,137.24,172574.0
2021-02-24 13:00:00,137.25,139.01,137.23,138.85,228888.0,137.25,139.01,137.23,138.85,228888.0
2021-02-24 14:00:00,138.82,139.24,138.2,138.81,181481.0,138.82,139.24,138.2,138.81,181481.0
2021-02-24 15:00:00,138.77,140.2,138.63,139.41,824883.0,138.77,140.2,138.63,139.41,824883.0
2021-02-25 09:30:00,138.43,140.85,137.53,140.5,188255.0,138.43,140.85,137.53,140.5,188255.0
2021-02-25 10:00:00,140.5,141.54,139.9,141.52,355664.0,140.5,141.54,139.9,141.52,355664.0
2021-02-25 11:00:00,141.53,142.64,140.34,140.95,196449.0,141.53,142.64,140.34,140.95,196449.0
2021-02-25 12:00:00,140.9,141.14,138.05,138.33,199177.0,140.9,141.14,138.05,138.33,199177.0
2021-02-25 13:00:00,138.27,139.85,137.71,139.34,203938.0,138.27,139.85,137.71,139.34,203938.0
2021-02-25 14:00:00,139.37,141.18,139.19,140.57,262003.0,139.37,141.18,139.19,140.57,262003.0
2021-02-25 15:00:00,140.54,140.6,137.27,138.01,551498.0,140.54,140.6,137.27,138.01,551498.0
2021-02-26 09:30:00,139.06,142.81,139.04,140.07,147117.0,139.06,142.81,139.04,140.07,147117.0
2021-02-26 10:00:00,139.97,141.02,137.73,140.92,189926.0,139.97,141.02,137.73,140.92,189926.0
2021-02-26 11:00:00,141.0,142.36,140.06,142.22,132826.0,141.0,142.36,140.06,142.22,132826.0
2021-02-26 12:00:00,142.31,142.84,141.18,142.31,96724.0,142.31,142.84,141.18,142.31,96724.0
2021-02-26 13:00:00,142.31,143.26,141.75,143.12,118587.0,142.31,143.26,141.75,143.12,118587.0
2021-02-26 14:00:00,143.12,143.22,141.96,142.22,152450.0,143.12,143.22,141.96,142.22,152450.0
2021-02-26 15:00:00,142.25,143.32,141.04,141.11,380354.0,142.25,143.32,141.04,141.11,380354.0
2021-03-01 09:30:00,143.18,144.14,142.13,143.73,136420.0,143.18,144.14,142.13,143.73,136420.0
2021-03-01 10:00:00,143.75,144.16,142.71,144.0,138813.0,143.75,144.16,142.71,144.0,138813.0
2021-03-01 11:00:00,144.07,145.35,143.81,145.15,138619.0,144.07,145.35,143.81,145.15,138619.0
2021-03-01 12:00:00,145.2,146.47,145.11,146.09,143338.0,145.2,146.47,145.11,146.09,143338.0
2021-03-01 13:00:00,146.2,146.69,146.05,146.29,107010.0,146.2,146.69,146.05,146.29,107010.0
2021-03-01 14:00:00,146.32,147.05,146.2,146.92,105955.0,146.32,147.05,146.2,146.92,105955.0
2021-03-01 15:00:00,146.9,147.6,146.78,147.45,290148.0,146.9,147.6,146.78,147.45,290148.0
2021-03-02 09:30:00,147.61,147.98,143.58,144.0,162874.0,147.61,147.98,143.58,144.0,162874.0
2021-03-02 10:00:00,143.85,144.15,141.08,141.91,238189.0,143.85,144.15,141.08,141.91,238189.0
2021-03-02 11:00:00,141.85,142.74,141.33,141.67,211483.0,141.85,142.74,141.33,141.67,211483.0
2021-03-02 12:00:00,141.68,142.81,141.46,142.62,108639.0,141.68,142.81,141.46,142.62,108639.0
2021-03-02 13:00:00,142.61,143.22,142.49,142.6,122294.0,142.61,143.22,142.49,142.6,122294.0
2021-03-02 14:00:00,142.65,143.3,142.17,142.98,100546.0,142.65,143.3,142.17,142.98,100546.0
2021-03-02 15:00:00,143.0,143.22,142.01,142.15,420399.0,143.0,143.22,142.01,142.15,420399.0
2021-03-03 09:30:00,141.17,141.7,137.45,137.91,226060.0,141.17,141.7,137.45,137.91,226060.0
2021-03-03 10:00:00,137.99,138.2,134.8,136.17,376312.0,137.99,138.2,134.8,136.17,376312.0
2021-03-03 11:00:00,136.18,137.8,136.18,136.59,95032.0,136.18,137.8,136.18,136.59,95032.0
2021-03-03 12:00:00,136.57,136.81,135.18,135.3,88131.0,136.57,136.81,135.18,135.3,88131.0
2021-03-03 13:00:00,135.21,136.1,134.77,135.22,117114.0,135.21,136.1,134.77,135.22,117114.0
2021-03-03 14:00:00,135.18,135.72,134.11,135.31,167531.0,135.18,135.72,134.11,135.31,167531.0
2021-03-03 15:00:00,135.28,135.28,133.69,133.72,339344.0,135.28,135.28,133.69,133.72,339344.0
2021-03-04 09:30:00,133.68,134.81,131.01,131.24,229406.0,133.68,134.81,131.01,131.24,229406.0
2021-03-04 10:00:00,131.54,132.48,129.82,132.02,225970.0,131.54,132.48,129.82,132.02,225970.0
2021-03-04 11:00:00,132.1,132.78,130.97,132.09,143032.0,132.1,132.78,130.97,132.09,143032.0
2021-03-04 12:00:00,132.14,132.77,129.63,130.24,252164.0,132.14,132.77,129.63,130.24,252164.0
2021-03-04 13:00:00,130.21,130.55,127.75,127.75,243254.0,130.21,130.55,127.75,127.75,243254.0
2021-03-04 14:00:00,127.85,129.31,127.27,128.93,170931.0,127.85,129.31,127.27,128.93,170931.0
2021-03-04 15:00:00,128.98,129.25,127.63,128.81,421127.0,128.98,129.25,127.63,128.81,421127.0
2021-03-05 09:30:00,130.85,130.85,126.54,126.98,112461.0,130.85,130.85,126.54,126.98,112461.0
2021-03-05 10:00:00,127.03,127.49,123.32,123.68,280368.0,127.03,127.49,123.32,123.68,280368.0
2021-03-05 11:00:00,123.85,124.17,122.62,124.06,251697.0,123.85,124.17,122.62,124.06,251697.0
2021-03-05 12:00:00,123.99,126.73,123.81,126.27,440897.0,123.99,126.73,123.81,126.27,440897.0
2021-03-05 13:00:00,126.23,127.67,125.5,126.75,377058.0,126.23,127.67,125.5,126.75,377058.0
2021-03-05 14:00:00,126.81,127.11,125.87,126.85,396203.0,126.81,127.11,125.87,126.85,396203.0
2021-03-05 15:00:00,126.84,127.45,126.24,126.65,522857.0,126.84,127.45,126.24,126.65,522857.0
2021-03-08 09:30:00,125.07,125.86,123.33,123.62,291075.0,125.07,125.86,123.33,123.62,291075.0
2021-03-08 10:00:00,123.61,125.28,123.0,124.02,250493.0,123.61,125.28,123.0,124.02,250493.0
2021-03-08 11:00:00,123.99,124.43,122.15,122.23,215632.0,123.99,124.43,122.15,122.23,215632.0
2021-03-08 12:00:00,122.26,122.8,121.18,121.21,257917.0,122.26,122.8,121.18,121.21,257917.0
2021-03-08 13:00:00,121.2,121.56,119.86,120.35,259961.0,121.2,121.56,119.86,120.35,259961.0
2021-03-08 14:00:00,120.34,121.76,120.29,120.88,218258.0,120.34,121.76,120.29,120.88,218258.0
2021-03-08 15:00:00,120.82,120.86,119.65,119.75,586618.0,120.82,120.86,119.65,119.75,586618.0
2021-03-09 09:30:00,123.1,125.38,123.1,124.94,241716.0,123.1,125.38,123.1,124.94,241716.0
2021-03-09 10:00:00,124.94,127.25,124.82,126.34,338093.0,124.94,127.25,124.82,126.34,338093.0
2021-03-09 11:00:00,126.42,127.18,126.1,127.02,116424.0,126.42,127.18,126.1,127.02,116424.0
2021-03-09 12:00:00,127.04,127.43,126.87,127.11,100825.0,127.04,127.43,126.87,127.11,100825.0
2021-03-09 13:00:00,127.13,128.68,127.13,128.57,142882.0,127.13,128.68,127.13,128.57,142882.0
2021-03-09 14:00:00,128.64,128.64,127.91,128.14,143188.0,128.64,128.64,127.91,128.14,143188.0
2021-03-09 15:00:00,128.1,128.21,127.12,127.3,409884.0,128.1,128.21,127.12,127.3,409884.0
2021-03-10 09:30:00,129.09,130.52,128.25,129.51,162993.0,129.09,130.52,128.25,129.51,162993.0
2021-03-10 10:00:00,129.53,130.55,127.7,128.79,163530.0,129.53,130.55,127.7,128.79,163530.0
2021-03-10 11:00:00,128.86,129.65,128.17,129.21,88376.0,128.86,129.65,128.17,129.21,88376.0
2021-03-10 12:00:00,129.18,129.25,127.96,128.15,103513.0,129.18,129.25,127.96,128.15,103513.0
2021-03-10 13:00:00,128.15,128.15,126.77,127.46,162846.0,128.15,128.15,126.77,127.46,162846.0
2021-03-10 14:00:00,127.47,127.65,126.69,127.43,84581.0,127.47,127.65,126.69,127.43,84581.0
2021-03-10 15:00:00,127.44,127.6,126.8,126.87,198247.0,127.44,127.6,126.8,126.87,198247.0
2021-03-11 09:30:00,129.13,131.57,129.13,130.43,102610.0,129.13,131.57,129.13,130.43,102610.0
2021-03-11 10:00:00,130.69,131.12,129.41,131.12,182362.0,130.69,131.12,129.41,131.12,182362.0
2021-03-11 11:00:00,131.16,131.85,130.87,131.17,304016.0,131.16,131.85,130.87,131.17,304016.0
2021-03-11 12:00:00,131.16,131.69,130.87,131.13,150995.0,131.16,131.69,130.87,131.13,150995.0
2021-03-11 13:00:00,131.13,131.86,130.82,131.19,193953.0,131.13,131.86,130.82,131.19,193953.0
2021-03-11 14:00:00,131.28,132.18,130.69,130.8,200905.0,131.28,132.18,130.69,130.8,200905.0
2021-03-11 15:00:00,130.73,131.13,129.98,130.13,378225.0,130.73,131.13,129.98,130.13,378225.0
2021-03-12 09:30:00,127.05,127.2,124.61,126.38,164809.0,127.05,127.2,124.61,126.38,164809.0
2021-03-12 10:00:00,126.34,126.84,124.71,125.06,184361.0,126.34,126.84,124.71,125.06,184361.0
2021-03-12 11:00:00,125.09,126.2,124.78,125.97,113821.0,125.09,126.2,124.78,125.97,113821.0
2021-03-12 12:00:00,126.02,126.79,125.63,125.92,91686.0,126.02,126.79,125.63,125.92,91686.0
2021-03-12 13:00:00,125.9,126.42,125.58,125.95,59402.0,125.9,126.42,125.58,125.95,59402.0
2021-03-12 14:00:00,125.96,126.02,125.26,125.73,84878.0,125.96,126.02,125.26,125.73,84878.0
2021-03-12 15:00:00,125.76,125.84,125.51,125.74,300838.0,125.76,125.84,125.51,125.74,300838.0
2021-03-15 09:30:00,125.69,126.31,124.44,126.0,116818.0,125.69,126.31,124.44,126.0,116818.0
2021-03-15 10:00:00,125.9,127.47,125.81,127.11,106896.0,125.9,127.47,125.81,127.11,106896.0
2021-03-15 11:00:00,127.08,127.5,126.49,127.22,77043.0,127.08,127.5,126.49,127.22,77043.0
2021-03-15 12:00:00,127.26,127.8,127.05,127.76,55095.0,127.26,127.8,127.05,127.76,55095.0
2021-03-15 13:00:00,127.74,128.13,127.68,127.79,41237.0,127.74,128.13,127.68,127.79,41237.0
2021-03-15 14:00:00,127.85,128.49,127.83,128.08,50668.0,127.85,128.49,127.83,128.08,50668.0
2021-03-15 15:00:00,128.1,129.46,128.0,129.43,205826.0,128.1,129.46,128.0,129.43,205826.0
2021-03-16 09:30:00,130.38,131.75,129.81,131.7,87470.0,130.38,131.75,129.81,131.7,87470.0
2021-03-16 10:00:00,131.75,132.61,131.45,131.62,129478.0,131.75,132.61,131.45,131.62,129478.0
2021-03-16 11:00:00,131.63,131.78,130.93,131.0,62437.0,131.63,131.78,130.93,131.0,62437.0
2021-03-16 12:00:00,131.02,131.22,130.45,131.07,50333.0,131.02,131.22,130.45,131.07,50333.0
2021-03-16 13:00:00,131.08,131.55,130.32,130.42,45156.0,131.08,131.55,130.32,130.42,45156.0
2021-03-16 14:00:00,130.47,130.7,129.09,129.6,85721.0,130.47,130.7,129.09,129.6,85721.0
2021-03-16 15:00:00,129.61,130.36,129.27,129.39,158061.0,129.61,130.36,129.27,129.39,158061.0
2021-03-17 09:30:00,127.81,128.15,125.27,127.3,126401.0,127.81,128.15,125.27,127.3,126401.0
2021-03-17 10:00:00,127.39,128.09,127.01,127.37,89226.0,127.39,128.09,127.01,127.37,89226.0
2021-03-17 11:00:00,127.31,127.64,126.3,126.38,53002.0,127.31,127.64,126.3,126.38,53002.0
2021-03-17 12:00:00,126.32,126.84,125.79,125.86,64118.0,126.32,126.84,125.79,125.86,64118.0
2021-03-17 13:00:00,125.9,126.67,125.78,126.12,42640.0,125.9,126.67,125.78,126.12,42640.0
2021-03-17 14:00:00,126.38,129.71,126.26,129.6,118176.0,126.38,129.71,126.26,129.6,118176.0
2021-03-17 15:00:00,129.66,130.09,127.91,128.48,226913.0,129.66,130.09,127.91,128.48,226913.0
2021-03-18 09:30:00,125.46,125.87,123.9,124.58,111384.0,125.46,125.87,123.9,124.58,111384.0
2021-03-18 10:00:00,124.55,125.13,123.42,124.94,127082.0,124.55,125.13,123.42,124.94,127082.0
2021-03-18 11:00:00,124.91,125.91,124.91,125.7,97444.0,124.91,125.91,124.91,125.7,97444.0
2021-03-18 12:00:00,125.68,126.94,125.42,125.44,83769.0,125.68,126.94,125.42,125.44,83769.0
2021-03-18 13:00:00,125.57,126.45,125.51,126.39,72747.0,125.57,126.45,125.51,126.39,72747.0
2021-03-18 14:00:00,126.44,126.44,124.26,124.66,127264.0,126.44,126.44,124.26,124.66,127264.0
2021-03-18 15:00:00,124.65,124.87,123.81,124.02,319470.0,124.65,124.87,123.81,124.02,319470.0
2021-03-19 09:30:00,124.46,125.27,123.65,123.78,277399.0,124.46,125.27,123.65,123.78,277399.0
2021-03-19 10:00:00,123.66,125.07,122.75,124.92,120068.0,123.66,125.07,122.75,124.92,120068.0
2021-03-19 11:00:00,124.93,125.64,124.15,125.59,79703.0,124.93,125.64,124.15,125.59,79703.0
2021-03-19 12:00:00,125.53,126.25,125.53,126.17,87149.0,125.53,126.25,125.53,126.17,87149.0
2021-03-19 13:00:00,126.16,126.35,125.6,126.17,66755.0,126.16,126.35,125.6,126.17,66755.0
2021-03-19 14:00:00,126.19,126.52,126.03,126.51,117523.0,126.19,126.52,126.03,126.51,117523.0
2021-03-19 15:00:00,126.51,126.51,125.32,125.48,310735.0,126.51,126.51,125.32,125.48,310735.0
2021-03-22 09:30:00,126.3,128.65,126.3,128.35,96876.0,126.3,128.65,126.3,128.35,96876.0
2021-03-22 10:00:00,128.35,129.15,127.76,128.7,69826.0,128.35,129.15,127.76,128.7,69826.0
2021-03-22 11:00:00,128.75,129.6,128.44,128.93,56810.0,128.75,129.6,128.44,128.93,56810.0
2021-03-22 12:00:00,128.98,129.9,128.87,129.5,57083.0,128.98,129.9,128.87,129.5,57083.0
2021-03-22 13:00:00,129.51,129.51,128.8,129.28,42504.0,129.51,129.51,128.8,129.28,42504.0
2021-03-22 14:00:00,129.29,129.35,128.85,129.28,31020.0,129.29,129.35,128.85,129.28,31020.0
2021-03-22 15:00:00,129.25,129.25,127.74,127.96,210061.0,129.25,129.25,127.74,127.96,210061.0
2021-03-23 09:30:00,128.29,129.83,127.85,128.1,77824.0,128.29,129.83,127.85,128.1,77824.0
2021-03-23 10:00:00,128.18,129.11,127.86,129.11,56645.0,128.18,129.11,127.86,129.11,56645.0
2021-03-23 11:00:00,129.19,129.71,128.82,129.06,59812.0,129.19,129.71,128.82,129.06,59812.0
2021-03-23 12:00:00,129.02,129.27,128.37,128.87,38418.0,129.02,129.27,128.37,128.87,38418.0
2021-03-23 13:00:00,128.93,129.42,128.41,128.87,60113.0,128.93,129.42,128.41,128.87,60113.0
2021-03-23 14:00:00,128.88,129.12,128.51,128.56,61261.0,128.88,129.12,128.51,128.56,61261.0
2021-03-23 15:00:00,128.5,128.78,127.88,128.29,363087.0,128.5,128.78,127.88,128.29,363087.0
2021-03-24 09:30:00,128.98,129.29,126.63,126.65,63822.0,128.98,129.29,126.63,126.65,63822.0
2021-03-24 10:00:00,126.52,127.78,126.08,127.62,92849.0,126.52,127.78,126.08,127.62,92849.0
2021-03-24 11:00:00,127.71,129.14,127.71,128.94,158166.0,127.71,129.14,127.71,128.94,158166.0
2021-03-24 12:00:00,128.91,128.93,127.95,128.09,86000.0,128.91,128.93,127.95,128.09,86000.0
2021-03-24 13:00:00,128.02,128.81,127.63,128.71,64388.0,128.02,128.81,127.63,128.71,64388.0
2021-03-24 14:00:00,128.75,128.75,128.03,128.08,69242.0,128.75,128.75,128.03,128.08,69242.0
2021-03-24 15:00:00,128.06,128.52,126.85,126.91,230126.0,128.06,128.52,126.85,126.91,230126.0
2021-03-25 09:30:00,126.65,126.91,125.47,126.28,93839.0,126.65,126.91,125.47,126.28,93839.0
2021-03-25 10:00:00,126.36,127.15,124.2,124.58,112318.0,126.36,127.15,124.2,124.58,112318.0
2021-03-25 11:00:00,124.58,125.74,123.76,125.61,122312.0,124.58,125.74,123.76,125.61,122312.0
2021-03-25 12:00:00,125.64,126.01,125.02,125.9,82659.0,125.64,126.01,125.02,125.9,82659.0
2021-03-25 13:00:00,125.63,126.2,125.06,125.14,104681.0,125.63,126.2,125.06,125.14,104681.0
2021-03-25 14:00:00,125.13,126.31,124.43,126.24,101923.0,125.13,126.31,124.43,126.24,101923.0
2021-03-25 15:00:00,126.24,126.64,125.5,125.67,323437.0,126.24,126.64,125.5,125.67,323437.0
2021-03-26 09:30:00,126.08,127.62,126.06,127.33,112972.0,126.08,127.62,126.06,127.33,112972.0
2021-03-26 10:00:00,127.44,128.42,126.79,127.43,153871.0,127.44,128.42,126.79,127.43,153871.0
2021-03-26 11:00:00,127.46,127.93,126.4,127.93,85265.0,127.46,127.93,126.4,127.93,85265.0
2021-03-26 12:00:00,127.96,129.17,127.35,128.36,185924.0,127.96,129.17,127.35,128.36,185924.0
2021-03-26 13:00:00,128.5,129.37,128.46,129.22,209067.0,128.5,129.37,128.46,129.22,209067.0
2021-03-26 14:00:00,129.22,130.77,128.56,130.11,402073.0,129.22,130.77,128.56,130.11,402073.0
2021-03-26 15:00:00,130.07,132.74,130.05,132.62,410996.0,130.07,132.74,130.05,132.62,410996.0
2021-03-29 09:30:00,132.15,133.7,131.44,131.73,128912.0,132.15,133.7,131.44,131.73,128912.0
2021-03-29 10:00:00,131.65,131.78,130.3,130.98,162440.0,131.65,131.78,130.3,130.98,162440.0
2021-03-29 11:00:00,130.94,132.28,130.54,132.07,193467.0,130.94,132.28,130.54,132.07,193467.0
2021-03-29 12:00:00,132.11,133.6,131.43,133.59,109638.0,132.11,133.6,131.43,133.59,109638.0
2021-03-29 13:00:00,133.59,133.9,132.95,133.06,90000.0,133.59,133.9,132.95,133.06,90000.0
2021-03-29 14:00:00,133.09,133.18,131.53,131.81,95801.0,133.09,133.18,131.53,131.81,95801.0
2021-03-29 15:00:00,131.81,133.18,131.77,132.75,289681.0,131.81,133.18,131.77,132.75,289681.0
2021-03-30 09:30:00,131.55,132.43,129.46,129.6,66046.0,131.55,132.43,129.46,129.6,66046.0
2021-03-30 10:00:00,129.57,131.2,128.37,130.96,118111.0,129.57,131.2,128.37,130.96,118111.0
2021-03-30 11:00:00,131.02,131.47,130.84,131.02,67030.0,131.02,131.47,130.84,131.02,67030.0
2021-03-30 12:00:00,131.03,131.32,130.8,131.09,66461.0,131.03,131.32,130.8,131.09,66461.0
2021-03-30 13:00:00,131.08,131.83,130.93,131.46,72619.0,131.08,131.83,130.93,131.46,72619.0
2021-03-30 14:00:00,131.43,131.5,130.83,131.42,52217.0,131.43,131.5,130.83,131.42,52217.0
2021-03-30 15:00:00,131.42,131.46,130.44,130.88,157336.0,131.42,131.46,130.44,130.88,157336.0
2021-03-31 09:30:00,132.39,135.92,132.19,135.83,254312.0,132.39,135.92,132.19,135.83,254312.0
2021-03-31 10:00:00,135.78,136.8,135.67,135.67,130626.0,135.78,136.8,135.67,135.67,130626.0
2021-03-31 11:00:00,135.64,136.6,135.46,136.58,108098.0,135.64,136.6,135.46,136.58,108098.0
2021-03-31 12:00:00,136.62,137.6,136.49,137.21,157369.0,136.62,137.6,136.49,137.21,157369.0
2021-03-31 13:00:00,137.19,137.92,136.99,137.56,108697.0,137.19,137.92,136.99,137.56,108697.0
2021-03-31 14:00:00,137.57,137.97,137.19,137.72,138908.0,137.57,137.97,137.19,137.72,138908.0
2021-03-31 15:00:00,137.8,138.09,136.86,136.99,501174.0,137.8,138.09,136.86,136.99,501174.0
2021-04-01 09:30:00,138.33,142.71,138.33,142.71,174221.0,138.33,142.71,138.33,142.71,174221.0
2021-04-01 10:00:00,142.69,142.78,140.8,141.37,173671.0,142.69,142.78,140.8,141.37,173671.0
2021-04-01 11:00:00,141.42,141.43,139.75,139.97,121058.0,141.42,141.43,139.75,139.97,121058.0
2021-04-01 12:00:00,139.95,140.25,139.65,140.09,70492.0,139.95,140.25,139.65,140.09,70492.0
2021-04-01 13:00:00,140.11,140.57,139.76,140.46,76855.0,140.11,140.57,139.76,140.46,76855.0
2021-04-01 14:00:00,140.49,141.09,140.23,141.0,86045.0,140.49,141.09,140.23,141.0,86045.0
2021-04-01 15:00:00,140.97,141.63,140.85,141.47,254708.0,140.97,141.63,140.85,141.47,254708.0
2021-04-05 09:30:00,141.9,143.49,141.64,143.06,95049.0,141.9,143.49,141.64,143.06,95049.0
2021-04-05 10:00:00,143.12,144.03,142.06,143.73,105235.0,143.12,144.03,142.06,143.73,105235.0
2021-04-05 11:00:00,143.84,144.8,142.89,144.31,108554.0,143.84,144.8,142.89,144.31,108554.0
2021-04-05 12:00:00,144.42,145.23,144.4,145.1,121347.0,144.42,145.23,144.4,145.1,121347.0
2021-04-05 13:00:00,145.11,145.37,144.8,145.25,96739.0,145.11,145.37,144.8,145.25,96739.0
2021-04-05 14:00:00,145.32,146.05,145.25,145.88,100076.0,145.32,146.05,145.25,145.88,100076.0
2021-04-05 15:00:00,145.88,146.06,145.34,145.92,242106.0,145.88,146.06,145.34,145.92,242106.0
2021-04-06 09:30:00,144.23,144.5,142.4,143.17,120184.0,144.23,144.5,142.4,143.17,120184.0
2021-04-06 10:00:00,143.25,143.93,142.52,143.61,112323.0,143.25,143.93,142.52,143.61,112323.0
2021-04-06 11:00:00,143.63,145.46,143.44,145.46,101971.0,143.63,145.46,143.44,145.46,101971.0
2021-04-06 12:00:00,145.42,145.47,144.63,144.84,77598.0,145.42,145.47,144.63,144.84,77598.0
2021-04-06 13:00:00,144.81,144.81,143.13,143.19,79717.0,144.81,144.81,143.13,143.19,79717.0
2021-04-06 14:00:00,143.21,144.03,143.14,143.93,78812.0,143.21,144.03,143.14,143.93,78812.0
2021-04-06 15:00:00,143.99,144.17,143.05,143.46,220577.0,143.99,144.17,143.05,143.46,220577.0
2021-04-07 09:30:00,142.43,142.98,141.55,142.7,71005.0,142.43,142.98,141.55,142.7,71005.0
2021-04-07 10:00:00,142.68,143.15,142.41,142.84,73147.0,142.68,143.15,142.41,142.84,73147.0
2021-04-07 11:00:00,142.93,143.53,142.27,142.99,45395.0,142.93,143.53,142.27,142.99,45395.0
2021-04-07 12:00:00,143.04,143.15,142.31,142.46,32704.0,143.04,143.15,142.31,142.46,32704.0
2021-04-07 13:00:00,142.43,142.81,142.11,142.73,28444.0,142.43,142.81,142.11,142.73,28444.0
2021-04-07 14:00:00,142.72,143.17,142.65,142.78,38810.0,142.72,143.17,142.65,142.78,38810.0
2021-04-07 15:00:00,142.81,142.96,142.26,142.56,115024.0,142.81,142.96,142.26,142.56,115024.0
2021-04-08 09:30:00,144.41,145.81,143.68,145.12,91486.0,144.41,145.81,143.68,145.12,91486.0
2021-04-08 10:00:00,145.14,145.14,144.13,145.03,73734.0,145.14,145.14,144.13,145.03,73734.0
2021-04-08 11:00:00,145.01,145.33,144.7,145.12,58353.0,145.01,145.33,144.7,145.12,58353.0
2021-04-08 12:00:00,145.14,145.31,144.64,144.72,54339.0,145.14,145.31,144.64,144.72,54339.0
2021-04-08 13:00:00,144.71,145.21,144.64,144.84,76936.0,144.71,145.21,144.64,144.84,76936.0
2021-04-08 14:00:00,144.9,145.33,144.66,145.32,83181.0,144.9,145.33,144.66,145.32,83181.0
2021-04-08 15:00:00,145.29,145.47,144.98,145.46,155283.0,145.29,145.47,144.98,145.46,155283.0
2021-04-09 09:30:00,144.89,145.32,144.12,145.0,104006.0,144.89,145.32,144.12,145.0,104006.0
2021-04-09 10:00:00,145.04,146.0,144.82,144.87,133082.0,145.04,146.0,144.82,144.87,133082.0
2021-04-09 11:00:00,144.86,145.05,144.27,144.8,54229.0,144.86,145.05,144.27,144.8,54229.0
2021-04-09 12:00:00,144.74,145.11,144.54,144.85,62821.0,144.74,145.11,144.54,144.85,62821.0
2021-04-09 13:00:00,144.85,145.0,144.47,144.82,52452.0,144.85,145.0,144.47,144.82,52452.0
2021-04-09 14:00:00,144.87,145.15,144.39,144.5,51423.0,144.87,145.15,144.39,144.5,51423.0
2021-04-09 15:00:00,144.39,145.43,144.2,145.36,280350.0,144.39,145.43,144.2,145.36,280350.0
2021-04-12 09:30:00,144.52,144.75,143.28,143.85,68323.0,144.52,144.75,143.28,143.85,68323.0
2021-04-12 10:00:00,143.87,144.45,143.37,143.78,76743.0,143.87,144.45,143.37,143.78,76743.0
2021-04-12 11:00:00,143.83,144.57,143.83,144.19,33325.0,143.83,144.57,143.83,144.19,33325.0
2021-04-12 12:00:00,144.19,144.92,144.05,144.8,27487.0,144.19,144.92,144.05,144.8,27487.0
2021-04-12 13:00:00,144.84,144.84,144.1,144.23,61140.0,144.84,144.84,144.1,144.23,61140.0
2021-04-12 14:00:00,144.16,144.47,143.87,144.1,36901.0,144.16,144.47,143.87,144.1,36901.0
2021-04-12 15:00:00,144.07,144.99,143.93,144.79,154478.0,144.07,144.99,143.93,144.79,154478.0
2021-04-13 09:30:00,145.71,147.71,144.91,146.93,136810.0,145.71,147.71,144.91,146.93,136810.0
2021-04-13 10:00:00,146.94,147.13,145.55,146.05,80607.0,146.94,147.13,145.55,146.05,80607.0
2021-04-13 11:00:00,146.06,146.06,145.06,145.2,50236.0,146.06,146.06,145.06,145.2,50236.0
2021-04-13 12:00:00,145.25,145.64,145.16,145.23,35989.0,145.25,145.64,145.16,145.23,35989.0
2021-04-13 13:00:00,145.25,145.93,145.25,145.69,25909.0,145.25,145.93,145.25,145.69,25909.0
2021-04-13 14:00:00,145.71,146.12,145.64,146.11,39044.0,145.71,146.12,145.64,146.11,39044.0
2021-04-13 15:00:00,146.09,146.3,145.74,146.15,147907.0,146.09,146.3,145.74,146.15,147907.0
2021-04-14 09:30:00,146.27,147.25,145.83,146.89,90060.0,146.27,147.25,145.83,146.89,90060.0
2021-04-14 10:00:00,146.92,147.08,145.57,145.59,132683.0,146.92,147.08,145.57,145.59,132683.0
2021-04-14 11:00:00,145.66,146.18,144.9,145.27,52036.0,145.66,146.18,144.9,145.27,52036.0
2021-04-14 12:00:00,145.27,145.97,144.92,145.95,37541.0,145.27,145.97,144.92,145.95,37541.0
2021-04-14 13:00:00,145.95,145.96,145.06,145.06,75811.0,145.95,145.96,145.06,145.06,75811.0
2021-04-14 14:00:00,145.01,145.04,144.14,144.19,59400.0,145.01,145.04,144.14,144.19,59400.0
2021-04-14 15:00:00,144.19,144.89,143.99,144.68,155210.0,144.19,144.89,143.99,144.68,155210.0
2021-04-15 09:30:00,146.1,147.7,146.1,146.94,56642.0,146.1,147.7,146.1,146.94,56642.0
2021-04-15 10:00:00,146.86,147.93,146.73,147.69,64888.0,146.86,147.93,146.73,147.69,64888.0
2021-04-15 11:00:00,147.61,148.27,146.98,147.1,63394.0,147.61,148.27,146.98,147.1,63394.0
2021-04-15 12:00:00,147.08,147.84,146.9,147.59,46286.0,147.08,147.84,146.9,147.59,46286.0
2021-04-15 13:00:00,147.61,147.86,147.14,147.76,54436.0,147.61,147.86,147.14,147.76,54436.0
2021-04-15 14:00:00,147.81,148.05,147.36,147.59,56528.0,147.81,148.05,147.36,147.59,56528.0
2021-04-15 15:00:00,147.56,147.88,147.04,147.57,185117.0,147.56,147.88,147.04,147.57,185117.0
2021-04-16 09:30:00,147.33,147.94,145.08,146.03,112357.0,147.33,147.94,145.08,146.03,112357.0
2021-04-16 10:00:00,145.89,146.87,145.73,146.41,102674.0,145.89,146.87,145.73,146.41,102674.0
2021-04-16 11:00:00,146.37,146.96,145.86,146.9,49134.0,146.37,146.96,145.86,146.9,49134.0
2021-04-16 12:00:00,146.95,147.17,146.62,146.87,33785.0,146.95,147.17,146.62,146.87,33785.0
2021-04-16 13:00:00,146.82,146.97,146.41,146.43,49460.0,146.82,146.97,146.41,146.43,49460.0
2021-04-16 14:00:00,146.38,146.81,146.38,146.71,38794.0,146.38,146.81,146.38,146.71,38794.0
2021-04-16 15:00:00,146.74,147.42,146.73,147.27,133891.0,146.74,147.42,146.73,147.27,133891.0
2021-04-19 09:30:00,145.58,147.01,144.49,145.28,93540.0,145.58,147.01,144.49,145.28,93540.0
2021-04-19 10:00:00,145.41,145.49,142.58,143.18,145321.0,145.41,145.49,142.58,143.18,145321.0
2021-04-19 11:00:00,143.22,143.28,141.69,141.89,89149.0,143.22,143.28,141.69,141.89,89149.0
2021-04-19 12:00:00,141.83,141.89,140.43,140.68,102087.0,141.83,141.89,140.43,140.68,102087.0
2021-04-19 13:00:00,140.66,141.34,140.54,141.32,116543.0,140.66,141.34,140.54,141.32,116543.0
2021-04-19 14:00:00,141.31,141.92,140.56,141.81,186037.0,141.31,141.92,140.56,141.81,186037.0
2021-04-19 15:00:00,141.79,141.95,141.05,141.85,345378.0,141.79,141.95,141.05,141.85,345378.0
2021-04-20 09:30:00,140.59,142.06,140.32,141.72,96395.0,140.59,142.06,140.32,141.72,96395.0
2021-04-20 10:00:00,141.65,142.17,140.75,140.84,141895.0,141.65,142.17,140.75,140.84,141895.0
2021-04-20 11:00:00,140.77,141.2,140.07,140.96,122496.0,140.77,141.2,140.07,140.96,122496.0
2021-04-20 12:00:00,140.99,141.17,140.36,140.56,47864.0,140.99,141.17,140.36,140.56,47864.0
2021-04-20 13:00:00,140.53,141.07,140.33,140.96,74592.0,140.53,141.07,140.33,140.96,74592.0
2021-04-20 14:00:00,140.94,141.05,140.35,140.8,94850.0,140.94,141.05,140.35,140.8,94850.0
2021-04-20 15:00:00,140.81,141.41,140.79,140.94,267532.0,140.81,141.41,140.79,140.94,267532.0
2021-04-21 09:30:00,141.39,141.75,139.82,141.13,85197.0,141.39,141.75,139.82,141.13,85197.0
2021-04-21 10:00:00,141.13,141.92,140.79,141.46,86518.0,141.13,141.92,140.79,141.46,86518.0
2021-04-21 11:00:00,141.46,141.9,141.18,141.42,119471.0,141.46,141.9,141.18,141.42,119471.0
2021-04-21 12:00:00,141.39,141.77,141.29,141.33,267095.0,141.39,141.77,141.29,141.33,267095.0
2021-04-21 13:00:00,141.49,141.87,141.41,141.64,96468.0,141.49,141.87,141.41,141.64,96468.0
2021-04-21 14:00:00,141.68,141.7,141.22,141.38,57720.0,141.68,141.7,141.22,141.38,57720.0
2021-04-21 15:00:00,141.39,141.8,141.16,141.42,306237.0,141.39,141.8,141.16,141.42,306237.0
2021-04-22 09:30:00,142.37,142.87,141.32,141.92,122464.0,142.37,142.87,141.32,141.92,122464.0
2021-04-22 10:00:00,141.85,142.83,141.58,142.65,266548.0,141.85,142.83,141.58,142.65,266548.0
2021-04-22 11:00:00,142.65,142.75,141.27,141.36,227129.0,142.65,142.75,141.27,141.36,227129.0
2021-04-22 12:00:00,141.39,141.97,141.3,141.86,142948.0,141.39,141.97,141.3,141.86,142948.0
2021-04-22 13:00:00,141.86,141.9,139.02,139.22,127586.0,141.86,141.9,139.02,139.22,127586.0
2021-04-22 14:00:00,139.22,140.14,138.95,139.9,152351.0,139.22,140.14,138.95,139.9,152351.0
2021-04-22 15:00:00,139.83,140.24,139.42,140.06,209740.0,139.83,140.24,139.42,140.06,209740.0
2021-04-23 09:30:00,141.59,142.56,140.91,141.6,83277.0,141.59,142.56,140.91,141.6,83277.0
2021-04-23 10:00:00,141.73,141.91,141.41,141.81,118525.0,141.73,141.91,141.41,141.81,118525.0
2021-04-23 11:00:00,141.82,142.53,141.77,141.96,197451.0,141.82,142.53,141.77,141.96,197451.0
2021-04-23 12:00:00,141.94,142.2,140.96,142.06,257606.0,141.94,142.2,140.96,142.06,257606.0
2021-04-23 13:00:00,142.1,143.13,142.05,142.75,175468.0,142.1,143.13,142.05,142.75,175468.0
2021-04-23 14:00:00,142.77,142.86,142.33,142.64,81862.0,142.77,142.86,142.33,142.64,81862.0
2021-04-23 15:00:00,142.66,142.78,142.09,142.13,313374.0,142.66,142.78,142.09,142.13,313374.0
2021-04-26 09:30:00,141.17,141.92,140.4,141.8,106482.0,141.17,141.92,140.4,141.8,106482.0
2021-04-26 10:00:00,141.83,143.4,141.83,143.05,224024.0,141.83,143.4,141.83,143.05,224024.0
2021-04-26 11:00:00,143.05,144.03,143.03,143.5,302532.0,143.05,144.03,143.03,143.5,302532.0
2021-04-26 12:00:00,143.54,144.19,143.41,143.96,134270.0,143.54,144.19,143.41,143.96,134270.0
2021-04-26 13:00:00,143.98,144.41,143.78,144.12,75774.0,143.98,144.41,143.78,144.12,75774.0
2021-04-26 14:00:00,144.11,144.37,144.0,144.25,77002.0,144.11,144.37,144.0,144.25,77002.0
2021-04-26 15:00:00,144.3,144.31,143.59,144.24,195131.0,144.3,144.31,143.59,144.24,195131.0
2021-04-27 09:30:00,135.53,136.92,130.91,131.0,1044655.0,135.53,136.92,130.91,131.0,1044655.0
2021-04-27 10:00:00,131.08,132.12,130.45,132.0,817397.0,131.08,132.12,130.45,132.0,817397.0
2021-04-27 11:00:00,132.01,133.56,131.85,132.72,727191.0,132.01,133.56,131.85,132.72,727191.0
2021-04-27 12:00:00,132.72,134.29,132.48,132.52,457867.0,132.72,134.29,132.48,132.52,457867.0
2021-04-27 13:00:00,132.55,134.19,132.44,134.11,345768.0,132.55,134.19,132.44,134.11,345768.0
2021-04-27 14:00:00,134.14,134.39,133.32,134.16,360858.0,134.14,134.39,133.32,134.16,360858.0
2021-04-27 15:00:00,134.1,134.17,132.74,132.75,758286.0,134.1,134.17,132.74,132.75,758286.0
2021-04-28 09:30:00,132.18,132.73,130.27,131.14,347817.0,132.18,132.73,130.27,131.14,347817.0
2021-04-28 10:00:00,131.16,132.04,130.5,131.72,424021.0,131.16,132.04,130.5,131.72,424021.0
2021-04-28 11:00:00,131.72,132.41,131.44,131.92,206278.0,131.72,132.41,131.44,131.92,206278.0
2021-04-28 12:00:00,131.89,132.53,131.68,132.03,256560.0,131.89,132.53,131.68,132.03,256560.0
2021-04-28 13:00:00,132.02,133.14,131.96,132.74,180307.0,132.02,133.14,131.96,132.74,180307.0
2021-04-28 14:00:00,132.7,133.5,132.41,133.16,120044.0,132.7,133.5,132.41,133.16,120044.0
2021-04-28 15:00:00,133.12,133.66,132.77,133.34,305582.0,133.12,133.66,132.77,133.34,305582.0
2021-04-29 09:30:00,133.65,134.03,132.83,133.61,114181.0,133.65,134.03,132.83,133.61,114181.0
2021-04-29 10:00:00,133.61,134.35,133.28,134.22,184080.0,133.61,134.35,133.28,134.22,184080.0
2021-04-29 11:00:00,134.34,134.49,132.54,132.67,112420.0,134.34,134.49,132.54,132.67,112420.0
2021-04-29 12:00:00,132.62,133.65,132.38,133.57,153936.0,132.62,133.65,132.38,133.57,153936.0
2021-04-29 13:00:00,133.58,134.16,133.47,133.74,70786.0,133.58,134.16,133.47,133.74,70786.0
2021-04-29 14:00:00,133.75,134.03,133.55,134.0,54353.0,133.75,134.03,133.55,134.0,54353.0
2021-04-29 15:00:00,134.01,134.08,133.37,133.48,177004.0,134.01,134.08,133.37,133.48,177004.0
2021-04-30 09:30:00,131.26,133.37,131.26,133.37,116247.0,131.26,133.37,131.26,133.37,116247.0
2021-04-30 10:00:00,133.37,133.94,132.9,133.06,133209.0,133.37,133.94,132.9,133.06,133209.0
2021-04-30 11:00:00,133.09,133.19,132.06,133.09,63029.0,133.09,133.19,132.06,133.09,63029.0
2021-04-30 12:00:00,133.12,133.48,132.37,132.38,48174.0,133.12,133.48,132.37,132.38,48174.0
2021-04-30 13:00:00,132.38,132.7,131.08,131.16,55720.0,132.38,132.7,131.08,131.16,55720.0
2021-04-30 14:00:00,131.18,131.56,131.03,131.5,45351.0,131.18,131.56,131.03,131.5,45351.0
2021-04-30 15:00:00,131.5,131.95,131.18,131.78,262522.0,131.5,131.95,131.18,131.78,262522.0
2021-05-03 09:30:00,132.32,133.18,130.4,130.79,54896.0,132.32,133.18,130.4,130.79,54896.0
2021-05-03 10:00:00,130.87,132.0,130.59,130.83,101861.0,130.87,132.0,130.59,130.83,101861.0
2021-05-03 11:00:00,130.82,130.86,130.11,130.54,60616.0,130.82,130.86,130.11,130.54,60616.0
2021-05-03 12:00:00,130.56,130.58,129.85,130.23,67299.0,130.56,130.58,129.85,130.23,67299.0
2021-05-03 13:00:00,130.31,130.57,129.94,130.55,38558.0,130.31,130.57,129.94,130.55,38558.0
2021-05-03 14:00:00,130.56,130.85,130.24,130.83,51317.0,130.56,130.85,130.24,130.83,51317.0
2021-05-03 15:00:00,130.83,130.83,129.51,129.57,228896.0,130.83,130.83,129.51,129.57,228896.0
2021-05-04 09:30:00,127.9,128.46,126.86,127.33,278192.0,127.9,128.46,126.86,127.33,278192.0
2021-05-04 10:00:00,127.46,127.46,125.81,125.85,155457.0,127.46,127.46,125.81,125.85,155457.0
2021-05-04 11:00:00,125.85,126.14,124.64,124.94,101941.0,125.85,126.14,124.64,124.94,101941.0
2021-05-04 12:00:00,124.94,125.54,124.67,125.06,127156.0,124.94,125.54,124.67,125.06,127156.0
2021-05-04 13:00:00,125.03,125.63,124.96,125.14,88929.0,125.03,125.63,124.96,125.14,88929.0
2021-05-04 14:00:00,125.11,126.0,124.96,125.6,114977.0,125.11,126.0,124.96,125.6,114977.0
2021-05-04 15:00:00,125.61,126.35,125.18,126.3,288988.0,125.61,126.35,125.18,126.3,288988.0
2021-05-05 09:30:00,127.1,128.76,127.07,127.42,245572.0,127.1,128.76,127.07,127.42,245572.0
2021-05-05 10:00:00,127.45,128.27,126.98,128.17,198732.0,127.45,128.27,126.98,128.17,198732.0
2021-05-05 11:00:00,128.11,128.43,127.58,127.92,57574.0,128.11,128.43,127.58,127.92,57574.0
2021-05-05 12:00:00,127.91,128.02,127.5,127.65,81751.0,127.91,128.02,127.5,127.65,81751.0
2021-05-05 13:00:00,127.6,128.42,127.52,128.01,54457.0,127.6,128.42,127.52,128.01,54457.0
2021-05-05 14:00:00,128.05,128.06,127.42,127.42,80710.0,128.05,128.06,127.42,127.42,80710.0
2021-05-05 15:00:00,127.44,127.47,126.32,126.88,227457.0,127.44,127.47,126.32,126.88,227457.0
2021-05-06 09:30:00,125.99,126.98,125.1,125.62,169022.0,125.99,126.98,125.1,125.62,169022.0
2021-05-06 10:00:00,125.62,126.29,125.18,125.41,203631.0,125.62,126.29,125.18,125.41,203631.0
2021-05-06 11:00:00,125.46,126.0,124.44,125.87,98744.0,125.46,126.0,124.44,125.87,98744.0
2021-05-06 12:00:00,125.85,126.77,125.65,126.73,126708.0,125.85,126.77,125.65,126.73,126708.0
2021-05-06 13:00:00,126.66,126.83,125.3,125.35,116503.0,126.66,126.83,125.3,125.35,116503.0
2021-05-06 14:00:00,125.36,126.21,125.36,125.72,110787.0,125.36,126.21,125.36,125.72,110787.0
2021-05-06 15:00:00,125.7,127.0,125.48,126.93,165770.0,125.7,127.0,125.48,126.93,165770.0
2021-05-07 09:30:00,129.36,130.62,128.44,129.71,215430.0,129.36,130.62,128.44,129.71,215430.0
2021-05-07 10:00:00,129.71,131.48,129.35,130.79,220091.0,129.71,131.48,129.35,130.79,220091.0
2021-05-07 11:00:00,130.79,130.84,130.22,130.41,68329.0,130.79,130.84,130.22,130.41,68329.0
2021-05-07 12:00:00,130.33,130.43,129.52,129.8,59468.0,130.33,130.43,129.52,129.8,59468.0
2021-05-07 13:00:00,129.79,129.81,128.83,128.9,47870.0,129.79,129.81,128.83,128.9,47870.0
2021-05-07 14:00:00,128.81,129.27,128.66,129.1,70538.0,128.81,129.27,128.66,129.1,70538.0
2021-05-07 15:00:00,129.1,129.42,129.0,129.14,271021.0,129.1,129.42,129.0,129.14,271021.0
2021-05-10 09:30:00,128.21,128.28,127.17,128.23,178975.0,128.21,128.28,127.17,128.23,178975.0
2021-05-10 10:00:00,128.23,129.04,126.36,126.4,161798.0,128.23,129.04,126.36,126.4,161798.0
2021-05-10 11:00:00,126.44,126.9,125.93,126.82,99962.0,126.44,126.9,125.93,126.82,99962.0
2021-05-10 12:00:00,126.82,127.21,126.31,126.32,47089.0,126.82,127.21,126.31,126.32,47089.0
2021-05-10 13:00:00,126.37,126.69,125.68,125.91,45446.0,126.37,126.69,125.68,125.91,45446.0
2021-05-10 14:00:00,125.74,125.79,124.21,124.49,115093.0,125.74,125.79,124.21,124.49,115093.0
2021-05-10 15:00:00,124.45,124.86,124.07,124.14,266020.0,124.45,124.86,124.07,124.14,266020.0
2021-05-11 09:30:00,121.24,124.11,120.56,124.08,133841.0,121.24,124.11,120.56,124.08,133841.0
2021-05-11 10:00:00,123.96,124.45,122.94,124.02,171367.0,123.96,124.45,122.94,124.02,171367.0
2021-05-11 11:00:00,124.01,125.85,123.72,125.59,185883.0,124.01,125.85,123.72,125.59,185883.0
2021-05-11 12:00:00,125.53,125.99,125.31,125.77,121327.0,125.53,125.99,125.31,125.77,121327.0
2021-05-11 13:00:00,125.76,126.61,125.7,125.88,130973.0,125.76,126.61,125.7,125.88,130973.0
2021-05-11 14:00:00,125.97,126.34,125.5,125.66,50508.0,125.97,126.34,125.5,125.66,50508.0
2021-05-11 15:00:00,125.78,126.07,125.3,125.83,197987.0,125.78,126.07,125.3,125.83,197987.0
2021-05-12 09:30:00,122.88,124.4,122.19,123.44,140187.0,122.88,124.4,122.19,123.44,140187.0
2021-05-12 10:00:00,123.32,123.84,122.4,122.58,212966.0,123.32,123.84,122.4,122.58,212966.0
2021-05-12 11:00:00,122.58,123.19,121.39,121.4,109916.0,122.58,123.19,121.39,121.4,109916.0
2021-05-12 12:00:00,121.4,122.4,121.33,122.35,80611.0,121.4,122.4,121.33,122.35,80611.0
2021-05-12 13:00:00,122.35,122.75,121.76,121.89,58009.0,122.35,122.75,121.76,121.89,58009.0
2021-05-12 14:00:00,121.86,122.77,121.5,122.3,67042.0,121.86,122.77,121.5,122.3,67042.0
2021-05-12 15:00:00,122.25,122.36,121.42,121.8,236174.0,122.25,122.36,121.42,121.8,236174.0
2021-05-13 09:30:00,123.3,124.13,122.64,123.58,97844.0,123.3,124.13,122.64,123.58,97844.0
2021-05-13 10:00:00,123.64,124.34,123.17,123.53,120769.0,123.64,124.34,123.17,123.53,120769.0
2021-05-13 11:00:00,123.57,123.58,121.73,121.89,51331.0,123.57,123.58,121.73,121.89,51331.0
2021-05-13 12:00:00,121.98,122.55,121.11,121.19,76789.0,121.98,122.55,121.11,121.19,76789.0
2021-05-13 13:00:00,121.16,121.63,120.57,120.97,75213.0,121.16,121.63,120.57,120.97,75213.0
2021-05-13 14:00:00,121.11,122.25,121.08,121.54,238886.0,121.11,122.25,121.08,121.54,238886.0
2021-05-13 15:00:00,121.56,122.48,121.55,122.06,221389.0,121.56,122.48,121.55,122.06,221389.0
2021-05-14 09:30:00,123.53,123.94,122.05,122.64,59953.0,123.53,123.94,122.05,122.64,59953.0
2021-05-14 10:00:00,122.63,123.37,122.43,123.21,148225.0,122.63,123.37,122.43,123.21,148225.0
2021-05-14 11:00:00,123.27,123.96,122.99,123.57,242999.0,123.27,123.96,122.99,123.57,242999.0
2021-05-14 12:00:00,123.62,124.09,123.57,124.04,62459.0,123.62,124.09,123.57,124.04,62459.0
2021-05-14 13:00:00,124.03,124.27,123.92,124.2,53737.0,124.03,124.27,123.92,124.2,53737.0
2021-05-14 14:00:00,124.22,124.89,124.14,124.69,37711.0,124.22,124.89,124.14,124.69,37711.0
2021-05-14 15:00:00,124.67,124.74,124.2,124.28,131525.0,124.67,124.74,124.2,124.28,131525.0
2021-05-17 09:30:00,123.19,123.22,121.81,121.86,90796.0,123.19,123.22,121.81,121.86,90796.0
2021-05-17 10:00:00,121.65,122.48,121.2,121.93,108903.0,121.65,122.48,121.2,121.93,108903.0
2021-05-17 11:00:00,121.88,122.04,121.2,121.34,66981.0,121.88,122.04,121.2,121.34,66981.0
2021-05-17 12:00:00,121.32,121.51,120.87,121.01,120943.0,121.32,121.51,120.87,121.01,120943.0
2021-05-17 13:00:00,120.96,121.06,120.08,120.36,88254.0,120.96,121.06,120.08,120.36,88254.0
2021-05-17 14:00:00,120.32,121.0,120.26,120.86,73263.0,120.32,121.0,120.26,120.86,73263.0
2021-05-17 15:00:00,120.85,121.88,120.84,121.84,149489.0,120.85,121.88,120.84,121.84,149489.0
2021-05-18 09:30:00,122.21,122.88,121.61,122.7,73228.0,122.21,122.88,121.61,122.7,73228.0
2021-05-18 10:00:00,122.63,123.39,122.52,123.1,129025.0,122.63,123.39,122.52,123.1,129025.0
2021-05-18 11:00:00,123.21,123.5,121.97,122.18,153865.0,123.21,123.5,121.97,122.18,153865.0
2021-05-18 12:00:00,122.18,123.08,122.17,122.78,98201.0,122.18,123.08,122.17,122.78,98201.0
2021-05-18 13:00:00,122.81,122.9,122.4,122.68,121754.0,122.81,122.9,122.4,122.68,121754.0
2021-05-18 14:00:00,122.72,122.81,121.24,121.75,200511.0,122.72,122.81,121.24,121.75,200511.0
2021-05-18 15:00:00,121.71,122.25,121.11,121.19,281712.0,121.71,122.25,121.11,121.19,281712.0
2021-05-19 09:30:00,119.02,120.16,118.11,119.92,75610.0,119.02,120.16,118.11,119.92,75610.0
2021-05-19 10:00:00,119.95,121.08,119.63,120.95,90433.0,119.95,121.08,119.63,120.95,90433.0
2021-05-19 11:00:00,120.92,121.54,120.56,121.04,116038.0,120.92,121.54,120.56,121.04,116038.0
2021-05-19 12:00:00,121.04,121.7,120.91,121.24,88073.0,121.04,121.7,120.91,121.24,88073.0
2021-05-19 13:00:00,121.28,122.04,121.25,121.31,117683.0,121.28,122.04,121.25,121.31,117683.0
2021-05-19 14:00:00,121.31,122.44,120.64,121.67,206060.0,121.31,122.44,120.64,121.67,206060.0
2021-05-19 15:00:00,121.61,122.4,121.34,122.33,233029.0,121.61,122.4,121.34,122.33,233029.0
2021-05-20 09:30:00,123.44,125.77,123.1,125.06,91961.0,123.44,125.77,123.1,125.06,91961.0
2021-05-20 10:00:00,125.26,125.72,124.73,125.4,136848.0,125.26,125.72,124.73,125.4,136848.0
2021-05-20 11:00:00,125.41,126.04,125.24,125.55,68028.0,125.41,126.04,125.24,125.55,68028.0
2021-05-20 12:00:00,125.53,125.55,125.0,125.55,70040.0,125.53,125.55,125.0,125.55,70040.0
2021-05-20 13:00:00,125.5,125.92,125.37,125.77,58057.0,125.5,125.92,125.37,125.77,58057.0
2021-05-20 14:00:00,125.79,126.04,125.68,125.91,80659.0,125.79,126.04,125.68,125.91,80659.0
2021-05-20 15:00:00,125.88,125.98,125.21,125.31,246527.0,125.88,125.98,125.21,125.31,246527.0
2021-05-21 09:30:00,126.03,126.46,124.96,125.56,139074.0,126.03,126.46,124.96,125.56,139074.0
2021-05-21 10:00:00,125.57,125.74,123.58,124.13,171988.0,125.57,125.74,123.58,124.13,171988.0
2021-05-21 11:00:00,124.17,124.34,123.13,123.25,97434.0,124.17,124.34,123.13,123.25,97434.0
2021-05-21 12:00:00,123.23,123.66,123.06,123.53,60512.0,123.23,123.66,123.06,123.53,60512.0
2021-05-21 13:00:00,123.54,123.93,123.41,123.72,66389.0,123.54,123.93,123.41,123.72,66389.0
2021-05-21 14:00:00,123.73,123.92,123.45,123.67,72773.0,123.73,123.92,123.45,123.67,72773.0
2021-05-21 15:00:00,123.66,123.92,123.29,123.47,172011.0,123.66,123.92,123.29,123.47,172011.0
2021-05-24 09:30:00,125.23,126.5,125.22,126.03,114287.0,125.23,126.5,125.22,126.03,114287.0
2021-05-24 10:00:00,126.1,127.21,126.1,126.52,118516.0,126.1,127.21,126.1,126.52,118516.0
2021-05-24 11:00:00,126.55,127.24,126.51,126.98,77399.0,126.55,127.24,126.51,126.98,77399.0
2021-05-24 12:00:00,127.0,127.2,126.72,126.93,64326.0,127.0,127.2,126.72,126.93,64326.0
2021-05-24 13:00:00,126.94,127.2,126.68,127.14,51610.0,126.94,127.2,126.68,127.14,51610.0
2021-05-24 14:00:00,127.13,127.21,126.83,126.84,51294.0,127.13,127.21,126.83,126.84,51294.0
2021-05-24 15:00:00,126.82,126.89,126.24,126.35,138220.0,126.82,126.89,126.24,126.35,138220.0
2021-05-25 09:30:00,127.06,127.38,126.36,126.77,55070.0,127.06,127.38,126.36,126.77,55070.0
2021-05-25 10:00:00,126.61,127.39,126.44,127.37,77902.0,126.61,127.39,126.44,127.37,77902.0
2021-05-25 11:00:00,127.37,127.8,127.0,127.75,82993.0,127.37,127.8,127.0,127.75,82993.0
2021-05-25 12:00:00,127.81,127.86,127.22,127.26,46220.0,127.81,127.86,127.22,127.26,46220.0
2021-05-25 13:00:00,127.21,127.73,126.98,127.7,45181.0,127.21,127.73,126.98,127.7,45181.0
2021-05-25 14:00:00,127.75,127.78,127.17,127.26,69691.0,127.75,127.78,127.17,127.26,69691.0
2021-05-25 15:00:00,127.31,127.69,127.21,127.49,190496.0,127.31,127.69,127.21,127.49,190496.0
2021-05-26 09:30:00,128.19,129.06,127.92,128.66,84846.0,128.19,129.06,127.92,128.66,84846.0
2021-05-26 10:00:00,128.69,128.69,128.0,128.19,73891.0,128.69,128.69,128.0,128.19,73891.0
2021-05-26 11:00:00,128.16,128.16,127.16,127.29,46274.0,128.16,128.16,127.16,127.29,46274.0
2021-05-26 12:00:00,127.31,127.43,126.76,127.08,39315.0,127.31,127.43,126.76,127.08,39315.0
2021-05-26 13:00:00,127.03,127.04,126.64,126.85,45406.0,127.03,127.04,126.64,126.85,45406.0
2021-05-26 14:00:00,126.87,127.1,126.75,126.94,40897.0,126.87,127.1,126.75,126.94,40897.0
2021-05-26 15:00:00,126.96,127.09,126.56,126.84,158523.0,126.96,127.09,126.56,126.84,158523.0
2021-05-27 09:30:00,126.66,126.66,125.31,126.08,67081.0,126.66,126.66,125.31,126.08,67081.0
2021-05-27 10:00:00,126.08,127.94,126.08,127.81,125783.0,126.08,127.94,126.08,127.81,125783.0
2021-05-27 11:00:00,127.82,128.72,127.82,128.56,83254.0,127.82,128.72,127.82,128.56,83254.0
2021-05-27 12:00:00,128.58,128.58,127.94,128.11,49356.0,128.58,128.58,127.94,128.11,49356.0
2021-05-27 13:00:00,128.16,128.16,127.58,127.67,42867.0,128.16,128.16,127.58,127.67,42867.0
2021-05-27 14:00:00,127.67,127.78,127.36,127.43,53176.0,127.67,127.78,127.36,127.43,53176.0
2021-05-27 15:00:00,127.42,127.59,126.92,127.13,281971.0,127.42,127.59,126.92,127.13,281971.0
2021-05-28 09:30:00,128.24,128.57,127.36,127.53,77496.0,128.24,128.57,127.36,127.53,77496.0
2021-05-28 10:00:00,127.53,127.91,127.27,127.62,75098.0,127.53,127.91,127.27,127.62,75098.0
2021-05-28 11:00:00,127.73,128.46,127.59,128.39,51330.0,127.73,128.46,127.59,128.39,51330.0
2021-05-28 12:00:00,128.39,128.4,128.01,128.35,44452.0,128.39,128.4,128.01,128.35,44452.0
2021-05-28 13:00:00,128.33,128.4,127.19,127.23,34513.0,128.33,128.4,127.19,127.23,34513.0
2021-05-28 14:00:00,127.24,127.57,127.1,127.47,43091.0,127.24,127.57,127.1,127.47,43091.0
2021-05-28 15:00:00,127.44,127.54,126.9,126.98,190297.0,127.44,127.54,126.9,126.98,190297.0
2021-06-01 09:30:00,126.12,127.67,124.7,127.04,126918.0,126.12,127.67,124.7,127.04,126918.0
2021-06-01 10:00:00,127.08,127.09,124.32,124.69,103433.0,127.08,127.09,124.32,124.69,103433.0
2021-06-01 11:00:00,124.67,125.34,124.45,125.34,110717.0,124.67,125.34,124.45,125.34,110717.0
2021-06-01 12:00:00,125.35,126.03,125.06,125.93,63725.0,125.35,126.03,125.06,125.93,63725.0
2021-06-01 13:00:00,125.95,125.96,125.62,125.88,58002.0,125.95,125.96,125.62,125.88,58002.0
2021-06-01 14:00:00,125.85,126.5,125.8,126.34,47904.0,125.85,126.5,125.8,126.34,47904.0
2021-06-01 15:00:00,126.36,126.38,125.7,125.8,121585.0,126.36,126.38,125.7,125.8,121585.0
2021-06-02 09:30:00,125.84,126.53,125.4,125.77,83961.0,125.84,126.53,125.4,125.77,83961.0
2021-06-02 10:00:00,125.74,126.32,125.43,125.68,97387.0,125.74,126.32,125.43,125.68,97387.0
2021-06-02 11:00:00,125.66,125.89,125.18,125.23,59163.0,125.66,125.89,125.18,125.23,59163.0
2021-06-02 12:00:00,125.27,125.36,124.74,124.8,58843.0,125.27,125.36,124.74,124.8,58843.0
2021-06-02 13:00:00,124.78,124.97,124.04,124.29,57367.0,124.78,124.97,124.04,124.29,57367.0
2021-06-02 14:00:00,124.28,124.38,123.92,124.05,78427.0,124.28,124.38,123.92,124.05,78427.0
2021-06-02 15:00:00,124.06,124.63,123.91,124.53,225210.0,124.06,124.63,123.91,124.53,225210.0
2021-06-03 09:30:00,123.08,123.89,122.11,122.21,110239.0,123.08,123.89,122.11,122.21,110239.0
2021-06-03 10:00:00,122.15,124.6,122.03,124.6,132280.0,122.15,124.6,122.03,124.6,132280.0
2021-06-03 11:00:00,124.61,125.27,124.11,124.43,92104.0,124.61,125.27,124.11,124.43,92104.0
2021-06-03 12:00:00,124.46,124.65,124.04,124.48,76873.0,124.46,124.65,124.04,124.48,76873.0
2021-06-03 13:00:00,124.43,124.64,124.03,124.53,47903.0,124.43,124.64,124.03,124.53,47903.0
2021-06-03 14:00:00,124.55,124.7,124.3,124.32,51388.0,124.55,124.7,124.3,124.32,51388.0
2021-06-03 15:00:00,124.4,124.59,123.93,123.99,151035.0,124.4,124.59,123.93,123.99,151035.0
2021-06-04 09:30:00,124.81,126.26,124.66,126.08,52518.0,124.81,126.26,124.66,126.08,52518.0
2021-06-04 10:00:00,126.14,126.9,126.03,126.42,56882.0,126.14,126.9,126.03,126.42,56882.0
2021-06-04 11:00:00,126.34,126.68,126.23,126.53,47291.0,126.34,126.68,126.23,126.53,47291.0
2021-06-04 12:00:00,126.56,126.67,126.44,126.54,64581.0,126.56,126.67,126.44,126.54,64581.0
2021-06-04 13:00:00,126.48,126.6,126.17,126.56,35158.0,126.48,126.6,126.17,126.56,35158.0
2021-06-04 14:00:00,126.58,126.72,126.5,126.62,48838.0,126.58,126.72,126.5,126.62,48838.0
2021-06-04 15:00:00,126.63,127.07,126.56,126.78,129643.0,126.63,127.07,126.56,126.78,129643.0
2021-06-07 09:30:00,125.67,126.63,125.39,126.61,72757.0,125.67,126.63,125.39,126.61,72757.0
2021-06-07 10:00:00,126.66,126.69,125.63,125.92,69529.0,126.66,126.69,125.63,125.92,69529.0
2021-06-07 11:00:00,125.94,125.94,124.7,124.93,83495.0,125.94,125.94,124.7,124.93,83495.0
2021-06-07 12:00:00,124.93,125.06,124.57,124.65,48053.0,124.93,125.06,124.57,124.65,48053.0
2021-06-07 13:00:00,124.63,124.68,124.27,124.34,50096.0,124.63,124.68,124.27,124.34,50096.0
2021-06-07 14:00:00,124.37,124.74,124.37,124.67,49908.0,124.37,124.74,124.37,124.67,49908.0
2021-06-07 15:00:00,124.66,124.97,124.57,124.92,135477.0,124.66,124.97,124.57,124.92,135477.0
2021-06-08 09:30:00,126.57,127.4,126.02,126.58,88854.0,126.57,127.4,126.02,126.58,88854.0
2021-06-08 10:00:00,126.64,126.84,125.85,125.98,102103.0,126.64,126.84,125.85,125.98,102103.0
2021-06-08 11:00:00,125.95,126.33,125.76,126.09,80322.0,125.95,126.33,125.76,126.09,80322.0
2021-06-08 12:00:00,126.02,126.59,125.99,126.52,105264.0,126.02,126.59,125.99,126.52,105264.0
2021-06-08 13:00:00,126.48,126.5,125.49,125.51,83528.0,126.48,126.5,125.49,125.51,83528.0
2021-06-08 14:00:00,125.48,125.6,125.23,125.41,112561.0,125.48,125.6,125.23,125.41,112561.0
2021-06-08 15:00:00,125.42,125.52,124.99,125.22,253280.0,125.42,125.52,124.99,125.22,253280.0
2021-06-09 09:30:00,126.13,126.95,125.77,126.51,47495.0,126.13,126.95,125.77,126.51,47495.0
2021-06-09 10:00:00,126.51,126.56,124.78,124.92,253412.0,126.51,126.56,124.78,124.92,253412.0
2021-06-09 11:00:00,124.9,125.36,124.85,124.98,54501.0,124.9,125.36,124.85,124.98,54501.0
2021-06-09 12:00:00,125.01,125.49,124.96,125.45,76018.0,125.01,125.49,124.96,125.45,76018.0
2021-06-09 13:00:00,125.49,125.57,125.22,125.3,47788.0,125.49,125.57,125.22,125.3,47788.0
2021-06-09 14:00:00,125.34,125.82,125.18,125.27,83981.0,125.34,125.82,125.18,125.27,83981.0
2021-06-09 15:00:00,125.25,125.4,124.98,125.18,227342.0,125.25,125.4,124.98,125.18,227342.0
2021-06-10 09:30:00,124.86,126.46,124.51,126.27,284285.0,124.86,126.46,124.51,126.27,284285.0
2021-06-10 10:00:00,126.29,126.89,125.5,125.79,130588.0,126.29,126.89,125.5,125.79,130588.0
2021-06-10 11:00:00,125.72,127.19,125.65,127.17,120637.0,125.72,127.19,125.65,127.17,120637.0
2021-06-10 12:00:00,127.2,127.44,127.04,127.19,85801.0,127.2,127.44,127.04,127.19,85801.0
2021-06-10 13:00:00,127.17,127.66,127.04,127.64,149925.0,127.17,127.66,127.04,127.64,149925.0
2021-06-10 14:00:00,127.65,128.33,127.65,128.29,84416.0,127.65,128.33,127.65,128.29,84416.0
2021-06-10 15:00:00,128.29,128.6,128.11,128.51,179949.0,128.29,128.6,128.11,128.51,179949.0
2021-06-11 09:30:00,127.94,128.85,127.94,128.66,87078.0,127.94,128.85,127.94,128.66,87078.0
2021-06-11 10:00:00,128.75,129.35,128.42,128.59,59871.0,128.75,129.35,128.42,128.59,59871.0
2021-06-11 11:00:00,128.55,129.1,128.25,128.83,109759.0,128.55,129.1,128.25,128.83,109759.0
2021-06-11 12:00:00,128.89,129.01,128.7,128.74,77752.0,128.89,129.01,128.7,128.74,77752.0
2021-06-11 13:00:00,128.71,128.97,128.66,128.9,67387.0,128.71,128.97,128.66,128.9,67387.0
2021-06-11 14:00:00,128.95,129.35,128.92,129.28,57440.0,128.95,129.35,128.92,129.28,57440.0
2021-06-11 15:00:00,129.21,129.3,128.98,129.28,99916.0,129.21,129.3,128.98,129.28,99916.0
2021-06-14 09:30:00,129.66,129.82,128.95,129.58,49341.0,129.66,129.82,128.95,129.58,49341.0
2021-06-14 10:00:00,129.51,129.67,129.15,129.44,41942.0,129.51,129.67,129.15,129.44,41942.0
2021-06-14 11:00:00,129.47,129.98,129.43,129.94,29894.0,129.47,129.98,129.43,129.94,29894.0
2021-06-14 12:00:00,129.96,130.61,129.95,130.52,56095.0,129.96,130.61,129.95,130.52,56095.0
2021-06-14 13:00:00,130.52,130.84,130.36,130.7,30074.0,130.52,130.84,130.36,130.7,30074.0
2021-06-14 14:00:00,130.71,130.71,130.36,130.57,41643.0,130.71,130.71,130.36,130.57,41643.0
2021-06-14 15:00:00,130.52,131.01,130.42,130.98,148053.0,130.52,131.01,130.42,130.98,148053.0
2021-06-15 09:30:00,130.67,131.14,129.97,131.03,58290.0,130.67,131.14,129.97,131.03,58290.0
2021-06-15 10:00:00,131.09,131.22,130.4,130.77,75421.0,131.09,131.22,130.4,130.77,75421.0
2021-06-15 11:00:00,130.76,130.87,130.39,130.7,59606.0,130.76,130.87,130.39,130.7,59606.0
2021-06-15 12:00:00,130.7,130.8,130.18,130.33,34758.0,130.7,130.8,130.18,130.33,34758.0
2021-06-15 13:00:00,130.31,130.31,129.44,129.59,46459.0,130.31,130.31,129.44,129.59,46459.0
2021-06-15 14:00:00,129.59,129.66,129.05,129.37,50033.0,129.59,129.66,129.05,129.37,50033.0
2021-06-15 15:00:00,129.36,129.75,129.23,129.55,162025.0,129.36,129.75,129.23,129.55,162025.0
2021-06-16 09:30:00,129.24,130.39,128.88,130.02,44423.0,129.24,130.39,128.88,130.02,44423.0
2021-06-16 10:00:00,130.02,130.43,129.33,129.51,45480.0,130.02,130.43,129.33,129.51,45480.0
2021-06-16 11:00:00,129.49,129.61,128.88,128.92,33449.0,129.49,129.61,128.88,128.92,33449.0
2021-06-16 12:00:00,128.95,129.42,128.41,129.39,45105.0,128.95,129.42,128.41,129.39,45105.0
2021-06-16 13:00:00,129.4,129.48,129.15,129.28,44907.0,129.4,129.48,129.15,129.28,44907.0
2021-06-16 14:00:00,129.24,129.24,126.73,127.49,96070.0,129.24,129.24,126.73,127.49,96070.0
2021-06-16 15:00:00,127.44,128.78,127.36,128.19,156402.0,127.44,128.78,127.36,128.19,156402.0
2021-06-17 09:30:00,127.03,128.65,127.03,128.48,35979.0,127.03,128.65,127.03,128.48,35979.0
2021-06-17 10:00:00,128.39,129.61,128.34,129.5,82429.0,128.39,129.61,128.34,129.5,82429.0
2021-06-17 11:00:00,129.58,130.69,129.44,130.15,63531.0,129.58,130.69,129.44,130.15,63531.0
2021-06-17 12:00:00,130.19,130.38,129.55,129.98,60814.0,130.19,130.38,129.55,129.98,60814.0
2021-06-17 13:00:00,129.99,130.75,129.98,130.66,45747.0,129.99,130.75,129.98,130.66,45747.0
2021-06-17 14:00:00,130.68,131.16,130.5,130.96,101573.0,130.68,131.16,130.5,130.96,101573.0
2021-06-17 15:00:00,130.93,131.49,130.87,130.95,246207.0,130.93,131.49,130.87,130.95,246207.0
2021-06-18 09:30:00,130.55,131.53,130.19,131.12,236942.0,130.55,131.53,130.19,131.12,236942.0
2021-06-18 10:00:00,131.15,131.88,130.88,131.03,128654.0,131.15,131.88,130.88,131.03,128654.0
2021-06-18 11:00:00,130.98,131.09,129.87,130.14,102743.0,130.98,131.09,129.87,130.14,102743.0
2021-06-18 12:00:00,130.2,131.45,130.05,131.22,235211.0,130.2,131.45,130.05,131.22,235211.0
2021-06-18 13:00:00,131.21,131.34,130.82,131.01,68303.0,131.21,131.34,130.82,131.01,68303.0
2021-06-18 14:00:00,131.03,131.38,130.74,130.87,116668.0,131.03,131.38,130.74,130.87,116668.0
2021-06-18 15:00:00,130.87,131.52,130.23,130.48,448960.0,130.87,131.52,130.23,130.48,448960.0
2021-06-21 09:30:00,130.47,131.29,128.92,131.16,103347.0,130.47,131.29,128.92,131.16,103347.0
2021-06-21 10:00:00,131.21,131.82,130.56,131.67,89137.0,131.21,131.82,130.56,131.67,89137.0
2021-06-21 11:00:00,131.7,132.78,131.65,132.62,112693.0,131.7,132.78,131.65,132.62,112693.0
2021-06-21 12:00:00,132.65,132.68,131.65,131.7,96710.0,132.65,132.68,131.65,131.7,96710.0
2021-06-21 13:00:00,131.63,132.48,131.51,132.46,53432.0,131.63,132.48,131.51,132.46,53432.0
2021-06-21 14:00:00,132.49,132.68,132.1,132.35,80013.0,132.49,132.68,132.1,132.35,80013.0
2021-06-21 15:00:00,132.36,132.4,131.9,132.13,164316.0,132.36,132.4,131.9,132.13,164316.0
2021-06-22 09:30:00,131.97,132.53,131.31,132.2,54910.0,131.97,132.53,131.31,132.2,54910.0
2021-06-22 10:00:00,132.2,133.03,132.01,132.93,80002.0,132.2,133.03,132.01,132.93,80002.0
2021-06-22 11:00:00,132.96,133.5,132.9,133.27,76149.0,132.96,133.5,132.9,133.27,76149.0
2021-06-22 12:00:00,133.3,133.64,133.3,133.38,42742.0,133.3,133.64,133.3,133.38,42742.0
2021-06-22 13:00:00,133.36,133.73,133.07,133.59,53482.0,133.36,133.73,133.07,133.59,53482.0
2021-06-22 14:00:00,133.56,133.68,133.24,133.63,67484.0,133.56,133.68,133.24,133.63,67484.0
2021-06-22 15:00:00,133.64,134.15,133.61,134.04,200175.0,133.64,134.15,133.61,134.04,200175.0
2021-06-23 09:30:00,133.97,134.88,133.85,134.86,152410.0,133.97,134.88,133.85,134.86,152410.0
2021-06-23 10:00:00,134.85,134.96,133.82,133.88,194080.0,134.85,134.96,133.82,133.88,194080.0
2021-06-23 11:00:00,133.88,134.33,133.61,134.01,73767.0,133.88,134.33,133.61,134.01,73767.0
2021-06-23 12:00:00,134.01,134.05,133.23,133.51,102367.0,134.01,134.05,133.23,133.51,102367.0
2021-06-23 13:00:00,133.43,133.59,133.27,133.4,44752.0,133.43,133.59,133.27,133.4,44752.0
2021-06-23 14:00:00,133.38,133.43,133.0,133.36,47634.0,133.38,133.43,133.0,133.36,47634.0
2021-06-23 15:00:00,133.39,133.57,132.87,133.01,180432.0,133.39,133.57,132.87,133.01,180432.0
2021-06-24 09:30:00,134.35,135.21,134.01,134.31,68638.0,134.35,135.21,134.01,134.31,68638.0
2021-06-24 10:00:00,134.35,135.48,134.26,135.39,111440.0,134.35,135.48,134.26,135.39,111440.0
2021-06-24 11:00:00,135.37,135.48,135.04,135.32,71629.0,135.37,135.48,135.04,135.32,71629.0
2021-06-24 12:00:00,135.32,135.6,134.56,134.8,61440.0,135.32,135.6,134.56,134.8,61440.0
2021-06-24 13:00:00,134.77,135.05,134.5,134.79,59394.0,134.77,135.05,134.5,134.79,59394.0
2021-06-24 14:00:00,134.83,135.4,134.79,135.25,82034.0,134.83,135.4,134.79,135.25,82034.0
2021-06-24 15:00:00,135.25,135.41,134.79,135.02,133409.0,135.25,135.41,134.79,135.02,133409.0
2021-06-25 09:30:00,135.77,136.66,134.78,135.62,78780.0,135.77,136.66,134.78,135.62,78780.0
2021-06-25 10:00:00,135.57,135.8,135.24,135.5,72981.0,135.57,135.8,135.24,135.5,72981.0
2021-06-25 11:00:00,135.5,135.89,135.31,135.7,50824.0,135.5,135.89,135.31,135.7,50824.0
2021-06-25 12:00:00,135.7,135.7,135.36,135.53,30080.0,135.7,135.7,135.36,135.53,30080.0
2021-06-25 13:00:00,135.5,135.65,135.36,135.38,33191.0,135.5,135.65,135.36,135.38,33191.0
2021-06-25 14:00:00,135.42,135.7,135.32,135.65,41077.0,135.42,135.7,135.32,135.65,41077.0
2021-06-25 15:00:00,135.65,135.75,134.2,134.76,240453.0,135.65,135.75,134.2,134.76,240453.0
2021-06-28 09:30:00,135.78,136.46,135.53,135.89,60611.0,135.78,136.46,135.53,135.89,60611.0
2021-06-28 10:00:00,135.9,136.71,135.89,136.27,55927.0,135.9,136.71,135.89,136.27,55927.0
2021-06-28 11:00:00,136.27,137.05,136.05,136.96,79181.0,136.27,137.05,136.05,136.96,79181.0
2021-06-28 12:00:00,136.9,137.21,136.63,136.79,56755.0,136.9,137.21,136.63,136.79,56755.0
2021-06-28 13:00:00,136.78,137.04,136.68,136.83,41838.0,136.78,137.04,136.68,136.83,41838.0
2021-06-28 14:00:00,136.84,136.94,136.05,136.66,269745.0,136.84,136.94,136.05,136.66,269745.0
2021-06-28 15:00:00,136.61,137.23,136.43,137.07,182456.0,136.61,137.23,136.43,137.07,182456.0
2021-06-29 09:30:00,136.09,137.59,134.84,137.42,85827.0,136.09,137.59,134.84,137.42,85827.0
2021-06-29 10:00:00,137.43,137.57,136.6,137.04,83935.0,137.43,137.57,136.6,137.04,83935.0
2021-06-29 11:00:00,137.0,137.71,136.87,137.21,68887.0,137.0,137.71,136.87,137.21,68887.0
2021-06-29 12:00:00,137.19,137.86,137.08,137.66,30511.0,137.19,137.86,137.08,137.66,30511.0
2021-06-29 13:00:00,137.65,138.19,137.65,137.94,38634.0,137.65,138.19,137.65,137.94,38634.0
2021-06-29 14:00:00,137.96,138.16,137.74,138.13,44001.0,137.96,138.16,137.74,138.13,44001.0
2021-06-29 15:00:00,138.24,138.53,138.06,138.4,94387.0,138.24,138.53,138.06,138.4,94387.0
2021-06-30 09:30:00,138.0,138.0,137.0,137.35,123234.0,138.0,138.0,137.0,137.35,123234.0
2021-06-30 10:00:00,137.41,138.74,137.11,138.68,265833.0,137.41,138.74,137.11,138.68,265833.0
2021-06-30 11:00:00,138.72,138.77,137.86,137.93,74093.0,138.72,138.77,137.86,137.93,74093.0
2021-06-30 12:00:00,137.9,137.9,137.29,137.42,80023.0,137.9,137.9,137.29,137.42,80023.0
2021-06-30 13:00:00,137.4,137.65,137.02,137.05,41989.0,137.4,137.65,137.02,137.05,41989.0
2021-06-30 14:00:00,137.08,137.54,136.91,137.32,70961.0,137.08,137.54,136.91,137.32,70961.0
2021-06-30 15:00:00,137.29,137.87,136.47,136.81,364255.0,137.29,137.87,136.47,136.81,364255.0
2021-07-01 09:30:00,136.04,136.63,135.04,136.2,98144.0,136.04,136.63,135.04,136.2,98144.0
2021-07-01 10:00:00,136.21,136.94,136.04,136.19,88616.0,136.21,136.94,136.04,136.19,88616.0
2021-07-01 11:00:00,136.21,136.41,135.6,136.25,62310.0,136.21,136.41,135.6,136.25,62310.0
2021-07-01 12:00:00,136.23,136.45,136.04,136.23,51969.0,136.23,136.45,136.04,136.23,51969.0
2021-07-01 13:00:00,136.26,136.73,136.16,136.33,23862.0,136.26,136.73,136.16,136.33,23862.0
2021-07-01 14:00:00,136.36,136.78,136.29,136.61,31292.0,136.36,136.78,136.29,136.61,31292.0
2021-07-01 15:00:00,136.65,137.0,136.57,136.9,109842.0,136.65,137.0,136.57,136.9,109842.0
2021-07-02 09:30:00,137.75,138.44,137.32,137.97,51164.0,137.75,138.44,137.32,137.97,51164.0
2021-07-02 10:00:00,137.75,138.28,137.66,137.66,48382.0,137.75,138.28,137.66,137.66,48382.0
2021-07-02 11:00:00,137.56,138.18,137.54,138.07,28367.0,137.56,138.18,137.54,138.07,28367.0
2021-07-02 12:00:00,138.05,138.05,137.6,137.72,19105.0,138.05,138.05,137.6,137.72,19105.0
2021-07-02 13:00:00,137.75,138.04,137.62,137.98,24009.0,137.75,138.04,137.62,137.98,24009.0
2021-07-02 14:00:00,137.97,138.13,137.86,137.88,17155.0,137.97,138.13,137.86,137.88,17155.0
2021-07-02 15:00:00,137.88,138.18,137.83,137.94,100239.0,137.88,138.18,137.83,137.94,100239.0
2021-07-06 09:30:00,138.33,138.65,137.77,138.19,82709.0,138.33,138.65,137.77,138.19,82709.0
2021-07-06 10:00:00,138.1,139.01,137.66,138.21,98568.0,138.1,139.01,137.66,138.21,98568.0
2021-07-06 11:00:00,138.18,138.47,137.64,137.9,49102.0,138.18,138.47,137.64,137.9,49102.0
2021-07-06 12:00:00,137.84,137.94,136.94,137.91,35646.0,137.84,137.94,136.94,137.91,35646.0
2021-07-06 13:00:00,137.92,138.08,137.82,137.95,42867.0,137.92,138.08,137.82,137.95,42867.0
2021-07-06 14:00:00,137.97,138.26,137.84,138.14,29951.0,137.97,138.26,137.84,138.14,29951.0
2021-07-06 15:00:00,138.08,138.79,138.08,138.67,81930.0,138.08,138.79,138.08,138.67,81930.0
2021-07-07 09:30:00,139.86,140.55,138.99,139.41,86838.0,139.86,140.55,138.99,139.41,86838.0
2021-07-07 10:00:00,139.3,139.42,137.6,138.09,56053.0,139.3,139.42,137.6,138.09,56053.0
2021-07-07 11:00:00,138.16,139.11,137.92,139.08,80718.0,138.16,139.11,137.92,139.08,80718.0
2021-07-07 12:00:00,139.1,139.42,138.83,139.1,63197.0,139.1,139.42,138.83,139.1,63197.0
2021-07-07 13:00:00,139.06,139.19,138.84,139.02,39747.0,139.06,139.19,138.84,139.02,39747.0
2021-07-07 14:00:00,139.01,139.45,138.96,139.43,36126.0,139.01,139.45,138.96,139.43,36126.0
2021-07-07 15:00:00,139.4,139.54,139.1,139.11,244505.0,139.4,139.54,139.1,139.11,244505.0
2021-07-08 09:30:00,137.16,137.16,135.35,136.71,105081.0,137.16,137.16,135.35,136.71,105081.0
2021-07-08 10:00:00,136.67,136.99,135.85,135.85,108996.0,136.67,136.99,135.85,135.85,108996.0
2021-07-08 11:00:00,135.85,137.43,135.5,137.31,58323.0,135.85,137.43,135.5,137.31,58323.0
2021-07-08 12:00:00,137.31,137.8,137.17,137.5,54992.0,137.31,137.8,137.17,137.5,54992.0
2021-07-08 13:00:00,137.53,137.89,137.25,137.77,37726.0,137.53,137.89,137.25,137.77,37726.0
2021-07-08 14:00:00,137.81,137.86,137.14,137.37,67212.0,137.81,137.86,137.14,137.37,67212.0
2021-07-08 15:00:00,137.39,137.48,136.67,137.34,158198.0,137.39,137.48,136.67,137.34,158198.0
2021-07-09 09:30:00,136.84,137.26,135.71,136.02,49050.0,136.84,137.26,135.71,136.02,49050.0
2021-07-09 10:00:00,135.99,137.46,135.86,137.43,56324.0,135.99,137.46,135.86,137.43,56324.0
2021-07-09 11:00:00,137.44,137.86,137.02,137.52,65935.0,137.44,137.86,137.02,137.52,65935.0
2021-07-09 12:00:00,137.53,137.9,137.36,137.84,32885.0,137.53,137.9,137.36,137.84,32885.0
2021-07-09 13:00:00,137.79,138.02,137.5,137.98,34304.0,137.79,138.02,137.5,137.98,34304.0
2021-07-09 14:00:00,137.96,138.14,137.72,138.08,26581.0,137.96,138.14,137.72,138.08,26581.0
2021-07-09 15:00:00,138.14,138.84,138.03,138.5,118145.0,138.14,138.84,138.03,138.5,118145.0
2021-07-12 09:30:00,138.85,139.6,137.74,137.81,56209.0,138.85,139.6,137.74,137.81,56209.0
2021-07-12 10:00:00,137.84,138.04,137.29,137.4,54255.0,137.84,138.04,137.29,137.4,54255.0
2021-07-12 11:00:00,137.39,137.57,137.09,137.5,27842.0,137.39,137.57,137.09,137.5,27842.0
2021-07-12 12:00:00,137.42,137.58,137.24,137.52,22216.0,137.42,137.58,137.24,137.52,22216.0
2021-07-12 13:00:00,137.5,137.52,137.05,137.31,25862.0,137.5,137.52,137.05,137.31,25862.0
2021-07-12 14:00:00,137.3,137.52,137.24,137.3,37629.0,137.3,137.52,137.24,137.3,37629.0
2021-07-12 15:00:00,137.32,137.83,137.32,137.71,124836.0,137.32,137.83,137.32,137.71,124836.0
2021-07-13 09:30:00,137.79,138.26,137.34,137.79,36282.0,137.79,138.26,137.34,137.79,36282.0
2021-07-13 10:00:00,137.92,138.48,137.81,138.29,29691.0,137.92,138.48,137.81,138.29,29691.0
2021-07-13 11:00:00,138.29,138.71,138.2,138.69,25841.0,138.29,138.71,138.2,138.69,25841.0
2021-07-13 12:00:00,138.69,138.69,138.39,138.48,21140.0,138.69,138.69,138.39,138.48,21140.0
2021-07-13 13:00:00,138.46,138.47,137.39,137.7,26340.0,138.46,138.47,137.39,137.7,26340.0
2021-07-13 14:00:00,137.5,138.1,137.16,138.07,24677.0,137.5,138.1,137.16,138.07,24677.0
2021-07-13 15:00:00,138.04,138.09,137.63,137.71,91307.0,138.04,138.09,137.63,137.71,91307.0
2021-07-14 09:30:00,138.15,139.67,138.15,138.89,99239.0,138.15,139.67,138.15,138.89,99239.0
2021-07-14 10:00:00,139.03,140.24,138.94,139.55,88985.0,139.03,140.24,138.94,139.55,88985.0
2021-07-14 11:00:00,139.58,139.66,138.0,138.08,63270.0,139.58,139.66,138.0,138.08,63270.0
2021-07-14 12:00:00,138.14,138.84,138.08,138.68,24799.0,138.14,138.84,138.08,138.68,24799.0
2021-07-14 13:00:00,138.65,138.7,138.04,138.32,19422.0,138.65,138.7,138.04,138.32,19422.0
2021-07-14 14:00:00,138.31,138.93,138.31,138.88,19896.0,138.31,138.93,138.31,138.88,19896.0
2021-07-14 15:00:00,138.84,139.0,138.54,138.9,158439.0,138.84,139.0,138.54,138.9,158439.0
2021-07-15 09:30:00,139.09,139.21,137.06,138.46,58870.0,139.09,139.21,137.06,138.46,58870.0
2021-07-15 10:00:00,138.38,138.65,137.06,137.2,59895.0,138.38,138.65,137.06,137.2,59895.0
2021-07-15 11:00:00,137.25,137.75,136.8,137.1,38814.0,137.25,137.75,136.8,137.1,38814.0
2021-07-15 12:00:00,137.08,137.86,136.67,137.72,41171.0,137.08,137.86,136.67,137.72,41171.0
2021-07-15 13:00:00,137.75,137.75,136.69,136.81,56786.0,137.75,137.75,136.69,136.81,56786.0
2021-07-15 14:00:00,136.87,137.43,136.87,137.3,32868.0,136.87,137.43,136.87,137.3,32868.0
2021-07-15 15:00:00,137.36,137.64,136.99,137.54,134212.0,137.36,137.64,136.99,137.54,134212.0
2021-07-16 09:30:00,137.96,139.47,137.96,138.65,62670.0,137.96,139.47,137.96,138.65,62670.0
2021-07-16 10:00:00,138.63,138.65,137.79,137.95,47875.0,138.63,138.65,137.79,137.95,47875.0
2021-07-16 11:00:00,137.91,137.97,137.23,137.78,28515.0,137.91,137.97,137.23,137.78,28515.0
2021-07-16 12:00:00,137.8,138.58,137.79,138.19,20312.0,137.8,138.58,137.79,138.19,20312.0
2021-07-16 13:00:00,138.21,138.45,138.0,138.09,29144.0,138.21,138.45,138.0,138.09,29144.0
2021-07-16 14:00:00,138.07,138.27,137.83,137.94,29506.0,138.07,138.27,137.83,137.94,29506.0
2021-07-16 15:00:00,137.95,138.09,137.41,137.63,99901.0,137.95,138.09,137.41,137.63,99901.0
2021-07-19 09:30:00,136.53,137.58,136.1,136.74,50370.0,136.53,137.58,136.1,136.74,50370.0
2021-07-19 10:00:00,136.73,137.29,136.28,137.16,52111.0,136.73,137.29,136.28,137.16,52111.0
2021-07-19 11:00:00,137.26,137.93,137.08,137.56,36089.0,137.26,137.93,137.08,137.56,36089.0
2021-07-19 12:00:00,137.54,137.73,137.22,137.49,62186.0,137.54,137.73,137.22,137.49,62186.0
2021-07-19 13:00:00,137.43,137.66,137.08,137.22,39932.0,137.43,137.66,137.08,137.22,39932.0
2021-07-19 14:00:00,137.25,137.66,137.12,137.19,61446.0,137.25,137.66,137.12,137.19,61446.0
2021-07-19 15:00:00,137.09,137.78,137.01,137.78,198774.0,137.09,137.78,137.01,137.78,198774.0
2021-07-20 09:30:00,137.97,137.97,136.57,136.96,50693.0,137.97,137.97,136.57,136.96,50693.0
2021-07-20 10:00:00,136.99,137.95,136.33,137.66,52276.0,136.99,137.95,136.33,137.66,52276.0
2021-07-20 11:00:00,137.68,138.19,137.4,138.01,80391.0,137.68,138.19,137.4,138.01,80391.0
2021-07-20 12:00:00,137.99,139.17,137.98,139.14,50343.0,137.99,139.17,137.98,139.14,50343.0
2021-07-20 13:00:00,139.12,139.75,138.98,139.74,56852.0,139.12,139.75,138.98,139.74,56852.0
2021-07-20 14:00:00,139.74,140.53,139.71,140.53,95285.0,139.74,140.53,139.71,140.53,95285.0
2021-07-20 15:00:00,140.5,140.78,139.72,139.75,246725.0,140.5,140.78,139.72,139.75,246725.0
2021-07-21 09:30:00,139.41,139.97,138.88,139.94,29714.0,139.41,139.97,138.88,139.94,29714.0
2021-07-21 10:00:00,139.87,140.32,139.56,140.06,67917.0,139.87,140.32,139.56,140.06,67917.0
2021-07-21 11:00:00,140.04,140.61,140.0,140.55,60746.0,140.04,140.61,140.0,140.55,60746.0
2021-07-21 12:00:00,140.53,140.53,139.72,139.77,58514.0,140.53,140.53,139.72,139.77,58514.0
2021-07-21 13:00:00,139.75,140.21,139.65,140.14,35894.0,139.75,140.21,139.65,140.14,35894.0
2021-07-21 14:00:00,140.08,140.3,139.89,140.3,28528.0,140.08,140.3,139.89,140.3,28528.0
2021-07-21 15:00:00,140.28,140.84,140.07,140.76,126542.0,140.28,140.84,140.07,140.76,126542.0
2021-07-22 09:30:00,140.68,141.9,140.48,141.49,57163.0,140.68,141.9,140.48,141.49,57163.0
2021-07-22 10:00:00,141.5,142.98,141.5,142.86,66263.0,141.5,142.98,141.5,142.86,66263.0
2021-07-22 11:00:00,142.85,143.14,142.46,143.09,40712.0,142.85,143.14,142.46,143.09,40712.0
2021-07-22 12:00:00,143.05,143.08,142.52,142.99,50491.0,143.05,143.08,142.52,142.99,50491.0
2021-07-22 13:00:00,142.96,143.09,142.59,142.61,25239.0,142.96,143.09,142.59,142.61,25239.0
2021-07-22 14:00:00,142.55,142.96,142.52,142.96,33581.0,142.55,142.96,142.52,142.96,33581.0
2021-07-22 15:00:00,142.93,143.05,142.58,143.02,102022.0,142.93,143.05,142.58,143.02,102022.0
2021-07-23 09:30:00,143.59,144.75,143.26,144.73,64671.0,143.59,144.75,143.26,144.73,64671.0
2021-07-23 10:00:00,144.66,145.55,144.66,145.32,73894.0,144.66,145.55,144.66,145.32,73894.0
2021-07-23 11:00:00,145.33,146.65,145.25,146.54,72345.0,145.33,146.65,145.25,146.54,72345.0
2021-07-23 12:00:00,146.53,146.55,145.67,145.75,64071.0,146.53,146.55,145.67,145.75,64071.0
2021-07-23 13:00:00,145.75,146.06,145.53,145.58,75768.0,145.75,146.06,145.53,145.58,75768.0
2021-07-23 14:00:00,145.62,145.82,145.23,145.27,45950.0,145.62,145.82,145.23,145.27,45950.0
2021-07-23 15:00:00,145.27,145.96,145.14,145.67,198089.0,145.27,145.96,145.14,145.67,198089.0
2021-07-26 09:30:00,145.0,145.46,144.38,145.36,52514.0,145.0,145.46,144.38,145.36,52514.0
2021-07-26 10:00:00,145.45,145.63,144.51,144.6,95058.0,145.45,145.63,144.51,144.6,95058.0
2021-07-26 11:00:00,144.6,145.15,144.45,145.01,47700.0,144.6,145.15,144.45,145.01,47700.0
2021-07-26 12:00:00,145.03,145.2,144.64,144.81,40752.0,145.03,145.2,144.64,144.81,40752.0
2021-07-26 13:00:00,144.83,145.2,144.81,145.1,51400.0,144.83,145.2,144.81,145.1,51400.0
2021-07-26 14:00:00,145.08,145.39,145.06,145.28,95201.0,145.08,145.39,145.06,145.28,95201.0
2021-07-26 15:00:00,145.31,145.55,144.91,145.0,220814.0,145.31,145.55,144.91,145.0,220814.0
2021-07-27 09:30:00,145.51,145.74,142.8,143.0,91095.0,145.51,145.74,142.8,143.0,91095.0
2021-07-27 10:00:00,142.9,143.62,141.82,142.14,169629.0,142.9,143.62,141.82,142.14,169629.0
2021-07-27 11:00:00,142.13,142.75,141.53,142.47,94626.0,142.13,142.75,141.53,142.47,94626.0
2021-07-27 12:00:00,142.33,142.65,141.84,142.27,47729.0,142.33,142.65,141.84,142.27,47729.0
2021-07-27 13:00:00,142.27,142.38,140.89,141.5,69733.0,142.27,142.38,140.89,141.5,69733.0
2021-07-27 14:00:00,141.54,142.66,141.54,142.65,47752.0,141.54,142.66,141.54,142.65,47752.0
2021-07-27 15:00:00,142.68,143.42,142.68,143.3,315460.0,142.68,143.42,142.68,143.3,315460.0
2021-07-28 09:30:00,143.3,143.62,142.16,143.41,89501.0,143.3,143.62,142.16,143.41,89501.0
2021-07-28 10:00:00,143.36,144.0,142.8,143.39,153649.0,143.36,144.0,142.8,143.39,153649.0
2021-07-28 11:00:00,143.42,144.08,143.29,144.06,83724.0,143.42,144.08,143.29,144.06,83724.0
2021-07-28 12:00:00,144.06,144.71,143.56,144.36,88001.0,144.06,144.71,143.56,144.36,88001.0
2021-07-28 13:00:00,144.36,144.42,143.53,143.72,36898.0,144.36,144.42,143.53,143.72,36898.0
2021-07-28 14:00:00,143.73,144.74,143.4,144.49,67846.0,143.73,144.74,143.4,144.49,67846.0
2021-07-28 15:00:00,144.53,144.91,144.32,144.59,183846.0,144.53,144.91,144.32,144.59,183846.0
2021-07-29 09:30:00,144.56,146.2,144.33,145.7,59891.0,144.56,146.2,144.33,145.7,59891.0
2021-07-29 10:00:00,145.72,146.07,145.21,145.76,110644.0,145.72,146.07,145.21,145.76,110644.0
2021-07-29 11:00:00,145.76,146.04,145.45,145.85,74642.0,145.76,146.04,145.45,145.85,74642.0
2021-07-29 12:00:00,145.83,146.32,145.59,145.79,55304.0,145.83,146.32,145.59,145.79,55304.0
2021-07-29 13:00:00,145.76,145.96,145.42,145.49,91220.0,145.76,145.96,145.42,145.49,91220.0
2021-07-29 14:00:00,145.5,145.74,145.36,145.55,68110.0,145.5,145.74,145.36,145.55,68110.0
2021-07-29 15:00:00,145.58,145.93,145.43,145.8,139820.0,145.58,145.93,145.43,145.8,139820.0
2021-07-30 09:30:00,144.91,146.97,144.73,146.88,61931.0,144.91,146.97,144.73,146.88,61931.0
2021-07-30 10:00:00,146.88,147.64,146.19,146.53,123851.0,146.88,147.64,146.19,146.53,123851.0
2021-07-30 11:00:00,146.52,146.68,146.23,146.48,63713.0,146.52,146.68,146.23,146.48,63713.0
2021-07-30 12:00:00,146.53,147.22,146.53,147.22,49361.0,146.53,147.22,146.53,147.22,49361.0
2021-07-30 13:00:00,147.23,147.53,147.01,147.32,58623.0,147.23,147.53,147.01,147.32,58623.0
2021-07-30 14:00:00,147.34,147.73,147.27,147.46,155375.0,147.34,147.73,147.27,147.46,155375.0
2021-07-30 15:00:00,147.44,148.12,147.44,147.64,225712.0,147.44,148.12,147.44,147.64,225712.0
2021-08-02 09:30:00,148.17,148.17,145.87,146.3,80180.0,148.17,148.17,145.87,146.3,80180.0
2021-08-02 10:00:00,146.28,147.67,145.81,147.59,65590.0,146.28,147.67,145.81,147.59,65590.0
2021-08-02 11:00:00,147.65,148.09,147.28,147.46,36737.0,147.65,148.09,147.28,147.46,36737.0
2021-08-02 12:00:00,147.49,147.66,146.99,147.52,33591.0,147.49,147.66,146.99,147.52,33591.0
2021-08-02 13:00:00,147.53,148.14,147.47,147.7,36184.0,147.53,148.14,147.47,147.7,36184.0
2021-08-02 14:00:00,147.69,147.78,147.42,147.54,37954.0,147.69,147.78,147.42,147.54,37954.0
2021-08-02 15:00:00,147.53,147.61,146.94,147.3,96395.0,147.53,147.61,146.94,147.3,96395.0
2021-08-03 09:30:00,147.71,149.56,147.5,148.18,69312.0,147.71,149.56,147.5,148.18,69312.0
2021-08-03 10:00:00,148.17,148.82,147.67,148.23,220982.0,148.17,148.82,147.67,148.23,220982.0
2021-08-03 11:00:00,148.27,149.52,148.04,149.39,213640.0,148.27,149.52,148.04,149.39,213640.0
2021-08-03 12:00:00,149.4,149.64,149.19,149.6,98217.0,149.4,149.64,149.19,149.6,98217.0
2021-08-03 13:00:00,149.59,150.13,149.55,150.02,125495.0,149.59,150.13,149.55,150.02,125495.0
2021-08-03 14:00:00,150.02,150.29,149.78,149.78,76968.0,150.02,150.29,149.78,149.78,76968.0
2021-08-03 15:00:00,149.78,150.25,149.71,149.85,207844.0,149.78,150.25,149.71,149.85,207844.0
2021-08-04 09:30:00,150.21,150.64,149.44,150.31,135660.0,150.21,150.64,149.44,150.31,135660.0
2021-08-04 10:00:00,150.28,150.48,149.0,150.08,86838.0,150.28,150.48,149.0,150.08,86838.0
2021-08-04 11:00:00,150.08,150.7,149.4,150.17,70111.0,150.08,150.7,149.4,150.17,70111.0
2021-08-04 12:00:00,150.14,151.34,150.05,151.34,47130.0,150.14,151.34,150.05,151.34,47130.0
2021-08-04 13:00:00,151.33,151.77,151.25,151.66,42514.0,151.33,151.77,151.25,151.66,42514.0
2021-08-04 14:00:00,151.66,151.99,151.36,151.38,59927.0,151.66,151.99,151.36,151.38,59927.0
2021-08-04 15:00:00,151.34,152.03,151.06,151.12,203189.0,151.34,152.03,151.06,151.12,203189.0
2021-08-05 09:30:00,151.53,151.64,150.29,150.85,159660.0,151.53,151.64,150.29,150.85,159660.0
2021-08-05 10:00:00,150.92,151.43,149.79,151.27,55307.0,150.92,151.43,149.79,151.27,55307.0
2021-08-05 11:00:00,151.26,151.7,150.89,151.65,72002.0,151.26,151.7,150.89,151.65,72002.0
2021-08-05 12:00:00,151.55,152.0,151.5,151.67,44663.0,151.55,152.0,151.5,151.67,44663.0
2021-08-05 13:00:00,151.65,151.83,151.49,151.78,24357.0,151.65,151.83,151.49,151.78,24357.0
2021-08-05 14:00:00,151.83,151.99,151.6,151.61,45106.0,151.83,151.99,151.6,151.61,45106.0
2021-08-05 15:00:00,151.6,151.81,151.53,151.74,90285.0,151.6,151.81,151.53,151.74,90285.0
2021-08-06 09:30:00,150.74,151.5,150.0,150.33,40071.0,150.74,151.5,150.0,150.33,40071.0
2021-08-06 10:00:00,150.38,150.41,149.34,149.72,58095.0,150.38,150.41,149.34,149.72,58095.0
2021-08-06 11:00:00,149.68,150.66,149.17,150.64,29764.0,149.68,150.66,149.17,150.64,29764.0
2021-08-06 12:00:00,150.69,150.85,150.55,150.85,14562.0,150.69,150.85,150.55,150.85,14562.0
2021-08-06 13:00:00,150.91,151.0,150.77,150.85,31311.0,150.91,151.0,150.77,150.85,31311.0
2021-08-06 14:00:00,150.89,150.98,150.64,150.66,40115.0,150.89,150.98,150.64,150.66,40115.0
2021-08-06 15:00:00,150.69,151.15,150.54,151.07,71671.0,150.69,151.15,150.54,151.07,71671.0
2021-08-09 09:30:00,150.98,151.44,150.4,150.91,40406.0,150.98,151.44,150.4,150.91,40406.0
2021-08-09 10:00:00,150.66,151.17,150.32,150.32,41576.0,150.66,151.17,150.32,150.32,41576.0
2021-08-09 11:00:00,150.35,150.68,150.12,150.61,24975.0,150.35,150.68,150.12,150.61,24975.0
2021-08-09 12:00:00,150.63,150.83,150.26,150.44,21550.0,150.63,150.83,150.26,150.44,21550.0
2021-08-09 13:00:00,150.45,150.7,150.39,150.56,23006.0,150.45,150.7,150.39,150.56,23006.0
2021-08-09 14:00:00,150.56,150.82,150.51,150.73,19048.0,150.56,150.82,150.51,150.73,19048.0
2021-08-09 15:00:00,150.69,150.81,150.28,150.29,49978.0,150.69,150.81,150.28,150.29,49978.0
2021-08-10 09:30:00,151.32,151.6,150.4,151.26,39258.0,151.32,151.6,150.4,151.26,39258.0
2021-08-10 10:00:00,151.33,151.61,148.7,149.08,56381.0,151.33,151.61,148.7,149.08,56381.0
2021-08-10 11:00:00,149.07,149.48,148.71,149.4,67307.0,149.07,149.48,148.71,149.4,67307.0
2021-08-10 12:00:00,149.4,149.68,148.88,148.88,39277.0,149.4,149.68,148.88,148.88,39277.0
2021-08-10 13:00:00,148.9,149.02,148.14,148.3,29041.0,148.9,149.02,148.14,148.3,29041.0
2021-08-10 14:00:00,148.31,149.02,148.01,148.93,22925.0,148.31,149.02,148.01,148.93,22925.0
2021-08-10 15:00:00,148.94,149.22,148.72,149.06,104338.0,148.94,149.22,148.72,149.06,104338.0
2021-08-11 09:30:00,149.92,150.7,149.32,150.07,28233.0,149.92,150.7,149.32,150.07,28233.0
2021-08-11 10:00:00,149.99,150.29,149.42,149.73,60448.0,149.99,150.29,149.42,149.73,60448.0
2021-08-11 11:00:00,149.72,149.84,148.91,149.1,70867.0,149.72,149.84,148.91,149.1,70867.0
2021-08-11 12:00:00,149.06,149.86,148.65,149.57,71457.0,149.06,149.86,148.65,149.57,71457.0
2021-08-11 13:00:00,149.58,150.12,149.57,150.05,37809.0,149.58,150.12,149.57,150.05,37809.0
2021-08-11 14:00:00,149.98,150.5,149.98,150.28,38183.0,149.98,150.5,149.98,150.28,38183.0
2021-08-11 15:00:00,150.3,150.65,150.24,150.55,126505.0,150.3,150.65,150.24,150.55,126505.0
2021-08-12 09:30:00,149.7,150.91,149.25,150.71,63147.0,149.7,150.91,149.25,150.71,63147.0
2021-08-12 10:00:00,150.57,152.8,150.38,152.77,69249.0,150.57,152.8,150.38,152.77,69249.0
2021-08-12 11:00:00,152.8,153.18,152.22,152.22,119906.0,152.8,153.18,152.22,152.22,119906.0
2021-08-12 12:00:00,152.21,152.24,151.83,152.05,33219.0,152.21,152.24,151.83,152.05,33219.0
2021-08-12 13:00:00,152.04,152.1,151.79,151.88,54427.0,152.04,152.1,151.79,151.88,54427.0
2021-08-12 14:00:00,151.86,152.19,151.77,152.08,34472.0,151.86,152.19,151.77,152.08,34472.0
2021-08-12 15:00:00,152.11,152.39,152.04,152.23,109264.0,152.11,152.39,152.04,152.23,109264.0
2021-08-13 09:30:00,152.32,152.68,151.72,152.46,53264.0,152.32,152.68,151.72,152.46,53264.0
2021-08-13 10:00:00,152.41,153.33,152.14,152.8,57826.0,152.41,153.33,152.14,152.8,57826.0
2021-08-13 11:00:00,152.69,152.85,152.48,152.62,48338.0,152.69,152.85,152.48,152.62,48338.0
2021-08-13 12:00:00,152.66,152.87,152.35,152.6,43257.0,152.66,152.87,152.35,152.6,43257.0
2021-08-13 13:00:00,152.58,152.65,152.38,152.62,39142.0,152.58,152.65,152.38,152.62,39142.0
2021-08-13 14:00:00,152.58,152.66,152.47,152.56,34528.0,152.58,152.66,152.47,152.56,34528.0
2021-08-13 15:00:00,152.57,152.93,152.31,152.68,134111.0,152.57,152.93,152.31,152.68,134111.0
2021-08-16 09:30:00,152.21,152.82,151.97,151.97,45079.0,152.21,152.82,151.97,151.97,45079.0
2021-08-16 10:00:00,151.92,151.92,150.78,150.9,62991.0,151.92,151.92,150.78,150.9,62991.0
2021-08-16 11:00:00,150.94,151.44,150.82,150.92,69415.0,150.94,151.44,150.82,150.92,69415.0
2021-08-16 12:00:00,150.97,151.34,150.81,151.29,30278.0,150.97,151.34,150.81,151.29,30278.0
2021-08-16 13:00:00,151.32,151.64,151.17,151.57,35527.0,151.32,151.64,151.17,151.57,35527.0
2021-08-16 14:00:00,151.53,151.72,151.44,151.55,26819.0,151.53,151.72,151.44,151.55,26819.0
2021-08-16 15:00:00,151.55,151.9,151.5,151.85,103846.0,151.55,151.9,151.5,151.85,103846.0
2021-08-17 09:30:00,151.27,151.51,149.46,149.86,59576.0,151.27,151.51,149.46,149.86,59576.0
2021-08-17 10:00:00,149.56,150.51,149.12,150.06,93879.0,149.56,150.51,149.12,150.06,93879.0
2021-08-17 11:00:00,150.12,150.15,148.97,149.1,40014.0,150.12,150.15,148.97,149.1,40014.0
2021-08-17 12:00:00,149.06,149.84,148.97,149.28,29678.0,149.06,149.84,148.97,149.28,29678.0
2021-08-17 13:00:00,149.24,149.66,149.14,149.47,33179.0,149.24,149.66,149.14,149.47,33179.0
2021-08-17 14:00:00,149.5,149.74,149.29,149.54,41138.0,149.5,149.74,149.29,149.54,41138.0
2021-08-17 15:00:00,149.56,149.88,149.29,149.59,131962.0,149.56,149.88,149.29,149.59,131962.0
2021-08-18 09:30:00,149.08,149.59,148.67,149.39,51851.0,149.08,149.59,148.67,149.39,51851.0
2021-08-18 10:00:00,149.43,149.43,148.61,149.05,71539.0,149.43,149.43,148.61,149.05,71539.0
2021-08-18 11:00:00,149.0,149.28,148.64,149.06,66369.0,149.0,149.28,148.64,149.06,66369.0
2021-08-18 12:00:00,149.06,149.46,149.0,149.28,49141.0,149.06,149.46,149.0,149.28,49141.0
2021-08-18 13:00:00,149.3,149.45,149.05,149.34,46981.0,149.3,149.45,149.05,149.34,46981.0
2021-08-18 14:00:00,149.36,149.69,148.75,149.43,65127.0,149.36,149.69,148.75,149.43,65127.0
2021-08-18 15:00:00,149.42,149.44,147.89,148.0,149809.0,149.42,149.44,147.89,148.0,149809.0
2021-08-19 09:30:00,147.27,150.51,147.22,150.46,126062.0,147.27,150.51,147.22,150.46,126062.0
2021-08-19 10:00:00,150.57,151.88,150.52,151.88,125095.0,150.57,151.88,150.52,151.88,125095.0
2021-08-19 11:00:00,151.94,153.92,151.93,153.82,122120.0,151.94,153.92,151.93,153.82,122120.0
2021-08-19 12:00:00,153.82,153.98,153.02,153.65,91510.0,153.82,153.98,153.02,153.65,91510.0
2021-08-19 13:00:00,153.6,153.67,153.15,153.38,85067.0,153.6,153.67,153.15,153.38,85067.0
2021-08-19 14:00:00,153.41,153.54,152.48,153.29,93834.0,153.41,153.54,152.48,153.29,93834.0
2021-08-19 15:00:00,153.35,153.83,153.09,153.32,160691.0,153.35,153.83,153.09,153.32,160691.0
2021-08-20 09:30:00,152.95,154.43,152.31,154.38,116037.0,152.95,154.43,152.31,154.38,116037.0
2021-08-20 10:00:00,154.35,155.34,154.15,154.86,176933.0,154.35,155.34,154.15,154.86,176933.0
2021-08-20 11:00:00,154.84,155.24,154.44,154.92,129071.0,154.84,155.24,154.44,154.92,129071.0
2021-08-20 12:00:00,154.9,155.99,154.85,155.86,71443.0,154.9,155.99,154.85,155.86,71443.0
2021-08-20 13:00:00,155.86,156.19,155.5,156.17,78424.0,155.86,156.19,155.5,156.17,78424.0
2021-08-20 14:00:00,156.19,156.45,155.64,156.42,135927.0,156.19,156.45,155.64,156.42,135927.0
2021-08-20 15:00:00,156.39,156.92,156.25,156.72,240151.0,156.39,156.92,156.25,156.72,240151.0
2021-08-23 09:30:00,155.69,157.25,155.41,156.41,114842.0,155.69,157.25,155.41,156.41,114842.0
2021-08-23 10:00:00,156.36,157.5,156.08,157.29,48003.0,156.36,157.5,156.08,157.29,48003.0
2021-08-23 11:00:00,157.29,158.06,157.2,158.06,36052.0,157.29,158.06,157.2,158.06,36052.0
2021-08-23 12:00:00,158.16,158.19,157.71,157.83,23023.0,158.16,158.19,157.71,157.83,23023.0
2021-08-23 13:00:00,157.78,157.89,157.28,157.75,24391.0,157.78,157.89,157.28,157.75,24391.0
2021-08-23 14:00:00,157.72,158.2,157.72,158.1,29635.0,157.72,158.2,157.72,158.1,29635.0
2021-08-23 15:00:00,158.12,158.63,158.01,158.34,102440.0,158.12,158.63,158.01,158.34,102440.0
2021-08-24 09:30:00,158.62,159.04,158.05,158.3,71270.0,158.62,159.04,158.05,158.3,71270.0
2021-08-24 10:00:00,158.21,158.94,158.05,158.7,44915.0,158.21,158.94,158.05,158.7,44915.0
2021-08-24 11:00:00,158.65,158.73,158.13,158.4,51483.0,158.65,158.73,158.13,158.4,51483.0
2021-08-24 12:00:00,158.46,158.47,158.05,158.21,43592.0,158.46,158.47,158.05,158.21,43592.0
2021-08-24 13:00:00,158.23,158.55,158.22,158.45,24902.0,158.23,158.55,158.22,158.45,24902.0
2021-08-24 14:00:00,158.49,158.49,158.26,158.47,29045.0,158.49,158.49,158.26,158.47,29045.0
2021-08-24 15:00:00,158.48,158.6,158.11,158.58,106385.0,158.48,158.6,158.11,158.58,106385.0
2021-08-25 09:30:00,158.75,159.33,158.33,158.78,36193.0,158.75,159.33,158.33,158.78,36193.0
2021-08-25 10:00:00,158.71,159.3,158.13,158.57,61160.0,158.71,159.3,158.13,158.57,61160.0
2021-08-25 11:00:00,158.57,159.06,158.53,158.93,30762.0,158.57,159.06,158.53,158.93,30762.0
2021-08-25 12:00:00,158.94,158.99,158.36,158.59,77398.0,158.94,158.99,158.36,158.59,77398.0
2021-08-25 13:00:00,158.6,158.61,158.24,158.31,91736.0,158.6,158.61,158.24,158.31,91736.0
2021-08-25 14:00:00,158.3,158.49,157.7,158.37,104489.0,158.3,158.49,157.7,158.37,104489.0
2021-08-25 15:00:00,158.36,158.78,158.23,158.62,179119.0,158.36,158.78,158.23,158.62,179119.0
2021-08-26 09:30:00,158.39,159.49,158.1,159.28,45059.0,158.39,159.49,158.1,159.28,45059.0
2021-08-26 10:00:00,159.24,159.61,158.13,159.21,58042.0,159.24,159.61,158.13,159.21,58042.0
2021-08-26 11:00:00,159.23,160.06,158.88,159.5,59236.0,159.23,160.06,158.88,159.5,59236.0
2021-08-26 12:00:00,159.54,160.4,159.54,160.37,31572.0,159.54,160.4,159.54,160.37,31572.0
2021-08-26 13:00:00,160.34,160.51,160.15,160.23,39130.0,160.34,160.51,160.15,160.23,39130.0
2021-08-26 14:00:00,160.24,160.63,160.0,160.39,44931.0,160.24,160.63,160.0,160.39,44931.0
2021-08-26 15:00:00,160.33,160.34,159.36,159.37,101693.0,160.33,160.34,159.36,159.37,101693.0
2021-08-27 09:30:00,159.9,160.87,159.62,160.82,35644.0,159.9,160.87,159.62,160.82,35644.0
2021-08-27 10:00:00,160.86,162.68,160.73,162.4,103216.0,160.86,162.68,160.73,162.4,103216.0
2021-08-27 11:00:00,162.44,162.94,162.3,162.93,74437.0,162.44,162.94,162.3,162.93,74437.0
2021-08-27 12:00:00,162.92,162.94,162.52,162.71,27633.0,162.92,162.94,162.52,162.71,27633.0
2021-08-27 13:00:00,162.72,162.98,162.58,162.72,27423.0,162.72,162.98,162.58,162.72,27423.0
2021-08-27 14:00:00,162.71,162.98,162.59,162.93,25754.0,162.71,162.98,162.59,162.93,25754.0
2021-08-27 15:00:00,162.95,162.97,162.46,162.47,95667.0,162.95,162.97,162.46,162.47,95667.0
2021-08-30 09:30:00,163.22,164.44,163.0,163.8,75063.0,163.22,164.44,163.0,163.8,75063.0
2021-08-30 10:00:00,163.9,164.33,163.53,163.6,41758.0,163.9,164.33,163.53,163.6,41758.0
2021-08-30 11:00:00,163.7,163.8,163.07,163.58,58160.0,163.7,163.8,163.07,163.58,58160.0
2021-08-30 12:00:00,163.58,163.77,163.34,163.54,32471.0,163.58,163.77,163.34,163.54,32471.0
2021-08-30 13:00:00,163.56,163.94,163.49,163.83,36263.0,163.56,163.94,163.49,163.83,36263.0
2021-08-30 14:00:00,163.83,163.92,163.54,163.85,40175.0,163.83,163.92,163.54,163.85,40175.0
2021-08-30 15:00:00,163.85,164.19,163.77,163.89,112797.0,163.85,164.19,163.77,163.89,112797.0
2021-08-31 09:30:00,164.17,164.66,163.44,163.65,67086.0,164.17,164.66,163.44,163.65,67086.0
2021-08-31 10:00:00,163.53,163.61,162.47,162.67,57274.0,163.53,163.61,162.47,162.67,57274.0
2021-08-31 11:00:00,162.68,163.31,162.52,163.16,33650.0,162.68,163.31,162.52,163.16,33650.0
2021-08-31 12:00:00,163.18,163.44,162.98,163.25,35953.0,163.18,163.44,162.98,163.25,35953.0
2021-08-31 13:00:00,163.28,163.43,162.97,163.28,47199.0,163.28,163.43,162.97,163.28,47199.0
2021-08-31 14:00:00,163.29,163.45,163.15,163.43,47217.0,163.29,163.45,163.15,163.43,47217.0
2021-08-31 15:00:00,163.4,164.11,163.29,163.5,218860.0,163.4,164.11,163.29,163.5,218860.0
2021-09-01 09:30:00,164.66,165.3,163.86,164.25,71409.0,164.66,165.3,163.86,164.25,71409.0
2021-09-01 10:00:00,164.33,165.63,164.16,164.4,87407.0,164.33,165.63,164.16,164.4,87407.0
2021-09-01 11:00:00,164.43,165.14,164.42,164.85,40410.0,164.43,165.14,164.42,164.85,40410.0
2021-09-01 12:00:00,164.86,165.16,164.62,165.05,38380.0,164.86,165.16,164.62,165.05,38380.0
2021-09-01 13:00:00,165.09,165.36,164.91,164.99,26212.0,165.09,165.36,164.91,164.99,26212.0
2021-09-01 14:00:00,164.97,165.25,164.55,164.62,49406.0,164.97,165.25,164.55,164.62,49406.0
2021-09-01 15:00:00,164.6,164.66,164.04,164.15,118546.0,164.6,164.66,164.04,164.15,118546.0
2021-09-02 09:30:00,164.77,165.41,164.04,164.73,44736.0,164.77,165.41,164.04,164.73,44736.0
2021-09-02 10:00:00,164.81,165.08,164.24,164.47,35520.0,164.81,165.08,164.24,164.47,35520.0
2021-09-02 11:00:00,164.43,165.01,164.3,164.69,32989.0,164.43,165.01,164.3,164.69,32989.0
2021-09-02 12:00:00,164.64,164.77,164.42,164.74,27298.0,164.64,164.77,164.42,164.74,27298.0
2021-09-02 13:00:00,164.77,164.95,164.43,164.48,43984.0,164.77,164.95,164.43,164.48,43984.0
2021-09-02 14:00:00,164.52,164.71,164.28,164.71,26895.0,164.52,164.71,164.28,164.71,26895.0
2021-09-02 15:00:00,164.67,165.25,164.64,165.23,86062.0,164.67,165.25,164.64,165.23,86062.0
2021-09-03 09:30:00,165.0,166.43,164.83,166.43,50110.0,165.0,166.43,164.83,166.43,50110.0
2021-09-03 10:00:00,166.51,167.17,165.82,166.34,79034.0,166.51,167.17,165.82,166.34,79034.0
2021-09-03 11:00:00,166.28,166.51,165.47,165.51,48717.0,166.28,166.51,165.47,165.51,48717.0
2021-09-03 12:00:00,165.48,165.75,165.4,165.68,54574.0,165.48,165.75,165.4,165.68,54574.0
2021-09-03 13:00:00,165.67,165.89,165.58,165.81,40997.0,165.67,165.89,165.58,165.81,40997.0
2021-09-03 14:00:00,165.8,165.82,165.42,165.71,41899.0,165.8,165.82,165.42,165.71,41899.0
2021-09-03 15:00:00,165.7,165.9,165.6,165.74,89132.0,165.7,165.9,165.6,165.74,89132.0
2021-09-07 09:30:00,165.98,166.32,163.65,163.88,75023.0,165.98,166.32,163.65,163.88,75023.0
2021-09-07 10:00:00,163.93,165.26,163.39,165.0,50169.0,163.93,165.26,163.39,165.0,50169.0
2021-09-07 11:00:00,165.0,165.59,165.0,165.46,41174.0,165.0,165.59,165.0,165.46,41174.0
2021-09-07 12:00:00,165.43,165.71,165.18,165.51,33456.0,165.43,165.71,165.18,165.51,33456.0
2021-09-07 13:00:00,165.51,165.59,165.18,165.26,23559.0,165.51,165.59,165.18,165.26,23559.0
2021-09-07 14:00:00,165.24,165.39,165.07,165.17,22591.0,165.24,165.39,165.07,165.17,22591.0
2021-09-07 15:00:00,165.15,165.36,164.91,164.96,60983.0,165.15,165.36,164.91,164.96,60983.0
2021-09-08 09:30:00,164.21,164.63,163.61,164.28,58563.0,164.21,164.63,163.61,164.28,58563.0
2021-09-08 10:00:00,164.35,165.3,164.09,164.69,60199.0,164.35,165.3,164.09,164.69,60199.0
2021-09-08 11:00:00,164.69,165.49,164.67,164.78,60421.0,164.69,165.49,164.67,164.78,60421.0
2021-09-08 12:00:00,164.76,166.14,164.69,165.89,47402.0,164.76,166.14,164.69,165.89,47402.0
2021-09-08 13:00:00,165.91,166.38,165.8,165.9,39804.0,165.91,166.38,165.8,165.9,39804.0
2021-09-08 14:00:00,165.91,166.14,165.19,165.33,59439.0,165.91,166.14,165.19,165.33,59439.0
2021-09-08 15:00:00,165.28,165.56,164.98,165.56,107452.0,165.28,165.56,164.98,165.56,107452.0
2021-09-09 09:30:00,165.51,166.03,164.85,165.86,88127.0,165.51,166.03,164.85,165.86,88127.0
2021-09-09 10:00:00,165.84,166.45,165.66,166.33,42623.0,165.84,166.45,165.66,166.33,42623.0
2021-09-09 11:00:00,166.33,166.77,166.32,166.41,38014.0,166.33,166.77,166.32,166.41,38014.0
2021-09-09 12:00:00,166.43,166.56,165.49,165.5,50062.0,166.43,166.56,165.49,165.5,50062.0
2021-09-09 13:00:00,165.51,165.89,165.22,165.3,46978.0,165.51,165.89,165.22,165.3,46978.0
2021-09-09 14:00:00,165.27,166.07,165.21,166.01,53636.0,165.27,166.07,165.21,166.01,53636.0
2021-09-09 15:00:00,166.02,166.32,165.79,165.94,105865.0,166.02,166.32,165.79,165.94,105865.0
2021-09-10 09:30:00,166.87,167.67,166.43,167.5,33909.0,166.87,167.67,166.43,167.5,33909.0
2021-09-10 10:00:00,167.44,167.86,166.63,167.09,54698.0,167.44,167.86,166.63,167.09,54698.0
2021-09-10 11:00:00,167.13,167.84,166.49,167.69,35446.0,167.13,167.84,166.49,167.69,35446.0
2021-09-10 12:00:00,167.79,168.61,167.71,168.46,27261.0,167.79,168.61,167.71,168.46,27261.0
2021-09-10 13:00:00,168.47,168.61,167.99,168.05,24499.0,168.47,168.61,167.99,168.05,24499.0
2021-09-10 14:00:00,168.06,168.28,167.84,167.84,36863.0,168.06,168.28,167.84,167.84,36863.0
2021-09-10 15:00:00,167.85,167.85,166.62,166.87,124154.0,167.85,167.85,166.62,166.87,124154.0
2021-09-13 09:30:00,167.85,168.0,164.58,165.11,53580.0,167.85,168.0,164.58,165.11,53580.0
2021-09-13 10:00:00,165.07,165.07,163.3,164.0,99119.0,165.07,165.07,163.3,164.0,99119.0
2021-09-13 11:00:00,164.05,164.28,162.3,162.54,74615.0,164.05,164.28,162.3,162.54,74615.0
2021-09-13 12:00:00,162.5,163.84,162.07,163.8,67558.0,162.5,163.84,162.07,163.8,67558.0
2021-09-13 13:00:00,163.82,164.4,163.74,164.18,34243.0,163.82,164.4,163.74,164.18,34243.0
2021-09-13 14:00:00,164.19,164.29,163.96,164.14,29939.0,164.19,164.29,163.96,164.14,29939.0
2021-09-13 15:00:00,163.97,164.72,163.72,164.63,114005.0,163.97,164.72,163.72,164.63,114005.0
2021-09-14 09:30:00,165.15,165.6,163.75,164.61,61194.0,165.15,165.6,163.75,164.61,61194.0
2021-09-14 10:00:00,164.49,165.38,164.24,164.94,78035.0,164.49,165.38,164.24,164.94,78035.0
2021-09-14 11:00:00,165.04,165.94,164.98,165.86,200408.0,165.04,165.94,164.98,165.86,200408.0
2021-09-14 12:00:00,165.86,166.06,165.32,165.6,91966.0,165.86,166.06,165.32,165.6,91966.0
2021-09-14 13:00:00,165.61,165.72,164.73,165.48,49884.0,165.61,165.72,164.73,165.48,49884.0
2021-09-14 14:00:00,165.49,165.68,164.99,165.21,41050.0,165.49,165.68,164.99,165.21,41050.0
2021-09-14 15:00:00,165.17,165.2,164.56,164.94,137538.0,165.17,165.2,164.56,164.94,137538.0
2021-09-15 09:30:00,165.17,165.69,164.11,164.7,49940.0,165.17,165.69,164.11,164.7,49940.0
2021-09-15 10:00:00,164.64,166.12,164.31,165.84,42545.0,164.64,166.12,164.31,165.84,42545.0
2021-09-15 11:00:00,165.81,166.27,165.51,166.26,45479.0,165.81,166.27,165.51,166.26,45479.0
2021-09-15 12:00:00,166.28,167.9,166.25,167.75,43045.0,166.28,167.9,166.25,167.75,43045.0
2021-09-15 13:00:00,167.69,167.87,167.58,167.78,34799.0,167.69,167.87,167.58,167.78,34799.0
2021-09-15 14:00:00,167.75,168.13,167.64,167.81,43985.0,167.75,168.13,167.64,167.81,43985.0
2021-09-15 15:00:00,167.86,168.02,167.47,167.56,98321.0,167.86,168.02,167.47,167.56,98321.0
2021-09-16 09:30:00,167.24,167.63,166.13,166.78,51283.0,167.24,167.63,166.13,166.78,51283.0
2021-09-16 10:00:00,166.53,166.94,165.6,166.51,76527.0,166.53,166.94,165.6,166.51,76527.0
2021-09-16 11:00:00,166.5,166.68,166.0,166.45,40567.0,166.5,166.68,166.0,166.45,40567.0
2021-09-16 12:00:00,166.44,166.78,166.23,166.78,34978.0,166.44,166.78,166.23,166.78,34978.0
2021-09-16 13:00:00,166.72,167.62,166.55,167.62,62331.0,166.72,167.62,166.55,167.62,62331.0
2021-09-16 14:00:00,167.57,167.61,167.07,167.55,22811.0,167.57,167.61,167.07,167.55,22811.0
2021-09-16 15:00:00,167.58,168.21,167.38,167.69,130349.0,167.58,168.21,167.38,167.69,130349.0
2021-09-17 09:30:00,167.0,167.03,164.31,164.9,265054.0,167.0,167.03,164.31,164.9,265054.0
2021-09-17 10:00:00,165.09,165.23,163.08,163.67,153686.0,165.09,165.23,163.08,163.67,153686.0
2021-09-17 11:00:00,163.49,163.87,162.46,163.32,97626.0,163.49,163.87,162.46,163.32,97626.0
2021-09-17 12:00:00,163.32,164.01,163.3,163.97,36809.0,163.32,164.01,163.3,163.97,36809.0
2021-09-17 13:00:00,163.8,164.07,163.53,163.61,39240.0,163.8,164.07,163.53,163.61,39240.0
2021-09-17 14:00:00,163.75,163.75,163.25,163.57,35389.0,163.75,163.75,163.25,163.57,35389.0
2021-09-17 15:00:00,163.68,163.91,163.13,163.62,171351.0,163.68,163.91,163.13,163.62,171351.0
2021-09-20 09:30:00,161.62,162.78,159.76,162.23,86773.0,161.62,162.78,159.76,162.23,86773.0
2021-09-20 10:00:00,162.22,162.34,160.69,160.84,56619.0,162.22,162.34,160.69,160.84,56619.0
2021-09-20 11:00:00,160.92,161.94,160.55,160.56,38132.0,160.92,161.94,160.55,160.56,38132.0
2021-09-20 12:00:00,160.54,160.58,159.9,160.28,46343.0,160.54,160.58,159.9,160.28,46343.0
2021-09-20 13:00:00,160.39,160.65,159.9,160.4,59609.0,160.39,160.65,159.9,160.4,59609.0
2021-09-20 14:00:00,160.38,160.48,159.11,159.35,77183.0,160.38,160.48,159.11,159.35,77183.0
2021-09-20 15:00:00,159.3,160.98,158.96,160.93,184439.0,159.3,160.98,158.96,160.93,184439.0
2021-09-21 09:30:00,162.18,162.45,161.14,161.8,52541.0,162.18,162.45,161.14,161.8,52541.0
2021-09-21 10:00:00,161.86,161.97,160.56,160.89,33666.0,161.86,161.97,160.56,160.89,33666.0
2021-09-21 11:00:00,160.82,162.49,160.71,161.73,35235.0,160.82,162.49,160.71,161.73,35235.0
2021-09-21 12:00:00,161.74,162.12,161.22,161.43,18462.0,161.74,162.12,161.22,161.43,18462.0
2021-09-21 13:00:00,161.41,161.49,160.72,160.82,18975.0,161.41,161.49,160.72,160.82,18975.0
2021-09-21 14:00:00,160.93,161.59,160.75,161.3,28536.0,160.93,161.59,160.75,161.3,28536.0
2021-09-21 15:00:00,161.36,161.65,160.86,160.87,123090.0,161.36,161.65,160.86,160.87,123090.0
2021-09-22 09:30:00,161.6,161.63,160.42,161.19,25524.0,161.6,161.63,160.42,161.19,25524.0
2021-09-22 10:00:00,161.35,162.6,161.12,162.57,41986.0,161.35,162.6,161.12,162.57,41986.0
2021-09-22 11:00:00,162.63,163.01,162.38,162.87,23493.0,162.63,163.01,162.38,162.87,23493.0
2021-09-22 12:00:00,162.88,163.07,162.48,162.53,17844.0,162.88,163.07,162.48,162.53,17844.0
2021-09-22 13:00:00,162.57,162.58,162.01,162.19,25195.0,162.57,162.58,162.01,162.19,25195.0
2021-09-22 14:00:00,162.14,162.95,161.5,161.75,69125.0,162.14,162.95,161.5,161.75,69125.0
2021-09-22 15:00:00,161.62,162.93,161.56,162.19,106247.0,161.62,162.93,161.56,162.19,106247.0
2021-09-23 09:30:00,163.28,163.86,162.38,163.53,47472.0,163.28,163.86,162.38,163.53,47472.0
2021-09-23 10:00:00,163.46,163.99,163.28,163.86,61146.0,163.46,163.99,163.28,163.86,61146.0
2021-09-23 11:00:00,163.87,163.87,162.56,163.14,46546.0,163.87,163.87,162.56,163.14,46546.0
2021-09-23 12:00:00,163.13,163.44,162.63,163.33,37354.0,163.13,163.44,162.63,163.33,37354.0
2021-09-23 13:00:00,163.34,163.84,163.24,163.75,38140.0,163.34,163.84,163.24,163.75,38140.0
2021-09-23 14:00:00,163.75,163.86,163.46,163.64,37267.0,163.75,163.86,163.46,163.64,37267.0
2021-09-23 15:00:00,163.62,163.67,163.03,163.04,107800.0,163.62,163.67,163.03,163.04,107800.0
2021-09-24 09:30:00,162.39,162.8,161.22,162.26,43698.0,162.39,162.8,161.22,162.26,43698.0
2021-09-24 10:00:00,162.29,162.44,161.05,161.53,80429.0,162.29,162.44,161.05,161.53,80429.0
2021-09-24 11:00:00,161.64,162.42,161.64,162.2,43550.0,161.64,162.42,161.64,162.2,43550.0
2021-09-24 12:00:00,162.19,163.07,162.03,162.98,30992.0,162.19,163.07,162.03,162.98,30992.0
2021-09-24 13:00:00,162.94,163.02,162.67,162.72,46477.0,162.94,163.02,162.67,162.72,46477.0
2021-09-24 14:00:00,162.73,163.17,162.73,163.17,35009.0,162.73,163.17,162.73,163.17,35009.0
2021-09-24 15:00:00,163.13,163.83,162.81,163.55,129080.0,163.13,163.83,162.81,163.55,129080.0
2021-09-27 09:30:00,161.59,161.87,157.18,157.82,118616.0,161.59,161.87,157.18,157.82,118616.0
2021-09-27 10:00:00,157.82,158.83,157.07,158.4,82439.0,157.82,158.83,157.07,158.4,82439.0
2021-09-27 11:00:00,158.37,159.06,157.21,157.63,45954.0,158.37,159.06,157.21,157.63,45954.0
2021-09-27 12:00:00,157.65,158.16,157.23,157.41,41528.0,157.65,158.16,157.23,157.41,41528.0
2021-09-27 13:00:00,157.37,158.01,157.29,157.82,23953.0,157.37,158.01,157.29,157.82,23953.0
2021-09-27 14:00:00,157.84,158.19,157.82,157.95,32818.0,157.84,158.19,157.82,157.95,32818.0
2021-09-27 15:00:00,158.08,158.39,157.82,158.16,123601.0,158.08,158.39,157.82,158.16,123601.0
2021-09-28 09:30:00,155.62,157.1,154.23,155.27,78035.0,155.62,157.1,154.23,155.27,78035.0
2021-09-28 10:00:00,155.19,155.19,153.44,153.66,82962.0,155.19,155.19,153.44,153.66,82962.0
2021-09-28 11:00:00,153.69,153.72,152.44,153.2,104230.0,153.69,153.72,152.44,153.2,104230.0
2021-09-28 12:00:00,153.07,153.89,152.91,153.43,48207.0,153.07,153.89,152.91,153.43,48207.0
2021-09-28 13:00:00,153.45,154.52,153.28,153.69,49185.0,153.45,154.52,153.28,153.69,49185.0
2021-09-28 14:00:00,153.64,154.68,153.33,154.31,54607.0,153.64,154.68,153.33,154.31,54607.0
2021-09-28 15:00:00,154.2,154.54,152.25,152.48,221147.0,154.2,154.54,152.25,152.48,221147.0
2021-09-29 09:30:00,153.84,154.63,152.77,154.28,64047.0,153.84,154.63,152.77,154.28,64047.0
2021-09-29 10:00:00,154.36,154.59,152.86,153.47,46453.0,154.36,154.59,152.86,153.47,46453.0
2021-09-29 11:00:00,153.53,153.55,152.14,152.6,38545.0,153.53,153.55,152.14,152.6,38545.0
2021-09-29 12:00:00,152.52,152.7,151.76,152.24,30364.0,152.52,152.7,151.76,152.24,30364.0
2021-09-29 13:00:00,152.28,152.55,151.87,152.46,30788.0,152.28,152.55,151.87,152.46,30788.0
2021-09-29 14:00:00,152.48,153.52,152.4,153.33,33227.0,152.48,153.52,152.4,153.33,33227.0
2021-09-29 15:00:00,153.31,153.34,151.91,152.27,86448.0,153.31,153.34,151.91,152.27,86448.0
2021-09-30 09:30:00,153.42,154.26,153.33,153.51,54332.0,153.42,154.26,153.33,153.51,54332.0
2021-09-30 10:00:00,153.61,153.88,152.77,152.91,40143.0,153.61,153.88,152.77,152.91,40143.0
2021-09-30 11:00:00,152.82,153.08,151.91,152.29,33471.0,152.82,153.08,151.91,152.29,33471.0
2021-09-30 12:00:00,152.24,152.3,151.67,152.0,32740.0,152.24,152.3,151.67,152.0,32740.0
2021-09-30 13:00:00,151.97,152.55,151.97,152.36,31363.0,151.97,152.55,151.97,152.36,31363.0
2021-09-30 14:00:00,152.41,153.15,152.41,152.56,40324.0,152.41,153.15,152.41,152.56,40324.0
2021-09-30 15:00:00,152.53,152.95,151.2,151.5,203293.0,152.53,152.95,151.2,151.5,203293.0
2021-10-01 09:30:00,152.34,152.41,149.93,150.44,115585.0,152.34,152.41,149.93,150.44,115585.0
2021-10-01 10:00:00,150.44,151.58,149.23,151.4,97215.0,150.44,151.58,149.23,151.4,97215.0
2021-10-01 11:00:00,151.42,152.57,151.01,152.38,63159.0,151.42,152.57,151.01,152.38,63159.0
2021-10-01 12:00:00,152.41,152.61,151.98,152.23,61069.0,152.41,152.61,151.98,152.23,61069.0
2021-10-01 13:00:00,152.22,153.28,152.09,152.98,32319.0,152.22,153.28,152.09,152.98,32319.0
2021-10-01 14:00:00,153.07,153.91,153.06,153.84,20011.0,153.07,153.91,153.06,153.84,20011.0
2021-10-01 15:00:00,153.84,154.04,152.87,153.08,151586.0,153.84,154.04,152.87,153.08,151586.0
2021-10-04 09:30:00,151.85,152.14,148.87,148.89,53050.0,151.85,152.14,148.87,148.89,53050.0
2021-10-04 10:00:00,148.81,148.86,146.49,146.67,71448.0,148.81,148.86,146.49,146.67,71448.0
2021-10-04 11:00:00,146.65,147.79,146.04,146.29,64994.0,146.65,147.79,146.04,146.29,64994.0
2021-10-04 12:00:00,146.2,146.78,145.84,146.41,41555.0,146.2,146.78,145.84,146.41,41555.0
2021-10-04 13:00:00,146.4,146.89,146.08,146.37,40211.0,146.4,146.89,146.08,146.37,40211.0
2021-10-04 14:00:00,146.47,147.51,146.4,147.51,37003.0,146.47,147.51,146.4,147.51,37003.0
2021-10-04 15:00:00,147.51,148.13,146.99,148.1,181405.0,147.51,148.13,146.99,148.1,181405.0
2021-10-05 09:30:00,148.95,149.78,148.46,148.87,50813.0,148.95,149.78,148.46,148.87,50813.0
2021-10-05 10:00:00,148.95,150.85,148.88,150.85,54795.0,148.95,150.85,148.88,150.85,54795.0
2021-10-05 11:00:00,150.88,151.23,150.29,150.6,40020.0,150.88,151.23,150.29,150.6,40020.0
2021-10-05 12:00:00,150.54,151.04,150.28,150.57,101261.0,150.54,151.04,150.28,150.57,101261.0
2021-10-05 13:00:00,150.58,150.93,150.5,150.77,91021.0,150.58,150.93,150.5,150.77,91021.0
2021-10-05 14:00:00,150.81,150.91,150.58,150.74,30215.0,150.81,150.91,150.58,150.74,30215.0
2021-10-05 15:00:00,150.7,150.83,150.14,150.2,171791.0,150.7,150.83,150.14,150.2,171791.0
2021-10-06 09:30:00,148.32,150.41,148.17,148.25,55352.0,148.32,150.41,148.17,148.25,55352.0
2021-10-06 10:00:00,148.21,150.1,147.24,149.46,86125.0,148.21,150.1,147.24,149.46,86125.0
2021-10-06 11:00:00,149.5,149.53,147.78,148.67,153690.0,149.5,149.53,147.78,148.67,153690.0
2021-10-06 12:00:00,148.7,148.89,147.96,147.98,54482.0,148.7,148.89,147.96,147.98,54482.0
2021-10-06 13:00:00,147.99,149.08,147.51,149.0,74052.0,147.99,149.08,147.51,149.0,74052.0
2021-10-06 14:00:00,149.02,149.78,148.84,149.16,63049.0,149.02,149.78,148.84,149.16,63049.0
2021-10-06 15:00:00,149.2,150.13,149.1,150.04,129663.0,149.2,150.13,149.1,150.04,129663.0
2021-10-07 09:30:00,151.32,153.22,151.21,152.2,61826.0,151.32,153.22,151.21,152.2,61826.0
2021-10-07 10:00:00,152.24,152.72,152.0,152.35,106024.0,152.24,152.72,152.0,152.35,106024.0
2021-10-07 11:00:00,152.39,152.83,152.04,152.56,188907.0,152.39,152.83,152.04,152.56,188907.0
2021-10-07 12:00:00,152.58,153.05,152.43,153.02,68526.0,152.58,153.05,152.43,153.02,68526.0
2021-10-07 13:00:00,153.04,153.13,152.58,152.8,55113.0,153.04,153.13,152.58,152.8,55113.0
2021-10-07 14:00:00,152.81,152.9,151.94,152.2,64704.0,152.81,152.9,151.94,152.2,64704.0
2021-10-07 15:00:00,152.18,152.8,152.1,152.25,208183.0,152.18,152.8,152.1,152.25,208183.0
2021-10-08 09:30:00,152.65,153.15,151.07,151.21,24276.0,152.65,153.15,151.07,151.21,24276.0
2021-10-08 10:00:00,151.35,151.74,150.01,150.68,27514.0,151.35,151.74,150.01,150.68,27514.0
2021-10-08 11:00:00,150.56,151.15,149.87,150.12,39362.0,150.56,151.15,149.87,150.12,39362.0
2021-10-08 12:00:00,150.08,150.49,149.9,150.26,24884.0,150.08,150.49,149.9,150.26,24884.0
2021-10-08 13:00:00,150.22,150.31,149.37,150.13,23099.0,150.22,150.31,149.37,150.13,23099.0
2021-10-08 14:00:00,150.15,150.8,150.15,150.76,25085.0,150.15,150.8,150.15,150.76,25085.0
2021-10-08 15:00:00,150.71,150.81,149.92,150.12,77205.0,150.71,150.81,149.92,150.12,77205.0
2021-10-11 09:30:00,149.58,150.86,148.96,150.69,42376.0,149.58,150.86,148.96,150.69,42376.0
2021-10-11 10:00:00,150.71,151.55,150.62,151.32,41638.0,150.71,151.55,150.62,151.32,41638.0
2021-10-11 11:00:00,151.33,151.7,150.94,151.22,41578.0,151.33,151.7,150.94,151.22,41578.0
2021-10-11 12:00:00,151.27,151.52,150.89,151.38,25934.0,151.27,151.52,150.89,151.38,25934.0
2021-10-11 13:00:00,151.33,151.33,150.46,150.72,30800.0,151.33,151.33,150.46,150.72,30800.0
2021-10-11 14:00:00,150.72,151.1,150.65,150.97,28147.0,150.72,151.1,150.65,150.97,28147.0
2021-10-11 15:00:00,150.94,150.96,149.49,149.51,82086.0,150.94,150.96,149.49,149.51,82086.0
2021-10-12 09:30:00,150.74,151.79,149.68,149.68,33787.0,150.74,151.79,149.68,149.68,33787.0
2021-10-12 10:00:00,149.73,150.93,149.73,150.09,38380.0,149.73,150.93,149.73,150.09,38380.0
2021-10-12 11:00:00,150.11,150.82,149.97,150.81,37799.0,150.11,150.82,149.97,150.81,37799.0
2021-10-12 12:00:00,150.9,151.28,150.6,150.68,43674.0,150.9,151.28,150.6,150.68,43674.0
2021-10-12 13:00:00,150.62,151.03,150.43,150.68,32246.0,150.62,151.03,150.43,150.68,32246.0
2021-10-12 14:00:00,150.64,151.42,150.62,150.68,50408.0,150.64,151.42,150.62,150.68,50408.0
2021-10-12 15:00:00,150.71,150.72,149.71,150.19,126286.0,150.71,150.72,149.71,150.19,126286.0
2021-10-13 09:30:00,151.72,154.12,151.06,153.72,89437.0,151.72,154.12,151.06,153.72,89437.0
2021-10-13 10:00:00,153.74,154.01,152.77,153.52,64868.0,153.74,154.01,152.77,153.52,64868.0
2021-10-13 11:00:00,153.47,154.23,153.24,153.79,153786.0,153.47,154.23,153.24,153.79,153786.0
2021-10-13 12:00:00,153.71,154.0,153.48,153.93,108582.0,153.71,154.0,153.48,153.93,108582.0
2021-10-13 13:00:00,153.92,154.3,153.5,153.94,43086.0,153.92,154.3,153.5,153.94,43086.0
2021-10-13 14:00:00,153.93,154.36,153.43,153.55,52598.0,153.93,154.36,153.43,153.55,52598.0
2021-10-13 15:00:00,153.55,153.61,153.21,153.53,125888.0,153.55,153.61,153.21,153.53,125888.0
2021-10-14 09:30:00,155.2,156.89,155.07,156.59,34766.0,155.2,156.89,155.07,156.59,34766.0
2021-10-14 10:00:00,156.56,157.36,156.45,156.51,83454.0,156.56,157.36,156.45,156.51,83454.0
2021-10-14 11:00:00,156.5,157.62,156.49,157.62,41404.0,156.5,157.62,156.49,157.62,41404.0
2021-10-14 12:00:00,157.55,157.87,157.42,157.71,57374.0,157.55,157.87,157.42,157.71,57374.0
2021-10-14 13:00:00,157.65,157.68,157.12,157.18,53536.0,157.65,157.68,157.12,157.18,53536.0
2021-10-14 14:00:00,157.18,157.34,157.01,157.26,46616.0,157.18,157.34,157.01,157.26,46616.0
2021-10-14 15:00:00,157.23,157.57,157.11,157.33,108373.0,157.23,157.57,157.11,157.33,108373.0
2021-10-15 09:30:00,157.86,157.95,157.0,157.12,76582.0,157.86,157.95,157.0,157.12,76582.0
2021-10-15 10:00:00,157.11,157.17,156.15,156.57,57464.0,157.11,157.17,156.15,156.57,57464.0
2021-10-15 11:00:00,156.56,156.64,155.19,155.2,52008.0,156.56,156.64,155.19,155.2,52008.0
2021-10-15 12:00:00,155.2,156.05,155.19,155.91,38687.0,155.2,156.05,155.19,155.91,38687.0
2021-10-15 13:00:00,155.85,156.0,155.52,155.9,29018.0,155.85,156.0,155.52,155.9,29018.0
2021-10-15 14:00:00,155.91,156.48,155.86,156.44,48480.0,155.91,156.48,155.86,156.44,48480.0
2021-10-15 15:00:00,156.44,156.47,155.57,155.7,156054.0,156.44,156.47,155.57,155.7,156054.0
2021-10-18 09:30:00,155.07,156.07,154.46,155.85,38032.0,155.07,156.07,154.46,155.85,38032.0
2021-10-18 10:00:00,155.89,156.26,155.38,156.23,32304.0,155.89,156.26,155.38,156.23,32304.0
2021-10-18 11:00:00,156.2,156.8,156.16,156.67,25118.0,156.2,156.8,156.16,156.67,25118.0
2021-10-18 12:00:00,156.66,156.78,156.3,156.67,36399.0,156.66,156.78,156.3,156.67,36399.0
2021-10-18 13:00:00,156.68,156.77,156.44,156.53,58236.0,156.68,156.77,156.44,156.53,58236.0
2021-10-18 14:00:00,156.57,157.14,156.54,157.01,55564.0,156.57,157.14,156.54,157.01,55564.0
2021-10-18 15:00:00,157.01,157.73,156.94,157.49,127556.0,157.01,157.73,156.94,157.49,127556.0
2021-10-19 09:30:00,158.19,158.91,157.56,157.83,47167.0,158.19,158.91,157.56,157.83,47167.0
2021-10-19 10:00:00,157.88,158.31,157.41,158.19,64193.0,157.88,158.31,157.41,158.19,64193.0
2021-10-19 11:00:00,158.19,159.06,158.12,158.69,56227.0,158.19,159.06,158.12,158.69,56227.0
2021-10-19 12:00:00,158.74,158.98,158.49,158.65,32220.0,158.74,158.98,158.49,158.65,32220.0
2021-10-19 13:00:00,158.69,158.82,158.49,158.68,44186.0,158.69,158.82,158.49,158.68,44186.0
2021-10-19 14:00:00,158.7,159.09,158.38,158.48,36483.0,158.7,159.09,158.38,158.48,36483.0
2021-10-19 15:00:00,158.51,159.28,158.51,158.9,176393.0,158.51,159.28,158.51,158.9,176393.0
2021-10-20 09:30:00,160.0,161.71,159.89,160.97,79161.0,160.0,161.71,159.89,160.97,79161.0
2021-10-20 10:00:00,160.97,161.63,160.2,160.87,73801.0,160.97,161.63,160.2,160.87,73801.0
2021-10-20 11:00:00,160.85,161.28,160.32,160.97,64923.0,160.85,161.28,160.32,160.97,64923.0
2021-10-20 12:00:00,160.89,161.06,160.6,160.95,72812.0,160.89,161.06,160.6,160.95,72812.0
2021-10-20 13:00:00,160.99,161.02,159.84,160.34,26710.0,160.99,161.02,159.84,160.34,26710.0
2021-10-20 14:00:00,160.26,160.57,160.17,160.34,55647.0,160.26,160.57,160.17,160.34,55647.0
2021-10-20 15:00:00,160.33,160.62,159.94,160.04,371446.0,160.33,160.62,159.94,160.04,371446.0
2021-10-21 09:30:00,161.19,163.04,160.83,163.04,116124.0,161.19,163.04,160.83,163.04,116124.0
2021-10-21 10:00:00,162.97,165.1,162.96,165.09,118859.0,162.97,165.1,162.96,165.09,118859.0
2021-10-21 11:00:00,165.06,166.3,164.65,166.29,60128.0,165.06,166.3,164.65,166.29,60128.0
2021-10-21 12:00:00,166.41,166.85,165.87,166.27,68289.0,166.41,166.85,165.87,166.27,68289.0
2021-10-21 13:00:00,166.24,166.24,165.23,165.3,50152.0,166.24,166.24,165.23,165.3,50152.0
2021-10-21 14:00:00,165.3,165.4,164.88,165.14,44050.0,165.3,165.4,164.88,165.14,44050.0
2021-10-21 15:00:00,165.15,165.52,164.91,165.46,129757.0,165.15,165.52,164.91,165.46,129757.0
2021-10-22 09:30:00,165.81,167.3,165.38,167.09,46873.0,165.81,167.3,165.38,167.09,46873.0
2021-10-22 10:00:00,167.02,167.38,166.22,166.78,63188.0,167.02,167.38,166.22,166.78,63188.0
2021-10-22 11:00:00,166.77,166.96,165.41,165.85,39638.0,166.77,166.96,165.41,165.85,39638.0
2021-10-22 12:00:00,165.77,167.13,165.66,166.68,47725.0,165.77,167.13,165.66,166.68,47725.0
2021-10-22 13:00:00,166.76,167.03,166.29,166.42,39000.0,166.76,167.03,166.29,166.42,39000.0
2021-10-22 14:00:00,166.45,167.48,166.45,166.98,35975.0,166.45,167.48,166.45,166.98,35975.0
2021-10-22 15:00:00,166.94,167.24,166.68,166.76,151819.0,166.94,167.24,166.68,166.76,151819.0
2021-10-25 09:30:00,168.0,169.33,166.94,168.0,89749.0,168.0,169.33,166.94,168.0,89749.0
2021-10-25 10:00:00,167.97,168.9,167.08,168.71,93605.0,167.97,168.9,167.08,168.71,93605.0
2021-10-25 11:00:00,168.68,169.79,168.49,169.03,112932.0,168.68,169.79,168.49,169.03,112932.0
2021-10-25 12:00:00,169.02,169.37,168.19,168.49,212904.0,169.02,169.37,168.19,168.49,212904.0
2021-10-25 13:00:00,168.47,168.87,168.15,168.34,43779.0,168.47,168.87,168.15,168.34,43779.0
2021-10-25 14:00:00,168.23,168.25,167.48,167.6,139723.0,168.23,168.25,167.48,167.6,139723.0
2021-10-25 15:00:00,167.65,167.8,167.02,167.45,246852.0,167.65,167.8,167.02,167.45,246852.0
2021-10-26 09:30:00,169.89,170.82,167.79,168.92,120378.0,169.89,170.82,167.79,168.92,120378.0
2021-10-26 10:00:00,169.06,170.07,168.92,169.64,110915.0,169.06,170.07,168.92,169.64,110915.0
2021-10-26 11:00:00,169.72,173.46,169.6,172.6,171331.0,169.72,173.46,169.6,172.6,171331.0
2021-10-26 12:00:00,172.66,174.99,172.42,174.41,140171.0,172.66,174.99,172.42,174.41,140171.0
2021-10-26 13:00:00,174.21,175.08,173.86,174.32,116616.0,174.21,175.08,173.86,174.32,116616.0
2021-10-26 14:00:00,174.39,174.48,173.11,173.96,108343.0,174.39,174.48,173.11,173.96,108343.0
2021-10-26 15:00:00,173.96,174.14,172.74,172.93,280290.0,173.96,174.14,172.74,172.93,280290.0
2021-10-27 09:30:00,172.53,173.74,170.99,173.33,75934.0,172.53,173.74,170.99,173.33,75934.0
2021-10-27 10:00:00,173.34,173.34,169.03,169.17,135850.0,173.34,173.34,169.03,169.17,135850.0
2021-10-27 11:00:00,169.11,170.31,168.5,170.22,126001.0,169.11,170.31,168.5,170.22,126001.0
2021-10-27 12:00:00,170.32,170.39,168.77,169.13,73664.0,170.32,170.39,168.77,169.13,73664.0
2021-10-27 13:00:00,169.13,169.2,167.13,168.0,290706.0,169.13,169.2,167.13,168.0,290706.0
2021-10-27 14:00:00,168.01,168.03,166.63,166.75,140729.0,168.01,168.03,166.63,166.75,140729.0
2021-10-27 15:00:00,166.75,166.77,164.64,165.09,345773.0,166.75,166.77,164.64,165.09,345773.0
2021-10-28 09:30:00,165.01,168.38,165.0,167.71,79754.0,165.01,168.38,165.0,167.71,79754.0
2021-10-28 10:00:00,167.68,168.78,167.08,167.33,70882.0,167.68,168.78,167.08,167.33,70882.0
2021-10-28 11:00:00,167.3,167.91,167.04,167.15,52022.0,167.3,167.91,167.04,167.15,52022.0
2021-10-28 12:00:00,167.33,167.86,166.53,166.73,64671.0,167.33,167.86,166.53,166.73,64671.0
2021-10-28 13:00:00,166.78,167.36,166.78,167.0,50996.0,166.78,167.36,166.78,167.0,50996.0
2021-10-28 14:00:00,167.0,168.22,166.99,168.09,59701.0,167.0,168.22,166.99,168.09,59701.0
2021-10-28 15:00:00,168.08,169.18,167.72,169.0,169840.0,168.08,169.18,167.72,169.0,169840.0
2021-10-29 09:30:00,168.28,170.18,168.25,170.03,78174.0,168.28,170.18,168.25,170.03,78174.0
2021-10-29 10:00:00,169.96,171.51,169.54,171.15,71944.0,169.96,171.51,169.54,171.15,71944.0
2021-10-29 11:00:00,171.16,171.92,170.94,171.91,64342.0,171.16,171.92,170.94,171.91,64342.0
2021-10-29 12:00:00,171.89,172.3,171.64,172.23,54021.0,171.89,172.3,171.64,172.23,54021.0
2021-10-29 13:00:00,172.22,172.58,171.9,172.29,56368.0,172.22,172.58,171.9,172.29,56368.0
2021-10-29 14:00:00,172.27,172.84,172.13,172.71,53432.0,172.27,172.84,172.13,172.71,53432.0
2021-10-29 15:00:00,172.73,174.01,172.57,173.09,209007.0,172.73,174.01,172.57,173.09,209007.0
2021-11-01 09:30:00,174.0,174.79,173.3,174.56,77377.0,174.0,174.79,173.3,174.56,77377.0
2021-11-01 10:00:00,174.49,174.74,173.0,173.19,84491.0,174.49,174.74,173.0,173.19,84491.0
2021-11-01 11:00:00,173.18,173.54,173.05,173.36,53634.0,173.18,173.54,173.05,173.36,53634.0
2021-11-01 12:00:00,173.43,174.04,173.22,173.48,45949.0,173.43,174.04,173.22,173.48,45949.0
2021-11-01 13:00:00,173.42,173.52,172.97,173.34,46852.0,173.42,173.52,172.97,173.34,46852.0
2021-11-01 14:00:00,173.34,173.83,173.31,173.39,48390.0,173.34,173.83,173.31,173.39,48390.0
2021-11-01 15:00:00,173.37,174.28,173.37,173.84,198270.0,173.37,174.28,173.37,173.84,198270.0
2021-11-02 09:30:00,174.19,175.64,174.13,174.96,59504.0,174.19,175.64,174.13,174.96,59504.0
2021-11-02 10:00:00,174.78,175.36,173.75,175.26,69394.0,174.78,175.36,173.75,175.26,69394.0
2021-11-02 11:00:00,175.34,176.37,175.04,176.24,75981.0,175.34,176.37,175.04,176.24,75981.0
2021-11-02 12:00:00,176.22,176.57,176.04,176.2,33036.0,176.22,176.57,176.04,176.2,33036.0
2021-11-02 13:00:00,176.19,176.2,175.42,175.74,28078.0,176.19,176.2,175.42,175.74,28078.0
2021-11-02 14:00:00,175.68,175.68,174.72,175.36,26636.0,175.68,175.68,174.72,175.36,26636.0
2021-11-02 15:00:00,175.26,175.57,174.71,175.54,102324.0,175.26,175.57,174.71,175.54,102324.0
2021-11-03 09:30:00,176.06,176.19,174.13,174.48,60245.0,176.06,176.19,174.13,174.48,60245.0
2021-11-03 10:00:00,174.42,174.44,172.95,173.46,98359.0,174.42,174.44,172.95,173.46,98359.0
2021-11-03 11:00:00,173.29,173.37,171.31,172.14,78127.0,173.29,173.37,171.31,172.14,78127.0
2021-11-03 12:00:00,172.17,172.3,171.64,172.01,55656.0,172.17,172.3,171.64,172.01,55656.0
2021-11-03 13:00:00,172.02,172.84,171.91,172.48,66488.0,172.02,172.84,171.91,172.48,66488.0
2021-11-03 14:00:00,172.43,173.2,171.95,172.75,99998.0,172.43,173.2,171.95,172.75,99998.0
2021-11-03 15:00:00,172.81,173.06,172.27,172.96,204047.0,172.81,173.06,172.27,172.96,204047.0
2021-11-04 09:30:00,173.23,175.44,172.5,175.36,27667.0,173.23,175.44,172.5,175.36,27667.0
2021-11-04 10:00:00,175.42,177.43,175.4,177.13,84911.0,175.42,177.43,175.4,177.13,84911.0
2021-11-04 11:00:00,177.05,177.93,176.98,177.84,132594.0,177.05,177.93,176.98,177.84,132594.0
2021-11-04 12:00:00,177.89,178.13,177.2,177.61,39247.0,177.89,178.13,177.2,177.61,39247.0
2021-11-04 13:00:00,177.64,178.79,177.54,178.62,45511.0,177.64,178.79,177.54,178.62,45511.0
2021-11-04 14:00:00,178.59,178.93,178.29,178.69,117027.0,178.59,178.93,178.29,178.69,117027.0
2021-11-04 15:00:00,178.64,179.72,178.62,179.56,202979.0,178.64,179.72,178.62,179.56,202979.0
2021-11-05 09:30:00,180.1,180.63,178.35,179.2,52908.0,180.1,180.63,178.35,179.2,52908.0
2021-11-05 10:00:00,179.08,179.36,178.21,178.68,33873.0,179.08,179.36,178.21,178.68,33873.0
2021-11-05 11:00:00,178.63,179.07,178.33,178.67,31769.0,178.63,179.07,178.33,178.67,31769.0
2021-11-05 12:00:00,178.63,178.68,177.65,177.98,50710.0,178.63,178.68,177.65,177.98,50710.0
2021-11-05 13:00:00,177.93,178.4,177.13,177.59,30970.0,177.93,178.4,177.13,177.59,30970.0
2021-11-05 14:00:00,177.55,178.43,177.55,178.38,50342.0,177.55,178.43,177.55,178.38,50342.0
2021-11-05 15:00:00,178.36,178.71,177.82,177.91,110775.0,178.36,178.71,177.82,177.91,110775.0
2021-11-08 09:30:00,179.5,179.64,177.47,178.03,32365.0,179.5,179.64,177.47,178.03,32365.0
2021-11-08 10:00:00,177.9,179.27,177.55,179.18,34122.0,177.9,179.27,177.55,179.18,34122.0
2021-11-08 11:00:00,179.12,179.24,178.47,178.92,19229.0,179.12,179.24,178.47,178.92,19229.0
2021-11-08 12:00:00,178.89,178.89,178.19,178.62,15947.0,178.89,178.89,178.19,178.62,15947.0
2021-11-08 13:00:00,178.67,179.18,178.65,179.03,19441.0,178.67,179.18,178.65,179.03,19441.0
2021-11-08 14:00:00,179.07,179.54,179.01,179.29,14361.0,179.07,179.54,179.01,179.29,14361.0
2021-11-08 15:00:00,179.29,179.34,178.5,179.23,92495.0,179.29,179.34,178.5,179.23,92495.0
2021-11-09 09:30:00,179.56,181.26,178.7,179.29,129900.0,179.56,181.26,178.7,179.29,129900.0
2021-11-09 10:00:00,179.05,180.57,178.7,179.78,131439.0,179.05,180.57,178.7,179.78,131439.0
2021-11-09 11:00:00,179.75,180.11,179.25,180.0,70433.0,179.75,180.11,179.25,180.0,70433.0
2021-11-09 12:00:00,179.96,181.58,179.86,181.3,68393.0,179.96,181.58,179.86,181.3,68393.0
2021-11-09 13:00:00,181.31,181.75,180.2,180.3,42217.0,181.31,181.75,180.2,180.3,42217.0
2021-11-09 14:00:00,180.22,181.14,180.22,181.08,34229.0,180.22,181.14,180.22,181.08,34229.0
2021-11-09 15:00:00,181.02,182.58,181.0,182.39,275876.0,181.02,182.58,181.0,182.39,275876.0
2021-11-10 09:30:00,181.71,182.13,180.32,180.77,52114.0,181.71,182.13,180.32,180.77,52114.0
2021-11-10 10:00:00,180.8,181.89,180.1,180.74,57711.0,180.8,181.89,180.1,180.74,57711.0
2021-11-10 11:00:00,180.73,180.98,179.16,179.49,49275.0,180.73,180.98,179.16,179.49,49275.0
2021-11-10 12:00:00,179.55,180.37,179.38,180.09,30115.0,179.55,180.37,179.38,180.09,30115.0
2021-11-10 13:00:00,180.07,180.07,178.07,178.52,32856.0,180.07,180.07,178.07,178.52,32856.0
2021-11-10 14:00:00,178.52,178.77,177.48,177.73,36215.0,178.52,178.77,177.48,177.73,36215.0
2021-11-10 15:00:00,177.66,178.28,177.44,177.48,120062.0,177.66,178.28,177.44,177.48,120062.0
2021-11-11 09:30:00,178.89,179.55,178.36,178.92,40196.0,178.89,179.55,178.36,178.92,40196.0
2021-11-11 10:00:00,178.96,179.13,178.02,178.07,50038.0,178.96,179.13,178.02,178.07,50038.0
2021-11-11 11:00:00,178.11,178.55,177.6,177.89,32577.0,178.11,178.55,177.6,177.89,32577.0
2021-11-11 12:00:00,177.87,178.17,177.17,178.1,21185.0,177.87,178.17,177.17,178.1,21185.0
2021-11-11 13:00:00,178.1,178.31,177.58,177.85,30453.0,178.1,178.31,177.58,177.85,30453.0
2021-11-11 14:00:00,177.85,178.18,177.41,177.41,18928.0,177.85,178.18,177.41,177.41,18928.0
2021-11-11 15:00:00,177.3,177.42,176.88,177.23,70828.0,177.3,177.42,176.88,177.23,70828.0
2021-11-12 09:30:00,178.18,179.49,177.73,178.1,31950.0,178.18,179.49,177.73,178.1,31950.0
2021-11-12 10:00:00,178.14,179.29,177.95,179.27,45696.0,178.14,179.29,177.95,179.27,45696.0
2021-11-12 11:00:00,179.21,180.44,179.19,180.44,35337.0,179.21,180.44,179.19,180.44,35337.0
2021-11-12 12:00:00,180.46,180.7,180.2,180.39,17697.0,180.46,180.7,180.2,180.39,17697.0
2021-11-12 13:00:00,180.31,181.03,180.23,180.88,41980.0,180.31,181.03,180.23,180.88,41980.0
2021-11-12 14:00:00,180.85,181.36,180.77,180.85,43229.0,180.85,181.36,180.77,180.85,43229.0
2021-11-12 15:00:00,180.85,181.47,180.74,181.43,106318.0,180.85,181.47,180.74,181.43,106318.0
2021-11-15 09:30:00,182.42,183.35,179.85,180.8,51600.0,182.42,183.35,179.85,180.8,51600.0
2021-11-15 10:00:00,180.98,181.97,180.52,181.96,62045.0,180.98,181.97,180.52,181.96,62045.0
2021-11-15 11:00:00,181.9,182.57,181.43,181.63,51873.0,181.9,182.57,181.43,181.63,51873.0
2021-11-15 12:00:00,181.6,181.9,180.95,181.82,44488.0,181.6,181.9,180.95,181.82,44488.0
2021-11-15 13:00:00,181.77,181.93,181.51,181.75,33613.0,181.77,181.93,181.51,181.75,33613.0
2021-11-15 14:00:00,181.75,182.56,181.5,182.3,46342.0,181.75,182.56,181.5,182.3,46342.0
2021-11-15 15:00:00,182.3,182.44,181.98,182.42,84001.0,182.3,182.44,181.98,182.42,84001.0
2021-11-16 09:30:00,182.16,184.3,181.97,183.61,54934.0,182.16,184.3,181.97,183.61,54934.0
2021-11-16 10:00:00,183.76,183.84,183.17,183.57,26082.0,183.76,183.84,183.17,183.57,26082.0
2021-11-16 11:00:00,183.63,185.43,183.63,185.11,24647.0,183.63,185.43,183.63,185.11,24647.0
2021-11-16 12:00:00,185.05,185.74,184.71,185.45,19253.0,185.05,185.74,184.71,185.45,19253.0
2021-11-16 13:00:00,185.48,186.28,185.48,186.02,31615.0,185.48,186.28,185.48,186.02,31615.0
2021-11-16 14:00:00,186.14,186.59,185.88,186.55,38886.0,186.14,186.59,185.88,186.55,38886.0
2021-11-16 15:00:00,186.51,187.07,186.34,187.02,202374.0,186.51,187.07,186.34,187.02,202374.0
2021-11-17 09:30:00,186.25,187.14,185.57,186.27,131280.0,186.25,187.14,185.57,186.27,131280.0
2021-11-17 10:00:00,186.52,187.78,186.19,186.97,69726.0,186.52,187.78,186.19,186.97,69726.0
2021-11-17 11:00:00,187.03,187.64,186.29,187.52,48736.0,187.03,187.64,186.29,187.52,48736.0
2021-11-17 12:00:00,187.58,187.99,187.35,187.84,77925.0,187.58,187.99,187.35,187.84,77925.0
2021-11-17 13:00:00,187.88,188.6,187.74,188.41,72177.0,187.88,188.6,187.74,188.41,72177.0
2021-11-17 14:00:00,188.44,188.48,187.4,187.62,46952.0,188.44,188.48,187.4,187.62,46952.0
2021-11-17 15:00:00,187.59,187.91,187.3,187.77,139340.0,187.59,187.91,187.3,187.77,139340.0
2021-11-18 09:30:00,187.8,187.8,185.98,186.62,39592.0,187.8,187.8,185.98,186.62,39592.0
2021-11-18 10:00:00,186.8,186.8,185.15,185.81,55838.0,186.8,186.8,185.15,185.81,55838.0
2021-11-18 11:00:00,185.76,187.51,185.25,186.86,60788.0,185.76,187.51,185.25,186.86,60788.0
2021-11-18 12:00:00,186.98,187.0,185.73,185.8,67517.0,186.98,187.0,185.73,185.8,67517.0
2021-11-18 13:00:00,185.85,186.26,185.24,185.35,41829.0,185.85,186.26,185.24,185.35,41829.0
2021-11-18 14:00:00,185.27,185.94,185.13,185.86,52550.0,185.27,185.94,185.13,185.86,52550.0
2021-11-18 15:00:00,185.86,186.34,185.78,186.05,110614.0,185.86,186.34,185.78,186.05,110614.0
2021-11-19 09:30:00,187.14,190.0,187.13,189.75,163966.0,187.14,190.0,187.13,189.75,163966.0
2021-11-19 10:00:00,189.82,190.09,188.34,188.34,111859.0,189.82,190.09,188.34,188.34,111859.0
2021-11-19 11:00:00,188.28,188.47,187.33,187.73,75938.0,188.28,188.47,187.33,187.73,75938.0
2021-11-19 12:00:00,187.76,188.82,187.75,188.68,56738.0,187.76,188.82,187.75,188.68,56738.0
2021-11-19 13:00:00,188.66,188.81,187.65,187.9,47832.0,188.66,188.81,187.65,187.9,47832.0
2021-11-19 14:00:00,187.91,187.98,187.42,187.6,39684.0,187.91,187.98,187.42,187.6,39684.0
2021-11-19 15:00:00,187.59,188.16,187.56,188.13,121549.0,187.59,188.16,187.56,188.13,121549.0
2021-11-22 09:30:00,188.21,189.39,187.5,188.88,33222.0,188.21,189.39,187.5,188.88,33222.0
2021-11-22 10:00:00,189.08,189.9,188.56,188.98,48007.0,189.08,189.9,188.56,188.98,48007.0
2021-11-22 11:00:00,189.0,189.0,184.59,185.38,96346.0,189.0,189.0,184.59,185.38,96346.0
2021-11-22 12:00:00,185.34,185.66,183.94,185.12,48525.0,185.34,185.66,183.94,185.12,48525.0
2021-11-22 13:00:00,185.28,186.13,184.52,185.76,32489.0,185.28,186.13,184.52,185.76,32489.0
2021-11-22 14:00:00,185.72,187.31,185.65,187.06,27897.0,185.72,187.31,185.65,187.06,27897.0
2021-11-22 15:00:00,187.03,187.52,184.32,184.51,188102.0,187.03,187.52,184.32,184.51,188102.0
2021-11-23 09:30:00,183.0,183.49,180.83,182.94,112633.0,183.0,183.49,180.83,182.94,112633.0
2021-11-23 10:00:00,182.73,182.96,177.5,177.8,130910.0,182.73,182.96,177.5,177.8,130910.0
2021-11-23 11:00:00,177.85,180.74,177.2,178.93,132533.0,177.85,180.74,177.2,178.93,132533.0
2021-11-23 12:00:00,179.01,180.13,178.13,179.38,90730.0,179.01,180.13,178.13,179.38,90730.0
2021-11-23 13:00:00,179.31,180.79,179.11,180.47,48227.0,179.31,180.79,179.11,180.47,48227.0
2021-11-23 14:00:00,180.44,181.21,179.52,181.14,102752.0,180.44,181.21,179.52,181.14,102752.0
2021-11-23 15:00:00,181.14,182.25,180.97,181.44,219501.0,181.14,182.25,180.97,181.44,219501.0
2021-11-24 09:30:00,178.85,180.4,177.47,180.4,61218.0,178.85,180.4,177.47,180.4,61218.0
2021-11-24 10:00:00,180.13,181.13,179.28,180.23,64905.0,180.13,181.13,179.28,180.23,64905.0
2021-11-24 11:00:00,180.1,181.61,179.72,181.38,57387.0,180.1,181.61,179.72,181.38,57387.0
2021-11-24 12:00:00,181.28,182.0,180.82,181.9,74928.0,181.28,182.0,180.82,181.9,74928.0
2021-11-24 13:00:00,181.94,182.56,181.69,182.25,35727.0,181.94,182.56,181.69,182.25,35727.0
2021-11-24 14:00:00,182.19,182.78,181.66,182.66,38077.0,182.19,182.78,181.66,182.66,38077.0
2021-11-24 15:00:00,182.55,183.77,182.33,183.46,103344.0,182.55,183.77,182.33,183.46,103344.0
2021-11-26 09:30:00,180.21,185.31,177.14,184.37,107498.0,180.21,185.31,177.14,184.37,107498.0
2021-11-26 10:00:00,183.96,183.96,181.59,182.2,74903.0,183.96,183.96,181.59,182.2,74903.0
2021-11-26 11:00:00,182.12,182.31,179.59,179.91,85136.0,182.12,182.31,179.59,179.91,85136.0
2021-11-26 12:00:00,179.86,180.59,177.47,178.34,185635.0,179.86,180.59,177.47,178.34,185635.0
2021-11-29 09:30:00,181.37,183.01,180.04,182.69,83764.0,181.37,183.01,180.04,182.69,83764.0
2021-11-29 10:00:00,182.78,183.32,181.7,182.69,79736.0,182.78,183.32,181.7,182.69,79736.0
2021-11-29 11:00:00,182.66,184.66,182.66,184.15,87752.0,182.66,184.66,182.66,184.15,87752.0
2021-11-29 12:00:00,184.2,186.15,184.05,186.03,72558.0,184.2,186.15,184.05,186.03,72558.0
2021-11-29 13:00:00,186.09,186.66,186.07,186.65,38857.0,186.09,186.66,186.07,186.65,38857.0
2021-11-29 14:00:00,186.65,187.2,186.18,186.94,41470.0,186.65,187.2,186.18,186.94,41470.0
2021-11-29 15:00:00,186.97,187.51,186.5,186.69,131641.0,186.97,187.51,186.5,186.69,131641.0
2021-11-30 09:30:00,186.0,186.15,183.64,184.56,172167.0,186.0,186.15,183.64,184.56,172167.0
2021-11-30 10:00:00,184.61,184.87,180.42,180.43,203597.0,184.61,184.87,180.42,180.43,203597.0
2021-11-30 11:00:00,180.3,181.18,179.34,180.0,119004.0,180.3,181.18,179.34,180.0,119004.0
2021-11-30 12:00:00,179.87,180.06,179.2,179.31,75096.0,179.87,180.06,179.2,179.31,75096.0
2021-11-30 13:00:00,179.38,180.69,179.38,180.66,73501.0,179.38,180.69,179.38,180.66,73501.0
2021-11-30 14:00:00,180.69,180.72,178.77,178.82,75838.0,180.69,180.72,178.77,178.82,75838.0
2021-11-30 15:00:00,178.9,179.1,176.48,177.33,250396.0,178.9,179.1,176.48,177.33,250396.0
2021-12-01 09:30:00,180.28,181.1,178.89,180.54,115565.0,180.28,181.1,178.89,180.54,115565.0
2021-12-01 10:00:00,180.91,181.62,179.0,180.59,124970.0,180.91,181.62,179.0,180.59,124970.0
2021-12-01 11:00:00,180.52,181.3,179.72,180.33,98863.0,180.52,181.3,179.72,180.33,98863.0
2021-12-01 12:00:00,180.41,181.8,179.68,179.69,50404.0,180.41,181.8,179.68,179.69,50404.0
2021-12-01 13:00:00,179.97,180.35,178.73,180.01,62954.0,179.97,180.35,178.73,180.01,62954.0
2021-12-01 14:00:00,179.86,180.03,178.12,178.26,63088.0,179.86,180.03,178.12,178.26,63088.0
2021-12-01 15:00:00,178.42,178.46,175.02,175.19,148846.0,178.42,178.46,175.02,175.19,148846.0
2021-12-02 09:30:00,178.01,183.99,177.55,183.23,117341.0,178.01,183.99,177.55,183.23,117341.0
2021-12-02 10:00:00,183.22,184.21,179.67,182.09,144916.0,183.22,184.21,179.67,182.09,144916.0
2021-12-02 11:00:00,182.21,183.89,181.51,183.17,85932.0,182.21,183.89,181.51,183.17,85932.0
2021-12-02 12:00:00,182.98,184.73,182.65,183.65,148625.0,182.98,184.73,182.65,183.65,148625.0
2021-12-02 13:00:00,183.63,185.55,183.15,185.26,63622.0,183.63,185.55,183.15,185.26,63622.0
2021-12-02 14:00:00,185.22,185.25,184.35,184.56,68971.0,185.22,185.25,184.35,184.56,68971.0
2021-12-02 15:00:00,184.62,185.76,184.26,184.68,203158.0,184.62,185.76,184.26,184.68,203158.0
2021-12-03 09:30:00,184.89,185.28,181.83,182.15,69369.0,184.89,185.28,181.83,182.15,69369.0
2021-12-03 10:00:00,182.22,182.69,176.82,177.48,131756.0,182.22,182.69,176.82,177.48,131756.0
2021-12-03 11:00:00,177.28,178.32,175.98,177.09,71376.0,177.28,178.32,175.98,177.09,71376.0
2021-12-03 12:00:00,177.11,179.29,176.73,178.7,44806.0,177.11,179.29,176.73,178.7,44806.0
2021-12-03 13:00:00,178.65,179.29,176.28,176.28,51058.0,178.65,179.29,176.28,176.28,51058.0
2021-12-03 14:00:00,176.33,176.95,175.53,176.29,73187.0,176.33,176.95,175.53,176.29,73187.0
2021-12-03 15:00:00,176.24,178.16,175.34,177.94,275975.0,176.24,178.16,175.34,177.94,275975.0
2021-12-06 09:30:00,178.0,178.92,174.39,174.93,95783.0,178.0,178.92,174.39,174.93,95783.0
2021-12-06 10:00:00,174.82,177.26,172.89,175.43,80569.0,174.82,177.26,172.89,175.43,80569.0
2021-12-06 11:00:00,175.49,176.42,174.57,175.07,65546.0,175.49,176.42,174.57,175.07,65546.0
2021-12-06 12:00:00,175.24,176.41,175.01,176.37,26825.0,175.24,176.41,175.01,176.37,26825.0
2021-12-06 13:00:00,176.35,177.64,175.96,177.07,43364.0,176.35,177.64,175.96,177.07,43364.0
2021-12-06 14:00:00,177.16,177.72,176.72,177.2,40197.0,177.16,177.72,176.72,177.2,40197.0
2021-12-06 15:00:00,177.22,177.9,177.03,177.2,153755.0,177.22,177.9,177.03,177.2,153755.0
2021-12-07 09:30:00,181.96,183.52,180.24,181.18,119530.0,181.96,183.52,180.24,181.18,119530.0
2021-12-07 10:00:00,181.21,183.07,180.06,182.22,133964.0,181.21,183.07,180.06,182.22,133964.0
2021-12-07 11:00:00,182.29,183.29,181.99,182.81,80039.0,182.29,183.29,181.99,182.81,80039.0
2021-12-07 12:00:00,182.78,183.42,182.17,182.71,83340.0,182.78,183.42,182.17,182.71,83340.0
2021-12-07 13:00:00,182.67,182.88,182.05,182.75,98212.0,182.67,182.88,182.05,182.75,98212.0
2021-12-07 14:00:00,182.7,183.0,182.04,182.4,109330.0,182.7,183.0,182.04,182.4,109330.0
2021-12-07 15:00:00,182.31,182.87,181.71,182.83,178481.0,182.31,182.87,181.71,182.83,178481.0
2021-12-08 09:30:00,182.94,183.82,181.31,182.3,44704.0,182.94,183.82,181.31,182.3,44704.0
2021-12-08 10:00:00,182.18,183.94,182.0,183.68,60407.0,182.18,183.94,182.0,183.68,60407.0
2021-12-08 11:00:00,183.55,184.53,183.35,184.18,34293.0,183.55,184.53,183.35,184.18,34293.0
2021-12-08 12:00:00,184.15,184.15,183.67,183.67,33417.0,184.15,184.15,183.67,183.67,33417.0
2021-12-08 13:00:00,183.69,184.09,183.13,183.75,73831.0,183.69,184.09,183.13,183.75,73831.0
2021-12-08 14:00:00,183.79,184.2,183.41,184.14,79355.0,183.79,184.2,183.41,184.14,79355.0
2021-12-08 15:00:00,184.2,184.42,183.77,184.2,209686.0,184.2,184.42,183.77,184.2,209686.0
2021-12-09 09:30:00,184.29,186.0,183.35,184.13,40594.0,184.29,186.0,183.35,184.13,40594.0
2021-12-09 10:00:00,183.89,184.39,183.11,183.33,31381.0,183.89,184.39,183.11,183.33,31381.0
2021-12-09 11:00:00,183.42,184.18,182.93,183.37,46056.0,183.42,184.18,182.93,183.37,46056.0
2021-12-09 12:00:00,183.26,183.38,182.31,182.62,31812.0,183.26,183.38,182.31,182.62,31812.0
2021-12-09 13:00:00,182.53,182.6,180.91,181.49,51512.0,182.53,182.6,180.91,181.49,51512.0
2021-12-09 14:00:00,181.57,181.57,180.34,180.69,66489.0,181.57,181.57,180.34,180.69,66489.0
2021-12-09 15:00:00,180.77,181.1,179.61,179.62,190368.0,180.77,181.1,179.61,179.62,190368.0
2021-12-10 09:30:00,181.55,183.98,181.43,181.96,48915.0,181.55,183.98,181.43,181.96,48915.0
2021-12-10 10:00:00,181.97,184.57,181.72,182.31,46490.0,181.97,184.57,181.72,182.31,46490.0
2021-12-10 11:00:00,182.52,183.69,181.67,183.34,72315.0,182.52,183.69,181.67,183.34,72315.0
2021-12-10 12:00:00,183.39,183.47,182.35,183.19,47823.0,183.39,183.47,182.35,183.19,47823.0
2021-12-10 13:00:00,183.21,183.4,182.62,182.82,42596.0,183.21,183.4,182.62,182.82,42596.0
2021-12-10 14:00:00,182.82,183.19,182.46,182.7,77874.0,182.82,183.19,182.46,182.7,77874.0
2021-12-10 15:00:00,182.69,184.41,182.68,184.23,293916.0,182.69,184.41,182.68,184.23,293916.0
2021-12-13 09:30:00,184.0,185.2,183.34,184.57,71308.0,184.0,185.2,183.34,184.57,71308.0
2021-12-13 10:00:00,184.42,185.07,183.3,184.24,91435.0,184.42,185.07,183.3,184.24,91435.0
2021-12-13 11:00:00,184.21,184.59,182.91,183.24,78540.0,184.21,184.59,182.91,183.24,78540.0
2021-12-13 12:00:00,183.18,184.25,182.72,184.05,126942.0,183.18,184.25,182.72,184.05,126942.0
2021-12-13 13:00:00,184.16,184.74,183.45,184.65,59371.0,184.16,184.74,183.45,184.65,59371.0
2021-12-13 14:00:00,184.54,185.24,184.47,185.24,87657.0,184.54,185.24,184.47,185.24,87657.0
2021-12-13 15:00:00,185.23,185.26,183.91,184.0,147350.0,185.23,185.26,183.91,184.0,147350.0
2021-12-14 09:30:00,178.23,178.8,174.76,175.64,422649.0,178.23,178.8,174.76,175.64,422649.0
2021-12-14 10:00:00,175.25,175.49,171.46,171.87,316121.0,175.25,175.49,171.46,171.87,316121.0
2021-12-14 11:00:00,172.0,172.54,170.55,172.34,124309.0,172.0,172.54,170.55,172.34,124309.0
2021-12-14 12:00:00,172.49,172.89,171.13,172.25,86115.0,172.49,172.89,171.13,172.25,86115.0
2021-12-14 13:00:00,172.25,172.85,171.81,172.16,69395.0,172.25,172.85,171.81,172.16,69395.0
2021-12-14 14:00:00,172.18,174.27,172.12,173.91,71052.0,172.18,174.27,172.12,173.91,71052.0
2021-12-14 15:00:00,174.03,176.62,174.03,176.18,355620.0,174.03,176.62,174.03,176.18,355620.0
2021-12-15 09:30:00,176.7,178.66,176.25,178.01,55202.0,176.7,178.66,176.25,178.01,55202.0
2021-12-15 10:00:00,178.09,180.65,178.08,179.28,127497.0,178.09,180.65,178.08,179.28,127497.0
2021-12-15 11:00:00,179.38,179.62,177.83,178.1,86842.0,179.38,179.62,177.83,178.1,86842.0
2021-12-15 12:00:00,178.22,178.57,176.56,176.69,80768.0,178.22,178.57,176.56,176.69,80768.0
2021-12-15 13:00:00,176.74,178.51,176.47,178.51,92527.0,176.74,178.51,176.47,178.51,92527.0
2021-12-15 14:00:00,178.24,180.31,176.73,179.92,102538.0,178.24,180.31,176.73,179.92,102538.0
2021-12-15 15:00:00,179.98,184.41,179.84,184.28,303103.0,179.98,184.41,179.84,184.28,303103.0
2021-12-16 09:30:00,184.0,184.01,180.6,182.45,104219.0,184.0,184.01,180.6,182.45,104219.0
2021-12-16 10:00:00,182.45,183.09,181.29,181.95,91637.0,182.45,183.09,181.29,181.95,91637.0
2021-12-16 11:00:00,182.12,182.12,179.46,179.92,78189.0,182.12,182.12,179.46,179.92,78189.0
2021-12-16 12:00:00,179.91,180.47,179.12,179.5,73946.0,179.91,180.47,179.12,179.5,73946.0
2021-12-16 13:00:00,179.51,180.51,179.19,180.05,54622.0,179.51,180.51,179.19,180.05,54622.0
2021-12-16 14:00:00,180.14,180.14,177.81,178.83,77727.0,180.14,180.14,177.81,178.83,77727.0
2021-12-16 15:00:00,178.99,180.28,178.54,179.62,183774.0,178.99,180.28,178.54,179.62,183774.0
2021-12-17 09:30:00,177.08,181.64,177.08,180.67,412974.0,177.08,181.64,177.08,180.67,412974.0
2021-12-17 10:00:00,180.52,182.1,178.32,181.67,142633.0,180.52,182.1,178.32,181.67,142633.0
2021-12-17 11:00:00,181.53,182.45,179.45,180.11,92445.0,181.53,182.45,179.45,180.11,92445.0
2021-12-17 12:00:00,179.94,180.95,179.35,179.88,92087.0,179.94,180.95,179.35,179.88,92087.0
2021-12-17 13:00:00,179.88,180.9,179.34,180.46,61786.0,179.88,180.9,179.34,180.46,61786.0
2021-12-17 14:00:00,180.29,180.53,179.36,180.05,92905.0,180.29,180.53,179.36,180.05,92905.0
2021-12-17 15:00:00,180.03,180.76,177.09,178.98,388812.0,180.03,180.76,177.09,178.98,388812.0
2021-12-20 09:30:00,175.85,178.62,175.26,177.94,60321.0,175.85,178.62,175.26,177.94,60321.0
2021-12-20 10:00:00,177.85,178.09,176.29,176.55,63729.0,177.85,178.09,176.29,176.55,63729.0
2021-12-20 11:00:00,176.44,177.42,175.78,177.42,56565.0,176.44,177.42,175.78,177.42,56565.0
2021-12-20 12:00:00,177.36,177.81,175.66,175.67,54397.0,177.36,177.81,175.66,175.67,54397.0
2021-12-20 13:00:00,175.68,176.07,175.25,175.49,63934.0,175.68,176.07,175.25,175.49,63934.0
2021-12-20 14:00:00,175.53,177.08,175.49,176.81,57175.0,175.53,177.08,175.49,176.81,57175.0
2021-12-20 15:00:00,176.86,177.55,176.43,177.39,140406.0,176.86,177.55,176.43,177.39,140406.0
2021-12-21 09:30:00,179.58,180.03,177.34,178.3,52204.0,179.58,180.03,177.34,178.3,52204.0
2021-12-21 10:00:00,177.91,178.12,176.58,178.0,48828.0,177.91,178.12,176.58,178.0,48828.0
2021-12-21 11:00:00,177.99,179.5,177.84,179.46,47477.0,177.99,179.5,177.84,179.46,47477.0
2021-12-21 12:00:00,179.5,181.22,179.15,181.01,34230.0,179.5,181.22,179.15,181.01,34230.0
2021-12-21 13:00:00,181.02,182.56,180.47,182.5,38224.0,181.02,182.56,180.47,182.5,38224.0
2021-12-21 14:00:00,182.46,183.08,182.2,183.08,39743.0,182.46,183.08,182.2,183.08,39743.0
2021-12-21 15:00:00,183.07,183.29,182.14,182.93,127957.0,183.07,183.29,182.14,182.93,127957.0
2021-12-22 09:30:00,183.02,185.84,182.58,184.5,39011.0,183.02,185.84,182.58,184.5,39011.0
2021-12-22 10:00:00,184.78,185.89,182.99,185.82,37757.0,184.78,185.89,182.99,185.82,37757.0
2021-12-22 11:00:00,185.82,186.52,185.08,186.22,40751.0,185.82,186.52,185.08,186.22,40751.0
2021-12-22 12:00:00,186.28,186.52,185.32,185.86,39312.0,186.28,186.52,185.32,185.86,39312.0
2021-12-22 13:00:00,185.79,186.16,185.11,185.41,33792.0,185.79,186.16,185.11,185.41,33792.0
2021-12-22 14:00:00,185.41,185.85,184.87,185.85,26989.0,185.41,185.85,184.87,185.85,26989.0
2021-12-22 15:00:00,185.89,186.68,185.44,186.59,103962.0,185.89,186.68,185.44,186.59,103962.0
2021-12-23 09:30:00,186.59,188.15,185.95,187.66,44008.0,186.59,188.15,185.95,187.66,44008.0
2021-12-23 10:00:00,187.67,188.11,187.1,187.34,36837.0,187.67,188.11,187.1,187.34,36837.0
2021-12-23 11:00:00,187.4,187.5,186.54,187.14,29830.0,187.4,187.5,186.54,187.14,29830.0
2021-12-23 12:00:00,187.25,187.63,186.8,187.63,23407.0,187.25,187.63,186.8,187.63,23407.0
2021-12-23 13:00:00,187.62,187.67,186.52,187.67,34579.0,187.62,187.67,186.52,187.67,34579.0
2021-12-23 14:00:00,187.77,188.67,187.73,188.41,33713.0,187.77,188.67,187.73,188.41,33713.0
2021-12-23 15:00:00,188.45,188.65,187.43,187.43,99884.0,188.45,188.65,187.43,187.43,99884.0
2021-12-27 09:30:00,188.89,189.87,187.63,188.76,44705.0,188.89,189.87,187.63,188.76,44705.0
2021-12-27 10:00:00,188.83,190.7,188.67,189.7,79095.0,188.83,190.7,188.67,189.7,79095.0
2021-12-27 11:00:00,189.68,190.79,189.52,190.46,38718.0,189.68,190.79,189.52,190.46,38718.0
2021-12-27 12:00:00,190.47,190.83,190.43,190.72,23348.0,190.47,190.83,190.43,190.72,23348.0
2021-12-27 13:00:00,190.7,191.54,190.66,191.06,34296.0,190.7,191.54,190.66,191.06,34296.0
2021-12-27 14:00:00,191.06,191.27,190.51,190.56,84706.0,191.06,191.27,190.51,190.56,84706.0
2021-12-27 15:00:00,190.56,191.86,190.31,191.59,207847.0,190.56,191.86,190.31,191.59,207847.0
2021-12-28 09:30:00,192.41,192.7,189.84,191.09,58642.0,192.41,192.7,189.84,191.09,58642.0
2021-12-28 10:00:00,190.86,191.66,190.03,190.57,79569.0,190.86,191.66,190.03,190.57,79569.0
2021-12-28 11:00:00,190.57,191.28,189.7,191.13,54795.0,190.57,191.28,189.7,191.13,54795.0
2021-12-28 12:00:00,191.18,191.4,190.23,190.6,52816.0,191.18,191.4,190.23,190.6,52816.0
2021-12-28 13:00:00,190.54,190.64,189.86,190.14,57680.0,190.54,190.64,189.86,190.14,57680.0
2021-12-28 14:00:00,190.13,190.13,189.32,189.65,117516.0,190.13,190.13,189.32,189.65,117516.0
2021-12-28 15:00:00,189.62,190.59,189.5,190.18,169423.0,189.62,190.59,189.5,190.18,169423.0
2021-12-29 09:30:00,190.23,190.78,188.61,189.33,58732.0,190.23,190.78,188.61,189.33,58732.0
2021-12-29 10:00:00,189.4,189.6,188.17,189.33,83829.0,189.4,189.6,188.17,189.33,83829.0
2021-12-29 11:00:00,189.26,189.76,188.63,188.87,84732.0,189.26,189.76,188.63,188.87,84732.0
2021-12-29 12:00:00,188.88,189.02,188.38,188.64,22710.0,188.88,189.02,188.38,188.64,22710.0
2021-12-29 13:00:00,188.75,188.92,188.32,188.71,95650.0,188.75,188.92,188.32,188.71,95650.0
2021-12-29 14:00:00,188.71,189.05,188.43,188.49,196631.0,188.71,189.05,188.43,188.49,196631.0
2021-12-29 15:00:00,188.5,190.44,188.47,189.88,130211.0,188.5,190.44,188.47,189.88,130211.0
2021-12-30 09:30:00,190.0,190.76,187.67,188.57,69749.0,190.0,190.76,187.67,188.57,69749.0
2021-12-30 10:00:00,188.51,190.01,188.51,189.06,83024.0,188.51,190.01,188.51,189.06,83024.0
2021-12-30 11:00:00,189.08,189.51,188.69,188.94,74787.0,189.08,189.51,188.69,188.94,74787.0
2021-12-30 12:00:00,188.99,189.78,188.83,189.73,71366.0,188.99,189.78,188.83,189.73,71366.0
2021-12-30 13:00:00,189.73,189.93,189.17,189.21,97655.0,189.73,189.93,189.17,189.21,97655.0
2021-12-30 14:00:00,189.22,189.39,188.71,189.24,73586.0,189.22,189.39,188.71,189.24,73586.0
2021-12-30 15:00:00,189.3,189.34,187.97,188.14,139215.0,189.3,189.34,187.97,188.14,139215.0
2021-12-31 09:30:00,187.29,187.69,184.93,185.83,114419.0,187.29,187.69,184.93,185.83,114419.0
2021-12-31 10:00:00,185.68,187.26,185.13,186.0,130550.0,185.68,187.26,185.13,186.0,130550.0
2021-12-31 11:00:00,186.0,186.12,185.37,185.7,127788.0,186.0,186.12,185.37,185.7,127788.0
2021-12-31 12:00:00,185.7,186.82,185.6,186.7,46912.0,185.7,186.82,185.6,186.7,46912.0
2021-12-31 13:00:00,186.73,186.8,186.42,186.53,59464.0,186.73,186.8,186.42,186.53,59464.0
2021-12-31 14:00:00,186.52,187.25,186.37,187.0,103290.0,186.52,187.25,186.37,187.0,103290.0
2021-12-31 15:00:00,187.03,187.56,185.89,186.35,251182.0,187.03,187.56,185.89,186.35,251182.0
2022-01-03 09:30:00,185.68,188.57,182.28,182.95,91650.0,185.68,188.57,182.28,182.95,91650.0
2022-01-03 10:00:00,183.2,184.3,182.94,183.74,68218.0,183.2,184.3,182.94,183.74,68218.0
2022-01-03 11:00:00,183.82,183.9,181.88,182.18,40788.0,183.82,183.9,181.88,182.18,40788.0
2022-01-03 12:00:00,182.23,183.34,181.91,182.32,50073.0,182.23,183.34,181.91,182.32,50073.0
2022-01-03 13:00:00,182.25,183.55,182.16,183.35,24188.0,182.25,183.55,182.16,183.35,24188.0
2022-01-03 14:00:00,183.39,183.82,182.15,182.16,72190.0,183.39,183.82,182.15,182.16,72190.0
2022-01-03 15:00:00,182.18,183.3,182.16,183.16,112322.0,182.18,183.3,182.16,183.16,112322.0
2022-01-04 09:30:00,182.34,183.68,181.41,181.84,84730.0,182.34,183.68,181.41,181.84,84730.0
2022-01-04 10:00:00,181.93,182.08,176.78,177.28,138481.0,181.93,182.08,176.78,177.28,138481.0
2022-01-04 11:00:00,177.17,177.69,176.13,176.69,142420.0,177.17,177.69,176.13,176.69,142420.0
2022-01-04 12:00:00,176.71,176.83,175.14,175.3,84884.0,176.71,176.83,175.14,175.3,84884.0
2022-01-04 13:00:00,175.37,175.94,174.32,174.55,100382.0,175.37,175.94,174.32,174.55,100382.0
2022-01-04 14:00:00,174.47,176.97,174.46,176.53,91175.0,174.47,176.97,174.46,176.53,91175.0
2022-01-04 15:00:00,176.46,179.41,176.42,178.3,210262.0,176.46,179.41,176.42,178.3,210262.0
2022-01-05 09:30:00,176.57,178.31,175.58,178.2,97700.0,176.57,178.31,175.58,178.2,97700.0
2022-01-05 10:00:00,178.19,178.71,177.27,178.42,73994.0,178.19,178.71,177.27,178.42,73994.0
2022-01-05 11:00:00,178.41,178.7,177.51,177.81,69270.0,178.41,178.7,177.51,177.81,69270.0
2022-01-05 12:00:00,177.79,178.08,175.74,176.16,51474.0,177.79,178.08,175.74,176.16,51474.0
2022-01-05 13:00:00,176.17,176.41,175.43,175.74,113535.0,176.17,176.41,175.43,175.74,113535.0
2022-01-05 14:00:00,175.78,176.54,173.58,173.86,93328.0,175.78,176.54,173.58,173.86,93328.0
2022-01-05 15:00:00,173.79,173.89,172.06,172.63,266588.0,173.79,173.89,172.06,172.63,266588.0
2022-01-06 09:30:00,171.93,173.74,170.53,172.35,87929.0,171.93,173.74,170.53,172.35,87929.0
2022-01-06 10:00:00,172.87,174.9,170.64,174.48,81939.0,172.87,174.9,170.64,174.48,81939.0
2022-01-06 11:00:00,174.35,174.99,172.68,174.51,145672.0,174.35,174.99,172.68,174.51,145672.0
2022-01-06 12:00:00,174.4,174.6,173.29,173.45,45148.0,174.4,174.6,173.29,173.45,45148.0
2022-01-06 13:00:00,173.52,174.42,172.86,174.29,70807.0,173.52,174.42,172.86,174.29,70807.0
2022-01-06 14:00:00,174.29,175.07,173.81,174.7,86862.0,174.29,175.07,173.81,174.7,86862.0
2022-01-06 15:00:00,174.72,175.22,172.73,173.07,185000.0,174.72,175.22,172.73,173.07,185000.0
2022-01-07 09:30:00,171.55,172.64,170.1,171.28,62681.0,171.55,172.64,170.1,171.28,62681.0
2022-01-07 10:00:00,171.38,171.82,166.26,167.34,97885.0,171.38,171.82,166.26,167.34,97885.0
2022-01-07 11:00:00,167.22,169.15,167.19,168.89,97828.0,167.22,169.15,167.19,168.89,97828.0
2022-01-07 12:00:00,168.89,169.0,167.33,168.42,83950.0,168.89,169.0,167.33,168.42,83950.0
2022-01-07 13:00:00,168.35,168.95,167.92,168.03,66419.0,168.35,168.95,167.92,168.03,66419.0
2022-01-07 14:00:00,168.03,168.33,167.13,167.84,102598.0,168.03,168.33,167.13,167.84,102598.0
2022-01-07 15:00:00,167.85,168.16,165.93,166.0,244431.0,167.85,168.16,165.93,166.0,244431.0
2022-01-10 09:30:00,163.4,164.19,161.81,161.91,169846.0,163.4,164.19,161.81,161.91,169846.0
2022-01-10 10:00:00,162.21,163.37,161.26,161.4,194673.0,162.21,163.37,161.26,161.4,194673.0
2022-01-10 11:00:00,161.5,163.72,160.83,162.93,109835.0,161.5,163.72,160.83,162.93,109835.0
2022-01-10 12:00:00,162.79,162.8,161.17,161.82,75274.0,162.79,162.8,161.17,161.82,75274.0
2022-01-10 13:00:00,161.94,163.95,161.66,163.31,111690.0,161.94,163.95,161.66,163.31,111690.0
2022-01-10 14:00:00,163.32,164.0,162.91,163.29,163333.0,163.32,164.0,162.91,163.29,163333.0
2022-01-10 15:00:00,163.33,166.1,162.51,165.88,271092.0,163.33,166.1,162.51,165.88,271092.0
2022-01-11 09:30:00,165.66,166.49,164.61,166.24,69069.0,165.66,166.49,164.61,166.24,69069.0
2022-01-11 10:00:00,166.19,167.68,165.27,165.92,187986.0,166.19,167.68,165.27,165.92,187986.0
2022-01-11 11:00:00,166.0,169.56,165.78,169.55,71189.0,166.0,169.56,165.78,169.55,71189.0
2022-01-11 12:00:00,169.63,169.63,168.21,168.4,52791.0,169.63,169.63,168.21,168.4,52791.0
2022-01-11 13:00:00,168.43,169.41,168.26,169.31,45660.0,168.43,169.41,168.26,169.31,45660.0
2022-01-11 14:00:00,169.5,169.68,168.81,169.24,56126.0,169.5,169.68,168.81,169.24,56126.0
2022-01-11 15:00:00,169.18,169.5,168.53,169.23,169544.0,169.18,169.5,168.53,169.23,169544.0
2022-01-12 09:30:00,170.29,172.52,170.08,171.43,130787.0,170.29,172.52,170.08,171.43,130787.0
2022-01-12 10:00:00,171.55,172.47,169.33,169.48,68387.0,171.55,172.47,169.33,169.48,68387.0
2022-01-12 11:00:00,169.38,170.29,168.68,170.23,48775.0,169.38,170.29,168.68,170.23,48775.0
2022-01-12 12:00:00,170.31,170.85,169.52,170.75,29218.0,170.31,170.85,169.52,170.75,29218.0
2022-01-12 13:00:00,170.77,170.77,169.92,170.06,48396.0,170.77,170.77,169.92,170.06,48396.0
2022-01-12 14:00:00,169.95,170.28,169.57,169.9,69129.0,169.95,170.28,169.57,169.9,69129.0
2022-01-12 15:00:00,169.86,170.62,169.4,170.19,164143.0,169.86,170.62,169.4,170.19,164143.0
2022-01-13 09:30:00,170.6,172.64,170.03,171.77,96421.0,170.6,172.64,170.03,171.77,96421.0
2022-01-13 10:00:00,171.78,171.78,167.3,167.78,118365.0,171.78,171.78,167.3,167.78,118365.0
2022-01-13 11:00:00,167.74,169.28,166.59,168.43,128511.0,167.74,169.28,166.59,168.43,128511.0
2022-01-13 12:00:00,168.19,168.4,165.41,166.37,92538.0,168.19,168.4,165.41,166.37,92538.0
2022-01-13 13:00:00,166.16,167.04,165.79,166.21,44404.0,166.16,167.04,165.79,166.21,44404.0
2022-01-13 14:00:00,166.14,166.8,165.17,165.71,37005.0,166.14,166.8,165.17,165.71,37005.0
2022-01-13 15:00:00,165.66,165.66,162.85,163.16,224286.0,165.66,165.66,162.85,163.16,224286.0
2022-01-14 09:30:00,161.5,163.97,161.05,163.55,108095.0,161.5,163.97,161.05,163.55,108095.0
2022-01-14 10:00:00,163.59,163.6,160.51,160.91,88842.0,163.59,163.6,160.51,160.91,88842.0
2022-01-14 11:00:00,160.91,161.97,159.88,161.61,94412.0,160.91,161.97,159.88,161.61,94412.0
2022-01-14 12:00:00,161.56,161.67,160.17,160.26,56134.0,161.56,161.67,160.17,160.26,56134.0
2022-01-14 13:00:00,160.27,160.97,159.41,160.88,61003.0,160.27,160.97,159.41,160.88,61003.0
2022-01-14 14:00:00,160.89,161.28,160.4,160.8,43512.0,160.89,161.28,160.4,160.8,43512.0
2022-01-14 15:00:00,160.83,162.31,160.82,161.74,277379.0,160.83,162.31,160.82,161.74,277379.0
2022-01-18 09:30:00,156.0,156.57,154.14,155.21,162788.0,156.0,156.57,154.14,155.21,162788.0
2022-01-18 10:00:00,155.09,156.53,154.6,154.81,153706.0,155.09,156.53,154.6,154.81,153706.0
2022-01-18 11:00:00,154.87,156.32,154.7,156.02,120954.0,154.87,156.32,154.7,156.02,120954.0
2022-01-18 12:00:00,156.04,156.46,155.08,155.08,106539.0,156.04,156.46,155.08,155.08,106539.0
2022-01-18 13:00:00,155.09,155.74,154.94,155.36,93783.0,155.09,155.74,154.94,155.36,93783.0
2022-01-18 14:00:00,155.35,155.85,154.87,155.41,129662.0,155.35,155.85,154.87,155.41,129662.0
2022-01-18 15:00:00,155.3,155.48,152.92,153.53,289969.0,155.3,155.48,152.92,153.53,289969.0
2022-01-19 09:30:00,154.53,155.38,153.15,154.74,224712.0,154.53,155.38,153.15,154.74,224712.0
2022-01-19 10:00:00,154.81,155.72,153.25,153.72,194237.0,154.81,155.72,153.25,153.72,194237.0
2022-01-19 11:00:00,153.93,154.64,153.08,154.47,106199.0,153.93,154.64,153.08,154.47,106199.0
2022-01-19 12:00:00,154.56,156.17,154.5,155.9,168619.0,154.56,156.17,154.5,155.9,168619.0
2022-01-19 13:00:00,155.95,155.95,155.08,155.33,153068.0,155.95,155.95,155.08,155.33,153068.0
2022-01-19 14:00:00,155.33,155.55,154.13,154.94,83837.0,155.33,155.55,154.13,154.94,83837.0
2022-01-19 15:00:00,154.93,155.28,153.0,153.27,286342.0,154.93,155.28,153.0,153.27,286342.0
2022-01-20 09:30:00,155.77,156.54,154.52,156.49,76432.0,155.77,156.54,154.52,156.49,76432.0
2022-01-20 10:00:00,156.44,156.99,155.43,156.41,134791.0,156.44,156.99,155.43,156.41,134791.0
2022-01-20 11:00:00,156.5,157.22,155.67,156.18,40172.0,156.5,157.22,155.67,156.18,40172.0
2022-01-20 12:00:00,156.16,156.85,155.96,156.33,41255.0,156.16,156.85,155.96,156.33,41255.0
2022-01-20 13:00:00,156.27,156.29,154.75,154.78,65329.0,156.27,156.29,154.75,154.78,65329.0
2022-01-20 14:00:00,154.81,155.59,153.39,153.53,53501.0,154.81,155.59,153.39,153.53,53501.0
2022-01-20 15:00:00,153.48,153.64,150.05,150.31,308733.0,153.48,153.64,150.05,150.31,308733.0
2022-01-21 09:30:00,149.78,151.58,148.68,150.87,216953.0,149.78,151.58,148.68,150.87,216953.0
2022-01-21 10:00:00,151.11,151.96,148.6,151.45,211786.0,151.11,151.96,148.6,151.45,211786.0
2022-01-21 11:00:00,151.6,152.63,149.87,150.8,120373.0,151.6,152.63,149.87,150.8,120373.0
2022-01-21 12:00:00,150.63,151.53,150.12,150.84,107239.0,150.63,151.53,150.12,150.84,107239.0
2022-01-21 13:00:00,150.83,151.8,149.97,150.87,168589.0,150.83,151.8,149.97,150.87,168589.0
2022-01-21 14:00:00,150.94,151.64,149.32,149.32,114542.0,150.94,151.64,149.32,149.32,114542.0
2022-01-21 15:00:00,149.36,150.05,148.09,148.37,298153.0,149.36,150.05,148.09,148.37,298153.0
2022-01-24 09:30:00,146.19,147.06,144.85,145.35,159826.0,146.19,147.06,144.85,145.35,159826.0
2022-01-24 10:00:00,145.44,146.44,143.49,145.16,206638.0,145.44,146.44,143.49,145.16,206638.0
2022-01-24 11:00:00,145.13,145.48,142.42,144.27,115149.0,145.13,145.48,142.42,144.27,115149.0
2022-01-24 12:00:00,144.15,145.45,141.96,144.78,161544.0,144.15,145.45,141.96,144.78,161544.0
2022-01-24 13:00:00,144.81,147.93,144.43,147.87,111171.0,144.81,147.93,144.43,147.87,111171.0
2022-01-24 14:00:00,147.97,148.67,145.5,148.15,188480.0,147.97,148.67,145.5,148.15,188480.0
2022-01-24 15:00:00,148.3,152.0,147.75,151.66,288100.0,148.3,152.0,147.75,151.66,288100.0
2022-01-25 09:30:00,146.88,148.92,145.36,146.35,63787.0,146.88,148.92,145.36,146.35,63787.0
2022-01-25 10:00:00,146.4,147.81,144.69,144.88,87350.0,146.4,147.81,144.69,144.88,87350.0
2022-01-25 11:00:00,144.77,145.64,143.06,143.46,57691.0,144.77,145.64,143.06,143.46,57691.0
2022-01-25 12:00:00,143.25,144.76,142.61,143.34,57467.0,143.25,144.76,142.61,143.34,57467.0
2022-01-25 13:00:00,143.25,144.81,142.88,144.77,150766.0,143.25,144.81,142.88,144.77,150766.0
2022-01-25 14:00:00,144.67,146.21,144.27,146.21,116533.0,144.67,146.21,144.27,146.21,116533.0
2022-01-25 15:00:00,146.21,146.23,142.31,142.4,356525.0,146.21,146.23,142.31,142.4,356525.0
2022-01-26 09:30:00,145.75,146.84,144.51,146.12,136013.0,145.75,146.84,144.51,146.12,136013.0
2022-01-26 10:00:00,146.15,147.07,145.22,146.25,103378.0,146.15,147.07,145.22,146.25,103378.0
2022-01-26 11:00:00,146.19,147.02,145.56,146.66,62830.0,146.19,147.02,145.56,146.66,62830.0
2022-01-26 12:00:00,146.72,147.93,146.6,147.61,55889.0,146.72,147.93,146.6,147.61,55889.0
2022-01-26 13:00:00,147.61,147.61,146.44,146.64,57530.0,147.61,147.61,146.44,146.64,57530.0
2022-01-26 14:00:00,146.77,148.35,142.71,143.16,162641.0,146.77,148.35,142.71,143.16,162641.0
2022-01-26 15:00:00,143.01,143.1,139.22,141.51,626012.0,143.01,143.1,139.22,141.51,626012.0
2022-01-27 09:30:00,144.22,144.79,143.06,144.16,79671.0,144.22,144.79,143.06,144.16,79671.0
2022-01-27 10:00:00,144.4,144.95,141.33,142.97,53242.0,144.4,144.95,141.33,142.97,53242.0
2022-01-27 11:00:00,143.0,143.73,142.0,142.47,45862.0,143.0,143.73,142.0,142.47,45862.0
2022-01-27 12:00:00,142.35,142.38,139.73,140.75,62730.0,142.35,142.38,139.73,140.75,62730.0
2022-01-27 13:00:00,140.83,141.11,138.31,139.44,78994.0,140.83,141.11,138.31,139.44,78994.0
2022-01-27 14:00:00,139.5,140.07,137.88,138.24,81155.0,139.5,140.07,137.88,138.24,81155.0
2022-01-27 15:00:00,138.26,139.69,137.87,138.98,267046.0,138.26,139.69,137.87,138.98,267046.0
2022-01-28 09:30:00,139.99,140.36,136.62,137.06,67810.0,139.99,140.36,136.62,137.06,67810.0
2022-01-28 10:00:00,137.19,141.2,136.64,140.95,96475.0,137.19,141.2,136.64,140.95,96475.0
2022-01-28 11:00:00,141.08,143.58,140.4,143.35,52330.0,141.08,143.58,140.4,143.35,52330.0
2022-01-28 12:00:00,143.34,143.77,142.76,143.2,170798.0,143.34,143.77,142.76,143.2,170798.0
2022-01-28 13:00:00,143.2,144.13,142.46,143.44,73550.0,143.2,144.13,142.46,143.44,73550.0
2022-01-28 14:00:00,143.47,143.7,141.21,143.08,57467.0,143.47,143.7,141.21,143.08,57467.0
2022-01-28 15:00:00,143.15,145.72,142.85,145.39,190989.0,143.15,145.72,142.85,145.39,190989.0
2022-01-31 09:30:00,145.07,148.13,145.07,148.12,96286.0,145.07,148.13,145.07,148.12,96286.0
2022-01-31 10:00:00,148.12,149.76,147.93,149.17,78187.0,148.12,149.76,147.93,149.17,78187.0
2022-01-31 11:00:00,149.5,150.45,148.22,150.09,66247.0,149.5,150.45,148.22,150.09,66247.0
2022-01-31 12:00:00,150.18,150.63,149.56,150.31,88290.0,150.18,150.63,149.56,150.31,88290.0
2022-01-31 13:00:00,150.36,150.63,149.68,150.33,86727.0,150.36,150.63,149.68,150.33,86727.0
2022-01-31 14:00:00,150.43,151.0,150.09,150.89,82578.0,150.43,151.0,150.09,150.89,82578.0
2022-01-31 15:00:00,150.89,152.21,149.65,152.14,264897.0,150.89,152.21,149.65,152.14,264897.0
2022-02-01 09:30:00,152.6,153.31,150.22,150.7,94288.0,152.6,153.31,150.22,150.7,94288.0
2022-02-01 10:00:00,150.7,150.88,149.17,150.46,93554.0,150.7,150.88,149.17,150.46,93554.0
2022-02-01 11:00:00,150.45,151.94,150.43,151.62,76381.0,150.45,151.94,150.43,151.62,76381.0
2022-02-01 12:00:00,151.56,152.22,150.51,152.12,113671.0,151.56,152.22,150.51,152.12,113671.0
2022-02-01 13:00:00,152.11,152.2,150.55,150.93,46102.0,152.11,152.2,150.55,150.93,46102.0
2022-02-01 14:00:00,150.97,151.24,150.18,150.47,35912.0,150.97,151.24,150.18,150.47,35912.0
2022-02-01 15:00:00,150.39,151.79,150.39,151.62,203031.0,150.39,151.79,150.39,151.62,203031.0
2022-02-02 09:30:00,151.89,152.4,150.42,151.35,124090.0,151.89,152.4,150.42,151.35,124090.0
2022-02-02 10:00:00,151.5,152.91,150.82,151.73,64344.0,151.5,152.91,150.82,151.73,64344.0
2022-02-02 11:00:00,151.87,151.91,150.43,151.48,57177.0,151.87,151.91,150.43,151.48,57177.0
2022-02-02 12:00:00,151.56,152.5,151.18,152.46,55751.0,151.56,152.5,151.18,152.46,55751.0
2022-02-02 13:00:00,152.44,152.95,151.81,152.0,41866.0,152.44,152.95,151.81,152.0,41866.0
2022-02-02 14:00:00,152.0,152.98,151.26,152.74,55502.0,152.0,152.98,151.26,152.74,55502.0
2022-02-02 15:00:00,152.81,153.46,152.36,153.15,152335.0,152.81,153.46,152.36,153.15,152335.0
2022-02-03 09:30:00,149.46,151.32,147.47,149.48,74191.0,149.46,151.32,147.47,149.48,74191.0
2022-02-03 10:00:00,149.63,151.47,149.42,149.65,62612.0,149.63,151.47,149.42,149.65,62612.0
2022-02-03 11:00:00,149.65,151.22,149.0,149.0,61434.0,149.65,151.22,149.0,149.0,61434.0
2022-02-03 12:00:00,148.95,149.35,148.3,148.88,62096.0,148.95,149.35,148.3,148.88,62096.0
2022-02-03 13:00:00,148.74,148.96,147.95,147.98,51420.0,148.74,148.96,147.95,147.98,51420.0
2022-02-03 14:00:00,148.06,148.68,146.87,147.54,91010.0,148.06,148.68,146.87,147.54,91010.0
2022-02-03 15:00:00,147.54,148.17,145.76,146.42,289279.0,147.54,148.17,145.76,146.42,289279.0
2022-02-04 09:30:00,145.58,147.03,144.62,146.82,76944.0,145.58,147.03,144.62,146.82,76944.0
2022-02-04 10:00:00,147.39,147.82,145.49,145.56,95278.0,147.39,147.82,145.49,145.56,95278.0
2022-02-04 11:00:00,145.55,146.99,145.29,146.7,60507.0,145.55,146.99,145.29,146.7,60507.0
2022-02-04 12:00:00,146.39,147.29,146.1,147.02,63959.0,146.39,147.29,146.1,147.02,63959.0
2022-02-04 13:00:00,147.06,148.55,146.93,148.29,83025.0,147.06,148.55,146.93,148.29,83025.0
2022-02-04 14:00:00,148.36,148.72,147.63,148.59,36570.0,148.36,148.72,147.63,148.59,36570.0
2022-02-04 15:00:00,148.63,149.5,147.41,147.41,123614.0,148.63,149.5,147.41,147.41,123614.0
2022-02-07 09:30:00,147.99,149.52,146.83,149.32,45877.0,147.99,149.52,146.83,149.32,45877.0
2022-02-07 10:00:00,149.16,149.59,147.56,147.96,72295.0,149.16,149.59,147.56,147.96,72295.0
2022-02-07 11:00:00,148.0,148.43,146.76,147.15,34025.0,148.0,148.43,146.76,147.15,34025.0
2022-02-07 12:00:00,147.25,147.73,146.94,147.43,36656.0,147.25,147.73,146.94,147.43,36656.0
2022-02-07 13:00:00,147.41,148.25,146.98,147.53,55790.0,147.41,148.25,146.98,147.53,55790.0
2022-02-07 14:00:00,147.53,147.8,147.03,147.47,55629.0,147.53,147.8,147.03,147.47,55629.0
2022-02-07 15:00:00,147.38,147.99,146.06,146.72,195418.0,147.38,147.99,146.06,146.72,195418.0
2022-02-08 09:30:00,146.46,147.67,146.07,146.29,39082.0,146.46,147.67,146.07,146.29,39082.0
2022-02-08 10:00:00,146.27,148.02,145.82,147.87,30191.0,146.27,148.02,145.82,147.87,30191.0
2022-02-08 11:00:00,148.2,148.95,148.0,148.84,29601.0,148.2,148.95,148.0,148.84,29601.0
2022-02-08 12:00:00,148.78,149.49,148.27,149.17,53385.0,148.78,149.49,148.27,149.17,53385.0
2022-02-08 13:00:00,149.05,149.08,148.08,148.22,41094.0,149.05,149.08,148.08,148.22,41094.0
2022-02-08 14:00:00,148.23,148.66,147.24,147.62,65335.0,148.23,148.66,147.24,147.62,65335.0
2022-02-08 15:00:00,147.65,148.69,147.1,148.37,238756.0,147.65,148.69,147.1,148.37,238756.0
2022-02-09 09:30:00,151.51,152.59,150.31,150.44,45990.0,151.51,152.59,150.31,150.44,45990.0
2022-02-09 10:00:00,150.48,152.12,150.37,151.8,38170.0,150.48,152.12,150.37,151.8,38170.0
2022-02-09 11:00:00,151.85,152.82,151.49,151.68,85312.0,151.85,152.82,151.49,151.68,85312.0
2022-02-09 12:00:00,151.71,152.92,151.66,152.84,34155.0,151.71,152.92,151.66,152.84,34155.0
2022-02-09 13:00:00,152.71,153.14,152.63,153.1,30990.0,152.71,153.14,152.63,153.1,30990.0
2022-02-09 14:00:00,153.11,153.78,153.11,153.37,39040.0,153.11,153.78,153.11,153.37,39040.0
2022-02-09 15:00:00,153.36,154.42,153.02,154.41,185531.0,153.36,154.42,153.02,154.41,185531.0
2022-02-10 09:30:00,149.53,151.26,148.62,150.72,76353.0,149.53,151.26,148.62,150.72,76353.0
2022-02-10 10:00:00,150.69,153.28,150.43,151.8,85574.0,150.69,153.28,150.43,151.8,85574.0
2022-02-10 11:00:00,151.57,152.61,150.89,152.61,40080.0,151.57,152.61,150.89,152.61,40080.0
2022-02-10 12:00:00,152.45,153.28,151.22,152.13,48739.0,152.45,153.28,151.22,152.13,48739.0
2022-02-10 13:00:00,152.33,152.77,149.97,150.82,43699.0,152.33,152.77,149.97,150.82,43699.0
2022-02-10 14:00:00,151.02,151.02,149.09,149.11,36429.0,151.02,151.02,149.09,149.11,36429.0
2022-02-10 15:00:00,149.15,149.84,147.59,148.98,209926.0,149.15,149.84,147.59,148.98,209926.0
2022-02-11 09:30:00,149.0,150.53,147.7,148.22,43619.0,149.0,150.53,147.7,148.22,43619.0
2022-02-11 10:00:00,148.31,149.39,147.15,147.24,52430.0,148.31,149.39,147.15,147.24,52430.0
2022-02-11 11:00:00,147.27,147.84,145.7,146.16,28971.0,147.27,147.84,145.7,146.16,28971.0
2022-02-11 12:00:00,145.96,146.5,144.7,144.7,68974.0,145.96,146.5,144.7,144.7,68974.0
2022-02-11 13:00:00,144.7,145.08,142.51,142.81,52576.0,144.7,145.08,142.51,142.81,52576.0
2022-02-11 14:00:00,142.66,143.68,141.74,142.38,164005.0,142.66,143.68,141.74,142.38,164005.0
2022-02-11 15:00:00,142.66,143.65,141.33,142.49,209380.0,142.66,143.65,141.33,142.49,209380.0
2022-02-14 09:30:00,142.49,144.64,142.0,143.83,55290.0,142.49,144.64,142.0,143.83,55290.0
2022-02-14 10:00:00,143.94,144.11,142.44,143.85,92796.0,143.94,144.11,142.44,143.85,92796.0
2022-02-14 11:00:00,143.58,144.56,143.17,143.58,51322.0,143.58,144.56,143.17,143.58,51322.0
2022-02-14 12:00:00,143.54,144.24,143.32,143.8,63733.0,143.54,144.24,143.32,143.8,63733.0
2022-02-14 13:00:00,143.84,143.86,141.0,141.07,75968.0,143.84,143.86,141.0,141.07,75968.0
2022-02-14 14:00:00,140.84,142.19,140.15,141.93,60079.0,140.84,142.19,140.15,141.93,60079.0
2022-02-14 15:00:00,141.95,142.53,141.27,142.09,196692.0,141.95,142.53,141.27,142.09,196692.0
2022-02-15 09:30:00,144.5,145.84,144.17,145.51,56769.0,144.5,145.84,144.17,145.51,56769.0
2022-02-15 10:00:00,145.5,145.76,144.08,145.19,41859.0,145.5,145.76,144.08,145.19,41859.0
2022-02-15 11:00:00,145.24,145.92,144.87,145.64,110552.0,145.24,145.92,144.87,145.64,110552.0
2022-02-15 12:00:00,145.7,145.72,144.02,144.6,31451.0,145.7,145.72,144.02,144.6,31451.0
2022-02-15 13:00:00,144.72,145.7,144.71,145.6,78420.0,144.72,145.7,144.71,145.6,78420.0
2022-02-15 14:00:00,145.6,145.92,145.24,145.92,139006.0,145.6,145.92,145.24,145.92,139006.0
2022-02-15 15:00:00,145.91,146.46,145.45,146.1,478387.0,145.91,146.46,145.45,146.1,478387.0
2022-02-16 09:30:00,144.97,145.35,142.4,142.98,31560.0,144.97,145.35,142.4,142.98,31560.0
2022-02-16 10:00:00,142.74,143.42,142.33,143.14,132104.0,142.74,143.42,142.33,143.14,132104.0
2022-02-16 11:00:00,143.08,143.79,142.95,143.47,103776.0,143.08,143.79,142.95,143.47,103776.0
2022-02-16 12:00:00,143.47,143.5,142.77,143.25,76003.0,143.47,143.5,142.77,143.25,76003.0
2022-02-16 13:00:00,143.25,143.57,143.07,143.44,95638.0,143.25,143.57,143.07,143.44,95638.0
2022-02-16 14:00:00,143.46,145.19,143.15,145.0,393187.0,143.46,145.19,143.15,145.0,393187.0
2022-02-16 15:00:00,145.0,146.81,144.89,145.84,139679.0,145.0,146.81,144.89,145.84,139679.0
2022-02-17 09:30:00,144.18,144.77,141.66,142.35,46070.0,144.18,144.77,141.66,142.35,46070.0
2022-02-17 10:00:00,142.36,142.52,140.36,141.03,67396.0,142.36,142.52,140.36,141.03,67396.0
2022-02-17 11:00:00,141.0,141.93,140.87,141.17,41991.0,141.0,141.93,140.87,141.17,41991.0
2022-02-17 12:00:00,141.25,141.26,139.59,140.38,40853.0,141.25,141.26,139.59,140.38,40853.0
2022-02-17 13:00:00,140.43,140.43,139.28,139.8,36885.0,140.43,140.43,139.28,139.8,36885.0
2022-02-17 14:00:00,139.76,139.8,138.83,138.97,50499.0,139.76,139.8,138.83,138.97,50499.0
2022-02-17 15:00:00,138.92,139.03,137.64,138.3,252544.0,138.92,139.03,137.64,138.3,252544.0
2022-02-18 09:30:00,138.71,139.22,137.19,138.36,90937.0,138.71,139.22,137.19,138.36,90937.0
2022-02-18 10:00:00,138.53,138.65,136.78,136.91,69465.0,138.53,138.65,136.78,136.91,69465.0
2022-02-18 11:00:00,136.94,137.22,136.22,136.69,67665.0,136.94,137.22,136.22,136.69,67665.0
2022-02-18 12:00:00,136.7,137.81,136.05,136.18,58118.0,136.7,137.81,136.05,136.18,58118.0
2022-02-18 13:00:00,136.32,137.35,135.85,137.15,53322.0,136.32,137.35,135.85,137.15,53322.0
2022-02-18 14:00:00,137.11,137.45,136.13,136.7,314978.0,137.11,137.45,136.13,136.7,314978.0
2022-02-18 15:00:00,136.77,137.06,134.05,134.94,739618.0,136.77,137.06,134.05,134.94,739618.0
2022-02-22 09:30:00,134.67,136.27,133.6,135.5,140238.0,134.67,136.27,133.6,135.5,140238.0
2022-02-22 10:00:00,135.63,136.36,134.54,134.54,192392.0,135.63,136.36,134.54,134.54,192392.0
2022-02-22 11:00:00,134.53,135.5,133.75,134.08,171423.0,134.53,135.5,133.75,134.08,171423.0
2022-02-22 12:00:00,134.06,134.69,133.73,134.03,122877.0,134.06,134.69,133.73,134.03,122877.0
2022-02-22 13:00:00,134.03,134.47,133.29,133.47,186853.0,134.03,134.47,133.29,133.47,186853.0
2022-02-22 14:00:00,133.54,136.47,133.09,136.07,167690.0,133.54,136.47,133.09,136.07,167690.0
2022-02-22 15:00:00,136.19,136.96,134.64,135.33,442777.0,136.19,136.96,134.64,135.33,442777.0
2022-02-23 09:30:00,150.23,150.97,144.36,147.44,492123.0,150.23,150.97,144.36,147.44,492123.0
2022-02-23 10:00:00,147.47,147.98,144.87,145.03,390200.0,147.47,147.98,144.87,145.03,390200.0
2022-02-23 11:00:00,145.03,145.4,143.07,145.03,172548.0,145.03,145.4,143.07,145.03,172548.0
2022-02-23 12:00:00,145.12,145.81,142.51,142.53,468204.0,145.12,145.81,142.51,142.53,468204.0
2022-02-23 13:00:00,142.51,142.72,141.08,142.22,210736.0,142.51,142.72,141.08,142.22,210736.0
2022-02-23 14:00:00,142.15,142.78,141.31,142.01,206951.0,142.15,142.78,141.31,142.01,206951.0
2022-02-23 15:00:00,141.99,142.19,140.58,140.88,910583.0,141.99,142.19,140.58,140.88,910583.0
2022-02-24 09:30:00,138.42,142.03,137.11,141.66,251348.0,138.42,142.03,137.11,141.66,251348.0
2022-02-24 10:00:00,141.57,144.23,140.49,141.1,344924.0,141.57,144.23,140.49,141.1,344924.0
2022-02-24 11:00:00,141.11,144.23,140.91,144.21,343335.0,141.11,144.23,140.91,144.21,343335.0
2022-02-24 12:00:00,144.28,144.37,141.79,142.96,134921.0,144.28,144.37,141.79,142.96,134921.0
2022-02-24 13:00:00,142.92,146.18,142.74,145.59,334049.0,142.92,146.18,142.74,145.59,334049.0
2022-02-24 14:00:00,145.6,147.89,145.0,147.43,252527.0,145.6,147.89,145.0,147.43,252527.0
2022-02-24 15:00:00,147.56,149.73,147.25,149.15,406024.0,147.56,149.73,147.25,149.15,406024.0
2022-02-25 09:30:00,148.39,150.91,147.12,149.21,178327.0,148.39,150.91,147.12,149.21,178327.0
2022-02-25 10:00:00,149.23,151.73,148.63,150.74,184663.0,149.23,151.73,148.63,150.74,184663.0
2022-02-25 11:00:00,150.74,152.39,150.13,152.27,101000.0,150.74,152.39,150.13,152.27,101000.0
2022-02-25 12:00:00,152.24,152.79,150.94,151.22,79780.0,152.24,152.79,150.94,151.22,79780.0
2022-02-25 13:00:00,151.27,152.28,150.55,151.86,74225.0,151.27,152.28,150.55,151.86,74225.0
2022-02-25 14:00:00,151.83,152.28,151.23,152.0,88261.0,151.83,152.28,151.23,152.0,88261.0
2022-02-25 15:00:00,151.95,153.33,151.62,153.01,328843.0,151.95,153.33,151.62,153.01,328843.0
2022-02-28 09:30:00,151.2,153.52,150.96,153.4,88470.0,151.2,153.52,150.96,153.4,88470.0
2022-02-28 10:00:00,153.58,153.58,151.26,152.31,69090.0,153.58,153.58,151.26,152.31,69090.0
2022-02-28 11:00:00,152.31,153.81,152.3,153.06,68295.0,152.31,153.81,152.3,153.06,68295.0
2022-02-28 12:00:00,152.99,153.12,150.05,150.64,63541.0,152.99,153.12,150.05,150.64,63541.0
2022-02-28 13:00:00,150.61,151.63,150.4,151.25,64638.0,150.61,151.63,150.4,151.25,64638.0
2022-02-28 14:00:00,151.18,151.19,149.31,150.19,79848.0,151.18,151.19,149.31,150.19,79848.0
2022-02-28 15:00:00,150.28,151.71,148.76,151.53,280610.0,150.28,151.71,148.76,151.53,280610.0
2022-03-01 09:30:00,151.4,152.73,150.5,151.3,54909.0,151.4,152.73,150.5,151.3,54909.0
2022-03-01 10:00:00,151.45,153.48,150.83,152.54,105266.0,151.45,153.48,150.83,152.54,105266.0
2022-03-01 11:00:00,152.47,154.14,151.59,151.97,140680.0,152.47,154.14,151.59,151.97,140680.0
2022-03-01 12:00:00,151.88,152.73,151.34,152.49,75002.0,151.88,152.73,151.34,152.49,75002.0
2022-03-01 13:00:00,152.43,152.63,150.96,151.78,111961.0,152.43,152.63,150.96,151.78,111961.0
2022-03-01 14:00:00,151.87,152.68,151.43,151.57,121474.0,151.87,152.68,151.43,151.57,121474.0
2022-03-01 15:00:00,151.53,152.67,149.31,150.54,368853.0,151.53,152.67,149.31,150.54,368853.0
2022-03-02 09:30:00,152.02,154.69,150.81,153.83,97011.0,152.02,154.69,150.81,153.83,97011.0
2022-03-02 10:00:00,153.73,154.27,151.82,153.14,148585.0,153.73,154.27,151.82,153.14,148585.0
2022-03-02 11:00:00,153.15,155.32,152.69,154.83,133049.0,153.15,155.32,152.69,154.83,133049.0
2022-03-02 12:00:00,154.83,155.93,154.73,155.66,114056.0,154.83,155.93,154.73,155.66,114056.0
2022-03-02 13:00:00,155.66,156.68,155.52,155.81,61682.0,155.66,156.68,155.52,155.81,61682.0
2022-03-02 14:00:00,155.93,157.07,155.91,156.71,134114.0,155.93,157.07,155.91,156.71,134114.0
2022-03-02 15:00:00,156.68,157.8,156.45,157.46,420067.0,156.68,157.8,156.45,157.46,420067.0
2022-03-03 09:30:00,158.53,159.51,156.18,156.77,105494.0,158.53,159.51,156.18,156.77,105494.0
2022-03-03 10:00:00,156.77,157.4,153.97,154.01,166129.0,156.77,157.4,153.97,154.01,166129.0
2022-03-03 11:00:00,153.91,155.31,153.63,154.96,85614.0,153.91,155.31,153.63,154.96,85614.0
2022-03-03 12:00:00,154.97,156.16,154.07,154.97,73391.0,154.97,156.16,154.07,154.97,73391.0
2022-03-03 13:00:00,154.96,155.72,154.5,154.85,53243.0,154.96,155.72,154.5,154.85,53243.0
2022-03-03 14:00:00,154.8,155.43,153.84,154.04,53143.0,154.8,155.43,153.84,154.04,53143.0
2022-03-03 15:00:00,154.04,154.11,152.7,154.0,254180.0,154.04,154.11,152.7,154.0,254180.0
2022-03-04 09:30:00,153.15,155.14,152.46,153.68,69673.0,153.15,155.14,152.46,153.68,69673.0
2022-03-04 10:00:00,153.77,154.14,152.38,152.38,102072.0,153.77,154.14,152.38,152.38,102072.0
2022-03-04 11:00:00,152.43,153.46,151.65,152.99,85673.0,152.43,153.46,151.65,152.99,85673.0
2022-03-04 12:00:00,153.03,154.93,152.63,154.8,126514.0,153.03,154.93,152.63,154.8,126514.0
2022-03-04 13:00:00,154.7,155.73,154.17,154.39,150036.0,154.7,155.73,154.17,154.39,150036.0
2022-03-04 14:00:00,154.37,154.74,153.74,153.86,194749.0,154.37,154.74,153.74,153.86,194749.0
2022-03-04 15:00:00,153.85,154.87,153.13,154.81,329544.0,153.85,154.87,153.13,154.81,329544.0
2022-03-07 09:30:00,154.6,155.38,151.36,152.85,131642.0,154.6,155.38,151.36,152.85,131642.0
2022-03-07 10:00:00,152.69,153.57,151.77,152.72,87981.0,152.69,153.57,151.77,152.72,87981.0
2022-03-07 11:00:00,152.68,154.54,152.68,153.89,91049.0,152.68,154.54,152.68,153.89,91049.0
2022-03-07 12:00:00,153.87,154.17,153.11,153.15,131758.0,153.87,154.17,153.11,153.15,131758.0
2022-03-07 13:00:00,153.11,153.52,151.9,152.59,114195.0,153.11,153.52,151.9,152.59,114195.0
2022-03-07 14:00:00,152.6,153.09,150.79,150.94,116517.0,152.6,153.09,150.79,150.94,116517.0
2022-03-07 15:00:00,151.06,151.65,150.25,150.36,419336.0,151.06,151.65,150.25,150.36,419336.0
2022-03-08 09:30:00,149.77,151.28,148.04,148.15,122004.0,149.77,151.28,148.04,148.15,122004.0
2022-03-08 10:00:00,148.15,148.17,144.09,146.63,136095.0,148.15,148.17,144.09,146.63,136095.0
2022-03-08 11:00:00,146.64,146.93,143.43,144.39,113281.0,146.64,146.93,143.43,144.39,113281.0
2022-03-08 12:00:00,144.33,151.35,144.3,149.69,206373.0,144.33,151.35,144.3,149.69,206373.0
2022-03-08 13:00:00,149.77,151.13,147.1,147.18,186288.0,149.77,151.13,147.1,147.18,186288.0
2022-03-08 14:00:00,147.04,148.39,145.8,147.72,124382.0,147.04,148.39,145.8,147.72,124382.0
2022-03-08 15:00:00,147.84,149.24,145.6,145.87,294170.0,147.84,149.24,145.6,145.87,294170.0
2022-03-09 09:30:00,149.51,149.99,146.96,147.63,102719.0,149.51,149.99,146.96,147.63,102719.0
2022-03-09 10:00:00,147.63,149.34,147.38,148.99,150905.0,147.63,149.34,147.38,148.99,150905.0
2022-03-09 11:00:00,149.09,150.55,148.51,150.01,103029.0,149.09,150.55,148.51,150.01,103029.0
2022-03-09 12:00:00,149.98,151.88,149.98,151.15,84180.0,149.98,151.88,149.98,151.15,84180.0
2022-03-09 13:00:00,151.08,152.22,150.85,151.17,62959.0,151.08,152.22,150.85,151.17,62959.0
2022-03-09 14:00:00,151.22,151.71,150.57,150.85,103871.0,151.22,151.71,150.57,150.85,103871.0
2022-03-09 15:00:00,150.82,151.71,150.21,150.89,452044.0,150.82,151.71,150.21,150.89,452044.0
2022-03-10 09:30:00,147.71,148.39,145.09,146.25,81409.0,147.71,148.39,145.09,146.25,81409.0
2022-03-10 10:00:00,146.05,146.69,144.59,145.3,105570.0,146.05,146.69,144.59,145.3,105570.0
2022-03-10 11:00:00,145.34,147.01,145.31,146.92,75011.0,145.34,147.01,145.31,146.92,75011.0
2022-03-10 12:00:00,147.11,148.01,146.74,147.13,51883.0,147.11,148.01,146.74,147.13,51883.0
2022-03-10 13:00:00,147.17,147.95,146.88,147.8,35585.0,147.17,147.95,146.88,147.8,35585.0
2022-03-10 14:00:00,147.67,149.55,147.62,149.3,55252.0,147.67,149.55,147.62,149.3,55252.0
2022-03-10 15:00:00,149.34,150.01,148.75,149.49,246554.0,149.34,150.01,148.75,149.49,246554.0
2022-03-11 09:30:00,151.08,151.77,150.23,150.97,49991.0,151.08,151.77,150.23,150.97,49991.0
2022-03-11 10:00:00,151.0,151.0,148.45,148.63,43865.0,151.0,151.0,148.45,148.63,43865.0
2022-03-11 11:00:00,148.63,148.63,146.97,147.23,56554.0,148.63,148.63,146.97,147.23,56554.0
2022-03-11 12:00:00,147.36,147.87,146.57,146.83,29875.0,147.36,147.87,146.57,146.83,29875.0
2022-03-11 13:00:00,146.71,147.94,146.2,146.26,71623.0,146.71,147.94,146.2,146.26,71623.0
2022-03-11 14:00:00,146.23,146.67,145.6,145.66,82883.0,146.23,146.67,145.6,145.66,82883.0
2022-03-11 15:00:00,145.65,145.92,144.67,144.91,302923.0,145.65,145.92,144.67,144.91,302923.0
2022-03-14 09:30:00,144.31,145.63,143.92,144.56,70647.0,144.31,145.63,143.92,144.56,70647.0
2022-03-14 10:00:00,144.22,145.78,143.77,144.43,91278.0,144.22,145.78,143.77,144.43,91278.0
2022-03-14 11:00:00,144.47,145.0,142.0,142.28,124998.0,144.47,145.0,142.0,142.28,124998.0
2022-03-14 12:00:00,142.18,142.18,140.19,140.29,80575.0,142.18,142.18,140.19,140.29,80575.0
2022-03-14 13:00:00,140.14,140.28,138.49,139.16,221748.0,140.14,140.28,138.49,139.16,221748.0
2022-03-14 14:00:00,139.2,139.8,138.63,139.18,104792.0,139.2,139.8,138.63,139.18,104792.0
2022-03-14 15:00:00,139.14,139.88,138.74,139.16,406645.0,139.14,139.88,138.74,139.16,406645.0
2022-03-15 09:30:00,140.31,141.52,139.42,141.02,77483.0,140.31,141.52,139.42,141.02,77483.0
2022-03-15 10:00:00,140.67,141.65,140.43,141.43,261087.0,140.67,141.65,140.43,141.43,261087.0
2022-03-15 11:00:00,141.44,143.71,141.28,142.76,146345.0,141.44,143.71,141.28,142.76,146345.0
2022-03-15 12:00:00,142.74,143.17,141.46,141.93,205819.0,142.74,143.17,141.46,141.93,205819.0
2022-03-15 13:00:00,141.95,142.35,141.36,142.05,97069.0,141.95,142.35,141.36,142.05,97069.0
2022-03-15 14:00:00,142.01,142.39,141.24,142.21,90823.0,142.01,142.39,141.24,142.21,90823.0
2022-03-15 15:00:00,142.18,143.29,142.1,142.5,743204.0,142.18,143.29,142.1,142.5,743204.0
2022-03-16 09:30:00,145.12,149.25,145.01,147.87,160660.0,145.12,149.25,145.01,147.87,160660.0
2022-03-16 10:00:00,148.0,149.7,147.52,147.93,205839.0,148.0,149.7,147.52,147.93,205839.0
2022-03-16 11:00:00,147.9,148.71,147.68,148.53,64736.0,147.9,148.71,147.68,148.53,64736.0
2022-03-16 12:00:00,148.55,148.6,146.49,147.03,67177.0,148.55,148.6,146.49,147.03,67177.0
2022-03-16 13:00:00,146.96,148.53,145.92,148.33,124711.0,146.96,148.53,145.92,148.33,124711.0
2022-03-16 14:00:00,148.28,148.62,144.39,147.99,266752.0,148.28,148.62,144.39,147.99,266752.0
2022-03-16 15:00:00,148.05,150.53,147.56,150.53,915211.0,148.05,150.53,147.56,150.53,915211.0
2022-03-17 09:30:00,149.95,150.93,149.44,150.51,97860.0,149.95,150.93,149.44,150.51,97860.0
2022-03-17 10:00:00,150.56,151.42,149.7,150.51,120310.0,150.56,151.42,149.7,150.51,120310.0
2022-03-17 11:00:00,150.33,151.29,150.0,150.86,66548.0,150.33,151.29,150.0,150.86,66548.0
2022-03-17 12:00:00,150.84,151.06,150.46,150.88,36201.0,150.84,151.06,150.46,150.88,36201.0
2022-03-17 13:00:00,150.92,152.88,150.56,152.84,150602.0,150.92,152.88,150.56,152.84,150602.0
2022-03-17 14:00:00,152.85,153.35,152.65,153.22,120325.0,152.85,153.35,152.65,153.22,120325.0
2022-03-17 15:00:00,153.21,153.93,152.77,153.33,223100.0,153.21,153.93,152.77,153.33,223100.0
2022-03-18 09:30:00,152.17,152.95,151.03,152.86,284283.0,152.17,152.95,151.03,152.86,284283.0
2022-03-18 10:00:00,153.38,155.61,153.34,154.95,55328.0,153.38,155.61,153.34,154.95,55328.0
2022-03-18 11:00:00,155.18,156.05,154.57,155.2,60804.0,155.18,156.05,154.57,155.2,60804.0
2022-03-18 12:00:00,155.13,157.07,155.06,156.8,56540.0,155.13,157.07,155.06,156.8,56540.0
2022-03-18 13:00:00,156.81,157.09,156.23,156.7,49441.0,156.81,157.09,156.23,156.7,49441.0
2022-03-18 14:00:00,156.67,157.51,156.59,157.41,56146.0,156.67,157.51,156.59,157.41,56146.0
2022-03-18 15:00:00,157.39,159.68,157.28,158.93,360193.0,157.39,159.68,157.28,158.93,360193.0
2022-03-21 09:30:00,157.38,158.25,155.17,155.41,128644.0,157.38,158.25,155.17,155.41,128644.0
2022-03-21 10:00:00,155.29,156.04,154.13,155.75,94000.0,155.29,156.04,154.13,155.75,94000.0
2022-03-21 11:00:00,155.8,157.57,155.48,157.33,68617.0,155.8,157.57,155.48,157.33,68617.0
2022-03-21 12:00:00,157.26,157.27,154.94,155.1,37870.0,157.26,157.27,154.94,155.1,37870.0
2022-03-21 13:00:00,155.02,155.29,153.94,155.13,36808.0,155.02,155.29,153.94,155.13,36808.0
2022-03-21 14:00:00,155.25,156.62,154.73,155.67,66588.0,155.25,156.62,154.73,155.67,66588.0
2022-03-21 15:00:00,155.58,157.25,155.58,157.2,155231.0,155.58,157.25,155.58,157.2,155231.0
2022-03-22 09:30:00,157.6,158.33,156.42,157.77,25559.0,157.6,158.33,156.42,157.77,25559.0
2022-03-22 10:00:00,157.66,160.91,157.66,160.39,53531.0,157.66,160.91,157.66,160.39,53531.0
2022-03-22 11:00:00,160.33,161.06,160.19,160.3,53336.0,160.33,161.06,160.19,160.3,53336.0
2022-03-22 12:00:00,160.19,160.58,159.19,159.37,56669.0,160.19,160.58,159.19,159.37,56669.0
2022-03-22 13:00:00,159.31,159.99,159.1,159.99,47070.0,159.31,159.99,159.1,159.99,47070.0
2022-03-22 14:00:00,159.99,160.09,159.05,159.95,56130.0,159.99,160.09,159.05,159.95,56130.0
2022-03-22 15:00:00,159.96,160.67,159.88,160.26,157655.0,159.96,160.67,159.88,160.26,157655.0
2022-03-23 09:30:00,159.28,159.28,155.35,155.6,51757.0,159.28,159.28,155.35,155.6,51757.0
2022-03-23 10:00:00,155.47,158.54,155.19,158.44,36847.0,155.47,158.54,155.19,158.44,36847.0
2022-03-23 11:00:00,158.3,159.44,157.91,159.44,43465.0,158.3,159.44,157.91,159.44,43465.0
2022-03-23 12:00:00,159.38,159.92,158.81,159.21,44494.0,159.38,159.92,158.81,159.21,44494.0
2022-03-23 13:00:00,159.22,159.3,156.87,157.58,40845.0,159.22,159.3,156.87,157.58,40845.0
2022-03-23 14:00:00,157.39,157.63,156.75,156.96,29576.0,157.39,157.63,156.75,156.96,29576.0
2022-03-23 15:00:00,156.9,158.28,156.85,157.29,161892.0,156.9,158.28,156.85,157.29,161892.0
2022-03-24 09:30:00,158.16,158.63,156.76,157.75,29647.0,158.16,158.63,156.76,157.75,29647.0
2022-03-24 10:00:00,157.95,158.9,156.84,158.71,33068.0,157.95,158.9,156.84,158.71,33068.0
2022-03-24 11:00:00,158.64,159.84,158.28,159.65,33428.0,158.64,159.84,158.28,159.65,33428.0
2022-03-24 12:00:00,159.5,160.02,159.27,159.7,33676.0,159.5,160.02,159.27,159.7,33676.0
2022-03-24 13:00:00,159.65,160.26,159.36,159.95,58110.0,159.65,160.26,159.36,159.95,58110.0
2022-03-24 14:00:00,159.94,160.22,159.51,160.11,62164.0,159.94,160.22,159.51,160.11,62164.0
2022-03-24 15:00:00,160.12,162.14,159.82,162.12,329472.0,160.12,162.14,159.82,162.12,329472.0
2022-03-25 09:30:00,162.81,163.24,159.59,159.98,46526.0,162.81,163.24,159.59,159.98,46526.0
2022-03-25 10:00:00,159.87,161.26,159.62,160.11,64958.0,159.87,161.26,159.62,160.11,64958.0
2022-03-25 11:00:00,160.2,160.23,157.67,158.43,51192.0,160.2,160.23,157.67,158.43,51192.0
2022-03-25 12:00:00,158.69,159.17,158.14,158.51,57704.0,158.69,159.17,158.14,158.51,57704.0
2022-03-25 13:00:00,158.56,158.88,158.11,158.55,54574.0,158.56,158.88,158.11,158.55,54574.0
2022-03-25 14:00:00,158.63,159.22,157.91,158.2,81160.0,158.63,159.22,157.91,158.2,81160.0
2022-03-25 15:00:00,158.18,158.89,157.33,158.85,237718.0,158.18,158.89,157.33,158.85,237718.0
2022-03-28 09:30:00,158.76,162.48,158.64,161.93,54703.0,158.76,162.48,158.64,161.93,54703.0
2022-03-28 10:00:00,162.04,162.04,159.68,161.32,66743.0,162.04,162.04,159.68,161.32,66743.0
2022-03-28 11:00:00,161.29,161.38,159.47,159.62,49271.0,161.29,161.38,159.47,159.62,49271.0
2022-03-28 12:00:00,159.56,160.1,159.36,160.04,30059.0,159.56,160.1,159.36,160.04,30059.0
2022-03-28 13:00:00,160.06,161.22,159.99,161.16,31258.0,160.06,161.22,159.99,161.16,31258.0
2022-03-28 14:00:00,161.13,161.4,160.32,161.2,64644.0,161.13,161.4,160.32,161.2,64644.0
2022-03-28 15:00:00,161.25,162.48,161.13,162.47,157652.0,161.25,162.48,161.13,162.47,157652.0
2022-03-29 09:30:00,164.59,167.36,164.35,165.91,95077.0,164.59,167.36,164.35,165.91,95077.0
2022-03-29 10:00:00,165.39,166.05,163.13,164.4,46568.0,165.39,166.05,163.13,164.4,46568.0
2022-03-29 11:00:00,164.4,164.46,163.26,164.05,43363.0,164.4,164.46,163.26,164.05,43363.0
2022-03-29 12:00:00,163.92,164.43,163.65,164.09,37801.0,163.92,164.43,163.65,164.09,37801.0
2022-03-29 13:00:00,164.07,165.11,163.62,165.06,36400.0,164.07,165.11,163.62,165.06,36400.0
2022-03-29 14:00:00,165.17,166.23,164.81,166.19,45378.0,165.17,166.23,164.81,166.19,45378.0
2022-03-29 15:00:00,166.17,166.57,165.42,166.02,167853.0,166.17,166.57,165.42,166.02,167853.0
2022-03-30 09:30:00,165.14,165.26,163.39,164.81,50075.0,165.14,165.26,163.39,164.81,50075.0
2022-03-30 10:00:00,164.82,166.11,163.99,164.69,63683.0,164.82,166.11,163.99,164.69,63683.0
2022-03-30 11:00:00,164.69,164.98,164.08,164.37,51537.0,164.69,164.98,164.08,164.37,51537.0
2022-03-30 12:00:00,164.29,164.69,163.99,164.65,37824.0,164.29,164.69,163.99,164.65,37824.0
2022-03-30 13:00:00,164.58,164.68,164.06,164.11,24836.0,164.58,164.68,164.06,164.11,24836.0
2022-03-30 14:00:00,164.11,164.27,163.14,163.14,28432.0,164.11,164.27,163.14,163.14,28432.0
2022-03-30 15:00:00,163.19,163.36,162.22,163.32,135440.0,163.19,163.36,162.22,163.32,135440.0
2022-03-31 09:30:00,164.55,165.35,163.0,165.27,69914.0,164.55,165.35,163.0,165.27,69914.0
2022-03-31 10:00:00,165.17,166.58,164.57,166.24,109615.0,165.17,166.58,164.57,166.24,109615.0
2022-03-31 11:00:00,166.27,166.37,165.0,165.17,60126.0,166.27,166.37,165.0,165.17,60126.0
2022-03-31 12:00:00,165.17,165.21,163.99,164.09,33573.0,165.17,165.21,163.99,164.09,33573.0
2022-03-31 13:00:00,164.09,165.06,164.05,164.74,53166.0,164.09,165.06,164.05,164.74,53166.0
2022-03-31 14:00:00,164.74,165.66,164.35,165.66,174471.0,164.74,165.66,164.35,165.66,174471.0
2022-03-31 15:00:00,165.71,166.27,164.36,164.51,451139.0,165.71,166.27,164.36,164.51,451139.0
2022-04-01 09:30:00,165.01,167.38,165.0,167.0,86317.0,165.01,167.38,165.0,167.0,86317.0
2022-04-01 10:00:00,167.0,167.05,165.74,166.8,77838.0,167.0,167.05,165.74,166.8,77838.0
2022-04-01 11:00:00,166.93,166.93,163.79,163.93,57651.0,166.93,166.93,163.79,163.93,57651.0
2022-04-01 12:00:00,163.94,163.94,162.86,163.2,66719.0,163.94,163.94,162.86,163.2,66719.0
2022-04-01 13:00:00,163.23,165.03,162.93,164.5,89849.0,163.23,165.03,162.93,164.5,89849.0
2022-04-01 14:00:00,164.45,166.09,164.17,165.59,66124.0,164.45,166.09,164.17,165.59,66124.0
2022-04-01 15:00:00,165.56,165.88,164.3,165.64,208227.0,165.56,165.88,164.3,165.64,208227.0
2022-04-04 09:30:00,165.95,168.26,165.05,167.81,67574.0,165.95,168.26,165.05,167.81,67574.0
2022-04-04 10:00:00,167.85,168.73,166.0,167.06,82370.0,167.85,168.73,166.0,167.06,82370.0
2022-04-04 11:00:00,167.04,168.19,167.04,168.17,31710.0,167.04,168.19,167.04,168.17,31710.0
2022-04-04 12:00:00,168.17,168.33,167.02,167.12,51488.0,168.17,168.33,167.02,167.12,51488.0
2022-04-04 13:00:00,167.09,167.51,166.71,167.23,43957.0,167.09,167.51,166.71,167.23,43957.0
2022-04-04 14:00:00,167.18,167.25,166.61,167.02,52828.0,167.18,167.25,166.61,167.02,52828.0
2022-04-04 15:00:00,166.95,167.38,166.78,167.1,126958.0,166.95,167.38,166.78,167.1,126958.0
2022-04-05 09:30:00,167.37,167.78,164.91,164.91,47644.0,167.37,167.78,164.91,164.91,47644.0
2022-04-05 10:00:00,164.78,165.72,162.55,163.52,54946.0,164.78,165.72,162.55,163.52,54946.0
2022-04-05 11:00:00,163.6,164.09,162.65,162.93,92951.0,163.6,164.09,162.65,162.93,92951.0
2022-04-05 12:00:00,162.91,163.47,162.36,163.44,37957.0,162.91,163.47,162.36,163.44,37957.0
2022-04-05 13:00:00,163.47,164.24,162.72,163.02,50935.0,163.47,164.24,162.72,163.02,50935.0
2022-04-05 14:00:00,163.02,164.18,162.88,163.75,31913.0,163.02,164.18,162.88,163.75,31913.0
2022-04-05 15:00:00,163.8,163.94,162.09,163.45,155597.0,163.8,163.94,162.09,163.45,155597.0
2022-04-06 09:30:00,160.62,160.96,158.79,159.7,84170.0,160.62,160.96,158.79,159.7,84170.0
2022-04-06 10:00:00,159.62,160.98,159.19,160.07,84407.0,159.62,160.98,159.19,160.07,84407.0
2022-04-06 11:00:00,160.03,161.93,159.83,161.2,46816.0,160.03,161.93,159.83,161.2,46816.0
2022-04-06 12:00:00,161.31,161.32,160.39,160.88,43752.0,161.31,161.32,160.39,160.88,43752.0
2022-04-06 13:00:00,160.89,162.8,160.74,161.95,56893.0,160.89,162.8,160.74,161.95,56893.0
2022-04-06 14:00:00,161.84,163.28,160.17,162.94,55907.0,161.84,163.28,160.17,162.94,55907.0
2022-04-06 15:00:00,163.11,163.78,161.18,161.85,243209.0,163.11,163.78,161.18,161.85,243209.0
2022-04-07 09:30:00,161.11,164.52,161.0,163.19,436727.0,161.11,164.52,161.0,163.19,436727.0
2022-04-07 10:00:00,163.18,163.76,161.39,162.25,81126.0,163.18,163.76,161.39,162.25,81126.0
2022-04-07 11:00:00,162.55,162.73,160.75,160.9,51096.0,162.55,162.73,160.75,160.9,51096.0
2022-04-07 12:00:00,160.93,161.63,160.55,161.08,69130.0,160.93,161.63,160.55,161.08,69130.0
2022-04-07 13:00:00,161.03,162.53,161.01,162.53,63501.0,161.03,162.53,161.01,162.53,63501.0
2022-04-07 14:00:00,162.51,163.2,161.79,163.12,72897.0,162.51,163.2,161.79,163.12,72897.0
2022-04-07 15:00:00,163.19,164.27,163.01,163.13,251896.0,163.19,164.27,163.01,163.13,251896.0
2022-04-08 09:30:00,161.3,161.75,158.06,158.06,67519.0,161.3,161.75,158.06,158.06,67519.0
2022-04-08 10:00:00,158.09,161.21,158.08,161.1,156798.0,158.09,161.21,158.08,161.1,156798.0
2022-04-08 11:00:00,160.93,161.39,159.82,160.24,151802.0,160.93,161.39,159.82,160.24,151802.0
2022-04-08 12:00:00,160.3,161.15,159.98,161.01,26119.0,160.3,161.15,159.98,161.01,26119.0
2022-04-08 13:00:00,160.94,160.94,159.52,159.57,25627.0,160.94,160.94,159.52,159.57,25627.0
2022-04-08 14:00:00,159.6,159.95,158.72,159.37,31788.0,159.6,159.95,158.72,159.37,31788.0
2022-04-08 15:00:00,159.19,159.77,157.82,158.23,160126.0,159.19,159.77,157.82,158.23,160126.0
2022-04-11 09:30:00,156.85,157.2,154.26,155.29,105991.0,156.85,157.2,154.26,155.29,105991.0
2022-04-11 10:00:00,155.17,155.66,153.07,153.68,95282.0,155.17,155.66,153.07,153.68,95282.0
2022-04-11 11:00:00,153.68,154.35,152.51,153.98,105905.0,153.68,154.35,152.51,153.98,105905.0
2022-04-11 12:00:00,154.0,154.63,153.75,154.48,52655.0,154.0,154.63,153.75,154.48,52655.0
2022-04-11 13:00:00,154.5,155.18,154.39,154.57,34996.0,154.5,155.18,154.39,154.57,34996.0
2022-04-11 14:00:00,154.54,155.45,154.27,155.26,41949.0,154.54,155.45,154.27,155.26,41949.0
2022-04-11 15:00:00,155.28,155.48,153.53,153.74,214957.0,155.28,155.48,153.53,153.74,214957.0
2022-04-12 09:30:00,157.27,159.01,155.93,158.64,71804.0,157.27,159.01,155.93,158.64,71804.0
2022-04-12 10:00:00,158.49,158.82,155.41,156.03,55451.0,158.49,158.82,155.41,156.03,55451.0
2022-04-12 11:00:00,155.84,157.64,155.57,157.33,52899.0,155.84,157.64,155.57,157.33,52899.0
2022-04-12 12:00:00,157.33,157.33,156.12,156.63,42894.0,157.33,157.33,156.12,156.63,42894.0
2022-04-12 13:00:00,156.71,156.84,154.92,154.99,58312.0,156.71,156.84,154.92,154.99,58312.0
2022-04-12 14:00:00,154.92,155.38,153.49,153.98,54384.0,154.92,155.38,153.49,153.98,54384.0
2022-04-12 15:00:00,153.88,154.02,152.86,153.42,152431.0,153.88,154.02,152.86,153.42,152431.0
2022-04-13 09:30:00,154.13,155.91,153.86,155.02,41062.0,154.13,155.91,153.86,155.02,41062.0
2022-04-13 10:00:00,154.99,156.74,154.33,156.4,64974.0,154.99,156.74,154.33,156.4,64974.0
2022-04-13 11:00:00,156.31,158.59,156.29,158.06,70066.0,156.31,158.59,156.29,158.06,70066.0
2022-04-13 12:00:00,157.89,158.61,157.71,158.26,41225.0,157.89,158.61,157.71,158.26,41225.0
2022-04-13 13:00:00,158.2,158.41,156.2,156.64,203070.0,158.2,158.41,156.2,156.64,203070.0
2022-04-13 14:00:00,156.72,156.75,155.17,155.97,188796.0,156.72,156.75,155.17,155.97,188796.0
2022-04-13 15:00:00,155.96,156.63,155.6,155.73,236283.0,155.96,156.63,155.6,155.73,236283.0
2022-04-14 09:30:00,156.05,156.17,152.72,152.82,91345.0,156.05,156.17,152.72,152.82,91345.0
2022-04-14 10:00:00,152.92,153.67,150.63,150.9,153258.0,152.92,153.67,150.63,150.9,153258.0
2022-04-14 11:00:00,150.89,151.29,149.95,149.95,90378.0,150.89,151.29,149.95,149.95,90378.0
2022-04-14 12:00:00,149.92,150.2,149.1,149.16,45029.0,149.92,150.2,149.1,149.16,45029.0
2022-04-14 13:00:00,149.19,151.06,149.05,151.06,120564.0,149.19,151.06,149.05,151.06,120564.0
2022-04-14 14:00:00,151.09,152.0,150.14,150.28,130745.0,151.09,152.0,150.14,150.28,130745.0
2022-04-14 15:00:00,150.25,150.83,149.53,149.85,326079.0,150.25,150.83,149.53,149.85,326079.0
2022-04-18 09:30:00,148.52,150.53,148.24,149.46,60000.0,148.52,150.53,148.24,149.46,60000.0
2022-04-18 10:00:00,149.2,151.27,148.93,150.5,79989.0,149.2,151.27,148.93,150.5,79989.0
2022-04-18 11:00:00,150.45,150.79,149.6,149.71,51648.0,150.45,150.79,149.6,149.71,51648.0
2022-04-18 12:00:00,149.66,149.72,148.72,149.3,39482.0,149.66,149.72,148.72,149.3,39482.0
2022-04-18 13:00:00,149.28,151.48,149.1,151.18,70561.0,149.28,151.48,149.1,151.18,70561.0
2022-04-18 14:00:00,151.21,151.7,150.84,151.08,80023.0,151.21,151.7,150.84,151.08,80023.0
2022-04-18 15:00:00,151.09,151.17,149.43,150.7,151421.0,151.09,151.17,149.43,150.7,151421.0
2022-04-19 09:30:00,150.08,151.86,149.39,151.75,51344.0,150.08,151.86,149.39,151.75,51344.0
2022-04-19 10:00:00,151.83,154.29,151.8,153.6,81066.0,151.83,154.29,151.8,153.6,81066.0
2022-04-19 11:00:00,153.6,154.75,153.25,154.5,74502.0,153.6,154.75,153.25,154.5,74502.0
2022-04-19 12:00:00,154.47,155.48,154.35,155.32,49676.0,154.47,155.48,154.35,155.32,49676.0
2022-04-19 13:00:00,155.36,155.62,155.03,155.51,35984.0,155.36,155.62,155.03,155.51,35984.0
2022-04-19 14:00:00,155.49,155.49,154.66,155.17,46547.0,155.49,155.49,154.66,155.17,46547.0
2022-04-19 15:00:00,155.15,156.22,155.06,155.64,188222.0,155.15,156.22,155.06,155.64,188222.0
2022-04-20 09:30:00,157.01,157.94,155.93,156.84,138704.0,157.01,157.94,155.93,156.84,138704.0
2022-04-20 10:00:00,156.75,157.69,156.57,157.18,196091.0,156.75,157.69,156.57,157.18,196091.0
2022-04-20 11:00:00,157.21,157.4,155.8,156.51,184707.0,157.21,157.4,155.8,156.51,184707.0
2022-04-20 12:00:00,156.54,157.42,156.4,156.8,97629.0,156.54,157.42,156.4,156.8,97629.0
2022-04-20 13:00:00,156.87,157.88,156.69,157.45,55856.0,156.87,157.88,156.69,157.45,55856.0
2022-04-20 14:00:00,157.45,157.71,156.87,157.28,141754.0,157.45,157.71,156.87,157.28,141754.0
2022-04-20 15:00:00,157.29,157.76,156.85,157.14,205518.0,157.29,157.76,156.85,157.14,205518.0
2022-04-21 09:30:00,158.76,160.97,158.76,159.41,56136.0,158.76,160.97,158.76,159.41,56136.0
2022-04-21 10:00:00,159.5,159.5,157.3,157.87,82249.0,159.5,159.5,157.3,157.87,82249.0
2022-04-21 11:00:00,157.77,158.18,154.97,155.04,102985.0,157.77,158.18,154.97,155.04,102985.0
2022-04-21 12:00:00,155.17,155.44,153.47,153.53,99731.0,155.17,155.44,153.47,153.53,99731.0
2022-04-21 13:00:00,153.51,154.49,152.98,153.44,80004.0,153.51,154.49,152.98,153.44,80004.0
2022-04-21 14:00:00,153.43,153.6,152.22,152.29,109428.0,153.43,153.6,152.22,152.29,109428.0
2022-04-21 15:00:00,152.26,152.35,150.99,151.93,177996.0,152.26,152.35,150.99,151.93,177996.0
2022-04-22 09:30:00,151.08,153.05,150.96,151.8,96964.0,151.08,153.05,150.96,151.8,96964.0
2022-04-22 10:00:00,151.74,152.89,150.42,151.34,75075.0,151.74,152.89,150.42,151.34,75075.0
2022-04-22 11:00:00,151.33,152.61,150.6,150.6,65631.0,151.33,152.61,150.6,150.6,65631.0
2022-04-22 12:00:00,150.49,151.16,150.28,150.35,43981.0,150.49,151.16,150.28,150.35,43981.0
2022-04-22 13:00:00,150.42,150.68,149.22,149.22,41195.0,150.42,150.68,149.22,149.22,41195.0
2022-04-22 14:00:00,149.15,149.78,148.4,148.64,48447.0,149.15,149.78,148.4,148.64,48447.0
2022-04-22 15:00:00,148.73,149.66,147.81,148.08,167904.0,148.73,149.66,147.81,148.08,167904.0
2022-04-25 09:30:00,148.38,149.74,147.2,147.4,117204.0,148.38,149.74,147.2,147.4,117204.0
2022-04-25 10:00:00,147.45,150.41,147.26,149.16,168187.0,147.45,150.41,147.26,149.16,168187.0
2022-04-25 11:00:00,149.14,149.48,147.63,147.78,119770.0,149.14,149.48,147.63,147.78,119770.0
2022-04-25 12:00:00,147.86,149.6,147.67,148.86,152236.0,147.86,149.6,147.67,148.86,152236.0
2022-04-25 13:00:00,148.91,149.79,148.33,148.8,164735.0,148.91,149.79,148.33,148.8,164735.0
2022-04-25 14:00:00,148.79,150.78,148.46,149.97,197310.0,148.79,150.78,148.46,149.97,197310.0
2022-04-25 15:00:00,149.98,151.35,148.73,151.17,270542.0,149.98,151.35,148.73,151.17,270542.0
2022-04-26 09:30:00,158.0,159.5,154.2,154.52,287300.0,158.0,159.5,154.2,154.52,287300.0
2022-04-26 10:00:00,154.62,154.99,151.4,154.07,286673.0,154.62,154.99,151.4,154.07,286673.0
2022-04-26 11:00:00,154.06,156.75,153.98,155.09,290865.0,154.06,156.75,153.98,155.09,290865.0
2022-04-26 12:00:00,155.09,157.15,154.71,155.55,192451.0,155.09,157.15,154.71,155.55,192451.0
2022-04-26 13:00:00,155.59,155.59,153.19,153.34,209906.0,155.59,155.59,153.19,153.34,209906.0
2022-04-26 14:00:00,153.36,154.46,152.08,153.63,241022.0,153.36,154.46,152.08,153.63,241022.0
2022-04-26 15:00:00,153.63,153.98,150.5,151.56,598410.0,153.63,153.98,150.5,151.56,598410.0
2022-04-27 09:30:00,151.92,156.83,151.54,155.51,89353.0,151.92,156.83,151.54,155.51,89353.0
2022-04-27 10:00:00,155.67,156.56,153.0,155.24,214108.0,155.67,156.56,153.0,155.24,214108.0
2022-04-27 11:00:00,155.17,156.94,154.03,154.3,104868.0,155.17,156.94,154.03,154.3,104868.0
2022-04-27 12:00:00,154.25,155.93,153.43,155.52,60066.0,154.25,155.93,153.43,155.52,60066.0
2022-04-27 13:00:00,155.56,156.36,154.7,156.32,86205.0,155.56,156.36,154.7,156.32,86205.0
2022-04-27 14:00:00,156.24,156.98,154.91,155.03,127175.0,156.24,156.98,154.91,155.03,127175.0
2022-04-27 15:00:00,154.96,155.18,153.31,153.41,285085.0,154.96,155.18,153.31,153.41,285085.0
2022-04-28 09:30:00,155.64,157.13,154.6,155.04,125306.0,155.64,157.13,154.6,155.04,125306.0
2022-04-28 10:00:00,155.26,155.33,153.07,154.12,64890.0,155.26,155.33,153.07,154.12,64890.0
2022-04-28 11:00:00,154.24,156.05,154.19,155.4,140308.0,154.24,156.05,154.19,155.4,140308.0
2022-04-28 12:00:00,155.47,158.45,155.06,158.43,59661.0,155.47,158.45,155.06,158.43,59661.0
2022-04-28 13:00:00,158.54,159.82,158.48,159.59,88298.0,158.54,159.82,158.48,159.59,88298.0
2022-04-28 14:00:00,159.51,159.88,159.05,159.59,65677.0,159.51,159.88,159.05,159.59,65677.0
2022-04-28 15:00:00,159.59,160.97,158.49,159.05,293836.0,159.59,160.97,158.49,159.05,293836.0
2022-04-29 09:30:00,157.54,158.66,156.35,158.14,90288.0,157.54,158.66,156.35,158.14,90288.0
2022-04-29 10:00:00,158.16,158.22,155.34,155.81,74197.0,158.16,158.22,155.34,155.81,74197.0
2022-04-29 11:00:00,155.79,156.04,154.81,154.87,66875.0,155.79,156.04,154.81,154.87,66875.0
2022-04-29 12:00:00,154.93,154.98,153.95,154.23,44688.0,154.93,154.98,153.95,154.23,44688.0
2022-04-29 13:00:00,154.26,154.89,153.87,154.09,41958.0,154.26,154.89,153.87,154.09,41958.0
2022-04-29 14:00:00,154.04,154.44,153.19,153.41,76031.0,154.04,154.44,153.19,153.41,76031.0
2022-04-29 15:00:00,153.16,153.44,149.92,150.84,315398.0,153.16,153.44,149.92,150.84,315398.0
2022-05-02 09:30:00,150.81,151.5,149.0,150.89,85382.0,150.81,151.5,149.0,150.89,85382.0
2022-05-02 10:00:00,150.72,152.04,148.42,150.0,130373.0,150.72,152.04,148.42,150.0,130373.0
2022-05-02 11:00:00,149.94,150.02,147.92,148.55,117361.0,149.94,150.02,147.92,148.55,117361.0
2022-05-02 12:00:00,148.6,149.72,147.55,147.75,164920.0,148.6,149.72,147.55,147.75,164920.0
2022-05-02 13:00:00,147.67,148.32,146.77,147.19,96275.0,147.67,148.32,146.77,147.19,96275.0
2022-05-02 14:00:00,147.19,147.64,146.12,146.78,87737.0,147.19,147.64,146.12,146.78,87737.0
2022-05-02 15:00:00,146.84,150.63,146.84,150.5,315908.0,146.84,150.63,146.84,150.5,315908.0
2022-05-03 09:30:00,150.32,153.09,149.86,152.82,53756.0,150.32,153.09,149.86,152.82,53756.0
2022-05-03 10:00:00,152.9,153.8,151.19,152.2,95315.0,152.9,153.8,151.19,152.2,95315.0
2022-05-03 11:00:00,152.1,153.19,151.87,152.07,100191.0,152.1,153.19,151.87,152.07,100191.0
2022-05-03 12:00:00,151.95,152.32,150.65,151.61,50088.0,151.95,152.32,150.65,151.61,50088.0
2022-05-03 13:00:00,151.69,153.43,151.43,153.08,102310.0,151.69,153.43,151.43,153.08,102310.0
2022-05-03 14:00:00,153.04,153.11,151.32,152.97,105749.0,153.04,153.11,151.32,152.97,105749.0
2022-05-03 15:00:00,152.9,153.36,151.98,152.92,210966.0,152.9,153.36,151.98,152.92,210966.0
2022-05-04 09:30:00,153.54,154.0,151.24,151.27,60662.0,153.54,154.0,151.24,151.27,60662.0
2022-05-04 10:00:00,151.26,151.47,149.28,149.31,121920.0,151.26,151.47,149.28,149.31,121920.0
2022-05-04 11:00:00,149.23,150.25,148.89,150.15,42537.0,149.23,150.25,148.89,150.15,42537.0
2022-05-04 12:00:00,150.18,152.48,149.99,152.44,59147.0,150.18,152.48,149.99,152.44,59147.0
2022-05-04 13:00:00,152.52,153.6,152.07,153.56,52473.0,152.52,153.6,152.07,153.56,52473.0
2022-05-04 14:00:00,153.65,156.5,150.66,156.07,152304.0,153.65,156.5,150.66,156.07,152304.0
2022-05-04 15:00:00,156.4,158.71,155.7,158.33,276032.0,156.4,158.71,155.7,158.33,276032.0
2022-05-05 09:30:00,156.08,156.49,153.83,154.05,59480.0,156.08,156.49,153.83,154.05,59480.0
2022-05-05 10:00:00,153.87,153.87,150.52,150.9,73209.0,153.87,153.87,150.52,150.9,73209.0
2022-05-05 11:00:00,150.73,150.77,148.9,149.17,92336.0,150.73,150.77,148.9,149.17,92336.0
2022-05-05 12:00:00,148.87,150.03,148.37,149.03,46738.0,148.87,150.03,148.37,149.03,46738.0
2022-05-05 13:00:00,149.13,150.4,148.6,148.91,194920.0,149.13,150.4,148.6,148.91,194920.0
2022-05-05 14:00:00,148.94,149.76,148.35,148.86,38438.0,148.94,149.76,148.35,148.86,38438.0
2022-05-05 15:00:00,148.93,149.68,147.15,149.44,221378.0,148.93,149.68,147.15,149.44,221378.0
2022-05-06 09:30:00,148.12,148.12,142.9,143.08,58567.0,148.12,148.12,142.9,143.08,58567.0
2022-05-06 10:00:00,143.0,147.05,142.82,146.89,102883.0,143.0,147.05,142.82,146.89,102883.0
2022-05-06 11:00:00,146.89,148.78,146.12,146.32,137392.0,146.89,148.78,146.12,146.32,137392.0
2022-05-06 12:00:00,146.24,148.92,146.16,148.92,48480.0,146.24,148.92,146.16,148.92,48480.0
2022-05-06 13:00:00,148.85,149.22,146.78,146.96,62618.0,148.85,149.22,146.78,146.96,62618.0
2022-05-06 14:00:00,146.86,147.26,145.62,145.83,51852.0,146.86,147.26,145.62,145.83,51852.0
2022-05-06 15:00:00,145.9,146.55,145.02,146.29,214994.0,145.9,146.55,145.02,146.29,214994.0
2022-05-09 09:30:00,143.29,144.35,141.56,141.64,89740.0,143.29,144.35,141.56,141.64,89740.0
2022-05-09 10:00:00,141.3,141.65,137.57,137.88,171006.0,141.3,141.65,137.57,137.88,171006.0
2022-05-09 11:00:00,137.86,139.53,137.69,138.89,103614.0,137.86,139.53,137.69,138.89,103614.0
2022-05-09 12:00:00,138.87,139.71,137.91,137.98,114292.0,138.87,139.71,137.91,137.98,114292.0
2022-05-09 13:00:00,137.92,138.6,137.46,138.16,106466.0,137.92,138.6,137.46,138.16,106466.0
2022-05-09 14:00:00,138.16,138.66,137.42,138.52,120628.0,138.16,138.66,137.42,138.52,120628.0
2022-05-09 15:00:00,138.58,139.04,136.38,137.17,332237.0,138.58,139.04,136.38,137.17,332237.0
2022-05-10 09:30:00,141.51,142.25,137.99,139.88,65601.0,141.51,142.25,137.99,139.88,65601.0
2022-05-10 10:00:00,139.76,141.32,137.34,137.55,77259.0,139.76,141.32,137.34,137.55,77259.0
2022-05-10 11:00:00,137.68,139.19,136.94,139.03,78156.0,137.68,139.19,136.94,139.03,78156.0
2022-05-10 12:00:00,139.1,140.11,138.64,139.46,99351.0,139.1,140.11,138.64,139.46,99351.0
2022-05-10 13:00:00,139.47,143.4,139.42,143.37,125702.0,139.47,143.4,139.42,143.37,125702.0
2022-05-10 14:00:00,143.25,143.88,142.26,143.32,77364.0,143.25,143.88,142.26,143.32,77364.0
2022-05-10 15:00:00,143.61,143.67,141.0,141.11,228039.0,143.61,143.67,141.0,141.11,228039.0
2022-05-11 09:30:00,138.88,143.62,138.2,141.59,51392.0,138.88,143.62,138.2,141.59,51392.0
2022-05-11 10:00:00,141.59,142.02,139.07,139.44,104163.0,141.59,142.02,139.07,139.44,104163.0
2022-05-11 11:00:00,139.38,140.89,138.51,139.87,77427.0,139.38,140.89,138.51,139.87,77427.0
2022-05-11 12:00:00,139.79,140.05,138.35,138.56,41954.0,139.79,140.05,138.35,138.56,41954.0
2022-05-11 13:00:00,138.58,138.85,136.46,136.55,100334.0,138.58,138.85,136.46,136.55,100334.0
2022-05-11 14:00:00,136.76,138.21,136.61,136.84,47759.0,136.76,138.21,136.61,136.84,47759.0
2022-05-11 15:00:00,136.77,136.78,135.29,135.68,192470.0,136.77,136.78,135.29,135.68,192470.0
2022-05-12 09:30:00,133.41,134.84,132.31,133.59,80363.0,133.41,134.84,132.31,133.59,80363.0
2022-05-12 10:00:00,133.53,136.33,132.82,136.2,99709.0,133.53,136.33,132.82,136.2,99709.0
2022-05-12 11:00:00,136.05,136.94,134.55,134.87,102537.0,136.05,136.94,134.55,134.87,102537.0
2022-05-12 12:00:00,134.82,136.03,134.37,135.27,72311.0,134.82,136.03,134.37,135.27,72311.0
2022-05-12 13:00:00,135.34,135.66,132.9,133.38,115152.0,135.34,135.66,132.9,133.38,115152.0
2022-05-12 14:00:00,133.33,134.07,132.82,133.31,80468.0,133.33,134.07,132.82,133.31,80468.0
2022-05-12 15:00:00,133.49,135.89,133.25,135.81,219149.0,133.49,135.89,133.25,135.81,219149.0
2022-05-13 09:30:00,138.03,141.41,137.7,140.34,86901.0,138.03,141.41,137.7,140.34,86901.0
2022-05-13 10:00:00,140.51,142.95,140.51,141.99,115856.0,140.51,142.95,140.51,141.99,115856.0
2022-05-13 11:00:00,142.0,142.66,141.37,142.64,88831.0,142.0,142.66,141.37,142.64,88831.0
2022-05-13 12:00:00,142.6,142.82,142.05,142.47,60742.0,142.6,142.82,142.05,142.47,60742.0
2022-05-13 13:00:00,142.53,142.66,141.3,141.53,67352.0,142.53,142.66,141.3,141.53,67352.0
2022-05-13 14:00:00,141.47,141.63,140.4,141.62,97088.0,141.47,141.63,140.4,141.62,97088.0
2022-05-13 15:00:00,141.63,143.13,141.4,142.48,307115.0,141.63,143.13,141.4,142.48,307115.0
2022-05-16 09:30:00,140.87,141.38,139.68,140.07,50651.0,140.87,141.38,139.68,140.07,50651.0
2022-05-16 10:00:00,140.11,141.64,139.1,139.13,87117.0,140.11,141.64,139.1,139.13,87117.0
2022-05-16 11:00:00,139.05,140.52,138.92,140.46,42486.0,139.05,140.52,138.92,140.46,42486.0
2022-05-16 12:00:00,140.45,140.95,139.06,139.13,30312.0,140.45,140.95,139.06,139.13,30312.0
2022-05-16 13:00:00,139.09,140.59,139.01,140.47,46528.0,139.09,140.59,139.01,140.47,46528.0
2022-05-16 14:00:00,140.42,141.2,140.27,140.56,38376.0,140.42,141.2,140.27,140.56,38376.0
2022-05-16 15:00:00,140.52,140.57,138.96,139.38,140431.0,140.52,140.57,138.96,139.38,140431.0
2022-05-17 09:30:00,143.12,144.25,142.12,142.17,55637.0,143.12,144.25,142.12,142.17,55637.0
2022-05-17 10:00:00,142.56,143.09,139.79,140.17,82427.0,142.56,143.09,139.79,140.17,82427.0
2022-05-17 11:00:00,140.21,141.82,139.9,141.25,63513.0,140.21,141.82,139.9,141.25,63513.0
2022-05-17 12:00:00,141.36,141.62,140.77,141.47,30514.0,141.36,141.62,140.77,141.47,30514.0
2022-05-17 13:00:00,141.45,142.24,141.24,142.03,33037.0,141.45,142.24,141.24,142.03,33037.0
2022-05-17 14:00:00,142.09,142.59,140.59,142.09,69652.0,142.09,142.59,140.59,142.09,69652.0
2022-05-17 15:00:00,142.08,142.97,142.07,142.85,137536.0,142.08,142.97,142.07,142.85,137536.0
2022-05-18 09:30:00,140.31,141.04,138.52,140.08,52899.0,140.31,141.04,138.52,140.08,52899.0
2022-05-18 10:00:00,140.13,141.4,139.79,140.41,33403.0,140.13,141.4,139.79,140.41,33403.0
2022-05-18 11:00:00,140.38,140.38,138.01,138.28,52748.0,140.38,140.38,138.01,138.28,52748.0
2022-05-18 12:00:00,138.18,138.26,137.46,137.92,44876.0,138.18,138.26,137.46,137.92,44876.0
2022-05-18 13:00:00,137.87,137.87,135.84,136.17,56449.0,137.87,137.87,135.84,136.17,56449.0
2022-05-18 14:00:00,136.3,136.73,135.58,135.66,84902.0,136.3,136.73,135.58,135.66,84902.0
2022-05-18 15:00:00,135.6,136.66,135.47,136.29,209502.0,135.6,136.66,135.47,136.29,209502.0
2022-05-19 09:30:00,137.17,141.63,136.27,141.01,189814.0,137.17,141.63,136.27,141.01,189814.0
2022-05-19 10:00:00,140.84,143.75,140.76,143.49,152490.0,140.84,143.75,140.76,143.49,152490.0
2022-05-19 11:00:00,143.58,145.73,143.21,145.2,149413.0,143.58,145.73,143.21,145.2,149413.0
2022-05-19 12:00:00,145.19,146.07,144.18,145.15,102006.0,145.19,146.07,144.18,145.15,102006.0
2022-05-19 13:00:00,145.19,146.09,143.48,145.76,97497.0,145.19,146.09,143.48,145.76,97497.0
2022-05-19 14:00:00,145.77,146.85,144.91,146.21,113988.0,145.77,146.85,144.91,146.21,113988.0
2022-05-19 15:00:00,146.22,146.94,143.72,143.82,379946.0,146.22,146.94,143.72,143.82,379946.0
2022-05-20 09:30:00,146.06,147.47,144.26,144.79,93747.0,146.06,147.47,144.26,144.79,93747.0
2022-05-20 10:00:00,144.54,144.94,142.58,142.85,84800.0,144.54,144.94,142.58,142.85,84800.0
2022-05-20 11:00:00,142.92,143.1,142.07,142.34,94740.0,142.92,143.1,142.07,142.34,94740.0
2022-05-20 12:00:00,142.27,142.48,141.0,141.71,223829.0,142.27,142.48,141.0,141.71,223829.0
2022-05-20 13:00:00,141.71,143.2,141.15,142.9,127498.0,141.71,143.2,141.15,142.9,127498.0
2022-05-20 14:00:00,142.84,143.71,142.06,143.16,100323.0,142.84,143.71,142.06,143.16,100323.0
2022-05-20 15:00:00,143.24,146.93,142.82,146.6,493353.0,143.24,146.93,142.82,146.6,493353.0
2022-05-23 09:30:00,147.1,148.06,145.49,147.17,70945.0,147.1,148.06,145.49,147.17,70945.0
2022-05-23 10:00:00,147.17,147.19,145.17,145.41,105377.0,147.17,147.19,145.17,145.41,105377.0
2022-05-23 11:00:00,145.36,147.56,145.23,147.3,66737.0,145.36,147.56,145.23,147.3,66737.0
2022-05-23 12:00:00,147.21,148.43,147.19,147.62,145316.0,147.21,148.43,147.19,147.62,145316.0
2022-05-23 13:00:00,147.56,148.16,146.26,147.68,89934.0,147.56,148.16,146.26,147.68,89934.0
2022-05-23 14:00:00,147.69,148.29,147.24,147.24,55210.0,147.69,148.29,147.24,147.24,55210.0
2022-05-23 15:00:00,147.25,147.74,146.52,147.72,129821.0,147.25,147.74,146.52,147.72,129821.0
2022-05-24 09:30:00,145.68,146.64,144.07,144.16,95859.0,145.68,146.64,144.07,144.16,95859.0
2022-05-24 10:00:00,143.96,144.32,142.65,143.21,125082.0,143.96,144.32,142.65,143.21,125082.0
2022-05-24 11:00:00,143.19,144.34,142.56,144.12,64814.0,143.19,144.34,142.56,144.12,64814.0
2022-05-24 12:00:00,143.89,145.3,142.99,143.56,77435.0,143.89,145.3,142.99,143.56,77435.0
2022-05-24 13:00:00,143.17,144.06,142.62,143.16,72958.0,143.17,144.06,142.62,143.16,72958.0
2022-05-24 14:00:00,143.18,144.01,142.88,143.15,88644.0,143.18,144.01,142.88,143.15,88644.0
2022-05-24 15:00:00,143.11,145.2,142.95,144.03,268401.0,143.11,145.2,142.95,144.03,268401.0
2022-05-25 09:30:00,142.2,145.24,142.0,144.27,85432.0,142.2,145.24,142.0,144.27,85432.0
2022-05-25 10:00:00,144.18,145.3,143.2,144.62,91074.0,144.18,145.3,143.2,144.62,91074.0
2022-05-25 11:00:00,144.62,144.68,142.98,143.27,74094.0,144.62,144.68,142.98,143.27,74094.0
2022-05-25 12:00:00,143.1,143.35,142.62,143.17,46055.0,143.1,143.35,142.62,143.17,46055.0
2022-05-25 13:00:00,143.13,144.06,142.69,143.97,123514.0,143.13,144.06,142.69,143.97,123514.0
2022-05-25 14:00:00,143.94,145.64,143.32,145.42,206680.0,143.94,145.64,143.32,145.42,206680.0
2022-05-25 15:00:00,145.4,146.18,144.52,145.06,187055.0,145.4,146.18,144.52,145.06,187055.0
2022-05-26 09:30:00,146.54,147.24,144.73,147.0,46792.0,146.54,147.24,144.73,147.0,46792.0
2022-05-26 10:00:00,147.22,147.56,145.87,146.77,62076.0,147.22,147.56,145.87,146.77,62076.0
2022-05-26 11:00:00,146.81,147.24,146.28,146.78,37410.0,146.81,147.24,146.28,146.78,37410.0
2022-05-26 12:00:00,146.64,148.69,146.64,148.66,44562.0,146.64,148.69,146.64,148.66,44562.0
2022-05-26 13:00:00,148.66,149.07,148.29,148.93,29959.0,148.66,149.07,148.29,148.93,29959.0
2022-05-26 14:00:00,148.84,149.31,148.65,148.79,34634.0,148.84,149.31,148.65,148.79,34634.0
2022-05-26 15:00:00,148.76,149.6,147.87,148.66,129579.0,148.76,149.6,147.87,148.66,129579.0
2022-05-27 09:30:00,150.0,152.84,149.88,152.57,61608.0,150.0,152.84,149.88,152.57,61608.0
2022-05-27 10:00:00,152.64,154.57,152.36,154.14,82602.0,152.64,154.57,152.36,154.14,82602.0
2022-05-27 11:00:00,154.25,155.23,153.78,154.88,56677.0,154.25,155.23,153.78,154.88,56677.0
2022-05-27 12:00:00,154.99,155.25,154.52,154.77,44723.0,154.99,155.25,154.52,154.77,44723.0
2022-05-27 13:00:00,154.69,155.19,154.54,155.03,45244.0,154.69,155.19,154.54,155.03,45244.0
2022-05-27 14:00:00,155.01,155.33,154.77,155.11,30905.0,155.01,155.33,154.77,155.11,30905.0
2022-05-27 15:00:00,155.15,156.33,155.01,156.3,159649.0,155.15,156.33,155.01,156.3,159649.0
2022-05-31 09:30:00,155.08,155.79,152.3,153.22,97537.0,155.08,155.79,152.3,153.22,97537.0
2022-05-31 10:00:00,153.24,154.34,151.83,153.98,80380.0,153.24,154.34,151.83,153.98,80380.0
2022-05-31 11:00:00,153.99,154.85,152.87,154.8,47042.0,153.99,154.85,152.87,154.8,47042.0
2022-05-31 12:00:00,154.94,155.41,153.99,155.16,33933.0,154.94,155.41,153.99,155.16,33933.0
2022-05-31 13:00:00,155.21,155.41,154.05,155.38,43210.0,155.21,155.41,154.05,155.38,43210.0
2022-05-31 14:00:00,155.35,155.39,152.88,152.91,57382.0,155.35,155.39,152.88,152.91,57382.0
2022-05-31 15:00:00,152.9,154.88,152.59,153.73,219066.0,152.9,154.88,152.59,153.73,219066.0
2022-06-01 09:30:00,155.15,157.77,154.36,157.55,74663.0,155.15,157.77,154.36,157.55,74663.0
2022-06-01 10:00:00,157.25,157.39,154.07,154.74,57358.0,157.25,157.39,154.07,154.74,57358.0
2022-06-01 11:00:00,154.79,154.8,152.72,152.72,56640.0,154.79,154.8,152.72,152.72,56640.0
2022-06-01 12:00:00,152.77,152.78,151.89,152.47,37132.0,152.77,152.78,151.89,152.47,37132.0
2022-06-01 13:00:00,152.44,153.03,152.17,152.87,30576.0,152.44,153.03,152.17,152.87,30576.0
2022-06-01 14:00:00,152.78,154.63,152.75,154.33,35576.0,152.78,154.63,152.75,154.33,35576.0
2022-06-01 15:00:00,154.38,154.83,153.13,153.29,110779.0,154.38,154.83,153.13,153.29,110779.0
2022-06-02 09:30:00,152.83,155.81,152.42,155.43,65146.0,152.83,155.81,152.42,155.43,65146.0
2022-06-02 10:00:00,155.45,158.0,155.45,157.82,89910.0,155.45,158.0,155.45,157.82,89910.0
2022-06-02 11:00:00,157.64,158.87,157.64,158.24,44151.0,157.64,158.87,157.64,158.24,44151.0
2022-06-02 12:00:00,158.27,159.05,158.16,158.69,39155.0,158.27,159.05,158.16,158.69,39155.0
2022-06-02 13:00:00,158.66,159.86,158.58,159.86,43619.0,158.66,159.86,158.58,159.86,43619.0
2022-06-02 14:00:00,159.86,160.48,159.73,159.83,51547.0,159.86,160.48,159.73,159.83,51547.0
2022-06-02 15:00:00,159.84,161.69,159.71,161.39,347902.0,159.84,161.69,159.71,161.39,347902.0
2022-06-03 09:30:00,159.11,159.68,157.7,159.34,70472.0,159.11,159.68,157.7,159.34,70472.0
2022-06-03 10:00:00,159.41,159.92,157.95,158.2,85503.0,159.41,159.92,157.95,158.2,85503.0
2022-06-03 11:00:00,158.12,158.17,157.38,158.02,87149.0,158.12,158.17,157.38,158.02,87149.0
2022-06-03 12:00:00,157.9,158.81,157.56,158.75,50020.0,157.9,158.81,157.56,158.75,50020.0
2022-06-03 13:00:00,158.75,159.47,158.39,158.55,47468.0,158.75,159.47,158.39,158.55,47468.0
2022-06-03 14:00:00,158.53,159.24,158.45,158.91,35729.0,158.53,159.24,158.45,158.91,35729.0
2022-06-03 15:00:00,158.88,158.93,157.93,158.57,110830.0,158.88,158.93,157.93,158.57,110830.0
2022-06-06 09:30:00,160.75,164.18,160.75,162.59,81261.0,160.75,164.18,160.75,162.59,81261.0
2022-06-06 10:00:00,162.73,163.66,162.18,163.0,80112.0,162.73,163.66,162.18,163.0,80112.0
2022-06-06 11:00:00,163.03,163.33,160.67,161.72,46105.0,163.03,163.33,160.67,161.72,46105.0
2022-06-06 12:00:00,161.7,161.72,159.56,160.61,49178.0,161.7,161.72,159.56,160.61,49178.0
2022-06-06 13:00:00,160.55,161.07,159.77,160.82,33423.0,160.55,161.07,159.77,160.82,33423.0
2022-06-06 14:00:00,160.71,160.85,159.47,159.85,44541.0,160.71,160.85,159.47,159.85,44541.0
2022-06-06 15:00:00,159.85,160.42,159.34,160.3,133276.0,159.85,160.42,159.34,160.3,133276.0
2022-06-07 09:30:00,158.82,160.62,157.96,159.34,49104.0,158.82,160.62,157.96,159.34,49104.0
2022-06-07 10:00:00,159.3,161.9,158.57,161.56,50065.0,159.3,161.9,158.57,161.56,50065.0
2022-06-07 11:00:00,161.68,162.44,160.97,161.45,100631.0,161.68,162.44,160.97,161.45,100631.0
2022-06-07 12:00:00,161.54,161.55,160.44,161.0,24072.0,161.54,161.55,160.44,161.0,24072.0
2022-06-07 13:00:00,160.97,161.59,160.87,161.24,20226.0,160.97,161.59,160.87,161.24,20226.0
2022-06-07 14:00:00,161.19,162.27,161.16,161.8,47355.0,161.19,162.27,161.16,161.8,47355.0
2022-06-07 15:00:00,161.67,162.98,161.64,162.26,130264.0,161.67,162.98,161.64,162.26,130264.0
2022-06-08 09:30:00,161.84,162.11,160.03,161.33,87390.0,161.84,162.11,160.03,161.33,87390.0
2022-06-08 10:00:00,161.35,161.35,160.2,160.88,41961.0,161.35,161.35,160.2,160.88,41961.0
2022-06-08 11:00:00,160.8,161.52,160.28,160.74,47884.0,160.8,161.52,160.28,160.74,47884.0
2022-06-08 12:00:00,160.67,160.85,159.39,159.8,50039.0,160.67,160.85,159.39,159.8,50039.0
2022-06-08 13:00:00,159.76,159.9,158.88,159.76,52038.0,159.76,159.9,158.88,159.76,52038.0
2022-06-08 14:00:00,159.85,160.18,158.91,159.56,94828.0,159.85,160.18,158.91,159.56,94828.0
2022-06-08 15:00:00,159.5,160.32,159.37,159.94,157664.0,159.5,160.32,159.37,159.94,157664.0
2022-06-09 09:30:00,158.48,159.48,156.55,159.32,51362.0,158.48,159.48,156.55,159.32,51362.0
2022-06-09 10:00:00,159.09,160.03,158.64,159.1,70333.0,159.09,160.03,158.64,159.1,70333.0
2022-06-09 11:00:00,159.09,159.65,158.38,159.22,53743.0,159.09,159.65,158.38,159.22,53743.0
2022-06-09 12:00:00,159.17,159.32,158.4,159.11,35348.0,159.17,159.32,158.4,159.11,35348.0
2022-06-09 13:00:00,159.09,159.23,158.22,158.72,32566.0,159.09,159.23,158.22,158.72,32566.0
2022-06-09 14:00:00,158.72,158.74,157.58,157.58,33211.0,158.72,158.74,157.58,157.58,33211.0
2022-06-09 15:00:00,157.52,157.52,155.75,155.8,174426.0,157.52,157.52,155.75,155.8,174426.0
2022-06-10 09:30:00,151.94,152.49,150.56,150.77,57534.0,151.94,152.49,150.56,150.77,57534.0
2022-06-10 10:00:00,150.78,150.78,148.32,148.32,70051.0,150.78,150.78,148.32,148.32,70051.0
2022-06-10 11:00:00,148.2,149.01,147.84,148.86,53340.0,148.2,149.01,147.84,148.86,53340.0
2022-06-10 12:00:00,148.82,149.58,148.5,149.41,44995.0,148.82,149.58,148.5,149.41,44995.0
2022-06-10 13:00:00,149.43,150.66,149.1,150.3,28497.0,149.43,150.66,149.1,150.3,28497.0
2022-06-10 14:00:00,150.2,151.09,149.87,150.94,39052.0,150.2,151.09,149.87,150.94,39052.0
2022-06-10 15:00:00,151.01,151.27,149.06,149.06,198571.0,151.01,151.27,149.06,149.06,198571.0
2022-06-13 09:30:00,144.4,145.3,143.62,144.25,53922.0,144.4,145.3,143.62,144.25,53922.0
2022-06-13 10:00:00,144.43,144.71,141.61,142.15,48839.0,144.43,144.71,141.61,142.15,48839.0
2022-06-13 11:00:00,141.91,143.04,141.55,142.81,81592.0,141.91,143.04,141.55,142.81,81592.0
2022-06-13 12:00:00,142.79,144.91,142.52,143.81,49493.0,142.79,144.91,142.52,143.81,49493.0
2022-06-13 13:00:00,143.81,144.48,143.29,144.2,48216.0,143.81,144.48,143.29,144.2,48216.0
2022-06-13 14:00:00,144.1,144.12,142.36,142.88,46194.0,144.1,144.12,142.36,142.88,46194.0
2022-06-13 15:00:00,142.84,143.46,140.89,141.66,258545.0,142.84,143.46,140.89,141.66,258545.0
2022-06-14 09:30:00,142.79,143.56,140.21,141.82,30683.0,142.79,143.56,140.21,141.82,30683.0
2022-06-14 10:00:00,141.78,142.44,140.54,142.01,37844.0,141.78,142.44,140.54,142.01,37844.0
2022-06-14 11:00:00,141.97,142.94,141.25,142.94,55073.0,141.97,142.94,141.25,142.94,55073.0
2022-06-14 12:00:00,142.84,143.07,142.37,142.79,35167.0,142.84,143.07,142.37,142.79,35167.0
2022-06-14 13:00:00,142.84,144.14,142.47,143.09,79070.0,142.84,144.14,142.47,143.09,79070.0
2022-06-14 14:00:00,143.09,143.6,142.51,142.67,43148.0,143.09,143.6,142.51,142.67,43148.0
2022-06-14 15:00:00,142.6,144.03,141.76,143.42,153576.0,142.6,144.03,141.76,143.42,153576.0
2022-06-15 09:30:00,145.19,147.45,145.06,146.68,73227.0,145.19,147.45,145.06,146.68,73227.0
2022-06-15 10:00:00,146.57,147.6,145.96,146.2,91091.0,146.57,147.6,145.96,146.2,91091.0
2022-06-15 11:00:00,146.24,146.81,145.88,146.45,55714.0,146.24,146.81,145.88,146.45,55714.0
2022-06-15 12:00:00,146.45,146.85,145.58,145.62,31562.0,146.45,146.85,145.58,145.62,31562.0
2022-06-15 13:00:00,145.68,146.94,145.62,146.7,39441.0,145.68,146.94,145.62,146.7,39441.0
2022-06-15 14:00:00,146.58,149.44,144.02,147.2,104116.0,146.58,149.44,144.02,147.2,104116.0
2022-06-15 15:00:00,147.16,149.91,146.97,147.62,219319.0,147.16,149.91,146.97,147.62,219319.0
2022-06-16 09:30:00,143.2,144.51,142.3,143.41,65248.0,143.2,144.51,142.3,143.41,65248.0
2022-06-16 10:00:00,143.15,143.2,140.23,140.25,102392.0,143.15,143.2,140.23,140.25,102392.0
2022-06-16 11:00:00,140.24,141.15,139.86,140.32,92374.0,140.24,141.15,139.86,140.32,92374.0
2022-06-16 12:00:00,140.3,141.05,139.91,140.64,43589.0,140.3,141.05,139.91,140.64,43589.0
2022-06-16 13:00:00,140.74,141.05,139.73,139.93,60633.0,140.74,141.05,139.73,139.93,60633.0
2022-06-16 14:00:00,139.91,140.83,139.9,140.42,59772.0,139.91,140.83,139.9,140.42,59772.0
2022-06-16 15:00:00,140.46,141.57,139.87,141.16,252380.0,140.46,141.57,139.87,141.16,252380.0
2022-06-17 09:30:00,141.65,143.92,141.64,143.37,373791.0,141.65,143.92,141.64,143.37,373791.0
2022-06-17 10:00:00,143.44,143.49,140.27,141.16,51104.0,143.44,143.49,140.27,141.16,51104.0
2022-06-17 11:00:00,141.14,143.92,140.86,142.43,83252.0,141.14,143.92,140.86,142.43,83252.0
2022-06-17 12:00:00,142.14,144.16,142.02,143.58,45935.0,142.14,144.16,142.02,143.58,45935.0
2022-06-17 13:00:00,143.52,145.0,143.52,144.21,50003.0,143.52,145.0,143.52,144.21,50003.0
2022-06-17 14:00:00,144.31,144.93,143.81,143.98,54467.0,144.31,144.93,143.81,143.98,54467.0
2022-06-17 15:00:00,144.18,144.6,142.6,143.0,253605.0,144.18,144.6,142.6,143.0,253605.0
2022-06-21 09:30:00,145.54,149.48,145.35,149.27,141449.0,145.54,149.48,145.35,149.27,141449.0
2022-06-21 10:00:00,149.39,150.14,148.71,149.08,89005.0,149.39,150.14,148.71,149.08,89005.0
2022-06-21 11:00:00,149.0,149.2,148.12,148.96,92031.0,149.0,149.2,148.12,148.96,92031.0
2022-06-21 12:00:00,148.93,149.22,148.22,149.06,79379.0,148.93,149.22,148.22,149.06,79379.0
2022-06-21 13:00:00,149.1,149.48,148.67,148.76,91890.0,149.1,149.48,148.67,148.76,91890.0
2022-06-21 14:00:00,148.82,148.85,148.03,148.5,95946.0,148.82,148.85,148.03,148.5,95946.0
2022-06-21 15:00:00,148.5,149.04,147.85,148.15,284883.0,148.5,149.04,147.85,148.15,284883.0
2022-06-22 09:30:00,146.12,148.22,145.58,147.75,56512.0,146.12,148.22,145.58,147.75,56512.0
2022-06-22 10:00:00,147.8,149.03,147.09,148.22,115640.0,147.8,149.03,147.09,148.22,115640.0
2022-06-22 11:00:00,148.24,149.35,147.28,147.3,66986.0,148.24,149.35,147.28,147.3,66986.0
2022-06-22 12:00:00,147.31,147.9,146.63,147.41,79118.0,147.31,147.9,146.63,147.41,79118.0
2022-06-22 13:00:00,147.45,147.46,146.76,146.99,83781.0,147.45,147.46,146.76,146.99,83781.0
2022-06-22 14:00:00,147.01,147.64,146.64,146.89,111640.0,147.01,147.64,146.64,146.89,111640.0
2022-06-22 15:00:00,146.88,147.1,145.09,145.96,274804.0,146.88,147.1,145.09,145.96,274804.0
2022-06-23 09:30:00,147.96,148.16,145.14,147.87,56381.0,147.96,148.16,145.14,147.87,56381.0
2022-06-23 10:00:00,148.03,148.78,146.81,148.69,102543.0,148.03,148.78,146.81,148.69,102543.0
2022-06-23 11:00:00,148.65,150.16,148.06,148.89,114211.0,148.65,150.16,148.06,148.89,114211.0
2022-06-23 12:00:00,148.89,149.61,148.21,148.88,71165.0,148.89,149.61,148.21,148.88,71165.0
2022-06-23 13:00:00,148.81,149.87,148.4,149.39,67435.0,148.81,149.87,148.4,149.39,67435.0
2022-06-23 14:00:00,149.55,150.1,149.23,149.97,75900.0,149.55,150.1,149.23,149.97,75900.0
2022-06-23 15:00:00,149.97,151.36,149.79,151.08,368966.0,149.97,151.36,149.79,151.08,368966.0
2022-06-24 09:30:00,152.68,153.93,152.27,153.35,81651.0,152.68,153.93,152.27,153.35,81651.0
2022-06-24 10:00:00,153.65,155.65,153.65,154.09,76486.0,153.65,155.65,153.65,154.09,76486.0
2022-06-24 11:00:00,154.18,154.84,153.02,154.78,50277.0,154.18,154.84,153.02,154.78,50277.0
2022-06-24 12:00:00,154.77,155.9,154.7,155.49,61731.0,154.77,155.9,154.7,155.49,61731.0
2022-06-24 13:00:00,155.45,155.76,154.88,155.2,52313.0,155.45,155.76,154.88,155.2,52313.0
2022-06-24 14:00:00,155.31,156.17,155.06,156.11,80113.0,155.31,156.17,155.06,156.11,80113.0
2022-06-24 15:00:00,156.08,157.89,156.02,157.63,272284.0,156.08,157.89,156.02,157.63,272284.0
2022-06-27 09:30:00,157.31,158.32,154.59,155.34,60785.0,157.31,158.32,154.59,155.34,60785.0
2022-06-27 10:00:00,155.62,156.95,154.85,156.95,59652.0,155.62,156.95,154.85,156.95,59652.0
2022-06-27 11:00:00,156.98,157.49,156.48,157.07,68095.0,156.98,157.49,156.48,157.07,68095.0
2022-06-27 12:00:00,157.09,157.14,155.21,155.76,62124.0,157.09,157.14,155.21,155.76,62124.0
2022-06-27 13:00:00,155.76,155.76,154.94,155.18,52639.0,155.76,155.76,154.94,155.18,52639.0
2022-06-27 14:00:00,155.1,155.5,154.52,155.07,72738.0,155.1,155.5,154.52,155.07,72738.0
2022-06-27 15:00:00,155.0,155.1,153.7,154.45,149424.0,155.0,155.1,153.7,154.45,149424.0
2022-06-28 09:30:00,154.39,155.37,153.5,153.86,45766.0,154.39,155.37,153.5,153.86,45766.0
2022-06-28 10:00:00,153.84,154.29,151.91,152.42,51181.0,153.84,154.29,151.91,152.42,51181.0
2022-06-28 11:00:00,152.3,152.74,150.45,150.48,55165.0,152.3,152.74,150.45,150.48,55165.0
2022-06-28 12:00:00,150.48,150.88,149.87,150.39,34571.0,150.48,150.88,149.87,150.39,34571.0
2022-06-28 13:00:00,150.17,150.93,149.63,150.75,50986.0,150.17,150.93,149.63,150.75,50986.0
2022-06-28 14:00:00,150.71,151.12,149.71,150.18,61407.0,150.71,151.12,149.71,150.18,61407.0
2022-06-28 15:00:00,150.14,150.46,149.51,150.12,181982.0,150.14,150.46,149.51,150.12,181982.0
2022-06-29 09:30:00,150.56,152.33,149.38,150.87,97388.0,150.56,152.33,149.38,150.87,97388.0
2022-06-29 10:00:00,150.73,151.88,149.8,151.23,93533.0,150.73,151.88,149.8,151.23,93533.0
2022-06-29 11:00:00,151.06,151.37,150.41,150.97,49588.0,151.06,151.37,150.41,150.97,49588.0
2022-06-29 12:00:00,151.01,151.02,149.77,150.61,26661.0,151.01,151.02,149.77,150.61,26661.0
2022-06-29 13:00:00,150.57,151.05,150.22,150.97,112604.0,150.57,151.05,150.22,150.97,112604.0
2022-06-29 14:00:00,150.96,151.23,150.39,150.65,63706.0,150.96,151.23,150.39,150.65,63706.0
2022-06-29 15:00:00,150.61,151.36,150.33,150.85,159900.0,150.61,151.36,150.33,150.85,159900.0
2022-06-30 09:30:00,149.34,150.97,148.41,149.15,93962.0,149.34,150.97,148.41,149.15,93962.0
2022-06-30 10:00:00,149.09,150.06,148.63,150.05,109542.0,149.09,150.06,148.63,150.05,109542.0
2022-06-30 11:00:00,149.97,151.64,149.14,151.64,47600.0,149.97,151.64,149.14,151.64,47600.0
2022-06-30 12:00:00,151.67,152.51,150.83,151.74,46846.0,151.67,152.51,150.83,151.74,46846.0
2022-06-30 13:00:00,151.8,152.15,150.85,151.85,65031.0,151.8,152.15,150.85,151.85,65031.0
2022-06-30 14:00:00,151.77,151.89,149.93,149.95,58495.0,151.77,151.89,149.93,149.95,58495.0
2022-06-30 15:00:00,149.97,151.18,148.77,150.03,330941.0,149.97,151.18,148.77,150.03,330941.0
2022-07-01 09:30:00,149.76,150.59,147.8,149.83,205263.0,149.76,150.59,147.8,149.83,205263.0
2022-07-01 10:00:00,149.9,150.78,147.54,148.34,146403.0,149.9,150.78,147.54,148.34,146403.0
2022-07-01 11:00:00,148.21,149.34,147.63,147.79,90495.0,148.21,149.34,147.63,147.79,90495.0
2022-07-01 12:00:00,147.87,148.28,147.42,147.42,51190.0,147.87,148.28,147.42,147.42,51190.0
2022-07-01 13:00:00,147.4,148.89,147.4,148.8,49008.0,147.4,148.89,147.4,148.8,49008.0
2022-07-01 14:00:00,148.81,149.62,148.1,149.59,125442.0,148.81,149.62,148.1,149.59,125442.0
2022-07-01 15:00:00,149.59,150.0,149.08,149.59,171324.0,149.59,150.0,149.08,149.59,171324.0
2022-07-05 09:30:00,148.14,149.39,147.86,148.21,91625.0,148.14,149.39,147.86,148.21,91625.0
2022-07-05 10:00:00,148.13,150.23,147.0,150.08,87376.0,148.13,150.23,147.0,150.08,87376.0
2022-07-05 11:00:00,149.96,150.3,149.2,149.74,50049.0,149.96,150.3,149.2,149.74,50049.0
2022-07-05 12:00:00,149.76,150.73,149.16,150.21,57550.0,149.76,150.73,149.16,150.21,57550.0
2022-07-05 13:00:00,150.15,150.89,150.02,150.25,69959.0,150.15,150.89,150.02,150.25,69959.0
2022-07-05 14:00:00,150.25,151.39,149.81,150.99,73636.0,150.25,151.39,149.81,150.99,73636.0
2022-07-05 15:00:00,151.02,151.92,150.75,151.58,233392.0,151.02,151.92,150.75,151.58,233392.0
2022-07-06 09:30:00,152.65,153.04,150.95,152.87,67221.0,152.65,153.04,150.95,152.87,67221.0
2022-07-06 10:00:00,152.86,153.73,151.5,153.69,101356.0,152.86,153.73,151.5,153.69,101356.0
2022-07-06 11:00:00,153.71,153.89,152.26,153.62,92704.0,153.71,153.89,152.26,153.62,92704.0
2022-07-06 12:00:00,153.66,154.04,153.34,153.97,39739.0,153.66,154.04,153.34,153.97,39739.0
2022-07-06 13:00:00,154.05,154.71,154.03,154.59,71277.0,154.05,154.71,154.03,154.59,71277.0
2022-07-06 14:00:00,154.49,156.14,153.79,156.1,119367.0,154.49,156.14,153.79,156.1,119367.0
2022-07-06 15:00:00,156.15,157.44,155.64,156.03,288659.0,156.15,157.44,155.64,156.03,288659.0
2022-07-07 09:30:00,156.17,158.76,156.17,158.56,153435.0,156.17,158.76,156.17,158.56,153435.0
2022-07-07 10:00:00,158.68,159.31,158.22,158.96,90374.0,158.68,159.31,158.22,158.96,90374.0
2022-07-07 11:00:00,158.99,160.21,158.68,160.18,58174.0,158.99,160.21,158.68,160.18,58174.0
2022-07-07 12:00:00,160.22,160.75,159.96,160.34,57214.0,160.22,160.75,159.96,160.34,57214.0
2022-07-07 13:00:00,160.3,160.44,159.83,160.36,34988.0,160.3,160.44,159.83,160.36,34988.0
2022-07-07 14:00:00,160.42,160.52,159.72,160.02,92899.0,160.42,160.52,159.72,160.02,92899.0
2022-07-07 15:00:00,160.07,160.76,160.05,160.1,174601.0,160.07,160.76,160.05,160.1,174601.0
2022-07-08 09:30:00,158.5,159.14,157.22,158.49,72392.0,158.5,159.14,157.22,158.49,72392.0
2022-07-08 10:00:00,158.57,160.42,158.38,160.15,92288.0,158.57,160.42,158.38,160.15,92288.0
2022-07-08 11:00:00,160.14,161.42,159.91,160.81,75423.0,160.14,161.42,159.91,160.81,75423.0
2022-07-08 12:00:00,160.82,160.91,158.86,158.89,71882.0,160.82,160.91,158.86,158.89,71882.0
2022-07-08 13:00:00,159.06,159.96,158.81,159.54,27396.0,159.06,159.96,158.81,159.54,27396.0
2022-07-08 14:00:00,159.52,160.45,159.42,160.41,33801.0,159.52,160.45,159.42,160.41,33801.0
2022-07-08 15:00:00,160.38,160.73,159.63,160.42,124190.0,160.38,160.73,159.63,160.42,124190.0
2022-07-11 09:30:00,158.87,159.57,156.99,157.43,46681.0,158.87,159.57,156.99,157.43,46681.0
2022-07-11 10:00:00,157.43,159.06,157.07,158.57,41267.0,157.43,159.06,157.07,158.57,41267.0
2022-07-11 11:00:00,158.52,159.35,158.22,158.5,29876.0,158.52,159.35,158.22,158.5,29876.0
2022-07-11 12:00:00,158.53,158.95,158.29,158.76,33530.0,158.53,158.95,158.29,158.76,33530.0
2022-07-11 13:00:00,158.83,159.74,158.79,159.62,45114.0,158.83,159.74,158.79,159.62,45114.0
2022-07-11 14:00:00,159.54,159.54,158.68,158.7,43085.0,159.54,159.54,158.68,158.7,43085.0
2022-07-11 15:00:00,158.61,158.62,157.45,157.88,166344.0,158.61,158.62,157.45,157.88,166344.0
2022-07-12 09:30:00,159.35,162.19,157.87,157.88,206692.0,159.35,162.19,157.87,157.88,206692.0
2022-07-12 10:00:00,157.83,157.83,155.59,156.85,67123.0,157.83,157.83,155.59,156.85,67123.0
2022-07-12 11:00:00,156.89,157.56,156.22,156.63,54827.0,156.89,157.56,156.22,156.63,54827.0
2022-07-12 12:00:00,156.71,157.14,156.33,157.0,53636.0,156.71,157.14,156.33,157.0,53636.0
2022-07-12 13:00:00,156.97,157.27,155.9,156.26,35262.0,156.97,157.27,155.9,156.26,35262.0
2022-07-12 14:00:00,156.31,156.32,154.9,154.93,31894.0,156.31,156.32,154.9,154.93,31894.0
2022-07-12 15:00:00,154.92,154.94,153.49,154.25,261903.0,154.92,154.94,153.49,154.25,261903.0
2022-07-13 09:30:00,150.52,151.41,149.34,150.37,65400.0,150.52,151.41,149.34,150.37,65400.0
2022-07-13 10:00:00,150.25,153.88,149.17,153.55,97677.0,150.25,153.88,149.17,153.55,97677.0
2022-07-13 11:00:00,153.62,154.0,151.85,152.54,37353.0,153.62,154.0,151.85,152.54,37353.0
2022-07-13 12:00:00,152.55,153.84,152.44,153.84,23489.0,152.55,153.84,152.44,153.84,23489.0
2022-07-13 13:00:00,153.87,154.26,153.2,153.7,34061.0,153.87,154.26,153.2,153.7,34061.0
2022-07-13 14:00:00,153.71,154.16,152.92,154.16,33155.0,153.71,154.16,152.92,154.16,33155.0
2022-07-13 15:00:00,154.18,154.19,153.17,153.33,145554.0,154.18,154.19,153.17,153.33,145554.0
2022-07-14 09:30:00,152.21,152.55,149.61,149.61,67696.0,152.21,152.55,149.61,149.61,67696.0
2022-07-14 10:00:00,149.53,150.36,148.85,149.58,53498.0,149.53,150.36,148.85,149.58,53498.0
2022-07-14 11:00:00,149.75,153.07,149.75,152.37,91859.0,149.75,153.07,149.75,152.37,91859.0
2022-07-14 12:00:00,152.41,152.59,151.03,151.37,49417.0,152.41,152.59,151.03,151.37,49417.0
2022-07-14 13:00:00,151.3,153.51,151.23,153.41,43677.0,151.3,153.51,151.23,153.41,43677.0
2022-07-14 14:00:00,153.42,155.17,153.39,154.86,39512.0,153.42,155.17,153.39,154.86,39512.0
2022-07-14 15:00:00,154.84,155.36,153.7,154.04,223239.0,154.84,155.36,153.7,154.04,223239.0
2022-07-15 09:30:00,155.88,156.72,153.48,155.09,143894.0,155.88,156.72,153.48,155.09,143894.0
2022-07-15 10:00:00,155.29,156.82,154.57,156.8,151024.0,155.29,156.82,154.57,156.8,151024.0
2022-07-15 11:00:00,156.75,158.09,156.58,157.5,45273.0,156.75,158.09,156.58,157.5,45273.0
2022-07-15 12:00:00,157.43,157.76,156.79,156.79,37094.0,157.43,157.76,156.79,156.79,37094.0
2022-07-15 13:00:00,156.72,157.09,156.41,156.58,34621.0,156.72,157.09,156.41,156.58,34621.0
2022-07-15 14:00:00,156.51,156.75,156.05,156.55,25437.0,156.51,156.75,156.05,156.55,25437.0
2022-07-15 15:00:00,156.46,157.1,156.23,157.06,161143.0,156.46,157.1,156.23,157.06,161143.0
2022-07-18 09:30:00,158.08,158.69,156.88,158.5,51990.0,158.08,158.69,156.88,158.5,51990.0
2022-07-18 10:00:00,158.5,158.6,157.26,157.87,66756.0,158.5,158.6,157.26,157.87,66756.0
2022-07-18 11:00:00,157.89,158.86,157.51,158.77,46471.0,157.89,158.86,157.51,158.77,46471.0
2022-07-18 12:00:00,158.7,158.95,157.74,157.76,86520.0,158.7,158.95,157.74,157.76,86520.0
2022-07-18 13:00:00,157.76,157.99,156.25,156.26,45770.0,157.76,157.99,156.25,156.26,45770.0
2022-07-18 14:00:00,156.19,156.4,155.36,155.41,49089.0,156.19,156.4,155.36,155.41,49089.0
2022-07-18 15:00:00,155.37,155.71,154.22,155.07,149624.0,155.37,155.71,154.22,155.07,149624.0
2022-07-19 09:30:00,158.09,158.67,157.42,158.48,61630.0,158.09,158.67,157.42,158.48,61630.0
2022-07-19 10:00:00,158.5,159.74,158.08,159.67,74224.0,158.5,159.74,158.08,159.67,74224.0
2022-07-19 11:00:00,159.75,160.46,159.55,160.18,62240.0,159.75,160.46,159.55,160.18,62240.0
2022-07-19 12:00:00,160.21,160.53,159.68,160.53,36195.0,160.21,160.53,159.68,160.53,36195.0
2022-07-19 13:00:00,160.58,161.0,160.2,160.97,44155.0,160.58,161.0,160.2,160.97,44155.0
2022-07-19 14:00:00,160.94,161.76,160.93,161.66,79188.0,160.94,161.76,160.93,161.66,79188.0
2022-07-19 15:00:00,161.65,162.13,161.47,161.58,235043.0,161.65,162.13,161.47,161.58,235043.0
2022-07-20 09:30:00,162.33,163.71,161.58,162.42,45309.0,162.33,163.71,161.58,162.42,45309.0
2022-07-20 10:00:00,162.36,165.51,162.25,165.51,93697.0,162.36,165.51,162.25,165.51,93697.0
2022-07-20 11:00:00,165.48,165.87,164.52,165.7,55621.0,165.48,165.87,164.52,165.7,55621.0
2022-07-20 12:00:00,165.67,165.94,164.06,165.25,56816.0,165.67,165.94,164.06,165.25,56816.0
2022-07-20 13:00:00,165.22,165.32,163.72,164.03,62469.0,165.22,165.32,163.72,164.03,62469.0
2022-07-20 14:00:00,164.08,164.78,164.08,164.5,69065.0,164.08,164.78,164.08,164.5,69065.0
2022-07-20 15:00:00,164.43,165.21,163.82,164.01,285479.0,164.43,165.21,163.82,164.01,285479.0
2022-07-21 09:30:00,164.91,166.29,163.6,165.17,79519.0,164.91,166.29,163.6,165.17,79519.0
2022-07-21 10:00:00,165.18,165.64,163.73,165.19,97882.0,165.18,165.64,163.73,165.19,97882.0
2022-07-21 11:00:00,165.05,166.76,165.05,166.73,57507.0,165.05,166.76,165.05,166.73,57507.0
2022-07-21 12:00:00,166.75,167.68,166.73,167.13,53434.0,166.75,167.68,166.73,167.13,53434.0
2022-07-21 13:00:00,167.13,167.29,166.45,167.15,81913.0,167.13,167.29,166.45,167.15,81913.0
2022-07-21 14:00:00,167.19,168.14,167.1,167.84,53892.0,167.19,168.14,167.1,167.84,53892.0
2022-07-21 15:00:00,167.81,168.76,167.37,168.73,261490.0,167.81,168.76,167.37,168.73,261490.0
2022-07-22 09:30:00,169.46,171.11,168.14,169.09,80739.0,169.46,171.11,168.14,169.09,80739.0
2022-07-22 10:00:00,169.08,169.55,167.38,169.28,71201.0,169.08,169.55,167.38,169.28,71201.0
2022-07-22 11:00:00,169.35,169.53,168.01,168.74,102542.0,169.35,169.53,168.01,168.74,102542.0
2022-07-22 12:00:00,168.76,168.98,168.15,168.74,86937.0,168.76,168.98,168.15,168.74,86937.0
2022-07-22 13:00:00,168.73,168.73,168.02,168.44,98538.0,168.73,168.73,168.02,168.44,98538.0
2022-07-22 14:00:00,168.42,168.46,167.39,167.83,88142.0,168.42,168.46,167.39,167.83,88142.0
2022-07-22 15:00:00,167.86,168.22,167.23,167.72,251388.0,167.86,168.22,167.23,167.72,251388.0
2022-07-25 09:30:00,167.72,167.96,165.19,166.37,67916.0,167.72,167.96,165.19,166.37,67916.0
2022-07-25 10:00:00,166.52,167.1,165.37,166.83,82201.0,166.52,167.1,165.37,166.83,82201.0
2022-07-25 11:00:00,166.78,167.73,166.24,167.36,55439.0,166.78,167.73,166.24,167.36,55439.0
2022-07-25 12:00:00,167.35,167.71,166.71,167.31,53640.0,167.35,167.71,166.71,167.31,53640.0
2022-07-25 13:00:00,167.16,167.7,166.79,166.8,77484.0,167.16,167.7,166.79,166.8,77484.0
2022-07-25 14:00:00,166.81,167.17,166.33,166.34,112184.0,166.81,167.17,166.33,166.34,112184.0
2022-07-25 15:00:00,166.39,167.93,165.97,167.66,189060.0,166.39,167.93,165.97,167.66,189060.0
2022-07-26 09:30:00,170.54,174.5,170.12,172.91,227259.0,170.54,174.5,170.12,172.91,227259.0
2022-07-26 10:00:00,172.81,173.6,170.91,172.58,174866.0,172.81,173.6,170.91,172.58,174866.0
2022-07-26 11:00:00,172.65,173.35,171.33,171.94,141202.0,172.65,173.35,171.33,171.94,141202.0
2022-07-26 12:00:00,171.96,171.96,170.52,171.12,118062.0,171.96,171.96,170.52,171.12,118062.0
2022-07-26 13:00:00,171.06,171.69,170.47,171.12,106587.0,171.06,171.69,170.47,171.12,106587.0
2022-07-26 14:00:00,171.15,171.84,169.94,170.3,162738.0,171.15,171.84,169.94,170.3,162738.0
2022-07-26 15:00:00,170.31,171.38,170.03,170.75,491331.0,170.31,171.38,170.03,170.75,491331.0
2022-07-27 09:30:00,171.63,174.91,171.63,174.56,86583.0,171.63,174.91,171.63,174.56,86583.0
2022-07-27 10:00:00,174.45,174.97,173.62,174.69,105644.0,174.45,174.97,173.62,174.69,105644.0
2022-07-27 11:00:00,174.77,174.94,173.94,174.31,108613.0,174.77,174.94,173.94,174.31,108613.0
2022-07-27 12:00:00,174.26,174.98,174.1,174.71,100471.0,174.26,174.98,174.1,174.71,100471.0
2022-07-27 13:00:00,174.71,175.58,174.39,175.34,74567.0,174.71,175.58,174.39,175.34,74567.0
2022-07-27 14:00:00,175.44,177.83,174.56,177.64,126120.0,175.44,177.83,174.56,177.64,126120.0
2022-07-27 15:00:00,177.67,178.51,176.51,176.58,375750.0,177.67,178.51,176.51,176.58,375750.0
2022-07-28 09:30:00,177.82,180.6,177.48,179.06,156645.0,177.82,180.6,177.48,179.06,156645.0
2022-07-28 10:00:00,179.32,180.1,178.26,180.05,140695.0,179.32,180.1,178.26,180.05,140695.0
2022-07-28 11:00:00,180.11,181.91,180.0,181.63,169264.0,180.11,181.91,180.0,181.63,169264.0
2022-07-28 12:00:00,181.56,182.22,180.82,181.75,121789.0,181.56,182.22,180.82,181.75,121789.0
2022-07-28 13:00:00,181.77,183.89,181.32,183.69,91741.0,181.77,183.89,181.32,183.69,91741.0
2022-07-28 14:00:00,183.7,183.74,182.92,183.13,91911.0,183.7,183.74,182.92,183.13,91911.0
2022-07-28 15:00:00,183.19,183.78,182.91,183.61,439833.0,183.19,183.78,182.91,183.61,439833.0
2022-07-29 09:30:00,182.96,184.81,182.96,184.46,99299.0,182.96,184.81,182.96,184.46,99299.0
2022-07-29 10:00:00,184.2,185.65,183.99,184.34,103004.0,184.2,185.65,183.99,184.34,103004.0
2022-07-29 11:00:00,184.35,184.65,183.25,183.5,53193.0,184.35,184.65,183.25,183.5,53193.0
2022-07-29 12:00:00,183.51,184.52,183.5,184.48,38842.0,183.51,184.52,183.5,184.48,38842.0
2022-07-29 13:00:00,184.53,184.57,183.66,184.39,76178.0,184.53,184.57,183.66,184.39,76178.0
2022-07-29 14:00:00,184.45,185.38,184.34,185.21,42813.0,184.45,185.38,184.34,185.21,42813.0
2022-07-29 15:00:00,185.2,186.58,185.19,186.08,255743.0,185.2,186.58,185.19,186.08,255743.0
2022-08-01 09:30:00,183.02,186.16,183.01,185.82,221398.0,183.02,186.16,183.01,185.82,221398.0
2022-08-01 10:00:00,185.56,187.25,185.09,187.06,111128.0,185.56,187.25,185.09,187.06,111128.0
2022-08-01 11:00:00,187.03,187.51,186.47,186.87,93899.0,187.03,187.51,186.47,186.87,93899.0
2022-08-01 12:00:00,186.79,186.96,186.01,186.35,74607.0,186.79,186.96,186.01,186.35,74607.0
2022-08-01 13:00:00,186.27,186.29,184.59,185.15,77219.0,186.27,186.29,184.59,185.15,77219.0
2022-08-01 14:00:00,185.04,185.49,184.7,185.31,85537.0,185.04,185.49,184.7,185.31,85537.0
2022-08-01 15:00:00,185.27,185.62,184.56,185.05,293175.0,185.27,185.62,184.56,185.05,293175.0
2022-08-02 09:30:00,183.6,185.1,183.06,183.99,71395.0,183.6,185.1,183.06,183.99,71395.0
2022-08-02 10:00:00,183.93,184.53,183.36,183.79,132787.0,183.93,184.53,183.36,183.79,132787.0
2022-08-02 11:00:00,183.96,183.96,182.91,183.56,66860.0,183.96,183.96,182.91,183.56,66860.0
2022-08-02 12:00:00,183.6,184.84,183.58,184.55,92747.0,183.6,184.84,183.58,184.55,92747.0
2022-08-02 13:00:00,184.55,184.57,182.11,182.78,134757.0,184.55,184.57,182.11,182.78,134757.0
2022-08-02 14:00:00,182.83,184.55,182.66,184.04,98273.0,182.83,184.55,182.66,184.04,98273.0
2022-08-02 15:00:00,184.04,184.33,183.25,183.46,240404.0,184.04,184.33,183.25,183.46,240404.0
2022-08-03 09:30:00,182.19,182.84,176.25,180.06,447817.0,182.19,182.84,176.25,180.06,447817.0
2022-08-03 10:00:00,180.01,182.01,179.73,181.51,249645.0,180.01,182.01,179.73,181.51,249645.0
2022-08-03 11:00:00,181.53,183.05,181.36,182.79,207940.0,181.53,183.05,181.36,182.79,207940.0
2022-08-03 12:00:00,182.75,182.99,181.88,182.55,122101.0,182.75,182.99,181.88,182.55,122101.0
2022-08-03 13:00:00,182.53,182.97,182.04,182.47,211333.0,182.53,182.97,182.04,182.47,211333.0
2022-08-03 14:00:00,182.46,182.85,181.91,182.39,239715.0,182.46,182.85,181.91,182.39,239715.0
2022-08-03 15:00:00,182.39,182.86,181.81,181.95,461892.0,182.39,182.86,181.81,181.95,461892.0
2022-08-04 09:30:00,182.96,183.71,181.81,182.39,94955.0,182.96,183.71,181.81,182.39,94955.0
2022-08-04 10:00:00,182.48,183.5,181.28,182.99,106875.0,182.48,183.5,181.28,182.99,106875.0
2022-08-04 11:00:00,183.05,183.62,182.05,183.61,109591.0,183.05,183.62,182.05,183.61,109591.0
2022-08-04 12:00:00,183.62,183.62,182.75,183.06,138520.0,183.62,183.62,182.75,183.06,138520.0
2022-08-04 13:00:00,183.04,184.5,183.01,184.24,72829.0,183.04,184.5,183.01,184.24,72829.0
2022-08-04 14:00:00,184.26,184.71,183.77,184.43,56293.0,184.26,184.71,183.77,184.43,56293.0
2022-08-04 15:00:00,184.4,185.63,184.36,185.58,185062.0,184.4,185.63,184.36,185.58,185062.0
2022-08-05 09:30:00,182.0,184.29,181.96,183.49,58899.0,182.0,184.29,181.96,183.49,58899.0
2022-08-05 10:00:00,183.56,185.82,183.51,183.82,120542.0,183.56,185.82,183.51,183.82,120542.0
2022-08-05 11:00:00,183.91,184.37,182.83,183.81,70195.0,183.91,184.37,182.83,183.81,70195.0
2022-08-05 12:00:00,183.86,185.64,183.77,185.52,38976.0,183.86,185.64,183.77,185.52,38976.0
2022-08-05 13:00:00,185.61,186.06,185.14,185.2,44371.0,185.61,186.06,185.14,185.2,44371.0
2022-08-05 14:00:00,185.14,185.74,184.55,185.05,97795.0,185.14,185.74,184.55,185.05,97795.0
2022-08-05 15:00:00,185.04,186.69,185.0,186.54,189222.0,185.04,186.69,185.0,186.54,189222.0
2022-08-08 09:30:00,186.95,187.61,185.0,185.88,136543.0,186.95,187.61,185.0,185.88,136543.0
2022-08-08 10:00:00,185.82,186.6,184.89,185.36,103635.0,185.82,186.6,184.89,185.36,103635.0
2022-08-08 11:00:00,185.36,185.78,184.0,184.96,73951.0,185.36,185.78,184.0,184.96,73951.0
2022-08-08 12:00:00,184.87,185.1,183.76,184.83,128134.0,184.87,185.1,183.76,184.83,128134.0
2022-08-08 13:00:00,184.84,185.06,184.39,184.74,57266.0,184.84,185.06,184.39,184.74,57266.0
2022-08-08 14:00:00,184.69,184.71,183.3,183.9,78081.0,184.69,184.71,183.3,183.9,78081.0
2022-08-08 15:00:00,183.92,184.6,183.47,184.33,215629.0,183.92,184.6,183.47,184.33,215629.0
2022-08-09 09:30:00,183.94,184.96,183.15,183.34,100788.0,183.94,184.96,183.15,183.34,100788.0
2022-08-09 10:00:00,183.3,184.59,183.2,184.43,119826.0,183.3,184.59,183.2,184.43,119826.0
2022-08-09 11:00:00,184.45,184.63,183.54,183.84,109108.0,184.45,184.63,183.54,183.84,109108.0
2022-08-09 12:00:00,183.83,184.48,183.12,183.15,61113.0,183.83,184.48,183.12,183.15,61113.0
2022-08-09 13:00:00,183.17,184.17,183.17,184.11,75252.0,183.17,184.17,183.17,184.11,75252.0
2022-08-09 14:00:00,184.13,185.26,183.94,185.05,104935.0,184.13,185.26,183.94,185.05,104935.0
2022-08-09 15:00:00,185.05,185.65,184.45,184.62,220645.0,185.05,185.65,184.45,184.62,220645.0
2022-08-10 09:30:00,189.34,189.93,186.23,188.57,107389.0,189.34,189.93,186.23,188.57,107389.0
2022-08-10 10:00:00,188.53,189.14,187.12,187.13,87248.0,188.53,189.14,187.12,187.13,87248.0
2022-08-10 11:00:00,187.15,187.75,186.64,186.76,81868.0,187.15,187.75,186.64,186.76,81868.0
2022-08-10 12:00:00,186.71,186.92,185.68,186.2,103431.0,186.71,186.92,185.68,186.2,103431.0
2022-08-10 13:00:00,186.17,186.94,185.91,186.4,63403.0,186.17,186.94,185.91,186.4,63403.0
2022-08-10 14:00:00,186.39,186.84,186.1,186.1,62062.0,186.39,186.84,186.1,186.1,62062.0
2022-08-10 15:00:00,186.09,186.99,186.04,186.34,293015.0,186.09,186.99,186.04,186.34,293015.0
2022-08-11 09:30:00,187.92,188.16,185.66,187.19,164124.0,187.92,188.16,185.66,187.19,164124.0
2022-08-11 10:00:00,187.29,188.48,187.23,187.34,139793.0,187.29,188.48,187.23,187.34,139793.0
2022-08-11 11:00:00,187.26,187.31,186.24,186.48,92830.0,187.26,187.31,186.24,186.48,92830.0
2022-08-11 12:00:00,186.52,187.14,186.15,187.06,69361.0,186.52,187.14,186.15,187.06,69361.0
2022-08-11 13:00:00,187.09,187.39,186.61,186.99,102334.0,187.09,187.39,186.61,186.99,102334.0
2022-08-11 14:00:00,186.96,187.17,186.14,186.31,94418.0,186.96,187.17,186.14,186.31,94418.0
2022-08-11 15:00:00,186.28,186.61,186.01,186.34,230625.0,186.28,186.61,186.01,186.34,230625.0
2022-08-12 09:30:00,187.01,189.3,186.45,189.29,182639.0,187.01,189.3,186.45,189.29,182639.0
2022-08-12 10:00:00,189.23,189.24,187.77,188.34,172335.0,189.23,189.24,187.77,188.34,172335.0
2022-08-12 11:00:00,188.31,188.81,188.08,188.19,117427.0,188.31,188.81,188.08,188.19,117427.0
2022-08-12 12:00:00,188.23,189.2,188.18,188.38,97209.0,188.23,189.2,188.18,188.38,97209.0
2022-08-12 13:00:00,188.38,188.52,188.09,188.11,71362.0,188.38,188.52,188.09,188.11,71362.0
2022-08-12 14:00:00,188.12,188.7,187.87,188.63,88515.0,188.12,188.7,187.87,188.63,88515.0
2022-08-12 15:00:00,188.57,188.97,188.45,188.83,298132.0,188.57,188.97,188.45,188.83,298132.0
2022-08-15 09:30:00,188.85,191.17,188.62,191.17,132434.0,188.85,191.17,188.62,191.17,132434.0
2022-08-15 10:00:00,191.09,191.59,189.93,190.15,70015.0,191.09,191.59,189.93,190.15,70015.0
2022-08-15 11:00:00,190.12,191.04,189.45,190.97,88736.0,190.12,191.04,189.45,190.97,88736.0
2022-08-15 12:00:00,190.97,191.67,190.76,191.4,69057.0,190.97,191.67,190.76,191.4,69057.0
2022-08-15 13:00:00,191.35,191.94,191.31,191.72,52124.0,191.35,191.94,191.31,191.72,52124.0
2022-08-15 14:00:00,191.72,192.73,191.23,192.69,125419.0,191.72,192.73,191.23,192.69,125419.0
2022-08-15 15:00:00,192.68,193.21,192.61,193.08,304908.0,192.68,193.21,192.61,193.08,304908.0
2022-08-16 09:30:00,191.48,194.97,191.24,193.3,199981.0,191.48,194.97,191.24,193.3,199981.0
2022-08-16 10:00:00,193.29,193.5,191.14,191.36,133549.0,193.29,193.5,191.14,191.36,133549.0
2022-08-16 11:00:00,191.28,193.1,191.28,193.1,116819.0,191.28,193.1,191.28,193.1,116819.0
2022-08-16 12:00:00,193.06,193.07,191.39,191.77,82934.0,193.06,193.07,191.39,191.77,82934.0
2022-08-16 13:00:00,191.7,192.91,191.59,192.73,65017.0,191.7,192.91,191.59,192.73,65017.0
2022-08-16 14:00:00,192.76,193.52,191.37,191.7,117295.0,192.76,193.52,191.37,191.7,117295.0
2022-08-16 15:00:00,191.64,192.84,191.41,192.67,183167.0,191.64,192.84,191.41,192.67,183167.0
2022-08-17 09:30:00,191.98,192.32,190.46,192.05,66831.0,191.98,192.32,190.46,192.05,66831.0
2022-08-17 10:00:00,191.77,192.21,190.03,190.31,98396.0,191.77,192.21,190.03,190.31,98396.0
2022-08-17 11:00:00,190.31,191.09,190.06,190.53,80581.0,190.31,191.09,190.06,190.53,80581.0
2022-08-17 12:00:00,190.54,191.45,190.33,190.84,65528.0,190.54,191.45,190.33,190.84,65528.0
2022-08-17 13:00:00,190.83,191.07,190.41,190.77,70519.0,190.83,191.07,190.41,190.77,70519.0
2022-08-17 14:00:00,190.81,192.35,190.61,191.65,89296.0,190.81,192.35,190.61,191.65,89296.0
2022-08-17 15:00:00,191.62,192.0,190.8,191.0,158917.0,191.62,192.0,190.8,191.0,158917.0
2022-08-18 09:30:00,190.9,192.8,190.9,191.2,84028.0,190.9,192.8,190.9,191.2,84028.0
2022-08-18 10:00:00,191.23,192.14,190.41,191.53,98484.0,191.23,192.14,190.41,191.53,98484.0
2022-08-18 11:00:00,191.66,192.28,190.93,191.95,42770.0,191.66,192.28,190.93,191.95,42770.0
2022-08-18 12:00:00,191.88,192.17,190.8,191.08,32656.0,191.88,192.17,190.8,191.08,32656.0
2022-08-18 13:00:00,191.04,191.92,190.85,191.75,48880.0,191.04,191.92,190.85,191.75,48880.0
2022-08-18 14:00:00,191.75,191.8,190.97,191.37,79161.0,191.75,191.8,190.97,191.37,79161.0
2022-08-18 15:00:00,191.33,191.92,190.48,190.73,202188.0,191.33,191.92,190.48,190.73,202188.0
2022-08-19 09:30:00,188.62,189.25,186.62,187.1,130199.0,188.62,189.25,186.62,187.1,130199.0
2022-08-19 10:00:00,186.99,187.89,186.87,187.43,123096.0,186.99,187.89,186.87,187.43,123096.0
2022-08-19 11:00:00,187.4,188.59,187.2,188.2,65180.0,187.4,188.59,187.2,188.2,65180.0
2022-08-19 12:00:00,188.16,188.76,187.96,188.65,54052.0,188.16,188.76,187.96,188.65,54052.0
2022-08-19 13:00:00,188.65,188.79,187.71,188.45,85269.0,188.65,188.79,187.71,188.45,85269.0
2022-08-19 14:00:00,188.41,188.74,188.14,188.19,47024.0,188.41,188.74,188.14,188.19,47024.0
2022-08-19 15:00:00,188.21,188.62,187.72,188.04,143606.0,188.21,188.62,187.72,188.04,143606.0
2022-08-22 09:30:00,186.34,187.13,185.01,185.72,95840.0,186.34,187.13,185.01,185.72,95840.0
2022-08-22 10:00:00,185.58,185.92,184.87,185.05,59969.0,185.58,185.92,184.87,185.05,59969.0
2022-08-22 11:00:00,184.79,185.89,184.6,185.76,45049.0,184.79,185.89,184.6,185.76,45049.0
2022-08-22 12:00:00,185.75,186.13,185.61,186.01,24675.0,185.75,186.13,185.61,186.01,24675.0
2022-08-22 13:00:00,186.0,186.0,185.07,185.28,31733.0,186.0,186.0,185.07,185.28,31733.0
2022-08-22 14:00:00,185.27,185.51,184.92,185.11,40440.0,185.27,185.51,184.92,185.11,40440.0
2022-08-22 15:00:00,185.09,185.5,184.51,184.91,161911.0,185.09,185.5,184.51,184.91,161911.0
2022-08-23 09:30:00,183.82,185.45,183.35,184.55,49035.0,183.82,185.45,183.35,184.55,49035.0
2022-08-23 10:00:00,184.53,186.07,183.8,184.01,90332.0,184.53,186.07,183.8,184.01,90332.0
2022-08-23 11:00:00,184.08,184.6,183.69,183.76,73502.0,184.08,184.6,183.69,183.76,73502.0
2022-08-23 12:00:00,183.74,183.88,183.0,183.72,50708.0,183.74,183.88,183.0,183.72,50708.0
2022-08-23 13:00:00,183.71,183.85,183.01,183.35,39762.0,183.71,183.85,183.01,183.35,39762.0
2022-08-23 14:00:00,183.36,184.35,183.16,184.07,49378.0,183.36,184.35,183.16,184.07,49378.0
2022-08-23 15:00:00,184.08,184.32,183.13,183.25,129254.0,184.08,184.32,183.13,183.25,129254.0
2022-08-24 09:30:00,183.71,185.4,182.89,183.18,41448.0,183.71,185.4,182.89,183.18,41448.0
2022-08-24 10:00:00,183.15,184.0,182.67,183.81,73990.0,183.15,184.0,182.67,183.81,73990.0
2022-08-24 11:00:00,183.81,184.52,183.34,184.05,45924.0,183.81,184.52,183.34,184.05,45924.0
2022-08-24 12:00:00,184.12,184.32,183.15,183.3,42330.0,184.12,184.32,183.15,183.3,42330.0
2022-08-24 13:00:00,183.35,183.78,183.17,183.78,37355.0,183.35,183.78,183.17,183.78,37355.0
2022-08-24 14:00:00,183.77,183.97,183.4,183.9,61167.0,183.77,183.97,183.4,183.9,61167.0
2022-08-24 15:00:00,183.83,184.06,182.64,182.83,277228.0,183.83,184.06,182.64,182.83,277228.0
2022-08-25 09:30:00,184.7,185.14,183.11,184.92,80087.0,184.7,185.14,183.11,184.92,80087.0
2022-08-25 10:00:00,184.96,185.38,183.72,183.83,91030.0,184.96,185.38,183.72,183.83,91030.0
2022-08-25 11:00:00,183.87,183.87,182.88,183.32,78906.0,183.87,183.87,182.88,183.32,78906.0
2022-08-25 12:00:00,183.29,183.58,182.78,183.06,46892.0,183.29,183.58,182.78,183.06,46892.0
2022-08-25 13:00:00,183.16,183.84,183.05,183.72,47070.0,183.16,183.84,183.05,183.72,47070.0
2022-08-25 14:00:00,183.72,184.29,183.59,184.03,53492.0,183.72,184.29,183.59,184.03,53492.0
2022-08-25 15:00:00,184.03,184.91,183.85,184.79,156350.0,184.03,184.91,183.85,184.79,156350.0
2022-08-26 09:30:00,184.42,184.42,182.78,183.59,64148.0,184.42,184.42,182.78,183.59,64148.0
2022-08-26 10:00:00,183.53,183.91,180.14,180.9,127418.0,183.53,183.91,180.14,180.9,127418.0
2022-08-26 11:00:00,180.89,180.94,179.12,179.61,90840.0,180.89,180.94,179.12,179.61,90840.0
2022-08-26 12:00:00,179.64,180.24,178.82,180.08,63452.0,179.64,180.24,178.82,180.08,63452.0
2022-08-26 13:00:00,180.03,180.33,179.22,179.34,46110.0,180.03,180.33,179.22,179.34,46110.0
2022-08-26 14:00:00,179.33,179.62,178.78,179.06,68752.0,179.33,179.62,178.78,179.06,68752.0
2022-08-26 15:00:00,179.03,179.26,177.48,177.83,244887.0,179.03,179.26,177.48,177.83,244887.0
2022-08-29 09:30:00,175.65,177.47,175.21,176.09,112425.0,175.65,177.47,175.21,176.09,112425.0
2022-08-29 10:00:00,176.11,177.2,175.1,175.27,85333.0,176.11,177.2,175.1,175.27,85333.0
2022-08-29 11:00:00,175.33,175.84,175.08,175.42,63695.0,175.33,175.84,175.08,175.42,63695.0
2022-08-29 12:00:00,175.43,176.76,175.33,176.43,44796.0,175.43,176.76,175.33,176.43,44796.0
2022-08-29 13:00:00,176.5,177.03,176.21,176.41,65107.0,176.5,177.03,176.21,176.41,65107.0
2022-08-29 14:00:00,176.37,176.4,175.2,175.69,75293.0,176.37,176.4,175.2,175.69,75293.0
2022-08-29 15:00:00,175.69,176.45,174.72,174.83,184155.0,175.69,176.45,174.72,174.83,184155.0
2022-08-30 09:30:00,175.86,176.14,174.71,175.0,50425.0,175.86,176.14,174.71,175.0,50425.0
2022-08-30 10:00:00,174.92,174.92,171.18,172.38,144942.0,174.92,174.92,171.18,172.38,144942.0
2022-08-30 11:00:00,172.31,172.94,171.72,172.42,49614.0,172.31,172.94,171.72,172.42,49614.0
2022-08-30 12:00:00,172.42,173.12,172.24,172.67,151693.0,172.42,173.12,172.24,172.67,151693.0
2022-08-30 13:00:00,172.66,173.07,172.12,173.01,75688.0,172.66,173.07,172.12,173.01,75688.0
2022-08-30 14:00:00,173.01,173.37,172.75,173.13,38572.0,173.01,173.37,172.75,173.13,38572.0
2022-08-30 15:00:00,173.13,174.4,173.11,174.17,161388.0,173.13,174.4,173.11,174.17,161388.0
2022-08-31 09:30:00,175.33,176.62,174.9,175.78,67417.0,175.33,176.62,174.9,175.78,67417.0
2022-08-31 10:00:00,175.73,175.97,173.99,174.34,96190.0,175.73,175.97,173.99,174.34,96190.0
2022-08-31 11:00:00,174.18,174.68,173.39,174.56,56858.0,174.18,174.68,173.39,174.56,56858.0
2022-08-31 12:00:00,174.56,174.71,173.66,173.71,93389.0,174.56,174.71,173.66,173.71,93389.0
2022-08-31 13:00:00,173.66,173.83,172.64,173.03,60479.0,173.66,173.83,172.64,173.03,60479.0
2022-08-31 14:00:00,173.03,173.75,172.88,173.32,56486.0,173.03,173.75,172.88,173.32,56486.0
2022-08-31 15:00:00,173.32,175.01,173.06,173.73,320745.0,173.32,175.01,173.06,173.73,320745.0
2022-09-01 09:30:00,171.0,171.49,169.19,171.12,178868.0,171.0,171.49,169.19,171.12,178868.0
2022-09-01 10:00:00,171.14,171.42,168.54,168.59,112559.0,171.14,171.42,168.54,168.59,112559.0
2022-09-01 11:00:00,168.59,169.88,168.28,168.67,136297.0,168.59,169.88,168.28,168.67,136297.0
2022-09-01 12:00:00,168.67,169.0,166.89,167.09,182857.0,168.67,169.0,166.89,167.09,182857.0
2022-09-01 13:00:00,167.1,168.37,166.96,167.22,164077.0,167.1,168.37,166.96,167.22,164077.0
2022-09-01 14:00:00,167.24,168.84,167.0,168.52,166465.0,167.24,168.84,167.0,168.52,166465.0
2022-09-01 15:00:00,168.5,170.17,168.41,170.04,334119.0,168.5,170.17,168.41,170.04,334119.0
2022-09-02 09:30:00,171.34,171.34,168.96,169.38,103808.0,171.34,171.34,168.96,169.38,103808.0
2022-09-02 10:00:00,169.45,172.85,168.85,172.03,71628.0,169.45,172.85,168.85,172.03,71628.0
2022-09-02 11:00:00,172.1,172.74,171.92,172.43,63542.0,172.1,172.74,171.92,172.43,63542.0
2022-09-02 12:00:00,172.39,172.5,169.67,169.81,72746.0,172.39,172.5,169.67,169.81,72746.0
2022-09-02 13:00:00,169.77,169.77,167.81,167.86,52890.0,169.77,169.77,167.81,167.86,52890.0
2022-09-02 14:00:00,167.99,168.81,167.91,168.17,56923.0,167.99,168.81,167.91,168.17,56923.0
2022-09-02 15:00:00,168.07,168.89,167.16,168.18,175846.0,168.07,168.89,167.16,168.18,175846.0
2022-09-06 09:30:00,168.39,169.15,167.77,169.1,83220.0,168.39,169.15,167.77,169.1,83220.0
2022-09-06 10:00:00,168.92,170.29,167.33,170.08,251758.0,168.92,170.29,167.33,170.08,251758.0
2022-09-06 11:00:00,170.01,170.4,168.91,169.51,72562.0,170.01,170.4,168.91,169.51,72562.0
2022-09-06 12:00:00,169.43,169.58,167.57,168.2,65451.0,169.43,169.58,167.57,168.2,65451.0
2022-09-06 13:00:00,168.14,168.27,166.64,167.4,58346.0,168.14,168.27,166.64,167.4,58346.0
2022-09-06 14:00:00,167.32,168.13,167.25,167.6,65337.0,167.32,168.13,167.25,167.6,65337.0
2022-09-06 15:00:00,167.61,168.05,167.08,167.82,162829.0,167.61,168.05,167.08,167.82,162829.0
2022-09-07 09:30:00,168.62,169.5,167.99,168.09,72142.0,168.62,169.5,167.99,168.09,72142.0
2022-09-07 10:00:00,168.02,168.59,167.62,168.13,76753.0,168.02,168.59,167.62,168.13,76753.0
2022-09-07 11:00:00,168.05,169.63,167.81,169.56,55780.0,168.05,169.63,167.81,169.56,55780.0
2022-09-07 12:00:00,169.45,169.98,169.11,169.73,36123.0,169.45,169.98,169.11,169.73,36123.0
2022-09-07 13:00:00,169.78,170.77,169.72,170.55,46017.0,169.78,170.77,169.72,170.55,46017.0
2022-09-07 14:00:00,170.56,171.53,170.5,171.38,47565.0,170.56,171.53,170.5,171.38,47565.0
2022-09-07 15:00:00,171.4,171.89,170.77,170.82,180773.0,171.4,171.89,170.77,170.82,180773.0
2022-09-08 09:30:00,169.58,171.05,168.78,170.75,53534.0,169.58,171.05,168.78,170.75,53534.0
2022-09-08 10:00:00,170.94,172.6,169.87,172.6,54999.0,170.94,172.6,169.87,172.6,54999.0
2022-09-08 11:00:00,172.62,172.98,171.8,172.54,77019.0,172.62,172.98,171.8,172.54,77019.0
2022-09-08 12:00:00,172.37,172.45,170.16,171.51,55878.0,172.37,172.45,170.16,171.51,55878.0
2022-09-08 13:00:00,171.46,172.19,170.96,171.73,40809.0,171.46,172.19,170.96,171.73,40809.0
2022-09-08 14:00:00,171.71,171.97,171.01,171.26,47284.0,171.71,171.97,171.01,171.26,47284.0
2022-09-08 15:00:00,171.23,171.93,170.91,171.89,249169.0,171.23,171.93,170.91,171.89,249169.0
2022-09-09 09:30:00,173.47,174.46,173.3,174.46,60594.0,173.47,174.46,173.3,174.46,60594.0
2022-09-09 10:00:00,174.67,175.76,174.44,175.63,62120.0,174.67,175.76,174.44,175.63,62120.0
2022-09-09 11:00:00,175.66,175.91,174.97,175.41,41712.0,175.66,175.91,174.97,175.41,41712.0
2022-09-09 12:00:00,175.41,175.41,174.56,175.31,39024.0,175.41,175.41,174.56,175.31,39024.0
2022-09-09 13:00:00,175.31,175.97,175.06,175.36,56384.0,175.31,175.97,175.06,175.36,56384.0
2022-09-09 14:00:00,175.4,175.54,174.88,175.12,40426.0,175.4,175.54,174.88,175.12,40426.0
2022-09-09 15:00:00,175.15,175.75,174.61,174.65,173749.0,175.15,175.75,174.61,174.65,173749.0
2022-09-12 09:30:00,175.11,175.34,173.99,174.91,57481.0,175.11,175.34,173.99,174.91,57481.0
2022-09-12 10:00:00,174.94,175.45,174.64,174.73,76754.0,174.94,175.45,174.64,174.73,76754.0
2022-09-12 11:00:00,174.66,175.28,173.62,173.8,55542.0,174.66,175.28,173.62,173.8,55542.0
2022-09-12 12:00:00,173.77,174.49,173.58,174.44,80767.0,173.77,174.49,173.58,174.44,80767.0
2022-09-12 13:00:00,174.46,174.74,173.97,174.69,97325.0,174.46,174.74,173.97,174.69,97325.0
2022-09-12 14:00:00,174.68,174.7,173.92,174.26,44388.0,174.68,174.7,173.92,174.26,44388.0
2022-09-12 15:00:00,174.22,175.07,173.98,175.02,232495.0,174.22,175.07,173.98,175.02,232495.0
2022-09-13 09:30:00,169.99,170.49,168.83,168.86,66485.0,169.99,170.49,168.83,168.86,66485.0
2022-09-13 10:00:00,168.96,169.9,168.43,168.77,66267.0,168.96,169.9,168.43,168.77,66267.0
2022-09-13 11:00:00,168.67,168.88,168.09,168.56,43226.0,168.67,168.88,168.09,168.56,43226.0
2022-09-13 12:00:00,168.51,169.12,168.41,168.51,27506.0,168.51,169.12,168.41,168.51,27506.0
2022-09-13 13:00:00,168.48,169.12,168.03,168.12,58656.0,168.48,169.12,168.03,168.12,58656.0
2022-09-13 14:00:00,168.18,168.26,167.12,167.68,100680.0,168.18,168.26,167.12,167.68,100680.0
2022-09-13 15:00:00,167.66,168.1,166.66,166.89,425269.0,167.66,168.1,166.66,166.89,425269.0
2022-09-14 09:30:00,168.32,168.51,166.01,167.79,50578.0,168.32,168.51,166.01,167.79,50578.0
2022-09-14 10:00:00,167.86,168.81,166.81,168.5,90634.0,167.86,168.81,166.81,168.5,90634.0
2022-09-14 11:00:00,168.57,168.84,167.89,168.03,53270.0,168.57,168.84,167.89,168.03,53270.0
2022-09-14 12:00:00,167.94,168.1,167.41,167.77,106572.0,167.94,168.1,167.41,167.77,106572.0
2022-09-14 13:00:00,167.88,168.04,165.64,165.82,97424.0,167.88,168.04,165.64,165.82,97424.0
2022-09-14 14:00:00,165.75,166.36,165.5,165.68,61284.0,165.75,166.36,165.5,165.68,61284.0
2022-09-14 15:00:00,165.66,167.39,165.19,167.2,210028.0,165.66,167.39,165.19,167.2,210028.0
2022-09-15 09:30:00,165.67,165.77,164.08,165.24,78336.0,165.67,165.77,164.08,165.24,78336.0
2022-09-15 10:00:00,165.2,165.75,161.5,161.64,127778.0,165.2,165.75,161.5,161.64,127778.0
2022-09-15 11:00:00,161.54,162.47,161.16,161.65,63540.0,161.54,162.47,161.16,161.65,63540.0
2022-09-15 12:00:00,161.64,162.73,161.43,162.73,53924.0,161.64,162.73,161.43,162.73,53924.0
2022-09-15 13:00:00,162.8,164.19,162.64,162.66,56647.0,162.8,164.19,162.64,162.66,56647.0
2022-09-15 14:00:00,162.69,162.78,161.85,162.64,116902.0,162.69,162.78,161.85,162.64,116902.0
2022-09-15 15:00:00,162.53,163.2,161.93,163.05,278283.0,162.53,163.2,161.93,163.05,278283.0
2022-09-16 09:30:00,162.41,163.32,160.93,161.64,377881.0,162.41,163.32,160.93,161.64,377881.0
2022-09-16 10:00:00,161.65,163.0,161.31,162.01,88877.0,161.65,163.0,161.31,162.01,88877.0
2022-09-16 11:00:00,161.98,163.42,161.98,163.42,129924.0,161.98,163.42,161.98,163.42,129924.0
2022-09-16 12:00:00,163.41,163.41,161.66,162.44,117976.0,163.41,163.41,161.66,162.44,117976.0
2022-09-16 13:00:00,162.49,162.59,160.9,160.94,77768.0,162.49,162.59,160.9,160.94,77768.0
2022-09-16 14:00:00,160.96,163.06,160.82,162.96,99078.0,160.96,163.06,160.82,162.96,99078.0
2022-09-16 15:00:00,162.95,164.8,162.51,164.3,545238.0,162.95,164.8,162.51,164.3,545238.0
2022-09-19 09:30:00,162.63,164.52,162.57,164.47,61442.0,162.63,164.52,162.57,164.47,61442.0
2022-09-19 10:00:00,164.5,165.36,163.97,164.99,92987.0,164.5,165.36,163.97,164.99,92987.0
2022-09-19 11:00:00,165.05,165.47,164.24,164.45,95231.0,165.05,165.47,164.24,164.45,95231.0
2022-09-19 12:00:00,164.5,165.99,164.22,165.83,81105.0,164.5,165.99,164.22,165.83,81105.0
2022-09-19 13:00:00,165.87,165.91,165.26,165.47,75025.0,165.87,165.91,165.26,165.47,75025.0
2022-09-19 14:00:00,165.51,166.17,165.34,166.17,67843.0,165.51,166.17,165.34,166.17,67843.0
2022-09-19 15:00:00,166.19,167.29,166.19,167.19,272775.0,166.19,167.29,166.19,167.19,272775.0
2022-09-20 09:30:00,165.97,167.0,165.79,166.19,56403.0,165.97,167.0,165.79,166.19,56403.0
2022-09-20 10:00:00,166.17,167.16,165.91,167.12,85474.0,166.17,167.16,165.91,167.12,85474.0
2022-09-20 11:00:00,167.18,168.25,166.95,168.04,59473.0,167.18,168.25,166.95,168.04,59473.0
2022-09-20 12:00:00,168.11,168.25,167.65,168.23,66039.0,168.11,168.25,167.65,168.23,66039.0
2022-09-20 13:00:00,168.25,168.3,166.49,166.51,69210.0,168.25,168.3,166.49,166.51,69210.0
2022-09-20 14:00:00,166.51,167.68,166.51,167.6,168033.0,166.51,167.68,166.51,167.6,168033.0
2022-09-20 15:00:00,167.57,167.94,166.77,166.98,354220.0,167.57,167.94,166.77,166.98,354220.0
2022-09-21 09:30:00,168.22,169.4,167.64,169.4,189875.0,168.22,169.4,167.64,169.4,189875.0
2022-09-21 10:00:00,169.38,169.63,168.64,169.12,114475.0,169.38,169.63,168.64,169.12,114475.0
2022-09-21 11:00:00,169.12,169.47,168.4,169.41,63018.0,169.12,169.47,168.4,169.41,63018.0
2022-09-21 12:00:00,169.4,170.25,169.16,169.75,128785.0,169.4,170.25,169.16,169.75,128785.0
2022-09-21 13:00:00,169.75,170.92,169.7,170.65,83662.0,169.75,170.92,169.7,170.65,83662.0
2022-09-21 14:00:00,170.57,172.06,167.25,171.2,200875.0,170.57,172.06,167.25,171.2,200875.0
2022-09-21 15:00:00,171.23,171.5,166.0,166.05,318570.0,171.23,171.5,166.0,166.05,318570.0
2022-09-22 09:30:00,164.31,165.79,163.34,163.74,86231.0,164.31,165.79,163.34,163.74,86231.0
2022-09-22 10:00:00,163.74,164.41,162.68,162.84,138902.0,163.74,164.41,162.68,162.84,138902.0
2022-09-22 11:00:00,162.92,163.53,162.22,163.13,108584.0,162.92,163.53,162.22,163.13,108584.0
2022-09-22 12:00:00,163.17,163.95,162.96,163.16,162256.0,163.17,163.95,162.96,163.16,162256.0
2022-09-22 13:00:00,163.03,163.22,162.28,162.89,84190.0,163.03,163.22,162.28,162.89,84190.0
2022-09-22 14:00:00,162.86,162.91,161.87,162.66,94339.0,162.86,162.91,161.87,162.66,94339.0
2022-09-22 15:00:00,162.67,163.76,162.27,162.29,324826.0,162.67,163.76,162.27,162.29,324826.0
2022-09-23 09:30:00,161.91,162.5,160.09,160.18,94371.0,161.91,162.5,160.09,160.18,94371.0
2022-09-23 10:00:00,160.1,162.02,160.08,161.39,125503.0,160.1,162.02,160.08,161.39,125503.0
2022-09-23 11:00:00,161.31,161.84,160.72,161.22,85193.0,161.31,161.84,160.72,161.22,85193.0
2022-09-23 12:00:00,161.2,161.38,159.94,160.9,106361.0,161.2,161.38,159.94,160.9,106361.0
2022-09-23 13:00:00,160.82,161.05,159.76,160.49,112667.0,160.82,161.05,159.76,160.49,112667.0
2022-09-23 14:00:00,160.46,160.69,159.12,159.29,115756.0,160.46,160.69,159.12,159.29,115756.0
2022-09-23 15:00:00,159.36,161.29,159.3,160.99,210645.0,159.36,161.29,159.3,160.99,210645.0
2022-09-26 09:30:00,161.54,163.92,161.49,163.75,109390.0,161.54,163.92,161.49,163.75,109390.0
2022-09-26 10:00:00,163.77,164.99,163.34,163.86,159561.0,163.77,164.99,163.34,163.86,159561.0
2022-09-26 11:00:00,163.84,163.96,162.51,163.25,126598.0,163.84,163.96,162.51,163.25,126598.0
2022-09-26 12:00:00,163.24,163.35,161.82,163.18,66770.0,163.24,163.35,161.82,163.18,66770.0
2022-09-26 13:00:00,163.13,163.22,162.18,162.42,94111.0,163.13,163.22,162.18,162.42,94111.0
2022-09-26 14:00:00,162.37,163.95,162.37,163.25,93246.0,162.37,163.95,162.37,163.25,93246.0
2022-09-26 15:00:00,163.34,163.57,162.0,162.34,225800.0,163.34,163.57,162.0,162.34,225800.0
2022-09-27 09:30:00,164.26,164.91,162.99,163.4,99078.0,164.26,164.91,162.99,163.4,99078.0
2022-09-27 10:00:00,163.45,163.85,162.02,163.82,70262.0,163.45,163.85,162.02,163.82,70262.0
2022-09-27 11:00:00,163.86,164.08,162.05,162.06,66177.0,163.86,164.08,162.05,162.06,66177.0
2022-09-27 12:00:00,162.18,162.18,160.61,161.59,78470.0,162.18,162.18,160.61,161.59,78470.0
2022-09-27 13:00:00,161.52,161.65,160.95,161.46,50127.0,161.52,161.65,160.95,161.46,50127.0
2022-09-27 14:00:00,161.41,163.5,161.39,162.89,85350.0,161.41,163.5,161.39,162.89,85350.0
2022-09-27 15:00:00,162.88,163.52,162.18,163.13,298954.0,162.88,163.52,162.18,163.13,298954.0
2022-09-28 09:30:00,164.0,164.33,162.09,163.32,63493.0,164.0,164.33,162.09,163.32,63493.0
2022-09-28 10:00:00,163.34,164.58,162.34,164.03,133560.0,163.34,164.58,162.34,164.03,133560.0
2022-09-28 11:00:00,163.97,165.61,163.77,165.61,77300.0,163.97,165.61,163.77,165.61,77300.0
2022-09-28 12:00:00,165.67,166.09,165.33,165.67,47790.0,165.67,166.09,165.33,165.67,47790.0
2022-09-28 13:00:00,165.69,166.24,165.37,165.97,77776.0,165.69,166.24,165.37,165.97,77776.0
2022-09-28 14:00:00,165.96,166.73,165.89,166.56,61819.0,165.96,166.73,165.89,166.56,61819.0
2022-09-28 15:00:00,166.57,167.66,166.55,166.97,205208.0,166.57,167.66,166.55,166.97,205208.0
2022-09-29 09:30:00,165.59,166.85,164.69,165.44,65946.0,165.59,166.85,164.69,165.44,65946.0
2022-09-29 10:00:00,165.44,165.63,164.43,165.04,69489.0,165.44,165.63,164.43,165.04,69489.0
2022-09-29 11:00:00,164.95,165.69,164.67,165.49,101407.0,164.95,165.69,164.67,165.49,101407.0
2022-09-29 12:00:00,165.43,165.51,164.55,164.69,34800.0,165.43,165.51,164.55,164.69,34800.0
2022-09-29 13:00:00,164.65,164.74,163.45,163.45,64892.0,164.65,164.74,163.45,163.45,64892.0
2022-09-29 14:00:00,163.43,164.11,163.15,163.54,52140.0,163.43,164.11,163.15,163.54,52140.0
2022-09-29 15:00:00,163.56,164.97,163.55,164.72,296107.0,163.56,164.97,163.55,164.72,296107.0
2022-09-30 09:30:00,164.62,165.89,163.93,165.61,97533.0,164.62,165.89,163.93,165.61,97533.0
2022-09-30 10:00:00,165.67,166.68,164.17,166.68,91467.0,165.67,166.68,164.17,166.68,91467.0
2022-09-30 11:00:00,166.72,167.58,165.86,166.06,101560.0,166.72,167.58,165.86,166.06,101560.0
2022-09-30 12:00:00,165.97,165.98,164.89,165.15,68227.0,165.97,165.98,164.89,165.15,68227.0
2022-09-30 13:00:00,165.14,165.54,164.09,164.14,89362.0,165.14,165.54,164.09,164.14,89362.0
2022-09-30 14:00:00,164.13,164.77,163.99,164.22,157690.0,164.13,164.77,163.99,164.22,157690.0
2022-09-30 15:00:00,164.22,164.94,163.27,163.43,315684.0,164.22,164.94,163.27,163.43,315684.0
2022-10-03 09:30:00,164.58,167.09,164.39,166.05,72750.0,164.58,167.09,164.39,166.05,72750.0
2022-10-03 10:00:00,166.23,167.44,165.97,166.98,121587.0,166.23,167.44,165.97,166.98,121587.0
2022-10-03 11:00:00,167.02,167.81,166.66,166.86,71372.0,167.02,167.81,166.66,166.86,71372.0
2022-10-03 12:00:00,166.9,167.77,166.69,167.65,65912.0,166.9,167.77,166.69,167.65,65912.0
2022-10-03 13:00:00,167.71,169.3,167.71,169.14,81918.0,167.71,169.3,167.71,169.14,81918.0
2022-10-03 14:00:00,169.16,171.15,169.13,170.91,74405.0,169.16,171.15,169.13,170.91,74405.0
2022-10-03 15:00:00,170.88,171.26,170.1,170.2,297387.0,170.88,171.26,170.1,170.2,297387.0
2022-10-04 09:30:00,173.02,173.77,172.0,173.58,181783.0,173.02,173.77,172.0,173.58,181783.0
2022-10-04 10:00:00,173.69,174.33,172.95,173.0,139902.0,173.69,174.33,172.95,173.0,139902.0
2022-10-04 11:00:00,173.02,173.24,171.86,172.72,142953.0,173.02,173.24,171.86,172.72,142953.0
2022-10-04 12:00:00,172.75,173.2,171.91,172.3,78386.0,172.75,173.2,171.91,172.3,78386.0
2022-10-04 13:00:00,172.3,172.38,171.13,172.01,90934.0,172.3,172.38,171.13,172.01,90934.0
2022-10-04 14:00:00,172.05,172.13,170.65,171.47,254576.0,172.05,172.13,170.65,171.47,254576.0
2022-10-04 15:00:00,171.53,171.74,170.34,171.34,264475.0,171.53,171.74,170.34,171.34,264475.0
2022-10-05 09:30:00,170.01,170.59,169.04,170.1,82515.0,170.01,170.59,169.04,170.1,82515.0
2022-10-05 10:00:00,170.05,170.08,167.77,167.79,89526.0,170.05,170.08,167.77,167.79,89526.0
2022-10-05 11:00:00,167.82,168.77,167.72,168.56,110641.0,167.82,168.77,167.72,168.56,110641.0
2022-10-05 12:00:00,168.56,169.59,168.23,169.34,199648.0,168.56,169.59,168.23,169.34,199648.0
2022-10-05 13:00:00,169.34,170.58,169.3,169.55,240698.0,169.34,170.58,169.3,169.55,240698.0
2022-10-05 14:00:00,169.52,170.28,169.38,170.12,212802.0,169.52,170.28,169.38,170.12,212802.0
2022-10-05 15:00:00,170.16,170.79,169.19,169.7,552879.0,170.16,170.79,169.19,169.7,552879.0
2022-10-06 09:30:00,169.95,171.64,169.44,169.79,94422.0,169.95,171.64,169.44,169.79,94422.0
2022-10-06 10:00:00,169.87,170.03,168.18,169.76,145917.0,169.87,170.03,168.18,169.76,145917.0
2022-10-06 11:00:00,169.8,170.51,169.09,169.7,166255.0,169.8,170.51,169.09,169.7,166255.0
2022-10-06 12:00:00,169.7,170.35,169.02,170.11,130206.0,169.7,170.35,169.02,170.11,130206.0
2022-10-06 13:00:00,170.12,170.46,169.62,170.03,205945.0,170.12,170.46,169.62,170.03,205945.0
2022-10-06 14:00:00,170.09,170.09,168.65,168.95,58169.0,170.09,170.09,168.65,168.95,58169.0
2022-10-06 15:00:00,168.96,169.25,168.17,168.47,274204.0,168.96,169.25,168.17,168.47,274204.0
2022-10-07 09:30:00,165.26,165.62,162.53,162.72,80447.0,165.26,165.62,162.53,162.72,80447.0
2022-10-07 10:00:00,162.65,162.95,161.74,162.16,131733.0,162.65,162.95,161.74,162.16,131733.0
2022-10-07 11:00:00,162.1,162.31,160.36,160.64,123042.0,162.1,162.31,160.36,160.64,123042.0
2022-10-07 12:00:00,160.64,160.91,159.26,159.43,117260.0,160.64,160.91,159.26,159.43,117260.0
2022-10-07 13:00:00,159.41,160.08,159.06,159.44,109166.0,159.41,160.08,159.06,159.44,109166.0
2022-10-07 14:00:00,159.43,159.77,158.49,158.81,154301.0,159.43,159.77,158.49,158.81,154301.0
2022-10-07 15:00:00,158.83,159.16,158.0,158.9,452741.0,158.83,159.16,158.0,158.9,452741.0
2022-10-10 09:30:00,159.42,159.86,154.73,154.98,89542.0,159.42,159.86,154.73,154.98,89542.0
2022-10-10 10:00:00,154.92,155.56,152.73,153.68,190856.0,154.92,155.56,152.73,153.68,190856.0
2022-10-10 11:00:00,153.59,155.78,153.38,155.22,206929.0,153.59,155.78,153.38,155.22,206929.0
2022-10-10 12:00:00,155.14,155.16,154.26,154.81,129518.0,155.14,155.16,154.26,154.81,129518.0
2022-10-10 13:00:00,154.76,155.75,153.86,155.37,113554.0,154.76,155.75,153.86,155.37,113554.0
2022-10-10 14:00:00,155.41,155.41,153.97,154.8,158806.0,155.41,155.41,153.97,154.8,158806.0
2022-10-10 15:00:00,154.79,155.5,154.56,154.71,239238.0,154.79,155.5,154.56,154.71,239238.0
2022-10-11 09:30:00,154.57,154.9,151.36,151.58,180306.0,154.57,154.9,151.36,151.58,180306.0
2022-10-11 10:00:00,151.52,151.58,149.86,149.89,242013.0,151.52,151.58,149.86,149.89,242013.0
2022-10-11 11:00:00,149.99,150.87,149.55,149.85,279614.0,149.99,150.87,149.55,149.85,279614.0
2022-10-11 12:00:00,149.9,150.66,148.91,149.9,254596.0,149.9,150.66,148.91,149.9,254596.0
2022-10-11 13:00:00,149.9,150.22,149.04,149.43,242715.0,149.9,150.22,149.04,149.43,242715.0
2022-10-11 14:00:00,149.43,149.62,147.69,147.8,328223.0,149.43,149.62,147.69,147.8,328223.0
2022-10-11 15:00:00,147.82,148.56,147.06,148.06,996631.0,147.82,148.56,147.06,148.06,996631.0
2022-10-12 09:30:00,149.24,151.33,148.71,150.35,195405.0,149.24,151.33,148.71,150.35,195405.0
2022-10-12 10:00:00,150.42,150.97,149.44,149.67,263153.0,150.42,150.97,149.44,149.67,263153.0
2022-10-12 11:00:00,149.63,150.74,149.48,150.65,132737.0,149.63,150.74,149.48,150.65,132737.0
2022-10-12 12:00:00,150.63,150.84,149.05,149.5,102175.0,150.63,150.84,149.05,149.5,102175.0
2022-10-12 13:00:00,149.52,149.71,148.48,148.56,146854.0,149.52,149.71,148.48,148.56,146854.0
2022-10-12 14:00:00,148.63,148.88,147.84,147.95,202677.0,148.63,148.88,147.84,147.95,202677.0
2022-10-12 15:00:00,147.95,148.78,147.83,147.96,459044.0,147.95,148.78,147.83,147.96,459044.0
2022-10-13 09:30:00,142.37,144.71,142.33,143.69,233043.0,142.37,144.71,142.33,143.69,233043.0
2022-10-13 10:00:00,143.69,145.28,143.57,144.38,396183.0,143.69,145.28,143.57,144.38,396183.0
2022-10-13 11:00:00,144.36,151.49,144.22,148.56,601817.0,144.36,151.49,144.22,148.56,601817.0
2022-10-13 12:00:00,148.6,149.11,146.53,147.28,446901.0,148.6,149.11,146.53,147.28,446901.0
2022-10-13 13:00:00,147.3,150.01,147.15,149.31,425939.0,147.3,150.01,147.15,149.31,425939.0
2022-10-13 14:00:00,149.25,151.07,149.14,150.81,328745.0,149.25,151.07,149.14,150.81,328745.0
2022-10-13 15:00:00,150.78,151.62,150.22,150.51,537164.0,150.78,151.62,150.22,150.51,537164.0
2022-10-14 09:30:00,152.32,152.92,150.9,151.66,93456.0,152.32,152.92,150.9,151.66,93456.0
2022-10-14 10:00:00,151.64,151.64,149.33,150.2,195846.0,151.64,151.64,149.33,150.2,195846.0
2022-10-14 11:00:00,150.18,150.83,148.22,148.24,109911.0,150.18,150.83,148.22,148.24,109911.0
2022-10-14 12:00:00,148.24,148.76,147.63,147.79,84418.0,148.24,148.76,147.63,147.79,84418.0
2022-10-14 13:00:00,147.82,148.69,147.41,148.68,91971.0,147.82,148.69,147.41,148.68,91971.0
2022-10-14 14:00:00,148.65,148.65,147.55,147.96,126720.0,148.65,148.65,147.55,147.96,126720.0
2022-10-14 15:00:00,147.95,148.56,147.23,147.47,387106.0,147.95,148.56,147.23,147.47,387106.0
2022-10-17 09:30:00,152.16,155.08,151.83,154.61,164213.0,152.16,155.08,151.83,154.61,164213.0
2022-10-17 10:00:00,154.58,155.17,153.75,153.98,189245.0,154.58,155.17,153.75,153.98,189245.0
2022-10-17 11:00:00,153.95,154.69,153.69,154.53,109971.0,153.95,154.69,153.69,154.53,109971.0
2022-10-17 12:00:00,154.54,154.78,153.27,153.46,109577.0,154.54,154.78,153.27,153.46,109577.0
2022-10-17 13:00:00,153.4,154.04,153.21,153.88,73127.0,153.4,154.04,153.21,153.88,73127.0
2022-10-17 14:00:00,153.87,154.22,153.47,153.83,105395.0,153.87,154.22,153.47,153.83,105395.0
2022-10-17 15:00:00,153.83,154.38,153.59,154.03,355691.0,153.83,154.38,153.59,154.03,355691.0
2022-10-18 09:30:00,158.0,159.82,157.67,158.01,126179.0,158.0,159.82,157.67,158.01,126179.0
2022-10-18 10:00:00,158.02,158.41,155.7,156.5,140623.0,158.02,158.41,155.7,156.5,140623.0
2022-10-18 11:00:00,156.46,156.46,154.15,155.36,148883.0,156.46,156.46,154.15,155.36,148883.0
2022-10-18 12:00:00,155.31,156.08,155.06,155.35,65222.0,155.31,156.08,155.06,155.35,65222.0
2022-10-18 13:00:00,155.35,156.15,154.84,155.98,60666.0,155.35,156.15,154.84,155.98,60666.0
2022-10-18 14:00:00,156.03,156.08,154.3,155.25,134164.0,156.03,156.08,154.3,155.25,134164.0
2022-10-18 15:00:00,155.24,156.06,154.43,155.6,193629.0,155.24,156.06,154.43,155.6,193629.0
2022-10-19 09:30:00,152.9,153.95,152.33,152.33,62143.0,152.9,153.95,152.33,152.33,62143.0
2022-10-19 10:00:00,152.49,154.28,152.38,153.19,54818.0,152.49,154.28,152.38,153.19,54818.0
2022-10-19 11:00:00,153.28,154.19,153.05,153.29,53414.0,153.28,154.19,153.05,153.29,53414.0
2022-10-19 12:00:00,153.26,153.31,152.36,152.66,35234.0,153.26,153.31,152.36,152.66,35234.0
2022-10-19 13:00:00,152.66,153.06,151.73,152.78,53413.0,152.66,153.06,151.73,152.78,53413.0
2022-10-19 14:00:00,152.76,153.44,152.63,152.91,49037.0,152.76,153.44,152.63,152.91,49037.0
2022-10-19 15:00:00,152.88,153.78,152.61,153.71,126548.0,152.88,153.78,152.61,153.71,126548.0
2022-10-20 09:30:00,154.12,155.28,153.35,155.25,62397.0,154.12,155.28,153.35,155.25,62397.0
2022-10-20 10:00:00,155.26,156.56,155.05,156.48,55546.0,155.26,156.56,155.05,156.48,55546.0
2022-10-20 11:00:00,156.38,156.61,155.52,155.8,44363.0,156.38,156.61,155.52,155.8,44363.0
2022-10-20 12:00:00,155.73,155.74,153.57,154.04,36142.0,155.73,155.74,153.57,154.04,36142.0
2022-10-20 13:00:00,154.07,154.12,152.26,152.59,55739.0,154.07,154.12,152.26,152.59,55739.0
2022-10-20 14:00:00,152.55,153.14,152.0,152.92,44853.0,152.55,153.14,152.0,152.92,44853.0
2022-10-20 15:00:00,152.9,153.63,152.8,153.11,169807.0,152.9,153.63,152.8,153.11,169807.0
2022-10-21 09:30:00,151.45,153.47,150.69,153.44,209941.0,151.45,153.47,150.69,153.44,209941.0
2022-10-21 10:00:00,153.42,154.65,153.02,153.83,106713.0,153.42,154.65,153.02,153.83,106713.0
2022-10-21 11:00:00,153.9,156.17,153.3,156.06,155580.0,153.9,156.17,153.3,156.06,155580.0
2022-10-21 12:00:00,156.19,157.2,155.96,156.84,122596.0,156.19,157.2,155.96,156.84,122596.0
2022-10-21 13:00:00,156.8,157.48,156.56,157.38,68951.0,156.8,157.48,156.56,157.38,68951.0
2022-10-21 14:00:00,157.43,158.19,157.37,158.14,116274.0,157.43,158.19,157.37,158.14,116274.0
2022-10-21 15:00:00,158.19,158.86,158.1,158.34,351965.0,158.19,158.86,158.1,158.34,351965.0
2022-10-24 09:30:00,160.15,160.56,157.51,159.42,83688.0,160.15,160.56,157.51,159.42,83688.0
2022-10-24 10:00:00,159.41,159.64,157.07,159.55,186352.0,159.41,159.64,157.07,159.55,186352.0
2022-10-24 11:00:00,159.46,160.59,158.86,160.59,97171.0,159.46,160.59,158.86,160.59,97171.0
2022-10-24 12:00:00,160.5,160.71,159.87,160.45,90483.0,160.5,160.71,159.87,160.45,90483.0
2022-10-24 13:00:00,160.46,160.49,159.64,160.21,77749.0,160.46,160.49,159.64,160.21,77749.0
2022-10-24 14:00:00,160.1,161.12,160.08,160.93,86712.0,160.1,161.12,160.08,160.93,86712.0
2022-10-24 15:00:00,160.96,161.4,159.92,160.41,322985.0,160.96,161.4,159.92,160.41,322985.0
2022-10-25 09:30:00,158.21,160.74,155.45,155.95,484335.0,158.21,160.74,155.45,155.95,484335.0
2022-10-25 10:00:00,155.88,156.06,153.02,153.18,338648.0,155.88,156.06,153.02,153.18,338648.0
2022-10-25 11:00:00,153.2,154.16,152.93,153.37,353186.0,153.2,154.16,152.93,153.37,353186.0
2022-10-25 12:00:00,153.37,154.59,153.07,153.42,299385.0,153.37,154.59,153.07,153.42,299385.0
2022-10-25 13:00:00,153.41,154.14,152.29,152.39,451338.0,153.41,154.14,152.29,152.39,451338.0
2022-10-25 14:00:00,152.36,153.23,151.75,151.75,302937.0,152.36,153.23,151.75,151.75,302937.0
2022-10-25 15:00:00,151.75,152.48,150.86,151.33,940285.0,151.75,152.48,150.86,151.33,940285.0
2022-10-26 09:30:00,148.34,150.86,147.44,150.09,165833.0,148.34,150.86,147.44,150.09,165833.0
2022-10-26 10:00:00,150.2,151.65,149.84,151.25,184081.0,150.2,151.65,149.84,151.25,184081.0
2022-10-26 11:00:00,151.28,152.19,151.0,151.14,162115.0,151.28,152.19,151.0,151.14,162115.0
2022-10-26 12:00:00,151.13,152.26,151.13,151.21,123914.0,151.13,152.26,151.13,151.21,123914.0
2022-10-26 13:00:00,151.0,151.13,150.04,150.31,122177.0,151.0,151.13,150.04,150.31,122177.0
2022-10-26 14:00:00,150.27,150.65,149.0,149.63,151612.0,150.27,150.65,149.0,149.63,151612.0
2022-10-26 15:00:00,149.6,149.6,148.63,149.06,445372.0,149.6,149.6,148.63,149.06,445372.0
2022-10-27 09:30:00,149.8,150.96,146.36,147.11,145647.0,149.8,150.96,146.36,147.11,145647.0
2022-10-27 10:00:00,147.12,149.99,146.38,147.22,158916.0,147.12,149.99,146.38,147.22,158916.0
2022-10-27 11:00:00,147.16,148.02,146.48,146.67,117362.0,147.16,148.02,146.48,146.67,117362.0
2022-10-27 12:00:00,146.7,148.46,146.57,147.97,125858.0,146.7,148.46,146.57,147.97,125858.0
2022-10-27 13:00:00,147.94,148.7,147.72,148.21,112572.0,147.94,148.7,147.72,148.21,112572.0
2022-10-27 14:00:00,148.26,148.53,147.83,148.34,140701.0,148.26,148.53,147.83,148.34,140701.0
2022-10-27 15:00:00,148.34,148.92,147.95,148.62,369118.0,148.34,148.92,147.95,148.62,369118.0
2022-10-28 09:30:00,149.73,151.74,149.09,150.72,114310.0,149.73,151.74,149.09,150.72,114310.0
2022-10-28 10:00:00,150.81,151.21,148.83,150.91,295988.0,150.81,151.21,148.83,150.91,295988.0
2022-10-28 11:00:00,151.0,151.64,150.63,150.81,85913.0,151.0,151.64,150.63,150.81,85913.0
2022-10-28 12:00:00,150.84,151.82,150.58,151.04,128236.0,150.84,151.82,150.58,151.04,128236.0
2022-10-28 13:00:00,151.02,151.18,150.57,150.57,85654.0,151.02,151.18,150.57,150.57,85654.0
2022-10-28 14:00:00,150.62,151.53,150.32,151.19,91316.0,150.62,151.53,150.32,151.19,91316.0
2022-10-28 15:00:00,151.18,151.8,150.93,151.49,265417.0,151.18,151.8,150.93,151.49,265417.0
2022-10-31 09:30:00,150.19,151.27,149.42,151.24,49507.0,150.19,151.27,149.42,151.24,49507.0
2022-10-31 10:00:00,151.1,151.44,150.2,150.77,53210.0,151.1,151.44,150.2,150.77,53210.0
2022-10-31 11:00:00,150.76,152.08,150.67,151.58,108212.0,150.76,152.08,150.67,151.58,108212.0
2022-10-31 12:00:00,151.64,152.56,150.98,151.43,77085.0,151.64,152.56,150.98,151.43,77085.0
2022-10-31 13:00:00,151.45,151.98,151.27,151.59,116766.0,151.45,151.98,151.27,151.59,116766.0
2022-10-31 14:00:00,151.63,151.95,151.2,151.3,69892.0,151.63,151.95,151.2,151.3,69892.0
2022-10-31 15:00:00,151.3,151.88,151.02,151.39,271392.0,151.3,151.88,151.02,151.39,271392.0
2022-11-01 09:30:00,153.3,153.76,152.11,152.24,78603.0,153.3,153.76,152.11,152.24,78603.0
2022-11-01 10:00:00,152.28,152.28,149.92,150.05,65392.0,152.28,152.28,149.92,150.05,65392.0
2022-11-01 11:00:00,150.01,151.24,149.9,150.43,51254.0,150.01,151.24,149.9,150.43,51254.0
2022-11-01 12:00:00,150.39,151.13,149.96,150.51,76511.0,150.39,151.13,149.96,150.51,76511.0
2022-11-01 13:00:00,150.56,150.8,149.81,150.53,61676.0,150.56,150.8,149.81,150.53,61676.0
2022-11-01 14:00:00,150.61,151.48,150.4,151.43,63771.0,150.61,151.48,150.4,151.43,63771.0
2022-11-01 15:00:00,151.4,151.4,150.68,150.89,205168.0,151.4,151.4,150.68,150.89,205168.0
2022-11-02 09:30:00,151.54,151.54,149.51,149.63,44256.0,151.54,151.54,149.51,149.63,44256.0
2022-11-02 10:00:00,149.83,150.52,149.81,149.97,95868.0,149.83,150.52,149.81,149.97,95868.0
2022-11-02 11:00:00,149.98,150.18,149.3,149.72,111581.0,149.98,150.18,149.3,149.72,111581.0
2022-11-02 12:00:00,149.71,150.02,149.2,149.85,256283.0,149.71,150.02,149.2,149.85,256283.0
2022-11-02 13:00:00,149.85,150.2,149.11,150.05,69379.0,149.85,150.2,149.11,150.05,69379.0
2022-11-02 14:00:00,150.29,152.4,147.69,148.39,484797.0,150.29,152.4,147.69,148.39,484797.0
2022-11-02 15:00:00,148.38,148.99,145.02,145.09,427526.0,148.38,148.99,145.02,145.09,427526.0
2022-11-03 09:30:00,144.0,144.36,142.38,143.01,84191.0,144.0,144.36,142.38,143.01,84191.0
2022-11-03 10:00:00,143.01,145.62,142.86,145.26,101861.0,143.01,145.62,142.86,145.26,101861.0
2022-11-03 11:00:00,145.26,145.75,143.76,144.13,141224.0,145.26,145.75,143.76,144.13,141224.0
2022-11-03 12:00:00,144.17,144.8,143.78,144.55,108920.0,144.17,144.8,143.78,144.55,108920.0
2022-11-03 13:00:00,144.53,144.58,143.45,143.97,136651.0,144.53,144.58,143.45,143.97,136651.0
2022-11-03 14:00:00,143.95,144.48,143.75,144.08,94262.0,143.95,144.48,143.75,144.08,94262.0
2022-11-03 15:00:00,144.08,144.08,142.72,142.84,279648.0,144.08,144.08,142.72,142.84,279648.0
2022-11-04 09:30:00,144.34,144.72,141.99,143.0,97809.0,144.34,144.72,141.99,143.0,97809.0
2022-11-04 10:00:00,143.01,143.4,141.59,142.21,347058.0,143.01,143.4,141.59,142.21,347058.0
2022-11-04 11:00:00,142.27,142.39,138.87,139.21,247462.0,142.27,142.39,138.87,139.21,247462.0
2022-11-04 12:00:00,139.26,141.02,138.99,140.55,248397.0,139.26,141.02,138.99,140.55,248397.0
2022-11-04 13:00:00,140.51,140.93,138.97,139.07,196505.0,140.51,140.93,138.97,139.07,196505.0
2022-11-04 14:00:00,139.1,141.2,138.76,141.17,102351.0,139.1,141.2,138.76,141.17,102351.0
2022-11-04 15:00:00,141.16,142.67,141.02,142.44,539079.0,141.16,142.67,141.02,142.44,539079.0
2022-11-07 09:30:00,143.72,143.89,142.12,143.28,64541.0,143.72,143.89,142.12,143.28,64541.0
2022-11-07 10:00:00,143.3,143.7,141.62,142.62,128598.0,143.3,143.7,141.62,142.62,128598.0
2022-11-07 11:00:00,142.63,143.16,142.25,142.45,94488.0,142.63,143.16,142.25,142.45,94488.0
2022-11-07 12:00:00,142.46,143.08,142.3,143.06,81047.0,142.46,143.08,142.3,143.06,81047.0
2022-11-07 13:00:00,143.04,144.35,143.02,144.34,116243.0,143.04,144.35,143.02,144.34,116243.0
2022-11-07 14:00:00,144.39,145.67,144.38,145.21,84367.0,144.39,145.67,144.38,145.21,84367.0
2022-11-07 15:00:00,145.21,146.61,145.2,146.02,503931.0,145.21,146.61,145.2,146.02,503931.0
2022-11-08 09:30:00,147.11,148.92,146.69,148.8,45423.0,147.11,148.92,146.69,148.8,45423.0
2022-11-08 10:00:00,148.41,149.21,148.02,148.66,46624.0,148.41,149.21,148.02,148.66,46624.0
2022-11-08 11:00:00,148.7,150.41,148.5,149.76,57930.0,148.7,150.41,148.5,149.76,57930.0
2022-11-08 12:00:00,149.83,150.61,149.32,150.57,51841.0,149.83,150.61,149.32,150.57,51841.0
2022-11-08 13:00:00,150.55,151.09,148.09,148.21,58469.0,150.55,151.09,148.09,148.21,58469.0
2022-11-08 14:00:00,148.17,148.34,146.44,147.92,77256.0,148.17,148.34,146.44,147.92,77256.0
2022-11-08 15:00:00,147.92,149.89,147.85,149.11,205530.0,147.92,149.89,147.85,149.11,205530.0
2022-11-09 09:30:00,147.88,148.0,145.94,147.15,75173.0,147.88,148.0,145.94,147.15,75173.0
2022-11-09 10:00:00,147.22,148.0,146.54,146.87,63123.0,147.22,148.0,146.54,146.87,63123.0
2022-11-09 11:00:00,147.09,148.44,146.94,147.81,30022.0,147.09,148.44,146.94,147.81,30022.0
2022-11-09 12:00:00,147.95,148.07,147.41,148.04,68570.0,147.95,148.07,147.41,148.04,68570.0
2022-11-09 13:00:00,148.04,148.29,147.08,147.66,39667.0,148.04,148.29,147.08,147.66,39667.0
2022-11-09 14:00:00,147.64,148.55,147.21,147.48,39893.0,147.64,148.55,147.21,147.48,39893.0
2022-11-09 15:00:00,147.42,148.22,147.42,147.76,134142.0,147.42,148.22,147.42,147.76,134142.0
2022-11-10 09:30:00,156.43,159.5,156.43,159.36,154815.0,156.43,159.5,156.43,159.36,154815.0
2022-11-10 10:00:00,159.41,159.41,156.45,156.5,120409.0,159.41,159.41,156.45,156.5,120409.0
2022-11-10 11:00:00,156.49,157.64,155.68,157.5,62308.0,156.49,157.64,155.68,157.5,62308.0
2022-11-10 12:00:00,157.51,158.97,157.51,158.27,115167.0,157.51,158.97,157.51,158.27,115167.0
2022-11-10 13:00:00,158.29,160.33,158.27,160.24,205328.0,158.29,160.33,158.27,160.24,205328.0
2022-11-10 14:00:00,160.19,160.54,159.34,160.53,141972.0,160.19,160.54,159.34,160.53,141972.0
2022-11-10 15:00:00,160.49,162.61,160.31,162.02,469896.0,160.49,162.61,160.31,162.02,469896.0
2022-11-11 09:30:00,162.19,164.85,161.49,164.26,67246.0,162.19,164.85,161.49,164.26,67246.0
2022-11-11 10:00:00,164.06,167.33,163.57,166.17,150904.0,164.06,167.33,163.57,166.17,150904.0
2022-11-11 11:00:00,166.18,166.54,164.43,165.45,97360.0,166.18,166.54,164.43,165.45,97360.0
2022-11-11 12:00:00,165.42,166.16,165.01,165.75,93013.0,165.42,166.16,165.01,165.75,93013.0
2022-11-11 13:00:00,165.76,166.52,165.74,166.45,115914.0,165.76,166.52,165.74,166.45,115914.0
2022-11-11 14:00:00,166.49,167.07,166.2,167.05,115517.0,166.49,167.07,166.2,167.05,115517.0
2022-11-11 15:00:00,167.05,167.99,166.21,166.9,427018.0,167.05,167.99,166.21,166.9,427018.0
2022-11-14 09:30:00,166.03,167.22,165.44,165.94,98952.0,166.03,167.22,165.44,165.94,98952.0
2022-11-14 10:00:00,166.0,168.59,165.99,167.93,122482.0,166.0,168.59,165.99,167.93,122482.0
2022-11-14 11:00:00,167.94,168.0,166.57,167.55,91035.0,167.94,168.0,166.57,167.55,91035.0
2022-11-14 12:00:00,167.57,168.07,166.96,167.59,59096.0,167.57,168.07,166.96,167.59,59096.0
2022-11-14 13:00:00,167.53,168.97,167.46,168.37,59116.0,167.53,168.97,167.46,168.37,59116.0
2022-11-14 14:00:00,168.37,169.15,168.05,168.5,84083.0,168.37,169.15,168.05,168.5,84083.0
2022-11-14 15:00:00,168.52,169.38,167.7,167.96,438698.0,168.52,169.38,167.7,167.96,438698.0
2022-11-15 09:30:00,171.78,172.4,169.89,170.95,188281.0,171.78,172.4,169.89,170.95,188281.0
2022-11-15 10:00:00,170.9,171.17,169.17,169.41,107048.0,170.9,171.17,169.17,169.41,107048.0
2022-11-15 11:00:00,169.37,170.55,168.76,170.45,129425.0,169.37,170.55,168.76,170.45,129425.0
2022-11-15 12:00:00,170.45,170.47,169.64,169.84,64947.0,170.45,170.47,169.64,169.84,64947.0
2022-11-15 13:00:00,169.84,169.95,167.18,168.13,55987.0,169.84,169.95,167.18,168.13,55987.0
2022-11-15 14:00:00,168.14,169.25,167.62,169.13,74042.0,168.14,169.25,167.62,169.13,74042.0
2022-11-15 15:00:00,169.14,169.58,168.54,168.81,238633.0,169.14,169.58,168.54,168.81,238633.0
2022-11-16 09:30:00,168.68,168.82,167.42,168.73,59612.0,168.68,168.82,167.42,168.73,59612.0
2022-11-16 10:00:00,168.74,169.42,167.16,167.45,66893.0,168.74,169.42,167.16,167.45,66893.0
2022-11-16 11:00:00,167.41,169.05,167.37,168.94,26749.0,167.41,169.05,167.37,168.94,26749.0
2022-11-16 12:00:00,168.97,170.49,168.61,169.83,38998.0,168.97,170.49,168.61,169.83,38998.0
2022-11-16 13:00:00,169.87,170.24,168.89,168.89,27597.0,169.87,170.24,168.89,168.89,27597.0
2022-11-16 14:00:00,168.95,169.21,168.43,169.21,39948.0,168.95,169.21,168.43,169.21,39948.0
2022-11-16 15:00:00,169.21,169.75,168.75,168.84,182331.0,169.21,169.75,168.75,168.84,182331.0
2022-11-17 09:30:00,165.58,165.77,163.73,163.75,62992.0,165.58,165.77,163.73,163.75,62992.0
2022-11-17 10:00:00,163.7,164.55,163.17,163.19,75603.0,163.7,164.55,163.17,163.19,75603.0
2022-11-17 11:00:00,163.16,165.75,162.87,165.68,87252.0,163.16,165.75,162.87,165.68,87252.0
2022-11-17 12:00:00,165.75,166.37,165.09,166.31,54574.0,165.75,166.37,165.09,166.31,54574.0
2022-11-17 13:00:00,166.29,166.98,166.18,166.52,50931.0,166.29,166.98,166.18,166.52,50931.0
2022-11-17 14:00:00,166.46,166.61,164.63,165.02,57479.0,166.46,166.61,164.63,165.02,57479.0
2022-11-17 15:00:00,165.1,165.45,164.03,165.1,210422.0,165.1,165.45,164.03,165.1,210422.0
2022-11-18 09:30:00,167.69,168.16,166.26,166.76,78511.0,167.69,168.16,166.26,166.76,78511.0
2022-11-18 10:00:00,166.63,166.7,163.71,163.97,58176.0,166.63,166.7,163.71,163.97,58176.0
2022-11-18 11:00:00,164.07,165.12,163.71,164.4,70998.0,164.07,165.12,163.71,164.4,70998.0
2022-11-18 12:00:00,164.41,164.77,163.61,163.99,65179.0,164.41,164.77,163.61,163.99,65179.0
2022-11-18 13:00:00,163.97,165.0,163.9,164.09,37606.0,163.97,165.0,163.9,164.09,37606.0
2022-11-18 14:00:00,164.27,164.96,164.17,164.92,32499.0,164.27,164.96,164.17,164.92,32499.0
2022-11-18 15:00:00,164.96,166.05,164.53,165.03,197472.0,164.96,166.05,164.53,165.03,197472.0
2022-11-21 09:30:00,164.45,164.45,163.12,163.52,46568.0,164.45,164.45,163.12,163.52,46568.0
2022-11-21 10:00:00,163.5,163.95,162.61,163.13,68754.0,163.5,163.95,162.61,163.13,68754.0
2022-11-21 11:00:00,163.12,163.56,162.37,162.51,63912.0,163.12,163.56,162.37,162.51,63912.0
2022-11-21 12:00:00,162.52,162.82,162.05,162.05,57635.0,162.52,162.82,162.05,162.05,57635.0
2022-11-21 13:00:00,162.1,162.95,162.09,162.51,76779.0,162.1,162.95,162.09,162.51,76779.0
2022-11-21 14:00:00,162.52,162.75,161.95,161.96,66574.0,162.52,162.75,161.95,161.96,66574.0
2022-11-21 15:00:00,161.94,162.34,161.64,161.78,176370.0,161.94,162.34,161.64,161.78,176370.0
2022-11-22 09:30:00,162.6,162.82,161.18,161.58,48627.0,162.6,162.82,161.18,161.58,48627.0
2022-11-22 10:00:00,161.61,162.8,160.87,162.65,101888.0,161.61,162.8,160.87,162.65,101888.0
2022-11-22 11:00:00,162.65,163.42,162.46,163.08,53923.0,162.65,163.42,162.46,163.08,53923.0
2022-11-22 12:00:00,163.13,163.61,163.07,163.59,41015.0,163.13,163.61,163.07,163.59,41015.0
2022-11-22 13:00:00,163.55,164.23,163.42,164.05,59773.0,163.55,164.23,163.42,164.05,59773.0
2022-11-22 14:00:00,164.17,164.75,163.83,164.64,61606.0,164.17,164.75,163.83,164.64,61606.0
2022-11-22 15:00:00,164.63,165.63,164.63,165.2,155544.0,164.63,165.63,164.63,165.2,155544.0
2022-11-23 09:30:00,163.0,167.0,163.0,166.82,68192.0,163.0,167.0,163.0,166.82,68192.0
2022-11-23 10:00:00,167.12,168.58,166.75,168.34,65150.0,167.12,168.58,166.75,168.34,65150.0
2022-11-23 11:00:00,168.4,168.65,166.65,166.81,25816.0,168.4,168.65,166.65,166.81,25816.0
2022-11-23 12:00:00,166.91,166.99,166.03,166.11,18250.0,166.91,166.99,166.03,166.11,18250.0
2022-11-23 13:00:00,166.18,167.27,166.14,167.2,31040.0,166.18,167.27,166.14,167.2,31040.0
2022-11-23 14:00:00,167.36,168.26,166.91,167.71,39737.0,167.36,168.26,166.91,167.71,39737.0
2022-11-23 15:00:00,167.65,167.95,166.97,167.51,83865.0,167.65,167.95,166.97,167.51,83865.0
2022-11-25 09:30:00,167.51,167.74,166.94,167.64,43867.0,167.51,167.74,166.94,167.64,43867.0
2022-11-25 10:00:00,167.69,168.3,167.49,168.18,41734.0,167.69,168.3,167.49,168.18,41734.0
2022-11-25 11:00:00,168.18,168.35,167.74,167.75,40373.0,168.18,168.35,167.74,167.75,40373.0
2022-11-25 12:00:00,167.75,167.79,167.04,167.42,36142.0,167.75,167.79,167.04,167.42,36142.0
2022-11-28 09:30:00,167.24,169.48,167.08,168.83,91256.0,167.24,169.48,167.08,168.83,91256.0
2022-11-28 10:00:00,168.81,169.14,167.76,168.23,136209.0,168.81,169.14,167.76,168.23,136209.0
2022-11-28 11:00:00,168.28,168.45,166.96,167.38,78642.0,168.28,168.45,166.96,167.38,78642.0
2022-11-28 12:00:00,167.35,167.51,166.49,166.62,57201.0,167.35,167.51,166.49,166.62,57201.0
2022-11-28 13:00:00,166.58,167.12,166.21,166.23,66215.0,166.58,167.12,166.21,166.23,66215.0
2022-11-28 14:00:00,166.12,166.18,164.91,165.57,92554.0,166.12,166.18,164.91,165.57,92554.0
2022-11-28 15:00:00,165.59,165.64,164.17,164.93,193509.0,165.59,165.64,164.17,164.93,193509.0
2022-11-29 09:30:00,165.36,165.36,163.51,164.25,77732.0,165.36,165.36,163.51,164.25,77732.0
2022-11-29 10:00:00,164.34,164.76,163.63,163.84,54994.0,164.34,164.76,163.63,163.84,54994.0
2022-11-29 11:00:00,163.8,163.9,161.9,162.78,46010.0,163.8,163.9,161.9,162.78,46010.0
2022-11-29 12:00:00,162.8,163.32,162.41,162.69,33118.0,162.8,163.32,162.41,162.69,33118.0
2022-11-29 13:00:00,162.75,163.11,161.98,163.1,41478.0,162.75,163.11,161.98,163.1,41478.0
2022-11-29 14:00:00,163.11,163.63,162.73,162.89,38739.0,163.11,163.63,162.73,162.89,38739.0
2022-11-29 15:00:00,162.95,163.65,162.66,163.53,177297.0,162.95,163.65,162.66,163.53,177297.0
2022-11-30 09:30:00,164.2,165.24,164.02,165.21,70027.0,164.2,165.24,164.02,165.21,70027.0
2022-11-30 10:00:00,165.28,165.94,164.78,165.12,59518.0,165.28,165.94,164.78,165.12,59518.0
2022-11-30 11:00:00,165.19,165.58,164.5,165.29,55542.0,165.19,165.58,164.5,165.29,55542.0
2022-11-30 12:00:00,165.28,165.33,164.11,164.35,31324.0,165.28,165.33,164.11,164.35,31324.0
2022-11-30 13:00:00,164.35,168.29,164.31,168.11,57072.0,164.35,168.29,164.31,168.11,57072.0
2022-11-30 14:00:00,168.2,171.06,168.13,170.8,83484.0,168.2,171.06,168.13,170.8,83484.0
2022-11-30 15:00:00,170.79,172.25,170.67,172.08,239199.0,170.79,172.25,170.67,172.08,239199.0
2022-12-01 09:30:00,174.75,177.07,173.33,176.25,285067.0,174.75,177.07,173.33,176.25,285067.0
2022-12-01 10:00:00,176.41,176.77,174.18,175.87,103139.0,176.41,176.77,174.18,175.87,103139.0
2022-12-01 11:00:00,175.98,176.65,174.47,174.97,85972.0,175.98,176.65,174.47,174.97,85972.0
2022-12-01 12:00:00,174.93,175.31,173.97,175.1,47848.0,174.93,175.31,173.97,175.1,47848.0
2022-12-01 13:00:00,175.15,176.19,174.85,176.17,46466.0,175.15,176.19,174.85,176.17,46466.0
2022-12-01 14:00:00,176.09,176.78,175.91,176.63,58862.0,176.09,176.78,175.91,176.63,58862.0
2022-12-01 15:00:00,176.58,177.27,176.35,176.77,221404.0,176.58,177.27,176.35,176.77,221404.0
2022-12-02 09:30:00,172.93,173.45,170.28,171.14,76373.0,172.93,173.45,170.28,171.14,76373.0
2022-12-02 10:00:00,171.09,172.95,170.89,172.0,79846.0,171.09,172.95,170.89,172.0,79846.0
2022-12-02 11:00:00,171.95,172.8,171.43,172.1,61182.0,171.95,172.8,171.43,172.1,61182.0
2022-12-02 12:00:00,172.1,172.96,171.53,171.58,50075.0,172.1,172.96,171.53,171.58,50075.0
2022-12-02 13:00:00,171.6,172.2,171.39,172.02,29543.0,171.6,172.2,171.39,172.02,29543.0
2022-12-02 14:00:00,172.02,173.17,171.62,173.17,30412.0,172.02,173.17,171.62,173.17,30412.0
2022-12-02 15:00:00,173.25,173.25,171.83,172.43,196210.0,173.25,173.25,171.83,172.43,196210.0
2022-12-05 09:30:00,170.45,170.92,168.6,168.64,89414.0,170.45,170.92,168.6,168.64,89414.0
2022-12-05 10:00:00,168.52,169.31,167.85,168.73,166495.0,168.52,169.31,167.85,168.73,166495.0
2022-12-05 11:00:00,168.75,168.8,167.57,167.65,55285.0,168.75,168.8,167.57,167.65,55285.0
2022-12-05 12:00:00,167.6,168.4,167.53,167.65,32857.0,167.6,168.4,167.53,167.65,32857.0
2022-12-05 13:00:00,167.68,168.01,166.96,166.98,48336.0,167.68,168.01,166.96,166.98,48336.0
2022-12-05 14:00:00,166.95,167.18,165.5,165.93,60727.0,166.95,167.18,165.5,165.93,60727.0
2022-12-05 15:00:00,165.94,166.66,165.55,166.41,227068.0,165.94,166.66,165.55,166.41,227068.0
2022-12-06 09:30:00,166.92,166.92,164.53,164.53,62097.0,166.92,166.92,164.53,164.53,62097.0
2022-12-06 10:00:00,164.39,165.47,164.27,164.55,69351.0,164.39,165.47,164.27,164.55,69351.0
2022-12-06 11:00:00,164.51,164.79,164.0,164.66,45477.0,164.51,164.79,164.0,164.66,45477.0
2022-12-06 12:00:00,164.54,164.65,163.72,163.75,26382.0,164.54,164.65,163.72,163.75,26382.0
2022-12-06 13:00:00,163.75,164.08,163.15,163.78,41417.0,163.75,164.08,163.15,163.78,41417.0
2022-12-06 14:00:00,163.72,163.81,162.24,162.79,40955.0,163.72,163.81,162.24,162.79,40955.0
2022-12-06 15:00:00,162.83,163.72,162.16,163.69,193784.0,162.83,163.72,162.16,163.69,193784.0
2022-12-07 09:30:00,162.32,163.1,161.43,161.63,163264.0,162.32,163.1,161.43,161.63,163264.0
2022-12-07 10:00:00,161.52,162.59,160.91,161.91,80456.0,161.52,162.59,160.91,161.91,80456.0
2022-12-07 11:00:00,161.98,162.07,160.08,160.4,116650.0,161.98,162.07,160.08,160.4,116650.0
2022-12-07 12:00:00,160.47,160.51,159.72,160.11,56984.0,160.47,160.51,159.72,160.11,56984.0
2022-12-07 13:00:00,160.11,161.02,159.97,160.44,63838.0,160.11,161.02,159.97,160.44,63838.0
2022-12-07 14:00:00,160.41,160.94,160.21,160.51,111751.0,160.41,160.94,160.21,160.51,111751.0
2022-12-07 15:00:00,160.52,160.96,160.13,160.48,312417.0,160.52,160.96,160.13,160.48,312417.0
2022-12-08 09:30:00,162.12,164.26,161.36,164.22,133386.0,162.12,164.26,161.36,164.22,133386.0
2022-12-08 10:00:00,164.24,165.44,164.24,165.11,91260.0,164.24,165.44,164.24,165.11,91260.0
2022-12-08 11:00:00,165.34,165.42,163.35,164.13,80462.0,165.34,165.42,163.35,164.13,80462.0
2022-12-08 12:00:00,164.18,164.79,163.68,164.39,60962.0,164.18,164.79,163.68,164.39,60962.0
2022-12-08 13:00:00,164.32,164.95,164.05,164.47,44335.0,164.32,164.95,164.05,164.47,44335.0
2022-12-08 14:00:00,164.44,164.44,163.24,163.5,41557.0,164.44,164.44,163.24,163.5,41557.0
2022-12-08 15:00:00,163.48,164.51,163.33,164.08,243730.0,163.48,164.51,163.33,164.08,243730.0
2022-12-09 09:30:00,163.32,163.94,162.17,163.23,33380.0,163.32,163.94,162.17,163.23,33380.0
2022-12-09 10:00:00,163.04,164.32,162.19,164.3,68790.0,163.04,164.32,162.19,164.3,68790.0
2022-12-09 11:00:00,164.3,164.38,163.28,164.11,82519.0,164.3,164.38,163.28,164.11,82519.0
2022-12-09 12:00:00,164.06,164.46,163.63,164.43,135734.0,164.06,164.46,163.63,164.43,135734.0
2022-12-09 13:00:00,164.42,164.42,163.55,163.95,71561.0,164.42,164.42,163.55,163.95,71561.0
2022-12-09 14:00:00,163.94,164.37,163.34,164.28,57553.0,163.94,164.37,163.34,164.28,57553.0
2022-12-09 15:00:00,164.33,164.66,163.53,163.67,214914.0,164.33,164.66,163.53,163.67,214914.0
2022-12-12 09:30:00,163.96,166.67,163.75,166.42,42508.0,163.96,166.67,163.75,166.42,42508.0
2022-12-12 10:00:00,166.3,166.84,165.75,166.22,82759.0,166.3,166.84,165.75,166.22,82759.0
2022-12-12 11:00:00,166.28,166.7,165.45,166.03,71711.0,166.28,166.7,165.45,166.03,71711.0
2022-12-12 12:00:00,166.08,166.53,165.92,166.17,52857.0,166.08,166.53,165.92,166.17,52857.0
2022-12-12 13:00:00,166.28,166.69,165.63,165.78,57992.0,166.28,166.69,165.63,165.78,57992.0
2022-12-12 14:00:00,165.75,165.76,165.08,165.49,66149.0,165.75,165.76,165.08,165.49,66149.0
2022-12-12 15:00:00,165.5,166.25,165.43,166.11,212950.0,165.5,166.25,165.43,166.11,212950.0
2022-12-13 09:30:00,173.89,174.48,171.33,172.27,97783.0,173.89,174.48,171.33,172.27,97783.0
2022-12-13 10:00:00,172.23,173.13,170.52,171.14,147273.0,172.23,173.13,170.52,171.14,147273.0
2022-12-13 11:00:00,171.28,171.72,168.96,169.11,83686.0,171.28,171.72,168.96,169.11,83686.0
2022-12-13 12:00:00,169.12,169.14,166.07,167.15,55039.0,169.12,169.14,166.07,167.15,55039.0
2022-12-13 13:00:00,167.22,168.42,167.0,167.54,47745.0,167.22,168.42,167.0,167.54,47745.0
2022-12-13 14:00:00,167.57,168.78,167.47,168.08,64234.0,167.57,168.78,167.47,168.08,64234.0
2022-12-13 15:00:00,168.09,169.49,167.44,168.23,219899.0,168.09,169.49,167.44,168.23,219899.0
2022-12-14 09:30:00,168.23,170.95,167.34,170.22,63428.0,168.23,170.95,167.34,170.22,63428.0
2022-12-14 10:00:00,170.19,171.23,170.1,170.38,57717.0,170.19,171.23,170.1,170.38,57717.0
2022-12-14 11:00:00,170.47,170.66,168.92,169.08,101000.0,170.47,170.66,168.92,169.08,101000.0
2022-12-14 12:00:00,169.07,169.56,168.55,168.58,27301.0,169.07,169.56,168.55,168.58,27301.0
2022-12-14 13:00:00,168.6,168.87,168.05,168.68,51949.0,168.6,168.87,168.05,168.68,51949.0
2022-12-14 14:00:00,168.23,168.27,164.25,165.47,145077.0,168.23,168.27,164.25,165.47,145077.0
2022-12-14 15:00:00,165.49,167.85,164.81,165.42,151130.0,165.49,167.85,164.81,165.42,151130.0
2022-12-15 09:30:00,163.04,163.96,161.3,161.54,55251.0,163.04,163.96,161.3,161.54,55251.0
2022-12-15 10:00:00,161.56,162.65,160.79,161.97,109347.0,161.56,162.65,160.79,161.97,109347.0
2022-12-15 11:00:00,162.12,162.3,160.87,161.66,122517.0,162.12,162.3,160.87,161.66,122517.0
2022-12-15 12:00:00,161.73,162.12,161.0,161.17,36597.0,161.73,162.12,161.0,161.17,36597.0
2022-12-15 13:00:00,161.2,161.32,160.38,161.16,32852.0,161.2,161.32,160.38,161.16,32852.0
2022-12-15 14:00:00,161.08,162.64,160.76,162.5,64867.0,161.08,162.64,160.76,162.5,64867.0
2022-12-15 15:00:00,162.53,162.69,161.64,162.22,247609.0,162.53,162.69,161.64,162.22,247609.0
2022-12-16 09:30:00,163.03,166.61,162.13,165.06,365104.0,163.03,166.61,162.13,165.06,365104.0
2022-12-16 10:00:00,165.14,165.14,162.75,163.13,86534.0,165.14,165.14,162.75,163.13,86534.0
2022-12-16 11:00:00,163.13,163.13,161.45,161.81,61451.0,163.13,163.13,161.45,161.81,61451.0
2022-12-16 12:00:00,161.84,162.54,161.5,161.87,31925.0,161.84,162.54,161.5,161.87,31925.0
2022-12-16 13:00:00,161.91,162.07,161.58,161.87,44332.0,161.91,162.07,161.58,161.87,44332.0
2022-12-16 14:00:00,161.8,163.07,161.77,162.91,42057.0,161.8,163.07,161.77,162.91,42057.0
2022-12-16 15:00:00,162.9,164.22,162.6,163.16,178266.0,162.9,164.22,162.6,163.16,178266.0
2022-12-19 09:30:00,163.15,163.15,160.29,161.05,40844.0,163.15,163.15,160.29,161.05,40844.0
2022-12-19 10:00:00,160.99,162.49,160.79,161.28,33021.0,160.99,162.49,160.79,161.28,33021.0
2022-12-19 11:00:00,161.32,161.87,160.97,161.38,34007.0,161.32,161.87,160.97,161.38,34007.0
2022-12-19 12:00:00,161.32,161.73,161.13,161.33,30412.0,161.32,161.73,161.13,161.33,30412.0
2022-12-19 13:00:00,161.37,161.88,161.3,161.55,32705.0,161.37,161.88,161.3,161.55,32705.0
2022-12-19 14:00:00,161.59,161.59,160.21,160.6,35561.0,161.59,161.59,160.21,160.6,35561.0
2022-12-19 15:00:00,160.57,161.2,160.02,161.0,127718.0,160.57,161.2,160.02,161.0,127718.0
2022-12-20 09:30:00,159.9,160.73,159.12,160.59,45857.0,159.9,160.73,159.12,160.59,45857.0
2022-12-20 10:00:00,160.47,161.71,160.44,161.45,38617.0,160.47,161.71,160.44,161.45,38617.0
2022-12-20 11:00:00,161.48,161.72,161.0,161.72,98106.0,161.48,161.72,161.0,161.72,98106.0
2022-12-20 12:00:00,161.72,162.43,161.54,162.3,51406.0,161.72,162.43,161.54,162.3,51406.0
2022-12-20 13:00:00,162.3,162.86,161.97,162.38,57224.0,162.3,162.86,161.97,162.38,57224.0
2022-12-20 14:00:00,162.38,162.92,162.36,162.59,79240.0,162.38,162.92,162.36,162.59,79240.0
2022-12-20 15:00:00,162.56,162.89,162.07,162.38,224279.0,162.56,162.89,162.07,162.38,224279.0
2022-12-21 09:30:00,162.54,162.95,161.61,162.3,63203.0,162.54,162.95,161.61,162.3,63203.0
2022-12-21 10:00:00,162.31,164.1,162.18,164.0,116018.0,162.31,164.1,162.18,164.0,116018.0
2022-12-21 11:00:00,164.05,165.0,164.04,164.79,104310.0,164.05,165.0,164.04,164.79,104310.0
2022-12-21 12:00:00,164.79,164.94,164.16,164.94,46758.0,164.79,164.94,164.16,164.94,46758.0
2022-12-21 13:00:00,164.93,165.38,164.85,165.22,30818.0,164.93,165.38,164.85,165.22,30818.0
2022-12-21 14:00:00,165.27,165.77,165.23,165.45,58719.0,165.27,165.77,165.23,165.45,58719.0
2022-12-21 15:00:00,165.48,165.72,165.06,165.4,149835.0,165.48,165.72,165.06,165.4,149835.0
2022-12-22 09:30:00,162.99,163.34,161.84,162.17,61821.0,162.99,163.34,161.84,162.17,61821.0
2022-12-22 10:00:00,162.07,162.25,160.1,160.74,95939.0,162.07,162.25,160.1,160.74,95939.0
2022-12-22 11:00:00,160.88,161.06,160.45,160.83,52206.0,160.88,161.06,160.45,160.83,52206.0
2022-12-22 12:00:00,160.85,161.1,159.73,159.89,100020.0,160.85,161.1,159.73,159.89,100020.0
2022-12-22 13:00:00,159.89,159.89,158.94,159.38,37812.0,159.89,159.89,158.94,159.38,37812.0
2022-12-22 14:00:00,159.38,160.59,159.33,160.56,36714.0,159.38,160.59,159.33,160.56,36714.0
2022-12-22 15:00:00,160.57,162.09,160.33,161.8,148435.0,160.57,162.09,160.33,161.8,148435.0
2022-12-23 09:30:00,160.92,161.5,159.4,159.44,50774.0,160.92,161.5,159.4,159.44,50774.0
2022-12-23 10:00:00,159.5,161.0,159.25,160.22,66355.0,159.5,161.0,159.25,160.22,66355.0
2022-12-23 11:00:00,160.22,161.19,159.89,160.94,36867.0,160.22,161.19,159.89,160.94,36867.0
2022-12-23 12:00:00,160.99,161.34,160.44,160.72,22039.0,160.99,161.34,160.44,160.72,22039.0
2022-12-23 13:00:00,160.73,161.08,160.59,160.94,31450.0,160.73,161.08,160.59,160.94,31450.0
2022-12-23 14:00:00,160.94,161.72,160.68,161.72,40130.0,160.94,161.72,160.68,161.72,40130.0
2022-12-23 15:00:00,161.76,161.95,161.05,161.47,61405.0,161.76,161.95,161.05,161.47,61405.0
2022-12-27 09:30:00,161.1,161.1,158.97,159.63,30898.0,161.1,161.1,158.97,159.63,30898.0
2022-12-27 10:00:00,159.56,160.59,159.26,159.94,45622.0,159.56,160.59,159.26,159.94,45622.0
2022-12-27 11:00:00,159.94,160.37,159.64,160.0,35297.0,159.94,160.37,159.64,160.0,35297.0
2022-12-27 12:00:00,160.11,160.59,159.66,159.92,15783.0,160.11,160.59,159.66,159.92,15783.0
2022-12-27 13:00:00,159.94,160.11,159.47,159.62,27699.0,159.94,160.11,159.47,159.62,27699.0
2022-12-27 14:00:00,159.58,159.85,159.11,159.68,30027.0,159.58,159.85,159.11,159.68,30027.0
2022-12-27 15:00:00,159.7,160.28,159.61,160.05,78167.0,159.7,160.28,159.61,160.05,78167.0
2022-12-28 09:30:00,159.95,161.21,159.16,161.15,41466.0,159.95,161.21,159.16,161.15,41466.0
2022-12-28 10:00:00,161.21,161.73,159.27,159.31,68378.0,161.21,161.73,159.27,159.31,68378.0
2022-12-28 11:00:00,159.22,159.44,158.89,159.15,45670.0,159.22,159.44,158.89,159.15,45670.0
2022-12-28 12:00:00,159.08,159.52,158.49,159.51,25806.0,159.08,159.52,158.49,159.51,25806.0
2022-12-28 13:00:00,159.41,159.93,159.02,159.02,32109.0,159.41,159.93,159.02,159.02,32109.0
2022-12-28 14:00:00,159.0,159.23,158.65,158.73,32769.0,159.0,159.23,158.65,158.73,32769.0
2022-12-28 15:00:00,158.75,158.75,158.18,158.33,123817.0,158.75,158.75,158.18,158.33,123817.0
2022-12-29 09:30:00,159.59,160.89,159.4,160.79,28949.0,159.59,160.89,159.4,160.79,28949.0
2022-12-29 10:00:00,160.9,162.53,160.7,162.14,66824.0,160.9,162.53,160.7,162.14,66824.0
2022-12-29 11:00:00,162.2,163.05,161.87,163.0,45947.0,162.2,163.05,161.87,163.0,45947.0
2022-12-29 12:00:00,163.13,163.18,162.43,162.96,38704.0,163.13,163.18,162.43,162.96,38704.0
2022-12-29 13:00:00,162.92,162.92,162.54,162.79,17094.0,162.92,162.92,162.54,162.79,17094.0
2022-12-29 14:00:00,162.87,163.11,162.13,162.17,28643.0,162.87,163.11,162.13,162.17,28643.0
2022-12-29 15:00:00,162.13,162.42,161.85,161.87,96845.0,162.13,162.42,161.85,161.87,96845.0
2022-12-30 09:30:00,159.92,160.3,158.58,159.88,28110.0,159.92,160.3,158.58,159.88,28110.0
2022-12-30 10:00:00,159.8,160.14,159.18,159.48,17355.0,159.8,160.14,159.18,159.48,17355.0
2022-12-30 11:00:00,159.54,160.15,158.99,160.15,25674.0,159.54,160.15,158.99,160.15,25674.0
2022-12-30 12:00:00,160.2,160.2,159.68,159.96,20056.0,160.2,160.2,159.68,159.96,20056.0
2022-12-30 13:00:00,159.96,160.03,158.62,158.87,23895.0,159.96,160.03,158.62,158.87,23895.0
2022-12-30 14:00:00,158.86,159.17,158.41,159.17,24801.0,158.86,159.17,158.41,159.17,24801.0
2022-12-30 15:00:00,159.19,160.75,159.18,160.64,99110.0,159.19,160.75,159.18,160.64,99110.0
2023-01-03 09:30:00,162.83,164.0,162.0,162.2,55087.0,162.83,164.0,162.0,162.2,55087.0
2023-01-03 10:00:00,162.16,162.32,160.06,160.67,57654.0,162.16,162.32,160.06,160.67,57654.0
2023-01-03 11:00:00,160.68,160.68,157.49,158.18,72647.0,160.68,160.68,157.49,158.18,72647.0
2023-01-03 12:00:00,158.05,158.98,157.82,158.63,36699.0,158.05,158.98,157.82,158.63,36699.0
2023-01-03 13:00:00,158.63,159.98,158.51,159.89,37762.0,158.63,159.98,158.51,159.89,37762.0
2023-01-03 14:00:00,159.98,160.08,158.67,159.61,36749.0,159.98,160.08,158.67,159.61,36749.0
2023-01-03 15:00:00,159.73,160.28,159.27,159.65,87309.0,159.73,160.28,159.27,159.65,87309.0
2023-01-04 09:30:00,161.0,162.1,160.44,161.15,43159.0,161.0,162.1,160.44,161.15,43159.0
2023-01-04 10:00:00,161.07,161.3,157.87,159.03,68675.0,161.07,161.3,157.87,159.03,68675.0
2023-01-04 11:00:00,159.14,160.25,158.71,160.11,58303.0,159.14,160.25,158.71,160.11,58303.0
2023-01-04 12:00:00,160.13,160.41,159.57,159.86,82990.0,160.13,160.41,159.57,159.86,82990.0
2023-01-04 13:00:00,159.77,160.36,158.12,159.59,70416.0,159.77,160.36,158.12,159.59,70416.0
2023-01-04 14:00:00,159.6,160.42,157.83,158.98,35995.0,159.6,160.42,157.83,158.98,35995.0
2023-01-04 15:00:00,158.87,159.35,157.46,159.23,152344.0,158.87,159.35,157.46,159.23,152344.0
2023-01-05 09:30:00,157.56,157.78,154.88,156.48,121006.0,157.56,157.78,154.88,156.48,121006.0
2023-01-05 10:00:00,156.34,158.74,156.26,157.3,179513.0,156.34,158.74,156.26,157.3,179513.0
2023-01-05 11:00:00,157.21,157.69,156.46,156.55,66849.0,157.21,157.69,156.46,156.55,66849.0
2023-01-05 12:00:00,156.53,157.34,156.35,156.72,60520.0,156.53,157.34,156.35,156.72,60520.0
2023-01-05 13:00:00,156.68,157.98,156.31,157.59,96772.0,156.68,157.98,156.31,157.59,96772.0
2023-01-05 14:00:00,157.56,158.32,157.36,157.79,36167.0,157.56,158.32,157.36,157.79,36167.0
2023-01-05 15:00:00,157.72,157.72,156.52,156.84,229368.0,157.72,157.72,156.52,156.84,229368.0
2023-01-06 09:30:00,158.44,159.38,155.2,155.2,36616.0,158.44,159.38,155.2,155.2,36616.0
2023-01-06 10:00:00,155.23,157.84,155.23,157.69,84156.0,155.23,157.84,155.23,157.69,84156.0
2023-01-06 11:00:00,157.72,158.71,157.61,158.34,78415.0,157.72,158.71,157.61,158.34,78415.0
2023-01-06 12:00:00,158.18,158.3,157.62,157.99,33204.0,158.18,158.3,157.62,157.99,33204.0
2023-01-06 13:00:00,158.1,159.33,158.09,158.82,30638.0,158.1,159.33,158.09,158.82,30638.0
2023-01-06 14:00:00,158.89,160.18,158.86,160.05,46234.0,158.89,160.18,158.86,160.05,46234.0
2023-01-06 15:00:00,160.05,160.33,159.51,159.61,140384.0,160.05,160.33,159.51,159.61,140384.0
2023-01-09 09:30:00,161.34,165.37,161.34,164.9,61199.0,161.34,165.37,161.34,164.9,61199.0
2023-01-09 10:00:00,165.16,166.84,164.21,166.52,72503.0,165.16,166.84,164.21,166.52,72503.0
2023-01-09 11:00:00,166.53,168.07,166.49,167.86,89758.0,166.53,168.07,166.49,167.86,89758.0
2023-01-09 12:00:00,167.9,168.52,167.34,168.43,136484.0,167.9,168.52,167.34,168.43,136484.0
2023-01-09 13:00:00,168.45,168.5,166.2,166.58,84069.0,168.45,168.5,166.2,166.58,84069.0
2023-01-09 14:00:00,166.58,167.24,165.63,165.63,48272.0,166.58,167.24,165.63,165.63,48272.0
2023-01-09 15:00:00,165.59,166.43,165.5,165.97,342624.0,165.59,166.43,165.5,165.97,342624.0
2023-01-10 09:30:00,165.25,166.61,164.42,165.94,57878.0,165.25,166.61,164.42,165.94,57878.0
2023-01-10 10:00:00,165.97,165.97,162.98,163.4,100299.0,165.97,165.97,162.98,163.4,100299.0
2023-01-10 11:00:00,163.41,164.26,163.11,163.32,38608.0,163.41,164.26,163.11,163.32,38608.0
2023-01-10 12:00:00,163.25,164.39,162.48,164.31,65187.0,163.25,164.39,162.48,164.31,65187.0
2023-01-10 13:00:00,164.31,164.63,163.64,164.17,44745.0,164.31,164.63,163.64,164.17,44745.0
2023-01-10 14:00:00,164.35,164.76,163.99,164.25,53947.0,164.35,164.76,163.99,164.25,53947.0
2023-01-10 15:00:00,164.36,164.48,163.59,164.32,178812.0,164.36,164.48,163.59,164.32,178812.0
2023-01-11 09:30:00,164.58,165.27,163.76,164.71,77702.0,164.58,165.27,163.76,164.71,77702.0
2023-01-11 10:00:00,164.89,165.67,164.33,164.61,74190.0,164.89,165.67,164.33,164.61,74190.0
2023-01-11 11:00:00,164.69,166.06,164.58,165.93,52724.0,164.69,166.06,164.58,165.93,52724.0
2023-01-11 12:00:00,165.96,166.83,165.65,166.32,66029.0,165.96,166.83,165.65,166.32,66029.0
2023-01-11 13:00:00,166.42,166.62,165.89,166.07,37126.0,166.42,166.62,165.89,166.07,37126.0
2023-01-11 14:00:00,166.07,167.44,165.82,167.44,57777.0,166.07,167.44,165.82,167.44,57777.0
2023-01-11 15:00:00,167.45,168.7,167.43,168.54,225627.0,167.45,168.7,167.43,168.54,225627.0
2023-01-12 09:30:00,168.26,168.66,165.25,165.49,29440.0,168.26,168.66,165.25,165.49,29440.0
2023-01-12 10:00:00,165.52,167.06,164.99,165.58,43424.0,165.52,167.06,164.99,165.58,43424.0
2023-01-12 11:00:00,165.44,167.11,164.85,167.04,42166.0,165.44,167.11,164.85,167.04,42166.0
2023-01-12 12:00:00,167.03,167.94,166.77,167.72,23807.0,167.03,167.94,166.77,167.72,23807.0
2023-01-12 13:00:00,167.63,168.45,165.95,168.14,38285.0,167.63,168.45,165.95,168.14,38285.0
2023-01-12 14:00:00,168.18,168.32,167.57,168.03,30696.0,168.18,168.32,167.57,168.03,30696.0
2023-01-12 15:00:00,168.03,168.21,167.26,168.16,195437.0,168.03,168.21,167.26,168.16,195437.0
2023-01-13 09:30:00,166.0,168.05,166.0,166.88,39103.0,166.0,168.05,166.0,166.88,39103.0
2023-01-13 10:00:00,166.62,168.04,166.54,167.53,48133.0,166.62,168.04,166.54,167.53,48133.0
2023-01-13 11:00:00,167.55,167.84,166.42,166.95,68024.0,167.55,167.84,166.42,166.95,68024.0
2023-01-13 12:00:00,166.86,167.9,166.86,167.68,24336.0,166.86,167.9,166.86,167.68,24336.0
2023-01-13 13:00:00,167.74,168.75,167.07,168.49,101044.0,167.74,168.75,167.07,168.49,101044.0
2023-01-13 14:00:00,168.51,168.53,167.9,168.32,30823.0,168.51,168.53,167.9,168.32,30823.0
2023-01-13 15:00:00,168.33,169.37,168.23,169.23,152988.0,168.33,169.37,168.23,169.23,152988.0
2023-01-17 09:30:00,171.95,173.22,169.41,172.97,127823.0,171.95,173.22,169.41,172.97,127823.0
2023-01-17 10:00:00,173.19,174.3,172.85,173.82,157507.0,173.19,174.3,172.85,173.82,157507.0
2023-01-17 11:00:00,173.77,174.27,173.14,174.13,69159.0,173.77,174.27,173.14,174.13,69159.0
2023-01-17 12:00:00,174.08,174.52,173.8,174.3,141000.0,174.08,174.52,173.8,174.3,141000.0
2023-01-17 13:00:00,174.25,174.4,173.27,173.3,56686.0,174.25,174.4,173.27,173.3,56686.0
2023-01-17 14:00:00,173.33,174.17,173.12,173.9,105573.0,173.33,174.17,173.12,173.9,105573.0
2023-01-17 15:00:00,173.92,174.05,172.65,172.97,285928.0,173.92,174.05,172.65,172.97,285928.0
2023-01-18 09:30:00,174.4,177.05,173.7,176.72,64594.0,174.4,177.05,173.7,176.72,64594.0
2023-01-18 10:00:00,176.84,177.6,174.99,175.66,97198.0,176.84,177.6,174.99,175.66,97198.0
2023-01-18 11:00:00,175.73,175.83,173.15,173.36,66868.0,175.73,175.83,173.15,173.36,66868.0
2023-01-18 12:00:00,173.34,173.57,172.55,173.08,169281.0,173.34,173.57,172.55,173.08,169281.0
2023-01-18 13:00:00,173.16,173.28,172.31,172.78,41333.0,173.16,173.28,172.31,172.78,41333.0
2023-01-18 14:00:00,172.9,173.51,172.62,173.0,85676.0,172.9,173.51,172.62,173.0,85676.0
2023-01-18 15:00:00,173.07,173.19,172.21,172.41,158153.0,173.07,173.19,172.21,172.41,158153.0
2023-01-19 09:30:00,171.71,173.38,171.33,172.47,125215.0,171.71,173.38,171.33,172.47,125215.0
2023-01-19 10:00:00,172.46,173.07,171.43,171.56,114326.0,172.46,173.07,171.43,171.56,114326.0
2023-01-19 11:00:00,171.53,172.39,171.23,172.12,135017.0,171.53,172.39,171.23,172.12,135017.0
2023-01-19 12:00:00,172.15,172.94,171.94,172.43,62877.0,172.15,172.94,171.94,172.43,62877.0
2023-01-19 13:00:00,172.48,172.62,171.8,172.01,75414.0,172.48,172.62,171.8,172.01,75414.0
2023-01-19 14:00:00,172.06,173.43,171.79,172.55,48057.0,172.06,173.43,171.79,172.55,48057.0
2023-01-19 15:00:00,172.61,172.71,171.45,171.95,253636.0,172.61,172.71,171.45,171.95,253636.0
2023-01-20 09:30:00,171.77,173.38,171.68,172.1,153496.0,171.77,173.38,171.68,172.1,153496.0
2023-01-20 10:00:00,172.03,175.39,171.89,175.39,68913.0,172.03,175.39,171.89,175.39,68913.0
2023-01-20 11:00:00,175.29,176.8,175.29,176.45,130442.0,175.29,176.8,175.29,176.45,130442.0
2023-01-20 12:00:00,176.41,176.94,175.9,176.35,86861.0,176.41,176.94,175.9,176.35,86861.0
2023-01-20 13:00:00,176.41,177.04,175.79,176.66,67927.0,176.41,177.04,175.79,176.66,67927.0
2023-01-20 14:00:00,176.66,177.97,176.37,177.93,83808.0,176.66,177.97,176.37,177.93,83808.0
2023-01-20 15:00:00,177.93,178.95,177.89,178.22,309340.0,177.93,178.95,177.89,178.22,309340.0
2023-01-23 09:30:00,177.19,180.42,177.16,180.05,133567.0,177.19,180.42,177.16,180.05,133567.0
2023-01-23 10:00:00,180.09,182.02,179.8,181.71,122347.0,180.09,182.02,179.8,181.71,122347.0
2023-01-23 11:00:00,181.73,183.28,181.73,182.97,212824.0,181.73,183.28,181.73,182.97,212824.0
2023-01-23 12:00:00,182.92,183.47,181.53,183.47,82581.0,182.92,183.47,181.53,183.47,82581.0
2023-01-23 13:00:00,183.34,183.92,182.87,182.87,112565.0,183.34,183.92,182.87,182.87,112565.0
2023-01-23 14:00:00,182.92,183.29,181.85,182.61,94021.0,182.92,183.29,181.85,182.61,94021.0
2023-01-23 15:00:00,182.62,184.24,182.43,183.39,253288.0,182.62,184.24,182.43,183.39,253288.0
2023-01-24 09:30:00,183.35,183.59,181.38,182.82,90157.0,183.35,183.59,181.38,182.82,90157.0
2023-01-24 10:00:00,182.72,183.66,182.2,182.95,97295.0,182.72,183.66,182.2,182.95,97295.0
2023-01-24 11:00:00,182.9,182.9,181.78,182.4,67309.0,182.9,182.9,181.78,182.4,67309.0
2023-01-24 12:00:00,182.38,182.89,181.96,182.29,70080.0,182.38,182.89,181.96,182.29,70080.0
2023-01-24 13:00:00,182.31,182.89,181.89,182.35,48111.0,182.31,182.89,181.89,182.35,48111.0
2023-01-24 14:00:00,182.35,182.71,181.94,182.28,49249.0,182.35,182.71,181.94,182.28,49249.0
2023-01-24 15:00:00,182.28,182.68,181.41,182.38,148418.0,182.28,182.68,181.41,182.38,148418.0
2023-01-25 09:30:00,179.31,180.39,177.41,177.62,61635.0,179.31,180.39,177.41,177.62,61635.0
2023-01-25 10:00:00,177.44,178.33,176.49,178.33,51345.0,177.44,178.33,176.49,178.33,51345.0
2023-01-25 11:00:00,178.28,180.43,178.06,179.79,56390.0,178.28,180.43,178.06,179.79,56390.0
2023-01-25 12:00:00,179.86,180.2,179.55,179.81,43501.0,179.86,180.2,179.55,179.81,43501.0
2023-01-25 13:00:00,179.74,181.02,179.67,180.87,93109.0,179.74,181.02,179.67,180.87,93109.0
2023-01-25 14:00:00,180.85,182.39,180.6,182.14,78285.0,180.85,182.39,180.6,182.14,78285.0
2023-01-25 15:00:00,182.18,182.76,181.76,182.38,121889.0,182.18,182.76,181.76,182.38,121889.0
2023-01-26 09:30:00,184.9,185.4,183.21,183.72,51322.0,184.9,185.4,183.21,183.72,51322.0
2023-01-26 10:00:00,183.77,184.9,182.63,182.7,69282.0,183.77,184.9,182.63,182.7,69282.0
2023-01-26 11:00:00,182.72,183.5,182.59,183.25,46181.0,182.72,183.5,182.59,183.25,46181.0
2023-01-26 12:00:00,183.24,183.99,183.22,183.71,34195.0,183.24,183.99,183.22,183.71,34195.0
2023-01-26 13:00:00,183.73,184.59,183.3,184.16,25156.0,183.73,184.59,183.3,184.16,25156.0
2023-01-26 14:00:00,184.18,184.99,183.93,184.84,39363.0,184.18,184.99,183.93,184.84,39363.0
2023-01-26 15:00:00,184.8,185.86,184.76,185.63,108970.0,184.8,185.86,184.76,185.63,108970.0
2023-01-27 09:30:00,183.93,185.15,183.11,184.75,52850.0,183.93,185.15,183.11,184.75,52850.0
2023-01-27 10:00:00,184.92,186.24,183.95,184.19,91513.0,184.92,186.24,183.95,184.19,91513.0
2023-01-27 11:00:00,184.12,185.17,183.64,184.67,72371.0,184.12,185.17,183.64,184.67,72371.0
2023-01-27 12:00:00,184.6,185.15,184.38,185.03,37141.0,184.6,185.15,184.38,185.03,37141.0
2023-01-27 13:00:00,185.06,185.37,184.55,184.88,29895.0,185.06,185.37,184.55,184.88,29895.0
2023-01-27 14:00:00,184.91,185.29,184.81,185.05,48212.0,184.91,185.29,184.81,185.05,48212.0
2023-01-27 15:00:00,185.05,186.0,184.59,185.03,195272.0,185.05,186.0,184.59,185.03,195272.0
2023-01-30 09:30:00,183.69,183.72,182.07,183.03,68693.0,183.69,183.72,182.07,183.03,68693.0
2023-01-30 10:00:00,182.92,183.52,181.21,182.35,66019.0,182.92,183.52,181.21,182.35,66019.0
2023-01-30 11:00:00,182.24,183.64,182.19,182.6,66118.0,182.24,183.64,182.19,182.6,66118.0
2023-01-30 12:00:00,182.6,182.64,181.44,181.75,53042.0,182.6,182.64,181.44,181.75,53042.0
2023-01-30 13:00:00,181.8,182.42,181.62,182.03,22237.0,181.8,182.42,181.62,182.03,22237.0
2023-01-30 14:00:00,181.96,182.19,181.25,181.62,31362.0,181.96,182.19,181.25,181.62,31362.0
2023-01-30 15:00:00,181.6,181.84,180.61,180.73,214128.0,181.6,181.84,180.61,180.73,214128.0
2023-01-31 09:30:00,181.36,182.01,180.86,181.16,87471.0,181.36,182.01,180.86,181.16,87471.0
2023-01-31 10:00:00,181.08,182.35,180.75,182.18,81046.0,181.08,182.35,180.75,182.18,81046.0
2023-01-31 11:00:00,182.15,183.09,181.85,182.92,59035.0,182.15,183.09,181.85,182.92,59035.0
2023-01-31 12:00:00,182.84,183.63,182.42,182.99,67211.0,182.84,183.63,182.42,182.99,67211.0
2023-01-31 13:00:00,182.96,183.73,182.61,183.62,47604.0,182.96,183.73,182.61,183.62,47604.0
2023-01-31 14:00:00,183.54,183.58,182.85,182.87,64747.0,183.54,183.58,182.85,182.87,64747.0
2023-01-31 15:00:00,182.9,183.54,181.89,182.72,432163.0,182.9,183.54,181.89,182.72,432163.0
2023-02-01 09:30:00,181.78,183.38,181.28,182.91,64361.0,181.78,183.38,181.28,182.91,64361.0
2023-02-01 10:00:00,183.08,184.11,182.15,182.53,89454.0,183.08,184.11,182.15,182.53,89454.0
2023-02-01 11:00:00,182.45,183.87,182.29,183.21,55730.0,182.45,183.87,182.29,183.21,55730.0
2023-02-01 12:00:00,183.3,184.18,183.13,183.89,36823.0,183.3,184.18,183.13,183.89,36823.0
2023-02-01 13:00:00,183.89,184.3,183.59,183.88,28315.0,183.89,184.3,183.59,183.88,28315.0
2023-02-01 14:00:00,183.62,188.47,182.9,187.55,122760.0,183.62,188.47,182.9,187.55,122760.0
2023-02-01 15:00:00,187.68,190.25,187.61,188.82,327796.0,187.68,190.25,187.61,188.82,327796.0
2023-02-02 09:30:00,190.6,191.85,189.05,189.18,147529.0,190.6,191.85,189.05,189.18,147529.0
2023-02-02 10:00:00,188.94,191.65,188.63,191.44,166994.0,188.94,191.65,188.63,191.44,166994.0
2023-02-02 11:00:00,191.37,191.61,190.19,190.23,112260.0,191.37,191.61,190.19,190.23,112260.0
2023-02-02 12:00:00,190.22,191.74,190.22,191.23,66752.0,190.22,191.74,190.22,191.23,66752.0
2023-02-02 13:00:00,191.37,191.92,191.13,191.62,62587.0,191.37,191.92,191.13,191.62,62587.0
2023-02-02 14:00:00,191.6,191.69,189.03,189.24,114409.0,191.6,191.69,189.03,189.24,114409.0
2023-02-02 15:00:00,189.17,189.49,188.4,189.2,307056.0,189.17,189.49,188.4,189.2,307056.0
2023-02-03 09:30:00,185.43,187.3,184.23,186.22,72389.0,185.43,187.3,184.23,186.22,72389.0
2023-02-03 10:00:00,186.23,188.68,185.95,187.56,69313.0,186.23,188.68,185.95,187.56,69313.0
2023-02-03 11:00:00,187.36,188.21,186.67,186.67,43411.0,187.36,188.21,186.67,186.67,43411.0
2023-02-03 12:00:00,186.68,187.85,186.31,186.39,39856.0,186.68,187.85,186.31,186.39,39856.0
2023-02-03 13:00:00,186.41,186.64,184.91,185.38,48919.0,186.41,186.64,184.91,185.38,48919.0
2023-02-03 14:00:00,185.37,185.68,184.8,185.16,59830.0,185.37,185.68,184.8,185.16,59830.0
2023-02-03 15:00:00,185.15,186.38,184.95,185.83,163962.0,185.15,186.38,184.95,185.83,163962.0
2023-02-06 09:30:00,184.46,185.8,183.99,185.46,62558.0,184.46,185.8,183.99,185.46,62558.0
2023-02-06 10:00:00,185.44,186.82,184.73,185.93,50667.0,185.44,186.82,184.73,185.93,50667.0
2023-02-06 11:00:00,185.92,186.99,185.61,186.19,91343.0,185.92,186.99,185.61,186.19,91343.0
2023-02-06 12:00:00,186.15,186.85,185.8,185.95,66731.0,186.15,186.85,185.8,185.95,66731.0
2023-02-06 13:00:00,185.93,186.2,185.48,186.05,34572.0,185.93,186.2,185.48,186.05,34572.0
2023-02-06 14:00:00,186.09,186.48,185.39,185.9,55275.0,186.09,186.48,185.39,185.9,55275.0
2023-02-06 15:00:00,185.95,186.19,184.97,185.9,162710.0,185.95,186.19,184.97,185.9,162710.0
2023-02-07 09:30:00,185.29,185.41,184.26,184.39,41241.0,185.29,185.41,184.26,184.39,41241.0
2023-02-07 10:00:00,184.44,184.94,183.25,183.93,87584.0,184.44,184.94,183.25,183.93,87584.0
2023-02-07 11:00:00,184.09,185.6,184.08,185.21,56109.0,184.09,185.6,184.08,185.21,56109.0
2023-02-07 12:00:00,185.21,188.12,184.68,187.37,71703.0,185.21,188.12,184.68,187.37,71703.0
2023-02-07 13:00:00,187.39,187.82,183.58,184.32,69778.0,187.39,187.82,183.58,184.32,69778.0
2023-02-07 14:00:00,184.41,187.6,184.38,187.49,71981.0,184.41,187.6,184.38,187.49,71981.0
2023-02-07 15:00:00,187.5,189.24,187.07,188.31,162130.0,187.5,189.24,187.07,188.31,162130.0
2023-02-08 09:30:00,187.78,188.54,186.9,187.78,68533.0,187.78,188.54,186.9,187.78,68533.0
2023-02-08 10:00:00,187.75,188.26,186.24,186.94,108736.0,187.75,188.26,186.24,186.94,108736.0
2023-02-08 11:00:00,186.71,187.02,185.55,186.41,55597.0,186.71,187.02,185.55,186.41,55597.0
2023-02-08 12:00:00,186.36,187.03,185.95,186.63,47243.0,186.36,187.03,185.95,186.63,47243.0
2023-02-08 13:00:00,186.7,186.91,185.76,186.08,36457.0,186.7,186.91,185.76,186.08,36457.0
2023-02-08 14:00:00,186.12,186.6,185.55,185.75,48903.0,186.12,186.6,185.55,185.75,48903.0
2023-02-08 15:00:00,185.7,185.76,184.88,185.47,211597.0,185.7,185.76,184.88,185.47,211597.0
2023-02-09 09:30:00,188.15,190.0,187.41,189.87,50083.0,188.15,190.0,187.41,189.87,50083.0
2023-02-09 10:00:00,189.97,190.59,188.61,189.14,60785.0,189.97,190.59,188.61,189.14,60785.0
2023-02-09 11:00:00,189.18,189.18,187.59,187.85,74051.0,189.18,189.18,187.59,187.85,74051.0
2023-02-09 12:00:00,187.82,188.87,187.31,187.77,74836.0,187.82,188.87,187.31,187.77,74836.0
2023-02-09 13:00:00,187.73,188.06,186.84,187.08,67238.0,187.73,188.06,186.84,187.08,67238.0
2023-02-09 14:00:00,187.1,187.19,186.46,186.72,57356.0,187.1,187.19,186.46,186.72,57356.0
2023-02-09 15:00:00,186.67,187.1,185.54,186.28,240658.0,186.67,187.1,185.54,186.28,240658.0
2023-02-10 09:30:00,184.1,184.8,183.5,184.32,66362.0,184.1,184.8,183.5,184.32,66362.0
2023-02-10 10:00:00,184.15,185.14,183.48,184.23,68420.0,184.15,185.14,183.48,184.23,68420.0
2023-02-10 11:00:00,184.39,184.58,183.66,183.95,73623.0,184.39,184.58,183.66,183.95,73623.0
2023-02-10 12:00:00,183.88,184.09,183.42,183.89,48321.0,183.88,184.09,183.42,183.89,48321.0
2023-02-10 13:00:00,183.98,184.8,183.71,183.77,57012.0,183.98,184.8,183.71,183.77,57012.0
2023-02-10 14:00:00,183.86,184.13,183.44,184.03,42993.0,183.86,184.13,183.44,184.03,42993.0
2023-02-10 15:00:00,184.05,184.38,183.73,183.82,220096.0,184.05,184.38,183.73,183.82,220096.0
2023-02-13 09:30:00,185.1,185.83,183.8,185.72,108649.0,185.1,185.83,183.8,185.72,108649.0
2023-02-13 10:00:00,185.81,186.48,185.07,186.09,167921.0,185.81,186.48,185.07,186.09,167921.0
2023-02-13 11:00:00,186.16,186.64,184.98,185.42,115589.0,186.16,186.64,184.98,185.42,115589.0
2023-02-13 12:00:00,185.4,186.29,185.25,186.27,77300.0,185.4,186.29,185.25,186.27,77300.0
2023-02-13 13:00:00,186.21,186.55,185.72,186.48,87887.0,186.21,186.55,185.72,186.48,87887.0
2023-02-13 14:00:00,186.47,186.85,185.41,185.58,64599.0,186.47,186.85,185.41,185.58,64599.0
2023-02-13 15:00:00,185.59,186.1,185.17,185.65,288139.0,185.59,186.1,185.17,185.65,288139.0
2023-02-14 09:30:00,193.4,196.8,192.0,193.93,398831.0,193.4,196.8,192.0,193.93,398831.0
2023-02-14 10:00:00,194.03,198.87,193.85,195.92,308185.0,194.03,198.87,193.85,195.92,308185.0
2023-02-14 11:00:00,195.88,197.0,193.6,194.75,152325.0,195.88,197.0,193.6,194.75,152325.0
2023-02-14 12:00:00,194.7,196.62,194.61,196.24,137968.0,194.7,196.62,194.61,196.24,137968.0
2023-02-14 13:00:00,196.22,198.74,196.15,198.23,163130.0,196.22,198.74,196.15,198.23,163130.0
2023-02-14 14:00:00,198.17,199.1,197.33,198.88,161388.0,198.17,199.1,197.33,198.88,161388.0
2023-02-14 15:00:00,198.91,199.86,198.67,199.03,511838.0,198.91,199.86,198.67,199.03,511838.0
2023-02-15 09:30:00,199.1,202.58,198.73,200.65,184192.0,199.1,202.58,198.73,200.65,184192.0
2023-02-15 10:00:00,200.65,200.84,199.0,199.0,219753.0,200.65,200.84,199.0,199.0,219753.0
2023-02-15 11:00:00,199.06,200.75,199.0,200.23,105858.0,199.06,200.75,199.0,200.23,105858.0
2023-02-15 12:00:00,200.24,201.23,199.55,200.89,107131.0,200.24,201.23,199.55,200.89,107131.0
2023-02-15 13:00:00,200.94,202.05,200.44,201.83,81026.0,200.94,202.05,200.44,201.83,81026.0
2023-02-15 14:00:00,201.93,202.96,201.83,201.88,134603.0,201.93,202.96,201.83,201.88,134603.0
2023-02-15 15:00:00,201.99,202.41,201.38,202.38,316051.0,201.99,202.41,201.38,202.38,316051.0
2023-02-16 09:30:00,196.28,198.44,195.5,196.63,246493.0,196.28,198.44,195.5,196.63,246493.0
2023-02-16 10:00:00,196.55,196.67,194.95,195.69,288757.0,196.55,196.67,194.95,195.69,288757.0
2023-02-16 11:00:00,195.62,196.5,193.53,193.53,174572.0,195.62,196.5,193.53,193.53,174572.0
2023-02-16 12:00:00,193.51,194.62,193.45,194.0,155654.0,193.51,194.62,193.45,194.0,155654.0
2023-02-16 13:00:00,194.08,195.62,193.8,195.62,122734.0,194.08,195.62,193.8,195.62,122734.0
2023-02-16 14:00:00,195.58,196.69,195.42,195.9,219656.0,195.58,196.69,195.42,195.9,219656.0
2023-02-16 15:00:00,195.95,195.99,194.19,194.76,454619.0,195.95,195.99,194.19,194.76,454619.0
2023-02-17 09:30:00,192.33,194.11,191.1,193.33,161416.0,192.33,194.11,191.1,193.33,161416.0
2023-02-17 10:00:00,193.33,195.12,193.04,193.45,183942.0,193.33,195.12,193.04,193.45,183942.0
2023-02-17 11:00:00,193.45,193.96,192.66,193.3,159489.0,193.45,193.96,192.66,193.3,159489.0
2023-02-17 12:00:00,193.32,193.8,192.79,193.03,218917.0,193.32,193.8,192.79,193.03,218917.0
2023-02-17 13:00:00,193.04,193.48,192.66,193.03,112246.0,193.04,193.48,192.66,193.03,112246.0
2023-02-17 14:00:00,193.24,194.5,193.01,194.39,64235.0,193.24,194.5,193.01,194.39,64235.0
2023-02-17 15:00:00,194.37,194.91,193.85,194.45,191537.0,194.37,194.91,193.85,194.45,191537.0
2023-02-21 09:30:00,192.19,193.48,191.44,192.84,91332.0,192.19,193.48,191.44,192.84,91332.0
2023-02-21 10:00:00,192.77,192.92,191.99,192.53,145013.0,192.77,192.92,191.99,192.53,145013.0
2023-02-21 11:00:00,192.58,192.9,192.04,192.38,94600.0,192.58,192.9,192.04,192.38,94600.0
2023-02-21 12:00:00,192.3,192.76,192.3,192.73,60846.0,192.3,192.76,192.3,192.73,60846.0
2023-02-21 13:00:00,192.7,192.77,192.28,192.77,53411.0,192.7,192.77,192.28,192.77,53411.0
2023-02-21 14:00:00,192.76,193.58,192.57,193.49,106862.0,192.76,193.58,192.57,193.49,106862.0
2023-02-21 15:00:00,193.48,193.54,192.39,192.65,241917.0,193.48,193.54,192.39,192.65,241917.0
2023-02-22 09:30:00,193.24,194.52,192.87,194.09,87158.0,193.24,194.52,192.87,194.09,87158.0
2023-02-22 10:00:00,193.98,194.12,193.1,193.49,160203.0,193.98,194.12,193.1,193.49,160203.0
2023-02-22 11:00:00,193.47,193.82,193.16,193.56,111360.0,193.47,193.82,193.16,193.56,111360.0
2023-02-22 12:00:00,193.56,194.6,193.4,194.54,71498.0,193.56,194.6,193.4,194.54,71498.0
2023-02-22 13:00:00,194.52,195.85,194.49,195.8,78913.0,194.52,195.85,194.49,195.8,78913.0
2023-02-22 14:00:00,195.59,196.0,194.04,194.2,102656.0,195.59,196.0,194.04,194.2,102656.0
2023-02-22 15:00:00,194.2,194.72,193.72,194.01,326755.0,194.2,194.72,193.72,194.01,326755.0
2023-02-23 09:30:00,196.01,198.57,196.0,197.28,138605.0,196.01,198.57,196.0,197.28,138605.0
2023-02-23 10:00:00,197.41,198.12,196.1,196.93,183607.0,197.41,198.12,196.1,196.93,183607.0
2023-02-23 11:00:00,196.64,197.37,195.02,195.02,220125.0,196.64,197.37,195.02,195.02,220125.0
2023-02-23 12:00:00,195.01,195.48,194.66,195.39,54140.0,195.01,195.48,194.66,195.39,54140.0
2023-02-23 13:00:00,195.39,195.9,194.84,195.32,68915.0,195.39,195.9,194.84,195.32,68915.0
2023-02-23 14:00:00,195.38,196.85,195.22,196.58,76996.0,195.38,196.85,195.22,196.58,76996.0
2023-02-23 15:00:00,196.6,197.54,196.5,196.6,207778.0,196.6,197.54,196.5,196.6,207778.0
2023-02-24 09:30:00,193.4,195.37,192.45,193.89,60087.0,193.4,195.37,192.45,193.89,60087.0
2023-02-24 10:00:00,193.86,194.07,192.94,193.17,80777.0,193.86,194.07,192.94,193.17,80777.0
2023-02-24 11:00:00,193.36,194.58,193.01,194.24,55555.0,193.36,194.58,193.01,194.24,55555.0
2023-02-24 12:00:00,194.32,194.57,193.55,193.91,44075.0,194.32,194.57,193.55,193.91,44075.0
2023-02-24 13:00:00,193.88,193.98,192.92,193.69,56974.0,193.88,193.98,192.92,193.69,56974.0
2023-02-24 14:00:00,193.68,194.19,193.39,194.03,56325.0,193.68,194.19,193.39,194.03,56325.0
2023-02-24 15:00:00,194.03,194.24,192.79,193.74,168454.0,194.03,194.24,192.79,193.74,168454.0
2023-02-27 09:30:00,195.47,195.99,193.89,195.06,95394.0,195.47,195.99,193.89,195.06,95394.0
2023-02-27 10:00:00,194.93,195.08,193.19,193.77,57857.0,194.93,195.08,193.19,193.77,57857.0
2023-02-27 11:00:00,193.92,194.03,192.96,193.85,81822.0,193.92,194.03,192.96,193.85,81822.0
2023-02-27 12:00:00,193.98,194.37,193.73,194.14,49440.0,193.98,194.37,193.73,194.14,49440.0
2023-02-27 13:00:00,194.1,194.37,193.44,193.67,66145.0,194.1,194.37,193.44,193.67,66145.0
2023-02-27 14:00:00,193.71,193.98,192.66,192.81,80365.0,193.71,193.98,192.66,192.81,80365.0
2023-02-27 15:00:00,192.68,193.41,192.66,193.2,194577.0,192.68,193.41,192.66,193.2,194577.0
2023-02-28 09:30:00,193.26,194.6,193.0,194.37,57069.0,193.26,194.6,193.0,194.37,57069.0
2023-02-28 10:00:00,194.45,195.15,193.94,194.7,104035.0,194.45,195.15,193.94,194.7,104035.0
2023-02-28 11:00:00,194.79,195.09,193.58,194.0,48859.0,194.79,195.09,193.58,194.0,48859.0
2023-02-28 12:00:00,194.01,195.1,193.99,194.99,55431.0,194.01,195.1,193.99,194.99,55431.0
2023-02-28 13:00:00,194.96,195.23,194.49,194.56,51181.0,194.96,195.23,194.49,194.56,51181.0
2023-02-28 14:00:00,194.59,194.68,193.71,193.74,37057.0,194.59,194.68,193.71,193.74,37057.0
2023-02-28 15:00:00,193.75,193.96,192.74,192.91,241891.0,193.75,193.96,192.74,192.91,241891.0
2023-03-01 09:30:00,193.14,193.57,191.4,192.2,80047.0,193.14,193.57,191.4,192.2,80047.0
2023-03-01 10:00:00,192.36,193.12,191.11,193.0,106853.0,192.36,193.12,191.11,193.0,106853.0
2023-03-01 11:00:00,192.95,192.99,191.32,192.32,60092.0,192.95,192.99,191.32,192.32,60092.0
2023-03-01 12:00:00,192.2,192.96,191.91,192.02,35154.0,192.2,192.96,191.91,192.02,35154.0
2023-03-01 13:00:00,191.94,192.05,191.5,191.96,27729.0,191.94,192.05,191.5,191.96,27729.0
2023-03-01 14:00:00,191.95,191.95,190.85,190.99,66387.0,191.95,191.95,190.85,190.99,66387.0
2023-03-01 15:00:00,190.92,191.46,190.69,191.44,152898.0,190.92,191.46,190.69,191.44,152898.0
2023-03-02 09:30:00,190.32,190.96,189.29,190.8,60855.0,190.32,190.96,189.29,190.8,60855.0
2023-03-02 10:00:00,190.9,191.93,190.69,191.93,117679.0,190.9,191.93,190.69,191.93,117679.0
2023-03-02 11:00:00,191.96,192.17,190.25,190.74,81145.0,191.96,192.17,190.25,190.74,81145.0
2023-03-02 12:00:00,190.71,191.05,190.3,190.91,81023.0,190.71,191.05,190.3,190.91,81023.0
2023-03-02 13:00:00,190.89,192.14,190.63,192.06,68494.0,190.89,192.14,190.63,192.06,68494.0
2023-03-02 14:00:00,192.18,193.21,192.18,192.79,85863.0,192.18,193.21,192.18,192.79,85863.0
2023-03-02 15:00:00,192.65,193.4,192.42,192.64,197654.0,192.65,193.4,192.42,192.64,197654.0
2023-03-03 09:30:00,193.85,194.92,193.58,193.66,92024.0,193.85,194.92,193.58,193.66,92024.0
2023-03-03 10:00:00,193.67,194.95,192.81,194.25,115341.0,193.67,194.95,192.81,194.25,115341.0
2023-03-03 11:00:00,194.24,194.84,194.14,194.74,63176.0,194.24,194.84,194.14,194.74,63176.0
2023-03-03 12:00:00,194.71,195.76,194.6,195.7,57877.0,194.71,195.76,194.6,195.7,57877.0
2023-03-03 13:00:00,195.68,196.1,195.49,195.81,67887.0,195.68,196.1,195.49,195.81,67887.0
2023-03-03 14:00:00,195.84,196.6,195.56,196.34,99760.0,195.84,196.6,195.56,196.34,99760.0
2023-03-03 15:00:00,196.31,196.77,196.06,196.48,249673.0,196.31,196.77,196.06,196.48,249673.0
2023-03-06 09:30:00,196.94,197.38,195.61,195.87,75706.0,196.94,197.38,195.61,195.87,75706.0
2023-03-06 10:00:00,195.75,198.82,195.26,198.49,167370.0,195.75,198.82,195.26,198.49,167370.0
2023-03-06 11:00:00,198.44,198.71,197.11,197.65,148815.0,198.44,198.71,197.11,197.65,148815.0
2023-03-06 12:00:00,197.7,198.07,196.93,197.22,67149.0,197.7,198.07,196.93,197.22,67149.0
2023-03-06 13:00:00,197.18,197.57,196.87,197.05,56500.0,197.18,197.57,196.87,197.05,56500.0
2023-03-06 14:00:00,197.05,197.29,196.59,196.81,80309.0,197.05,197.29,196.59,196.81,80309.0
2023-03-06 15:00:00,196.81,197.62,196.61,197.37,236741.0,196.81,197.62,196.61,197.37,236741.0
2023-03-07 09:30:00,196.49,198.15,196.33,196.33,74792.0,196.49,198.15,196.33,196.33,74792.0
2023-03-07 10:00:00,196.26,196.81,194.53,195.44,122901.0,196.26,196.81,194.53,195.44,122901.0
2023-03-07 11:00:00,195.53,196.89,195.38,196.22,73351.0,195.53,196.89,195.38,196.22,73351.0
2023-03-07 12:00:00,196.12,196.98,195.94,196.18,82154.0,196.12,196.98,195.94,196.18,82154.0
2023-03-07 13:00:00,196.24,196.25,194.59,195.05,60876.0,196.24,196.25,194.59,195.05,60876.0
2023-03-07 14:00:00,195.18,195.25,194.34,194.37,50208.0,195.18,195.25,194.34,194.37,50208.0
2023-03-07 15:00:00,194.41,195.52,194.41,195.35,202537.0,194.41,195.52,194.41,195.35,202537.0
2023-03-08 09:30:00,195.71,197.03,195.17,196.63,64679.0,195.71,197.03,195.17,196.63,64679.0
2023-03-08 10:00:00,196.58,198.53,195.69,197.65,108045.0,196.58,198.53,195.69,197.65,108045.0
2023-03-08 11:00:00,197.65,198.12,197.13,197.99,101299.0,197.65,198.12,197.13,197.99,101299.0
2023-03-08 12:00:00,198.04,198.06,196.63,197.51,71316.0,198.04,198.06,196.63,197.51,71316.0
2023-03-08 13:00:00,197.47,197.61,196.6,197.21,60177.0,197.47,197.61,196.6,197.21,60177.0
2023-03-08 14:00:00,197.24,198.18,197.05,198.08,49971.0,197.24,198.18,197.05,198.08,49971.0
2023-03-08 15:00:00,198.11,199.46,197.72,199.31,274462.0,198.11,199.46,197.72,199.31,274462.0
2023-03-09 09:30:00,199.33,199.84,198.83,199.44,93343.0,199.33,199.84,198.83,199.44,93343.0
2023-03-09 10:00:00,199.52,201.97,199.39,201.67,228136.0,199.52,201.97,199.39,201.67,228136.0
2023-03-09 11:00:00,201.6,201.68,200.52,201.27,115859.0,201.6,201.68,200.52,201.27,115859.0
2023-03-09 12:00:00,201.29,201.29,199.57,200.03,191114.0,201.29,201.29,199.57,200.03,191114.0
2023-03-09 13:00:00,200.09,200.32,197.48,197.5,141615.0,200.09,200.32,197.48,197.5,141615.0
2023-03-09 14:00:00,197.46,197.66,196.5,197.38,70229.0,197.46,197.66,196.5,197.38,70229.0
2023-03-09 15:00:00,197.43,197.5,196.12,196.48,278672.0,197.43,197.5,196.12,196.48,278672.0
2023-03-10 09:30:00,196.43,196.68,192.78,193.52,79357.0,196.43,196.68,192.78,193.52,79357.0
2023-03-10 10:00:00,193.44,196.19,193.23,196.11,178848.0,193.44,196.19,193.23,196.11,178848.0
2023-03-10 11:00:00,195.98,198.09,194.93,196.87,130270.0,195.98,198.09,194.93,196.87,130270.0
2023-03-10 12:00:00,196.8,197.07,195.33,195.75,83639.0,196.8,197.07,195.33,195.75,83639.0
2023-03-10 13:00:00,195.79,195.91,194.0,194.13,101008.0,195.79,195.91,194.0,194.13,101008.0
2023-03-10 14:00:00,194.19,195.45,193.62,195.26,114704.0,194.19,195.45,193.62,195.26,114704.0
2023-03-10 15:00:00,195.28,196.24,194.61,195.67,732984.0,195.28,196.24,194.61,195.67,732984.0
2023-03-13 09:30:00,194.55,195.91,193.11,195.38,147650.0,194.55,195.91,193.11,195.38,147650.0
2023-03-13 10:00:00,195.11,195.75,193.42,195.61,143588.0,195.11,195.75,193.42,195.61,143588.0
2023-03-13 11:00:00,195.7,197.37,195.36,197.15,234359.0,195.7,197.37,195.36,197.15,234359.0
2023-03-13 12:00:00,197.25,198.47,196.47,196.73,87495.0,197.25,198.47,196.47,196.73,87495.0
2023-03-13 13:00:00,196.73,197.73,195.62,197.59,122260.0,196.73,197.73,195.62,197.59,122260.0
2023-03-13 14:00:00,197.66,198.57,197.34,198.03,119964.0,197.66,198.57,197.34,198.03,119964.0
2023-03-13 15:00:00,197.98,198.55,196.17,196.27,332166.0,197.98,198.55,196.17,196.27,332166.0
2023-03-14 09:30:00,198.1,201.4,197.42,199.99,117430.0,198.1,201.4,197.42,199.99,117430.0
2023-03-14 10:00:00,199.99,202.42,199.81,201.45,109245.0,199.99,202.42,199.81,201.45,109245.0
2023-03-14 11:00:00,201.57,202.7,201.28,202.52,124601.0,201.57,202.7,201.28,202.52,124601.0
2023-03-14 12:00:00,202.48,202.88,201.79,202.44,84587.0,202.48,202.88,201.79,202.44,84587.0
2023-03-14 13:00:00,202.54,202.7,201.37,201.6,81192.0,202.54,202.7,201.37,201.6,81192.0
2023-03-14 14:00:00,201.6,202.88,201.14,202.69,99699.0,201.6,202.88,201.14,202.69,99699.0
2023-03-14 15:00:00,202.72,203.68,201.42,203.65,359882.0,202.72,203.68,201.42,203.65,359882.0
2023-03-15 09:30:00,202.64,203.27,201.47,201.7,92151.0,202.64,203.27,201.47,201.7,92151.0
2023-03-15 10:00:00,201.56,202.16,200.49,201.24,151819.0,201.56,202.16,200.49,201.24,151819.0
2023-03-15 11:00:00,201.3,202.44,200.91,201.85,120520.0,201.3,202.44,200.91,201.85,120520.0
2023-03-15 12:00:00,201.94,202.11,200.56,200.94,82459.0,201.94,202.11,200.56,200.94,82459.0
2023-03-15 13:00:00,200.93,202.26,200.71,201.88,68901.0,200.93,202.26,200.71,201.88,68901.0
2023-03-15 14:00:00,201.92,203.44,201.34,203.19,102835.0,201.92,203.44,201.34,203.19,102835.0
2023-03-15 15:00:00,203.14,203.94,202.19,202.99,421683.0,203.14,203.94,202.19,202.99,421683.0
2023-03-16 09:30:00,202.1,202.92,200.01,202.92,80163.0,202.1,202.92,200.01,202.92,80163.0
2023-03-16 10:00:00,202.94,204.42,201.73,204.42,121433.0,202.94,204.42,201.73,204.42,121433.0
2023-03-16 11:00:00,204.51,207.72,204.18,207.41,178700.0,204.51,207.72,204.18,207.41,178700.0
2023-03-16 12:00:00,207.39,208.13,206.58,207.88,110227.0,207.39,208.13,206.58,207.88,110227.0
2023-03-16 13:00:00,207.88,208.35,207.01,207.29,114275.0,207.88,208.35,207.01,207.29,114275.0
2023-03-16 14:00:00,207.3,208.24,206.93,208.06,115884.0,207.3,208.24,206.93,208.06,115884.0
2023-03-16 15:00:00,208.07,209.28,207.72,207.77,538295.0,208.07,209.28,207.72,207.77,538295.0
2023-03-17 09:30:00,206.48,208.65,205.61,208.23,400071.0,206.48,208.65,205.61,208.23,400071.0
2023-03-17 10:00:00,208.39,209.5,206.35,206.78,339684.0,208.39,209.5,206.35,206.78,339684.0
2023-03-17 11:00:00,206.77,207.12,205.43,205.87,120436.0,206.77,207.12,205.43,205.87,120436.0
2023-03-17 12:00:00,205.87,207.65,205.87,207.24,91366.0,205.87,207.65,205.87,207.24,91366.0
2023-03-17 13:00:00,207.23,208.04,206.73,207.28,104205.0,207.23,208.04,206.73,207.28,104205.0
2023-03-17 14:00:00,207.33,207.72,206.07,206.73,113211.0,207.33,207.72,206.07,206.73,113211.0
2023-03-17 15:00:00,206.78,207.17,206.04,206.88,334655.0,206.78,207.17,206.04,206.88,334655.0
2023-03-20 09:30:00,207.0,207.38,205.93,206.51,90279.0,207.0,207.38,205.93,206.51,90279.0
2023-03-20 10:00:00,206.51,207.3,204.73,206.4,154014.0,206.51,207.3,204.73,206.4,154014.0
2023-03-20 11:00:00,206.45,207.89,206.22,206.27,80030.0,206.45,207.89,206.22,206.27,80030.0
2023-03-20 12:00:00,206.33,206.97,205.62,206.89,95626.0,206.33,206.97,205.62,206.89,95626.0
2023-03-20 13:00:00,206.88,207.28,206.51,206.75,92042.0,206.88,207.28,206.51,206.75,92042.0
2023-03-20 14:00:00,206.71,206.93,205.94,206.27,80376.0,206.71,206.93,205.94,206.27,80376.0
2023-03-20 15:00:00,206.21,207.13,206.12,207.07,294871.0,206.21,207.13,206.12,207.07,294871.0
2023-03-21 09:30:00,207.7,208.39,206.67,207.39,100514.0,207.7,208.39,206.67,207.39,100514.0
2023-03-21 10:00:00,207.4,207.76,205.05,205.55,161432.0,207.4,207.76,205.05,205.55,161432.0
2023-03-21 11:00:00,205.54,206.03,204.49,204.68,128511.0,205.54,206.03,204.49,204.68,128511.0
2023-03-21 12:00:00,204.68,205.42,204.54,204.69,77172.0,204.68,205.42,204.54,204.69,77172.0
2023-03-21 13:00:00,204.75,205.57,204.66,204.93,73069.0,204.75,205.57,204.66,204.93,73069.0
2023-03-21 14:00:00,204.93,206.94,204.8,206.94,93743.0,204.93,206.94,204.8,206.94,93743.0
2023-03-21 15:00:00,206.94,208.58,206.91,207.88,234208.0,206.94,208.58,206.91,207.88,234208.0
2023-03-22 09:30:00,206.72,207.31,205.89,207.25,74256.0,206.72,207.31,205.89,207.25,74256.0
2023-03-22 10:00:00,207.17,207.66,206.39,207.49,112419.0,207.17,207.66,206.39,207.49,112419.0
2023-03-22 11:00:00,207.46,207.75,206.62,206.94,129490.0,207.46,207.75,206.62,206.94,129490.0
2023-03-22 12:00:00,206.93,207.0,206.22,206.4,67633.0,206.93,207.0,206.22,206.4,67633.0
2023-03-22 13:00:00,206.43,206.89,206.21,206.83,135594.0,206.43,206.89,206.21,206.83,135594.0
2023-03-22 14:00:00,206.89,209.23,205.96,206.58,153740.0,206.89,209.23,205.96,206.58,153740.0
2023-03-22 15:00:00,206.38,207.61,203.96,204.0,264931.0,206.38,207.61,203.96,204.0,264931.0
2023-03-23 09:30:00,204.88,205.64,203.02,204.21,101000.0,204.88,205.64,203.02,204.21,101000.0
2023-03-23 10:00:00,204.06,207.65,204.05,207.36,198762.0,204.06,207.65,204.05,207.36,198762.0
2023-03-23 11:00:00,207.38,208.24,207.23,207.68,151302.0,207.38,208.24,207.23,207.68,151302.0
2023-03-23 12:00:00,207.64,208.2,207.25,207.49,112091.0,207.64,208.2,207.25,207.49,112091.0
2023-03-23 13:00:00,207.47,207.83,206.46,206.94,93339.0,207.47,207.83,206.46,206.94,93339.0
2023-03-23 14:00:00,207.04,207.23,204.63,205.57,85719.0,207.04,207.23,204.63,205.57,85719.0
2023-03-23 15:00:00,205.65,207.48,204.77,206.99,259670.0,205.65,207.48,204.77,206.99,259670.0
2023-03-24 09:30:00,206.76,206.95,204.76,205.91,102309.0,206.76,206.95,204.76,205.91,102309.0
2023-03-24 10:00:00,205.73,206.12,204.34,204.72,194120.0,205.73,206.12,204.34,204.72,194120.0
2023-03-24 11:00:00,204.58,204.83,203.06,203.88,146598.0,204.58,204.83,203.06,203.88,146598.0
2023-03-24 12:00:00,203.97,204.36,203.05,203.9,91140.0,203.97,204.36,203.05,203.9,91140.0
2023-03-24 13:00:00,203.95,204.28,203.43,203.95,91227.0,203.95,204.28,203.43,203.95,91227.0
2023-03-24 14:00:00,204.09,204.41,203.82,204.11,257803.0,204.09,204.41,203.82,204.11,257803.0
2023-03-24 15:00:00,204.15,205.18,203.62,204.49,325315.0,204.15,205.18,203.62,204.49,325315.0
2023-03-27 09:30:00,204.41,205.55,203.55,205.39,58378.0,204.41,205.55,203.55,205.39,58378.0
2023-03-27 10:00:00,205.42,206.29,204.9,205.21,108206.0,205.42,206.29,204.9,205.21,108206.0
2023-03-27 11:00:00,205.17,205.49,204.24,204.26,135842.0,205.17,205.49,204.24,204.26,135842.0
2023-03-27 12:00:00,204.25,204.86,203.79,204.69,44542.0,204.25,204.86,203.79,204.69,44542.0
2023-03-27 13:00:00,204.75,205.25,204.61,204.73,62034.0,204.75,205.25,204.61,204.73,62034.0
2023-03-27 14:00:00,204.75,205.54,204.57,205.42,57194.0,204.75,205.54,204.57,205.42,57194.0
2023-03-27 15:00:00,205.45,205.74,205.06,205.35,185226.0,205.45,205.74,205.06,205.35,185226.0
2023-03-28 09:30:00,204.65,205.72,204.4,204.66,60174.0,204.65,205.72,204.4,204.66,60174.0
2023-03-28 10:00:00,204.75,204.75,201.4,201.79,99669.0,204.75,204.75,201.4,201.79,99669.0
2023-03-28 11:00:00,201.85,202.62,201.78,202.12,64892.0,201.85,202.62,201.78,202.12,64892.0
2023-03-28 12:00:00,202.13,202.33,201.35,202.33,45256.0,202.13,202.33,201.35,202.33,45256.0
2023-03-28 13:00:00,202.38,202.52,201.63,201.67,38310.0,202.38,202.52,201.63,201.67,38310.0
2023-03-28 14:00:00,201.63,202.41,201.62,202.38,41409.0,201.63,202.41,201.62,202.38,41409.0
2023-03-28 15:00:00,202.4,203.33,201.67,203.29,157716.0,202.4,203.33,201.67,203.29,157716.0
2023-03-29 09:30:00,205.53,206.49,205.04,205.71,81761.0,205.53,206.49,205.04,205.71,81761.0
2023-03-29 10:00:00,205.84,206.66,204.75,204.83,71177.0,205.84,206.66,204.75,204.83,71177.0
2023-03-29 11:00:00,204.85,205.84,204.7,205.17,58730.0,204.85,205.84,204.7,205.17,58730.0
2023-03-29 12:00:00,205.17,205.78,204.82,204.94,74039.0,205.17,205.78,204.82,204.94,74039.0
2023-03-29 13:00:00,204.94,205.61,204.89,205.14,62005.0,204.94,205.61,204.89,205.14,62005.0
2023-03-29 14:00:00,205.13,206.0,204.95,205.82,40177.0,205.13,206.0,204.95,205.82,40177.0
2023-03-29 15:00:00,205.8,206.34,205.47,206.03,152527.0,205.8,206.34,205.47,206.03,152527.0
2023-03-30 09:30:00,207.34,207.99,205.71,206.64,131814.0,207.34,207.99,205.71,206.64,131814.0
2023-03-30 10:00:00,206.64,207.16,205.39,206.83,205924.0,206.64,207.16,205.39,206.83,205924.0
2023-03-30 11:00:00,206.86,207.55,206.56,206.62,195739.0,206.86,207.55,206.56,206.62,195739.0
2023-03-30 12:00:00,206.66,206.86,206.26,206.34,67873.0,206.66,206.86,206.26,206.34,67873.0
2023-03-30 13:00:00,206.27,206.45,205.55,206.16,62388.0,206.27,206.45,205.55,206.16,62388.0
2023-03-30 14:00:00,206.15,206.59,206.03,206.43,65416.0,206.15,206.59,206.03,206.43,65416.0
2023-03-30 15:00:00,206.39,207.1,206.25,207.01,149911.0,206.39,207.1,206.25,207.01,149911.0
2023-03-31 09:30:00,208.0,208.76,207.44,208.11,205774.0,208.0,208.76,207.44,208.11,205774.0
2023-03-31 10:00:00,208.09,209.19,207.75,208.74,125568.0,208.09,209.19,207.75,208.74,125568.0
2023-03-31 11:00:00,208.7,209.53,208.54,209.27,61487.0,208.7,209.53,208.54,209.27,61487.0
2023-03-31 12:00:00,209.3,209.74,209.11,209.25,140551.0,209.3,209.74,209.11,209.25,140551.0
2023-03-31 13:00:00,209.23,209.39,208.24,208.68,68483.0,209.23,209.39,208.24,208.68,68483.0
2023-03-31 14:00:00,208.68,209.04,208.49,208.83,83045.0,208.68,209.04,208.49,208.83,83045.0
2023-03-31 15:00:00,208.88,210.23,208.88,210.04,313627.0,208.88,210.23,208.88,210.04,313627.0
2023-04-03 09:30:00,208.68,209.91,208.68,209.57,97831.0,208.68,209.91,208.68,209.57,97831.0
2023-04-03 10:00:00,209.77,211.31,209.62,209.83,179256.0,209.77,211.31,209.62,209.83,179256.0
2023-04-03 11:00:00,209.73,210.06,209.38,209.74,77996.0,209.73,210.06,209.38,209.74,77996.0
2023-04-03 12:00:00,209.75,210.15,209.52,209.93,63941.0,209.75,210.15,209.52,209.93,63941.0
2023-04-03 13:00:00,209.95,210.22,209.52,210.22,52653.0,209.95,210.22,209.52,210.22,52653.0
2023-04-03 14:00:00,210.19,210.61,209.81,210.46,60181.0,210.19,210.61,209.81,210.46,60181.0
2023-04-03 15:00:00,210.53,211.6,210.42,211.39,199305.0,210.53,211.6,210.42,211.39,199305.0
2023-04-04 09:30:00,212.35,213.75,211.83,213.32,79369.0,212.35,213.75,211.83,213.32,79369.0
2023-04-04 10:00:00,213.32,214.14,212.72,213.87,98005.0,213.32,214.14,212.72,213.87,98005.0
2023-04-04 11:00:00,213.81,213.81,212.25,212.38,92825.0,213.81,213.81,212.25,212.38,92825.0
2023-04-04 12:00:00,212.4,212.58,211.49,212.2,63330.0,212.4,212.58,211.49,212.2,63330.0
2023-04-04 13:00:00,212.14,212.92,212.04,212.55,68438.0,212.14,212.92,212.04,212.55,68438.0
2023-04-04 14:00:00,212.54,212.7,210.95,211.17,55943.0,212.54,212.7,210.95,211.17,55943.0
2023-04-04 15:00:00,211.11,211.71,210.89,211.54,120472.0,211.11,211.71,210.89,211.54,120472.0
2023-04-05 09:30:00,210.44,211.0,210.0,210.75,48353.0,210.44,211.0,210.0,210.75,48353.0
2023-04-05 10:00:00,210.85,211.08,207.85,207.88,141486.0,210.85,211.08,207.85,207.88,141486.0
2023-04-05 11:00:00,207.93,208.4,207.81,208.22,55910.0,207.93,208.4,207.81,208.22,55910.0
2023-04-05 12:00:00,208.17,208.23,206.7,206.7,70156.0,208.17,208.23,206.7,206.7,70156.0
2023-04-05 13:00:00,206.72,206.93,206.14,206.85,54373.0,206.72,206.93,206.14,206.85,54373.0
2023-04-05 14:00:00,206.9,207.78,206.89,207.65,50397.0,206.9,207.78,206.89,207.65,50397.0
2023-04-05 15:00:00,207.62,207.86,207.21,207.56,226745.0,207.62,207.86,207.21,207.56,226745.0
2023-04-06 09:30:00,205.39,207.16,205.33,206.99,140594.0,205.39,207.16,205.33,206.99,140594.0
2023-04-06 10:00:00,207.0,208.03,206.72,207.65,204797.0,207.0,208.03,206.72,207.65,204797.0
2023-04-06 11:00:00,207.61,209.04,207.59,208.74,206454.0,207.61,209.04,207.59,208.74,206454.0
2023-04-06 12:00:00,208.73,209.03,208.5,208.72,62801.0,208.73,209.03,208.5,208.72,62801.0
2023-04-06 13:00:00,208.68,209.25,208.56,209.01,120277.0,208.68,209.25,208.56,209.01,120277.0
2023-04-06 14:00:00,209.07,209.26,208.21,208.28,97675.0,209.07,209.26,208.21,208.28,97675.0
2023-04-06 15:00:00,208.3,209.09,208.06,208.52,291746.0,208.3,209.09,208.06,208.52,291746.0
2023-04-10 09:30:00,207.24,209.16,207.02,208.66,271439.0,207.24,209.16,207.02,208.66,271439.0
2023-04-10 10:00:00,208.65,210.54,208.01,209.67,158175.0,208.65,210.54,208.01,209.67,158175.0
2023-04-10 11:00:00,209.67,211.14,209.65,210.7,85108.0,209.67,211.14,209.65,210.7,85108.0
2023-04-10 12:00:00,210.68,212.63,210.16,212.6,67205.0,210.68,212.63,210.16,212.6,67205.0
2023-04-10 13:00:00,212.65,212.77,212.32,212.57,103020.0,212.65,212.77,212.32,212.57,103020.0
2023-04-10 14:00:00,212.57,213.85,212.53,213.78,112039.0,212.57,213.85,212.53,213.78,112039.0
2023-04-10 15:00:00,213.81,214.13,213.48,213.68,332592.0,213.81,214.13,213.48,213.68,332592.0
2023-04-11 09:30:00,212.46,214.85,212.36,214.67,96339.0,212.46,214.85,212.36,214.67,96339.0
2023-04-11 10:00:00,214.66,214.95,213.41,213.6,90335.0,214.66,214.95,213.41,213.6,90335.0
2023-04-11 11:00:00,213.61,214.16,213.3,213.92,76874.0,213.61,214.16,213.3,213.92,76874.0
2023-04-11 12:00:00,213.96,214.66,213.82,214.5,83509.0,213.96,214.66,213.82,214.5,83509.0
2023-04-11 13:00:00,214.52,214.68,213.98,214.56,74706.0,214.52,214.68,213.98,214.56,74706.0
2023-04-11 14:00:00,214.56,214.83,214.14,214.78,68345.0,214.56,214.83,214.14,214.78,68345.0
2023-04-11 15:00:00,214.79,214.83,213.44,213.94,189370.0,214.79,214.83,213.44,213.94,189370.0
2023-04-12 09:30:00,215.0,216.12,213.36,214.22,56065.0,215.0,216.12,213.36,214.22,56065.0
2023-04-12 10:00:00,214.41,216.33,214.06,214.95,92788.0,214.41,216.33,214.06,214.95,92788.0
2023-04-12 11:00:00,214.95,215.44,214.18,215.29,89337.0,214.95,215.44,214.18,215.29,89337.0
2023-04-12 12:00:00,215.18,215.67,214.8,215.03,136161.0,215.18,215.67,214.8,215.03,136161.0
2023-04-12 13:00:00,215.05,215.42,214.28,214.46,52231.0,215.05,215.42,214.28,214.46,52231.0
2023-04-12 14:00:00,214.46,214.67,212.7,212.92,51158.0,214.46,214.67,212.7,212.92,51158.0
2023-04-12 15:00:00,212.86,213.09,211.81,212.24,177238.0,212.86,213.09,211.81,212.24,177238.0
2023-04-13 09:30:00,213.21,214.72,212.88,213.89,48879.0,213.21,214.72,212.88,213.89,48879.0
2023-04-13 10:00:00,213.98,215.37,213.86,214.47,135588.0,213.98,215.37,213.86,214.47,135588.0
2023-04-13 11:00:00,214.41,215.27,214.4,215.22,76862.0,214.41,215.27,214.4,215.22,76862.0
2023-04-13 12:00:00,215.3,215.87,215.2,215.38,71585.0,215.3,215.87,215.2,215.38,71585.0
2023-04-13 13:00:00,215.42,216.55,215.21,216.39,78445.0,215.42,216.55,215.21,216.39,78445.0
2023-04-13 14:00:00,216.36,216.92,216.16,216.63,110893.0,216.36,216.92,216.16,216.63,110893.0
2023-04-13 15:00:00,216.68,217.67,216.65,217.02,285091.0,216.68,217.67,216.65,217.02,285091.0
2023-04-14 09:30:00,214.87,216.6,214.2,216.3,78874.0,214.87,216.6,214.2,216.3,78874.0
2023-04-14 10:00:00,216.15,216.73,214.86,215.25,75546.0,216.15,216.73,214.86,215.25,75546.0
2023-04-14 11:00:00,215.29,215.54,213.94,214.39,98312.0,215.29,215.54,213.94,214.39,98312.0
2023-04-14 12:00:00,214.36,214.37,213.04,213.17,69115.0,214.36,214.37,213.04,213.17,69115.0
2023-04-14 13:00:00,213.11,214.17,212.92,214.08,51762.0,213.11,214.17,212.92,214.08,51762.0
2023-04-14 14:00:00,214.05,214.95,213.81,214.68,50129.0,214.05,214.95,213.81,214.68,50129.0
2023-04-14 15:00:00,214.63,214.78,213.74,214.57,131266.0,214.63,214.78,213.74,214.57,131266.0
2023-04-17 09:30:00,214.67,215.48,213.48,213.96,58132.0,214.67,215.48,213.48,213.96,58132.0
2023-04-17 10:00:00,214.05,214.62,213.1,213.32,46641.0,214.05,214.62,213.1,213.32,46641.0
2023-04-17 11:00:00,213.33,213.47,212.3,212.65,44249.0,213.33,213.47,212.3,212.65,44249.0
2023-04-17 12:00:00,212.62,212.65,211.91,212.09,22506.0,212.62,212.65,211.91,212.09,22506.0
2023-04-17 13:00:00,212.28,212.59,211.85,211.92,21108.0,212.28,212.59,211.85,211.92,21108.0
2023-04-17 14:00:00,211.89,212.72,211.73,212.68,30318.0,211.89,212.72,211.73,212.68,30318.0
2023-04-17 15:00:00,212.72,213.23,212.61,213.17,146154.0,212.72,213.23,212.61,213.17,146154.0
2023-04-18 09:30:00,214.86,215.52,213.99,215.1,47360.0,214.86,215.52,213.99,215.1,47360.0
2023-04-18 10:00:00,214.79,214.98,213.64,214.06,42947.0,214.79,214.98,213.64,214.06,42947.0
2023-04-18 11:00:00,214.0,214.3,213.18,213.67,30724.0,214.0,214.3,213.18,213.67,30724.0
2023-04-18 12:00:00,213.67,213.92,213.2,213.3,28735.0,213.67,213.92,213.2,213.3,28735.0
2023-04-18 13:00:00,213.28,214.16,213.23,213.66,18363.0,213.28,214.16,213.23,213.66,18363.0
2023-04-18 14:00:00,213.65,213.83,212.93,213.49,28993.0,213.65,213.83,212.93,213.49,28993.0
2023-04-18 15:00:00,213.5,214.15,213.33,213.79,131308.0,213.5,214.15,213.33,213.79,131308.0
2023-04-19 09:30:00,212.87,213.62,212.23,212.81,34462.0,212.87,213.62,212.23,212.81,34462.0
2023-04-19 10:00:00,212.91,213.67,212.69,213.27,61936.0,212.91,213.67,212.69,213.27,61936.0
2023-04-19 11:00:00,213.28,213.61,212.61,212.95,43950.0,213.28,213.61,212.61,212.95,43950.0
2023-04-19 12:00:00,213.07,213.54,213.0,213.28,53201.0,213.07,213.54,213.0,213.28,53201.0
2023-04-19 13:00:00,213.25,213.92,213.14,213.91,47096.0,213.25,213.92,213.14,213.91,47096.0
2023-04-19 14:00:00,213.91,214.06,213.17,213.51,35965.0,213.91,214.06,213.17,213.51,35965.0
2023-04-19 15:00:00,213.49,213.77,213.12,213.7,132286.0,213.49,213.77,213.12,213.7,132286.0
2023-04-20 09:30:00,212.36,214.85,212.36,214.46,79805.0,212.36,214.85,212.36,214.46,79805.0
2023-04-20 10:00:00,214.46,215.25,214.46,214.82,59479.0,214.46,215.25,214.46,214.82,59479.0
2023-04-20 11:00:00,214.76,215.49,214.32,215.34,59097.0,214.76,215.49,214.32,215.34,59097.0
2023-04-20 12:00:00,215.25,215.63,214.87,215.53,25029.0,215.25,215.63,214.87,215.53,25029.0
2023-04-20 13:00:00,215.67,215.79,215.03,215.06,37701.0,215.67,215.79,215.03,215.06,37701.0
2023-04-20 14:00:00,215.04,215.04,213.29,214.05,61311.0,215.04,215.04,213.29,214.05,61311.0
2023-04-20 15:00:00,214.07,214.09,212.9,213.73,180291.0,214.07,214.09,212.9,213.73,180291.0
2023-04-21 09:30:00,213.58,213.58,210.75,210.97,99288.0,213.58,213.58,210.75,210.97,99288.0
2023-04-21 10:00:00,210.97,212.73,210.36,212.03,104818.0,210.97,212.73,210.36,212.03,104818.0
2023-04-21 11:00:00,212.1,213.01,212.04,212.98,47288.0,212.1,213.01,212.04,212.98,47288.0
2023-04-21 12:00:00,212.89,214.14,212.66,214.05,59176.0,212.89,214.14,212.66,214.05,59176.0
2023-04-21 13:00:00,214.12,214.48,213.59,213.8,128353.0,214.12,214.48,213.59,213.8,128353.0
2023-04-21 14:00:00,213.8,214.0,213.0,213.37,81790.0,213.8,214.0,213.0,213.37,81790.0
2023-04-21 15:00:00,213.4,213.5,212.68,213.06,167541.0,213.4,213.5,212.68,213.06,167541.0
2023-04-24 09:30:00,212.78,214.81,212.55,214.34,69974.0,212.78,214.81,212.55,214.34,69974.0
2023-04-24 10:00:00,214.34,214.55,213.07,213.17,78280.0,214.34,214.55,213.07,213.17,78280.0
2023-04-24 11:00:00,213.27,213.53,212.67,212.67,70176.0,213.27,213.53,212.67,212.67,70176.0
2023-04-24 12:00:00,212.82,213.09,212.36,212.84,52709.0,212.82,213.09,212.36,212.84,52709.0
2023-04-24 13:00:00,212.81,212.98,212.4,212.87,47513.0,212.81,212.98,212.4,212.87,47513.0
2023-04-24 14:00:00,212.96,213.65,212.82,213.51,88993.0,212.96,213.65,212.82,213.51,88993.0
2023-04-24 15:00:00,213.54,213.76,212.68,212.97,221534.0,213.54,213.76,212.68,212.97,221534.0
2023-04-25 09:30:00,201.08,203.59,194.01,199.71,1029207.0,201.08,203.59,194.01,199.71,1029207.0
2023-04-25 10:00:00,199.71,202.25,198.38,200.48,527809.0,199.71,202.25,198.38,200.48,527809.0
2023-04-25 11:00:00,200.63,202.23,199.83,201.44,236747.0,200.63,202.23,199.83,201.44,236747.0
2023-04-25 12:00:00,201.38,201.75,200.01,201.39,198909.0,201.38,201.75,200.01,201.39,198909.0
2023-04-25 13:00:00,201.45,204.31,201.4,202.95,387014.0,201.45,204.31,201.4,202.95,387014.0
2023-04-25 14:00:00,202.98,203.87,202.94,203.55,195127.0,202.98,203.87,202.94,203.55,195127.0
2023-04-25 15:00:00,203.56,204.7,203.15,203.91,838356.0,203.56,204.7,203.15,203.91,838356.0
2023-04-26 09:30:00,203.9,205.3,203.04,204.4,155107.0,203.9,205.3,203.04,204.4,155107.0
2023-04-26 10:00:00,204.4,206.07,203.37,205.96,242046.0,204.4,206.07,203.37,205.96,242046.0
2023-04-26 11:00:00,205.96,207.14,205.94,206.91,155542.0,205.96,207.14,205.94,206.91,155542.0
2023-04-26 12:00:00,206.92,207.33,205.67,206.65,80092.0,206.92,207.33,205.67,206.65,80092.0
2023-04-26 13:00:00,206.59,206.69,205.01,205.3,94641.0,206.59,206.69,205.01,205.3,94641.0
2023-04-26 14:00:00,205.36,205.51,204.54,204.93,105126.0,205.36,205.51,204.54,204.93,105126.0
2023-04-26 15:00:00,204.9,204.9,203.12,203.62,324986.0,204.9,204.9,203.12,203.62,324986.0
2023-04-27 09:30:00,204.57,205.0,203.32,203.32,77649.0,204.57,205.0,203.32,203.32,77649.0
2023-04-27 10:00:00,203.35,205.15,202.66,204.62,89504.0,203.35,205.15,202.66,204.62,89504.0
2023-04-27 11:00:00,204.67,205.8,204.54,204.97,71386.0,204.67,205.8,204.54,204.97,71386.0
2023-04-27 12:00:00,204.9,206.72,204.9,206.48,56749.0,204.9,206.72,204.9,206.48,56749.0
2023-04-27 13:00:00,206.49,207.12,206.2,206.98,56688.0,206.49,207.12,206.2,206.98,56688.0
2023-04-27 14:00:00,207.0,207.91,206.98,207.62,75054.0,207.0,207.91,206.98,207.62,75054.0
2023-04-27 15:00:00,207.62,208.44,207.48,207.83,274388.0,207.62,208.44,207.48,207.83,274388.0
2023-04-28 09:30:00,207.83,210.69,207.69,210.41,202327.0,207.83,210.69,207.69,210.41,202327.0
2023-04-28 10:00:00,210.31,211.95,210.06,210.2,226929.0,210.31,211.95,210.06,210.2,226929.0
2023-04-28 11:00:00,210.27,210.56,209.24,210.26,81638.0,210.27,210.56,209.24,210.26,81638.0
2023-04-28 12:00:00,210.29,210.5,209.78,210.34,44237.0,210.29,210.5,209.78,210.34,44237.0
2023-04-28 13:00:00,210.35,210.76,209.75,210.01,70926.0,210.35,210.76,209.75,210.01,70926.0
2023-04-28 14:00:00,210.0,210.37,209.39,209.64,59510.0,210.0,210.37,209.39,209.64,59510.0
2023-04-28 15:00:00,209.66,209.82,208.79,209.45,189214.0,209.66,209.82,208.79,209.45,189214.0
2023-05-01 09:30:00,208.78,209.31,208.11,208.73,63169.0,208.78,209.31,208.11,208.73,63169.0
2023-05-01 10:00:00,208.42,209.67,207.7,209.65,82199.0,208.42,209.67,207.7,209.65,82199.0
2023-05-01 11:00:00,209.79,210.21,209.39,210.09,61825.0,209.79,210.21,209.39,210.09,61825.0
2023-05-01 12:00:00,210.03,211.06,209.97,211.0,46152.0,210.03,211.06,209.97,211.0,46152.0
2023-05-01 13:00:00,210.98,211.5,210.98,211.27,33097.0,210.98,211.5,210.98,211.27,33097.0
2023-05-01 14:00:00,211.28,211.31,210.26,210.51,53732.0,211.28,211.31,210.26,210.51,53732.0
2023-05-01 15:00:00,210.5,211.12,210.36,210.66,138285.0,210.5,211.12,210.36,210.66,138285.0
2023-05-02 09:30:00,211.31,212.91,211.31,212.55,132035.0,211.31,212.91,211.31,212.55,132035.0
2023-05-02 10:00:00,212.63,212.79,209.4,209.5,68505.0,212.63,212.79,209.4,209.5,68505.0
2023-05-02 11:00:00,209.55,209.55,207.96,208.05,56963.0,209.55,209.55,207.96,208.05,56963.0
2023-05-02 12:00:00,207.97,209.37,207.87,209.03,36679.0,207.97,209.37,207.87,209.03,36679.0
2023-05-02 13:00:00,208.97,209.58,208.88,209.51,27517.0,208.97,209.58,208.88,209.51,27517.0
2023-05-02 14:00:00,209.44,210.07,209.12,210.06,30108.0,209.44,210.07,209.12,210.06,30108.0
2023-05-02 15:00:00,210.01,210.24,208.9,208.97,127299.0,210.01,210.24,208.9,208.97,127299.0
2023-05-03 09:30:00,208.99,209.96,208.16,208.39,43240.0,208.99,209.96,208.16,208.39,43240.0
2023-05-03 10:00:00,208.4,208.64,207.69,207.82,58174.0,208.4,208.64,207.69,207.82,58174.0
2023-05-03 11:00:00,207.8,208.2,207.04,207.84,43769.0,207.8,208.2,207.04,207.84,43769.0
2023-05-03 12:00:00,208.0,208.2,207.29,208.06,45343.0,208.0,208.2,207.29,208.06,45343.0
2023-05-03 13:00:00,208.13,208.6,207.75,207.91,75226.0,208.13,208.6,207.75,207.91,75226.0
2023-05-03 14:00:00,207.8,209.69,207.36,209.66,139677.0,207.8,209.69,207.36,209.66,139677.0
2023-05-03 15:00:00,209.51,209.83,207.32,207.43,113806.0,209.51,209.83,207.32,207.43,113806.0
2023-05-04 09:30:00,208.1,208.62,206.12,207.75,34432.0,208.1,208.62,206.12,207.75,34432.0
2023-05-04 10:00:00,207.8,208.67,207.06,207.85,65320.0,207.8,208.67,207.06,207.85,65320.0
2023-05-04 11:00:00,207.87,208.1,206.88,208.1,113905.0,207.87,208.1,206.88,208.1,113905.0
2023-05-04 12:00:00,208.1,208.53,207.73,208.0,33866.0,208.1,208.53,207.73,208.0,33866.0
2023-05-04 13:00:00,208.0,208.45,207.51,207.74,62753.0,208.0,208.45,207.51,207.74,62753.0
2023-05-04 14:00:00,207.8,207.86,205.93,205.97,51762.0,207.8,207.86,205.93,205.97,51762.0
2023-05-04 15:00:00,205.97,206.5,204.95,205.0,267715.0,205.97,206.5,204.95,205.0,267715.0
2023-05-05 09:30:00,205.63,206.48,203.98,205.49,80661.0,205.63,206.48,203.98,205.49,80661.0
2023-05-05 10:00:00,205.51,206.99,205.11,205.2,151855.0,205.51,206.99,205.11,205.2,151855.0
2023-05-05 11:00:00,205.25,205.26,204.09,204.12,90002.0,205.25,205.26,204.09,204.12,90002.0
2023-05-05 12:00:00,204.12,204.38,203.37,204.28,85942.0,204.12,204.38,203.37,204.28,85942.0
2023-05-05 13:00:00,204.27,204.72,204.1,204.58,52240.0,204.27,204.72,204.1,204.58,52240.0
2023-05-05 14:00:00,204.56,205.75,204.23,205.54,64710.0,204.56,205.75,204.23,205.54,64710.0
2023-05-05 15:00:00,205.59,205.81,205.02,205.2,248140.0,205.59,205.81,205.02,205.2,248140.0
2023-05-08 09:30:00,205.43,206.33,203.66,204.0,40530.0,205.43,206.33,203.66,204.0,40530.0
2023-05-08 10:00:00,203.9,204.86,203.56,204.28,39418.0,203.9,204.86,203.56,204.28,39418.0
2023-05-08 11:00:00,204.34,205.8,204.34,205.76,39973.0,204.34,205.8,204.34,205.76,39973.0
2023-05-08 12:00:00,205.83,206.06,204.84,205.89,25998.0,205.83,206.06,204.84,205.89,25998.0
2023-05-08 13:00:00,205.89,206.07,205.69,205.96,15527.0,205.89,206.07,205.69,205.96,15527.0
2023-05-08 14:00:00,205.95,205.95,205.02,205.77,18589.0,205.95,205.95,205.02,205.77,18589.0
2023-05-08 15:00:00,205.81,205.91,205.32,205.57,68257.0,205.81,205.91,205.32,205.57,68257.0
2023-05-09 09:30:00,205.45,205.56,204.34,205.18,40854.0,205.45,205.56,204.34,205.18,40854.0
2023-05-09 10:00:00,205.34,205.35,204.43,205.03,55287.0,205.34,205.35,204.43,205.03,55287.0
2023-05-09 11:00:00,205.02,206.29,204.55,205.78,74128.0,205.02,206.29,204.55,205.78,74128.0
2023-05-09 12:00:00,205.86,206.1,204.57,204.93,40088.0,205.86,206.1,204.57,204.93,40088.0
2023-05-09 13:00:00,204.94,205.03,204.29,204.31,34879.0,204.94,205.03,204.29,204.31,34879.0
2023-05-09 14:00:00,204.35,204.61,203.91,204.13,42963.0,204.35,204.61,203.91,204.13,42963.0
2023-05-09 15:00:00,204.14,204.26,203.23,203.99,150290.0,204.14,204.26,203.23,203.99,150290.0
2023-05-10 09:30:00,205.7,206.23,203.77,204.28,77973.0,205.7,206.23,203.77,204.28,77973.0
2023-05-10 10:00:00,204.31,205.55,203.54,203.95,113018.0,204.31,205.55,203.54,203.95,113018.0
2023-05-10 11:00:00,203.97,205.2,203.97,204.71,44277.0,203.97,205.2,203.97,204.71,44277.0
2023-05-10 12:00:00,204.81,204.91,203.86,204.08,29065.0,204.81,204.91,203.86,204.08,29065.0
2023-05-10 13:00:00,204.0,204.12,202.33,203.56,50949.0,204.0,204.12,202.33,203.56,50949.0
2023-05-10 14:00:00,203.58,204.32,203.44,204.14,51337.0,203.58,204.32,203.44,204.14,51337.0
2023-05-10 15:00:00,204.15,205.07,204.06,204.14,288825.0,204.15,205.07,204.06,204.14,288825.0
2023-05-11 09:30:00,203.68,203.72,200.35,200.47,59366.0,203.68,203.72,200.35,200.47,59366.0
2023-05-11 10:00:00,200.44,201.67,199.37,200.85,193531.0,200.44,201.67,199.37,200.85,193531.0
2023-05-11 11:00:00,200.92,201.12,200.21,200.52,88518.0,200.92,201.12,200.21,200.52,88518.0
2023-05-11 12:00:00,200.49,200.77,200.14,200.41,97413.0,200.49,200.77,200.14,200.41,97413.0
2023-05-11 13:00:00,200.46,200.6,199.32,199.89,83910.0,200.46,200.6,199.32,199.89,83910.0
2023-05-11 14:00:00,199.9,200.82,199.7,200.4,113792.0,199.9,200.82,199.7,200.4,113792.0
2023-05-11 15:00:00,200.41,201.55,200.15,201.43,243100.0,200.41,201.55,200.15,201.43,243100.0
2023-05-12 09:30:00,202.16,202.41,201.01,201.87,61880.0,202.16,202.41,201.01,201.87,61880.0
2023-05-12 10:00:00,201.72,202.12,200.68,200.68,91088.0,201.72,202.12,200.68,200.68,91088.0
2023-05-12 11:00:00,200.75,201.13,200.2,201.11,70036.0,200.75,201.13,200.2,201.11,70036.0
2023-05-12 12:00:00,201.09,201.13,199.99,200.01,61798.0,201.09,201.13,199.99,200.01,61798.0
2023-05-12 13:00:00,199.96,200.84,199.86,200.46,89056.0,199.96,200.84,199.86,200.46,89056.0
2023-05-12 14:00:00,200.47,200.9,200.24,200.57,55495.0,200.47,200.9,200.24,200.57,55495.0
2023-05-12 15:00:00,200.69,201.54,200.51,201.16,232175.0,200.69,201.54,200.51,201.16,232175.0
2023-05-15 09:30:00,200.86,200.86,198.92,199.42,67008.0,200.86,200.86,198.92,199.42,67008.0
2023-05-15 10:00:00,199.42,199.95,199.31,199.72,96571.0,199.42,199.95,199.31,199.72,96571.0
2023-05-15 11:00:00,199.71,200.66,199.7,200.65,120996.0,199.71,200.66,199.7,200.65,120996.0
2023-05-15 12:00:00,200.69,201.31,200.3,200.78,81414.0,200.69,201.31,200.3,200.78,81414.0
2023-05-15 13:00:00,200.8,201.49,200.57,201.46,127415.0,200.8,201.49,200.57,201.46,127415.0
2023-05-15 14:00:00,201.5,202.26,201.5,201.89,52449.0,201.5,202.26,201.5,201.89,52449.0
2023-05-15 15:00:00,201.97,202.34,201.58,202.34,294638.0,201.97,202.34,201.58,202.34,294638.0
2023-05-16 09:30:00,202.01,203.43,202.01,203.42,76708.0,202.01,203.43,202.01,203.42,76708.0
2023-05-16 10:00:00,203.44,203.44,201.82,201.84,51346.0,203.44,203.44,201.82,201.84,51346.0
2023-05-16 11:00:00,201.85,202.58,201.73,202.11,86487.0,201.85,202.58,201.73,202.11,86487.0
2023-05-16 12:00:00,201.98,203.11,201.9,203.03,88387.0,201.98,203.11,201.9,203.03,88387.0
2023-05-16 13:00:00,203.11,203.54,202.43,202.81,43265.0,203.11,203.54,202.43,202.81,43265.0
2023-05-16 14:00:00,202.85,203.1,202.29,202.89,53653.0,202.85,203.1,202.29,202.89,53653.0
2023-05-16 15:00:00,202.88,203.08,202.28,202.48,147499.0,202.88,203.08,202.28,202.48,147499.0
2023-05-17 09:30:00,202.98,204.43,202.16,202.16,45257.0,202.98,204.43,202.16,202.16,45257.0
2023-05-17 10:00:00,202.17,204.0,202.08,203.96,100028.0,202.17,204.0,202.08,203.96,100028.0
2023-05-17 11:00:00,203.97,204.22,203.26,203.76,54662.0,203.97,204.22,203.26,203.76,54662.0
2023-05-17 12:00:00,203.76,204.67,203.62,204.5,42141.0,203.76,204.67,203.62,204.5,42141.0
2023-05-17 13:00:00,204.5,205.56,204.49,205.52,110758.0,204.5,205.56,204.49,205.52,110758.0
2023-05-17 14:00:00,205.48,205.62,204.35,204.36,58147.0,205.48,205.62,204.35,204.36,58147.0
2023-05-17 15:00:00,204.33,204.8,203.97,204.07,205832.0,204.33,204.8,203.97,204.07,205832.0
2023-05-18 09:30:00,205.53,210.95,205.45,210.86,202943.0,205.53,210.95,205.45,210.86,202943.0
2023-05-18 10:00:00,210.85,214.37,210.59,214.22,377776.0,210.85,214.37,210.59,214.22,377776.0
2023-05-18 11:00:00,214.36,217.46,214.29,217.0,306208.0,214.36,217.46,214.29,217.0,306208.0
2023-05-18 12:00:00,217.0,217.33,215.38,216.77,193367.0,217.0,217.33,215.38,216.77,193367.0
2023-05-18 13:00:00,216.71,216.71,214.64,214.86,90173.0,216.71,216.71,214.64,214.86,90173.0
2023-05-18 14:00:00,214.89,215.35,214.31,215.31,159972.0,214.89,215.35,214.31,215.31,159972.0
2023-05-18 15:00:00,215.35,217.01,214.78,216.85,455801.0,215.35,217.01,214.78,216.85,455801.0
2023-05-19 09:30:00,217.6,219.09,217.53,217.96,137872.0,217.6,219.09,217.53,217.96,137872.0
2023-05-19 10:00:00,218.02,218.21,216.06,216.61,138792.0,218.02,218.21,216.06,216.61,138792.0
2023-05-19 11:00:00,216.61,216.61,215.33,216.12,68122.0,216.61,216.61,215.33,216.12,68122.0
2023-05-19 12:00:00,216.11,216.29,214.78,215.64,48452.0,216.11,216.29,214.78,215.64,48452.0
2023-05-19 13:00:00,215.61,215.84,215.31,215.49,40100.0,215.61,215.84,215.31,215.49,40100.0
2023-05-19 14:00:00,215.47,216.25,215.22,216.07,62306.0,215.47,216.25,215.22,216.07,62306.0
2023-05-19 15:00:00,216.05,216.8,215.87,216.7,332928.0,216.05,216.8,215.87,216.7,332928.0
2023-05-22 09:30:00,215.55,215.94,214.21,215.37,126494.0,215.55,215.94,214.21,215.37,126494.0
2023-05-22 10:00:00,215.28,215.43,213.56,214.86,126701.0,215.28,215.43,213.56,214.86,126701.0
2023-05-22 11:00:00,214.93,214.95,212.42,212.95,106464.0,214.93,214.95,212.42,212.95,106464.0
2023-05-22 12:00:00,213.01,213.43,212.0,212.4,75631.0,213.01,213.43,212.0,212.4,75631.0
2023-05-22 13:00:00,212.36,212.72,211.55,212.05,73231.0,212.36,212.72,211.55,212.05,73231.0
2023-05-22 14:00:00,212.01,212.71,211.8,212.27,86542.0,212.01,212.71,211.8,212.27,86542.0
2023-05-22 15:00:00,212.3,212.49,211.4,211.63,294462.0,212.3,212.49,211.4,211.63,294462.0
2023-05-23 09:30:00,210.88,211.07,208.87,208.88,59669.0,210.88,211.07,208.87,208.88,59669.0
2023-05-23 10:00:00,208.74,209.12,206.69,206.77,129099.0,208.74,209.12,206.69,206.77,129099.0
2023-05-23 11:00:00,206.78,206.81,205.4,206.05,77643.0,206.78,206.81,205.4,206.05,77643.0
2023-05-23 12:00:00,206.09,206.35,205.18,205.75,80706.0,206.09,206.35,205.18,205.75,80706.0
2023-05-23 13:00:00,205.72,206.16,205.39,205.89,51599.0,205.72,206.16,205.39,205.89,51599.0
2023-05-23 14:00:00,205.86,206.25,205.27,206.2,77618.0,205.86,206.25,205.27,206.2,77618.0
2023-05-23 15:00:00,206.24,206.59,205.63,205.8,243373.0,206.24,206.59,205.63,205.8,243373.0
2023-05-24 09:30:00,204.41,204.82,203.19,204.31,68744.0,204.41,204.82,203.19,204.31,68744.0
2023-05-24 10:00:00,204.25,204.75,203.25,203.55,70308.0,204.25,204.75,203.25,203.55,70308.0
2023-05-24 11:00:00,203.55,204.95,203.13,204.36,76531.0,203.55,204.95,203.13,204.36,76531.0
2023-05-24 12:00:00,204.33,204.63,203.63,203.78,47226.0,204.33,204.63,203.63,203.78,47226.0
2023-05-24 13:00:00,203.8,204.44,203.18,204.42,56193.0,203.8,204.44,203.18,204.42,56193.0
2023-05-24 14:00:00,204.49,204.6,203.31,203.38,47709.0,204.49,204.6,203.31,203.38,47709.0
2023-05-24 15:00:00,203.42,204.8,203.31,203.66,303179.0,203.42,204.8,203.31,203.66,303179.0
2023-05-25 09:30:00,208.75,216.63,208.5,215.36,293489.0,208.75,216.63,208.5,215.36,293489.0
2023-05-25 10:00:00,215.36,218.87,214.36,218.64,413769.0,215.36,218.87,214.36,218.64,413769.0
2023-05-25 11:00:00,218.59,221.8,218.36,221.67,384967.0,218.59,221.8,218.36,221.67,384967.0
2023-05-25 12:00:00,221.73,224.16,221.51,223.71,280248.0,221.73,224.16,221.51,223.71,280248.0
2023-05-25 13:00:00,223.8,224.0,222.83,223.55,223422.0,223.8,224.0,222.83,223.55,223422.0
2023-05-25 14:00:00,223.49,225.29,223.33,224.06,303419.0,223.49,225.29,223.33,224.06,303419.0
2023-05-25 15:00:00,224.07,225.46,223.68,224.48,409750.0,224.07,225.46,223.68,224.48,409750.0
2023-05-26 09:30:00,225.94,228.86,225.94,228.36,156301.0,225.94,228.86,225.94,228.36,156301.0
2023-05-26 10:00:00,228.36,232.14,227.69,232.06,332759.0,228.36,232.14,227.69,232.06,332759.0
2023-05-26 11:00:00,231.98,232.09,229.8,229.93,145585.0,231.98,232.09,229.8,229.93,145585.0
2023-05-26 12:00:00,229.92,229.92,228.59,229.32,160166.0,229.92,229.92,228.59,229.32,160166.0
2023-05-26 13:00:00,229.35,230.4,228.93,229.3,78154.0,229.35,230.4,228.93,229.3,78154.0
2023-05-26 14:00:00,229.3,230.08,228.58,229.18,108770.0,229.3,230.08,228.58,229.18,108770.0
2023-05-26 15:00:00,229.2,229.87,228.23,228.31,352752.0,229.2,229.87,228.23,228.31,352752.0
2023-05-30 09:30:00,231.98,239.0,231.65,234.11,325823.0,231.98,239.0,231.65,234.11,325823.0
2023-05-30 10:00:00,233.37,234.88,232.13,233.55,192796.0,233.37,234.88,232.13,233.55,192796.0
2023-05-30 11:00:00,233.64,234.53,232.94,234.09,146124.0,233.64,234.53,232.94,234.09,146124.0
2023-05-30 12:00:00,234.09,234.14,231.5,232.62,197549.0,234.09,234.14,231.5,232.62,197549.0
2023-05-30 13:00:00,232.63,233.39,232.36,232.99,148314.0,232.63,233.39,232.36,232.99,148314.0
2023-05-30 14:00:00,232.92,234.54,232.02,234.05,110494.0,232.92,234.54,232.02,234.05,110494.0
2023-05-30 15:00:00,234.06,235.35,233.97,234.79,615312.0,234.06,235.35,233.97,234.79,615312.0
2023-05-31 09:30:00,231.35,233.74,230.02,233.38,145191.0,231.35,233.74,230.02,233.38,145191.0
2023-05-31 10:00:00,233.27,234.25,229.61,230.99,154793.0,233.27,234.25,229.61,230.99,154793.0
2023-05-31 11:00:00,230.99,231.0,228.74,229.9,160133.0,230.99,231.0,228.74,229.9,160133.0
2023-05-31 12:00:00,229.98,230.53,229.32,229.64,119227.0,229.98,230.53,229.32,229.64,119227.0
2023-05-31 13:00:00,229.54,231.07,228.93,230.62,116690.0,229.54,231.07,228.93,230.62,116690.0
2023-05-31 14:00:00,230.63,230.69,229.18,229.51,80079.0,230.63,230.69,229.18,229.51,80079.0
2023-05-31 15:00:00,229.51,231.41,228.93,230.96,286249.0,229.51,231.41,228.93,230.96,286249.0
2023-06-01 09:30:00,228.57,230.47,227.64,230.2,85349.0,228.57,230.47,227.64,230.2,85349.0
2023-06-01 10:00:00,230.08,230.26,227.94,229.75,123555.0,230.08,230.26,227.94,229.75,123555.0
2023-06-01 11:00:00,229.71,232.17,229.32,231.45,153753.0,229.71,232.17,229.32,231.45,153753.0
2023-06-01 12:00:00,231.4,232.0,231.14,231.31,70226.0,231.4,232.0,231.14,231.31,70226.0
2023-06-01 13:00:00,231.35,231.93,231.14,231.51,127237.0,231.35,231.93,231.14,231.51,127237.0
2023-06-01 14:00:00,231.47,233.33,231.41,233.09,127573.0,231.47,233.33,231.41,233.09,127573.0
2023-06-01 15:00:00,233.05,233.98,231.93,232.4,329704.0,233.05,233.98,231.93,232.4,329704.0
2023-06-02 09:30:00,232.15,233.11,229.71,229.71,150835.0,232.15,233.11,229.71,229.71,150835.0
2023-06-02 10:00:00,229.56,232.33,229.31,231.48,152598.0,229.56,232.33,229.31,231.48,152598.0
2023-06-02 11:00:00,231.44,232.84,231.33,232.53,137366.0,231.44,232.84,231.33,232.53,137366.0
2023-06-02 12:00:00,232.65,233.04,231.5,232.69,102381.0,232.65,233.04,231.5,232.69,102381.0
2023-06-02 13:00:00,232.68,232.89,230.76,231.21,125266.0,232.68,232.89,230.76,231.21,125266.0
2023-06-02 14:00:00,231.27,231.48,230.03,231.14,108688.0,231.27,231.48,230.03,231.14,108688.0
2023-06-02 15:00:00,231.17,231.17,229.56,229.71,176867.0,231.17,231.17,229.56,229.71,176867.0
2023-06-05 09:30:00,227.84,230.42,227.32,228.54,157340.0,227.84,230.42,227.32,228.54,157340.0
2023-06-05 10:00:00,228.45,232.17,228.06,232.08,163974.0,228.45,232.17,228.06,232.08,163974.0
2023-06-05 11:00:00,231.92,233.08,231.53,232.45,87916.0,231.92,233.08,231.53,232.45,87916.0
2023-06-05 12:00:00,232.45,233.71,232.28,233.53,82601.0,232.45,233.71,232.28,233.53,82601.0
2023-06-05 13:00:00,233.59,234.09,232.71,233.61,154975.0,233.59,234.09,232.71,233.61,154975.0
2023-06-05 14:00:00,233.58,233.89,231.46,232.33,91549.0,233.58,233.89,231.46,232.33,91549.0
2023-06-05 15:00:00,232.38,232.93,231.78,232.41,198524.0,232.38,232.93,231.78,232.41,198524.0
2023-06-06 09:30:00,232.88,233.43,231.52,232.24,53832.0,232.88,233.43,231.52,232.24,53832.0
2023-06-06 10:00:00,232.18,232.27,229.15,230.89,103379.0,232.18,232.27,229.15,230.89,103379.0
2023-06-06 11:00:00,231.0,231.0,229.16,230.06,75541.0,231.0,231.0,229.16,230.06,75541.0
2023-06-06 12:00:00,230.06,230.26,228.37,228.53,53105.0,230.06,230.26,228.37,228.53,53105.0
2023-06-06 13:00:00,228.61,229.25,227.44,227.59,86959.0,228.61,229.25,227.44,227.59,86959.0
2023-06-06 14:00:00,227.62,228.73,227.24,228.39,63077.0,227.62,228.73,227.24,228.39,63077.0
2023-06-06 15:00:00,228.44,229.02,227.98,228.78,146055.0,228.44,229.02,227.98,228.78,146055.0
2023-06-07 09:30:00,227.77,230.43,227.47,229.03,159190.0,227.77,230.43,227.47,229.03,159190.0
2023-06-07 10:00:00,228.96,229.33,225.28,225.51,132356.0,228.96,229.33,225.28,225.51,132356.0
2023-06-07 11:00:00,225.42,226.33,224.33,224.42,112277.0,225.42,226.33,224.33,224.42,112277.0
2023-06-07 12:00:00,224.42,224.74,222.82,223.25,86682.0,224.42,224.74,222.82,223.25,86682.0
2023-06-07 13:00:00,223.2,223.69,222.3,223.6,118017.0,223.2,223.69,222.3,223.6,118017.0
2023-06-07 14:00:00,223.62,223.8,222.59,222.87,78087.0,223.62,223.8,222.59,222.87,78087.0
2023-06-07 15:00:00,223.0,223.05,221.68,222.46,245280.0,223.0,223.05,221.68,222.46,245280.0
2023-06-08 09:30:00,222.12,227.59,221.45,226.5,129191.0,222.12,227.59,221.45,226.5,129191.0
2023-06-08 10:00:00,226.7,228.55,226.69,228.35,197479.0,226.7,228.55,226.69,228.35,197479.0
2023-06-08 11:00:00,228.36,229.47,227.94,229.17,136506.0,228.36,229.47,227.94,229.17,136506.0
2023-06-08 12:00:00,229.1,229.16,228.09,228.25,66304.0,229.1,229.16,228.09,228.25,66304.0
2023-06-08 13:00:00,228.26,228.53,226.65,227.07,61050.0,228.26,228.53,226.65,227.07,61050.0
2023-06-08 14:00:00,227.11,228.11,226.6,228.06,55426.0,227.11,228.11,226.6,228.06,55426.0
2023-06-08 15:00:00,228.03,228.42,226.97,228.08,166826.0,228.03,228.42,226.97,228.08,166826.0
2023-06-09 09:30:00,229.55,232.59,229.24,232.13,63803.0,229.55,232.59,229.24,232.13,63803.0
2023-06-09 10:00:00,232.22,232.22,229.86,230.53,89295.0,232.22,232.22,229.86,230.53,89295.0
2023-06-09 11:00:00,230.51,231.17,228.97,229.47,82677.0,230.51,231.17,228.97,229.47,82677.0
2023-06-09 12:00:00,229.3,229.53,228.7,229.06,40020.0,229.3,229.53,228.7,229.06,40020.0
2023-06-09 13:00:00,229.07,230.47,229.02,230.42,57427.0,229.07,230.47,229.02,230.42,57427.0
2023-06-09 14:00:00,230.51,230.59,229.81,230.27,51517.0,230.51,230.59,229.81,230.27,51517.0
2023-06-09 15:00:00,230.27,230.4,229.09,229.31,218133.0,230.27,230.4,229.09,229.31,218133.0
2023-06-12 09:30:00,230.56,232.0,229.39,229.75,75633.0,230.56,232.0,229.39,229.75,75633.0
2023-06-12 10:00:00,229.76,229.91,228.23,228.88,74110.0,229.76,229.91,228.23,228.88,74110.0
2023-06-12 11:00:00,228.88,230.95,228.79,230.81,74490.0,228.88,230.95,228.79,230.81,74490.0
2023-06-12 12:00:00,230.82,231.33,230.43,231.04,37927.0,230.82,231.33,230.43,231.04,37927.0
2023-06-12 13:00:00,230.95,231.58,230.86,231.49,55201.0,230.95,231.58,230.86,231.49,55201.0
2023-06-12 14:00:00,231.49,231.49,230.93,231.37,51625.0,231.49,231.49,230.93,231.37,51625.0
2023-06-12 15:00:00,231.33,233.39,231.16,233.26,205428.0,231.33,233.39,231.16,233.26,205428.0
2023-06-13 09:30:00,238.23,242.65,237.66,237.94,324052.0,238.23,242.65,237.66,237.94,324052.0
2023-06-13 10:00:00,237.95,238.55,235.78,238.11,162694.0,237.95,238.55,235.78,238.11,162694.0
2023-06-13 11:00:00,238.08,239.56,237.52,238.81,123048.0,238.08,239.56,237.52,238.81,123048.0
2023-06-13 12:00:00,238.75,240.59,238.48,240.4,123817.0,238.75,240.59,238.48,240.4,123817.0
2023-06-13 13:00:00,240.38,240.41,239.28,239.49,64007.0,240.38,240.41,239.28,239.49,64007.0
2023-06-13 14:00:00,239.43,239.5,236.87,237.76,97561.0,239.43,239.5,236.87,237.76,97561.0
2023-06-13 15:00:00,237.78,239.11,237.64,239.01,224667.0,237.78,239.11,237.64,239.01,224667.0
2023-06-14 09:30:00,237.24,238.22,236.4,236.87,90237.0,237.24,238.22,236.4,236.87,90237.0
2023-06-14 10:00:00,236.88,238.0,236.62,236.8,173649.0,236.88,238.0,236.62,236.8,173649.0
2023-06-14 11:00:00,236.76,238.42,236.29,237.13,102405.0,236.76,238.42,236.29,237.13,102405.0
2023-06-14 12:00:00,237.16,237.27,236.44,237.13,98844.0,237.16,237.27,236.44,237.13,98844.0
2023-06-14 13:00:00,237.13,237.31,236.41,236.85,74005.0,237.13,237.31,236.41,236.85,74005.0
2023-06-14 14:00:00,236.59,236.73,234.11,234.63,146336.0,236.59,236.73,234.11,234.63,146336.0
2023-06-14 15:00:00,234.66,236.65,234.32,236.05,401552.0,234.66,236.65,234.32,236.05,401552.0
2023-06-15 09:30:00,234.93,236.1,233.68,234.08,85462.0,234.93,236.1,233.68,234.08,85462.0
2023-06-15 10:00:00,234.1,236.22,233.39,236.0,159990.0,234.1,236.22,233.39,236.0,159990.0
2023-06-15 11:00:00,235.94,237.05,235.82,236.43,139211.0,235.94,237.05,235.82,236.43,139211.0
2023-06-15 12:00:00,236.48,237.4,236.33,236.58,112072.0,236.48,237.4,236.33,236.58,112072.0
2023-06-15 13:00:00,236.58,237.66,236.31,237.51,124319.0,236.58,237.66,236.31,237.51,124319.0
2023-06-15 14:00:00,237.51,238.88,236.9,238.8,126473.0,237.51,238.88,236.9,238.8,126473.0
2023-06-15 15:00:00,238.8,239.5,237.5,237.79,344083.0,238.8,239.5,237.5,237.79,344083.0
2023-06-16 09:30:00,240.74,240.74,234.5,235.05,444989.0,240.74,240.74,234.5,235.05,444989.0
2023-06-16 10:00:00,235.05,237.11,234.42,237.06,163977.0,235.05,237.11,234.42,237.06,163977.0
2023-06-16 11:00:00,236.83,237.75,236.14,237.39,234629.0,236.83,237.75,236.14,237.39,234629.0
2023-06-16 12:00:00,237.4,238.15,236.94,238.1,128349.0,237.4,238.15,236.94,238.1,128349.0
2023-06-16 13:00:00,238.05,238.11,236.53,237.52,195645.0,238.05,238.11,236.53,237.52,195645.0
2023-06-16 14:00:00,237.51,237.64,236.49,236.88,165439.0,237.51,237.64,236.49,236.88,165439.0
2023-06-16 15:00:00,236.85,237.14,235.31,235.9,714613.0,236.85,237.14,235.31,235.9,714613.0
2023-06-20 09:30:00,234.52,236.7,233.36,233.71,116592.0,234.52,236.7,233.36,233.71,116592.0
2023-06-20 10:00:00,233.74,234.08,231.0,231.55,220800.0,233.74,234.08,231.0,231.55,220800.0
2023-06-20 11:00:00,231.5,232.11,230.71,231.45,52193.0,231.5,232.11,230.71,231.45,52193.0
2023-06-20 12:00:00,231.48,232.71,231.29,232.55,53781.0,231.48,232.71,231.29,232.55,53781.0
2023-06-20 13:00:00,232.58,233.09,231.92,232.05,52652.0,232.58,233.09,231.92,232.05,52652.0
2023-06-20 14:00:00,231.97,232.54,231.54,231.62,57680.0,231.97,232.54,231.54,231.62,57680.0
2023-06-20 15:00:00,231.72,232.82,231.24,232.56,184506.0,231.72,232.82,231.24,232.56,184506.0
2023-06-21 09:30:00,233.0,233.64,231.05,231.27,100538.0,233.0,233.64,231.05,231.27,100538.0
2023-06-21 10:00:00,231.23,231.58,227.27,227.89,223471.0,231.23,231.58,227.27,227.89,223471.0
2023-06-21 11:00:00,227.96,228.29,226.02,226.46,126034.0,227.96,228.29,226.02,226.46,126034.0
2023-06-21 12:00:00,226.48,228.63,226.32,227.99,251307.0,226.48,228.63,226.32,227.99,251307.0
2023-06-21 13:00:00,227.86,228.59,227.7,228.1,55621.0,227.86,228.59,227.7,228.1,55621.0
2023-06-21 14:00:00,228.28,229.09,227.8,228.6,201889.0,228.28,229.09,227.8,228.6,201889.0
2023-06-21 15:00:00,228.58,228.82,227.67,227.98,285043.0,228.58,228.82,227.67,227.98,285043.0
2023-06-22 09:30:00,226.11,227.01,222.86,225.84,224228.0,226.11,227.01,222.86,225.84,224228.0
2023-06-22 10:00:00,226.04,228.99,225.92,226.99,177036.0,226.04,228.99,225.92,226.99,177036.0
2023-06-22 11:00:00,227.05,227.62,225.65,226.75,145617.0,227.05,227.62,225.65,226.75,145617.0
2023-06-22 12:00:00,226.78,226.78,225.68,226.16,124714.0,226.78,226.78,225.68,226.16,124714.0
2023-06-22 13:00:00,226.17,226.2,225.2,225.53,130241.0,226.17,226.2,225.2,225.53,130241.0
2023-06-22 14:00:00,225.55,226.17,224.75,226.07,243535.0,225.55,226.17,224.75,226.07,243535.0
2023-06-22 15:00:00,226.13,227.0,225.34,226.94,361037.0,226.13,227.0,225.34,226.94,361037.0
2023-06-23 09:30:00,225.47,225.57,223.69,224.93,191880.0,225.47,225.57,223.69,224.93,191880.0
2023-06-23 10:00:00,224.87,226.44,224.48,226.28,232144.0,224.87,226.44,224.48,226.28,232144.0
2023-06-23 11:00:00,226.26,226.35,225.2,225.54,117065.0,226.26,226.35,225.2,225.54,117065.0
2023-06-23 12:00:00,225.59,227.74,225.39,227.72,98026.0,225.59,227.74,225.39,227.72,98026.0
2023-06-23 13:00:00,227.76,227.91,226.67,226.8,119906.0,227.76,227.91,226.67,226.8,119906.0
2023-06-23 14:00:00,226.77,227.13,225.61,225.75,190047.0,226.77,227.13,225.61,225.75,190047.0
2023-06-23 15:00:00,225.7,227.5,224.81,225.34,504916.0,225.7,227.5,224.81,225.34,504916.0
2023-06-26 09:30:00,224.64,227.42,223.74,227.29,90237.0,224.64,227.42,223.74,227.29,90237.0
2023-06-26 10:00:00,227.22,228.65,226.69,227.75,98431.0,227.22,228.65,226.69,227.75,98431.0
2023-06-26 11:00:00,227.82,227.82,225.3,225.89,70538.0,227.82,227.82,225.3,225.89,70538.0
2023-06-26 12:00:00,225.85,225.85,224.65,225.38,40366.0,225.85,225.85,224.65,225.38,40366.0
2023-06-26 13:00:00,225.38,225.43,224.3,224.59,41843.0,225.38,225.43,224.3,224.59,41843.0
2023-06-26 14:00:00,224.52,224.64,223.79,224.2,38973.0,224.52,224.64,223.79,224.2,38973.0
2023-06-26 15:00:00,224.19,224.39,222.88,222.94,243548.0,224.19,224.39,222.88,222.94,243548.0
2023-06-27 09:30:00,223.82,225.43,223.51,225.36,93470.0,223.82,225.43,223.51,225.36,93470.0
2023-06-27 10:00:00,225.22,225.47,223.66,224.37,96877.0,225.22,225.47,223.66,224.37,96877.0
2023-06-27 11:00:00,224.48,226.35,223.7,226.35,88080.0,224.48,226.35,223.7,226.35,88080.0
2023-06-27 12:00:00,226.52,228.0,226.36,227.75,86365.0,226.52,228.0,226.36,227.75,86365.0
2023-06-27 13:00:00,227.73,228.93,226.94,228.72,87803.0,227.73,228.93,226.94,228.72,87803.0
2023-06-27 14:00:00,228.73,228.91,228.24,228.64,73347.0,228.73,228.91,228.24,228.64,73347.0
2023-06-27 15:00:00,228.65,229.7,228.62,228.85,212595.0,228.65,229.7,228.62,228.85,212595.0
2023-06-28 09:30:00,228.04,229.52,226.54,228.54,110359.0,228.04,229.52,226.54,228.54,110359.0
2023-06-28 10:00:00,228.44,230.18,227.81,229.85,157857.0,228.44,230.18,227.81,229.85,157857.0
2023-06-28 11:00:00,229.84,229.85,227.74,228.48,67419.0,229.84,229.85,227.74,228.48,67419.0
2023-06-28 12:00:00,228.35,229.03,226.75,227.14,66995.0,228.35,229.03,226.75,227.14,66995.0
2023-06-28 13:00:00,227.08,227.71,226.72,227.43,40579.0,227.08,227.71,226.72,227.43,40579.0
2023-06-28 14:00:00,227.46,228.31,227.39,228.14,37367.0,227.46,228.31,227.39,228.14,37367.0
2023-06-28 15:00:00,228.17,229.4,227.29,229.39,177911.0,228.17,229.4,227.29,229.39,177911.0
2023-06-29 09:30:00,230.77,231.59,228.49,229.74,68492.0,230.77,231.59,228.49,229.74,68492.0
2023-06-29 10:00:00,229.74,230.22,228.14,229.37,65995.0,229.74,230.22,228.14,229.37,65995.0
2023-06-29 11:00:00,229.43,231.4,229.08,230.89,49643.0,229.43,231.4,229.08,230.89,49643.0
2023-06-29 12:00:00,230.93,231.08,229.93,230.19,43861.0,230.93,231.08,229.93,230.19,43861.0
2023-06-29 13:00:00,230.09,230.4,229.02,229.11,41844.0,230.09,230.4,229.02,229.11,41844.0
2023-06-29 14:00:00,229.04,229.04,227.68,228.11,73036.0,229.04,229.04,227.68,228.11,73036.0
2023-06-29 15:00:00,228.2,228.58,227.63,228.55,124798.0,228.2,228.58,227.63,228.55,124798.0
2023-06-30 09:30:00,231.15,234.22,230.05,233.61,66151.0,231.15,234.22,230.05,233.61,66151.0
2023-06-30 10:00:00,233.55,233.73,232.04,233.28,60979.0,233.55,233.73,232.04,233.28,60979.0
2023-06-30 11:00:00,233.2,234.09,232.68,233.55,59162.0,233.2,234.09,232.68,233.55,59162.0
2023-06-30 12:00:00,233.69,235.04,233.51,234.84,61578.0,233.69,235.04,233.51,234.84,61578.0
2023-06-30 13:00:00,234.88,235.37,234.5,235.36,48992.0,234.88,235.37,234.5,235.36,48992.0
2023-06-30 14:00:00,235.42,235.75,235.07,235.27,88809.0,235.42,235.75,235.07,235.27,88809.0
2023-06-30 15:00:00,235.28,235.6,234.35,234.54,236491.0,235.28,235.6,234.35,234.54,236491.0
2023-07-03 09:30:00,233.85,234.81,232.0,234.55,80566.0,233.85,234.81,232.0,234.55,80566.0
2023-07-03 10:00:00,234.44,234.71,233.07,233.61,136200.0,234.44,234.71,233.07,233.61,136200.0
2023-07-03 11:00:00,233.53,233.72,232.72,233.59,101683.0,233.53,233.72,232.72,233.59,101683.0
2023-07-03 12:00:00,233.57,235.42,233.32,235.4,109374.0,233.57,235.42,233.32,235.4,109374.0
2023-07-05 09:30:00,233.31,237.67,233.31,234.89,135426.0,233.31,237.67,233.31,234.89,135426.0
2023-07-05 10:00:00,234.73,236.8,234.41,235.35,101653.0,234.73,236.8,234.41,235.35,101653.0
2023-07-05 11:00:00,235.34,235.54,234.19,234.21,140910.0,235.34,235.54,234.19,234.21,140910.0
2023-07-05 12:00:00,234.2,235.29,233.75,233.9,50275.0,234.2,235.29,233.75,233.9,50275.0
2023-07-05 13:00:00,233.86,234.27,233.46,233.84,42500.0,233.86,234.27,233.46,233.84,42500.0
2023-07-05 14:00:00,233.86,234.02,232.89,233.39,66500.0,233.86,234.02,232.89,233.39,66500.0
2023-07-05 15:00:00,233.39,233.71,232.35,232.54,184568.0,233.39,233.71,232.35,232.54,184568.0
2023-07-06 09:30:00,228.84,230.22,228.01,229.08,94031.0,228.84,230.22,228.01,229.08,94031.0
2023-07-06 10:00:00,229.13,229.54,227.5,228.29,126361.0,229.13,229.54,227.5,228.29,126361.0
2023-07-06 11:00:00,228.29,229.46,228.28,228.72,61677.0,228.29,229.46,228.28,228.72,61677.0
2023-07-06 12:00:00,228.89,229.98,228.79,229.77,38511.0,228.89,229.98,228.79,229.77,38511.0
2023-07-06 13:00:00,229.77,230.27,229.44,230.26,32231.0,229.77,230.27,229.44,230.26,32231.0
2023-07-06 14:00:00,230.31,230.51,229.48,230.39,32611.0,230.31,230.51,229.48,230.39,32611.0
2023-07-06 15:00:00,230.39,230.74,229.94,230.08,137666.0,230.39,230.74,229.94,230.08,137666.0
2023-07-07 09:30:00,229.82,230.19,228.34,229.19,70559.0,229.82,230.19,228.34,229.19,70559.0
2023-07-07 10:00:00,229.17,229.17,226.11,226.79,121477.0,229.17,229.17,226.11,226.79,121477.0
2023-07-07 11:00:00,226.94,227.84,226.69,227.57,73069.0,226.94,227.84,226.69,227.57,73069.0
2023-07-07 12:00:00,227.77,229.4,227.62,229.12,42126.0,227.77,229.4,227.62,229.12,42126.0
2023-07-07 13:00:00,229.0,229.27,228.27,228.34,46462.0,229.0,229.27,228.27,228.34,46462.0
2023-07-07 14:00:00,228.35,228.53,227.76,228.1,40637.0,228.35,228.53,227.76,228.1,40637.0
2023-07-07 15:00:00,228.05,228.4,226.71,226.9,177883.0,228.05,228.4,226.71,226.9,177883.0
2023-07-10 09:30:00,227.39,232.36,227.39,230.17,96551.0,227.39,232.36,227.39,230.17,96551.0
2023-07-10 10:00:00,230.6,232.36,230.28,232.32,110374.0,230.6,232.36,230.28,232.32,110374.0
2023-07-10 11:00:00,232.3,234.22,232.03,233.34,80051.0,232.3,234.22,232.03,233.34,80051.0
2023-07-10 12:00:00,233.25,234.91,232.77,234.57,73818.0,233.25,234.91,232.77,234.57,73818.0
2023-07-10 13:00:00,234.62,234.72,233.69,234.22,108675.0,234.62,234.72,233.69,234.22,108675.0
2023-07-10 14:00:00,234.24,235.42,233.73,235.39,108421.0,234.24,235.42,233.73,235.39,108421.0
2023-07-10 15:00:00,235.4,235.47,234.18,234.43,281099.0,235.4,235.47,234.18,234.43,281099.0
2023-07-11 09:30:00,234.43,234.43,230.48,231.68,64659.0,234.43,234.43,230.48,231.68,64659.0
2023-07-11 10:00:00,231.62,231.78,228.88,229.72,91484.0,231.62,231.78,228.88,229.72,91484.0
2023-07-11 11:00:00,229.82,230.71,228.72,230.71,66612.0,229.82,230.71,228.72,230.71,66612.0
2023-07-11 12:00:00,230.97,231.04,229.04,230.34,47622.0,230.97,231.04,229.04,230.34,47622.0
2023-07-11 13:00:00,230.44,231.17,229.68,231.13,54530.0,230.44,231.17,229.68,231.13,54530.0
2023-07-11 14:00:00,231.17,231.85,230.45,231.77,48180.0,231.17,231.85,230.45,231.77,48180.0
2023-07-11 15:00:00,231.81,232.73,231.35,231.89,168993.0,231.81,232.73,231.35,231.89,168993.0
2023-07-12 09:30:00,235.64,236.54,233.11,233.5,90172.0,235.64,236.54,233.11,233.5,90172.0
2023-07-12 10:00:00,233.35,234.72,232.74,233.05,131390.0,233.35,234.72,232.74,233.05,131390.0
2023-07-12 11:00:00,233.03,233.24,230.45,230.79,126677.0,233.03,233.24,230.45,230.79,126677.0
2023-07-12 12:00:00,230.78,232.86,230.7,232.14,66632.0,230.78,232.86,230.7,232.14,66632.0
2023-07-12 13:00:00,232.13,233.17,232.07,232.47,64904.0,232.13,233.17,232.07,232.47,64904.0
2023-07-12 14:00:00,232.49,232.77,231.85,232.04,52114.0,232.49,232.77,231.85,232.04,52114.0
2023-07-12 15:00:00,232.0,232.92,231.91,232.74,142413.0,232.0,232.92,231.91,232.74,142413.0
2023-07-13 09:30:00,236.93,238.77,235.61,238.23,221965.0,236.93,238.77,235.61,238.23,221965.0
2023-07-13 10:00:00,238.02,238.34,236.57,238.06,180456.0,238.02,238.34,236.57,238.06,180456.0
2023-07-13 11:00:00,238.06,238.48,237.22,237.47,138114.0,238.06,238.48,237.22,237.47,138114.0
2023-07-13 12:00:00,237.53,237.94,237.33,237.81,78556.0,237.53,237.94,237.33,237.81,78556.0
2023-07-13 13:00:00,237.73,238.17,237.37,238.03,52840.0,237.73,238.17,237.37,238.03,52840.0
2023-07-13 14:00:00,238.0,238.58,237.67,238.56,107458.0,238.0,238.58,237.67,238.56,107458.0
2023-07-13 15:00:00,238.6,240.08,238.54,239.51,293853.0,238.6,240.08,238.54,239.51,293853.0
2023-07-14 09:30:00,239.42,243.52,239.42,243.52,110978.0,239.42,243.52,239.42,243.52,110978.0
2023-07-14 10:00:00,243.02,244.45,242.24,242.62,104385.0,243.02,244.45,242.24,242.62,104385.0
2023-07-14 11:00:00,242.63,243.07,242.25,242.57,91633.0,242.63,243.07,242.25,242.57,91633.0
2023-07-14 12:00:00,242.49,242.5,241.44,241.74,40244.0,242.49,242.5,241.44,241.74,40244.0
2023-07-14 13:00:00,241.67,242.24,241.04,241.81,40749.0,241.67,242.24,241.04,241.81,40749.0
2023-07-14 14:00:00,241.88,242.02,240.9,240.91,47152.0,241.88,242.02,240.9,240.91,47152.0
2023-07-14 15:00:00,241.08,241.08,240.19,240.76,180835.0,241.08,241.08,240.19,240.76,180835.0
2023-07-17 09:30:00,240.27,241.97,239.71,241.97,70677.0,240.27,241.97,239.71,241.97,70677.0
2023-07-17 10:00:00,241.63,243.05,241.36,242.2,76409.0,241.63,243.05,241.36,242.2,76409.0
2023-07-17 11:00:00,242.26,243.21,241.72,243.18,86262.0,242.26,243.21,241.72,243.18,86262.0
2023-07-17 12:00:00,243.21,243.83,242.51,243.37,87549.0,243.21,243.83,242.51,243.37,87549.0
2023-07-17 13:00:00,243.32,243.42,242.74,243.42,56159.0,243.32,243.42,242.74,243.42,56159.0
2023-07-17 14:00:00,243.42,243.92,242.84,243.85,67967.0,243.42,243.92,242.84,243.85,67967.0
2023-07-17 15:00:00,243.95,245.24,243.93,244.45,203615.0,243.95,245.24,243.93,244.45,203615.0
2023-07-18 09:30:00,244.13,244.81,239.06,241.6,151051.0,244.13,244.81,239.06,241.6,151051.0
2023-07-18 10:00:00,241.6,242.59,240.33,242.05,148717.0,241.6,242.59,240.33,242.05,148717.0
2023-07-18 11:00:00,241.98,243.75,241.56,243.46,97032.0,241.98,243.75,241.56,243.46,97032.0
2023-07-18 12:00:00,243.47,243.72,242.53,242.97,156354.0,243.47,243.72,242.53,242.97,156354.0
2023-07-18 13:00:00,243.04,243.64,243.01,243.44,93331.0,243.04,243.64,243.01,243.44,93331.0
2023-07-18 14:00:00,243.41,244.22,243.36,244.0,55846.0,243.41,244.22,243.36,244.0,55846.0
2023-07-18 15:00:00,243.95,244.96,243.78,244.09,133538.0,243.95,244.96,243.78,244.09,133538.0
2023-07-19 09:30:00,244.67,245.58,242.41,243.09,62559.0,244.67,245.58,242.41,243.09,62559.0
2023-07-19 10:00:00,243.1,243.29,241.56,242.39,102484.0,243.1,243.29,241.56,242.39,102484.0
2023-07-19 11:00:00,242.48,244.58,242.43,243.86,124535.0,242.48,244.58,242.43,243.86,124535.0
2023-07-19 12:00:00,244.0,244.75,242.38,242.98,69906.0,244.0,244.75,242.38,242.98,69906.0
2023-07-19 13:00:00,242.96,243.63,241.73,243.34,66316.0,242.96,243.63,241.73,243.34,66316.0
2023-07-19 14:00:00,243.31,243.47,242.57,243.47,69942.0,243.31,243.47,242.57,243.47,69942.0
2023-07-19 15:00:00,243.46,243.91,242.15,242.5,199340.0,243.46,243.91,242.15,242.5,199340.0
2023-07-20 09:30:00,245.4,248.16,243.47,243.64,214831.0,245.4,248.16,243.47,243.64,214831.0
2023-07-20 10:00:00,243.69,243.73,241.15,241.66,111930.0,243.69,243.73,241.15,241.66,111930.0
2023-07-20 11:00:00,241.67,242.75,240.95,241.1,73387.0,241.67,242.75,240.95,241.1,73387.0
2023-07-20 12:00:00,241.06,242.53,240.55,240.55,131519.0,241.06,242.53,240.55,240.55,131519.0
2023-07-20 13:00:00,240.55,241.64,240.37,241.1,52608.0,240.55,241.64,240.37,241.1,52608.0
2023-07-20 14:00:00,241.02,241.04,239.13,239.21,57483.0,241.02,241.04,239.13,239.21,57483.0
2023-07-20 15:00:00,239.2,239.59,238.15,238.66,187580.0,239.2,239.59,238.15,238.66,187580.0
2023-07-21 09:30:00,241.42,244.45,240.83,242.22,248935.0,241.42,244.45,240.83,242.22,248935.0
2023-07-21 10:00:00,242.1,243.96,241.26,241.69,112255.0,242.1,243.96,241.26,241.69,112255.0
2023-07-21 11:00:00,241.91,243.24,241.47,243.03,109937.0,241.91,243.24,241.47,243.03,109937.0
2023-07-21 12:00:00,243.04,243.43,242.5,243.21,129052.0,243.04,243.43,242.5,243.21,129052.0
2023-07-21 13:00:00,243.25,243.81,243.03,243.6,84068.0,243.25,243.81,243.03,243.6,84068.0
2023-07-21 14:00:00,243.61,243.82,242.67,242.73,160983.0,243.61,243.82,242.67,242.73,160983.0
2023-07-21 15:00:00,242.68,243.83,241.87,242.76,435888.0,242.68,243.83,241.87,242.76,435888.0
2023-07-24 09:30:00,242.49,243.28,239.18,239.57,182148.0,242.49,243.28,239.18,239.57,182148.0
2023-07-24 10:00:00,239.69,241.7,238.11,240.72,120759.0,239.69,241.7,238.11,240.72,120759.0
2023-07-24 11:00:00,240.7,241.29,239.26,240.64,81337.0,240.7,241.29,239.26,240.64,81337.0
2023-07-24 12:00:00,240.69,241.05,239.53,240.61,83212.0,240.69,241.05,239.53,240.61,83212.0
2023-07-24 13:00:00,240.7,241.87,240.25,241.23,77816.0,240.7,241.87,240.25,241.23,77816.0
2023-07-24 14:00:00,241.27,241.7,240.74,241.15,85649.0,241.27,241.7,240.74,241.15,85649.0
2023-07-24 15:00:00,241.18,241.66,240.34,241.13,305231.0,241.18,241.66,240.34,241.13,305231.0
2023-07-25 09:30:00,231.82,240.9,231.56,239.53,525556.0,231.82,240.9,231.56,239.53,525556.0
2023-07-25 10:00:00,239.53,239.83,235.61,236.83,352108.0,239.53,239.83,235.61,236.83,352108.0
2023-07-25 11:00:00,236.7,239.47,236.44,238.07,150245.0,236.7,239.47,236.44,238.07,150245.0
2023-07-25 12:00:00,238.14,238.8,237.31,238.24,120370.0,238.14,238.8,237.31,238.24,120370.0
2023-07-25 13:00:00,238.18,238.18,236.53,236.86,94942.0,238.18,238.18,236.53,236.86,94942.0
2023-07-25 14:00:00,236.86,238.05,236.77,237.18,110992.0,236.86,238.05,236.77,237.18,110992.0
2023-07-25 15:00:00,237.22,238.49,236.81,238.27,446389.0,237.22,238.49,236.81,238.27,446389.0
2023-07-26 09:30:00,236.38,238.0,235.86,236.72,107574.0,236.38,238.0,235.86,236.72,107574.0
2023-07-26 10:00:00,236.78,237.52,235.0,235.26,139248.0,236.78,237.52,235.0,235.26,139248.0
2023-07-26 11:00:00,235.15,235.15,233.07,233.29,76223.0,235.15,235.15,233.07,233.29,76223.0
2023-07-26 12:00:00,233.17,233.58,231.81,232.06,69474.0,233.17,233.58,231.81,232.06,69474.0
2023-07-26 13:00:00,232.01,232.99,231.57,232.69,126195.0,232.01,232.99,231.57,232.69,126195.0
2023-07-26 14:00:00,232.55,234.75,232.23,233.35,150382.0,232.55,234.75,232.23,233.35,150382.0
2023-07-26 15:00:00,233.44,234.22,231.91,233.9,295364.0,233.44,234.22,231.91,233.9,295364.0
2023-07-27 09:30:00,238.74,242.16,238.42,241.18,129888.0,238.74,242.16,238.42,241.18,129888.0
2023-07-27 10:00:00,241.27,241.76,238.35,238.38,248526.0,241.27,241.76,238.35,238.38,248526.0
2023-07-27 11:00:00,238.71,240.89,238.45,239.1,272058.0,238.71,240.89,238.45,239.1,272058.0
2023-07-27 12:00:00,239.11,240.08,238.93,239.16,55581.0,239.11,240.08,238.93,239.16,55581.0
2023-07-27 13:00:00,239.35,239.65,237.13,237.5,99635.0,239.35,239.65,237.13,237.5,99635.0
2023-07-27 14:00:00,237.52,237.61,235.06,235.45,118171.0,237.52,237.61,235.06,235.45,118171.0
2023-07-27 15:00:00,235.28,235.66,233.97,234.88,222297.0,235.28,235.66,233.97,234.88,222297.0
2023-07-28 09:30:00,237.77,238.36,236.0,237.65,70353.0,237.77,238.36,236.0,237.65,70353.0
2023-07-28 10:00:00,237.83,238.33,233.92,234.97,114155.0,237.83,238.33,233.92,234.97,114155.0
2023-07-28 11:00:00,235.01,235.5,234.51,235.12,84737.0,235.01,235.5,234.51,235.12,84737.0
2023-07-28 12:00:00,235.12,235.5,233.87,234.03,78669.0,235.12,235.5,233.87,234.03,78669.0
2023-07-28 13:00:00,233.96,234.08,232.58,233.9,64060.0,233.96,234.08,232.58,233.9,64060.0
2023-07-28 14:00:00,233.85,234.31,233.28,233.8,63106.0,233.85,234.31,233.28,233.8,63106.0
2023-07-28 15:00:00,233.93,234.8,233.48,234.24,244267.0,233.93,234.8,233.48,234.24,244267.0
2023-07-31 09:30:00,234.86,236.29,231.41,232.29,85448.0,234.86,236.29,231.41,232.29,85448.0
2023-07-31 10:00:00,232.19,233.6,231.42,233.26,127331.0,232.19,233.6,231.42,233.26,127331.0
2023-07-31 11:00:00,233.28,233.95,232.7,233.68,75833.0,233.28,233.95,232.7,233.68,75833.0
2023-07-31 12:00:00,233.64,234.17,233.41,233.57,54865.0,233.64,234.17,233.41,233.57,54865.0
2023-07-31 13:00:00,233.52,234.14,233.25,233.71,59677.0,233.52,234.14,233.25,233.71,59677.0
2023-07-31 14:00:00,233.73,234.08,233.36,233.92,55842.0,233.73,234.08,233.36,233.92,55842.0
2023-07-31 15:00:00,233.9,234.03,232.82,234.02,212082.0,233.9,234.03,232.82,234.02,212082.0
2023-08-01 09:30:00,231.51,232.01,230.31,231.28,68536.0,231.51,232.01,230.31,231.28,68536.0
2023-08-01 10:00:00,230.96,233.66,230.79,233.46,87161.0,230.96,233.66,230.79,233.46,87161.0
2023-08-01 11:00:00,233.49,234.0,232.92,233.55,49020.0,233.49,234.0,232.92,233.55,49020.0
2023-08-01 12:00:00,233.55,233.88,232.82,233.09,31400.0,233.55,233.88,232.82,233.09,31400.0
2023-08-01 13:00:00,233.26,234.22,233.05,234.22,36051.0,233.26,234.22,233.05,234.22,36051.0
2023-08-01 14:00:00,234.28,234.52,233.9,234.07,66028.0,234.28,234.52,233.9,234.07,66028.0
2023-08-01 15:00:00,234.13,234.4,233.48,233.57,109091.0,234.13,234.4,233.48,233.57,109091.0
2023-08-02 09:30:00,231.51,231.51,229.26,229.81,67533.0,231.51,231.51,229.26,229.81,67533.0
2023-08-02 10:00:00,230.04,230.06,227.45,227.75,107951.0,230.04,230.06,227.45,227.75,107951.0
2023-08-02 11:00:00,227.92,228.15,226.81,226.92,94955.0,227.92,228.15,226.81,226.92,94955.0
2023-08-02 12:00:00,226.93,228.25,226.42,228.25,56678.0,226.93,228.25,226.42,228.25,56678.0
2023-08-02 13:00:00,228.19,228.61,227.67,227.82,40060.0,228.19,228.61,227.67,227.82,40060.0
2023-08-02 14:00:00,227.77,228.85,227.77,228.49,48553.0,227.77,228.85,227.77,228.49,48553.0
2023-08-02 15:00:00,228.46,229.16,227.87,228.74,197301.0,228.46,229.16,227.87,228.74,197301.0
2023-08-03 09:30:00,228.01,229.79,227.39,228.79,66409.0,228.01,229.79,227.39,228.79,66409.0
2023-08-03 10:00:00,229.05,229.84,228.0,228.71,95641.0,229.05,229.84,228.0,228.71,95641.0
2023-08-03 11:00:00,228.88,229.51,228.23,228.73,62697.0,228.88,229.51,228.23,228.73,62697.0
2023-08-03 12:00:00,228.49,229.36,228.49,228.68,47143.0,228.49,229.36,228.49,228.68,47143.0
2023-08-03 13:00:00,228.67,229.36,228.46,228.87,49214.0,228.67,229.36,228.46,228.87,49214.0
2023-08-03 14:00:00,228.85,229.54,228.8,229.11,42290.0,228.85,229.54,228.8,229.11,42290.0
2023-08-03 15:00:00,229.09,229.16,228.46,228.64,173421.0,229.09,229.16,228.46,228.64,173421.0
2023-08-04 09:30:00,229.86,232.32,228.11,228.5,136110.0,229.86,232.32,228.11,228.5,136110.0
2023-08-04 10:00:00,228.61,230.29,227.03,229.74,63469.0,228.61,230.29,227.03,229.74,63469.0
2023-08-04 11:00:00,229.66,232.01,229.62,231.8,71923.0,229.66,232.01,229.62,231.8,71923.0
2023-08-04 12:00:00,231.79,232.98,231.48,232.82,72067.0,231.79,232.98,231.48,232.82,72067.0
2023-08-04 13:00:00,232.81,232.82,231.62,231.81,58869.0,232.81,232.82,231.62,231.81,58869.0
2023-08-04 14:00:00,231.76,231.85,229.61,229.99,78191.0,231.76,231.85,229.61,229.99,78191.0
2023-08-04 15:00:00,229.91,230.18,228.6,229.04,177058.0,229.91,230.18,228.6,229.04,177058.0
2023-08-07 09:30:00,230.51,233.7,230.09,232.17,56564.0,230.51,233.7,230.09,232.17,56564.0
2023-08-07 10:00:00,232.34,232.67,231.45,231.6,58119.0,232.34,232.67,231.45,231.6,58119.0
2023-08-07 11:00:00,231.66,232.31,230.77,232.0,101713.0,231.66,232.31,230.77,232.0,101713.0
2023-08-07 12:00:00,232.11,232.18,231.43,232.03,34001.0,232.11,232.18,231.43,232.03,34001.0
2023-08-07 13:00:00,232.08,232.21,231.46,231.92,21404.0,232.08,232.21,231.46,231.92,21404.0
2023-08-07 14:00:00,232.04,232.46,231.74,232.25,38054.0,232.04,232.46,231.74,232.25,38054.0
2023-08-07 15:00:00,232.38,232.75,231.69,232.37,143551.0,232.38,232.75,231.69,232.37,143551.0
2023-08-08 09:30:00,229.8,230.84,229.19,229.44,105996.0,229.8,230.84,229.19,229.44,105996.0
2023-08-08 10:00:00,229.46,230.18,228.36,228.56,151176.0,229.46,230.18,228.36,228.56,151176.0
2023-08-08 11:00:00,228.5,229.41,228.03,228.41,58846.0,228.5,229.41,228.03,228.41,58846.0
2023-08-08 12:00:00,228.53,228.96,228.11,228.79,62118.0,228.53,228.96,228.11,228.79,62118.0
2023-08-08 13:00:00,228.77,229.29,227.94,229.08,43609.0,228.77,229.29,227.94,229.08,43609.0
2023-08-08 14:00:00,229.18,229.55,228.75,229.55,27145.0,229.18,229.55,228.75,229.55,27145.0
2023-08-08 15:00:00,229.4,229.55,228.51,228.93,207864.0,229.4,229.55,228.51,228.93,207864.0
2023-08-09 09:30:00,228.17,228.98,224.58,225.28,60028.0,228.17,228.98,224.58,225.28,60028.0
2023-08-09 10:00:00,225.44,226.92,222.98,223.04,138191.0,225.44,226.92,222.98,223.04,138191.0
2023-08-09 11:00:00,222.92,224.11,222.22,223.63,147912.0,222.92,224.11,222.22,223.63,147912.0
2023-08-09 12:00:00,223.69,224.43,223.44,223.68,65517.0,223.69,224.43,223.44,223.68,65517.0
2023-08-09 13:00:00,223.59,225.57,223.59,225.32,27563.0,223.59,225.57,223.59,225.32,27563.0
2023-08-09 14:00:00,225.16,226.12,225.16,225.82,39229.0,225.16,226.12,225.16,225.82,39229.0
2023-08-09 15:00:00,225.75,225.91,224.84,225.27,147299.0,225.75,225.91,224.84,225.27,147299.0
2023-08-10 09:30:00,228.13,228.98,226.39,228.29,32188.0,228.13,228.98,226.39,228.29,32188.0
2023-08-10 10:00:00,228.36,229.74,227.42,228.04,77013.0,228.36,229.74,227.42,228.04,77013.0
2023-08-10 11:00:00,227.81,228.09,226.13,226.3,53292.0,227.81,228.09,226.13,226.3,53292.0
2023-08-10 12:00:00,226.26,226.69,225.44,225.86,44100.0,226.26,226.69,225.44,225.86,44100.0
2023-08-10 13:00:00,226.06,226.6,224.28,224.38,23489.0,226.06,226.6,224.28,224.38,23489.0
2023-08-10 14:00:00,224.52,225.93,224.36,225.93,24596.0,224.52,225.93,224.36,225.93,24596.0
2023-08-10 15:00:00,225.85,225.94,224.56,225.59,103128.0,225.85,225.94,224.56,225.59,103128.0
2023-08-11 09:30:00,223.4,224.61,222.85,224.61,32070.0,223.4,224.61,222.85,224.61,32070.0
2023-08-11 10:00:00,224.74,226.23,224.27,225.93,76602.0,224.74,226.23,224.27,225.93,76602.0
2023-08-11 11:00:00,226.05,226.38,224.77,225.77,38865.0,226.05,226.38,224.77,225.77,38865.0
2023-08-11 12:00:00,225.8,226.25,225.57,225.87,24523.0,225.8,226.25,225.57,225.87,24523.0
2023-08-11 13:00:00,225.81,226.44,225.43,225.75,26252.0,225.81,226.44,225.43,225.75,26252.0
2023-08-11 14:00:00,225.75,226.76,225.68,226.71,43800.0,225.75,226.76,225.68,226.71,43800.0
2023-08-11 15:00:00,226.68,226.68,225.81,226.11,155023.0,226.68,226.68,225.81,226.11,155023.0
2023-08-14 09:30:00,224.96,226.51,223.94,226.41,55154.0,224.96,226.51,223.94,226.41,55154.0
2023-08-14 10:00:00,226.33,228.2,225.18,227.73,100186.0,226.33,228.2,225.18,227.73,100186.0
2023-08-14 11:00:00,227.71,228.38,227.29,227.99,51786.0,227.71,228.38,227.29,227.99,51786.0
2023-08-14 12:00:00,227.87,228.16,226.88,227.47,30007.0,227.87,228.16,226.88,227.47,30007.0
2023-08-14 13:00:00,227.44,227.68,227.12,227.39,27600.0,227.44,227.68,227.12,227.39,27600.0
2023-08-14 14:00:00,227.41,228.28,227.18,227.95,31217.0,227.41,228.28,227.18,227.95,31217.0
2023-08-14 15:00:00,228.04,228.05,227.15,227.91,113591.0,228.04,228.05,227.15,227.91,113591.0
2023-08-15 09:30:00,227.96,228.37,226.17,226.17,40053.0,227.96,228.37,226.17,226.17,40053.0
2023-08-15 10:00:00,225.95,226.69,224.88,225.72,90816.0,225.95,226.69,224.88,225.72,90816.0
2023-08-15 11:00:00,225.65,226.83,225.61,226.8,41478.0,225.65,226.83,225.61,226.8,41478.0
2023-08-15 12:00:00,226.86,227.02,226.16,226.42,40886.0,226.86,227.02,226.16,226.42,40886.0
2023-08-15 13:00:00,226.41,226.97,226.06,226.56,59272.0,226.41,226.97,226.06,226.56,59272.0
2023-08-15 14:00:00,226.56,226.7,226.16,226.32,54814.0,226.56,226.7,226.16,226.32,54814.0
2023-08-15 15:00:00,226.34,226.47,224.77,226.16,240309.0,226.34,226.47,224.77,226.16,240309.0
2023-08-16 09:30:00,226.51,226.69,225.02,225.6,33583.0,226.51,226.69,225.02,225.6,33583.0
2023-08-16 10:00:00,225.41,227.45,225.36,227.45,40785.0,225.41,227.45,225.36,227.45,40785.0
2023-08-16 11:00:00,227.53,227.57,226.06,226.08,43738.0,227.53,227.57,226.06,226.08,43738.0
2023-08-16 12:00:00,226.13,226.47,225.12,225.25,38873.0,226.13,226.47,225.12,225.25,38873.0
2023-08-16 13:00:00,225.23,225.56,224.77,225.13,46435.0,225.23,225.56,224.77,225.13,46435.0
2023-08-16 14:00:00,225.13,225.51,224.28,224.97,100502.0,225.13,225.51,224.28,224.97,100502.0
2023-08-16 15:00:00,225.03,225.03,223.09,223.19,267624.0,225.03,225.03,223.09,223.19,267624.0
2023-08-17 09:30:00,224.26,225.47,222.25,223.34,87420.0,224.26,225.47,222.25,223.34,87420.0
2023-08-17 10:00:00,223.14,223.41,221.91,222.59,245298.0,223.14,223.41,221.91,222.59,245298.0
2023-08-17 11:00:00,222.61,222.61,221.51,222.39,41549.0,222.61,222.61,221.51,222.39,41549.0
2023-08-17 12:00:00,222.47,223.04,221.86,222.82,33183.0,222.47,223.04,221.86,222.82,33183.0
2023-08-17 13:00:00,222.81,222.92,221.25,221.91,35325.0,222.81,222.92,221.25,221.91,35325.0
2023-08-17 14:00:00,221.92,221.99,220.71,221.1,40254.0,221.92,221.99,220.71,221.1,40254.0
2023-08-17 15:00:00,221.11,221.2,219.82,220.3,147552.0,221.11,221.2,219.82,220.3,147552.0
2023-08-18 09:30:00,218.3,220.48,217.77,218.9,82082.0,218.3,220.48,217.77,218.9,82082.0
2023-08-18 10:00:00,219.0,219.9,218.3,219.16,73059.0,219.0,219.9,218.3,219.16,73059.0
2023-08-18 11:00:00,219.3,220.58,219.07,220.47,56813.0,219.3,220.58,219.07,220.47,56813.0
2023-08-18 12:00:00,220.48,220.52,219.97,219.97,34936.0,220.48,220.52,219.97,219.97,34936.0
2023-08-18 13:00:00,220.11,220.74,219.6,220.46,34762.0,220.11,220.74,219.6,220.46,34762.0
2023-08-18 14:00:00,220.45,221.37,220.22,221.08,42498.0,220.45,221.37,220.22,221.08,42498.0
2023-08-18 15:00:00,220.95,221.25,219.98,220.55,147456.0,220.95,221.25,219.98,220.55,147456.0
2023-08-21 09:30:00,222.43,223.79,222.34,223.65,56590.0,222.43,223.79,222.34,223.65,56590.0
2023-08-21 10:00:00,223.67,224.17,222.3,222.36,55889.0,223.67,224.17,222.3,222.36,55889.0
2023-08-21 11:00:00,222.34,222.86,221.66,222.51,75903.0,222.34,222.86,221.66,222.51,75903.0
2023-08-21 12:00:00,222.55,224.02,222.44,223.92,58081.0,222.55,224.02,222.44,223.92,58081.0
2023-08-21 13:00:00,223.9,225.21,223.89,224.9,53190.0,223.9,225.21,223.89,224.9,53190.0
2023-08-21 14:00:00,224.92,226.16,224.67,225.61,61065.0,224.92,226.16,224.67,225.61,61065.0
2023-08-21 15:00:00,225.65,226.26,224.87,224.99,129774.0,225.65,226.26,224.87,224.99,129774.0
2023-08-22 09:30:00,226.84,227.96,225.81,226.24,83334.0,226.84,227.96,225.81,226.24,83334.0
2023-08-22 10:00:00,226.3,226.93,224.8,226.23,55684.0,226.3,226.93,224.8,226.23,55684.0
2023-08-22 11:00:00,226.31,226.77,225.41,225.41,52748.0,226.31,226.77,225.41,225.41,52748.0
2023-08-22 12:00:00,225.42,225.56,224.91,225.22,58929.0,225.42,225.56,224.91,225.22,58929.0
2023-08-22 13:00:00,225.31,225.52,224.75,225.46,48474.0,225.31,225.52,224.75,225.46,48474.0
2023-08-22 14:00:00,225.49,226.37,224.96,226.18,70538.0,225.49,226.37,224.96,226.18,70538.0
2023-08-22 15:00:00,226.24,226.6,224.84,225.5,113128.0,226.24,226.6,224.84,225.5,113128.0
2023-08-23 09:30:00,227.48,228.59,226.49,228.06,72631.0,227.48,228.59,226.49,228.06,72631.0
2023-08-23 10:00:00,228.14,231.73,227.97,231.42,111894.0,228.14,231.73,227.97,231.42,111894.0
2023-08-23 11:00:00,231.38,233.64,231.38,233.46,104108.0,231.38,233.64,231.38,233.46,104108.0
2023-08-23 12:00:00,233.45,233.81,232.94,233.44,104346.0,233.45,233.81,232.94,233.44,104346.0
2023-08-23 13:00:00,233.44,234.31,233.3,234.22,230231.0,233.44,234.31,233.3,234.22,230231.0
2023-08-23 14:00:00,234.17,234.17,233.02,233.45,86908.0,234.17,234.17,233.02,233.45,86908.0
2023-08-23 15:00:00,233.42,234.28,233.13,233.52,279083.0,233.42,234.28,233.13,233.52,279083.0
2023-08-24 09:30:00,236.97,237.91,234.61,236.51,107729.0,236.97,237.91,234.61,236.51,107729.0
2023-08-24 10:00:00,236.67,236.68,231.86,232.04,110439.0,236.67,236.68,231.86,232.04,110439.0
2023-08-24 11:00:00,232.1,232.1,230.13,230.17,73439.0,232.1,232.1,230.13,230.17,73439.0
2023-08-24 12:00:00,230.19,230.7,229.92,230.01,47886.0,230.19,230.7,229.92,230.01,47886.0
2023-08-24 13:00:00,230.1,230.65,229.66,230.65,46622.0,230.1,230.65,229.66,230.65,46622.0
2023-08-24 14:00:00,230.84,231.03,229.83,230.28,59496.0,230.84,231.03,229.83,230.28,59496.0
2023-08-24 15:00:00,230.19,230.42,227.62,227.96,244416.0,230.19,230.42,227.62,227.96,244416.0
2023-08-25 09:30:00,228.0,231.1,228.0,231.04,60116.0,228.0,231.1,228.0,231.04,60116.0
2023-08-25 10:00:00,230.8,232.88,229.01,229.01,131237.0,230.8,232.88,229.01,229.01,131237.0
2023-08-25 11:00:00,229.29,231.16,229.09,230.41,97745.0,229.29,231.16,229.09,230.41,97745.0
2023-08-25 12:00:00,230.62,230.98,229.77,230.78,47536.0,230.62,230.98,229.77,230.78,47536.0
2023-08-25 13:00:00,230.83,231.18,230.15,230.71,46239.0,230.83,231.18,230.15,230.71,46239.0
2023-08-25 14:00:00,230.65,233.11,230.58,232.56,59354.0,230.65,233.11,230.58,232.56,59354.0
2023-08-25 15:00:00,232.69,233.07,232.16,232.5,222252.0,232.69,233.07,232.16,232.5,222252.0
2023-08-28 09:30:00,233.61,234.51,232.27,233.56,46271.0,233.61,234.51,232.27,233.56,46271.0
2023-08-28 10:00:00,233.67,234.11,232.59,233.0,34900.0,233.67,234.11,232.59,233.0,34900.0
2023-08-28 11:00:00,233.05,233.1,232.34,232.78,25215.0,233.05,233.1,232.34,232.78,25215.0
2023-08-28 12:00:00,232.74,233.7,231.93,233.7,27637.0,232.74,233.7,231.93,233.7,27637.0
2023-08-28 13:00:00,233.76,234.18,232.52,232.6,26182.0,233.76,234.18,232.52,232.6,26182.0
2023-08-28 14:00:00,232.8,233.14,232.61,232.76,20022.0,232.8,233.14,232.61,232.76,20022.0
2023-08-28 15:00:00,232.77,233.72,232.6,233.56,83949.0,232.77,233.72,232.6,233.56,83949.0
2023-08-29 09:30:00,232.46,232.93,230.85,232.54,44041.0,232.46,232.93,230.85,232.54,44041.0
2023-08-29 10:00:00,233.0,236.75,232.97,236.07,83106.0,233.0,236.75,232.97,236.07,83106.0
2023-08-29 11:00:00,236.04,236.93,235.71,236.56,72716.0,236.04,236.93,235.71,236.56,72716.0
2023-08-29 12:00:00,236.54,237.05,236.09,236.67,43710.0,236.54,237.05,236.09,236.67,43710.0
2023-08-29 13:00:00,236.68,237.31,236.37,236.95,64976.0,236.68,237.31,236.37,236.95,64976.0
2023-08-29 14:00:00,236.95,237.71,236.82,237.56,77847.0,236.95,237.71,236.82,237.56,77847.0
2023-08-29 15:00:00,237.69,238.26,237.3,237.68,202748.0,237.69,238.26,237.3,237.68,202748.0
2023-08-30 09:30:00,238.34,239.21,237.94,239.21,31909.0,238.34,239.21,237.94,239.21,31909.0
2023-08-30 10:00:00,239.21,240.31,238.34,240.2,80307.0,239.21,240.31,238.34,240.2,80307.0
2023-08-30 11:00:00,240.21,240.45,238.32,238.87,167253.0,240.21,240.45,238.32,238.87,167253.0
2023-08-30 12:00:00,238.87,239.07,238.04,239.06,67546.0,238.87,239.07,238.04,239.06,67546.0
2023-08-30 13:00:00,239.07,239.37,238.65,239.11,35548.0,239.07,239.37,238.65,239.11,35548.0
2023-08-30 14:00:00,239.11,239.87,238.52,239.72,33861.0,239.11,239.87,238.52,239.72,33861.0
2023-08-30 15:00:00,239.76,240.32,239.53,239.95,117646.0,239.76,240.32,239.53,239.95,117646.0
2023-08-31 09:30:00,239.88,241.73,239.42,241.72,48494.0,239.88,241.73,239.42,241.72,48494.0
2023-08-31 10:00:00,241.62,242.74,241.12,242.02,54155.0,241.62,242.74,241.12,242.02,54155.0
2023-08-31 11:00:00,241.84,241.93,240.88,241.6,27487.0,241.84,241.93,240.88,241.6,27487.0
2023-08-31 12:00:00,241.4,241.71,240.37,240.66,33740.0,241.4,241.71,240.37,240.66,33740.0
2023-08-31 13:00:00,240.8,241.69,240.59,241.32,36561.0,240.8,241.69,240.59,241.32,36561.0
2023-08-31 14:00:00,241.29,241.97,241.2,241.32,29335.0,241.29,241.97,241.2,241.32,29335.0
2023-08-31 15:00:00,241.34,241.75,239.89,240.44,133883.0,241.34,241.75,239.89,240.44,133883.0
2023-09-01 09:30:00,242.21,242.58,239.66,241.12,37788.0,242.21,242.58,239.66,241.12,37788.0
2023-09-01 10:00:00,241.2,243.19,240.55,242.88,129768.0,241.2,243.19,240.55,242.88,129768.0
2023-09-01 11:00:00,242.89,243.83,242.43,242.84,83983.0,242.89,243.83,242.43,242.84,83983.0
2023-09-01 12:00:00,242.74,243.48,242.63,243.16,28678.0,242.74,243.48,242.63,243.16,28678.0
2023-09-01 13:00:00,242.8,243.03,242.6,242.93,25954.0,242.8,243.03,242.6,242.93,25954.0
2023-09-01 14:00:00,243.01,243.02,242.02,242.54,50300.0,243.01,243.02,242.02,242.54,50300.0
2023-09-01 15:00:00,242.69,243.8,242.6,243.61,94498.0,242.69,243.8,242.6,243.61,94498.0
2023-09-05 09:30:00,243.43,244.52,240.57,240.96,114074.0,243.43,244.52,240.57,240.96,114074.0
2023-09-05 10:00:00,241.05,243.63,240.37,243.46,78709.0,241.05,243.63,240.37,243.46,78709.0
2023-09-05 11:00:00,243.52,245.64,243.5,245.27,105894.0,243.52,245.64,243.5,245.27,105894.0
2023-09-05 12:00:00,245.26,245.77,244.74,245.62,54707.0,245.26,245.77,244.74,245.62,54707.0
2023-09-05 13:00:00,245.61,246.07,245.09,246.07,56708.0,245.61,246.07,245.09,246.07,56708.0
2023-09-05 14:00:00,246.07,247.12,245.86,246.92,64389.0,246.07,247.12,245.86,246.92,64389.0
2023-09-05 15:00:00,246.94,246.94,245.38,245.54,111117.0,246.94,246.94,245.38,245.54,111117.0
2023-09-06 09:30:00,244.47,246.81,244.47,246.14,45489.0,244.47,246.81,244.47,246.14,45489.0
2023-09-06 10:00:00,245.75,247.5,245.17,246.06,181223.0,245.75,247.5,245.17,246.06,181223.0
2023-09-06 11:00:00,246.06,246.93,245.85,246.27,82177.0,246.06,246.93,245.85,246.27,82177.0
2023-09-06 12:00:00,246.26,246.83,245.46,246.0,55781.0,246.26,246.83,245.46,246.0,55781.0
2023-09-06 13:00:00,246.0,246.57,245.93,246.28,57817.0,246.0,246.57,245.93,246.28,57817.0
2023-09-06 14:00:00,246.26,247.41,246.03,247.2,89571.0,246.26,247.41,246.03,247.2,89571.0
2023-09-06 15:00:00,247.14,247.17,245.86,246.63,198151.0,247.14,247.17,245.86,246.63,198151.0
2023-09-07 09:30:00,246.05,246.47,239.26,240.12,99242.0,246.05,246.47,239.26,240.12,99242.0
2023-09-07 10:00:00,240.22,241.28,238.75,238.87,88283.0,240.22,241.28,238.75,238.87,88283.0
2023-09-07 11:00:00,238.76,239.01,235.82,237.93,144647.0,238.76,239.01,235.82,237.93,144647.0
2023-09-07 12:00:00,237.98,240.01,237.98,239.54,38435.0,237.98,240.01,237.98,239.54,38435.0
2023-09-07 13:00:00,239.5,240.78,239.5,240.46,35103.0,239.5,240.78,239.5,240.46,35103.0
2023-09-07 14:00:00,240.5,241.75,240.39,241.29,66707.0,240.5,241.75,240.39,241.29,66707.0
2023-09-07 15:00:00,241.33,241.9,240.99,241.41,206767.0,241.33,241.9,240.99,241.41,206767.0
2023-09-08 09:30:00,241.42,243.53,240.92,241.09,59087.0,241.42,243.53,240.92,241.09,59087.0
2023-09-08 10:00:00,240.87,241.77,238.26,238.3,70779.0,240.87,241.77,238.26,238.3,70779.0
2023-09-08 11:00:00,238.31,239.34,237.9,238.39,65626.0,238.31,239.34,237.9,238.39,65626.0
2023-09-08 12:00:00,238.4,239.07,237.45,237.72,56609.0,238.4,239.07,237.45,237.72,56609.0
2023-09-08 13:00:00,237.79,237.98,237.25,237.55,32608.0,237.79,237.98,237.25,237.55,32608.0
2023-09-08 14:00:00,237.56,237.77,236.76,236.97,39307.0,237.56,237.77,236.76,236.97,39307.0
2023-09-08 15:00:00,236.98,238.03,236.56,237.98,151640.0,236.98,238.03,236.56,237.98,151640.0
2023-09-11 09:30:00,239.31,241.22,238.78,240.44,68492.0,239.31,241.22,238.78,240.44,68492.0
2023-09-11 10:00:00,240.43,241.21,239.45,239.83,93907.0,240.43,241.21,239.45,239.83,93907.0
2023-09-11 11:00:00,239.86,240.85,239.4,240.43,44483.0,239.86,240.85,239.4,240.43,44483.0
2023-09-11 12:00:00,240.43,241.67,240.34,240.95,44844.0,240.43,241.67,240.34,240.95,44844.0
2023-09-11 13:00:00,241.07,243.52,240.95,243.47,54353.0,241.07,243.52,240.95,243.47,54353.0
2023-09-11 14:00:00,243.43,243.77,243.0,243.04,55654.0,243.43,243.77,243.0,243.04,55654.0
2023-09-11 15:00:00,243.05,243.83,242.68,243.26,119731.0,243.05,243.83,242.68,243.26,119731.0
2023-09-12 09:30:00,241.9,242.05,239.2,241.02,53800.0,241.9,242.05,239.2,241.02,53800.0
2023-09-12 10:00:00,241.0,241.19,238.9,239.1,36176.0,241.0,241.19,238.9,239.1,36176.0
2023-09-12 11:00:00,239.2,239.26,237.42,237.62,42697.0,239.2,239.26,237.42,237.62,42697.0
2023-09-12 12:00:00,237.7,238.48,237.46,237.73,53512.0,237.7,238.48,237.46,237.73,53512.0
2023-09-12 13:00:00,237.67,238.83,237.49,237.73,42121.0,237.67,238.83,237.49,237.73,42121.0
2023-09-12 14:00:00,237.65,237.81,237.04,237.13,42680.0,237.65,237.81,237.04,237.13,42680.0
2023-09-12 15:00:00,237.13,237.22,236.34,236.48,113767.0,237.13,237.22,236.34,236.48,113767.0
2023-09-13 09:30:00,236.12,239.46,236.12,238.96,71920.0,236.12,239.46,236.12,238.96,71920.0
2023-09-13 10:00:00,239.27,240.73,237.67,240.33,76434.0,239.27,240.73,237.67,240.33,76434.0
2023-09-13 11:00:00,240.36,242.25,240.3,242.25,144347.0,240.36,242.25,240.3,242.25,144347.0
2023-09-13 12:00:00,242.25,242.83,241.55,242.51,69638.0,242.25,242.83,241.55,242.51,69638.0
2023-09-13 13:00:00,242.54,243.03,242.19,242.44,60232.0,242.54,243.03,242.19,242.44,60232.0
2023-09-13 14:00:00,242.37,242.82,241.6,242.1,64767.0,242.37,242.82,241.6,242.1,64767.0
2023-09-13 15:00:00,242.03,242.09,240.27,241.19,125481.0,242.03,242.09,240.27,241.19,125481.0
2023-09-14 09:30:00,243.12,243.31,238.43,239.06,79511.0,243.12,243.31,238.43,239.06,79511.0
2023-09-14 10:00:00,239.1,242.47,238.18,242.36,112102.0,239.1,242.47,238.18,242.36,112102.0
2023-09-14 11:00:00,242.28,243.02,241.99,243.0,35277.0,242.28,243.02,241.99,243.0,35277.0
2023-09-14 12:00:00,243.08,244.15,242.75,243.96,52444.0,243.08,244.15,242.75,243.96,52444.0
2023-09-14 13:00:00,243.95,243.95,242.63,242.72,43165.0,243.95,243.95,242.63,242.72,43165.0
2023-09-14 14:00:00,242.65,242.87,241.72,242.87,69859.0,242.65,242.87,241.72,242.87,69859.0
2023-09-14 15:00:00,242.89,243.35,242.49,242.82,156086.0,242.89,243.35,242.49,242.82,156086.0
2023-09-15 09:30:00,242.64,242.64,236.69,238.0,364974.0,242.64,242.64,236.69,238.0,364974.0
2023-09-15 10:00:00,237.41,237.41,232.57,232.67,87745.0,237.41,237.41,232.57,232.67,87745.0
2023-09-15 11:00:00,232.46,234.39,232.19,233.52,73554.0,232.46,234.39,232.19,233.52,73554.0
2023-09-15 12:00:00,233.61,235.38,233.33,235.38,35293.0,233.61,235.38,233.33,235.38,35293.0
2023-09-15 13:00:00,235.53,235.6,234.21,234.55,29762.0,235.53,235.6,234.21,234.55,29762.0
2023-09-15 14:00:00,234.5,234.84,234.06,234.3,26144.0,234.5,234.84,234.06,234.3,26144.0
2023-09-15 15:00:00,234.3,235.07,233.68,234.07,187459.0,234.3,235.07,233.68,234.07,187459.0
2023-09-18 09:30:00,233.11,235.81,232.8,235.04,54865.0,233.11,235.81,232.8,235.04,54865.0
2023-09-18 10:00:00,235.02,235.29,234.09,235.17,34435.0,235.02,235.29,234.09,235.17,34435.0
2023-09-18 11:00:00,235.25,236.55,235.18,236.54,29532.0,235.25,236.55,235.18,236.54,29532.0
2023-09-18 12:00:00,236.54,236.87,236.19,236.72,16815.0,236.54,236.87,236.19,236.72,16815.0
2023-09-18 13:00:00,236.78,237.2,236.65,237.0,17026.0,236.78,237.2,236.65,237.0,17026.0
2023-09-18 14:00:00,236.93,237.24,235.93,236.21,33564.0,236.93,237.24,235.93,236.21,33564.0
2023-09-18 15:00:00,236.06,236.96,236.03,236.83,100038.0,236.06,236.96,236.03,236.83,100038.0
2023-09-19 09:30:00,235.66,236.0,234.06,234.66,39746.0,235.66,236.0,234.06,234.66,39746.0
2023-09-19 10:00:00,234.32,235.12,233.11,233.51,31853.0,234.32,235.12,233.11,233.51,31853.0
2023-09-19 11:00:00,233.46,234.71,233.44,234.64,28529.0,233.46,234.71,233.44,234.64,28529.0
2023-09-19 12:00:00,234.62,235.21,234.43,235.17,18740.0,234.62,235.21,234.43,235.17,18740.0
2023-09-19 13:00:00,235.2,236.53,235.1,236.53,11684.0,235.2,236.53,235.1,236.53,11684.0
2023-09-19 14:00:00,236.29,236.69,236.0,236.01,11411.0,236.29,236.69,236.0,236.01,11411.0
2023-09-19 15:00:00,236.0,236.71,235.41,236.63,70185.0,236.0,236.71,235.41,236.63,70185.0
2023-09-20 09:30:00,237.46,238.29,236.41,237.72,22206.0,237.46,238.29,236.41,237.72,22206.0
2023-09-20 10:00:00,237.58,238.01,236.58,237.36,33656.0,237.58,238.01,236.58,237.36,33656.0
2023-09-20 11:00:00,237.29,238.07,236.89,238.06,16903.0,237.29,238.07,236.89,238.06,16903.0
2023-09-20 12:00:00,238.12,238.12,237.4,237.9,14908.0,238.12,238.12,237.4,237.9,14908.0
2023-09-20 13:00:00,238.03,238.28,237.4,237.75,22173.0,238.03,238.28,237.4,237.75,22173.0
2023-09-20 14:00:00,237.68,238.02,236.31,236.96,30710.0,237.68,238.02,236.31,236.96,30710.0
2023-09-20 15:00:00,236.88,237.17,234.19,234.19,116360.0,236.88,237.17,234.19,234.19,116360.0
2023-09-21 09:30:00,231.3,232.41,229.62,230.49,87060.0,231.3,232.41,229.62,230.49,87060.0
2023-09-21 10:00:00,230.77,232.27,230.06,231.04,80343.0,230.77,232.27,230.06,231.04,80343.0
2023-09-21 11:00:00,231.15,231.45,229.44,230.13,52383.0,231.15,231.45,229.44,230.13,52383.0
2023-09-21 12:00:00,230.12,230.66,229.67,230.12,52936.0,230.12,230.66,229.67,230.12,52936.0
2023-09-21 13:00:00,230.14,230.81,230.08,230.73,21321.0,230.14,230.81,230.08,230.73,21321.0
2023-09-21 14:00:00,230.5,230.56,229.13,229.24,47438.0,230.5,230.56,229.13,229.24,47438.0
2023-09-21 15:00:00,229.17,229.6,228.52,228.64,107984.0,229.17,229.6,228.52,228.64,107984.0
2023-09-22 09:30:00,229.67,231.88,229.67,231.15,28882.0,229.67,231.88,229.67,231.15,28882.0
2023-09-22 10:00:00,231.06,232.52,229.67,232.47,45558.0,231.06,232.52,229.67,232.47,45558.0
2023-09-22 11:00:00,232.51,232.87,231.98,232.66,32031.0,232.51,232.87,231.98,232.66,32031.0
2023-09-22 12:00:00,232.46,233.25,232.4,233.06,35652.0,232.46,233.25,232.4,233.06,35652.0
2023-09-22 13:00:00,233.16,233.16,231.36,231.72,19069.0,233.16,233.16,231.36,231.72,19069.0
2023-09-22 14:00:00,231.61,231.61,230.69,231.0,28934.0,231.61,231.61,230.69,231.0,28934.0
2023-09-22 15:00:00,230.97,232.27,230.44,230.66,96435.0,230.97,232.27,230.44,230.66,96435.0
2023-09-25 09:30:00,230.65,232.66,229.42,231.46,38231.0,230.65,232.66,229.42,231.46,38231.0
2023-09-25 10:00:00,231.34,231.37,229.83,229.97,82291.0,231.34,231.37,229.83,229.97,82291.0
2023-09-25 11:00:00,230.29,231.63,230.18,230.87,39015.0,230.29,231.63,230.18,230.87,39015.0
2023-09-25 12:00:00,231.05,231.82,230.3,230.75,20302.0,231.05,231.82,230.3,230.75,20302.0
2023-09-25 13:00:00,230.75,231.46,230.58,230.92,19426.0,230.75,231.46,230.58,230.92,19426.0
2023-09-25 14:00:00,231.07,231.48,230.8,230.89,32346.0,231.07,231.48,230.8,230.89,32346.0
2023-09-25 15:00:00,230.89,231.39,230.47,231.26,108083.0,230.89,231.39,230.47,231.26,108083.0
2023-09-26 09:30:00,230.61,230.78,228.0,228.09,31668.0,230.61,230.78,228.0,228.09,31668.0
2023-09-26 10:00:00,228.02,228.41,227.26,227.64,71190.0,228.02,228.41,227.26,227.64,71190.0
2023-09-26 11:00:00,227.66,227.95,227.05,227.19,51817.0,227.66,227.95,227.05,227.19,51817.0
2023-09-26 12:00:00,227.28,228.71,227.07,228.69,27212.0,227.28,228.71,227.07,228.69,27212.0
2023-09-26 13:00:00,228.71,229.41,228.57,228.85,38092.0,228.71,229.41,228.57,228.85,38092.0
2023-09-26 14:00:00,228.77,229.21,228.55,229.0,41953.0,228.77,229.21,228.55,229.0,41953.0
2023-09-26 15:00:00,228.9,229.4,228.25,229.32,120804.0,228.9,229.4,228.25,229.32,120804.0
2023-09-27 09:30:00,230.33,230.89,229.26,230.34,31974.0,230.33,230.89,229.26,230.34,31974.0
2023-09-27 10:00:00,230.26,231.16,229.28,229.51,53939.0,230.26,231.16,229.28,229.51,53939.0
2023-09-27 11:00:00,229.44,231.06,229.44,230.0,43547.0,229.44,231.06,229.44,230.0,43547.0
2023-09-27 12:00:00,229.96,229.96,228.58,229.19,84111.0,229.96,229.96,228.58,229.19,84111.0
2023-09-27 13:00:00,229.32,229.74,227.77,228.42,84095.0,229.32,229.74,227.77,228.42,84095.0
2023-09-27 14:00:00,228.29,231.41,228.14,231.4,61085.0,228.29,231.41,228.14,231.4,61085.0
2023-09-27 15:00:00,231.36,232.38,229.93,230.84,160030.0,231.36,232.38,229.93,230.84,160030.0
2023-09-28 09:30:00,230.01,232.38,229.23,232.1,38414.0,230.01,232.38,229.23,232.1,38414.0
2023-09-28 10:00:00,232.21,233.46,231.29,232.93,75954.0,232.21,233.46,231.29,232.93,75954.0
2023-09-28 11:00:00,232.99,235.47,232.5,235.47,44266.0,232.99,235.47,232.5,235.47,44266.0
2023-09-28 12:00:00,235.5,236.22,234.87,235.22,43172.0,235.5,236.22,234.87,235.22,43172.0
2023-09-28 13:00:00,235.31,235.44,234.04,234.23,39202.0,235.31,235.44,234.04,234.23,39202.0
2023-09-28 14:00:00,234.18,234.69,233.63,234.08,36383.0,234.18,234.69,233.63,234.08,36383.0
2023-09-28 15:00:00,234.1,234.87,233.7,233.92,142667.0,234.1,234.87,233.7,233.92,142667.0
2023-09-29 09:30:00,236.68,238.23,235.82,237.67,48806.0,236.68,238.23,235.82,237.67,48806.0
2023-09-29 10:00:00,237.86,239.12,235.95,236.32,49826.0,237.86,239.12,235.95,236.32,49826.0
2023-09-29 11:00:00,236.25,236.61,234.89,235.36,23397.0,236.25,236.61,234.89,235.36,23397.0
2023-09-29 12:00:00,235.34,235.95,234.57,234.68,20261.0,235.34,235.95,234.57,234.68,20261.0
2023-09-29 13:00:00,234.73,234.78,233.53,233.71,22751.0,234.73,234.78,233.53,233.71,22751.0
2023-09-29 14:00:00,233.46,234.28,233.12,234.28,29526.0,233.46,234.28,233.12,234.28,29526.0
2023-09-29 15:00:00,234.31,235.07,233.68,234.3,97424.0,234.31,235.07,233.68,234.3,97424.0
2023-10-02 09:30:00,235.44,237.8,235.18,236.69,59846.0,235.44,237.8,235.18,236.69,59846.0
2023-10-02 10:00:00,236.84,236.84,235.02,235.54,37165.0,236.84,236.84,235.02,235.54,37165.0
2023-10-02 11:00:00,235.55,237.87,235.43,236.07,24350.0,235.55,237.87,235.43,236.07,24350.0
2023-10-02 12:00:00,236.06,236.22,234.6,235.01,62504.0,236.06,236.22,234.6,235.01,62504.0
2023-10-02 13:00:00,235.0,235.5,234.48,235.23,20683.0,235.0,235.5,234.48,235.23,20683.0
2023-10-02 14:00:00,235.25,236.42,235.01,235.19,31392.0,235.25,236.42,235.01,235.19,31392.0
2023-10-02 15:00:00,235.18,236.53,234.62,236.49,70920.0,235.18,236.53,234.62,236.49,70920.0
2023-10-03 09:30:00,233.63,237.12,233.56,236.56,44330.0,233.63,237.12,233.56,236.56,44330.0
2023-10-03 10:00:00,236.43,236.43,231.48,231.9,79231.0,236.43,236.43,231.48,231.9,79231.0
2023-10-03 11:00:00,231.81,232.36,230.39,230.51,60897.0,231.81,232.36,230.39,230.51,60897.0
2023-10-03 12:00:00,230.62,231.11,229.89,230.07,36281.0,230.62,231.11,229.89,230.07,36281.0
2023-10-03 13:00:00,230.18,230.4,228.47,228.5,35946.0,230.18,230.4,228.47,228.5,35946.0
2023-10-03 14:00:00,228.5,228.91,227.89,228.26,38769.0,228.5,228.91,227.89,228.26,38769.0
2023-10-03 15:00:00,228.32,228.79,227.77,228.71,140134.0,228.32,228.79,227.77,228.71,140134.0
2023-10-04 09:30:00,230.87,233.3,230.17,232.99,37223.0,230.87,233.3,230.17,232.99,37223.0
2023-10-04 10:00:00,232.38,233.13,230.42,232.74,52735.0,232.38,233.13,230.42,232.74,52735.0
2023-10-04 11:00:00,232.48,234.73,232.27,234.57,25508.0,232.48,234.73,232.27,234.57,25508.0
2023-10-04 12:00:00,234.59,234.64,233.84,234.46,22349.0,234.59,234.64,233.84,234.46,22349.0
2023-10-04 13:00:00,234.51,234.65,233.51,233.6,41550.0,234.51,234.65,233.51,233.6,41550.0
2023-10-04 14:00:00,233.61,234.24,232.58,234.24,35150.0,233.61,234.24,232.58,234.24,35150.0
2023-10-04 15:00:00,234.18,235.78,234.09,234.97,98518.0,234.18,235.78,234.09,234.97,98518.0
2023-10-05 09:30:00,234.7,235.4,233.51,234.1,35400.0,234.7,235.4,233.51,234.1,35400.0
2023-10-05 10:00:00,233.95,233.95,231.1,231.42,40994.0,233.95,233.95,231.1,231.42,40994.0
2023-10-05 11:00:00,231.44,233.41,231.15,232.86,27821.0,231.44,233.41,231.15,232.86,27821.0
2023-10-05 12:00:00,232.75,234.31,232.75,234.01,42336.0,232.75,234.31,232.75,234.01,42336.0
2023-10-05 13:00:00,234.03,234.39,233.4,233.89,23728.0,234.03,234.39,233.4,233.89,23728.0
2023-10-05 14:00:00,234.09,235.45,233.97,235.45,51660.0,234.09,235.45,233.97,235.45,51660.0
2023-10-05 15:00:00,235.49,235.69,234.68,234.9,131086.0,235.49,235.69,234.68,234.9,131086.0
2023-10-06 09:30:00,232.88,234.92,231.84,234.73,95517.0,232.88,234.92,231.84,234.73,95517.0
2023-10-06 10:00:00,234.48,240.11,234.19,239.38,129229.0,234.48,240.11,234.19,239.38,129229.0
2023-10-06 11:00:00,239.53,242.04,238.94,242.04,103663.0,239.53,242.04,238.94,242.04,103663.0
2023-10-06 12:00:00,242.15,242.73,241.94,242.62,47963.0,242.15,242.73,241.94,242.62,47963.0
2023-10-06 13:00:00,242.59,243.75,242.54,243.38,36780.0,242.59,243.75,242.54,243.38,36780.0
2023-10-06 14:00:00,243.38,244.77,243.24,244.7,85377.0,243.38,244.77,243.24,244.7,85377.0
2023-10-06 15:00:00,244.77,244.88,243.79,243.83,178738.0,244.77,244.88,243.79,243.83,178738.0
2023-10-09 09:30:00,241.15,244.28,240.3,243.32,63720.0,241.15,244.28,240.3,243.32,63720.0
2023-10-09 10:00:00,243.32,244.47,242.53,243.56,97936.0,243.32,244.47,242.53,243.56,97936.0
2023-10-09 11:00:00,243.45,244.89,242.39,244.47,106462.0,243.45,244.89,242.39,244.47,106462.0
2023-10-09 12:00:00,244.44,245.52,244.4,245.11,60233.0,244.44,245.52,244.4,245.11,60233.0
2023-10-09 13:00:00,245.21,247.85,245.17,247.66,62364.0,245.21,247.85,245.17,247.66,62364.0
2023-10-09 14:00:00,247.64,248.56,247.38,248.3,75768.0,247.64,248.56,247.38,248.3,75768.0
2023-10-09 15:00:00,248.33,248.72,247.04,247.38,142526.0,248.33,248.72,247.04,247.38,142526.0
2023-10-10 09:30:00,247.79,249.69,246.17,249.66,144480.0,247.79,249.69,246.17,249.66,144480.0
2023-10-10 10:00:00,249.58,253.44,249.58,252.23,207858.0,249.58,253.44,249.58,252.23,207858.0
2023-10-10 11:00:00,252.04,253.07,251.6,252.39,92007.0,252.04,253.07,251.6,252.39,92007.0
2023-10-10 12:00:00,252.42,252.5,251.29,251.93,112753.0,252.42,252.5,251.29,251.93,112753.0
2023-10-10 13:00:00,251.92,251.99,249.14,249.94,61346.0,251.92,251.99,249.14,249.94,61346.0
2023-10-10 14:00:00,249.87,250.58,249.44,249.86,63530.0,249.87,250.58,249.44,249.86,63530.0
2023-10-10 15:00:00,249.98,250.61,249.52,249.8,139462.0,249.98,250.61,249.52,249.8,139462.0
2023-10-11 09:30:00,250.32,252.99,250.32,251.14,129900.0,250.32,252.99,250.32,251.14,129900.0
2023-10-11 10:00:00,251.02,253.21,250.84,252.49,88956.0,251.02,253.21,250.84,252.49,88956.0
2023-10-11 11:00:00,252.59,253.97,252.25,252.59,66631.0,252.59,253.97,252.25,252.59,66631.0
2023-10-11 12:00:00,252.63,252.76,251.41,251.81,36582.0,252.63,252.76,251.41,251.81,36582.0
2023-10-11 13:00:00,251.88,251.88,250.79,251.29,35407.0,251.88,251.88,250.79,251.29,35407.0
2023-10-11 14:00:00,251.45,252.33,251.15,252.16,77567.0,251.45,252.33,251.15,252.16,77567.0
2023-10-11 15:00:00,252.17,253.47,252.12,253.08,155845.0,252.17,253.47,252.12,253.08,155845.0
2023-10-12 09:30:00,254.36,255.63,252.1,253.88,105135.0,254.36,255.63,252.1,253.88,105135.0
2023-10-12 10:00:00,253.8,255.85,253.1,255.29,79156.0,253.8,255.85,253.1,255.29,79156.0
2023-10-12 11:00:00,255.28,255.69,253.8,254.08,75916.0,255.28,255.69,253.8,254.08,75916.0
2023-10-12 12:00:00,254.2,254.75,253.77,254.4,39562.0,254.2,254.75,253.77,254.4,39562.0
2023-10-12 13:00:00,254.29,254.34,251.41,251.48,56219.0,254.29,254.34,251.41,251.48,56219.0
2023-10-12 14:00:00,251.47,252.4,250.62,252.07,90430.0,251.47,252.4,250.62,252.07,90430.0
2023-10-12 15:00:00,252.16,252.69,251.83,252.2,146202.0,252.16,252.69,251.83,252.2,146202.0
2023-10-13 09:30:00,252.98,253.74,251.25,252.85,56654.0,252.98,253.74,251.25,252.85,56654.0
2023-10-13 10:00:00,253.05,253.07,249.56,249.72,152932.0,253.05,253.07,249.56,249.72,152932.0
2023-10-13 11:00:00,249.64,250.39,249.02,250.3,131092.0,249.64,250.39,249.02,250.3,131092.0
2023-10-13 12:00:00,250.3,251.48,249.6,250.75,37064.0,250.3,251.48,249.6,250.75,37064.0
2023-10-13 13:00:00,250.64,250.85,248.32,249.64,46369.0,250.64,250.85,248.32,249.64,46369.0
2023-10-13 14:00:00,249.48,250.52,249.25,250.27,42730.0,249.48,250.52,249.25,250.27,42730.0
2023-10-13 15:00:00,250.38,250.85,249.61,250.39,229898.0,250.38,250.85,249.61,250.39,229898.0
2023-10-16 09:30:00,251.94,252.69,247.5,249.59,199145.0,251.94,252.69,247.5,249.59,199145.0
2023-10-16 10:00:00,249.86,252.09,249.39,251.57,158561.0,249.86,252.09,249.39,251.57,158561.0
2023-10-16 11:00:00,251.6,251.87,250.23,250.23,92557.0,251.6,251.87,250.23,250.23,92557.0
2023-10-16 12:00:00,250.2,250.5,249.46,250.46,62537.0,250.2,250.5,249.46,250.46,62537.0
2023-10-16 13:00:00,250.56,251.46,249.27,251.18,45838.0,250.56,251.46,249.27,251.18,45838.0
2023-10-16 14:00:00,251.1,251.33,250.47,251.33,100289.0,251.1,251.33,250.47,251.33,100289.0
2023-10-16 15:00:00,251.22,251.82,251.17,251.43,210461.0,251.22,251.82,251.17,251.43,210461.0
2023-10-17 09:30:00,248.18,248.66,245.83,247.98,113765.0,248.18,248.66,245.83,247.98,113765.0
2023-10-17 10:00:00,248.19,251.44,248.16,250.02,100803.0,248.19,251.44,248.16,250.02,100803.0
2023-10-17 11:00:00,250.08,251.47,249.96,250.69,155281.0,250.08,251.47,249.96,250.69,155281.0
2023-10-17 12:00:00,250.7,251.03,249.17,249.82,142788.0,250.7,251.03,249.17,249.82,142788.0
2023-10-17 13:00:00,249.92,250.36,249.05,249.23,63844.0,249.92,250.36,249.05,249.23,63844.0
2023-10-17 14:00:00,249.16,249.76,248.98,249.32,60836.0,249.16,249.76,248.98,249.32,60836.0
2023-10-17 15:00:00,249.34,250.21,249.23,249.97,185596.0,249.34,250.21,249.23,249.97,185596.0
2023-10-18 09:30:00,248.82,251.19,247.92,250.8,95979.0,248.82,251.19,247.92,250.8,95979.0
2023-10-18 10:00:00,250.99,251.3,249.07,249.5,88777.0,250.99,251.3,249.07,249.5,88777.0
2023-10-18 11:00:00,249.49,250.72,249.48,249.59,101218.0,249.49,250.72,249.48,249.59,101218.0
2023-10-18 12:00:00,249.59,250.26,247.01,247.45,189585.0,249.59,250.26,247.01,247.45,189585.0
2023-10-18 13:00:00,247.4,249.03,246.89,248.35,52712.0,247.4,249.03,246.89,248.35,52712.0
2023-10-18 14:00:00,248.22,248.55,246.98,247.21,33619.0,248.22,248.55,246.98,247.21,33619.0
2023-10-18 15:00:00,247.21,247.21,245.94,246.54,161732.0,247.21,247.21,245.94,246.54,161732.0
2023-10-19 09:30:00,248.6,250.24,246.07,248.9,66278.0,248.6,250.24,246.07,248.9,66278.0
2023-10-19 10:00:00,249.17,249.68,247.95,248.43,90970.0,249.17,249.68,247.95,248.43,90970.0
2023-10-19 11:00:00,248.4,248.98,247.47,248.07,83392.0,248.4,248.98,247.47,248.07,83392.0
2023-10-19 12:00:00,248.02,249.84,246.16,247.9,70714.0,248.02,249.84,246.16,247.9,70714.0
2023-10-19 13:00:00,248.16,249.76,247.25,247.5,52117.0,248.16,249.76,247.25,247.5,52117.0
2023-10-19 14:00:00,247.64,247.86,245.5,245.6,72920.0,247.64,247.86,245.5,245.6,72920.0
2023-10-19 15:00:00,245.61,246.26,243.93,244.92,152979.0,245.61,246.26,243.93,244.92,152979.0
2023-10-20 09:30:00,245.13,245.13,242.0,243.14,118340.0,245.13,245.13,242.0,243.14,118340.0
2023-10-20 10:00:00,243.33,244.05,238.13,238.14,127418.0,243.33,244.05,238.13,238.14,127418.0
2023-10-20 11:00:00,238.19,239.21,238.03,238.93,108274.0,238.19,239.21,238.03,238.93,108274.0
2023-10-20 12:00:00,239.0,240.12,238.37,240.09,35001.0,239.0,240.12,238.37,240.09,35001.0
2023-10-20 13:00:00,240.04,241.19,239.69,240.51,31405.0,240.04,241.19,239.69,240.51,31405.0
2023-10-20 14:00:00,240.53,240.8,239.27,239.81,53318.0,240.53,240.8,239.27,239.81,53318.0
2023-10-20 15:00:00,239.81,240.17,238.36,238.64,186290.0,239.81,240.17,238.36,238.64,186290.0
2023-10-23 09:30:00,239.08,241.24,236.19,240.22,91955.0,239.08,241.24,236.19,240.22,91955.0
2023-10-23 10:00:00,240.17,240.54,238.69,239.46,67577.0,240.17,240.54,238.69,239.46,67577.0
2023-10-23 11:00:00,239.48,240.73,239.17,240.52,48366.0,239.48,240.73,239.17,240.52,48366.0
2023-10-23 12:00:00,240.67,242.32,240.23,242.32,49812.0,240.67,242.32,240.23,242.32,49812.0
2023-10-23 13:00:00,242.29,242.29,241.26,241.5,44493.0,242.29,242.29,241.26,241.5,44493.0
2023-10-23 14:00:00,241.42,242.15,240.69,241.03,72159.0,241.42,242.15,240.69,241.03,72159.0
2023-10-23 15:00:00,241.03,241.66,239.5,239.72,270099.0,241.03,241.66,239.5,239.72,270099.0
2023-10-24 09:30:00,234.69,243.94,233.02,236.42,305841.0,234.69,243.94,233.02,236.42,305841.0
2023-10-24 10:00:00,236.41,239.19,235.5,237.2,256466.0,236.41,239.19,235.5,237.2,256466.0
2023-10-24 11:00:00,237.36,238.11,235.79,236.99,167516.0,237.36,238.11,235.79,236.99,167516.0
2023-10-24 12:00:00,236.99,237.41,232.59,232.87,165583.0,236.99,237.41,232.59,232.87,165583.0
2023-10-24 13:00:00,232.88,234.97,232.77,234.33,118079.0,232.88,234.97,232.77,234.33,118079.0
2023-10-24 14:00:00,234.33,236.09,233.59,235.98,134507.0,234.33,236.09,233.59,235.98,134507.0
2023-10-24 15:00:00,235.97,237.73,235.73,237.52,269291.0,235.97,237.73,235.73,237.52,269291.0
2023-10-25 09:30:00,237.04,237.89,234.22,235.45,87224.0,237.04,237.89,234.22,235.45,87224.0
2023-10-25 10:00:00,235.37,236.83,234.94,236.76,70955.0,235.37,236.83,234.94,236.76,70955.0
2023-10-25 11:00:00,236.71,238.17,235.63,235.72,74641.0,236.71,238.17,235.63,235.72,74641.0
2023-10-25 12:00:00,235.63,235.91,234.22,234.49,53393.0,235.63,235.91,234.22,234.49,53393.0
2023-10-25 13:00:00,234.67,234.69,231.23,232.14,60840.0,234.67,234.69,231.23,232.14,60840.0
2023-10-25 14:00:00,232.08,232.35,229.91,230.26,130337.0,232.08,232.35,229.91,230.26,130337.0
2023-10-25 15:00:00,230.32,231.46,229.69,231.05,184482.0,230.32,231.46,229.69,231.05,184482.0
2023-10-26 09:30:00,231.17,235.16,231.17,234.18,54717.0,231.17,235.16,231.17,234.18,54717.0
2023-10-26 10:00:00,234.01,234.72,231.9,232.73,149910.0,234.01,234.72,231.9,232.73,149910.0
2023-10-26 11:00:00,232.76,232.94,229.18,230.18,79002.0,232.76,232.94,229.18,230.18,79002.0
2023-10-26 12:00:00,230.23,230.66,228.66,229.45,82639.0,230.23,230.66,228.66,229.45,82639.0
2023-10-26 13:00:00,229.39,232.11,229.32,231.7,82403.0,229.39,232.11,229.32,231.7,82403.0
2023-10-26 14:00:00,231.85,232.69,231.42,232.69,48124.0,231.85,232.69,231.42,232.69,48124.0
2023-10-26 15:00:00,232.72,232.99,230.16,230.44,244372.0,232.72,232.99,230.16,230.44,244372.0
2023-10-27 09:30:00,232.71,233.28,229.31,230.82,51247.0,232.71,233.28,229.31,230.82,51247.0
2023-10-27 10:00:00,230.17,231.12,229.12,231.08,91173.0,230.17,231.12,229.12,231.08,91173.0
2023-10-27 11:00:00,231.01,232.8,230.94,231.93,75777.0,231.01,232.8,230.94,231.93,75777.0
2023-10-27 12:00:00,231.98,232.42,231.13,231.19,58386.0,231.98,232.42,231.13,231.19,58386.0
2023-10-27 13:00:00,231.36,231.36,229.81,230.67,70958.0,231.36,231.36,229.81,230.67,70958.0
2023-10-27 14:00:00,230.67,231.74,230.39,231.23,100247.0,230.67,231.74,230.39,231.23,100247.0
2023-10-27 15:00:00,231.3,231.45,230.3,231.06,208657.0,231.3,231.45,230.3,231.06,208657.0
2023-10-30 09:30:00,232.99,233.25,230.65,232.41,51841.0,232.99,233.25,230.65,232.41,51841.0
2023-10-30 10:00:00,232.53,233.84,231.36,232.75,74247.0,232.53,233.84,231.36,232.75,74247.0
2023-10-30 11:00:00,232.82,234.24,232.6,233.88,90390.0,232.82,234.24,232.6,233.88,90390.0
2023-10-30 12:00:00,233.94,233.97,231.9,232.42,48093.0,233.94,233.97,231.9,232.42,48093.0
2023-10-30 13:00:00,232.29,234.5,232.07,234.39,59741.0,232.29,234.5,232.07,234.39,59741.0
2023-10-30 14:00:00,234.46,234.96,234.03,234.64,32386.0,234.46,234.96,234.03,234.64,32386.0
2023-10-30 15:00:00,234.84,235.45,233.65,233.79,152272.0,234.84,235.45,233.65,233.79,152272.0
2023-10-31 09:30:00,235.15,237.04,233.51,234.01,52435.0,235.15,237.04,233.51,234.01,52435.0
2023-10-31 10:00:00,234.01,237.54,233.89,237.16,89386.0,234.01,237.54,233.89,237.16,89386.0
2023-10-31 11:00:00,237.24,238.67,236.51,238.58,134147.0,237.24,238.67,236.51,238.58,134147.0
2023-10-31 12:00:00,238.58,239.69,237.62,239.64,127231.0,238.58,239.69,237.62,239.64,127231.0
2023-10-31 13:00:00,239.61,240.3,238.75,240.19,75158.0,239.61,240.3,238.75,240.19,75158.0
2023-10-31 14:00:00,240.2,240.29,238.8,239.28,125987.0,240.2,240.29,238.8,239.28,125987.0
2023-10-31 15:00:00,239.17,240.16,239.17,239.86,251647.0,239.17,240.16,239.17,239.86,251647.0
2023-11-01 09:30:00,240.8,242.14,240.35,240.7,53543.0,240.8,242.14,240.35,240.7,53543.0
2023-11-01 10:00:00,240.7,244.16,240.58,242.92,125685.0,240.7,244.16,240.58,242.92,125685.0
2023-11-01 11:00:00,242.89,244.15,241.71,242.7,95982.0,242.89,244.15,241.71,242.7,95982.0
2023-11-01 12:00:00,242.72,242.74,241.36,242.22,71994.0,242.72,242.74,241.36,242.22,71994.0
2023-11-01 13:00:00,242.06,242.62,241.51,242.14,60379.0,242.06,242.62,241.51,242.14,60379.0
2023-11-01 14:00:00,242.08,244.37,241.33,244.18,122703.0,242.08,244.37,241.33,244.18,122703.0
2023-11-01 15:00:00,244.28,245.73,244.14,244.79,211950.0,244.28,245.73,244.14,244.79,211950.0
2023-11-02 09:30:00,247.88,248.54,243.01,243.14,116221.0,247.88,248.54,243.01,243.14,116221.0
2023-11-02 10:00:00,243.19,243.93,242.12,243.56,92518.0,243.19,243.93,242.12,243.56,92518.0
2023-11-02 11:00:00,243.61,244.39,242.67,242.67,104286.0,243.61,244.39,242.67,242.67,104286.0
2023-11-02 12:00:00,242.67,243.85,242.61,243.39,70649.0,242.67,243.85,242.61,243.39,70649.0
2023-11-02 13:00:00,243.43,244.55,243.24,243.99,92655.0,243.43,244.55,243.24,243.99,92655.0
2023-11-02 14:00:00,244.1,244.48,243.58,244.12,101017.0,244.1,244.48,243.58,244.12,101017.0
2023-11-02 15:00:00,244.16,244.71,243.61,244.48,235447.0,244.16,244.71,243.61,244.48,235447.0
2023-11-03 09:30:00,245.62,248.48,245.45,248.19,37756.0,245.62,248.48,245.45,248.19,37756.0
2023-11-03 10:00:00,248.34,250.37,248.18,249.87,93860.0,248.34,250.37,248.18,249.87,93860.0
2023-11-03 11:00:00,249.86,250.04,248.63,248.71,161687.0,249.86,250.04,248.63,248.71,161687.0
2023-11-03 12:00:00,248.71,249.6,248.56,249.22,69755.0,248.71,249.6,248.56,249.22,69755.0
2023-11-03 13:00:00,249.22,250.14,249.0,250.14,126119.0,249.22,250.14,249.0,250.14,126119.0
2023-11-03 14:00:00,250.09,250.58,249.61,250.33,84008.0,250.09,250.58,249.61,250.33,84008.0
2023-11-03 15:00:00,250.36,251.0,249.5,249.64,164191.0,250.36,251.0,249.5,249.64,164191.0
2023-11-06 09:30:00,250.11,250.78,248.93,249.63,68059.0,250.11,250.78,248.93,249.63,68059.0
2023-11-06 10:00:00,249.63,250.72,249.18,249.94,75921.0,249.63,250.72,249.18,249.94,75921.0
2023-11-06 11:00:00,249.77,250.72,249.12,249.42,49640.0,249.77,250.72,249.12,249.42,49640.0
2023-11-06 12:00:00,249.27,249.28,248.32,249.1,43531.0,249.27,249.28,248.32,249.1,43531.0
2023-11-06 13:00:00,249.06,249.16,247.33,248.04,51191.0,249.06,249.16,247.33,248.04,51191.0
2023-11-06 14:00:00,248.01,249.1,247.76,248.87,45284.0,248.01,249.1,247.76,248.87,45284.0
2023-11-06 15:00:00,248.89,249.88,248.57,249.75,174957.0,248.89,249.88,248.57,249.75,174957.0
2023-11-07 09:30:00,251.38,252.78,249.76,252.2,65984.0,251.38,252.78,249.76,252.2,65984.0
2023-11-07 10:00:00,252.3,254.35,251.86,254.12,69894.0,252.3,254.35,251.86,254.12,69894.0
2023-11-07 11:00:00,254.0,254.07,252.17,252.69,32907.0,254.0,254.07,252.17,252.69,32907.0
2023-11-07 12:00:00,252.64,252.83,251.8,252.34,41218.0,252.64,252.83,251.8,252.34,41218.0
2023-11-07 13:00:00,252.28,253.79,252.18,253.7,60400.0,252.28,253.79,252.18,253.7,60400.0
2023-11-07 14:00:00,253.71,254.33,253.2,253.3,54462.0,253.71,254.33,253.2,253.3,54462.0
2023-11-07 15:00:00,253.3,254.55,253.18,253.75,238859.0,253.3,254.55,253.18,253.75,238859.0
2023-11-08 09:30:00,255.0,257.48,255.0,255.9,90568.0,255.0,257.48,255.0,255.9,90568.0
2023-11-08 10:00:00,256.52,256.52,254.15,254.36,65833.0,256.52,256.52,254.15,254.36,65833.0
2023-11-08 11:00:00,254.37,255.3,254.24,254.52,79550.0,254.37,255.3,254.24,254.52,79550.0
2023-11-08 12:00:00,254.5,254.65,253.41,254.62,66510.0,254.5,254.65,253.41,254.62,66510.0
2023-11-08 13:00:00,254.62,255.2,254.37,255.07,44621.0,254.62,255.2,254.37,255.07,44621.0
2023-11-08 14:00:00,255.0,256.16,254.97,255.85,39391.0,255.0,256.16,254.97,255.85,39391.0
2023-11-08 15:00:00,255.99,256.58,255.64,256.44,95513.0,255.99,256.58,255.64,256.44,95513.0
2023-11-09 09:30:00,256.95,258.15,256.22,257.85,44243.0,256.95,258.15,256.22,257.85,44243.0
2023-11-09 10:00:00,258.0,258.1,255.82,257.1,68355.0,258.0,258.1,255.82,257.1,68355.0
2023-11-09 11:00:00,257.1,259.49,256.99,258.75,64830.0,257.1,259.49,256.99,258.75,64830.0
2023-11-09 12:00:00,258.62,258.62,256.69,257.51,62028.0,258.62,258.62,256.69,257.51,62028.0
2023-11-09 13:00:00,257.58,257.58,255.13,256.4,70218.0,257.58,257.58,255.13,256.4,70218.0
2023-11-09 14:00:00,256.37,257.09,255.31,256.35,87059.0,256.37,257.09,255.31,256.35,87059.0
2023-11-09 15:00:00,256.34,257.2,256.03,256.44,155051.0,256.34,257.2,256.03,256.44,155051.0
2023-11-10 09:30:00,258.96,260.23,257.53,259.15,61593.0,258.96,260.23,257.53,259.15,61593.0
2023-11-10 10:00:00,259.03,259.48,257.0,259.45,108496.0,259.03,259.48,257.0,259.45,108496.0
2023-11-10 11:00:00,259.84,260.79,259.48,259.7,73664.0,259.84,260.79,259.48,259.7,73664.0
2023-11-10 12:00:00,259.7,262.24,259.6,261.29,90461.0,259.7,262.24,259.6,261.29,90461.0
2023-11-10 13:00:00,261.13,262.3,261.03,261.97,51244.0,261.13,262.3,261.03,261.97,51244.0
2023-11-10 14:00:00,261.99,262.46,261.71,261.76,50015.0,261.99,262.46,261.71,261.76,50015.0
2023-11-10 15:00:00,261.82,262.27,261.21,261.55,243271.0,261.82,262.27,261.21,261.55,243271.0
2023-11-13 09:30:00,260.6,262.0,259.58,260.32,40892.0,260.6,262.0,259.58,260.32,40892.0
2023-11-13 10:00:00,260.52,262.26,259.8,262.19,37923.0,260.52,262.26,259.8,262.19,37923.0
2023-11-13 11:00:00,262.4,264.06,262.14,263.86,49358.0,262.4,264.06,262.14,263.86,49358.0
2023-11-13 12:00:00,263.94,264.09,263.07,263.95,35313.0,263.94,264.09,263.07,263.95,35313.0
2023-11-13 13:00:00,263.87,264.69,263.84,264.2,95236.0,263.87,264.69,263.84,264.2,95236.0
2023-11-13 14:00:00,264.07,265.44,264.01,265.16,52550.0,264.07,265.44,264.01,265.16,52550.0
2023-11-13 15:00:00,265.09,265.27,263.7,263.93,124120.0,265.09,265.27,263.7,263.93,124120.0
2023-11-14 09:30:00,268.51,269.97,265.59,267.92,86882.0,268.51,269.97,265.59,267.92,86882.0
2023-11-14 10:00:00,267.79,270.48,267.79,269.73,76516.0,267.79,270.48,267.79,269.73,76516.0
2023-11-14 11:00:00,269.92,270.15,269.09,269.59,135191.0,269.92,270.15,269.09,269.59,135191.0
2023-11-14 12:00:00,269.79,271.19,269.61,271.11,61740.0,269.79,271.19,269.61,271.11,61740.0
2023-11-14 13:00:00,271.15,271.82,270.86,271.46,77693.0,271.15,271.82,270.86,271.46,77693.0
2023-11-14 14:00:00,271.47,272.95,271.09,272.19,94076.0,271.47,272.95,271.09,272.19,94076.0
2023-11-14 15:00:00,272.12,272.99,272.09,272.7,188799.0,272.12,272.99,272.09,272.7,188799.0
2023-11-15 09:30:00,273.38,274.32,268.6,268.86,91830.0,273.38,274.32,268.6,268.86,91830.0
2023-11-15 10:00:00,268.91,269.18,267.03,268.51,158790.0,268.91,269.18,267.03,268.51,158790.0
2023-11-15 11:00:00,268.48,268.99,266.77,267.03,114878.0,268.48,268.99,266.77,267.03,114878.0
2023-11-15 12:00:00,266.98,267.26,265.68,266.04,76522.0,266.98,267.26,265.68,266.04,76522.0
2023-11-15 13:00:00,265.93,266.32,264.08,266.02,191797.0,265.93,266.32,264.08,266.02,191797.0
2023-11-15 14:00:00,266.02,266.82,265.54,265.82,112497.0,266.02,266.82,265.54,265.82,112497.0
2023-11-15 15:00:00,265.73,265.84,264.5,265.78,239065.0,265.73,265.84,264.5,265.78,239065.0
2023-11-16 09:30:00,265.79,268.5,263.26,267.46,101911.0,265.79,268.5,263.26,267.46,101911.0
2023-11-16 10:00:00,267.43,269.17,267.01,267.52,69155.0,267.43,269.17,267.01,267.52,69155.0
2023-11-16 11:00:00,267.5,267.72,266.18,267.61,107967.0,267.5,267.72,266.18,267.61,107967.0
2023-11-16 12:00:00,267.48,269.32,267.23,268.93,47421.0,267.48,269.32,267.23,268.93,47421.0
2023-11-16 13:00:00,268.89,269.02,267.31,267.52,62851.0,268.89,269.02,267.31,267.52,62851.0
2023-11-16 14:00:00,267.58,268.94,267.34,268.38,68792.0,267.58,268.94,267.34,268.38,68792.0
2023-11-16 15:00:00,268.52,268.54,266.77,267.01,286626.0,268.52,268.54,266.77,267.01,286626.0
2023-11-17 09:30:00,267.83,269.75,266.4,269.06,100497.0,267.83,269.75,266.4,269.06,100497.0
2023-11-17 10:00:00,268.89,269.25,267.3,268.06,87776.0,268.89,269.25,267.3,268.06,87776.0
2023-11-17 11:00:00,267.9,268.48,267.16,268.31,33817.0,267.9,268.48,267.16,268.31,33817.0
2023-11-17 12:00:00,268.21,268.73,267.87,268.25,25784.0,268.21,268.73,267.87,268.25,25784.0
2023-11-17 13:00:00,268.41,269.39,268.4,269.06,24853.0,268.41,269.39,268.4,269.06,24853.0
2023-11-17 14:00:00,269.21,269.75,268.89,269.08,36826.0,269.21,269.75,268.89,269.08,36826.0
2023-11-17 15:00:00,268.85,268.99,268.05,268.31,110498.0,268.85,268.99,268.05,268.31,110498.0
2023-11-20 09:30:00,269.56,270.45,267.35,267.9,58654.0,269.56,270.45,267.35,267.9,58654.0
2023-11-20 10:00:00,267.62,268.31,266.66,267.63,107144.0,267.62,268.31,266.66,267.63,107144.0
2023-11-20 11:00:00,267.67,268.09,267.09,267.35,69973.0,267.67,268.09,267.09,267.35,69973.0
2023-11-20 12:00:00,267.2,267.83,266.97,267.04,49084.0,267.2,267.83,266.97,267.04,49084.0
2023-11-20 13:00:00,267.17,268.98,267.02,268.58,51671.0,267.17,268.98,267.02,268.58,51671.0
2023-11-20 14:00:00,268.59,269.7,268.32,269.53,62508.0,268.59,269.7,268.32,269.53,62508.0
2023-11-20 15:00:00,269.56,270.47,269.34,270.33,129372.0,269.56,270.47,269.34,270.33,129372.0
2023-11-21 09:30:00,270.57,272.69,270.39,270.92,38200.0,270.57,272.69,270.39,270.92,38200.0
2023-11-21 10:00:00,270.82,271.42,269.33,269.68,45473.0,270.82,271.42,269.33,269.68,45473.0
2023-11-21 11:00:00,269.78,270.53,269.11,270.4,39581.0,269.78,270.53,269.11,270.4,39581.0
2023-11-21 12:00:00,270.42,270.67,270.1,270.65,31333.0,270.42,270.67,270.1,270.65,31333.0
2023-11-21 13:00:00,270.62,270.66,269.85,270.24,28858.0,270.62,270.66,269.85,270.24,28858.0
2023-11-21 14:00:00,270.24,270.8,269.58,270.38,42284.0,270.24,270.8,269.58,270.38,42284.0
2023-11-21 15:00:00,270.48,270.8,270.03,270.41,125890.0,270.48,270.8,270.03,270.41,125890.0
2023-11-22 09:30:00,271.91,273.91,271.23,271.67,66161.0,271.91,273.91,271.23,271.67,66161.0
2023-11-22 10:00:00,271.67,272.14,270.77,271.49,56679.0,271.67,272.14,270.77,271.49,56679.0
2023-11-22 11:00:00,271.49,272.51,270.93,272.48,29403.0,271.49,272.51,270.93,272.48,29403.0
2023-11-22 12:00:00,272.58,272.82,271.62,272.0,21149.0,272.58,272.82,271.62,272.0,21149.0
2023-11-22 13:00:00,271.91,272.37,271.68,272.09,31490.0,271.91,272.37,271.68,272.09,31490.0
2023-11-22 14:00:00,272.14,272.35,270.53,270.95,36459.0,272.14,272.35,270.53,270.95,36459.0
2023-11-22 15:00:00,270.87,270.96,270.18,270.32,65281.0,270.87,270.96,270.18,270.32,65281.0
2023-11-24 09:30:00,269.11,270.42,265.72,270.42,58894.0,269.11,270.42,265.72,270.42,58894.0
2023-11-24 10:00:00,270.34,270.39,267.88,269.14,81440.0,270.34,270.39,267.88,269.14,81440.0
2023-11-24 11:00:00,269.17,269.89,268.75,269.52,48142.0,269.17,269.89,268.75,269.52,48142.0
2023-11-24 12:00:00,269.6,270.61,269.19,270.61,73337.0,269.6,270.61,269.19,270.61,73337.0
2023-11-27 09:30:00,270.73,270.85,268.21,270.25,98730.0,270.73,270.85,268.21,270.25,98730.0
2023-11-27 10:00:00,270.18,272.98,270.09,272.84,49571.0,270.18,272.98,270.09,272.84,49571.0
2023-11-27 11:00:00,272.79,273.61,272.1,273.61,34998.0,272.79,273.61,272.1,273.61,34998.0
2023-11-27 12:00:00,273.52,273.88,273.48,273.5,24560.0,273.52,273.88,273.48,273.5,24560.0
2023-11-27 13:00:00,273.36,273.58,272.44,272.6,30445.0,273.36,273.58,272.44,272.6,30445.0
2023-11-27 14:00:00,272.5,272.62,271.34,272.15,35884.0,272.5,272.62,271.34,272.15,35884.0
2023-11-27 15:00:00,272.02,272.4,271.46,271.58,81514.0,272.02,272.4,271.46,271.58,81514.0
2023-11-28 09:30:00,270.56,272.2,270.4,271.26,50434.0,270.56,272.2,270.4,271.26,50434.0
2023-11-28 10:00:00,271.12,273.0,270.96,271.12,54833.0,271.12,273.0,270.96,271.12,54833.0
2023-11-28 11:00:00,271.06,271.81,270.75,271.66,30927.0,271.06,271.81,270.75,271.66,30927.0
2023-11-28 12:00:00,271.66,271.84,271.04,271.18,25394.0,271.66,271.84,271.04,271.18,25394.0
2023-11-28 13:00:00,271.2,271.2,270.28,270.89,31415.0,271.2,271.2,270.28,270.89,31415.0
2023-11-28 14:00:00,270.9,271.2,270.58,271.0,42732.0,270.9,271.2,270.58,271.0,42732.0
2023-11-28 15:00:00,271.06,271.2,270.51,270.74,154505.0,271.06,271.2,270.51,270.74,154505.0
2023-11-29 09:30:00,273.39,276.74,273.39,275.8,74296.0,273.39,276.74,273.39,275.8,74296.0
2023-11-29 10:00:00,276.24,277.52,275.53,277.13,56709.0,276.24,277.52,275.53,277.13,56709.0
2023-11-29 11:00:00,277.0,277.0,275.79,276.77,39247.0,277.0,277.0,275.79,276.77,39247.0
2023-11-29 12:00:00,276.79,277.46,276.71,276.91,31312.0,276.79,277.46,276.71,276.91,31312.0
2023-11-29 13:00:00,276.93,277.17,275.32,275.41,56148.0,276.93,277.17,275.32,275.41,56148.0
2023-11-29 14:00:00,275.42,276.1,275.12,275.96,72587.0,275.42,276.1,275.12,275.96,72587.0
2023-11-29 15:00:00,275.95,276.17,274.5,275.26,126447.0,275.95,276.17,274.5,275.26,126447.0
2023-11-30 09:30:00,277.66,279.33,275.5,275.66,79862.0,277.66,279.33,275.5,275.66,79862.0
2023-11-30 10:00:00,275.53,275.53,270.21,271.55,73926.0,275.53,275.53,270.21,271.55,73926.0
2023-11-30 11:00:00,271.53,272.09,269.58,270.33,71421.0,271.53,272.09,269.58,270.33,71421.0
2023-11-30 12:00:00,270.21,271.53,270.1,270.83,53830.0,270.21,271.53,270.1,270.83,53830.0
2023-11-30 13:00:00,270.83,271.65,270.37,271.47,65925.0,270.83,271.65,270.37,271.47,65925.0
2023-11-30 14:00:00,271.56,272.28,271.2,271.79,37557.0,271.56,272.28,271.2,271.79,37557.0
2023-11-30 15:00:00,271.79,273.36,270.58,273.25,174019.0,271.79,273.36,270.58,273.25,174019.0
2023-12-01 09:30:00,272.85,273.4,269.09,269.23,85078.0,272.85,273.4,269.09,269.23,85078.0
2023-12-01 10:00:00,269.1,271.48,268.38,271.4,134738.0,269.1,271.48,268.38,271.4,134738.0
2023-12-01 11:00:00,271.29,272.12,270.17,271.29,80421.0,271.29,272.12,270.17,271.29,80421.0
2023-12-01 12:00:00,271.3,272.24,270.56,271.37,85608.0,271.3,272.24,270.56,271.37,85608.0
2023-12-01 13:00:00,271.39,271.45,270.19,270.24,72314.0,271.39,271.45,270.19,270.24,72314.0
2023-12-01 14:00:00,270.21,270.91,270.06,270.91,72889.0,270.21,270.91,270.06,270.91,72889.0
2023-12-01 15:00:00,270.93,271.15,269.77,270.34,180629.0,270.93,271.15,269.77,270.34,180629.0
2023-12-04 09:30:00,267.56,268.08,261.15,262.22,128960.0,267.56,268.08,261.15,262.22,128960.0
2023-12-04 10:00:00,262.02,263.77,258.03,259.19,195324.0,262.02,263.77,258.03,259.19,195324.0
2023-12-04 11:00:00,259.13,260.99,258.61,260.9,69463.0,259.13,260.99,258.61,260.9,69463.0
2023-12-04 12:00:00,260.92,262.34,260.16,262.34,64210.0,260.92,262.34,260.16,262.34,64210.0
2023-12-04 13:00:00,262.25,262.25,261.44,261.51,42365.0,262.25,262.25,261.44,261.51,42365.0
2023-12-04 14:00:00,261.42,262.4,260.8,261.77,57669.0,261.42,262.4,260.8,261.77,57669.0
2023-12-04 15:00:00,261.69,263.57,261.4,263.48,224289.0,261.69,263.57,261.4,263.48,224289.0
2023-12-05 09:30:00,260.72,261.93,257.54,260.82,79003.0,260.72,261.93,257.54,260.82,79003.0
2023-12-05 10:00:00,260.82,263.15,260.52,262.5,71066.0,260.82,263.15,260.52,262.5,71066.0
2023-12-05 11:00:00,262.45,262.45,259.59,260.14,51760.0,262.45,262.45,259.59,260.14,51760.0
2023-12-05 12:00:00,260.23,261.38,259.98,260.74,49157.0,260.23,261.38,259.98,260.74,49157.0
2023-12-05 13:00:00,260.69,261.2,260.37,260.53,71196.0,260.69,261.2,260.37,260.53,71196.0
2023-12-05 14:00:00,260.53,261.66,260.22,261.06,67027.0,260.53,261.66,260.22,261.06,67027.0
2023-12-05 15:00:00,261.01,262.29,260.86,262.21,146918.0,261.01,262.29,260.86,262.21,146918.0
2023-12-06 09:30:00,263.38,263.45,260.41,260.78,63859.0,263.38,263.45,260.41,260.78,63859.0
2023-12-06 10:00:00,260.78,261.17,259.1,259.61,57809.0,260.78,261.17,259.1,259.61,57809.0
2023-12-06 11:00:00,259.62,259.85,258.36,259.7,99733.0,259.62,259.85,258.36,259.7,99733.0
2023-12-06 12:00:00,259.71,259.84,258.53,258.7,50801.0,259.71,259.84,258.53,258.7,50801.0
2023-12-06 13:00:00,258.66,258.91,258.0,258.8,64549.0,258.66,258.91,258.0,258.8,64549.0
2023-12-06 14:00:00,258.84,259.41,258.26,258.4,98668.0,258.84,259.41,258.26,258.4,98668.0
2023-12-06 15:00:00,258.46,258.54,257.13,257.68,213843.0,258.46,258.54,257.13,257.68,213843.0
2023-12-07 09:30:00,258.63,259.39,256.95,258.1,75885.0,258.63,259.39,256.95,258.1,75885.0
2023-12-07 10:00:00,257.93,259.24,257.64,258.33,58396.0,257.93,259.24,257.64,258.33,58396.0
2023-12-07 11:00:00,258.4,258.84,257.0,258.49,37418.0,258.4,258.84,257.0,258.49,37418.0
2023-12-07 12:00:00,258.61,259.28,258.23,258.53,47575.0,258.61,259.28,258.23,258.53,47575.0
2023-12-07 13:00:00,258.39,258.91,257.81,258.31,38468.0,258.39,258.91,257.81,258.31,38468.0
2023-12-07 14:00:00,258.26,259.13,258.26,258.32,51934.0,258.26,259.13,258.26,258.32,51934.0
2023-12-07 15:00:00,258.32,259.62,258.22,259.46,200676.0,258.32,259.62,258.22,259.46,200676.0
2023-12-08 09:30:00,257.56,260.52,257.56,260.05,51897.0,257.56,260.52,257.56,260.05,51897.0
2023-12-08 10:00:00,260.44,261.58,259.43,261.41,52293.0,260.44,261.58,259.43,261.41,52293.0
2023-12-08 11:00:00,261.44,261.55,259.32,259.65,40585.0,261.44,261.55,259.32,259.65,40585.0
2023-12-08 12:00:00,259.85,260.37,259.0,260.07,34477.0,259.85,260.37,259.0,260.07,34477.0
2023-12-08 13:00:00,260.12,260.52,259.8,260.27,38065.0,260.12,260.52,259.8,260.27,38065.0
2023-12-08 14:00:00,260.23,260.82,260.23,260.81,39416.0,260.23,260.82,260.23,260.81,39416.0
2023-12-08 15:00:00,260.79,260.79,259.76,259.93,100322.0,260.79,260.79,259.76,259.93,100322.0
2023-12-11 09:30:00,261.19,268.62,261.19,267.98,222835.0,261.19,268.62,261.19,267.98,222835.0
2023-12-11 10:00:00,267.94,270.82,267.56,269.68,158428.0,267.94,270.82,267.56,269.68,158428.0
2023-12-11 11:00:00,269.62,270.47,268.97,269.59,72122.0,269.62,270.47,268.97,269.59,72122.0
2023-12-11 12:00:00,269.67,269.76,268.61,269.0,66198.0,269.67,269.76,268.61,269.0,66198.0
2023-12-11 13:00:00,269.01,270.16,268.77,269.99,69117.0,269.01,270.16,268.77,269.99,69117.0
2023-12-11 14:00:00,269.99,270.23,269.45,269.47,52132.0,269.99,270.23,269.45,269.47,52132.0
2023-12-11 15:00:00,269.4,269.52,268.64,268.75,153477.0,269.4,269.52,268.64,268.75,153477.0
2023-12-12 09:30:00,268.75,271.93,266.51,271.18,98078.0,268.75,271.93,266.51,271.18,98078.0
2023-12-12 10:00:00,271.32,272.34,270.34,272.34,60426.0,271.32,272.34,270.34,272.34,60426.0
2023-12-12 11:00:00,272.35,272.89,272.07,272.11,70738.0,272.35,272.89,272.07,272.11,70738.0
2023-12-12 12:00:00,272.13,272.28,271.28,272.23,39090.0,272.13,272.28,271.28,272.23,39090.0
2023-12-12 13:00:00,272.18,273.54,272.18,273.41,61659.0,272.18,273.54,272.18,273.41,61659.0
2023-12-12 14:00:00,273.43,274.07,273.31,274.03,64086.0,273.43,274.07,273.31,274.03,64086.0
2023-12-12 15:00:00,273.88,274.56,273.21,274.1,178041.0,273.88,274.56,273.21,274.1,178041.0
2023-12-13 09:30:00,277.19,278.19,272.75,273.11,107308.0,277.19,278.19,272.75,273.11,107308.0
2023-12-13 10:00:00,272.99,273.05,271.54,273.0,88635.0,272.99,273.05,271.54,273.0,88635.0
2023-12-13 11:00:00,273.0,274.21,272.82,273.74,62790.0,273.0,274.21,272.82,273.74,62790.0
2023-12-13 12:00:00,273.63,274.77,273.62,274.42,49393.0,273.63,274.77,273.62,274.42,49393.0
2023-12-13 13:00:00,274.34,274.97,274.15,274.94,62020.0,274.34,274.97,274.15,274.94,62020.0
2023-12-13 14:00:00,274.93,278.2,274.93,277.46,99295.0,274.93,278.2,274.93,277.46,99295.0
2023-12-13 15:00:00,277.33,277.63,274.96,276.72,196455.0,277.33,277.63,274.96,276.72,196455.0
2023-12-14 09:30:00,277.61,277.65,273.73,274.65,97983.0,277.61,277.65,273.73,274.65,97983.0
2023-12-14 10:00:00,274.62,274.72,270.78,272.23,130732.0,274.62,274.72,270.78,272.23,130732.0
2023-12-14 11:00:00,272.14,272.55,269.45,270.46,97291.0,272.14,272.55,269.45,270.46,97291.0
2023-12-14 12:00:00,270.62,272.03,270.27,270.27,46822.0,270.62,272.03,270.27,270.27,46822.0
2023-12-14 13:00:00,270.15,270.39,269.1,270.01,55285.0,270.15,270.39,269.1,270.01,55285.0
2023-12-14 14:00:00,270.24,271.41,269.62,270.58,80692.0,270.24,271.41,269.62,270.58,80692.0
2023-12-14 15:00:00,270.61,270.62,269.08,270.17,244523.0,270.61,270.62,269.08,270.17,244523.0
2023-12-15 09:30:00,271.28,272.47,270.1,270.59,546717.0,271.28,272.47,270.1,270.59,546717.0
2023-12-15 10:00:00,270.59,273.01,270.33,272.41,192985.0,270.59,273.01,270.33,272.41,192985.0
2023-12-15 11:00:00,272.58,273.06,271.8,272.0,78241.0,272.58,273.06,271.8,272.0,78241.0
2023-12-15 12:00:00,271.99,272.39,271.05,271.16,43279.0,271.99,272.39,271.05,271.16,43279.0
2023-12-15 13:00:00,271.07,272.08,270.08,270.44,41960.0,271.07,272.08,270.08,270.44,41960.0
2023-12-15 14:00:00,270.42,271.52,270.27,270.77,41843.0,270.42,271.52,270.27,270.77,41843.0
2023-12-15 15:00:00,270.8,272.31,270.73,271.41,200641.0,270.8,272.31,270.73,271.41,200641.0
2023-12-18 09:30:00,271.91,273.28,271.52,272.74,79389.0,271.91,273.28,271.52,272.74,79389.0
2023-12-18 10:00:00,273.07,274.23,272.75,273.43,75688.0,273.07,274.23,272.75,273.43,75688.0
2023-12-18 11:00:00,273.4,274.0,272.61,272.61,46880.0,273.4,274.0,272.61,272.61,46880.0
2023-12-18 12:00:00,272.69,273.25,272.43,272.87,48193.0,272.69,273.25,272.43,272.87,48193.0
2023-12-18 13:00:00,273.01,273.29,272.47,273.08,32430.0,273.01,273.29,272.47,273.08,32430.0
2023-12-18 14:00:00,273.09,274.11,273.07,273.73,100027.0,273.09,274.11,273.07,273.73,100027.0
2023-12-18 15:00:00,273.69,274.64,273.38,273.46,97402.0,273.69,274.64,273.38,273.46,97402.0
2023-12-19 09:30:00,274.59,277.45,274.59,276.97,80435.0,274.59,277.45,274.59,276.97,80435.0
2023-12-19 10:00:00,277.14,277.78,275.68,276.51,102209.0,277.14,277.78,275.68,276.51,102209.0
2023-12-19 11:00:00,276.39,276.92,275.01,275.09,53171.0,276.39,276.92,275.01,275.09,53171.0
2023-12-19 12:00:00,275.09,276.44,274.85,275.61,51978.0,275.09,276.44,274.85,275.61,51978.0
2023-12-19 13:00:00,275.69,275.75,274.89,275.09,32237.0,275.69,275.75,274.89,275.09,32237.0
2023-12-19 14:00:00,275.11,276.01,274.57,274.72,47334.0,275.11,276.01,274.57,274.72,47334.0
2023-12-19 15:00:00,274.59,274.6,273.81,274.38,99674.0,274.59,274.6,273.81,274.38,99674.0
2023-12-20 09:30:00,273.78,274.19,272.7,273.44,34341.0,273.78,274.19,272.7,273.44,34341.0
2023-12-20 10:00:00,273.44,275.5,273.2,275.38,70297.0,273.44,275.5,273.2,275.38,70297.0
2023-12-20 11:00:00,275.31,275.63,274.6,274.85,56013.0,275.31,275.63,274.6,274.85,56013.0
2023-12-20 12:00:00,274.93,275.09,274.08,274.79,34886.0,274.93,275.09,274.08,274.79,34886.0
2023-12-20 13:00:00,274.79,275.13,274.21,274.24,33858.0,274.79,275.13,274.21,274.24,33858.0
2023-12-20 14:00:00,274.45,274.52,271.76,271.92,35428.0,274.45,274.52,271.76,271.92,35428.0
2023-12-20 15:00:00,271.8,272.05,270.73,270.87,140298.0,271.8,272.05,270.73,270.87,140298.0
2023-12-21 09:30:00,273.69,274.83,273.06,273.5,31481.0,273.69,274.83,273.06,273.5,31481.0
2023-12-21 10:00:00,273.11,274.51,272.69,273.89,39946.0,273.11,274.51,272.69,273.89,39946.0
2023-12-21 11:00:00,273.96,275.16,273.84,274.2,47809.0,273.96,275.16,273.84,274.2,47809.0
2023-12-21 12:00:00,274.06,274.31,273.0,273.05,35365.0,274.06,274.31,273.0,273.05,35365.0
2023-12-21 13:00:00,273.22,274.32,272.59,274.24,37700.0,273.22,274.32,272.59,274.24,37700.0
2023-12-21 14:00:00,274.23,274.67,273.98,274.21,28803.0,274.23,274.67,273.98,274.21,28803.0
2023-12-21 15:00:00,274.19,275.84,274.11,275.69,110932.0,274.19,275.84,274.11,275.69,110932.0
2023-12-22 09:30:00,275.99,276.29,269.01,272.53,99612.0,275.99,276.29,269.01,272.53,99612.0
2023-12-22 10:00:00,272.55,274.53,271.44,273.7,72221.0,272.55,274.53,271.44,273.7,72221.0
2023-12-22 11:00:00,273.59,274.7,273.25,273.39,51270.0,273.59,274.7,273.25,273.39,51270.0
2023-12-22 12:00:00,273.35,274.1,272.9,273.68,55030.0,273.35,274.1,272.9,273.68,55030.0
2023-12-22 13:00:00,273.66,274.86,273.41,274.67,37050.0,273.66,274.86,273.41,274.67,37050.0
2023-12-22 14:00:00,274.57,275.25,273.08,275.04,39673.0,274.57,275.25,273.08,275.04,39673.0
2023-12-22 15:00:00,275.13,276.73,273.68,275.81,447394.0,275.13,276.73,273.68,275.81,447394.0
2023-12-26 09:30:00,276.64,279.18,275.92,275.96,37923.0,276.64,279.18,275.92,275.96,37923.0
2023-12-26 10:00:00,275.98,277.05,275.76,276.96,44364.0,275.98,277.05,275.76,276.96,44364.0
2023-12-26 11:00:00,277.06,277.06,275.54,275.54,14935.0,277.06,277.06,275.54,275.54,14935.0
2023-12-26 12:00:00,275.43,275.62,274.88,275.41,20433.0,275.43,275.62,274.88,275.41,20433.0
2023-12-26 13:00:00,275.42,275.69,274.56,274.57,22875.0,275.42,275.69,274.56,274.57,22875.0
2023-12-26 14:00:00,274.61,274.83,274.38,274.75,44102.0,274.61,274.83,274.38,274.75,44102.0
2023-12-26 15:00:00,274.79,275.2,274.48,274.98,118724.0,274.79,275.2,274.48,274.98,118724.0
2023-12-27 09:30:00,275.61,277.49,274.75,275.39,45810.0,275.61,277.49,274.75,275.39,45810.0
2023-12-27 10:00:00,275.13,275.64,273.0,274.36,43994.0,275.13,275.64,273.0,274.36,43994.0
2023-12-27 11:00:00,274.56,274.81,273.93,273.93,12361.0,274.56,274.81,273.93,273.93,12361.0
2023-12-27 12:00:00,274.01,274.66,273.85,274.35,17753.0,274.01,274.66,273.85,274.35,17753.0
2023-12-27 13:00:00,274.36,275.37,274.3,275.25,24760.0,274.36,275.37,274.3,275.25,24760.0
2023-12-27 14:00:00,275.0,275.54,274.43,274.72,37823.0,275.0,275.54,274.43,274.72,37823.0
2023-12-27 15:00:00,274.69,275.04,274.19,274.75,103386.0,274.69,275.04,274.19,274.75,103386.0
2023-12-28 09:30:00,274.59,275.28,273.03,274.03,38275.0,274.59,275.28,273.03,274.03,38275.0
2023-12-28 10:00:00,273.9,274.24,273.05,274.24,57966.0,273.9,274.24,273.05,274.24,57966.0
2023-12-28 11:00:00,274.01,274.3,273.25,273.5,38554.0,274.01,274.3,273.25,273.5,38554.0
2023-12-28 12:00:00,273.41,274.29,273.41,274.15,49354.0,273.41,274.29,273.41,274.15,49354.0
2023-12-28 13:00:00,274.16,274.16,273.19,273.34,29167.0,274.16,274.16,273.19,273.34,29167.0
2023-12-28 14:00:00,273.41,274.54,273.01,274.43,118841.0,273.41,274.54,273.01,274.43,118841.0
2023-12-28 15:00:00,274.37,274.37,273.11,273.24,91154.0,274.37,274.37,273.11,273.24,91154.0
2023-12-29 09:30:00,273.44,274.72,271.98,273.55,25166.0,273.44,274.72,271.98,273.55,25166.0
2023-12-29 10:00:00,273.65,273.7,271.87,272.28,14638.0,273.65,273.7,271.87,272.28,14638.0
2023-12-29 11:00:00,272.32,272.49,270.86,271.47,19600.0,272.32,272.49,270.86,271.47,19600.0
2023-12-29 12:00:00,271.52,272.41,271.11,272.16,23131.0,271.52,272.41,271.11,272.16,23131.0
2023-12-29 13:00:00,272.18,272.69,271.59,272.13,29421.0,272.18,272.69,271.59,272.13,29421.0
2023-12-29 14:00:00,272.13,272.37,271.98,272.25,19203.0,272.13,272.37,271.98,272.25,19203.0
2023-12-29 15:00:00,272.33,272.64,271.62,272.46,100684.0,272.33,272.64,271.62,272.46,100684.0
2024-01-02 09:30:00,269.56,269.57,263.62,264.83,135921.0,269.56,269.57,263.62,264.83,135921.0
2024-01-02 10:00:00,265.06,265.16,260.28,261.95,143514.0,265.06,265.16,260.28,261.95,143514.0
2024-01-02 11:00:00,261.95,263.41,261.74,263.32,87596.0,261.95,263.41,261.74,263.32,87596.0
2024-01-02 12:00:00,263.36,263.72,262.13,262.31,56089.0,263.36,263.72,262.13,262.31,56089.0
2024-01-02 13:00:00,262.26,263.53,262.17,262.75,53114.0,262.26,263.53,262.17,262.75,53114.0
2024-01-02 14:00:00,262.72,263.64,262.1,262.38,46185.0,262.72,263.64,262.1,262.38,46185.0
2024-01-02 15:00:00,262.35,263.21,261.35,262.9,142987.0,262.35,263.21,261.35,262.9,142987.0
2024-01-03 09:30:00,260.77,262.0,259.0,259.73,73001.0,260.77,262.0,259.0,259.73,73001.0
2024-01-03 10:00:00,259.63,260.43,258.46,259.35,76829.0,259.63,260.43,258.46,259.35,76829.0
2024-01-03 11:00:00,259.53,259.9,258.02,258.26,85542.0,259.53,259.9,258.02,258.26,85542.0
2024-01-03 12:00:00,258.12,258.56,257.56,257.82,68853.0,258.12,258.56,257.56,257.82,68853.0
2024-01-03 13:00:00,257.89,258.0,257.17,257.53,35314.0,257.89,258.0,257.17,257.53,35314.0
2024-01-03 14:00:00,257.41,258.26,256.6,257.58,43870.0,257.41,258.26,256.6,257.58,43870.0
2024-01-03 15:00:00,257.71,257.74,256.77,257.27,92856.0,257.71,257.74,256.77,257.27,92856.0
2024-01-04 09:30:00,257.11,259.57,256.07,256.58,55440.0,257.11,259.57,256.07,256.58,55440.0
2024-01-04 10:00:00,256.58,258.59,256.36,257.27,40103.0,256.58,258.59,256.36,257.27,40103.0
2024-01-04 11:00:00,257.25,258.03,257.01,257.16,64335.0,257.25,258.03,257.01,257.16,64335.0
2024-01-04 12:00:00,257.02,257.61,256.59,257.06,42859.0,257.02,257.61,256.59,257.06,42859.0
2024-01-04 13:00:00,257.07,257.27,256.61,256.65,38833.0,257.07,257.27,256.61,256.65,38833.0
2024-01-04 14:00:00,256.57,257.0,256.04,256.42,41776.0,256.57,257.0,256.04,256.42,41776.0
2024-01-04 15:00:00,256.44,256.83,255.62,255.92,116873.0,256.44,256.83,255.62,255.92,116873.0
2024-01-05 09:30:00,255.0,257.04,254.49,254.85,38982.0,255.0,257.04,254.49,254.85,38982.0
2024-01-05 10:00:00,255.21,257.42,255.13,257.15,93669.0,255.21,257.42,255.13,257.15,93669.0
2024-01-05 11:00:00,257.04,257.26,255.4,255.69,52063.0,257.04,257.26,255.4,255.69,52063.0
2024-01-05 12:00:00,255.69,255.73,254.32,254.64,25694.0,255.69,255.73,254.32,254.64,25694.0
2024-01-05 13:00:00,254.54,255.17,253.4,253.66,145666.0,254.54,255.17,253.4,253.66,145666.0
2024-01-05 14:00:00,253.67,253.83,252.43,252.8,116128.0,253.67,253.83,252.43,252.8,116128.0
2024-01-05 15:00:00,252.83,253.29,251.94,252.72,228821.0,252.83,253.29,251.94,252.72,228821.0
2024-01-08 09:30:00,254.9,258.82,253.72,258.74,91840.0,254.9,258.82,253.72,258.74,91840.0
2024-01-08 10:00:00,258.67,259.96,258.28,259.5,107018.0,258.67,259.96,258.28,259.5,107018.0
2024-01-08 11:00:00,259.5,259.93,258.88,259.75,114330.0,259.5,259.93,258.88,259.75,114330.0
2024-01-08 12:00:00,259.83,260.53,259.4,259.79,129579.0,259.83,260.53,259.4,259.79,129579.0
2024-01-08 13:00:00,259.85,261.04,259.77,261.04,124317.0,259.85,261.04,259.77,261.04,124317.0
2024-01-08 14:00:00,261.01,261.79,260.13,261.54,124027.0,261.01,261.79,260.13,261.54,124027.0
2024-01-08 15:00:00,261.37,262.13,261.19,261.91,233386.0,261.37,262.13,261.19,261.91,233386.0
2024-01-09 09:30:00,259.5,261.84,258.71,260.99,60776.0,259.5,261.84,258.71,260.99,60776.0
2024-01-09 10:00:00,260.94,263.08,260.38,261.97,78767.0,260.94,263.08,260.38,261.97,78767.0
2024-01-09 11:00:00,262.27,263.95,261.9,263.89,71950.0,262.27,263.95,261.9,263.89,71950.0
2024-01-09 12:00:00,264.35,264.35,263.14,264.03,32973.0,264.35,264.35,263.14,264.03,32973.0
2024-01-09 13:00:00,263.83,264.27,262.64,263.35,28393.0,263.83,264.27,262.64,263.35,28393.0
2024-01-09 14:00:00,263.31,263.45,261.49,261.82,34493.0,263.31,263.45,261.49,261.82,34493.0
2024-01-09 15:00:00,261.91,262.03,260.68,261.74,122453.0,261.91,262.03,260.68,261.74,122453.0
2024-01-10 09:30:00,262.6,266.21,260.93,261.17,57102.0,262.6,266.21,260.93,261.17,57102.0
2024-01-10 10:00:00,261.04,262.29,260.76,261.5,66621.0,261.04,262.29,260.76,261.5,66621.0
2024-01-10 11:00:00,261.5,261.73,260.84,261.31,68605.0,261.5,261.73,260.84,261.31,68605.0
2024-01-10 12:00:00,261.3,261.72,260.75,261.25,75674.0,261.3,261.72,260.75,261.25,75674.0
2024-01-10 13:00:00,261.25,263.91,261.21,263.18,75588.0,261.25,263.91,261.21,263.18,75588.0
2024-01-10 14:00:00,263.16,263.47,263.06,263.43,31541.0,263.16,263.47,263.06,263.43,31541.0
2024-01-10 15:00:00,263.31,263.69,262.79,263.22,157052.0,263.31,263.69,262.79,263.22,157052.0
2024-01-11 09:30:00,265.24,268.49,264.47,265.92,82922.0,265.24,268.49,264.47,265.92,82922.0
2024-01-11 10:00:00,266.11,266.83,263.83,263.83,111654.0,266.11,266.83,263.83,263.83,111654.0
2024-01-11 11:00:00,263.71,264.46,261.25,261.67,39379.0,263.71,264.46,261.25,261.67,39379.0
2024-01-11 12:00:00,261.65,264.45,261.65,263.97,73844.0,261.65,264.45,261.65,263.97,73844.0
2024-01-11 13:00:00,264.01,265.81,263.82,265.62,33701.0,264.01,265.81,263.82,265.62,33701.0
2024-01-11 14:00:00,265.49,266.1,264.96,266.09,42844.0,265.49,266.1,264.96,266.09,42844.0
2024-01-11 15:00:00,266.05,267.08,265.39,266.79,272762.0,266.05,267.08,265.39,266.79,272762.0
2024-01-12 09:30:00,267.67,268.79,266.15,266.96,71323.0,267.67,268.79,266.15,266.96,71323.0
2024-01-12 10:00:00,266.67,267.81,265.86,266.33,76901.0,266.67,267.81,265.86,266.33,76901.0
2024-01-12 11:00:00,266.29,267.71,265.91,265.91,69670.0,266.29,267.71,265.91,265.91,69670.0
2024-01-12 12:00:00,265.9,267.2,265.67,267.08,54233.0,265.9,267.2,265.67,267.08,54233.0
2024-01-12 13:00:00,267.22,268.19,267.0,268.16,51656.0,267.22,268.19,267.0,268.16,51656.0
2024-01-12 14:00:00,268.21,268.57,267.53,268.1,55877.0,268.21,268.57,267.53,268.1,55877.0
2024-01-12 15:00:00,268.1,268.77,267.48,268.47,186044.0,268.1,268.77,267.48,268.47,186044.0
2024-01-16 09:30:00,268.6,274.72,268.11,274.66,192283.0,268.6,274.72,268.11,274.66,192283.0
2024-01-16 10:00:00,274.43,278.86,273.53,278.4,304752.0,274.43,278.86,273.53,278.4,304752.0
2024-01-16 11:00:00,278.4,278.56,276.32,276.51,196992.0,278.4,278.56,276.32,276.51,196992.0
2024-01-16 12:00:00,276.48,277.15,275.48,275.49,79235.0,276.48,277.15,275.48,275.49,79235.0
2024-01-16 13:00:00,275.48,277.13,275.13,275.99,78752.0,275.48,277.13,275.13,275.99,78752.0
2024-01-16 14:00:00,276.0,277.24,275.05,276.99,73724.0,276.0,277.24,275.05,276.99,73724.0
2024-01-16 15:00:00,277.07,277.65,276.82,277.65,221797.0,277.07,277.65,276.82,277.65,221797.0
2024-01-17 09:30:00,277.45,279.65,270.81,271.33,174033.0,277.45,279.65,270.81,271.33,174033.0
2024-01-17 10:00:00,271.39,273.24,269.61,271.71,125324.0,271.39,273.24,269.61,271.71,125324.0
2024-01-17 11:00:00,271.81,274.33,271.56,274.14,113725.0,271.81,274.33,271.56,274.14,113725.0
2024-01-17 12:00:00,274.14,274.37,272.8,273.83,67820.0,274.14,274.37,272.8,273.83,67820.0
2024-01-17 13:00:00,273.91,274.14,272.7,273.31,72383.0,273.91,274.14,272.7,273.31,72383.0
2024-01-17 14:00:00,273.3,275.77,273.14,274.94,131986.0,273.3,275.77,273.14,274.94,131986.0
2024-01-17 15:00:00,274.94,275.84,273.73,275.39,193162.0,274.94,275.84,273.73,275.39,193162.0
2024-01-18 09:30:00,276.95,279.17,276.53,277.72,87267.0,276.95,279.17,276.53,277.72,87267.0
2024-01-18 10:00:00,277.77,278.73,275.28,277.67,93930.0,277.77,278.73,275.28,277.67,93930.0
2024-01-18 11:00:00,277.68,278.56,276.67,277.44,62667.0,277.68,278.56,276.67,277.44,62667.0
2024-01-18 12:00:00,277.55,277.57,276.04,276.96,47756.0,277.55,277.57,276.04,276.96,47756.0
2024-01-18 13:00:00,276.96,277.54,276.04,277.3,31989.0,276.96,277.54,276.04,277.3,31989.0
2024-01-18 14:00:00,277.32,279.2,277.16,278.88,48698.0,277.32,279.2,277.16,278.88,48698.0
2024-01-18 15:00:00,278.78,279.62,278.55,279.03,137023.0,278.78,279.62,278.55,279.03,137023.0
2024-01-19 09:30:00,280.0,284.76,280.0,284.55,201425.0,280.0,284.76,280.0,284.55,201425.0
2024-01-19 10:00:00,284.66,286.5,283.91,285.36,153233.0,284.66,286.5,283.91,285.36,153233.0
2024-01-19 11:00:00,285.24,287.66,285.14,287.57,92336.0,285.24,287.66,285.14,287.57,92336.0
2024-01-19 12:00:00,287.69,289.07,286.64,288.83,80882.0,287.69,289.07,286.64,288.83,80882.0
2024-01-19 13:00:00,288.83,290.25,288.5,290.11,79583.0,288.83,290.25,288.5,290.11,79583.0
2024-01-19 14:00:00,290.21,291.27,290.12,291.1,107830.0,290.21,291.27,290.12,291.1,107830.0
2024-01-19 15:00:00,291.08,292.54,290.6,292.21,260715.0,291.08,292.54,290.6,292.21,260715.0
2024-01-22 09:30:00,294.95,299.97,294.74,295.01,242903.0,294.95,299.97,294.74,295.01,242903.0
2024-01-22 10:00:00,295.0,295.72,293.61,295.54,143638.0,295.0,295.72,293.61,295.54,143638.0
2024-01-22 11:00:00,295.43,297.5,295.38,297.31,110386.0,295.43,297.5,295.38,297.31,110386.0
2024-01-22 12:00:00,297.31,297.4,294.64,295.59,54259.0,297.31,297.4,294.64,295.59,54259.0
2024-01-22 13:00:00,295.49,295.77,294.79,295.69,105624.0,295.49,295.77,294.79,295.69,105624.0
2024-01-22 14:00:00,295.71,296.03,294.96,295.58,84022.0,295.71,296.03,294.96,295.58,84022.0
2024-01-22 15:00:00,295.58,296.45,295.27,295.88,316414.0,295.58,296.45,295.27,295.88,316414.0
2024-01-23 09:30:00,295.8,296.59,291.39,294.17,148268.0,295.8,296.59,291.39,294.17,148268.0
2024-01-23 10:00:00,294.09,294.51,291.0,292.79,190369.0,294.09,294.51,291.0,292.79,190369.0
2024-01-23 11:00:00,292.84,294.48,292.59,294.25,123337.0,292.84,294.48,292.59,294.25,123337.0
2024-01-23 12:00:00,294.17,294.26,292.95,294.1,49521.0,294.17,294.26,292.95,294.1,49521.0
2024-01-23 13:00:00,294.17,294.4,293.45,294.13,38097.0,294.17,294.4,293.45,294.13,38097.0
2024-01-23 14:00:00,294.25,294.83,293.74,294.59,38598.0,294.25,294.83,293.74,294.59,38598.0
2024-01-23 15:00:00,294.71,296.07,294.49,295.47,141300.0,294.71,296.07,294.49,295.47,141300.0
2024-01-24 09:30:00,297.64,299.16,296.54,298.29,74947.0,297.64,299.16,296.54,298.29,74947.0
2024-01-24 10:00:00,298.12,301.56,297.56,301.48,94971.0,298.12,301.56,297.56,301.48,94971.0
2024-01-24 11:00:00,301.61,301.61,299.0,300.02,72713.0,301.61,301.61,299.0,300.02,72713.0
2024-01-24 12:00:00,299.95,300.32,299.51,299.83,89698.0,299.95,300.32,299.51,299.83,89698.0
2024-01-24 13:00:00,299.72,299.77,296.9,297.59,52323.0,299.72,299.77,296.9,297.59,52323.0
2024-01-24 14:00:00,297.59,297.67,295.09,295.55,50601.0,297.59,297.67,295.09,295.55,50601.0
2024-01-24 15:00:00,295.48,295.79,294.39,294.83,202816.0,295.48,295.79,294.39,294.83,202816.0
2024-01-25 09:30:00,298.65,298.88,295.36,295.75,56455.0,298.65,298.88,295.36,295.75,56455.0
2024-01-25 10:00:00,295.82,297.0,293.96,296.98,56188.0,295.82,297.0,293.96,296.98,56188.0
2024-01-25 11:00:00,296.87,297.41,295.19,295.83,35095.0,296.87,297.41,295.19,295.83,35095.0
2024-01-25 12:00:00,295.71,295.87,293.28,293.58,68932.0,295.71,295.87,293.28,293.58,68932.0
2024-01-25 13:00:00,293.67,294.06,291.0,291.14,56466.0,293.67,294.06,291.0,291.14,56466.0
2024-01-25 14:00:00,291.12,291.97,290.07,291.86,113347.0,291.12,291.97,290.07,291.86,113347.0
2024-01-25 15:00:00,291.85,292.41,290.65,291.19,255692.0,291.85,292.41,290.65,291.19,255692.0
2024-01-26 09:30:00,289.0,291.32,287.2,291.01,94745.0,289.0,291.32,287.2,291.01,94745.0
2024-01-26 10:00:00,290.74,292.52,290.56,292.48,147626.0,290.74,292.52,290.56,292.48,147626.0
2024-01-26 11:00:00,292.45,293.35,291.85,291.96,93932.0,292.45,293.35,291.85,291.96,93932.0
2024-01-26 12:00:00,291.95,292.8,290.13,290.44,55693.0,291.95,292.8,290.13,290.44,55693.0
2024-01-26 13:00:00,290.3,290.98,290.17,290.32,22460.0,290.3,290.98,290.17,290.32,22460.0
2024-01-26 14:00:00,290.48,291.49,290.27,291.38,41097.0,290.48,291.49,290.27,291.38,41097.0
2024-01-26 15:00:00,291.45,291.62,290.35,290.69,107713.0,291.45,291.62,290.35,290.69,107713.0
2024-01-29 09:30:00,291.0,294.82,291.0,292.6,73381.0,291.0,294.82,291.0,292.6,73381.0
2024-01-29 10:00:00,292.65,293.1,291.51,292.47,61979.0,292.65,293.1,291.51,292.47,61979.0
2024-01-29 11:00:00,292.41,292.71,291.82,292.71,19730.0,292.41,292.71,291.82,292.71,19730.0
2024-01-29 12:00:00,292.6,293.1,292.13,292.31,28040.0,292.6,293.1,292.13,292.31,28040.0
2024-01-29 13:00:00,292.2,292.35,291.63,291.63,26816.0,292.2,292.35,291.63,291.63,26816.0
2024-01-29 14:00:00,291.71,292.7,291.67,292.11,20861.0,291.71,292.7,291.67,292.11,20861.0
2024-01-29 15:00:00,292.13,294.42,292.13,294.41,85566.0,292.13,294.42,292.13,294.41,85566.0
2024-01-30 09:30:00,293.98,295.13,293.46,294.39,46180.0,293.98,295.13,293.46,294.39,46180.0
2024-01-30 10:00:00,294.38,295.23,293.34,294.71,61672.0,294.38,295.23,293.34,294.71,61672.0
2024-01-30 11:00:00,294.8,294.91,292.98,293.32,33693.0,294.8,294.91,292.98,293.32,33693.0
2024-01-30 12:00:00,293.33,293.61,292.37,292.87,49023.0,293.33,293.61,292.37,292.87,49023.0
2024-01-30 13:00:00,292.67,293.83,292.55,292.65,62424.0,292.67,293.83,292.55,292.65,62424.0
2024-01-30 14:00:00,292.94,293.73,292.47,293.63,45563.0,292.94,293.73,292.47,293.63,45563.0
2024-01-30 15:00:00,293.52,294.98,293.44,294.68,86267.0,293.52,294.98,293.44,294.68,86267.0
2024-01-31 09:30:00,291.4,291.4,289.08,290.09,67859.0,291.4,291.4,289.08,290.09,67859.0
2024-01-31 10:00:00,290.0,290.56,287.27,288.28,84221.0,290.0,290.56,287.27,288.28,84221.0
2024-01-31 11:00:00,288.42,289.36,288.35,289.19,36044.0,288.42,289.36,288.35,289.19,36044.0
2024-01-31 12:00:00,289.19,290.19,289.09,290.19,42882.0,289.19,290.19,289.09,290.19,42882.0
2024-01-31 13:00:00,290.12,291.24,290.12,290.42,29531.0,290.12,291.24,290.12,290.42,29531.0
2024-01-31 14:00:00,290.46,292.01,288.76,290.12,36165.0,290.46,292.01,288.76,290.12,36165.0
2024-01-31 15:00:00,290.09,290.09,287.71,288.43,166036.0,290.09,290.09,287.71,288.43,166036.0
2024-02-01 09:30:00,289.91,290.34,287.93,288.86,85693.0,289.91,290.34,287.93,288.86,85693.0
2024-02-01 10:00:00,288.49,290.03,287.64,287.81,41782.0,288.49,290.03,287.64,287.81,41782.0
2024-02-01 11:00:00,287.45,289.51,287.01,289.34,29358.0,287.45,289.51,287.01,289.34,29358.0
2024-02-01 12:00:00,289.35,290.28,288.07,289.75,55048.0,289.35,290.28,288.07,289.75,55048.0
2024-02-01 13:00:00,289.93,290.5,289.16,289.89,19779.0,289.93,290.5,289.16,289.89,19779.0
2024-02-01 14:00:00,289.92,290.76,289.92,290.74,24621.0,289.92,290.76,289.92,290.74,24621.0
2024-02-01 15:00:00,290.73,291.33,290.01,290.55,119838.0,290.73,291.33,290.01,290.55,119838.0
2024-02-02 09:30:00,290.75,296.27,290.75,295.93,63531.0,290.75,296.27,290.75,295.93,63531.0
2024-02-02 10:00:00,295.24,297.37,294.01,296.71,118713.0,295.24,297.37,294.01,296.71,118713.0
2024-02-02 11:00:00,296.5,298.52,296.09,298.15,46511.0,296.5,298.52,296.09,298.15,46511.0
2024-02-02 12:00:00,298.31,298.51,297.0,297.94,51347.0,298.31,298.51,297.0,297.94,51347.0
2024-02-02 13:00:00,298.09,298.57,296.51,296.72,40805.0,298.09,298.57,296.51,296.72,40805.0
2024-02-02 14:00:00,296.79,297.38,296.2,296.65,37457.0,296.79,297.38,296.2,296.65,37457.0
2024-02-02 15:00:00,296.48,297.62,296.36,296.58,187493.0,296.48,297.62,296.36,296.58,187493.0
2024-02-05 09:30:00,295.53,298.35,295.0,298.32,83262.0,295.53,298.35,295.0,298.32,83262.0
2024-02-05 10:00:00,297.93,297.93,294.06,295.25,89064.0,297.93,297.93,294.06,295.25,89064.0
2024-02-05 11:00:00,295.09,296.1,294.31,296.1,69920.0,295.09,296.1,294.31,296.1,69920.0
2024-02-05 12:00:00,296.03,296.58,295.4,296.39,36846.0,296.03,296.58,295.4,296.39,36846.0
2024-02-05 13:00:00,296.22,296.68,295.74,296.07,29117.0,296.22,296.68,295.74,296.07,29117.0
2024-02-05 14:00:00,296.04,297.0,295.75,296.78,34054.0,296.04,297.0,295.75,296.78,34054.0
2024-02-05 15:00:00,296.73,297.11,295.71,296.6,83771.0,296.73,297.11,295.71,296.6,83771.0
2024-02-06 09:30:00,298.24,299.73,294.23,295.2,77624.0,298.24,299.73,294.23,295.2,77624.0
2024-02-06 10:00:00,295.32,295.37,292.42,293.89,61643.0,295.32,295.37,292.42,293.89,61643.0
2024-02-06 11:00:00,294.01,294.67,291.08,291.21,71458.0,294.01,294.67,291.08,291.21,71458.0
2024-02-06 12:00:00,291.19,291.94,289.74,291.8,50330.0,291.19,291.94,289.74,291.8,50330.0
2024-02-06 13:00:00,291.68,293.15,291.66,292.31,51954.0,291.68,293.15,291.66,292.31,51954.0
2024-02-06 14:00:00,292.26,292.72,290.77,292.56,61336.0,292.26,292.72,290.77,292.56,61336.0
2024-02-06 15:00:00,292.63,293.12,291.73,292.65,88082.0,292.63,293.12,291.73,292.65,88082.0
2024-02-07 09:30:00,295.27,296.6,294.85,296.0,40993.0,295.27,296.6,294.85,296.0,40993.0
2024-02-07 10:00:00,295.98,302.15,295.9,300.6,99242.0,295.98,302.15,295.9,300.6,99242.0
2024-02-07 11:00:00,300.6,301.65,300.19,301.33,45857.0,300.6,301.65,300.19,301.33,45857.0
2024-02-07 12:00:00,301.25,302.42,300.27,301.41,41413.0,301.25,302.42,300.27,301.41,41413.0
2024-02-07 13:00:00,301.38,302.37,301.22,302.0,49920.0,301.38,302.37,301.22,302.0,49920.0
2024-02-07 14:00:00,302.1,302.2,301.28,301.46,38430.0,302.1,302.2,301.28,301.46,38430.0
2024-02-07 15:00:00,301.59,301.8,300.47,300.74,103978.0,301.59,301.8,300.47,300.74,103978.0
2024-02-08 09:30:00,304.61,307.0,302.29,302.85,143287.0,304.61,307.0,302.29,302.85,143287.0
2024-02-08 10:00:00,303.5,307.94,302.87,307.45,103982.0,303.5,307.94,302.87,307.45,103982.0
2024-02-08 11:00:00,307.5,308.15,306.72,307.71,45338.0,307.5,308.15,306.72,307.71,45338.0
2024-02-08 12:00:00,307.72,308.19,305.59,305.92,59049.0,307.72,308.19,305.59,305.92,59049.0
2024-02-08 13:00:00,305.85,307.07,305.84,306.74,37584.0,305.85,307.07,305.84,306.74,37584.0
2024-02-08 14:00:00,306.78,307.53,306.21,307.11,62259.0,306.78,307.53,306.21,307.11,62259.0
2024-02-08 15:00:00,307.21,307.58,306.86,307.36,133286.0,307.21,307.58,306.86,307.36,133286.0
2024-02-09 09:30:00,311.0,311.92,308.81,311.3,127267.0,311.0,311.92,308.81,311.3,127267.0
2024-02-09 10:00:00,311.35,313.12,310.38,311.8,79233.0,311.35,313.12,310.38,311.8,79233.0
2024-02-09 11:00:00,311.87,312.56,310.78,311.14,68598.0,311.87,312.56,310.78,311.14,68598.0
2024-02-09 12:00:00,311.06,312.25,310.35,311.74,84460.0,311.06,312.25,310.35,311.74,84460.0
2024-02-09 13:00:00,311.79,311.94,311.09,311.87,48296.0,311.79,311.94,311.09,311.87,48296.0
2024-02-09 14:00:00,311.76,312.95,311.75,312.7,74689.0,311.76,312.95,311.75,312.7,74689.0
2024-02-09 15:00:00,312.65,312.65,311.25,311.9,129487.0,312.65,312.65,311.25,311.9,129487.0
2024-02-12 09:30:00,315.77,315.77,307.38,307.76,245676.0,315.77,315.77,307.38,307.76,245676.0
2024-02-12 10:00:00,307.54,310.66,305.47,309.92,251298.0,307.54,310.66,305.47,309.92,251298.0
2024-02-12 11:00:00,309.93,310.93,308.62,309.46,107451.0,309.93,310.93,308.62,309.46,107451.0
2024-02-12 12:00:00,309.47,310.9,309.06,310.46,90224.0,309.47,310.9,309.06,310.46,90224.0
2024-02-12 13:00:00,310.32,311.37,308.15,308.86,85719.0,310.32,311.37,308.15,308.86,85719.0
2024-02-12 14:00:00,308.81,309.27,307.25,307.72,117033.0,308.81,309.27,307.25,307.72,117033.0
2024-02-12 15:00:00,307.81,308.5,306.23,307.0,371968.0,307.81,308.5,306.23,307.0,371968.0
2024-02-13 09:30:00,289.39,300.46,286.05,297.74,535374.0,289.39,300.46,286.05,297.74,535374.0
2024-02-13 10:00:00,297.54,298.49,293.12,295.79,267282.0,297.54,298.49,293.12,295.79,267282.0
2024-02-13 11:00:00,295.43,296.75,294.0,295.85,124304.0,295.43,296.75,294.0,295.85,124304.0
2024-02-13 12:00:00,295.85,296.23,292.73,293.38,157797.0,295.85,296.23,292.73,293.38,157797.0
2024-02-13 13:00:00,293.5,295.13,292.19,293.13,184753.0,293.5,295.13,292.19,293.13,184753.0
2024-02-13 14:00:00,293.15,293.23,290.2,290.99,222312.0,293.15,293.23,290.2,290.99,222312.0
2024-02-13 15:00:00,290.99,294.67,290.8,294.53,316340.0,290.99,294.67,290.8,294.53,316340.0
2024-02-14 09:30:00,301.52,303.86,298.71,303.86,137830.0,301.52,303.86,298.71,303.86,137830.0
2024-02-14 10:00:00,303.9,304.16,300.5,300.5,136559.0,303.9,304.16,300.5,300.5,136559.0
2024-02-14 11:00:00,300.32,300.52,298.56,298.97,75972.0,300.32,300.52,298.56,298.97,75972.0
2024-02-14 12:00:00,298.83,302.51,298.4,302.34,60374.0,298.83,302.51,298.4,302.34,60374.0
2024-02-14 13:00:00,302.37,302.53,300.48,301.2,52822.0,302.37,302.53,300.48,301.2,52822.0
2024-02-14 14:00:00,301.21,301.36,299.32,299.78,60996.0,301.21,301.36,299.32,299.78,60996.0
2024-02-14 15:00:00,299.84,301.11,299.44,300.62,193072.0,299.84,301.11,299.44,300.62,193072.0
2024-02-15 09:30:00,302.37,303.33,296.4,296.41,115669.0,302.37,303.33,296.4,296.41,115669.0
2024-02-15 10:00:00,296.9,298.78,294.91,298.45,104473.0,296.9,298.78,294.91,298.45,104473.0
2024-02-15 11:00:00,298.32,298.36,296.78,297.82,62577.0,298.32,298.36,296.78,297.82,62577.0
2024-02-15 12:00:00,298.05,298.73,296.65,296.65,50584.0,298.05,298.73,296.65,296.65,50584.0
2024-02-15 13:00:00,296.92,297.3,295.87,295.94,95938.0,296.92,297.3,295.87,295.94,95938.0
2024-02-15 14:00:00,296.02,297.35,295.61,296.1,104677.0,296.02,297.35,295.61,296.1,104677.0
2024-02-15 15:00:00,296.06,296.95,295.24,295.62,229413.0,296.06,296.95,295.24,295.62,229413.0
2024-02-16 09:30:00,295.9,298.3,291.72,292.59,137489.0,295.9,298.3,291.72,292.59,137489.0
2024-02-16 10:00:00,292.28,293.16,290.56,292.55,133394.0,292.28,293.16,290.56,292.55,133394.0
2024-02-16 11:00:00,292.55,293.99,292.15,292.95,63275.0,292.55,293.99,292.15,292.95,63275.0
2024-02-16 12:00:00,292.95,293.34,292.32,292.78,27044.0,292.95,293.34,292.32,292.78,27044.0
2024-02-16 13:00:00,292.59,292.72,291.51,292.46,51639.0,292.59,292.72,291.51,292.46,51639.0
2024-02-16 14:00:00,292.6,293.12,290.25,290.78,87489.0,292.6,293.12,290.25,290.78,87489.0
2024-02-16 15:00:00,290.8,290.87,289.5,290.3,150260.0,290.8,290.87,289.5,290.3,150260.0
2024-02-20 09:30:00,289.69,292.0,287.67,289.16,120898.0,289.69,292.0,287.67,289.16,120898.0
2024-02-20 10:00:00,289.18,289.26,284.79,287.16,129555.0,289.18,289.26,284.79,287.16,129555.0
2024-02-20 11:00:00,287.03,289.3,286.93,287.67,52320.0,287.03,289.3,286.93,287.67,52320.0
2024-02-20 12:00:00,287.82,290.4,287.65,290.11,99441.0,287.82,290.4,287.65,290.11,99441.0
2024-02-20 13:00:00,290.11,290.29,288.82,289.9,42735.0,290.11,290.29,288.82,289.9,42735.0
2024-02-20 14:00:00,290.09,291.64,289.63,291.64,59389.0,290.09,291.64,289.63,291.64,59389.0
2024-02-20 15:00:00,291.59,292.17,290.01,292.12,182603.0,291.59,292.17,290.01,292.12,182603.0
2024-02-21 09:30:00,288.69,289.47,285.71,288.42,133735.0,288.69,289.47,285.71,288.42,133735.0
2024-02-21 10:00:00,288.28,290.72,288.16,288.98,82530.0,288.28,290.72,288.16,288.98,82530.0
2024-02-21 11:00:00,289.04,289.75,288.51,289.73,35015.0,289.04,289.75,288.51,289.73,35015.0
2024-02-21 12:00:00,289.66,289.94,288.28,289.18,45105.0,289.66,289.94,288.28,289.18,45105.0
2024-02-21 13:00:00,289.05,289.69,288.26,288.32,41098.0,289.05,289.69,288.26,288.32,41098.0
2024-02-21 14:00:00,288.3,289.18,286.79,287.43,46504.0,288.3,289.18,286.79,287.43,46504.0
2024-02-21 15:00:00,287.53,290.96,287.18,290.87,121084.0,287.53,290.96,287.18,290.87,121084.0
2024-02-22 09:30:00,304.5,308.0,303.55,305.04,231940.0,304.5,308.0,303.55,305.04,231940.0
2024-02-22 10:00:00,304.72,307.3,303.35,305.69,189365.0,304.72,307.3,303.35,305.69,189365.0
2024-02-22 11:00:00,305.71,308.0,305.12,306.79,81337.0,305.71,308.0,305.12,306.79,81337.0
2024-02-22 12:00:00,306.79,307.23,305.95,306.75,65420.0,306.79,307.23,305.95,306.75,65420.0
2024-02-22 13:00:00,306.75,306.89,304.61,305.34,50991.0,306.75,306.89,304.61,305.34,50991.0
2024-02-22 14:00:00,305.5,306.91,305.1,306.71,93646.0,305.5,306.91,305.1,306.71,93646.0
2024-02-22 15:00:00,306.59,307.65,304.95,305.58,292483.0,306.59,307.65,304.95,305.58,292483.0
2024-02-23 09:30:00,307.28,308.26,304.59,304.62,97171.0,307.28,308.26,304.59,304.62,97171.0
2024-02-23 10:00:00,304.87,305.48,301.79,302.01,68825.0,304.87,305.48,301.79,302.01,68825.0
2024-02-23 11:00:00,301.98,303.05,300.55,302.42,70202.0,301.98,303.05,300.55,302.42,70202.0
2024-02-23 12:00:00,302.59,303.12,301.64,302.54,38913.0,302.59,303.12,301.64,302.54,38913.0
2024-02-23 13:00:00,302.42,303.64,302.07,303.64,42561.0,302.42,303.64,302.07,303.64,42561.0
2024-02-23 14:00:00,303.8,303.8,302.28,303.42,34240.0,303.8,303.8,302.28,303.42,34240.0
2024-02-23 15:00:00,303.36,304.02,302.22,303.53,139606.0,303.36,304.02,302.22,303.53,139606.0
2024-02-26 09:30:00,305.0,306.21,303.0,304.29,53514.0,305.0,306.21,303.0,304.29,53514.0
2024-02-26 10:00:00,303.83,306.88,303.41,306.41,59105.0,303.83,306.88,303.41,306.41,59105.0
2024-02-26 11:00:00,306.43,307.09,305.73,306.2,58384.0,306.43,307.09,305.73,306.2,58384.0
2024-02-26 12:00:00,306.2,306.33,305.22,305.53,52167.0,306.2,306.33,305.22,305.53,52167.0
2024-02-26 13:00:00,305.38,305.44,303.5,304.38,64284.0,305.38,305.44,303.5,304.38,64284.0
2024-02-26 14:00:00,304.44,305.11,304.16,304.55,34539.0,304.44,305.11,304.16,304.55,34539.0
2024-02-26 15:00:00,304.41,304.86,303.52,303.55,75360.0,304.41,304.86,303.52,303.55,75360.0
2024-02-27 09:30:00,303.36,304.05,300.52,302.57,62259.0,303.36,304.05,300.52,302.57,62259.0
2024-02-27 10:00:00,302.71,303.09,301.18,301.74,43065.0,302.71,303.09,301.18,301.74,43065.0
2024-02-27 11:00:00,301.74,301.79,300.35,300.74,39488.0,301.74,301.79,300.35,300.74,39488.0
2024-02-27 12:00:00,300.79,300.99,298.29,298.69,27388.0,300.79,300.99,298.29,298.69,27388.0
2024-02-27 13:00:00,298.48,299.75,298.47,299.66,26029.0,298.48,299.75,298.47,299.66,26029.0
2024-02-27 14:00:00,299.82,300.76,299.76,300.58,32904.0,299.82,300.76,299.76,300.58,32904.0
2024-02-27 15:00:00,300.68,300.68,299.85,300.04,63861.0,300.68,300.68,299.85,300.04,63861.0
2024-02-28 09:30:00,298.95,300.26,298.01,299.02,42356.0,298.95,300.26,298.01,299.02,42356.0
2024-02-28 10:00:00,298.94,300.88,298.16,300.62,45870.0,298.94,300.88,298.16,300.62,45870.0
2024-02-28 11:00:00,300.76,302.69,300.59,302.59,29572.0,300.76,302.69,300.59,302.59,29572.0
2024-02-28 12:00:00,302.59,302.59,300.35,300.93,24263.0,302.59,302.59,300.35,300.93,24263.0
2024-02-28 13:00:00,300.91,301.09,300.09,300.61,28501.0,300.91,301.09,300.09,300.61,28501.0
2024-02-28 14:00:00,300.64,301.11,299.92,300.99,21790.0,300.64,301.11,299.92,300.99,21790.0
2024-02-28 15:00:00,300.97,301.58,300.18,300.57,61330.0,300.97,301.58,300.18,300.57,61330.0
2024-02-29 09:30:00,302.5,304.95,301.85,302.71,50084.0,302.5,304.95,301.85,302.71,50084.0
2024-02-29 10:00:00,302.63,303.12,299.86,301.9,42449.0,302.63,303.12,299.86,301.9,42449.0
2024-02-29 11:00:00,301.5,302.29,299.86,301.87,26721.0,301.5,302.29,299.86,301.87,26721.0
2024-02-29 12:00:00,301.74,303.13,300.95,303.13,36300.0,301.74,303.13,300.95,303.13,36300.0
2024-02-29 13:00:00,303.16,305.16,303.03,304.9,55291.0,303.16,305.16,303.03,304.9,55291.0
2024-02-29 14:00:00,304.93,305.79,304.36,305.52,90368.0,304.93,305.79,304.36,305.52,90368.0
2024-02-29 15:00:00,305.49,305.75,304.37,304.52,207146.0,305.49,305.75,304.37,304.52,207146.0
2024-03-01 09:30:00,303.23,309.0,303.0,309.0,132774.0,303.23,309.0,303.0,309.0,132774.0
2024-03-01 10:00:00,309.25,313.82,309.15,312.75,188369.0,309.25,313.82,309.15,312.75,188369.0
2024-03-01 11:00:00,312.87,313.85,312.18,313.52,87622.0,312.87,313.85,312.18,313.52,87622.0
2024-03-01 12:00:00,313.32,313.85,312.41,313.8,78965.0,313.32,313.85,312.41,313.8,78965.0
2024-03-01 13:00:00,313.94,314.82,313.68,314.71,83982.0,313.94,314.82,313.68,314.71,83982.0
2024-03-01 14:00:00,314.74,315.76,314.61,315.26,107306.0,314.74,315.76,314.61,315.26,107306.0
2024-03-01 15:00:00,315.14,315.78,313.55,315.3,231413.0,315.14,315.78,313.55,315.3,231413.0
2024-03-04 09:30:00,315.24,319.72,313.96,318.55,129234.0,315.24,319.72,313.96,318.55,129234.0
2024-03-04 10:00:00,318.75,320.79,316.61,316.79,149987.0,318.75,320.79,316.61,316.79,149987.0
2024-03-04 11:00:00,316.86,317.02,314.58,316.78,108171.0,316.86,317.02,314.58,316.78,108171.0
2024-03-04 12:00:00,316.6,317.86,316.14,317.47,77598.0,316.6,317.86,316.14,317.47,77598.0
2024-03-04 13:00:00,317.21,317.77,316.11,317.14,53659.0,317.21,317.77,316.11,317.14,53659.0
2024-03-04 14:00:00,317.16,318.83,317.09,318.37,83001.0,317.16,318.83,317.09,318.37,83001.0
2024-03-04 15:00:00,318.21,318.98,316.88,317.43,164105.0,318.21,318.98,316.88,317.43,164105.0
2024-03-05 09:30:00,313.38,316.95,310.56,310.89,97931.0,313.38,316.95,310.56,310.89,97931.0
2024-03-05 10:00:00,310.97,311.63,305.65,306.13,136411.0,310.97,311.63,305.65,306.13,136411.0
2024-03-05 11:00:00,306.21,307.66,305.12,306.2,136389.0,306.21,307.66,305.12,306.2,136389.0
2024-03-05 12:00:00,306.2,307.95,306.2,307.39,59332.0,306.2,307.95,306.2,307.39,59332.0
2024-03-05 13:00:00,307.31,307.33,304.82,305.24,85429.0,307.31,307.33,304.82,305.24,85429.0
2024-03-05 14:00:00,305.24,305.96,304.24,304.97,101816.0,305.24,305.96,304.24,304.97,101816.0
2024-03-05 15:00:00,305.05,307.86,304.72,307.74,192477.0,305.05,307.86,304.72,307.74,192477.0
2024-03-06 09:30:00,311.69,313.85,309.21,310.05,85625.0,311.69,313.85,309.21,310.05,85625.0
2024-03-06 10:00:00,309.88,312.91,307.15,312.33,114935.0,309.88,312.91,307.15,312.33,114935.0
2024-03-06 11:00:00,312.55,314.91,311.76,314.83,61520.0,312.55,314.91,311.76,314.83,61520.0
2024-03-06 12:00:00,314.93,315.82,314.19,314.72,70377.0,314.93,315.82,314.19,314.72,70377.0
2024-03-06 13:00:00,314.6,315.57,312.89,314.53,67762.0,314.6,315.57,312.89,314.53,67762.0
2024-03-06 14:00:00,314.45,314.81,312.76,313.14,53067.0,314.45,314.81,312.76,313.14,53067.0
2024-03-06 15:00:00,312.99,313.62,311.56,312.9,96557.0,312.99,313.62,311.56,312.9,96557.0
2024-03-07 09:30:00,316.01,317.28,312.65,314.0,79898.0,316.01,317.28,312.65,314.0,79898.0
2024-03-07 10:00:00,314.39,316.22,313.93,315.55,66332.0,314.39,316.22,313.93,315.55,66332.0
2024-03-07 11:00:00,315.67,317.94,315.3,317.56,73972.0,315.67,317.94,315.3,317.56,73972.0
2024-03-07 12:00:00,317.6,318.67,317.39,318.31,42083.0,317.6,318.67,317.39,318.31,42083.0
2024-03-07 13:00:00,318.35,319.72,317.76,319.48,31596.0,318.35,319.72,317.76,319.48,31596.0
2024-03-07 14:00:00,319.52,319.84,318.37,318.56,63519.0,319.52,319.84,318.37,318.56,63519.0
2024-03-07 15:00:00,318.44,318.8,317.63,317.99,90305.0,318.44,318.8,317.63,317.99,90305.0
2024-03-08 09:30:00,318.46,319.0,314.51,317.01,52610.0,318.46,319.0,314.51,317.01,52610.0
2024-03-08 10:00:00,316.88,317.98,315.65,316.53,43278.0,316.88,317.98,315.65,316.53,43278.0
2024-03-08 11:00:00,316.52,316.52,313.28,314.3,64149.0,316.52,316.52,313.28,314.3,64149.0
2024-03-08 12:00:00,314.38,315.26,312.01,312.46,28199.0,314.38,315.26,312.01,312.46,28199.0
2024-03-08 13:00:00,312.16,312.48,310.12,310.26,66473.0,312.16,312.48,310.12,310.26,66473.0
2024-03-08 14:00:00,310.23,312.24,310.17,311.45,104741.0,310.23,312.24,310.17,311.45,104741.0
2024-03-08 15:00:00,311.42,312.01,308.49,308.6,169827.0,311.42,312.01,308.49,308.6,169827.0
2024-03-11 09:30:00,306.84,307.44,301.75,302.12,77463.0,306.84,307.44,301.75,302.12,77463.0
2024-03-11 10:00:00,302.12,304.4,301.12,304.01,113685.0,302.12,304.4,301.12,304.01,113685.0
2024-03-11 11:00:00,304.01,305.11,302.59,304.26,60530.0,304.01,305.11,302.59,304.26,60530.0
2024-03-11 12:00:00,304.17,304.73,303.27,304.54,21674.0,304.17,304.73,303.27,304.54,21674.0
2024-03-11 13:00:00,304.54,305.22,303.33,303.93,46619.0,304.54,305.22,303.33,303.93,46619.0
2024-03-11 14:00:00,303.98,305.73,303.36,305.12,41245.0,303.98,305.73,303.36,305.12,41245.0
2024-03-11 15:00:00,305.11,306.0,304.35,305.88,97162.0,305.11,306.0,304.35,305.88,97162.0
2024-03-12 09:30:00,308.98,310.0,305.6,308.64,33063.0,308.98,310.0,305.6,308.64,33063.0
2024-03-12 10:00:00,308.92,309.64,307.6,309.23,50403.0,308.92,309.64,307.6,309.23,50403.0
2024-03-12 11:00:00,309.42,310.34,308.87,309.65,45561.0,309.42,310.34,308.87,309.65,45561.0
2024-03-12 12:00:00,309.82,310.48,309.32,309.85,67463.0,309.82,310.48,309.32,309.85,67463.0
2024-03-12 13:00:00,309.87,310.86,309.45,310.14,30373.0,309.87,310.86,309.45,310.14,30373.0
2024-03-12 14:00:00,310.22,311.83,309.91,311.48,106844.0,310.22,311.83,309.91,311.48,106844.0
2024-03-12 15:00:00,311.49,312.93,311.05,311.49,174919.0,311.49,312.93,311.05,311.49,174919.0
2024-03-13 09:30:00,311.69,311.69,306.37,306.51,64138.0,311.69,311.69,306.37,306.51,64138.0
2024-03-13 10:00:00,306.25,306.34,303.5,304.18,155970.0,306.25,306.34,303.5,304.18,155970.0
2024-03-13 11:00:00,304.19,305.12,303.67,304.98,54976.0,304.19,305.12,303.67,304.98,54976.0
2024-03-13 12:00:00,304.93,305.35,304.4,305.28,87422.0,304.93,305.35,304.4,305.28,87422.0
2024-03-13 13:00:00,305.28,307.0,305.02,306.71,63108.0,305.28,307.0,305.02,306.71,63108.0
2024-03-13 14:00:00,306.86,308.09,306.56,307.56,47652.0,306.86,308.09,306.56,307.56,47652.0
2024-03-13 15:00:00,307.48,307.86,305.38,306.33,94163.0,307.48,307.86,305.38,306.33,94163.0
2024-03-14 09:30:00,309.65,310.39,304.55,304.94,47930.0,309.65,310.39,304.55,304.94,47930.0
2024-03-14 10:00:00,304.5,306.79,304.34,305.6,42672.0,304.5,306.79,304.34,305.6,42672.0
2024-03-14 11:00:00,305.75,307.68,305.28,306.19,42471.0,305.75,307.68,305.28,306.19,42471.0
2024-03-14 12:00:00,306.32,306.4,305.1,305.69,20158.0,306.32,306.4,305.1,305.69,20158.0
2024-03-14 13:00:00,305.69,306.65,305.1,306.41,29147.0,305.69,306.65,305.1,306.41,29147.0
2024-03-14 14:00:00,306.49,307.41,305.91,306.21,35925.0,306.49,307.41,305.91,306.21,35925.0
2024-03-14 15:00:00,306.18,306.35,304.5,306.35,126526.0,306.18,306.35,304.5,306.35,126526.0
2024-03-15 09:30:00,305.87,305.87,299.05,300.95,388080.0,305.87,305.87,299.05,300.95,388080.0
2024-03-15 10:00:00,301.05,301.77,298.56,301.1,80897.0,301.05,301.77,298.56,301.1,80897.0
2024-03-15 11:00:00,300.94,300.94,299.02,300.23,77609.0,300.94,300.94,299.02,300.23,77609.0
2024-03-15 12:00:00,300.09,300.53,298.11,298.3,45613.0,300.09,300.53,298.11,298.3,45613.0
2024-03-15 13:00:00,298.42,300.2,298.42,300.2,34660.0,298.42,300.2,298.42,300.2,34660.0
2024-03-15 14:00:00,300.2,300.23,298.95,299.84,43863.0,300.2,300.23,298.95,299.84,43863.0
2024-03-15 15:00:00,299.73,300.38,298.26,298.41,214253.0,299.73,300.38,298.26,298.41,214253.0
2024-03-18 09:30:00,300.85,303.98,300.26,302.28,66356.0,300.85,303.98,300.26,302.28,66356.0
2024-03-18 10:00:00,302.0,303.18,301.85,302.82,47660.0,302.0,303.18,301.85,302.82,47660.0
2024-03-18 11:00:00,302.99,303.75,301.57,302.75,59490.0,302.99,303.75,301.57,302.75,59490.0
2024-03-18 12:00:00,302.66,303.98,302.15,302.35,28362.0,302.66,303.98,302.15,302.35,28362.0
2024-03-18 13:00:00,302.25,302.75,301.8,302.44,30567.0,302.25,302.75,301.8,302.44,30567.0
2024-03-18 14:00:00,302.36,302.82,301.71,301.95,41367.0,302.36,302.82,301.71,301.95,41367.0
2024-03-18 15:00:00,301.82,302.57,300.62,300.68,105208.0,301.82,302.57,300.62,300.68,105208.0
2024-03-19 09:30:00,303.76,307.68,303.43,306.88,141307.0,303.76,307.68,303.43,306.88,141307.0
2024-03-19 10:00:00,306.67,308.65,304.91,307.1,106202.0,306.67,308.65,304.91,307.1,106202.0
2024-03-19 11:00:00,306.91,307.59,305.42,307.59,61543.0,306.91,307.59,305.42,307.59,61543.0
2024-03-19 12:00:00,307.71,312.13,307.3,310.83,92344.0,307.71,312.13,307.3,310.83,92344.0
2024-03-19 13:00:00,310.94,312.79,310.71,310.99,78781.0,310.94,312.79,310.71,310.99,78781.0
2024-03-19 14:00:00,310.97,312.59,310.61,311.93,61047.0,310.97,312.59,310.61,311.93,61047.0
2024-03-19 15:00:00,312.06,312.73,311.15,311.84,201924.0,312.06,312.73,311.15,311.84,201924.0
2024-03-20 09:30:00,314.17,315.95,312.18,313.2,74242.0,314.17,315.95,312.18,313.2,74242.0
2024-03-20 10:00:00,313.18,313.78,311.72,312.54,95622.0,313.18,313.78,311.72,312.54,95622.0
2024-03-20 11:00:00,312.47,313.54,312.43,313.22,52640.0,312.47,313.54,312.43,313.22,52640.0
2024-03-20 12:00:00,313.15,313.99,312.46,313.98,42164.0,313.15,313.99,312.46,313.98,42164.0
2024-03-20 13:00:00,314.08,314.31,312.56,314.02,36667.0,314.08,314.31,312.56,314.02,36667.0
2024-03-20 14:00:00,314.17,316.73,313.88,314.97,50361.0,314.17,316.73,313.88,314.97,50361.0
2024-03-20 15:00:00,315.17,317.1,315.08,316.98,119290.0,315.17,317.1,315.08,316.98,119290.0
2024-03-21 09:30:00,320.87,324.19,320.65,322.71,158462.0,320.87,324.19,320.65,322.71,158462.0
2024-03-21 10:00:00,322.73,324.37,321.48,323.56,110002.0,322.73,324.37,321.48,323.56,110002.0
2024-03-21 11:00:00,323.76,326.63,322.96,326.4,98340.0,323.76,326.63,322.96,326.4,98340.0
2024-03-21 12:00:00,326.61,327.13,326.02,326.55,64545.0,326.61,327.13,326.02,326.55,64545.0
2024-03-21 13:00:00,326.61,327.36,325.21,325.76,99312.0,326.61,327.36,325.21,325.76,99312.0
2024-03-21 14:00:00,325.69,325.9,323.8,324.24,71795.0,325.69,325.9,323.8,324.24,71795.0
2024-03-21 15:00:00,324.13,324.23,322.7,322.87,139678.0,324.13,324.23,322.7,322.87,139678.0
2024-03-22 09:30:00,322.75,323.26,321.32,321.71,43376.0,322.75,323.26,321.32,321.71,43376.0
2024-03-22 10:00:00,321.82,321.95,318.77,319.07,80795.0,321.82,321.95,318.77,319.07,80795.0
2024-03-22 11:00:00,319.05,322.9,318.57,322.28,100524.0,319.05,322.9,318.57,322.28,100524.0
2024-03-22 12:00:00,322.19,323.0,321.38,322.88,42750.0,322.19,323.0,321.38,322.88,42750.0
2024-03-22 13:00:00,323.02,324.14,322.75,324.14,48849.0,323.02,324.14,322.75,324.14,48849.0
2024-03-22 14:00:00,324.19,324.23,322.74,323.51,78750.0,324.19,324.23,322.74,323.51,78750.0
2024-03-22 15:00:00,323.56,323.67,322.25,322.8,181655.0,323.56,323.67,322.25,322.8,181655.0
2024-03-25 09:30:00,318.61,318.65,313.21,314.24,116862.0,318.61,318.65,313.21,314.24,116862.0
2024-03-25 10:00:00,314.24,318.52,313.87,316.88,122863.0,314.24,318.52,313.87,316.88,122863.0
2024-03-25 11:00:00,317.06,318.22,316.28,317.81,51315.0,317.06,318.22,316.28,317.81,51315.0
2024-03-25 12:00:00,317.93,318.52,316.68,316.75,27613.0,317.93,318.52,316.68,316.75,27613.0
2024-03-25 13:00:00,316.81,317.81,316.74,317.4,25437.0,316.81,317.81,316.74,317.4,25437.0
2024-03-25 14:00:00,317.35,317.89,316.9,317.79,33964.0,317.35,317.89,316.9,317.79,33964.0
2024-03-25 15:00:00,317.81,317.99,316.09,316.21,100735.0,317.81,317.99,316.09,316.21,100735.0
2024-03-26 09:30:00,317.0,320.9,317.0,320.66,64146.0,317.0,320.9,317.0,320.66,64146.0
2024-03-26 10:00:00,320.52,321.35,317.68,318.94,70777.0,320.52,321.35,317.68,318.94,70777.0
2024-03-26 11:00:00,319.11,320.0,318.9,319.51,39583.0,319.11,320.0,318.9,319.51,39583.0
2024-03-26 12:00:00,319.91,320.06,318.03,318.78,35727.0,319.91,320.06,318.03,318.78,35727.0
2024-03-26 13:00:00,318.78,319.46,318.45,318.74,23183.0,318.78,319.46,318.45,318.74,23183.0
2024-03-26 14:00:00,318.65,319.48,318.26,319.02,28510.0,318.65,319.48,318.26,319.02,28510.0
2024-03-26 15:00:00,319.01,319.16,315.0,316.0,227123.0,319.01,319.16,315.0,316.0,227123.0
2024-03-27 09:30:00,319.24,319.37,313.01,313.2,83280.0,319.24,319.37,313.01,313.2,83280.0
2024-03-27 10:00:00,313.38,313.5,309.31,310.62,81464.0,313.38,313.5,309.31,310.62,81464.0
2024-03-27 11:00:00,310.9,312.76,310.62,312.18,34773.0,310.9,312.76,310.62,312.18,34773.0
2024-03-27 12:00:00,312.14,312.98,311.81,312.7,23765.0,312.14,312.98,311.81,312.7,23765.0
2024-03-27 13:00:00,312.72,312.75,311.43,311.9,24924.0,312.72,312.75,311.43,311.9,24924.0
2024-03-27 14:00:00,311.9,312.68,310.65,310.85,30042.0,311.9,312.68,310.65,310.85,30042.0
2024-03-27 15:00:00,310.83,312.0,310.34,311.34,117008.0,310.83,312.0,310.34,311.34,117008.0
2024-03-28 09:30:00,312.16,312.85,309.39,312.46,107643.0,312.16,312.85,309.39,312.46,107643.0
2024-03-28 10:00:00,312.39,313.01,309.47,310.76,59063.0,312.39,313.01,309.47,310.76,59063.0
2024-03-28 11:00:00,310.87,312.51,310.76,311.67,48871.0,310.87,312.51,310.76,311.67,48871.0
2024-03-28 12:00:00,311.73,311.84,310.85,311.22,24884.0,311.73,311.84,310.85,311.22,24884.0
2024-03-28 13:00:00,311.05,311.32,310.7,311.11,28554.0,311.05,311.32,310.7,311.11,28554.0
2024-03-28 14:00:00,311.07,312.33,310.6,312.22,25650.0,311.07,312.33,310.6,312.22,25650.0
2024-03-28 15:00:00,312.2,312.57,310.64,311.27,100851.0,312.2,312.57,310.64,311.27,100851.0
2024-04-01 09:30:00,310.46,313.97,310.34,311.62,107697.0,310.46,313.97,310.34,311.62,107697.0
2024-04-01 10:00:00,311.44,313.62,308.65,309.5,64524.0,311.44,313.62,308.65,309.5,64524.0
2024-04-01 11:00:00,309.33,310.39,308.82,308.88,36991.0,309.33,310.39,308.82,308.88,36991.0
2024-04-01 12:00:00,309.03,311.04,308.84,310.44,30480.0,309.03,311.04,308.84,310.44,30480.0
2024-04-01 13:00:00,310.22,310.82,309.41,310.82,26081.0,310.22,310.82,309.41,310.82,26081.0
2024-04-01 14:00:00,310.86,311.49,310.61,311.25,21131.0,310.86,311.49,310.61,311.25,21131.0
2024-04-01 15:00:00,311.2,312.44,310.61,312.13,95048.0,311.2,312.44,310.61,312.13,95048.0
2024-04-02 09:30:00,307.0,307.27,304.61,304.75,51485.0,307.0,307.27,304.61,304.75,51485.0
2024-04-02 10:00:00,304.69,305.82,303.53,304.87,71465.0,304.69,305.82,303.53,304.87,71465.0
2024-04-02 11:00:00,304.8,307.0,304.8,305.52,51632.0,304.8,307.0,304.8,305.52,51632.0
2024-04-02 12:00:00,305.54,306.02,305.22,305.77,33032.0,305.54,306.02,305.22,305.77,33032.0
2024-04-02 13:00:00,305.88,306.37,305.45,305.45,38770.0,305.88,306.37,305.45,305.45,38770.0
2024-04-02 14:00:00,305.45,306.17,305.08,305.13,58397.0,305.45,306.17,305.08,305.13,58397.0
2024-04-02 15:00:00,305.24,306.85,305.14,306.35,174290.0,305.24,306.85,305.14,306.35,174290.0
2024-04-03 09:30:00,304.0,306.93,304.0,306.31,64282.0,304.0,306.93,304.0,306.31,64282.0
2024-04-03 10:00:00,306.54,310.9,306.5,310.86,87143.0,306.54,310.9,306.5,310.86,87143.0
2024-04-03 11:00:00,311.01,311.73,310.49,310.61,45651.0,311.01,311.73,310.49,310.61,45651.0
2024-04-03 12:00:00,310.68,311.83,310.03,311.25,52172.0,310.68,311.83,310.03,311.25,52172.0
2024-04-03 13:00:00,311.29,311.83,311.06,311.61,17928.0,311.29,311.83,311.06,311.61,17928.0
2024-04-03 14:00:00,311.56,312.17,310.83,310.91,42365.0,311.56,312.17,310.83,310.91,42365.0
2024-04-03 15:00:00,310.92,311.47,309.78,310.66,130076.0,310.92,311.47,309.78,310.66,130076.0
2024-04-04 09:30:00,315.12,317.09,314.02,315.78,85517.0,315.12,317.09,314.02,315.78,85517.0
2024-04-04 10:00:00,315.94,316.67,314.84,315.78,56056.0,315.94,316.67,314.84,315.78,56056.0
2024-04-04 11:00:00,315.66,315.74,314.33,315.72,33329.0,315.66,315.74,314.33,315.72,33329.0
2024-04-04 12:00:00,315.72,317.05,315.69,316.75,36572.0,315.72,317.05,315.69,316.75,36572.0
2024-04-04 13:00:00,316.76,316.88,315.17,315.29,33425.0,316.76,316.88,315.17,315.29,33425.0
2024-04-04 14:00:00,315.34,315.34,309.03,309.45,60995.0,315.34,315.34,309.03,309.45,60995.0
2024-04-04 15:00:00,309.23,309.23,306.04,306.46,111477.0,309.23,309.23,306.04,306.46,111477.0
2024-04-05 09:30:00,309.12,310.1,307.61,309.63,36559.0,309.12,310.1,307.61,309.63,36559.0
2024-04-05 10:00:00,309.79,310.74,308.03,310.3,74104.0,309.79,310.74,308.03,310.3,74104.0
2024-04-05 11:00:00,310.3,310.81,309.02,310.25,56406.0,310.3,310.81,309.02,310.25,56406.0
2024-04-05 12:00:00,310.4,310.75,309.44,310.75,71600.0,310.4,310.75,309.44,310.75,71600.0
2024-04-05 13:00:00,310.75,310.75,307.42,307.76,33503.0,310.75,310.75,307.42,307.76,33503.0
2024-04-05 14:00:00,307.72,308.67,307.12,307.52,40504.0,307.72,308.67,307.12,307.52,40504.0
2024-04-05 15:00:00,307.62,308.37,307.42,307.76,111843.0,307.62,308.37,307.42,307.76,111843.0
2024-04-08 09:30:00,309.05,309.51,306.19,308.46,35964.0,309.05,309.51,306.19,308.46,35964.0
2024-04-08 10:00:00,308.46,312.2,308.19,311.62,52786.0,308.46,312.2,308.19,311.62,52786.0
2024-04-08 11:00:00,311.44,311.44,310.0,310.71,40595.0,311.44,311.44,310.0,310.71,40595.0
2024-04-08 12:00:00,310.51,311.12,309.42,311.12,30442.0,310.51,311.12,309.42,311.12,30442.0
2024-04-08 13:00:00,311.18,311.51,310.61,311.38,29357.0,311.18,311.51,310.61,311.38,29357.0
2024-04-08 14:00:00,311.37,311.65,310.26,310.81,32133.0,311.37,311.65,310.26,310.81,32133.0
2024-04-08 15:00:00,310.84,311.76,310.46,311.23,96106.0,310.84,311.76,310.46,311.23,96106.0
2024-04-09 09:30:00,312.74,313.45,310.95,311.23,53714.0,312.74,313.45,310.95,311.23,53714.0
2024-04-09 10:00:00,311.07,311.16,305.04,307.03,73408.0,311.07,311.16,305.04,307.03,73408.0
2024-04-09 11:00:00,306.89,308.93,306.68,308.71,50702.0,306.89,308.93,306.68,308.71,50702.0
2024-04-09 12:00:00,308.48,309.65,308.32,308.54,64431.0,308.48,309.65,308.32,308.54,64431.0
2024-04-09 13:00:00,308.55,309.46,307.62,308.03,79424.0,308.55,309.46,307.62,308.03,79424.0
2024-04-09 14:00:00,308.11,309.32,307.82,308.78,39317.0,308.11,309.32,307.82,308.78,39317.0
2024-04-09 15:00:00,308.5,311.8,307.86,311.59,175693.0,308.5,311.8,307.86,311.59,175693.0
2024-04-10 09:30:00,305.55,307.44,305.15,306.37,57029.0,305.55,307.44,305.15,306.37,57029.0
2024-04-10 10:00:00,306.5,307.08,304.82,305.39,80544.0,306.5,307.08,304.82,305.39,80544.0
2024-04-10 11:00:00,305.26,305.46,304.5,305.02,32809.0,305.26,305.46,304.5,305.02,32809.0
2024-04-10 12:00:00,305.0,305.52,303.6,305.24,49407.0,305.0,305.52,303.6,305.24,49407.0
2024-04-10 13:00:00,305.32,305.94,303.65,304.02,37644.0,305.32,305.94,303.65,304.02,37644.0
2024-04-10 14:00:00,304.14,304.42,303.01,303.94,49059.0,304.14,304.42,303.01,303.94,49059.0
2024-04-10 15:00:00,304.03,305.38,303.81,304.35,128012.0,304.03,305.38,303.81,304.35,128012.0
2024-04-11 09:30:00,304.61,305.67,304.39,305.1,60330.0,304.61,305.67,304.39,305.1,60330.0
2024-04-11 10:00:00,305.1,305.42,303.96,304.34,147900.0,305.1,305.42,303.96,304.34,147900.0
2024-04-11 11:00:00,304.43,305.97,304.21,305.87,72489.0,304.43,305.97,304.21,305.87,72489.0
2024-04-11 12:00:00,305.76,306.14,304.63,305.0,54688.0,305.76,306.14,304.63,305.0,54688.0
2024-04-11 13:00:00,305.0,308.0,304.72,307.96,38364.0,305.0,308.0,304.72,307.96,38364.0
2024-04-11 14:00:00,308.05,310.03,307.95,309.58,52102.0,308.05,310.03,307.95,309.58,52102.0
2024-04-11 15:00:00,309.54,310.77,309.42,309.93,166198.0,309.54,310.77,309.42,309.93,166198.0
2024-04-12 09:30:00,305.55,306.89,304.77,306.79,48589.0,305.55,306.89,304.77,306.79,48589.0
2024-04-12 10:00:00,306.21,306.54,304.44,304.68,37862.0,306.21,306.54,304.44,304.68,37862.0
2024-04-12 11:00:00,304.71,306.87,304.71,306.45,45606.0,304.71,306.87,304.71,306.45,45606.0
2024-04-12 12:00:00,306.5,306.66,304.48,305.25,69925.0,306.5,306.66,304.48,305.25,69925.0
2024-04-12 13:00:00,305.35,305.91,304.56,304.85,34175.0,305.35,305.91,304.56,304.85,34175.0
2024-04-12 14:00:00,304.61,305.52,304.26,304.5,37734.0,304.61,305.52,304.26,304.5,37734.0
2024-04-12 15:00:00,304.42,306.05,304.01,306.05,100512.0,304.42,306.05,304.01,306.05,100512.0
2024-04-15 09:30:00,310.5,310.73,306.64,309.22,59945.0,310.5,310.73,306.64,309.22,59945.0
2024-04-15 10:00:00,308.97,309.79,306.42,306.62,67014.0,308.97,309.79,306.42,306.62,67014.0
2024-04-15 11:00:00,306.52,307.35,306.3,307.21,38809.0,306.52,307.35,306.3,307.21,38809.0
2024-04-15 12:00:00,307.25,307.73,305.18,305.72,41524.0,307.25,307.73,305.18,305.72,41524.0
2024-04-15 13:00:00,305.72,305.88,300.34,300.78,87274.0,305.72,305.88,300.34,300.78,87274.0
2024-04-15 14:00:00,300.87,301.07,299.87,300.38,43945.0,300.87,301.07,299.87,300.38,43945.0
2024-04-15 15:00:00,300.35,302.27,299.68,301.45,169836.0,300.35,302.27,299.68,301.45,169836.0
2024-04-16 09:30:00,299.01,299.81,296.57,298.38,123845.0,299.01,299.81,296.57,298.38,123845.0
2024-04-16 10:00:00,298.54,298.87,297.21,297.63,145494.0,298.54,298.87,297.21,297.63,145494.0
2024-04-16 11:00:00,297.61,300.65,297.41,299.97,88993.0,297.61,300.65,297.41,299.97,88993.0
2024-04-16 12:00:00,299.86,300.59,298.95,300.37,65123.0,299.86,300.59,298.95,300.37,65123.0
2024-04-16 13:00:00,300.0,300.74,298.82,300.16,57700.0,300.0,300.74,298.82,300.16,57700.0
2024-04-16 14:00:00,300.09,302.04,299.37,301.25,64216.0,300.09,302.04,299.37,301.25,64216.0
2024-04-16 15:00:00,301.37,301.97,300.14,300.97,252032.0,301.37,301.97,300.14,300.97,252032.0
2024-04-17 09:30:00,300.81,303.63,300.76,301.22,77759.0,300.81,303.63,300.76,301.22,77759.0
2024-04-17 10:00:00,301.59,301.6,297.4,298.29,96774.0,301.59,301.6,297.4,298.29,96774.0
2024-04-17 11:00:00,298.35,299.0,296.07,296.19,38393.0,298.35,299.0,296.07,296.19,38393.0
2024-04-17 12:00:00,296.0,296.22,294.29,294.69,50503.0,296.0,296.22,294.29,294.69,50503.0
2024-04-17 13:00:00,294.41,296.17,294.37,296.08,53734.0,294.41,296.17,294.37,296.08,53734.0
2024-04-17 14:00:00,295.95,296.59,294.5,294.69,38792.0,295.95,296.59,294.5,294.69,38792.0
2024-04-17 15:00:00,294.48,295.35,293.6,293.62,102791.0,294.48,295.35,293.6,293.62,102791.0
2024-04-18 09:30:00,295.05,296.16,290.54,292.51,58837.0,295.05,296.16,290.54,292.51,58837.0
2024-04-18 10:00:00,292.46,293.24,291.43,292.71,65484.0,292.46,293.24,291.43,292.71,65484.0
2024-04-18 11:00:00,292.41,293.89,292.2,293.03,48474.0,292.41,293.89,292.2,293.03,48474.0
2024-04-18 12:00:00,293.22,293.27,282.6,282.73,513125.0,293.22,293.27,282.6,282.73,513125.0
2024-04-18 13:00:00,282.65,286.69,282.63,285.91,210947.0,282.65,286.69,282.63,285.91,210947.0
2024-04-18 14:00:00,285.78,287.56,285.0,286.51,155432.0,285.78,287.56,285.0,286.51,155432.0
2024-04-18 15:00:00,286.54,287.56,285.56,285.88,402145.0,286.54,287.56,285.56,285.88,402145.0
2024-04-19 09:30:00,285.19,285.85,282.46,284.82,205962.0,285.19,285.85,282.46,284.82,205962.0
2024-04-19 10:00:00,284.77,286.67,283.2,284.66,118340.0,284.77,286.67,283.2,284.66,118340.0
2024-04-19 11:00:00,284.51,284.6,282.34,282.56,63487.0,284.51,284.6,282.34,282.56,63487.0
2024-04-19 12:00:00,282.75,283.31,281.63,283.06,99058.0,282.75,283.31,281.63,283.06,99058.0
2024-04-19 13:00:00,283.06,284.51,282.86,283.81,44439.0,283.06,284.51,282.86,283.81,44439.0
2024-04-19 14:00:00,283.66,283.66,280.35,280.98,92476.0,283.66,283.66,280.35,280.98,92476.0
2024-04-19 15:00:00,280.79,281.21,279.6,280.17,241418.0,280.79,281.21,279.6,280.17,241418.0
2024-04-22 09:30:00,284.0,285.26,281.0,284.16,115318.0,284.0,285.26,281.0,284.16,115318.0
2024-04-22 10:00:00,283.84,284.9,282.42,282.93,164519.0,283.84,284.9,282.42,282.93,164519.0
2024-04-22 11:00:00,282.81,284.35,282.38,284.03,94613.0,282.81,284.35,282.38,284.03,94613.0
2024-04-22 12:00:00,284.08,284.64,283.46,284.42,72270.0,284.08,284.64,283.46,284.42,72270.0
2024-04-22 13:00:00,284.4,286.69,283.91,286.38,85885.0,284.4,286.69,283.91,286.38,85885.0
2024-04-22 14:00:00,286.15,287.14,285.4,285.82,144440.0,286.15,287.14,285.4,285.82,144440.0
2024-04-22 15:00:00,285.81,286.59,284.58,285.27,347566.0,285.81,286.59,284.58,285.27,347566.0
2024-04-23 09:30:00,277.9,285.98,275.5,280.86,829755.0,277.9,285.98,275.5,280.86,829755.0
2024-04-23 10:00:00,280.57,282.5,278.5,280.35,321975.0,280.57,282.5,278.5,280.35,321975.0
2024-04-23 11:00:00,280.36,280.57,278.0,278.94,272219.0,280.36,280.57,278.0,278.94,272219.0
2024-04-23 12:00:00,278.94,282.85,278.77,281.01,203943.0,278.94,282.85,278.77,281.01,203943.0
2024-04-23 13:00:00,280.76,283.34,280.68,282.82,165951.0,280.76,283.34,280.68,282.82,165951.0
2024-04-23 14:00:00,282.92,283.85,282.13,283.0,161956.0,282.92,283.85,282.13,283.0,161956.0
2024-04-23 15:00:00,282.99,283.83,281.03,281.58,411121.0,282.99,283.83,281.03,281.58,411121.0
2024-04-24 09:30:00,282.47,284.1,279.2,280.19,207877.0,282.47,284.1,279.2,280.19,207877.0
2024-04-24 10:00:00,280.13,281.82,279.38,279.46,161401.0,280.13,281.82,279.38,279.46,161401.0
2024-04-24 11:00:00,279.33,280.5,278.16,278.56,103300.0,279.33,280.5,278.16,278.56,103300.0
2024-04-24 12:00:00,278.45,278.96,276.72,277.97,89208.0,278.45,278.96,276.72,277.97,89208.0
2024-04-24 13:00:00,277.84,279.49,277.18,279.49,77689.0,277.84,279.49,277.18,279.49,77689.0
2024-04-24 14:00:00,279.6,279.6,277.63,277.75,70016.0,279.6,279.6,277.63,277.75,70016.0
2024-04-24 15:00:00,277.63,279.26,276.95,277.45,299772.0,277.63,279.26,276.95,277.45,299772.0
2024-04-25 09:30:00,274.98,276.42,273.49,276.23,155325.0,274.98,276.42,273.49,276.23,155325.0
2024-04-25 10:00:00,276.14,277.21,274.28,274.42,172697.0,276.14,277.21,274.28,274.42,172697.0
2024-04-25 11:00:00,274.53,275.54,274.41,275.51,94821.0,274.53,275.54,274.41,275.51,94821.0
2024-04-25 12:00:00,275.44,277.41,275.27,277.37,151694.0,275.44,277.41,275.27,277.37,151694.0
2024-04-25 13:00:00,277.34,279.58,277.13,279.19,72921.0,277.34,279.58,277.13,279.19,72921.0
2024-04-25 14:00:00,279.13,279.29,277.59,278.07,50757.0,279.13,279.29,277.59,278.07,50757.0
2024-04-25 15:00:00,278.08,278.65,275.9,277.19,211118.0,278.08,278.65,275.9,277.19,211118.0
2024-04-26 09:30:00,278.5,283.63,278.5,283.28,149694.0,278.5,283.63,278.5,283.28,149694.0
2024-04-26 10:00:00,283.4,286.99,282.8,286.5,164361.0,283.4,286.99,282.8,286.5,164361.0
2024-04-26 11:00:00,286.55,287.44,284.19,284.4,85154.0,286.55,287.44,284.19,284.4,85154.0
2024-04-26 12:00:00,284.3,285.55,284.15,285.14,112269.0,284.3,285.55,284.15,285.14,112269.0
2024-04-26 13:00:00,285.1,285.71,284.55,285.21,78326.0,285.1,285.71,284.55,285.21,78326.0
2024-04-26 14:00:00,285.38,285.42,283.92,284.41,89665.0,285.38,285.42,283.92,284.41,89665.0
2024-04-26 15:00:00,284.39,284.58,282.09,282.44,161627.0,284.39,284.58,282.09,282.44,161627.0
2024-04-29 09:30:00,283.77,285.71,280.76,281.35,59957.0,283.77,285.71,280.76,281.35,59957.0
2024-04-29 10:00:00,281.36,282.22,280.36,281.69,91794.0,281.36,282.22,280.36,281.69,91794.0
2024-04-29 11:00:00,281.71,281.72,280.48,281.26,84524.0,281.71,281.72,280.48,281.26,84524.0
2024-04-29 12:00:00,281.17,281.99,280.99,281.82,107175.0,281.17,281.99,280.99,281.82,107175.0
2024-04-29 13:00:00,281.82,281.91,281.3,281.68,31869.0,281.82,281.91,281.3,281.68,31869.0
2024-04-29 14:00:00,281.59,281.79,280.71,281.61,48600.0,281.59,281.79,280.71,281.61,48600.0
2024-04-29 15:00:00,281.5,282.54,280.18,282.49,130201.0,281.5,282.54,280.18,282.49,130201.0
2024-04-30 09:30:00,281.52,282.84,281.3,282.01,64446.0,281.52,282.84,281.3,282.01,64446.0
2024-04-30 10:00:00,281.98,282.45,279.92,280.07,94009.0,281.98,282.45,279.92,280.07,94009.0
2024-04-30 11:00:00,280.04,280.16,278.61,279.5,97627.0,280.04,280.16,278.61,279.5,97627.0
2024-04-30 12:00:00,279.46,279.75,277.22,277.88,77656.0,279.46,279.75,277.22,277.88,77656.0
2024-04-30 13:00:00,277.83,278.16,277.26,277.96,27572.0,277.83,278.16,277.26,277.96,27572.0
2024-04-30 14:00:00,277.97,278.14,276.69,276.88,52303.0,277.97,278.14,276.69,276.88,52303.0
2024-04-30 15:00:00,276.81,277.45,275.4,275.44,182344.0,276.81,277.45,275.4,275.44,182344.0
2024-05-01 09:30:00,275.36,276.74,273.5,275.48,137965.0,275.36,276.74,273.5,275.48,137965.0
2024-05-01 10:00:00,275.18,275.31,273.24,274.57,153385.0,275.18,275.31,273.24,274.57,153385.0
2024-05-01 11:00:00,274.57,274.93,273.6,274.36,91896.0,274.57,274.93,273.6,274.36,91896.0
2024-05-01 12:00:00,274.31,275.57,273.88,274.7,69583.0,274.31,275.57,273.88,274.7,69583.0
2024-05-01 13:00:00,274.64,275.87,274.46,275.12,62250.0,274.64,275.87,274.46,275.12,62250.0
2024-05-01 14:00:00,275.24,280.0,274.93,279.79,128601.0,275.24,280.0,274.93,279.79,128601.0
2024-05-01 15:00:00,279.85,280.82,274.43,274.43,239919.0,279.85,280.82,274.43,274.43,239919.0
2024-05-02 09:30:00,275.84,276.46,272.65,274.07,63180.0,275.84,276.46,272.65,274.07,63180.0
2024-05-02 10:00:00,274.17,274.3,270.39,273.75,119720.0,274.17,274.3,270.39,273.75,119720.0
2024-05-02 11:00:00,273.75,275.11,273.51,274.93,96734.0,273.75,275.11,273.51,274.93,96734.0
2024-05-02 12:00:00,274.79,274.89,273.61,274.65,126843.0,274.79,274.89,273.61,274.65,126843.0
2024-05-02 13:00:00,274.74,275.55,274.59,274.96,98454.0,274.74,275.55,274.59,274.96,98454.0
2024-05-02 14:00:00,275.07,276.74,274.95,276.56,103327.0,275.07,276.74,274.95,276.56,103327.0
2024-05-02 15:00:00,276.67,277.45,275.84,276.54,233805.0,276.67,277.45,275.84,276.54,233805.0
2024-05-03 09:30:00,280.39,283.9,280.25,283.71,82896.0,280.39,283.9,280.25,283.71,82896.0
2024-05-03 10:00:00,283.73,284.32,279.34,279.83,124913.0,283.73,284.32,279.34,279.83,124913.0
2024-05-03 11:00:00,279.9,282.55,279.82,282.09,48893.0,279.9,282.55,279.82,282.09,48893.0
2024-05-03 12:00:00,281.95,282.35,280.73,280.93,58567.0,281.95,282.35,280.73,280.93,58567.0
2024-05-03 13:00:00,281.07,281.75,280.48,281.23,32613.0,281.07,281.75,280.48,281.23,32613.0
2024-05-03 14:00:00,281.32,281.84,281.14,281.4,46783.0,281.32,281.84,281.14,281.4,46783.0
2024-05-03 15:00:00,281.4,282.23,281.08,281.78,132873.0,281.4,282.23,281.08,281.78,132873.0
2024-05-06 09:30:00,281.78,283.89,280.27,283.89,152848.0,281.78,283.89,280.27,283.89,152848.0
2024-05-06 10:00:00,283.89,284.4,282.96,284.01,65130.0,283.89,284.4,282.96,284.01,65130.0
2024-05-06 11:00:00,284.1,284.11,283.21,283.47,39748.0,284.1,284.11,283.21,283.47,39748.0
2024-05-06 12:00:00,283.38,284.09,283.0,284.0,61155.0,283.38,284.09,283.0,284.0,61155.0
2024-05-06 13:00:00,284.11,284.57,283.79,284.37,25058.0,284.11,284.57,283.79,284.37,25058.0
2024-05-06 14:00:00,284.47,284.82,284.21,284.4,30829.0,284.47,284.82,284.21,284.4,30829.0
2024-05-06 15:00:00,284.24,285.22,283.94,285.19,81140.0,284.24,285.22,283.94,285.19,81140.0
2024-05-07 09:30:00,286.0,286.34,284.25,285.94,59740.0,286.0,286.34,284.25,285.94,59740.0
2024-05-07 10:00:00,286.12,288.38,285.9,287.65,114390.0,286.12,288.38,285.9,287.65,114390.0
2024-05-07 11:00:00,287.73,288.42,287.07,287.89,58465.0,287.73,288.42,287.07,287.89,58465.0
2024-05-07 12:00:00,287.89,288.11,286.44,286.62,36694.0,287.89,288.11,286.44,286.62,36694.0
2024-05-07 13:00:00,286.7,287.16,284.99,285.11,35661.0,286.7,287.16,284.99,285.11,35661.0
2024-05-07 14:00:00,285.12,285.84,284.83,285.01,31427.0,285.12,285.84,284.83,285.01,31427.0
2024-05-07 15:00:00,285.0,285.31,283.8,284.17,114620.0,285.0,285.31,283.8,284.17,114620.0
2024-05-08 09:30:00,282.5,282.82,281.35,282.69,67825.0,282.5,282.82,281.35,282.69,67825.0
2024-05-08 10:00:00,283.17,284.61,282.56,283.71,64380.0,283.17,284.61,282.56,283.71,64380.0
2024-05-08 11:00:00,283.77,284.31,282.21,282.5,71880.0,283.77,284.31,282.21,282.5,71880.0
2024-05-08 12:00:00,282.5,283.64,282.46,283.41,119900.0,282.5,283.64,282.46,283.41,119900.0
2024-05-08 13:00:00,283.14,283.56,282.76,283.12,66432.0,283.14,283.56,282.76,283.12,66432.0
2024-05-08 14:00:00,283.01,283.89,283.0,283.0,77322.0,283.01,283.89,283.0,283.0,77322.0
2024-05-08 15:00:00,283.0,283.2,282.14,282.59,163403.0,283.0,283.2,282.14,282.59,163403.0
2024-05-09 09:30:00,283.05,284.87,282.25,284.54,46617.0,283.05,284.87,282.25,284.54,46617.0
2024-05-09 10:00:00,284.41,286.63,284.26,286.53,83530.0,284.41,286.63,284.26,286.53,83530.0
2024-05-09 11:00:00,286.52,287.23,285.37,285.74,48579.0,286.52,287.23,285.37,285.74,48579.0
2024-05-09 12:00:00,285.65,286.31,285.44,285.5,36738.0,285.65,286.31,285.44,285.5,36738.0
2024-05-09 13:00:00,285.46,286.01,284.56,284.82,38241.0,285.46,286.01,284.56,284.82,38241.0
2024-05-09 14:00:00,284.82,285.49,284.34,285.3,31084.0,284.82,285.49,284.34,285.3,31084.0
2024-05-09 15:00:00,285.24,285.56,284.84,285.35,102925.0,285.24,285.56,284.84,285.35,102925.0
2024-05-10 09:30:00,285.7,290.54,285.28,289.96,57545.0,285.7,290.54,285.28,289.96,57545.0
2024-05-10 10:00:00,289.94,289.95,286.01,286.39,68330.0,289.94,289.95,286.01,286.39,68330.0
2024-05-10 11:00:00,286.38,286.8,285.57,286.44,32517.0,286.38,286.8,285.57,286.44,32517.0
2024-05-10 12:00:00,286.49,287.0,286.12,286.85,18627.0,286.49,287.0,286.12,286.85,18627.0
2024-05-10 13:00:00,286.9,286.9,285.53,285.96,12996.0,286.9,286.9,285.53,285.96,12996.0
2024-05-10 14:00:00,285.86,286.8,285.61,286.68,19601.0,285.86,286.8,285.61,286.68,19601.0
2024-05-10 15:00:00,286.56,287.9,286.49,287.49,64518.0,286.56,287.9,286.49,287.49,64518.0
2024-05-13 09:30:00,289.2,289.2,285.84,286.26,42541.0,289.2,289.2,285.84,286.26,42541.0
2024-05-13 10:00:00,286.14,286.66,285.14,285.22,53884.0,286.14,286.66,285.14,285.22,53884.0
2024-05-13 11:00:00,285.34,285.74,284.81,285.42,43832.0,285.34,285.74,284.81,285.42,43832.0
2024-05-13 12:00:00,285.4,285.62,284.88,285.19,41803.0,285.4,285.62,284.88,285.19,41803.0
2024-05-13 13:00:00,285.09,285.17,283.94,285.08,43591.0,285.09,285.17,283.94,285.08,43591.0
2024-05-13 14:00:00,285.07,285.11,284.68,284.75,27963.0,285.07,285.11,284.68,284.75,27963.0
2024-05-13 15:00:00,284.75,285.06,284.27,284.45,119426.0,284.75,285.06,284.27,284.45,119426.0
2024-05-14 09:30:00,284.17,285.37,282.1,284.14,40827.0,284.17,285.37,282.1,284.14,40827.0
2024-05-14 10:00:00,284.2,285.15,282.55,283.51,72374.0,284.2,285.15,282.55,283.51,72374.0
2024-05-14 11:00:00,283.51,284.1,282.55,282.56,37876.0,283.51,284.1,282.55,282.56,37876.0
2024-05-14 12:00:00,282.5,283.11,282.19,282.94,25865.0,282.5,283.11,282.19,282.94,25865.0
2024-05-14 13:00:00,282.94,282.97,282.13,282.25,39804.0,282.94,282.97,282.13,282.25,39804.0
2024-05-14 14:00:00,282.25,283.55,282.23,283.39,89356.0,282.25,283.55,282.23,283.39,89356.0
2024-05-14 15:00:00,283.39,283.97,283.08,283.24,198706.0,283.39,283.97,283.08,283.24,198706.0
2024-05-15 09:30:00,287.19,288.26,285.82,288.01,110182.0,287.19,288.26,285.82,288.01,110182.0
2024-05-15 10:00:00,287.82,289.53,287.28,289.41,158610.0,287.82,289.53,287.28,289.41,158610.0
2024-05-15 11:00:00,289.52,291.65,289.52,290.53,104787.0,289.52,291.65,289.52,290.53,104787.0
2024-05-15 12:00:00,290.5,291.65,290.19,291.4,132397.0,290.5,291.65,290.19,291.4,132397.0
2024-05-15 13:00:00,291.65,293.27,291.48,293.03,183177.0,291.65,293.27,291.48,293.03,183177.0
2024-05-15 14:00:00,292.95,293.97,292.83,293.88,115064.0,292.95,293.97,292.83,293.88,115064.0
2024-05-15 15:00:00,293.86,294.42,292.9,293.22,208798.0,293.86,294.42,292.9,293.22,208798.0
2024-05-16 09:30:00,293.1,294.74,290.49,291.49,58919.0,293.1,294.74,290.49,291.49,58919.0
2024-05-16 10:00:00,291.55,292.05,290.23,291.96,63984.0,291.55,292.05,290.23,291.96,63984.0
2024-05-16 11:00:00,292.03,293.18,291.16,291.32,57440.0,292.03,293.18,291.16,291.32,57440.0
2024-05-16 12:00:00,291.2,291.45,290.08,290.42,56192.0,291.2,291.45,290.08,290.42,56192.0
2024-05-16 13:00:00,290.43,291.1,289.47,290.77,54084.0,290.43,291.1,289.47,290.77,54084.0
2024-05-16 14:00:00,290.77,291.05,289.83,290.68,39591.0,290.77,291.05,289.83,290.68,39591.0
2024-05-16 15:00:00,290.68,290.82,288.72,288.79,122859.0,290.68,290.82,288.72,288.79,122859.0
2024-05-17 09:30:00,289.19,290.2,288.51,289.67,84722.0,289.19,290.2,288.51,289.67,84722.0
2024-05-17 10:00:00,289.4,290.28,289.05,289.9,41500.0,289.4,290.28,289.05,289.9,41500.0
2024-05-17 11:00:00,289.97,290.15,289.29,289.87,22172.0,289.97,290.15,289.29,289.87,22172.0
2024-05-17 12:00:00,289.92,289.99,288.96,289.43,18243.0,289.92,289.99,288.96,289.43,18243.0
2024-05-17 13:00:00,289.49,289.63,288.82,289.42,21951.0,289.49,289.63,288.82,289.42,21951.0
2024-05-17 14:00:00,289.42,289.98,288.45,289.74,27466.0,289.42,289.98,288.45,289.74,27466.0
2024-05-17 15:00:00,289.73,289.86,288.38,288.85,134793.0,289.73,289.86,288.38,288.85,134793.0
2024-05-20 09:30:00,288.74,290.5,287.3,290.38,61094.0,288.74,290.5,287.3,290.38,61094.0
2024-05-20 10:00:00,290.28,291.54,290.28,291.03,38917.0,290.28,291.54,290.28,291.03,38917.0
2024-05-20 11:00:00,290.94,291.52,290.64,290.95,29345.0,290.94,291.52,290.64,290.95,29345.0
2024-05-20 12:00:00,290.95,291.41,290.51,291.4,37142.0,290.95,291.41,290.51,291.4,37142.0
2024-05-20 13:00:00,291.36,291.87,290.8,291.43,29337.0,291.36,291.87,290.8,291.43,29337.0
2024-05-20 14:00:00,291.35,291.58,290.71,291.19,24288.0,291.35,291.58,290.71,291.19,24288.0
2024-05-20 15:00:00,291.18,292.63,291.01,292.58,110421.0,291.18,292.63,291.01,292.58,110421.0
2024-05-21 09:30:00,292.23,292.98,290.41,290.54,68616.0,292.23,292.98,290.41,290.54,68616.0
2024-05-21 10:00:00,290.65,291.31,289.74,291.29,84419.0,290.65,291.31,289.74,291.29,84419.0
2024-05-21 11:00:00,291.34,291.58,290.38,290.63,31055.0,291.34,291.58,290.38,290.63,31055.0
2024-05-21 12:00:00,290.53,291.23,289.83,290.29,25748.0,290.53,291.23,289.83,290.29,25748.0
2024-05-21 13:00:00,290.31,290.69,290.2,290.48,37317.0,290.31,290.69,290.2,290.48,37317.0
2024-05-21 14:00:00,290.54,290.7,289.68,290.21,59577.0,290.54,290.7,289.68,290.21,59577.0
2024-05-21 15:00:00,290.27,291.1,290.05,290.1,92075.0,290.27,291.1,290.05,290.1,92075.0
2024-05-22 09:30:00,291.92,294.4,291.77,294.31,46177.0,291.92,294.4,291.77,294.31,46177.0
2024-05-22 10:00:00,294.45,294.49,292.55,293.06,56975.0,294.45,294.49,292.55,293.06,56975.0
2024-05-22 11:00:00,293.06,293.9,292.41,293.24,53518.0,293.06,293.9,292.41,293.24,53518.0
2024-05-22 12:00:00,293.3,294.03,292.97,293.03,53704.0,293.3,294.03,292.97,293.03,53704.0
2024-05-22 13:00:00,293.12,293.72,292.0,292.3,53770.0,293.12,293.72,292.0,292.3,53770.0
2024-05-22 14:00:00,292.22,292.3,290.5,291.42,44848.0,292.22,292.3,290.5,291.42,44848.0
2024-05-22 15:00:00,291.28,292.99,290.79,292.84,145260.0,291.28,292.99,290.79,292.84,145260.0
2024-05-23 09:30:00,297.67,298.6,294.4,295.11,167243.0,297.67,298.6,294.4,295.11,167243.0
2024-05-23 10:00:00,294.59,299.22,293.5,296.95,145721.0,294.59,299.22,293.5,296.95,145721.0
2024-05-23 11:00:00,296.96,300.11,296.71,299.97,83482.0,296.96,300.11,296.71,299.97,83482.0
2024-05-23 12:00:00,299.97,301.67,299.61,301.5,114106.0,299.97,301.67,299.61,301.5,114106.0
2024-05-23 13:00:00,301.5,301.94,296.6,296.71,119148.0,301.5,301.94,296.6,296.71,119148.0
2024-05-23 14:00:00,296.73,296.87,294.11,294.22,71226.0,296.73,296.87,294.11,294.22,71226.0
2024-05-23 15:00:00,294.19,295.47,294.17,294.69,137212.0,294.19,295.47,294.17,294.69,137212.0
2024-05-24 09:30:00,294.05,294.5,291.03,292.45,80586.0,294.05,294.5,291.03,292.45,80586.0
2024-05-24 10:00:00,292.84,295.85,292.56,295.85,46899.0,292.84,295.85,292.56,295.85,46899.0
2024-05-24 11:00:00,295.94,297.68,295.88,296.44,44242.0,295.94,297.68,295.88,296.44,44242.0
2024-05-24 12:00:00,296.44,296.72,295.15,295.71,30357.0,296.44,296.72,295.15,295.71,30357.0
2024-05-24 13:00:00,295.72,296.58,295.25,296.43,21778.0,295.72,296.58,295.25,296.43,21778.0
2024-05-24 14:00:00,296.29,296.64,294.47,294.67,28362.0,296.29,296.64,294.47,294.67,28362.0
2024-05-24 15:00:00,294.57,294.95,293.86,294.35,63394.0,294.57,294.95,293.86,294.35,63394.0
2024-05-28 09:30:00,293.06,297.91,292.99,294.44,178402.0,293.06,297.91,292.99,294.44,178402.0
2024-05-28 10:00:00,294.48,296.91,294.23,295.03,63152.0,294.48,296.91,294.23,295.03,63152.0
2024-05-28 11:00:00,295.0,296.46,294.88,295.23,48584.0,295.0,296.46,294.88,295.23,48584.0
2024-05-28 12:00:00,295.17,295.82,294.43,295.0,77164.0,295.17,295.82,294.43,295.0,77164.0
2024-05-28 13:00:00,295.01,295.94,294.64,295.82,53562.0,295.01,295.94,294.64,295.82,53562.0
2024-05-28 14:00:00,295.74,296.07,294.55,295.57,81372.0,295.74,296.07,294.55,295.57,81372.0
2024-05-28 15:00:00,295.59,296.35,294.72,296.35,182094.0,295.59,296.35,294.72,296.35,182094.0
2024-05-29 09:30:00,291.79,293.01,289.46,291.67,122712.0,291.79,293.01,289.46,291.67,122712.0
2024-05-29 10:00:00,291.52,291.82,288.44,290.92,132612.0,291.52,291.82,288.44,290.92,132612.0
2024-05-29 11:00:00,291.09,291.7,289.68,290.19,128972.0,291.09,291.7,289.68,290.19,128972.0
2024-05-29 12:00:00,290.1,290.77,289.52,290.35,63191.0,290.1,290.77,289.52,290.35,63191.0
2024-05-29 13:00:00,290.32,290.33,289.46,290.28,81887.0,290.32,290.33,289.46,290.28,81887.0
2024-05-29 14:00:00,290.28,290.86,290.0,290.72,41769.0,290.28,290.86,290.0,290.72,41769.0
2024-05-29 15:00:00,290.72,292.45,290.65,291.7,239275.0,290.72,292.45,290.65,291.7,239275.0
2024-05-30 09:30:00,290.05,290.5,288.8,289.64,133973.0,290.05,290.5,288.8,289.64,133973.0
2024-05-30 10:00:00,289.69,290.4,287.38,288.26,165884.0,289.69,290.4,287.38,288.26,165884.0
2024-05-30 11:00:00,288.23,289.83,287.84,288.27,146706.0,288.23,289.83,287.84,288.27,146706.0
2024-05-30 12:00:00,288.27,290.32,288.05,289.18,67920.0,288.27,290.32,288.05,289.18,67920.0
2024-05-30 13:00:00,289.23,289.94,288.75,288.96,69955.0,289.23,289.94,288.75,288.96,69955.0
2024-05-30 14:00:00,288.96,290.07,288.41,289.72,162412.0,288.96,290.07,288.41,289.72,162412.0
2024-05-30 15:00:00,289.89,290.27,287.98,288.25,339881.0,289.89,290.27,287.98,288.25,339881.0
2024-05-31 09:30:00,288.09,289.57,286.29,286.29,93686.0,288.09,289.57,286.29,286.29,93686.0
2024-05-31 10:00:00,286.25,286.25,280.31,281.47,249790.0,286.25,286.25,280.31,281.47,249790.0
2024-05-31 11:00:00,281.46,282.17,280.81,281.57,129348.0,281.46,282.17,280.81,281.57,129348.0
2024-05-31 12:00:00,281.47,281.63,279.14,280.01,103605.0,281.47,281.63,279.14,280.01,103605.0
2024-05-31 13:00:00,279.97,281.32,279.55,279.67,89353.0,279.97,281.32,279.55,279.67,89353.0
2024-05-31 14:00:00,279.69,280.03,279.02,279.65,108708.0,279.69,280.03,279.02,279.65,108708.0
2024-05-31 15:00:00,279.6,287.1,279.5,286.49,434051.0,279.6,287.1,279.5,286.49,434051.0
2024-06-03 09:30:00,287.31,289.67,284.01,284.9,70946.0,287.31,289.67,284.01,284.9,70946.0
2024-06-03 10:00:00,284.9,286.07,283.08,283.3,96034.0,284.9,286.07,283.08,283.3,96034.0
2024-06-03 11:00:00,283.36,284.31,282.42,283.93,51045.0,283.36,284.31,282.42,283.93,51045.0
2024-06-03 12:00:00,283.96,284.08,281.26,281.51,98406.0,283.96,284.08,281.26,281.51,98406.0
2024-06-03 13:00:00,281.5,283.84,281.37,283.54,67715.0,281.5,283.84,281.37,283.54,67715.0
2024-06-03 14:00:00,283.73,283.94,283.01,283.71,31138.0,283.73,283.94,283.01,283.71,31138.0
2024-06-03 15:00:00,283.65,286.24,283.54,286.22,117556.0,283.65,286.24,283.54,286.22,117556.0
2024-06-04 09:30:00,288.38,289.84,284.9,285.11,88798.0,288.38,289.84,284.9,285.11,88798.0
2024-06-04 10:00:00,285.25,286.54,284.28,284.87,137544.0,285.25,286.54,284.28,284.87,137544.0
2024-06-04 11:00:00,284.67,285.65,284.13,284.13,56944.0,284.67,285.65,284.13,284.13,56944.0
2024-06-04 12:00:00,284.13,285.04,283.75,284.39,58010.0,284.13,285.04,283.75,284.39,58010.0
2024-06-04 13:00:00,284.34,284.92,283.85,284.65,49239.0,284.34,284.92,283.85,284.65,49239.0
2024-06-04 14:00:00,284.64,287.25,284.64,286.4,57714.0,284.64,287.25,284.64,286.4,57714.0
2024-06-04 15:00:00,286.38,287.36,285.33,287.2,103743.0,286.38,287.36,285.33,287.2,103743.0
2024-06-05 09:30:00,288.63,289.81,287.43,289.63,109283.0,288.63,289.81,287.43,289.63,109283.0
2024-06-05 10:00:00,289.52,294.12,288.64,294.05,83857.0,289.52,294.12,288.64,294.05,83857.0
2024-06-05 11:00:00,294.25,295.08,291.58,291.94,167009.0,294.25,295.08,291.58,291.94,167009.0
2024-06-05 12:00:00,291.89,293.76,291.89,293.49,73163.0,291.89,293.76,291.89,293.49,73163.0
2024-06-05 13:00:00,293.36,294.73,292.54,294.66,108642.0,293.36,294.73,292.54,294.66,108642.0
2024-06-05 14:00:00,294.66,296.8,294.45,296.7,115879.0,294.66,296.8,294.45,296.7,115879.0
2024-06-05 15:00:00,296.65,297.13,295.01,296.42,240736.0,296.65,297.13,295.01,296.42,240736.0
2024-06-06 09:30:00,297.18,298.39,295.07,297.53,92821.0,297.18,298.39,295.07,297.53,92821.0
2024-06-06 10:00:00,297.59,298.79,296.4,297.88,126609.0,297.59,298.79,296.4,297.88,126609.0
2024-06-06 11:00:00,298.02,299.08,296.14,296.24,146914.0,298.02,299.08,296.14,296.24,146914.0
2024-06-06 12:00:00,296.25,296.91,295.46,296.42,55097.0,296.25,296.91,295.46,296.42,55097.0
2024-06-06 13:00:00,296.32,296.5,295.5,296.37,33074.0,296.32,296.5,295.5,296.37,33074.0
2024-06-06 14:00:00,296.37,296.48,295.21,295.93,30840.0,296.37,296.48,295.21,295.93,30840.0
2024-06-06 15:00:00,295.82,296.26,295.14,295.74,90549.0,295.82,296.26,295.14,295.74,90549.0
2024-06-07 09:30:00,297.33,297.96,295.86,297.82,46650.0,297.33,297.96,295.86,297.82,46650.0
2024-06-07 10:00:00,297.76,299.4,296.8,298.55,82742.0,297.76,299.4,296.8,298.55,82742.0
2024-06-07 11:00:00,298.49,298.49,296.92,297.66,45380.0,298.49,298.49,296.92,297.66,45380.0
2024-06-07 12:00:00,297.54,297.61,296.69,297.16,53269.0,297.54,297.61,296.69,297.16,53269.0
2024-06-07 13:00:00,297.17,297.3,296.04,296.91,50439.0,297.17,297.3,296.04,296.91,50439.0
2024-06-07 14:00:00,296.69,296.7,294.53,295.18,37177.0,296.69,296.7,294.53,295.18,37177.0
2024-06-07 15:00:00,295.12,295.2,293.56,294.39,89609.0,295.12,295.2,293.56,294.39,89609.0
2024-06-10 09:30:00,293.73,296.0,292.36,292.51,67312.0,293.73,296.0,292.36,292.51,67312.0
2024-06-10 10:00:00,293.03,294.58,292.22,294.51,52622.0,293.03,294.58,292.22,294.51,52622.0
2024-06-10 11:00:00,294.51,295.51,294.0,294.42,55419.0,294.51,295.51,294.0,294.42,55419.0
2024-06-10 12:00:00,294.43,295.8,294.3,294.71,44057.0,294.43,295.8,294.3,294.71,44057.0
2024-06-10 13:00:00,294.62,295.64,294.28,295.23,41478.0,294.62,295.64,294.28,295.23,41478.0
2024-06-10 14:00:00,295.3,295.6,294.56,295.37,36635.0,295.3,295.6,294.56,295.37,36635.0
2024-06-10 15:00:00,295.37,296.44,295.37,296.22,96030.0,295.37,296.44,295.37,296.22,96030.0
2024-06-11 09:30:00,295.0,298.38,294.51,296.0,118262.0,295.0,298.38,294.51,296.0,118262.0
2024-06-11 10:00:00,296.0,301.79,295.89,301.69,138667.0,296.0,301.79,295.89,301.69,138667.0
2024-06-11 11:00:00,301.81,301.98,298.74,299.19,120053.0,301.81,301.98,298.74,299.19,120053.0
2024-06-11 12:00:00,299.16,300.26,298.45,298.45,61268.0,299.16,300.26,298.45,298.45,61268.0
2024-06-11 13:00:00,298.62,300.35,298.61,300.18,68838.0,298.62,300.35,298.61,300.18,68838.0
2024-06-11 14:00:00,300.12,301.89,299.54,301.13,86179.0,300.12,301.89,299.54,301.13,86179.0
2024-06-11 15:00:00,301.21,301.5,300.24,300.83,242000.0,301.21,301.5,300.24,300.83,242000.0
2024-06-12 09:30:00,305.72,309.9,303.8,308.19,214007.0,305.72,309.9,303.8,308.19,214007.0
2024-06-12 10:00:00,308.5,308.96,306.48,306.96,165078.0,308.5,308.96,306.48,306.96,165078.0
2024-06-12 11:00:00,306.77,308.42,306.23,308.17,87922.0,306.77,308.42,306.23,308.17,87922.0
2024-06-12 12:00:00,308.0,309.12,307.93,308.1,42277.0,308.0,309.12,307.93,308.1,42277.0
2024-06-12 13:00:00,308.23,309.85,308.23,309.69,110580.0,308.23,309.85,308.23,309.69,110580.0
2024-06-12 14:00:00,309.7,310.56,307.63,310.39,137222.0,309.7,310.56,307.63,310.39,137222.0
2024-06-12 15:00:00,310.58,312.74,309.68,311.84,257666.0,310.58,312.74,309.68,311.84,257666.0
2024-06-13 09:30:00,312.59,316.92,310.41,311.37,126776.0,312.59,316.92,310.41,311.37,126776.0
2024-06-13 10:00:00,311.28,312.02,308.31,308.37,82057.0,311.28,312.02,308.31,308.37,82057.0
2024-06-13 11:00:00,308.34,308.98,307.62,307.63,87303.0,308.34,308.98,307.62,307.63,87303.0
2024-06-13 12:00:00,307.65,307.65,304.7,307.55,109400.0,307.65,307.65,304.7,307.55,109400.0
2024-06-13 13:00:00,307.55,308.31,306.82,307.29,73803.0,307.55,308.31,306.82,307.29,73803.0
2024-06-13 14:00:00,307.23,308.21,306.73,307.75,82992.0,307.23,308.21,306.73,307.75,82992.0
2024-06-13 15:00:00,307.64,308.76,307.42,307.43,185989.0,307.64,308.76,307.42,307.43,185989.0
2024-06-14 09:30:00,309.09,309.5,307.05,308.81,62184.0,309.09,309.5,307.05,308.81,62184.0
2024-06-14 10:00:00,308.3,310.41,307.8,309.01,82727.0,308.3,310.41,307.8,309.01,82727.0
2024-06-14 11:00:00,308.93,310.29,308.56,310.29,92898.0,308.93,310.29,308.56,310.29,92898.0
2024-06-14 12:00:00,310.32,311.17,309.82,310.07,43167.0,310.32,311.17,309.82,310.07,43167.0
2024-06-14 13:00:00,310.21,311.28,310.01,310.99,52889.0,310.21,311.28,310.01,310.99,52889.0
2024-06-14 14:00:00,310.99,312.58,310.85,312.29,81712.0,310.99,312.58,310.85,312.29,81712.0
2024-06-14 15:00:00,312.27,312.57,311.62,312.18,183547.0,312.27,312.57,311.62,312.18,183547.0
2024-06-17 09:30:00,310.48,314.96,310.48,313.05,161967.0,310.48,314.96,310.48,313.05,161967.0
2024-06-17 10:00:00,313.04,315.2,311.9,314.67,145799.0,313.04,315.2,311.9,314.67,145799.0
2024-06-17 11:00:00,314.53,315.34,313.38,314.77,66972.0,314.53,315.34,313.38,314.77,66972.0
2024-06-17 12:00:00,315.01,319.29,314.82,318.26,158866.0,315.01,319.29,314.82,318.26,158866.0
2024-06-17 13:00:00,318.3,321.7,318.12,321.12,113194.0,318.3,321.7,318.12,321.12,113194.0
2024-06-17 14:00:00,321.2,322.69,320.61,322.53,122588.0,321.2,322.69,320.61,322.53,122588.0
2024-06-17 15:00:00,322.53,323.25,321.4,322.23,263144.0,322.53,323.25,321.4,322.23,263144.0
2024-06-18 09:30:00,320.39,326.52,320.39,323.68,174127.0,320.39,326.52,320.39,323.68,174127.0
2024-06-18 10:00:00,323.65,324.73,322.02,323.62,83375.0,323.65,324.73,322.02,323.62,83375.0
2024-06-18 11:00:00,323.7,325.16,323.3,324.93,137073.0,323.7,325.16,323.3,324.93,137073.0
2024-06-18 12:00:00,324.95,325.98,324.36,325.89,76536.0,324.95,325.98,324.36,325.89,76536.0
2024-06-18 13:00:00,325.89,326.57,325.3,326.13,61719.0,325.89,326.57,325.3,326.13,61719.0
2024-06-18 14:00:00,326.25,326.39,325.3,326.34,66775.0,326.25,326.39,325.3,326.34,66775.0
2024-06-18 15:00:00,326.32,327.11,325.6,326.63,220665.0,326.32,327.11,325.6,326.63,220665.0
2024-06-20 09:30:00,328.79,328.99,323.49,326.17,170778.0,328.79,328.99,323.49,326.17,170778.0
2024-06-20 10:00:00,326.18,326.51,322.08,323.52,159797.0,326.18,326.51,322.08,323.52,159797.0
2024-06-20 11:00:00,323.67,324.39,321.23,321.23,68167.0,323.67,324.39,321.23,321.23,68167.0
2024-06-20 12:00:00,321.29,321.43,318.84,320.6,72102.0,321.29,321.43,318.84,320.6,72102.0
2024-06-20 13:00:00,320.55,320.55,317.61,319.54,56247.0,320.55,320.55,317.61,319.54,56247.0
2024-06-20 14:00:00,319.49,319.89,318.69,318.72,75292.0,319.49,319.89,318.69,318.72,75292.0
2024-06-20 15:00:00,318.69,319.48,317.95,318.53,159300.0,318.69,319.48,317.95,318.53,159300.0
2024-06-21 09:30:00,319.43,319.53,314.09,315.15,393084.0,319.43,319.53,314.09,315.15,393084.0
2024-06-21 10:00:00,315.14,316.87,313.72,316.65,72334.0,315.14,316.87,313.72,316.65,72334.0
2024-06-21 11:00:00,316.82,318.34,315.82,318.31,57347.0,316.82,318.34,315.82,318.31,57347.0
2024-06-21 12:00:00,318.3,318.49,317.23,317.49,48075.0,318.3,318.49,317.23,317.49,48075.0
2024-06-21 13:00:00,317.39,317.49,316.22,316.76,44482.0,317.39,317.49,316.22,316.76,44482.0
2024-06-21 14:00:00,316.67,317.22,316.12,316.75,49040.0,316.67,317.22,316.12,316.75,49040.0
2024-06-21 15:00:00,316.82,318.95,316.52,318.47,160481.0,316.82,318.95,316.52,318.47,160481.0
2024-06-24 09:30:00,317.52,317.52,310.3,312.31,167565.0,317.52,317.52,310.3,312.31,167565.0
2024-06-24 10:00:00,312.3,313.46,311.4,313.25,109482.0,312.3,313.46,311.4,313.25,109482.0
2024-06-24 11:00:00,313.14,314.08,311.77,312.67,38378.0,313.14,314.08,311.77,312.67,38378.0
2024-06-24 12:00:00,312.62,313.11,311.88,312.05,24307.0,312.62,313.11,311.88,312.05,24307.0
2024-06-24 13:00:00,312.26,312.66,311.05,311.24,35539.0,312.26,312.66,311.05,311.24,35539.0
2024-06-24 14:00:00,311.16,311.46,310.41,311.32,32039.0,311.16,311.46,310.41,311.32,32039.0
2024-06-24 15:00:00,311.66,312.06,309.15,309.15,106940.0,311.66,312.06,309.15,309.15,106940.0
2024-06-25 09:30:00,310.0,310.18,307.1,308.0,96704.0,310.0,310.18,307.1,308.0,96704.0
2024-06-25 10:00:00,307.9,310.61,307.9,309.52,74174.0,307.9,310.61,307.9,309.52,74174.0
2024-06-25 11:00:00,309.52,311.32,309.42,310.82,49435.0,309.52,311.32,309.42,310.82,49435.0
2024-06-25 12:00:00,310.8,311.31,310.32,310.75,55792.0,310.8,311.31,310.32,310.75,55792.0
2024-06-25 13:00:00,310.75,311.06,310.32,310.87,39013.0,310.75,311.06,310.32,310.87,39013.0
2024-06-25 14:00:00,310.85,311.09,309.96,310.42,37636.0,310.85,311.09,309.96,310.42,37636.0
2024-06-25 15:00:00,310.3,311.75,309.99,311.69,112604.0,310.3,311.75,309.99,311.69,112604.0
2024-06-26 09:30:00,310.03,312.22,308.48,311.39,44608.0,310.03,312.22,308.48,311.39,44608.0
2024-06-26 10:00:00,311.15,311.44,309.67,310.83,68905.0,311.15,311.44,309.67,310.83,68905.0
2024-06-26 11:00:00,310.75,311.32,309.41,310.99,68186.0,310.75,311.32,309.41,310.99,68186.0
2024-06-26 12:00:00,310.97,311.07,309.95,310.36,28328.0,310.97,311.07,309.95,310.36,28328.0
2024-06-26 13:00:00,310.31,310.31,309.23,310.29,32576.0,310.31,310.31,309.23,310.29,32576.0
2024-06-26 14:00:00,310.13,310.13,308.87,309.01,28285.0,310.13,310.13,308.87,309.01,28285.0
2024-06-26 15:00:00,309.07,309.8,308.37,309.43,142650.0,309.07,309.8,308.37,309.43,142650.0
2024-06-27 09:30:00,311.44,313.37,309.33,311.42,91950.0,311.44,313.37,309.33,311.42,91950.0
2024-06-27 10:00:00,311.4,312.14,310.42,310.64,123784.0,311.4,312.14,310.42,310.64,123784.0
2024-06-27 11:00:00,310.71,310.91,308.55,309.58,132358.0,310.71,310.91,308.55,309.58,132358.0
2024-06-27 12:00:00,309.48,310.66,309.25,310.07,37181.0,309.48,310.66,309.25,310.07,37181.0
2024-06-27 13:00:00,310.07,310.22,309.24,309.27,28145.0,310.07,310.22,309.24,309.27,28145.0
2024-06-27 14:00:00,309.3,309.57,308.18,309.25,50447.0,309.3,309.57,308.18,309.25,50447.0
2024-06-27 15:00:00,309.22,309.57,307.65,308.05,144156.0,309.22,309.57,307.65,308.05,144156.0
2024-06-28 09:30:00,308.16,310.85,307.47,309.79,81679.0,308.16,310.85,307.47,309.79,81679.0
2024-06-28 10:00:00,309.73,313.0,309.72,310.87,115538.0,309.73,313.0,309.72,310.87,115538.0
2024-06-28 11:00:00,310.71,312.06,310.27,311.62,82227.0,310.71,312.06,310.27,311.62,82227.0
2024-06-28 12:00:00,311.59,311.6,309.96,310.79,68451.0,311.59,311.6,309.96,310.79,68451.0
2024-06-28 13:00:00,310.78,311.55,310.4,310.81,36318.0,310.78,311.55,310.4,310.81,36318.0
2024-06-28 14:00:00,310.91,311.05,309.67,309.92,77707.0,310.91,311.05,309.67,309.92,77707.0
2024-06-28 15:00:00,309.93,310.12,307.53,307.73,261702.0,309.93,310.12,307.53,307.73,261702.0
2024-07-01 09:30:00,307.75,307.75,304.12,305.91,78629.0,307.75,307.75,304.12,305.91,78629.0
2024-07-01 10:00:00,305.9,309.99,305.12,309.66,145941.0,305.9,309.99,305.12,309.66,145941.0
2024-07-01 11:00:00,309.66,311.19,308.81,309.85,74056.0,309.66,311.19,308.81,309.85,74056.0
2024-07-01 12:00:00,309.55,310.76,309.55,310.27,28115.0,309.55,310.76,309.55,310.27,28115.0
2024-07-01 13:00:00,310.35,311.62,310.0,311.02,26244.0,310.35,311.62,310.0,311.02,26244.0
2024-07-01 14:00:00,311.05,311.92,310.41,311.73,48291.0,311.05,311.92,310.41,311.73,48291.0
2024-07-01 15:00:00,311.78,311.98,310.71,310.79,146440.0,311.78,311.98,310.71,310.79,146440.0
2024-07-02 09:30:00,314.06,317.28,310.98,315.63,101988.0,314.06,317.28,310.98,315.63,101988.0
2024-07-02 10:00:00,315.61,316.06,314.38,315.71,61351.0,315.61,316.06,314.38,315.71,61351.0
2024-07-02 11:00:00,315.74,316.48,314.36,314.36,36898.0,315.74,316.48,314.36,314.36,36898.0
2024-07-02 12:00:00,314.37,314.37,312.34,312.5,37960.0,314.37,314.37,312.34,312.5,37960.0
2024-07-02 13:00:00,312.5,315.17,312.46,315.08,22179.0,312.5,315.17,312.46,315.08,22179.0
2024-07-02 14:00:00,315.16,315.84,314.93,315.28,16465.0,315.16,315.84,314.93,315.28,16465.0
2024-07-02 15:00:00,315.47,317.2,314.84,316.9,233472.0,315.47,317.2,314.84,316.9,233472.0
2024-07-03 09:30:00,315.11,318.83,314.64,317.66,60174.0,315.11,318.83,314.64,317.66,60174.0
2024-07-03 10:00:00,318.19,318.19,315.61,316.85,49240.0,318.19,318.19,315.61,316.85,49240.0
2024-07-03 11:00:00,316.86,317.75,316.22,317.74,49356.0,316.86,317.75,316.22,317.74,49356.0
2024-07-03 12:00:00,317.7,318.11,315.27,315.57,116951.0,317.7,318.11,315.27,315.57,116951.0
2024-07-05 09:30:00,315.37,317.55,313.59,317.36,63408.0,315.37,317.55,313.59,317.36,63408.0
2024-07-05 10:00:00,317.52,319.39,316.79,319.16,64733.0,317.52,319.39,316.79,319.16,64733.0
2024-07-05 11:00:00,318.95,320.79,318.66,320.74,60987.0,318.95,320.79,318.66,320.74,60987.0
2024-07-05 12:00:00,320.62,322.01,320.37,321.54,42318.0,320.62,322.01,320.37,321.54,42318.0
2024-07-05 13:00:00,321.53,322.21,321.39,321.54,36371.0,321.53,322.21,321.39,321.54,36371.0
2024-07-05 14:00:00,321.53,321.75,320.87,321.37,28016.0,321.53,321.75,320.87,321.37,28016.0
2024-07-05 15:00:00,321.2,322.28,320.95,321.05,170144.0,321.2,322.28,320.95,321.05,170144.0
2024-07-08 09:30:00,319.74,320.25,318.29,319.89,47073.0,319.74,320.25,318.29,319.89,47073.0
2024-07-08 10:00:00,320.17,322.0,319.43,321.75,76585.0,320.17,322.0,319.43,321.75,76585.0
2024-07-08 11:00:00,321.8,321.8,318.17,318.77,44034.0,321.8,321.8,318.17,318.77,44034.0
2024-07-08 12:00:00,318.74,318.74,317.0,317.52,35994.0,318.74,318.74,317.0,317.52,35994.0
2024-07-08 13:00:00,317.55,318.37,317.27,317.66,39650.0,317.55,318.37,317.27,317.66,39650.0
2024-07-08 14:00:00,317.43,318.79,317.28,318.68,34391.0,317.43,318.79,317.28,318.68,34391.0
2024-07-08 15:00:00,318.58,318.84,317.26,317.41,133924.0,318.58,318.84,317.26,317.41,133924.0
2024-07-09 09:30:00,319.44,319.89,315.62,316.24,39226.0,319.44,319.89,315.62,316.24,39226.0
2024-07-09 10:00:00,315.85,315.85,313.43,314.52,54117.0,315.85,315.85,313.43,314.52,54117.0
2024-07-09 11:00:00,314.24,315.84,313.74,315.8,40495.0,314.24,315.84,313.74,315.8,40495.0
2024-07-09 12:00:00,315.51,315.73,314.83,314.98,22355.0,315.51,315.73,314.83,314.98,22355.0
2024-07-09 13:00:00,314.86,315.32,314.07,314.6,19332.0,314.86,315.32,314.07,314.6,19332.0
2024-07-09 14:00:00,314.56,316.22,314.39,315.9,52839.0,314.56,316.22,314.39,315.9,52839.0
2024-07-09 15:00:00,316.02,316.45,315.2,315.41,126286.0,316.02,316.45,315.2,315.41,126286.0
2024-07-10 09:30:00,315.21,317.8,313.9,315.98,70754.0,315.21,317.8,313.9,315.98,70754.0
2024-07-10 10:00:00,315.67,318.39,315.67,316.56,69626.0,315.67,318.39,315.67,316.56,69626.0
2024-07-10 11:00:00,316.53,317.2,316.18,316.61,49025.0,316.53,317.2,316.18,316.61,49025.0
2024-07-10 12:00:00,316.5,319.11,316.5,318.92,44514.0,316.5,319.11,316.5,318.92,44514.0
2024-07-10 13:00:00,319.06,319.75,318.7,319.28,44191.0,319.06,319.75,318.7,319.28,44191.0
2024-07-10 14:00:00,319.05,319.76,318.95,319.38,44353.0,319.05,319.76,318.95,319.38,44353.0
2024-07-10 15:00:00,319.32,320.34,318.22,319.79,165977.0,319.32,320.34,318.22,319.79,165977.0
2024-07-11 09:30:00,320.0,321.68,318.75,320.25,60836.0,320.0,321.68,318.75,320.25,60836.0
2024-07-11 10:00:00,320.24,321.01,318.15,319.35,128925.0,320.24,321.01,318.15,319.35,128925.0
2024-07-11 11:00:00,319.59,320.38,316.0,316.0,93026.0,319.59,320.38,316.0,316.0,93026.0
2024-07-11 12:00:00,315.98,317.07,314.3,314.85,60092.0,315.98,317.07,314.3,314.85,60092.0
2024-07-11 13:00:00,314.77,317.4,314.61,316.52,63854.0,314.77,317.4,314.61,316.52,63854.0
2024-07-11 14:00:00,316.59,316.69,315.51,316.19,44102.0,316.59,316.69,315.51,316.19,44102.0
2024-07-11 15:00:00,316.13,316.29,313.9,314.06,196043.0,316.13,316.29,313.9,314.06,196043.0
2024-07-12 09:30:00,313.09,315.89,311.25,315.89,48035.0,313.09,315.89,311.25,315.89,48035.0
2024-07-12 10:00:00,316.0,317.19,313.84,316.59,45337.0,316.0,317.19,313.84,316.59,45337.0
2024-07-12 11:00:00,316.67,317.07,315.22,315.22,46365.0,316.67,317.07,315.22,315.22,46365.0
2024-07-12 12:00:00,315.16,315.7,314.07,315.39,47920.0,315.16,315.7,314.07,315.39,47920.0
2024-07-12 13:00:00,315.18,318.62,315.0,318.29,29186.0,315.18,318.62,315.0,318.29,29186.0
2024-07-12 14:00:00,318.39,319.46,317.59,318.65,43316.0,318.39,319.46,317.59,318.65,43316.0
2024-07-12 15:00:00,318.54,318.54,315.31,315.84,163216.0,318.54,318.54,315.31,315.84,163216.0
2024-07-15 09:30:00,314.57,316.24,313.39,313.68,90370.0,314.57,316.24,313.39,313.68,90370.0
2024-07-15 10:00:00,313.68,316.36,313.23,315.66,123599.0,313.68,316.36,313.23,315.66,123599.0
2024-07-15 11:00:00,315.78,317.0,315.55,316.2,82217.0,315.78,317.0,315.55,316.2,82217.0
2024-07-15 12:00:00,316.05,316.05,314.6,315.34,33078.0,316.05,316.05,314.6,315.34,33078.0
2024-07-15 13:00:00,315.13,315.93,314.47,314.68,29799.0,315.13,315.93,314.47,314.68,29799.0
2024-07-15 14:00:00,314.65,316.22,314.21,315.98,50558.0,314.65,316.22,314.21,315.98,50558.0
2024-07-15 15:00:00,315.85,316.26,314.21,315.55,128835.0,315.85,316.26,314.21,315.55,128835.0
2024-07-16 09:30:00,316.99,317.54,315.06,316.65,39752.0,316.99,317.54,315.06,316.65,39752.0
2024-07-16 10:00:00,316.69,316.71,311.63,312.8,80406.0,316.69,316.71,311.63,312.8,80406.0
2024-07-16 11:00:00,312.82,313.37,311.27,311.43,49142.0,312.82,313.37,311.27,311.43,49142.0
2024-07-16 12:00:00,311.43,311.92,310.26,311.27,54568.0,311.43,311.92,310.26,311.27,54568.0
2024-07-16 13:00:00,311.26,311.38,310.09,310.94,52721.0,311.26,311.38,310.09,310.94,52721.0
2024-07-16 14:00:00,310.97,312.88,310.55,312.62,48283.0,310.97,312.88,310.55,312.62,48283.0
2024-07-16 15:00:00,312.5,312.59,310.62,311.62,225369.0,312.5,312.59,310.62,311.62,225369.0
2024-07-17 09:30:00,305.41,305.5,296.9,297.35,230927.0,305.41,305.5,296.9,297.35,230927.0
2024-07-17 10:00:00,297.19,297.69,292.23,292.86,398828.0,297.19,297.69,292.23,292.86,398828.0
2024-07-17 11:00:00,292.86,295.16,291.29,292.65,306805.0,292.86,295.16,291.29,292.65,306805.0
2024-07-17 12:00:00,292.85,293.13,288.02,290.05,251765.0,292.85,293.13,288.02,290.05,251765.0
2024-07-17 13:00:00,290.33,290.85,289.25,289.93,117315.0,290.33,290.85,289.25,289.93,117315.0
2024-07-17 14:00:00,290.01,291.04,288.75,289.71,149385.0,290.01,291.04,288.75,289.71,149385.0
2024-07-17 15:00:00,289.71,290.31,287.83,288.05,450350.0,289.71,290.31,287.83,288.05,450350.0
2024-07-18 09:30:00,289.62,289.62,282.88,283.48,173786.0,289.62,289.62,282.88,283.48,173786.0
2024-07-18 10:00:00,283.26,284.78,279.0,281.03,287225.0,283.26,284.78,279.0,281.03,287225.0
2024-07-18 11:00:00,280.91,281.47,273.62,273.74,556155.0,280.91,281.47,273.62,273.74,556155.0
2024-07-18 12:00:00,273.71,275.74,273.17,274.7,279987.0,273.71,275.74,273.17,274.7,279987.0
2024-07-18 13:00:00,274.81,276.79,273.68,275.09,191830.0,274.81,276.79,273.68,275.09,191830.0
2024-07-18 14:00:00,275.22,277.4,274.63,276.8,197187.0,275.22,277.4,274.63,276.8,197187.0
2024-07-18 15:00:00,277.03,278.23,275.21,277.71,628128.0,277.03,278.23,275.21,277.71,628128.0
2024-07-19 09:30:00,280.83,280.83,276.35,277.63,213802.0,280.83,280.83,276.35,277.63,213802.0
2024-07-19 10:00:00,277.74,278.99,276.17,277.49,109219.0,277.74,278.99,276.17,277.49,109219.0
2024-07-19 11:00:00,277.58,280.19,277.28,280.19,189664.0,277.58,280.19,277.28,280.19,189664.0
2024-07-19 12:00:00,280.18,280.56,278.29,279.55,182720.0,280.18,280.56,278.29,279.55,182720.0
2024-07-19 13:00:00,279.32,279.52,278.15,279.52,121033.0,279.32,279.52,278.15,279.52,121033.0
2024-07-19 14:00:00,279.33,279.57,277.96,278.44,104751.0,279.33,279.57,277.96,278.44,104751.0
2024-07-19 15:00:00,278.51,280.15,278.33,279.96,429672.0,278.51,280.15,278.33,279.96,429672.0
2024-07-22 09:30:00,283.62,286.88,283.62,284.18,169176.0,283.62,286.88,283.62,284.18,169176.0
2024-07-22 10:00:00,284.57,286.14,282.73,285.6,304798.0,284.57,286.14,282.73,285.6,304798.0
2024-07-22 11:00:00,285.6,286.44,283.0,284.65,196454.0,285.6,286.44,283.0,284.65,196454.0
2024-07-22 12:00:00,284.58,286.33,284.17,286.33,94979.0,284.58,286.33,284.17,286.33,94979.0
2024-07-22 13:00:00,286.43,288.2,286.03,287.73,123447.0,286.43,288.2,286.03,287.73,123447.0
2024-07-22 14:00:00,287.73,289.09,287.58,287.99,212834.0,287.73,289.09,287.58,287.99,212834.0
2024-07-22 15:00:00,287.81,287.81,286.34,287.35,341674.0,287.81,287.81,286.34,287.35,341674.0
2024-07-23 09:30:00,285.86,291.83,285.14,288.1,431906.0,285.86,291.83,285.14,288.1,431906.0
2024-07-23 10:00:00,288.4,288.52,280.77,282.39,376342.0,288.4,288.52,280.77,282.39,376342.0
2024-07-23 11:00:00,282.15,288.4,282.15,284.73,324046.0,282.15,288.4,282.15,284.73,324046.0
2024-07-23 12:00:00,284.75,284.78,281.96,284.13,120609.0,284.75,284.78,281.96,284.13,120609.0
2024-07-23 13:00:00,283.99,284.44,282.27,283.6,87298.0,283.99,284.44,282.27,283.6,87298.0
2024-07-23 14:00:00,283.74,284.91,282.75,284.85,115167.0,283.74,284.91,282.75,284.85,115167.0
2024-07-23 15:00:00,284.88,285.54,282.55,282.94,258808.0,284.88,285.54,282.55,282.94,258808.0
2024-07-24 09:30:00,280.05,281.03,276.09,276.31,146909.0,280.05,281.03,276.09,276.31,146909.0
2024-07-24 10:00:00,276.41,277.25,274.18,274.71,170400.0,276.41,277.25,274.18,274.71,170400.0
2024-07-24 11:00:00,274.68,274.72,271.52,271.61,187587.0,274.68,274.72,271.52,271.61,187587.0
2024-07-24 12:00:00,271.72,272.67,270.76,271.66,156631.0,271.72,272.67,270.76,271.66,156631.0
2024-07-24 13:00:00,271.66,272.17,269.7,270.29,172600.0,271.66,272.17,269.7,270.29,172600.0
2024-07-24 14:00:00,270.3,270.87,268.06,268.1,168956.0,270.3,270.87,268.06,268.1,168956.0
2024-07-24 15:00:00,268.17,269.18,265.77,266.15,447069.0,268.17,269.18,265.77,266.15,447069.0
2024-07-25 09:30:00,267.0,268.93,261.62,262.46,263896.0,267.0,268.93,261.62,262.46,263896.0
2024-07-25 10:00:00,262.3,264.92,259.5,263.77,577171.0,262.3,264.92,259.5,263.77,577171.0
2024-07-25 11:00:00,263.83,263.83,261.61,262.43,225362.0,263.83,263.83,261.61,262.43,225362.0
2024-07-25 12:00:00,262.47,265.27,262.13,263.6,188478.0,262.47,265.27,262.13,263.6,188478.0
2024-07-25 13:00:00,263.77,265.45,262.35,263.37,210337.0,263.77,265.45,262.35,263.37,210337.0
2024-07-25 14:00:00,263.41,263.54,262.41,262.65,156807.0,263.41,263.54,262.41,262.65,156807.0
2024-07-25 15:00:00,262.71,263.35,258.16,258.27,466925.0,262.71,263.35,258.16,258.27,466925.0
2024-07-26 09:30:00,263.04,263.96,261.31,263.91,149284.0,263.04,263.96,261.31,263.91,149284.0
2024-07-26 10:00:00,263.8,264.55,259.54,260.68,432069.0,263.8,264.55,259.54,260.68,432069.0
2024-07-26 11:00:00,260.5,261.37,259.31,260.25,138002.0,260.5,261.37,259.31,260.25,138002.0
2024-07-26 12:00:00,260.29,262.15,259.91,261.52,180602.0,260.29,262.15,259.91,261.52,180602.0
2024-07-26 13:00:00,261.56,261.62,258.92,259.45,160591.0,261.56,261.62,258.92,259.45,160591.0
2024-07-26 14:00:00,259.48,259.8,258.14,258.26,122072.0,259.48,259.8,258.14,258.26,122072.0
2024-07-26 15:00:00,258.26,259.46,257.78,258.69,414702.0,258.26,259.46,257.78,258.69,414702.0
2024-07-29 09:30:00,260.04,264.81,260.04,263.07,137845.0,260.04,264.81,260.04,263.07,137845.0
2024-07-29 10:00:00,263.06,263.34,259.81,259.81,90743.0,263.06,263.34,259.81,259.81,90743.0
2024-07-29 11:00:00,259.86,261.52,258.6,261.52,45957.0,259.86,261.52,258.6,261.52,45957.0
2024-07-29 12:00:00,261.54,263.01,261.36,261.78,49863.0,261.54,263.01,261.36,261.78,49863.0
2024-07-29 13:00:00,261.58,262.15,260.56,260.61,43465.0,261.58,262.15,260.56,260.61,43465.0
2024-07-29 14:00:00,260.52,260.55,258.79,259.48,63373.0,260.52,260.55,258.79,259.48,63373.0
2024-07-29 15:00:00,259.38,260.41,258.78,258.92,208282.0,259.38,260.41,258.78,258.92,208282.0
2024-07-30 09:30:00,258.94,260.76,256.61,259.66,159767.0,258.94,260.76,256.61,259.66,159767.0
2024-07-30 10:00:00,259.58,259.71,256.3,256.42,164539.0,259.58,259.71,256.3,256.42,164539.0
2024-07-30 11:00:00,256.47,256.63,253.17,253.17,219436.0,256.47,256.63,253.17,253.17,219436.0
2024-07-30 12:00:00,253.21,254.06,251.83,251.98,160523.0,253.21,254.06,251.83,251.98,160523.0
2024-07-30 13:00:00,251.99,253.31,251.82,253.12,183693.0,251.99,253.31,251.82,253.12,183693.0
2024-07-30 14:00:00,253.12,253.57,251.44,251.96,251316.0,253.12,253.57,251.44,251.96,251316.0
2024-07-30 15:00:00,252.01,254.48,250.83,252.96,387648.0,252.01,254.48,250.83,252.96,387648.0
2024-07-31 09:30:00,264.17,267.35,261.98,263.37,324368.0,264.17,267.35,261.98,263.37,324368.0
2024-07-31 10:00:00,263.49,265.04,261.78,262.74,252215.0,263.49,265.04,261.78,262.74,252215.0
2024-07-31 11:00:00,262.86,265.5,262.72,264.91,439083.0,262.86,265.5,262.72,264.91,439083.0
2024-07-31 12:00:00,265.02,266.74,264.99,266.23,274188.0,265.02,266.74,264.99,266.23,274188.0
2024-07-31 13:00:00,266.25,266.64,264.81,266.35,311698.0,266.25,266.64,264.81,266.35,311698.0
2024-07-31 14:00:00,266.38,269.52,265.91,269.27,257169.0,266.38,269.52,265.91,269.27,257169.0
2024-07-31 15:00:00,269.29,269.43,266.31,267.64,673751.0,269.29,269.43,266.31,267.64,673751.0
2024-08-01 09:30:00,266.24,270.64,265.43,269.82,187455.0,266.24,270.64,265.43,269.82,187455.0
2024-08-01 10:00:00,269.69,270.93,265.34,266.16,265159.0,269.69,270.93,265.34,266.16,265159.0
2024-08-01 11:00:00,266.15,266.48,262.43,263.97,301374.0,266.15,266.48,262.43,263.97,301374.0
2024-08-01 12:00:00,263.76,264.89,261.48,262.32,191803.0,263.76,264.89,261.48,262.32,191803.0
2024-08-01 13:00:00,262.32,262.55,258.9,261.12,190914.0,262.32,262.55,258.9,261.12,190914.0
2024-08-01 14:00:00,260.99,261.13,259.05,259.5,98798.0,260.99,261.13,259.05,259.5,98798.0
2024-08-01 15:00:00,259.54,262.15,259.13,260.76,406886.0,259.54,262.15,259.13,260.76,406886.0
2024-08-02 09:30:00,252.69,257.0,245.84,248.42,400268.0,252.69,257.0,245.84,248.42,400268.0
2024-08-02 10:00:00,248.08,248.45,243.12,243.71,601402.0,248.08,248.45,243.12,243.71,601402.0
2024-08-02 11:00:00,243.74,247.33,243.19,245.38,362983.0,243.74,247.33,243.19,245.38,362983.0
2024-08-02 12:00:00,245.41,245.67,242.21,242.6,402444.0,245.41,245.67,242.21,242.6,402444.0
2024-08-02 13:00:00,242.73,244.49,241.45,244.1,370993.0,242.73,244.49,241.45,244.1,370993.0
2024-08-02 14:00:00,244.05,249.34,243.75,248.04,271689.0,244.05,249.34,243.75,248.04,271689.0
2024-08-02 15:00:00,248.12,250.72,247.77,249.63,587594.0,248.12,250.72,247.77,249.63,587594.0
2024-08-05 09:30:00,248.4,250.0,242.42,242.85,493895.0,248.4,250.0,242.42,242.85,493895.0
2024-08-05 10:00:00,242.63,246.16,241.29,242.61,441249.0,242.63,246.16,241.29,242.61,441249.0
2024-08-05 11:00:00,242.81,250.68,241.96,247.18,414575.0,242.81,250.68,241.96,247.18,414575.0
2024-08-05 12:00:00,247.18,250.0,243.99,244.2,181739.0,247.18,250.0,243.99,244.2,181739.0
2024-08-05 13:00:00,244.36,246.3,243.71,245.3,224488.0,244.36,246.3,243.71,245.3,224488.0
2024-08-05 14:00:00,245.06,246.3,244.18,245.06,201582.0,245.06,246.3,244.18,245.06,201582.0
2024-08-05 15:00:00,245.22,246.99,244.88,246.85,530225.0,245.22,246.99,244.88,246.85,530225.0
2024-08-06 09:30:00,259.44,260.42,252.61,255.28,296354.0,259.44,260.42,252.61,255.28,296354.0
2024-08-06 10:00:00,255.2,258.21,253.45,256.98,339422.0,255.2,258.21,253.45,256.98,339422.0
2024-08-06 11:00:00,257.13,258.71,255.52,258.36,187890.0,257.13,258.71,255.52,258.36,187890.0
2024-08-06 12:00:00,258.4,261.34,257.4,261.13,198019.0,258.4,261.34,257.4,261.13,198019.0
2024-08-06 13:00:00,261.15,263.43,260.19,262.59,405402.0,261.15,263.43,260.19,262.59,405402.0
2024-08-06 14:00:00,262.48,265.04,261.71,263.04,404020.0,262.48,265.04,261.71,263.04,404020.0
2024-08-06 15:00:00,262.86,264.58,259.72,259.81,770273.0,262.86,264.58,259.72,259.81,770273.0
2024-08-07 09:30:00,268.82,271.0,262.67,264.18,237793.0,268.82,271.0,262.67,264.18,237793.0
2024-08-07 10:00:00,264.54,264.6,259.43,262.02,207019.0,264.54,264.6,259.43,262.02,207019.0
2024-08-07 11:00:00,262.15,262.64,258.42,259.26,315777.0,262.15,262.64,258.42,259.26,315777.0
2024-08-07 12:00:00,259.37,259.4,256.97,257.99,139607.0,259.37,259.4,256.97,257.99,139607.0
2024-08-07 13:00:00,257.98,258.2,252.33,252.52,151859.0,257.98,258.2,252.33,252.52,151859.0
2024-08-07 14:00:00,252.69,253.15,250.38,251.5,99014.0,252.69,253.15,250.38,251.5,99014.0
2024-08-07 15:00:00,251.62,252.97,250.06,250.29,227638.0,251.62,252.97,250.06,250.29,227638.0
2024-08-08 09:30:00,257.75,263.91,256.0,260.0,215458.0,257.75,263.91,256.0,260.0,215458.0
2024-08-08 10:00:00,259.76,265.3,259.35,264.65,234753.0,259.76,265.3,259.35,264.65,234753.0
2024-08-08 11:00:00,264.48,265.06,262.74,264.9,162204.0,264.48,265.06,262.74,264.9,162204.0
2024-08-08 12:00:00,264.79,265.44,262.72,262.94,134235.0,264.79,265.44,262.72,262.94,134235.0
2024-08-08 13:00:00,262.93,267.41,262.31,267.15,168895.0,262.93,267.41,262.31,267.15,168895.0
2024-08-08 14:00:00,267.22,268.23,266.78,267.79,232137.0,267.22,268.23,266.78,267.79,232137.0
2024-08-08 15:00:00,267.68,269.16,266.68,268.68,476683.0,267.68,269.16,266.68,268.68,476683.0
2024-08-09 09:30:00,267.0,270.51,266.78,267.04,111075.0,267.0,270.51,266.78,267.04,111075.0
2024-08-09 10:00:00,266.9,268.64,265.66,268.0,118330.0,266.9,268.64,265.66,268.0,118330.0
2024-08-09 11:00:00,268.19,269.82,266.99,267.11,118908.0,268.19,269.82,266.99,267.11,118908.0
2024-08-09 12:00:00,267.11,268.26,265.99,268.18,68729.0,267.11,268.26,265.99,268.18,68729.0
2024-08-09 13:00:00,268.29,270.97,268.18,270.4,116947.0,268.29,270.97,268.18,270.4,116947.0
2024-08-09 14:00:00,270.46,270.62,268.81,269.53,83168.0,270.46,270.62,268.81,269.53,83168.0
2024-08-09 15:00:00,269.75,271.09,269.45,270.26,311264.0,269.75,271.09,269.45,270.26,311264.0
2024-08-12 09:30:00,268.9,269.52,264.1,264.57,86202.0,268.9,269.52,264.1,264.57,86202.0
2024-08-12 10:00:00,264.47,268.88,263.42,268.05,140867.0,264.47,268.88,263.42,268.05,140867.0
2024-08-12 11:00:00,268.05,268.75,265.42,267.57,106029.0,268.05,268.75,265.42,267.57,106029.0
2024-08-12 12:00:00,267.5,267.7,265.76,265.76,52481.0,267.5,267.7,265.76,265.76,52481.0
2024-08-12 13:00:00,265.76,266.81,265.11,265.87,72227.0,265.76,266.81,265.11,265.87,72227.0
2024-08-12 14:00:00,265.95,266.53,265.5,266.52,47938.0,265.95,266.53,265.5,266.52,47938.0
2024-08-12 15:00:00,266.63,267.22,265.54,266.82,136309.0,266.63,267.22,265.54,266.82,136309.0
2024-08-13 09:30:00,269.39,272.13,268.16,271.69,63954.0,269.39,272.13,268.16,271.69,63954.0
2024-08-13 10:00:00,271.61,272.17,271.19,271.33,86893.0,271.61,272.17,271.19,271.33,86893.0
2024-08-13 11:00:00,271.22,271.87,270.41,271.75,139783.0,271.22,271.87,270.41,271.75,139783.0
2024-08-13 12:00:00,271.8,273.85,271.45,273.74,72874.0,271.8,273.85,271.45,273.74,72874.0
2024-08-13 13:00:00,273.74,273.96,272.22,273.4,91677.0,273.74,273.96,272.22,273.4,91677.0
2024-08-13 14:00:00,273.14,273.62,272.45,272.9,94893.0,273.14,273.62,272.45,272.9,94893.0
2024-08-13 15:00:00,272.75,272.9,271.25,271.32,209479.0,272.75,272.9,271.25,271.32,209479.0
2024-08-14 09:30:00,271.73,273.72,270.0,270.31,109971.0,271.73,273.72,270.0,270.31,109971.0
2024-08-14 10:00:00,270.37,271.94,269.97,271.68,203172.0,270.37,271.94,269.97,271.68,203172.0
2024-08-14 11:00:00,271.83,274.53,271.75,274.36,169058.0,271.83,274.53,271.75,274.36,169058.0
2024-08-14 12:00:00,274.18,274.32,270.19,272.27,95098.0,274.18,274.32,270.19,272.27,95098.0
2024-08-14 13:00:00,272.18,272.94,271.3,271.83,64683.0,272.18,272.94,271.3,271.83,64683.0
2024-08-14 14:00:00,271.72,272.59,271.27,272.41,37127.0,271.72,272.59,271.27,272.41,37127.0
2024-08-14 15:00:00,272.39,272.6,270.34,271.86,221185.0,272.39,272.6,270.34,271.86,221185.0
2024-08-15 09:30:00,276.24,278.3,275.05,278.3,63721.0,276.24,278.3,275.05,278.3,63721.0
2024-08-15 10:00:00,278.17,280.51,278.16,279.81,209401.0,278.17,280.51,278.16,279.81,209401.0
2024-08-15 11:00:00,279.87,281.27,279.14,280.8,90091.0,279.87,281.27,279.14,280.8,90091.0
2024-08-15 12:00:00,280.79,281.07,279.38,279.81,58209.0,280.79,281.07,279.38,279.81,58209.0
2024-08-15 13:00:00,279.91,281.15,279.6,280.87,84170.0,279.91,281.15,279.6,280.87,84170.0
2024-08-15 14:00:00,280.82,280.87,280.14,280.51,73937.0,280.82,280.87,280.14,280.51,73937.0
2024-08-15 15:00:00,280.45,280.95,279.41,280.12,222025.0,280.45,280.95,279.41,280.12,222025.0
2024-08-16 09:30:00,278.79,280.82,278.6,278.96,127053.0,278.79,280.82,278.6,278.96,127053.0
2024-08-16 10:00:00,279.16,281.29,279.16,280.53,55529.0,279.16,281.29,279.16,280.53,55529.0
2024-08-16 11:00:00,280.62,281.19,279.93,280.95,44883.0,280.62,281.19,279.93,280.95,44883.0
2024-08-16 12:00:00,280.92,282.97,280.87,282.78,41119.0,280.92,282.97,280.87,282.78,41119.0
2024-08-16 13:00:00,282.8,282.94,282.28,282.71,50800.0,282.8,282.94,282.28,282.71,50800.0
2024-08-16 14:00:00,282.65,282.65,281.32,281.97,41833.0,282.65,282.65,281.32,281.97,41833.0
2024-08-16 15:00:00,282.0,282.13,280.71,281.01,150530.0,282.0,282.13,280.71,281.01,150530.0
2024-08-19 09:30:00,281.18,281.98,279.09,279.26,80791.0,281.18,281.98,279.09,279.26,80791.0
2024-08-19 10:00:00,279.54,279.56,277.01,277.71,103664.0,279.54,279.56,277.01,277.71,103664.0
2024-08-19 11:00:00,277.86,278.3,276.69,277.0,62011.0,277.86,278.3,276.69,277.0,62011.0
2024-08-19 12:00:00,277.15,278.54,276.96,278.47,52137.0,277.15,278.54,276.96,278.47,52137.0
2024-08-19 13:00:00,278.42,279.41,278.0,279.37,39481.0,278.42,279.41,278.0,279.37,39481.0
2024-08-19 14:00:00,279.41,280.78,279.09,280.7,68288.0,279.41,280.78,279.09,280.7,68288.0
2024-08-19 15:00:00,280.65,282.37,280.16,282.06,205258.0,280.65,282.37,280.16,282.06,205258.0
2024-08-20 09:30:00,281.26,283.84,281.0,283.3,86692.0,281.26,283.84,281.0,283.3,86692.0
2024-08-20 10:00:00,283.21,283.72,280.49,280.52,133274.0,283.21,283.72,280.49,280.52,133274.0
2024-08-20 11:00:00,280.3,281.14,279.86,280.69,97938.0,280.3,281.14,279.86,280.69,97938.0
2024-08-20 12:00:00,280.7,280.97,279.72,280.11,78431.0,280.7,280.97,279.72,280.11,78431.0
2024-08-20 13:00:00,280.19,280.44,279.64,280.25,107164.0,280.19,280.44,279.64,280.25,107164.0
2024-08-20 14:00:00,280.19,281.18,280.13,280.98,87899.0,280.19,281.18,280.13,280.98,87899.0
2024-08-20 15:00:00,280.84,282.24,280.81,281.51,237784.0,280.84,282.24,280.81,281.51,237784.0
2024-08-21 09:30:00,280.58,281.62,279.15,281.19,98368.0,280.58,281.62,279.15,281.19,98368.0
2024-08-21 10:00:00,281.35,284.09,280.66,282.52,123353.0,281.35,284.09,280.66,282.52,123353.0
2024-08-21 11:00:00,282.44,283.81,281.94,283.36,49909.0,282.44,283.81,281.94,283.36,49909.0
2024-08-21 12:00:00,283.37,284.16,282.35,284.1,65992.0,283.37,284.16,282.35,284.1,65992.0
2024-08-21 13:00:00,284.1,284.37,283.71,284.31,64606.0,284.1,284.37,283.71,284.31,64606.0
2024-08-21 14:00:00,284.42,284.98,283.66,284.34,59247.0,284.42,284.98,283.66,284.34,59247.0
2024-08-21 15:00:00,284.28,284.78,283.73,284.44,170850.0,284.28,284.78,283.73,284.44,170850.0
2024-08-22 09:30:00,286.68,287.47,282.15,282.73,60916.0,286.68,287.47,282.15,282.73,60916.0
2024-08-22 10:00:00,283.05,283.14,278.51,279.42,91174.0,283.05,283.14,278.51,279.42,91174.0
2024-08-22 11:00:00,279.42,280.32,276.68,277.63,71602.0,279.42,280.32,276.68,277.63,71602.0
2024-08-22 12:00:00,277.67,280.01,277.48,277.63,46307.0,277.67,280.01,277.48,277.63,46307.0
2024-08-22 13:00:00,277.74,278.26,276.14,276.38,49462.0,277.74,278.26,276.14,276.38,49462.0
2024-08-22 14:00:00,276.51,277.39,276.24,276.63,37390.0,276.51,277.39,276.24,276.63,37390.0
2024-08-22 15:00:00,276.6,277.2,274.63,275.59,163220.0,276.6,277.2,274.63,275.59,163220.0
2024-08-23 09:30:00,279.02,279.72,276.55,277.51,38244.0,279.02,279.72,276.55,277.51,38244.0
2024-08-23 10:00:00,277.79,280.92,273.82,275.23,65674.0,277.79,280.92,273.82,275.23,65674.0
2024-08-23 11:00:00,275.2,277.54,274.87,275.46,59995.0,275.2,277.54,274.87,275.46,59995.0
2024-08-23 12:00:00,275.5,275.5,272.77,273.89,48197.0,275.5,275.5,272.77,273.89,48197.0
2024-08-23 13:00:00,273.79,275.46,273.62,273.93,44906.0,273.79,275.46,273.62,273.93,44906.0
2024-08-23 14:00:00,274.09,274.9,273.86,274.44,36669.0,274.09,274.9,273.86,274.44,36669.0
2024-08-23 15:00:00,274.31,275.03,273.32,273.85,119404.0,274.31,275.03,273.32,273.85,119404.0
2024-08-26 09:30:00,272.07,272.07,266.8,267.12,179801.0,272.07,272.07,266.8,267.12,179801.0
2024-08-26 10:00:00,267.15,267.67,264.01,265.64,250309.0,267.15,267.67,264.01,265.64,250309.0
2024-08-26 11:00:00,265.65,266.34,264.8,264.86,119522.0,265.65,266.34,264.8,264.86,119522.0
2024-08-26 12:00:00,264.75,266.33,264.16,265.66,114566.0,264.75,266.33,264.16,265.66,114566.0
2024-08-26 13:00:00,265.74,266.45,264.3,265.25,155982.0,265.74,266.45,264.3,265.25,155982.0
2024-08-26 14:00:00,265.28,269.6,264.9,269.4,161162.0,265.28,269.6,264.9,269.4,161162.0
2024-08-26 15:00:00,269.47,269.76,267.53,268.26,158851.0,269.47,269.76,267.53,268.26,158851.0
2024-08-27 09:30:00,266.18,267.09,264.33,266.35,114869.0,266.18,267.09,264.33,266.35,114869.0
2024-08-27 10:00:00,266.51,270.1,266.51,269.75,409685.0,266.51,270.1,266.51,269.75,409685.0
2024-08-27 11:00:00,269.7,270.93,267.0,267.65,145404.0,269.7,270.93,267.0,267.65,145404.0
2024-08-27 12:00:00,267.51,267.78,266.43,267.28,65918.0,267.51,267.78,266.43,267.28,65918.0
2024-08-27 13:00:00,267.25,269.0,266.95,268.89,84213.0,267.25,269.0,266.95,268.89,84213.0
2024-08-27 14:00:00,268.88,269.25,268.02,268.25,39141.0,268.88,269.25,268.02,268.25,39141.0
2024-08-27 15:00:00,268.3,269.07,266.75,268.97,232562.0,268.3,269.07,266.75,268.97,232562.0
2024-08-28 09:30:00,266.92,268.42,263.69,263.99,81326.0,266.92,268.42,263.69,263.99,81326.0
2024-08-28 10:00:00,264.01,265.1,261.95,262.74,276361.0,264.01,265.1,261.95,262.74,276361.0
2024-08-28 11:00:00,262.55,263.46,261.0,263.45,236939.0,262.55,263.46,261.0,263.45,236939.0
2024-08-28 12:00:00,263.32,264.13,263.09,263.93,209876.0,263.32,264.13,263.09,263.93,209876.0
2024-08-28 13:00:00,263.89,264.07,260.84,260.99,105839.0,263.89,264.07,260.84,260.99,105839.0
2024-08-28 14:00:00,261.0,263.34,260.7,263.14,129297.0,261.0,263.34,260.7,263.14,129297.0
2024-08-28 15:00:00,263.27,264.47,262.92,262.98,242114.0,263.27,264.47,262.92,262.98,242114.0
2024-08-29 09:30:00,266.16,269.93,262.31,269.57,72450.0,266.16,269.93,262.31,269.57,72450.0
2024-08-29 10:00:00,269.93,270.92,267.89,270.15,100594.0,269.93,270.92,267.89,270.15,100594.0
2024-08-29 11:00:00,270.21,271.0,268.77,268.77,56468.0,270.21,271.0,268.77,268.77,56468.0
2024-08-29 12:00:00,268.76,270.48,268.76,269.4,96179.0,268.76,270.48,268.76,269.4,96179.0
2024-08-29 13:00:00,269.44,269.44,267.62,268.76,33581.0,269.44,269.44,267.62,268.76,33581.0
2024-08-29 14:00:00,268.64,268.64,264.56,265.56,53287.0,268.64,268.64,264.56,265.56,53287.0
2024-08-29 15:00:00,265.57,266.71,264.39,265.75,135669.0,265.57,266.71,264.39,265.75,135669.0
2024-08-30 09:30:00,269.13,270.49,267.16,268.72,71688.0,269.13,270.49,267.16,268.72,71688.0
2024-08-30 10:00:00,268.72,270.56,267.86,268.09,169240.0,268.72,270.56,267.86,268.09,169240.0
2024-08-30 11:00:00,267.73,268.6,266.88,267.14,70374.0,267.73,268.6,266.88,267.14,70374.0
2024-08-30 12:00:00,267.0,267.61,265.87,267.31,88898.0,267.0,267.61,265.87,267.31,88898.0
2024-08-30 13:00:00,267.67,268.29,266.47,266.53,29970.0,267.67,268.29,266.47,266.53,29970.0
2024-08-30 14:00:00,266.53,268.33,266.45,267.99,57972.0,266.53,268.33,266.45,267.99,57972.0
2024-08-30 15:00:00,267.93,269.23,266.69,268.95,269706.0,267.93,269.23,266.69,268.95,269706.0
2024-09-03 09:30:00,266.89,268.49,259.57,260.02,71123.0,266.89,268.49,259.57,260.02,71123.0
2024-09-03 10:00:00,260.05,261.81,258.85,259.03,81861.0,260.05,261.81,258.85,259.03,81861.0
2024-09-03 11:00:00,259.07,259.66,257.2,257.61,167449.0,259.07,259.66,257.2,257.61,167449.0
2024-09-03 12:00:00,257.56,258.93,257.15,257.52,117626.0,257.56,258.93,257.15,257.52,117626.0
2024-09-03 13:00:00,257.51,257.81,256.23,256.62,105484.0,257.51,257.81,256.23,256.62,105484.0
2024-09-03 14:00:00,256.7,256.76,255.89,256.25,89153.0,256.7,256.76,255.89,256.25,89153.0
2024-09-03 15:00:00,256.34,256.59,255.19,256.37,307475.0,256.34,256.59,255.19,256.37,307475.0
2024-09-04 09:30:00,249.03,253.52,248.5,253.1,316935.0,249.03,253.52,248.5,253.1,316935.0
2024-09-04 10:00:00,252.92,255.18,250.45,254.82,428640.0,252.92,255.18,250.45,254.82,428640.0
2024-09-04 11:00:00,254.96,255.93,253.25,253.69,146827.0,254.96,255.93,253.25,253.69,146827.0
2024-09-04 12:00:00,253.7,255.0,253.27,254.88,120270.0,253.7,255.0,253.27,254.88,120270.0
2024-09-04 13:00:00,254.85,254.85,253.47,254.1,110928.0,254.85,254.85,253.47,254.1,110928.0
2024-09-04 14:00:00,254.0,255.29,253.78,253.89,59841.0,254.0,255.29,253.78,253.89,59841.0
2024-09-04 15:00:00,253.85,255.63,253.54,254.15,235778.0,253.85,255.63,253.54,254.15,235778.0
2024-09-05 09:30:00,248.9,253.92,248.61,253.52,96311.0,248.9,253.92,248.61,253.52,96311.0
2024-09-05 10:00:00,253.55,255.79,251.85,251.93,100530.0,253.55,255.79,251.85,251.93,100530.0
2024-09-05 11:00:00,251.94,252.25,250.5,251.02,55675.0,251.94,252.25,250.5,251.02,55675.0
2024-09-05 12:00:00,251.09,252.55,250.75,252.07,61538.0,251.09,252.55,250.75,252.07,61538.0
2024-09-05 13:00:00,251.99,252.33,250.73,251.7,99201.0,251.99,252.33,250.73,251.7,99201.0
2024-09-05 14:00:00,251.69,252.4,251.21,251.58,61846.0,251.69,252.4,251.21,251.58,61846.0
2024-09-05 15:00:00,251.4,251.75,249.54,250.95,243229.0,251.4,251.75,249.54,250.95,243229.0
2024-09-06 09:30:00,251.85,254.45,248.61,249.78,124876.0,251.85,254.45,248.61,249.78,124876.0
2024-09-06 10:00:00,249.54,250.62,246.48,246.94,123954.0,249.54,250.62,246.48,246.94,123954.0
2024-09-06 11:00:00,247.01,248.51,245.63,245.63,116405.0,247.01,248.51,245.63,245.63,116405.0
2024-09-06 12:00:00,245.56,247.01,245.45,246.37,72172.0,245.56,247.01,245.45,246.37,72172.0
2024-09-06 13:00:00,246.25,248.47,246.2,246.82,80758.0,246.25,248.47,246.2,246.82,80758.0
2024-09-06 14:00:00,246.82,247.54,246.35,247.43,69062.0,246.82,247.54,246.35,247.43,69062.0
2024-09-06 15:00:00,247.43,248.21,247.15,247.51,299130.0,247.43,248.21,247.15,247.51,299130.0
2024-09-09 09:30:00,251.33,252.31,249.99,250.65,340971.0,251.33,252.31,249.99,250.65,340971.0
2024-09-09 10:00:00,250.45,251.09,245.77,246.38,240577.0,250.45,251.09,245.77,246.38,240577.0
2024-09-09 11:00:00,246.51,249.24,246.25,249.24,113754.0,246.51,249.24,246.25,249.24,113754.0
2024-09-09 12:00:00,249.18,251.1,248.78,250.96,141490.0,249.18,251.1,248.78,250.96,141490.0
2024-09-09 13:00:00,251.0,252.11,250.48,250.74,176778.0,251.0,252.11,250.48,250.74,176778.0
2024-09-09 14:00:00,250.7,250.9,249.64,250.78,68763.0,250.7,250.9,249.64,250.78,68763.0
2024-09-09 15:00:00,250.61,253.02,250.24,252.96,294338.0,250.61,253.02,250.24,252.96,294338.0
2024-09-10 09:30:00,253.91,255.33,252.34,254.59,63186.0,253.91,255.33,252.34,254.59,63186.0
2024-09-10 10:00:00,254.59,256.7,253.82,254.93,140532.0,254.59,256.7,253.82,254.93,140532.0
2024-09-10 11:00:00,254.71,255.76,253.0,253.09,179722.0,254.71,255.76,253.0,253.09,179722.0
2024-09-10 12:00:00,252.89,254.74,252.65,254.09,86065.0,252.89,254.74,252.65,254.09,86065.0
2024-09-10 13:00:00,254.08,255.64,254.04,255.2,73917.0,254.08,255.64,254.04,255.2,73917.0
2024-09-10 14:00:00,255.22,256.39,255.22,255.62,85476.0,255.22,256.39,255.22,255.62,85476.0
2024-09-10 15:00:00,255.67,256.41,255.24,255.85,245071.0,255.67,256.41,255.24,255.85,245071.0
2024-09-11 09:30:00,256.35,259.61,255.75,257.32,69698.0,256.35,259.61,255.75,257.32,69698.0
2024-09-11 10:00:00,257.04,257.55,254.79,256.23,162932.0,257.04,257.55,254.79,256.23,162932.0
2024-09-11 11:00:00,256.07,258.42,255.7,258.01,78626.0,256.07,258.42,255.7,258.01,78626.0
2024-09-11 12:00:00,258.0,260.68,257.92,259.7,75267.0,258.0,260.68,257.92,259.7,75267.0
2024-09-11 13:00:00,259.69,262.4,259.58,261.76,112807.0,259.69,262.4,259.58,261.76,112807.0
2024-09-11 14:00:00,261.75,263.54,261.31,263.07,117042.0,261.75,263.54,261.31,263.07,117042.0
2024-09-11 15:00:00,263.02,265.03,262.51,264.9,289785.0,263.02,265.03,262.51,264.9,289785.0
2024-09-12 09:30:00,265.24,267.25,264.55,267.01,138426.0,265.24,267.25,264.55,267.01,138426.0
2024-09-12 10:00:00,266.85,269.63,266.17,268.24,129891.0,266.85,269.63,266.17,268.24,129891.0
2024-09-12 11:00:00,267.99,270.57,267.39,267.94,107188.0,267.99,270.57,267.39,267.94,107188.0
2024-09-12 12:00:00,268.02,269.86,267.88,269.72,49146.0,268.02,269.86,267.88,269.72,49146.0
2024-09-12 13:00:00,269.89,272.28,269.59,272.03,73800.0,269.89,272.28,269.59,272.03,73800.0
2024-09-12 14:00:00,272.1,272.17,270.32,271.7,150515.0,272.1,272.17,270.32,271.7,150515.0
2024-09-12 15:00:00,271.68,271.68,269.17,270.08,321003.0,271.68,271.68,269.17,270.08,321003.0
2024-09-13 09:30:00,269.41,270.87,267.19,267.3,40787.0,269.41,270.87,267.19,267.3,40787.0
2024-09-13 10:00:00,267.67,269.83,266.22,269.1,75745.0,267.67,269.83,266.22,269.1,75745.0
2024-09-13 11:00:00,269.3,269.77,269.02,269.62,73655.0,269.3,269.77,269.02,269.62,73655.0
2024-09-13 12:00:00,269.62,270.51,268.75,270.04,54079.0,269.62,270.51,268.75,270.04,54079.0
2024-09-13 13:00:00,270.01,270.98,269.72,270.42,41103.0,270.01,270.98,269.72,270.42,41103.0
2024-09-13 14:00:00,270.43,270.46,268.58,269.0,34675.0,270.43,270.46,268.58,269.0,34675.0
2024-09-13 15:00:00,268.9,269.3,268.2,268.72,113176.0,268.9,269.3,268.2,268.72,113176.0
2024-09-16 09:30:00,268.91,271.17,267.97,270.86,51306.0,268.91,271.17,267.97,270.86,51306.0
2024-09-16 10:00:00,270.8,271.01,266.85,269.69,73162.0,270.8,271.01,266.85,269.69,73162.0
2024-09-16 11:00:00,269.57,271.63,268.54,270.78,74388.0,269.57,271.63,268.54,270.78,74388.0
2024-09-16 12:00:00,270.86,272.78,269.79,272.66,176565.0,270.86,272.78,269.79,272.66,176565.0
2024-09-16 13:00:00,272.66,273.51,272.15,273.5,66446.0,272.66,273.51,272.15,273.5,66446.0
2024-09-16 14:00:00,273.53,273.53,271.77,272.63,49536.0,273.53,273.53,271.77,272.63,49536.0
2024-09-16 15:00:00,272.68,273.88,272.23,273.12,227938.0,272.68,273.88,272.23,273.12,227938.0
2024-09-17 09:30:00,275.98,277.93,274.84,275.93,121412.0,275.98,277.93,274.84,275.93,121412.0
2024-09-17 10:00:00,275.97,279.33,275.38,277.71,235876.0,275.97,279.33,275.38,277.71,235876.0
2024-09-17 11:00:00,277.71,279.15,277.62,278.19,107453.0,277.71,279.15,277.62,278.19,107453.0
2024-09-17 12:00:00,278.19,278.34,274.4,274.86,174272.0,278.19,278.34,274.4,274.86,174272.0
2024-09-17 13:00:00,275.21,276.35,274.71,275.78,55678.0,275.21,276.35,274.71,275.78,55678.0
2024-09-17 14:00:00,275.69,275.98,274.11,274.22,105895.0,275.69,275.98,274.11,274.22,105895.0
2024-09-17 15:00:00,274.22,275.48,274.01,274.85,190144.0,274.22,275.48,274.01,274.85,190144.0
2024-09-18 09:30:00,275.16,276.7,274.61,275.35,70202.0,275.16,276.7,274.61,275.35,70202.0
2024-09-18 10:00:00,275.71,275.71,273.79,273.84,140428.0,275.71,275.71,273.79,273.84,140428.0
2024-09-18 11:00:00,273.82,274.54,272.17,272.41,50610.0,273.82,274.54,272.17,272.41,50610.0
2024-09-18 12:00:00,272.4,273.97,272.12,273.96,49116.0,272.4,273.97,272.12,273.96,49116.0
2024-09-18 13:00:00,273.96,274.48,273.41,273.43,45118.0,273.96,274.48,273.41,273.43,45118.0
2024-09-18 14:00:00,273.43,276.53,272.59,273.36,167128.0,273.43,276.53,272.59,273.36,167128.0
2024-09-18 15:00:00,273.1,273.1,269.47,269.66,213874.0,273.1,273.1,269.47,269.66,213874.0
2024-09-19 09:30:00,281.39,284.95,280.23,282.24,137575.0,281.39,284.95,280.23,282.24,137575.0
2024-09-19 10:00:00,282.0,283.21,280.56,281.25,142220.0,282.0,283.21,280.56,281.25,142220.0
2024-09-19 11:00:00,281.3,283.06,280.88,281.12,82775.0,281.3,283.06,280.88,281.12,82775.0
2024-09-19 12:00:00,281.22,283.17,281.21,281.87,66616.0,281.22,283.17,281.21,281.87,66616.0
2024-09-19 13:00:00,281.77,282.39,281.23,282.01,56494.0,281.77,282.39,281.23,282.01,56494.0
2024-09-19 14:00:00,282.12,282.17,280.96,281.48,42784.0,282.12,282.17,280.96,281.48,42784.0
2024-09-19 15:00:00,281.42,281.51,279.86,280.37,164084.0,281.42,281.51,279.86,280.37,164084.0
2024-09-20 09:30:00,277.68,279.97,275.59,275.96,313468.0,277.68,279.97,275.59,275.96,313468.0
2024-09-20 10:00:00,275.88,276.95,274.22,274.53,98141.0,275.88,276.95,274.22,274.53,98141.0
2024-09-20 11:00:00,274.42,275.19,273.64,274.83,55598.0,274.42,275.19,273.64,274.83,55598.0
2024-09-20 12:00:00,274.85,275.89,274.83,275.4,37728.0,274.85,275.89,274.83,275.4,37728.0
2024-09-20 13:00:00,275.5,275.97,275.2,275.96,43077.0,275.5,275.97,275.2,275.96,43077.0
2024-09-20 14:00:00,275.9,275.96,274.25,275.08,67047.0,275.9,275.96,274.25,275.08,67047.0
2024-09-20 15:00:00,275.09,276.26,273.54,273.81,330781.0,275.09,276.26,273.54,273.81,330781.0
2024-09-23 09:30:00,274.64,275.97,273.84,274.73,32367.0,274.64,275.97,273.84,274.73,32367.0
2024-09-23 10:00:00,274.57,275.48,273.65,275.13,61781.0,274.57,275.48,273.65,275.13,61781.0
2024-09-23 11:00:00,275.03,276.96,274.31,276.31,79241.0,275.03,276.96,274.31,276.31,79241.0
2024-09-23 12:00:00,276.31,276.75,275.09,275.47,74385.0,276.31,276.75,275.09,275.47,74385.0
2024-09-23 13:00:00,275.02,275.85,274.82,275.38,39800.0,275.02,275.85,274.82,275.38,39800.0
2024-09-23 14:00:00,275.49,275.49,274.65,274.74,94673.0,275.49,275.49,274.65,274.74,94673.0
2024-09-23 15:00:00,274.74,274.92,273.86,274.12,131497.0,274.74,274.92,273.86,274.12,131497.0
2024-09-24 09:30:00,274.76,276.18,273.64,273.71,89510.0,274.76,276.18,273.64,273.71,89510.0
2024-09-24 10:00:00,273.68,273.7,270.67,273.25,106322.0,273.68,273.7,270.67,273.25,106322.0
2024-09-24 11:00:00,273.39,275.01,272.74,274.51,71742.0,273.39,275.01,272.74,274.51,71742.0
2024-09-24 12:00:00,274.6,275.08,274.18,274.44,75844.0,274.6,275.08,274.18,274.44,75844.0
2024-09-24 13:00:00,274.44,275.0,273.87,274.76,133078.0,274.44,275.0,273.87,274.76,133078.0
2024-09-24 14:00:00,274.76,274.82,273.04,273.24,43571.0,274.76,274.82,273.04,273.24,43571.0
2024-09-24 15:00:00,273.22,274.19,272.75,273.46,204345.0,273.22,274.19,272.75,273.46,204345.0
2024-09-25 09:30:00,268.37,272.14,268.37,270.21,186104.0,268.37,272.14,268.37,270.21,186104.0
2024-09-25 10:00:00,270.2,270.63,268.37,270.1,208904.0,270.2,270.63,268.37,270.1,208904.0
2024-09-25 11:00:00,269.94,270.64,269.25,269.96,68721.0,269.94,270.64,269.25,269.96,68721.0
2024-09-25 12:00:00,269.95,270.2,268.92,269.33,62466.0,269.95,270.2,268.92,269.33,62466.0
2024-09-25 13:00:00,269.33,270.49,268.65,270.49,51795.0,269.33,270.49,268.65,270.49,51795.0
2024-09-25 14:00:00,270.43,270.46,269.23,270.19,56661.0,270.43,270.46,269.23,270.19,56661.0
2024-09-25 15:00:00,270.13,271.86,269.62,271.8,168675.0,270.13,271.86,269.62,271.8,168675.0
2024-09-26 09:30:00,280.57,280.94,276.77,277.11,125360.0,280.57,280.94,276.77,277.11,125360.0
2024-09-26 10:00:00,276.96,277.46,272.19,272.82,171844.0,276.96,277.46,272.19,272.82,171844.0
2024-09-26 11:00:00,272.63,274.39,272.26,274.34,46612.0,272.63,274.39,272.26,274.34,46612.0
2024-09-26 12:00:00,274.12,274.12,272.89,273.36,94318.0,274.12,274.12,272.89,273.36,94318.0
2024-09-26 13:00:00,273.35,274.05,272.23,272.98,46721.0,273.35,274.05,272.23,272.98,46721.0
2024-09-26 14:00:00,272.97,274.7,272.92,274.26,79112.0,272.97,274.7,272.92,274.26,79112.0
2024-09-26 15:00:00,274.17,275.45,273.62,274.31,214169.0,274.17,275.45,273.62,274.31,214169.0
2024-09-27 09:30:00,275.19,275.89,273.48,274.78,47249.0,275.19,275.89,273.48,274.78,47249.0
2024-09-27 10:00:00,274.46,275.11,272.88,273.84,123344.0,274.46,275.11,272.88,273.84,123344.0
2024-09-27 11:00:00,273.81,273.85,271.8,272.0,41857.0,273.81,273.85,271.8,272.0,41857.0
2024-09-27 12:00:00,271.78,273.77,271.01,273.73,108788.0,271.78,273.77,271.01,273.73,108788.0
2024-09-27 13:00:00,273.67,273.94,272.87,273.64,43631.0,273.67,273.94,272.87,273.64,43631.0
2024-09-27 14:00:00,273.75,273.75,271.61,273.52,44819.0,273.75,273.75,271.61,273.52,44819.0
2024-09-27 15:00:00,273.52,274.55,272.83,274.13,136581.0,273.52,274.55,272.83,274.13,136581.0
2024-09-30 09:30:00,272.13,272.66,270.22,270.22,58253.0,272.13,272.66,270.22,270.22,58253.0
2024-09-30 10:00:00,270.28,271.57,269.73,270.45,102776.0,270.28,271.57,269.73,270.45,102776.0
2024-09-30 11:00:00,270.36,270.71,268.75,269.64,59828.0,270.36,270.71,268.75,269.64,59828.0
2024-09-30 12:00:00,269.74,271.26,269.59,270.51,60955.0,269.74,271.26,269.59,270.51,60955.0
2024-09-30 13:00:00,270.37,270.87,269.36,270.42,59324.0,270.37,270.87,269.36,270.42,59324.0
2024-09-30 14:00:00,270.37,270.53,268.18,269.35,73480.0,270.37,270.53,268.18,269.35,73480.0
2024-09-30 15:00:00,268.95,271.34,268.79,271.02,180256.0,268.95,271.34,268.79,271.02,180256.0
2024-10-01 09:30:00,273.44,274.35,267.01,268.4,70944.0,273.44,274.35,267.01,268.4,70944.0
2024-10-01 10:00:00,268.18,268.99,265.15,266.15,99797.0,268.18,268.99,265.15,266.15,99797.0
2024-10-01 11:00:00,266.0,266.65,263.83,265.72,84967.0,266.0,266.65,263.83,265.72,84967.0
2024-10-01 12:00:00,265.75,266.46,263.95,265.16,47776.0,265.75,266.46,263.95,265.16,47776.0
2024-10-01 13:00:00,265.0,265.62,263.68,265.61,56359.0,265.0,265.62,263.68,265.61,56359.0
2024-10-01 14:00:00,265.66,266.74,265.65,265.88,88666.0,265.66,266.74,265.65,265.88,88666.0
2024-10-01 15:00:00,265.88,266.08,263.03,263.42,281380.0,265.88,266.08,263.03,263.42,281380.0
2024-10-02 09:30:00,262.25,266.0,262.25,265.71,43162.0,262.25,266.0,262.25,265.71,43162.0
2024-10-02 10:00:00,265.7,269.03,265.7,268.39,86237.0,265.7,269.03,265.7,268.39,86237.0
2024-10-02 11:00:00,268.25,269.77,267.79,268.26,71117.0,268.25,269.77,267.79,268.26,71117.0
2024-10-02 12:00:00,268.29,268.78,267.41,267.42,30532.0,268.29,268.78,267.41,267.42,30532.0
2024-10-02 13:00:00,267.49,269.02,267.48,268.94,43385.0,267.49,269.02,267.48,268.94,43385.0
2024-10-02 14:00:00,268.82,269.02,267.37,267.93,49239.0,268.82,269.02,267.37,267.93,49239.0
2024-10-02 15:00:00,267.82,268.17,266.88,266.92,101030.0,267.82,268.17,266.88,266.92,101030.0
2024-10-03 09:30:00,264.38,267.23,264.38,266.39,40720.0,264.38,267.23,264.38,266.39,40720.0
2024-10-03 10:00:00,266.52,268.63,265.31,265.47,64595.0,266.52,268.63,265.31,265.47,64595.0
2024-10-03 11:00:00,265.35,268.38,265.1,267.91,79144.0,265.35,268.38,265.1,267.91,79144.0
2024-10-03 12:00:00,267.84,268.41,266.03,266.11,24578.0,267.84,268.41,266.03,266.11,24578.0
2024-10-03 13:00:00,265.92,267.37,265.49,266.51,29205.0,265.92,267.37,265.49,266.51,29205.0
2024-10-03 14:00:00,266.54,266.89,266.06,266.38,36818.0,266.54,266.89,266.06,266.38,36818.0
2024-10-03 15:00:00,266.28,266.48,265.16,265.89,119707.0,266.28,266.48,265.16,265.89,119707.0
2024-10-04 09:30:00,272.41,272.87,267.82,268.28,65631.0,272.41,272.87,267.82,268.28,65631.0
2024-10-04 10:00:00,268.22,269.47,267.47,268.72,87047.0,268.22,269.47,267.47,268.72,87047.0
2024-10-04 11:00:00,268.98,269.4,266.71,268.02,44394.0,268.98,269.4,266.71,268.02,44394.0
2024-10-04 12:00:00,268.13,268.37,266.78,267.78,47766.0,268.13,268.37,266.78,267.78,47766.0
2024-10-04 13:00:00,267.78,267.99,266.67,266.89,36385.0,267.78,267.99,266.67,266.89,36385.0
2024-10-04 14:00:00,267.04,267.65,266.51,267.63,32326.0,267.04,267.65,266.51,267.63,32326.0
2024-10-04 15:00:00,267.56,268.9,267.43,268.67,149140.0,267.56,268.9,267.43,268.67,149140.0
2024-10-07 09:30:00,265.21,266.18,263.0,263.93,71853.0,265.21,266.18,263.0,263.93,71853.0
2024-10-07 10:00:00,263.84,265.21,263.32,264.39,94411.0,263.84,265.21,263.32,264.39,94411.0
2024-10-07 11:00:00,264.3,264.77,263.45,263.71,48624.0,264.3,264.77,263.45,263.71,48624.0
2024-10-07 12:00:00,263.61,264.06,263.01,263.79,36895.0,263.61,264.06,263.01,263.79,36895.0
2024-10-07 13:00:00,263.75,264.85,263.74,264.67,46648.0,263.75,264.85,263.74,264.67,46648.0
2024-10-07 14:00:00,264.78,264.78,261.76,261.78,55869.0,264.78,264.78,261.76,261.78,55869.0
2024-10-07 15:00:00,261.92,263.1,261.34,262.73,165330.0,261.92,263.1,261.34,262.73,165330.0
2024-10-08 09:30:00,263.57,268.16,263.57,267.48,74789.0,263.57,268.16,263.57,267.48,74789.0
2024-10-08 10:00:00,267.68,269.85,267.67,269.03,104451.0,267.68,269.85,267.67,269.03,104451.0
2024-10-08 11:00:00,269.08,269.69,268.3,268.81,78199.0,269.08,269.69,268.3,268.81,78199.0
2024-10-08 12:00:00,268.73,268.9,267.93,268.71,29155.0,268.73,268.9,267.93,268.71,29155.0
2024-10-08 13:00:00,268.66,268.66,267.1,268.02,108414.0,268.66,268.66,267.1,268.02,108414.0
2024-10-08 14:00:00,268.09,268.66,267.39,268.24,131386.0,268.09,268.66,267.39,268.24,131386.0
2024-10-08 15:00:00,268.19,270.79,268.07,270.15,282544.0,268.19,270.79,268.07,270.15,282544.0
2024-10-09 09:30:00,270.59,272.8,268.61,272.67,50684.0,270.59,272.8,268.61,272.67,50684.0
2024-10-09 10:00:00,272.79,275.2,272.14,274.87,93349.0,272.79,275.2,272.14,274.87,93349.0
2024-10-09 11:00:00,274.86,277.31,274.03,277.06,47055.0,274.86,277.31,274.03,277.06,47055.0
2024-10-09 12:00:00,277.07,278.25,276.52,276.69,79962.0,277.07,278.25,276.52,276.69,79962.0
2024-10-09 13:00:00,276.48,278.41,276.41,277.89,55403.0,276.48,278.41,276.41,277.89,55403.0
2024-10-09 14:00:00,278.07,279.54,277.85,279.2,62737.0,278.07,279.54,277.85,279.2,62737.0
2024-10-09 15:00:00,279.09,280.21,278.87,279.69,168787.0,279.09,280.21,278.87,279.69,168787.0
2024-10-10 09:30:00,277.13,278.82,277.13,277.5,52448.0,277.13,278.82,277.13,277.5,52448.0
2024-10-10 10:00:00,277.38,278.71,276.84,278.34,80222.0,277.38,278.71,276.84,278.34,80222.0
2024-10-10 11:00:00,278.4,280.97,277.9,280.97,28209.0,278.4,280.97,277.9,280.97,28209.0
2024-10-10 12:00:00,280.97,281.52,279.14,279.35,85228.0,280.97,281.52,279.14,279.35,85228.0
2024-10-10 13:00:00,279.35,281.0,279.13,280.34,40420.0,279.35,281.0,279.13,280.34,40420.0
2024-10-10 14:00:00,280.48,281.45,280.0,281.36,44457.0,280.48,281.45,280.0,281.36,44457.0
2024-10-10 15:00:00,281.35,281.35,280.41,280.74,111958.0,281.35,281.35,280.41,280.74,111958.0
2024-10-11 09:30:00,280.47,280.97,279.51,280.74,32245.0,280.47,280.97,279.51,280.74,32245.0
2024-10-11 10:00:00,280.61,282.75,279.22,281.41,73586.0,280.61,282.75,279.22,281.41,73586.0
2024-10-11 11:00:00,281.46,283.02,281.46,282.55,92520.0,281.46,283.02,281.46,282.55,92520.0
2024-10-11 12:00:00,282.75,282.83,281.19,281.86,82150.0,282.75,282.83,281.19,281.86,82150.0
2024-10-11 13:00:00,281.86,282.93,281.37,281.38,99887.0,281.86,282.93,281.37,281.38,99887.0
2024-10-11 14:00:00,281.54,282.49,281.54,282.36,84443.0,281.54,282.49,281.54,282.36,84443.0
2024-10-11 15:00:00,282.4,283.14,282.16,282.39,173047.0,282.4,283.14,282.16,282.39,173047.0
2024-10-14 09:30:00,284.73,285.0,283.31,284.29,102596.0,284.73,285.0,283.31,284.29,102596.0
2024-10-14 10:00:00,284.37,284.53,281.95,282.0,84711.0,284.37,284.53,281.95,282.0,84711.0
2024-10-14 11:00:00,281.73,282.07,280.86,282.03,68735.0,281.73,282.07,280.86,282.03,68735.0
2024-10-14 12:00:00,282.05,282.92,281.91,282.22,59832.0,282.05,282.92,281.91,282.22,59832.0
2024-10-14 13:00:00,282.22,283.01,281.82,282.27,55247.0,282.22,283.01,281.82,282.27,55247.0
2024-10-14 14:00:00,282.24,282.83,281.9,281.98,52799.0,282.24,282.83,281.9,281.98,52799.0
2024-10-14 15:00:00,281.81,283.22,281.76,282.17,167864.0,281.81,283.22,281.76,282.17,167864.0
2024-10-15 09:30:00,283.66,284.35,281.48,283.18,152129.0,283.66,284.35,281.48,283.18,152129.0
2024-10-15 10:00:00,283.34,283.46,275.45,276.85,121445.0,283.34,283.46,275.45,276.85,121445.0
2024-10-15 11:00:00,276.73,277.98,275.03,275.53,116042.0,276.73,277.98,275.03,275.53,116042.0
2024-10-15 12:00:00,275.5,276.02,272.91,273.82,230032.0,275.5,276.02,272.91,273.82,230032.0
2024-10-15 13:00:00,273.73,274.09,272.83,273.46,95739.0,273.73,274.09,272.83,273.46,95739.0
2024-10-15 14:00:00,273.52,273.7,270.73,270.74,125173.0,273.52,273.7,270.73,270.74,125173.0
2024-10-15 15:00:00,270.83,271.05,268.86,269.45,355359.0,270.83,271.05,268.86,269.45,355359.0
2024-10-16 09:30:00,270.76,271.91,264.21,265.85,154984.0,270.76,271.91,264.21,265.85,154984.0
2024-10-16 10:00:00,265.78,269.34,265.36,266.81,346223.0,265.78,269.34,265.36,266.81,346223.0
2024-10-16 11:00:00,266.98,266.98,263.57,263.63,188591.0,266.98,266.98,263.57,263.63,188591.0
2024-10-16 12:00:00,263.77,263.92,262.49,263.63,153597.0,263.77,263.92,262.49,263.63,153597.0
2024-10-16 13:00:00,263.66,264.0,262.46,263.19,118823.0,263.66,264.0,262.46,263.19,118823.0
2024-10-16 14:00:00,263.14,264.25,262.76,263.51,151907.0,263.14,264.25,262.76,263.51,151907.0
2024-10-16 15:00:00,263.54,263.62,262.5,262.9,191562.0,263.54,263.62,262.5,262.9,191562.0
2024-10-17 09:30:00,268.73,268.88,264.45,264.88,218864.0,268.73,268.88,264.45,264.88,218864.0
2024-10-17 10:00:00,265.08,265.65,264.11,264.64,96343.0,265.08,265.65,264.11,264.64,96343.0
2024-10-17 11:00:00,264.64,266.66,264.08,266.56,141425.0,264.64,266.66,264.08,266.56,141425.0
2024-10-17 12:00:00,266.52,267.57,266.15,266.49,209146.0,266.52,267.57,266.15,266.49,209146.0
2024-10-17 13:00:00,266.53,266.71,265.41,265.75,109149.0,266.53,266.71,265.41,265.75,109149.0
2024-10-17 14:00:00,265.79,265.79,264.41,264.82,124977.0,265.79,265.79,264.41,264.82,124977.0
2024-10-17 15:00:00,264.84,264.87,262.85,262.99,303690.0,264.84,264.87,262.85,262.99,303690.0
2024-10-18 09:30:00,263.23,265.12,261.5,263.47,401226.0,263.23,265.12,261.5,263.47,401226.0
2024-10-18 10:00:00,263.4,264.09,260.58,261.01,259139.0,263.4,264.09,260.58,261.01,259139.0
2024-10-18 11:00:00,261.07,262.09,259.51,260.11,501128.0,261.07,262.09,259.51,260.11,501128.0
2024-10-18 12:00:00,260.16,260.51,259.15,259.43,167093.0,260.16,260.51,259.15,259.43,167093.0
2024-10-18 13:00:00,259.41,260.16,258.95,259.29,219002.0,259.41,260.16,258.95,259.29,219002.0
2024-10-18 14:00:00,259.29,259.58,258.5,258.58,181418.0,259.29,259.58,258.5,258.58,181418.0
2024-10-18 15:00:00,258.55,260.07,258.25,258.5,757576.0,258.55,260.07,258.25,258.5,757576.0
2024-10-21 09:30:00,256.49,258.13,255.12,256.5,203904.0,256.49,258.13,255.12,256.5,203904.0
2024-10-21 10:00:00,256.63,257.38,254.16,255.12,207819.0,256.63,257.38,254.16,255.12,207819.0
2024-10-21 11:00:00,255.01,255.31,254.02,255.22,122283.0,255.01,255.31,254.02,255.22,122283.0
2024-10-21 12:00:00,255.22,255.34,254.04,254.34,141154.0,255.22,255.34,254.04,254.34,141154.0
2024-10-21 13:00:00,254.34,254.89,253.91,254.57,110935.0,254.34,254.89,253.91,254.57,110935.0
2024-10-21 14:00:00,254.65,254.95,253.42,253.5,125291.0,254.65,254.95,253.42,253.5,125291.0
2024-10-21 15:00:00,253.5,253.63,252.71,253.1,402567.0,253.5,253.63,252.71,253.1,402567.0
2024-10-22 09:30:00,252.0,252.99,250.91,251.14,180226.0,252.0,252.99,250.91,251.14,180226.0
2024-10-22 10:00:00,251.14,251.79,250.21,250.43,133500.0,251.14,251.79,250.21,250.43,133500.0
2024-10-22 11:00:00,250.47,250.8,246.6,250.65,277849.0,250.47,250.8,246.6,250.65,277849.0
2024-10-22 12:00:00,250.6,251.94,250.11,251.16,109511.0,250.6,251.94,250.11,251.16,109511.0
2024-10-22 13:00:00,251.3,252.36,250.84,252.13,94111.0,251.3,252.36,250.84,252.13,94111.0
2024-10-22 14:00:00,252.17,252.69,251.21,251.36,68751.0,252.17,252.69,251.21,251.36,68751.0
2024-10-22 15:00:00,251.33,252.59,251.23,251.45,284520.0,251.33,252.59,251.23,251.45,284520.0
2024-10-23 09:30:00,249.73,251.23,248.34,250.83,98029.0,249.73,251.23,248.34,250.83,98029.0
2024-10-23 10:00:00,250.84,250.85,249.16,249.85,90450.0,250.84,250.85,249.16,249.85,90450.0
2024-10-23 11:00:00,249.79,251.2,248.93,251.2,74853.0,249.79,251.2,248.93,251.2,74853.0
2024-10-23 12:00:00,251.11,251.11,248.18,248.71,71492.0,251.11,251.11,248.18,248.71,71492.0
2024-10-23 13:00:00,248.75,248.77,247.18,247.28,89613.0,248.75,248.77,247.18,247.28,89613.0
2024-10-23 14:00:00,247.2,248.01,246.92,247.54,97069.0,247.2,248.01,246.92,247.54,97069.0
2024-10-23 15:00:00,247.61,249.34,247.23,249.09,296266.0,247.61,249.34,247.23,249.09,296266.0
2024-10-24 09:30:00,251.05,251.68,249.01,249.52,86903.0,251.05,251.68,249.01,249.52,86903.0
2024-10-24 10:00:00,249.3,250.23,247.45,247.6,64548.0,249.3,250.23,247.45,247.6,64548.0
2024-10-24 11:00:00,247.81,249.58,247.71,249.51,312640.0,247.81,249.58,247.71,249.51,312640.0
2024-10-24 12:00:00,249.43,249.74,248.58,249.38,106580.0,249.43,249.74,248.58,249.38,106580.0
2024-10-24 13:00:00,249.38,251.19,249.1,250.8,88858.0,249.38,251.19,249.1,250.8,88858.0
2024-10-24 14:00:00,250.8,251.62,250.32,250.7,100899.0,250.8,251.62,250.32,250.7,100899.0
2024-10-24 15:00:00,250.65,251.87,250.34,251.29,234581.0,250.65,251.87,250.34,251.29,234581.0
2024-10-25 09:30:00,254.19,257.91,254.19,257.79,135837.0,254.19,257.91,254.19,257.79,135837.0
2024-10-25 10:00:00,257.92,260.09,257.92,258.88,178252.0,257.92,260.09,257.92,258.88,178252.0
2024-10-25 11:00:00,258.89,260.05,258.36,259.56,141182.0,258.89,260.05,258.36,259.56,141182.0
2024-10-25 12:00:00,259.56,260.05,258.78,259.72,76895.0,259.56,260.05,258.78,259.72,76895.0
2024-10-25 13:00:00,259.7,259.97,257.21,257.99,98239.0,259.7,259.97,257.21,257.99,98239.0
2024-10-25 14:00:00,257.98,258.89,257.01,258.25,73806.0,257.98,258.89,257.01,258.25,73806.0
2024-10-25 15:00:00,258.26,258.27,256.93,257.3,192988.0,258.26,258.27,256.93,257.3,192988.0
2024-10-28 09:30:00,258.72,258.91,255.22,255.31,141185.0,258.72,258.91,255.22,255.31,141185.0
2024-10-28 10:00:00,255.45,256.44,254.13,254.18,244769.0,255.45,256.44,254.13,254.18,244769.0
2024-10-28 11:00:00,254.18,254.18,252.87,253.13,159150.0,254.18,254.18,252.87,253.13,159150.0
2024-10-28 12:00:00,253.06,253.53,252.17,253.0,162195.0,253.06,253.53,252.17,253.0,162195.0
2024-10-28 13:00:00,252.93,253.14,252.1,252.5,106796.0,252.93,253.14,252.1,252.5,106796.0
2024-10-28 14:00:00,252.42,253.37,252.0,252.23,161489.0,252.42,253.37,252.0,252.23,161489.0
2024-10-28 15:00:00,252.14,252.98,251.81,252.75,398669.0,252.14,252.98,251.81,252.75,398669.0
2024-10-29 09:30:00,274.99,282.18,271.99,276.15,841254.0,274.99,282.18,271.99,276.15,841254.0
2024-10-29 10:00:00,276.31,282.98,274.75,282.11,726153.0,276.31,282.98,274.75,282.11,726153.0
2024-10-29 11:00:00,282.27,284.55,279.84,284.42,394456.0,282.27,284.55,279.84,284.42,394456.0
2024-10-29 12:00:00,284.56,285.9,283.45,285.49,290970.0,284.56,285.9,283.45,285.49,290970.0
2024-10-29 13:00:00,285.53,286.49,283.04,284.34,260264.0,285.53,286.49,283.04,284.34,260264.0
2024-10-29 14:00:00,284.31,284.68,282.9,284.35,215857.0,284.31,284.68,282.9,284.35,215857.0
2024-10-29 15:00:00,284.34,287.02,284.34,284.5,517951.0,284.34,287.02,284.34,284.5,517951.0
2024-10-30 09:30:00,280.5,284.6,278.77,282.49,233221.0,280.5,284.6,278.77,282.49,233221.0
2024-10-30 10:00:00,282.42,285.24,281.47,285.12,285597.0,282.42,285.24,281.47,285.12,285597.0
2024-10-30 11:00:00,285.17,285.32,283.21,284.7,145116.0,285.17,285.32,283.21,284.7,145116.0
2024-10-30 12:00:00,284.62,285.33,283.74,284.22,119089.0,284.62,285.33,283.74,284.22,119089.0
2024-10-30 13:00:00,284.22,286.43,283.6,285.91,235961.0,284.22,286.43,283.6,285.91,235961.0
2024-10-30 14:00:00,285.98,288.15,285.96,287.19,167428.0,285.98,288.15,285.96,287.19,167428.0
2024-10-30 15:00:00,287.16,290.2,286.92,290.1,547350.0,287.16,290.2,286.92,290.1,547350.0
2024-10-31 09:30:00,287.46,288.49,280.5,284.08,209309.0,287.46,288.49,280.5,284.08,209309.0
2024-10-31 10:00:00,284.06,285.45,282.49,283.28,379395.0,284.06,285.45,282.49,283.28,379395.0
2024-10-31 11:00:00,283.13,283.28,277.6,279.24,220940.0,283.13,283.28,277.6,279.24,220940.0
2024-10-31 12:00:00,279.17,280.06,278.5,279.6,110747.0,279.17,280.06,278.5,279.6,110747.0
2024-10-31 13:00:00,279.57,279.95,277.64,277.83,74303.0,279.57,279.95,277.64,277.83,74303.0
2024-10-31 14:00:00,277.71,278.57,277.13,278.11,108166.0,277.71,278.57,277.13,278.11,108166.0
2024-10-31 15:00:00,278.08,279.19,276.07,276.21,355526.0,278.08,279.19,276.07,276.21,355526.0
2024-11-01 09:30:00,276.0,277.69,275.42,276.7,88110.0,276.0,277.69,275.42,276.7,88110.0
2024-11-01 10:00:00,276.83,280.7,276.14,280.69,88625.0,276.83,280.7,276.14,280.69,88625.0
2024-11-01 11:00:00,280.69,282.0,279.74,281.5,130956.0,280.69,282.0,279.74,281.5,130956.0
2024-11-01 12:00:00,281.5,282.58,281.12,281.8,84446.0,281.5,282.58,281.12,281.8,84446.0
2024-11-01 13:00:00,281.78,283.0,281.0,281.25,126157.0,281.78,283.0,281.0,281.25,126157.0
2024-11-01 14:00:00,281.25,281.87,280.9,281.65,126837.0,281.25,281.87,280.9,281.65,126837.0
2024-11-01 15:00:00,281.63,282.75,280.7,282.12,281480.0,281.63,282.75,280.7,282.12,281480.0
2024-11-04 09:30:00,284.52,288.0,282.6,286.91,187091.0,284.52,288.0,282.6,286.91,187091.0
2024-11-04 10:00:00,286.91,288.78,286.13,288.58,129015.0,286.91,288.78,286.13,288.58,129015.0
2024-11-04 11:00:00,288.72,290.0,288.16,288.85,178091.0,288.72,290.0,288.16,288.85,178091.0
2024-11-04 12:00:00,288.9,289.66,288.04,288.99,98688.0,288.9,289.66,288.04,288.99,98688.0
2024-11-04 13:00:00,288.99,289.52,287.98,289.49,89280.0,288.99,289.52,287.98,289.49,89280.0
2024-11-04 14:00:00,289.56,291.95,289.56,290.87,232672.0,289.56,291.95,289.56,290.87,232672.0
2024-11-04 15:00:00,290.87,290.98,288.74,289.4,391804.0,290.87,290.98,288.74,289.4,391804.0
2024-11-05 09:30:00,289.76,294.0,289.5,292.36,95635.0,289.76,294.0,289.5,292.36,95635.0
2024-11-05 10:00:00,292.42,294.24,292.07,293.35,94535.0,292.42,294.24,292.07,293.35,94535.0
2024-11-05 11:00:00,293.52,294.58,292.82,293.79,72537.0,293.52,294.58,292.82,293.79,72537.0
2024-11-05 12:00:00,293.68,294.78,293.51,293.95,52506.0,293.68,294.78,293.51,293.95,52506.0
2024-11-05 13:00:00,293.87,294.11,290.84,291.07,100768.0,293.87,294.11,290.84,291.07,100768.0
2024-11-05 14:00:00,291.21,292.65,290.72,291.99,113232.0,291.21,292.65,290.72,291.99,113232.0
2024-11-05 15:00:00,291.97,292.6,290.8,291.24,339071.0,291.97,292.6,290.8,291.24,339071.0
2024-11-06 09:30:00,298.0,305.0,297.09,301.73,232385.0,298.0,305.0,297.09,301.73,232385.0
2024-11-06 10:00:00,301.79,302.66,295.37,296.24,306334.0,301.79,302.66,295.37,296.24,306334.0
2024-11-06 11:00:00,296.25,297.03,293.6,296.56,125860.0,296.25,297.03,293.6,296.56,125860.0
2024-11-06 12:00:00,296.32,298.0,295.86,297.5,66671.0,296.32,298.0,295.86,297.5,66671.0
2024-11-06 13:00:00,297.7,298.03,294.43,295.41,147304.0,297.7,298.03,294.43,295.41,147304.0
2024-11-06 14:00:00,295.56,298.15,295.33,297.66,140340.0,295.56,298.15,295.33,297.66,140340.0
2024-11-06 15:00:00,297.56,297.57,295.49,296.8,301469.0,297.56,297.57,295.49,296.8,301469.0
2024-11-07 09:30:00,298.73,301.0,297.73,301.0,77148.0,298.73,301.0,297.73,301.0,77148.0
2024-11-07 10:00:00,301.1,303.63,300.51,303.31,135612.0,301.1,303.63,300.51,303.31,135612.0
2024-11-07 11:00:00,303.13,304.07,302.34,303.4,115939.0,303.13,304.07,302.34,303.4,115939.0
2024-11-07 12:00:00,303.37,304.35,302.84,303.88,63288.0,303.37,304.35,302.84,303.88,63288.0
2024-11-07 13:00:00,303.78,303.88,301.28,302.23,78078.0,303.78,303.88,301.28,302.23,78078.0
2024-11-07 14:00:00,302.3,302.69,301.47,302.1,40865.0,302.3,302.69,301.47,302.1,40865.0
2024-11-07 15:00:00,302.03,303.08,301.47,301.79,145056.0,302.03,303.08,301.47,301.79,145056.0
2024-11-08 09:30:00,303.48,305.52,299.47,302.06,81294.0,303.48,305.52,299.47,302.06,81294.0
2024-11-08 10:00:00,301.94,303.65,300.77,302.87,132057.0,301.94,303.65,300.77,302.87,132057.0
2024-11-08 11:00:00,302.67,302.82,301.12,301.98,41520.0,302.67,302.82,301.12,301.98,41520.0
2024-11-08 12:00:00,301.97,302.11,300.76,301.74,38333.0,301.97,302.11,300.76,301.74,38333.0
2024-11-08 13:00:00,301.83,301.98,300.52,301.7,40542.0,301.83,301.98,300.52,301.7,40542.0
2024-11-08 14:00:00,301.69,302.53,301.25,301.38,54163.0,301.69,302.53,301.25,301.38,54163.0
2024-11-08 15:00:00,301.24,301.71,300.8,301.41,123939.0,301.24,301.71,300.8,301.41,123939.0
2024-11-11 09:30:00,300.48,300.79,296.4,297.57,61931.0,300.48,300.79,296.4,297.57,61931.0
2024-11-11 10:00:00,297.58,298.14,296.28,297.13,68990.0,297.58,298.14,296.28,297.13,68990.0
2024-11-11 11:00:00,297.0,300.38,297.0,299.3,115017.0,297.0,300.38,297.0,299.3,115017.0
2024-11-11 12:00:00,299.21,299.68,298.81,299.19,55535.0,299.21,299.68,298.81,299.19,55535.0
2024-11-11 13:00:00,299.0,299.77,298.32,298.57,41958.0,299.0,299.77,298.32,298.57,41958.0
2024-11-11 14:00:00,298.35,299.12,297.95,298.94,28107.0,298.35,299.12,297.95,298.94,28107.0
2024-11-11 15:00:00,298.91,301.25,298.79,300.9,115168.0,298.91,301.25,298.79,300.9,115168.0
2024-11-12 09:30:00,301.26,301.77,299.73,300.21,71561.0,301.26,301.77,299.73,300.21,71561.0
2024-11-12 10:00:00,300.43,301.09,298.88,298.89,79195.0,300.43,301.09,298.88,298.89,79195.0
2024-11-12 11:00:00,298.9,299.43,297.43,297.7,58532.0,298.9,299.43,297.43,297.7,58532.0
2024-11-12 12:00:00,297.72,297.78,295.51,295.51,55445.0,297.72,297.78,295.51,295.51,55445.0
2024-11-12 13:00:00,295.54,298.64,295.53,298.26,44110.0,295.54,298.64,295.53,298.26,44110.0
2024-11-12 14:00:00,298.07,299.02,297.87,298.0,41266.0,298.07,299.02,297.87,298.0,41266.0
2024-11-12 15:00:00,298.09,298.87,297.65,297.77,134652.0,298.09,298.87,297.65,297.77,134652.0
2024-11-13 09:30:00,295.68,299.43,295.64,299.16,48225.0,295.68,299.43,295.64,299.16,48225.0
2024-11-13 10:00:00,299.27,302.76,298.04,302.25,76675.0,299.27,302.76,298.04,302.25,76675.0
2024-11-13 11:00:00,302.17,306.0,302.04,305.08,103629.0,302.17,306.0,302.04,305.08,103629.0
2024-11-13 12:00:00,305.0,308.18,304.86,307.8,99128.0,305.0,308.18,304.86,307.8,99128.0
2024-11-13 13:00:00,307.83,309.96,307.47,309.09,139882.0,307.83,309.96,307.47,309.09,139882.0
2024-11-13 14:00:00,309.1,309.53,307.73,308.89,140135.0,309.1,309.53,307.73,308.89,140135.0
2024-11-13 15:00:00,308.82,309.07,305.96,306.5,373473.0,308.82,309.07,305.96,306.5,373473.0
2024-11-14 09:30:00,304.46,306.19,299.64,300.69,87602.0,304.46,306.19,299.64,300.69,87602.0
2024-11-14 10:00:00,300.41,305.59,299.95,304.23,163147.0,300.41,305.59,299.95,304.23,163147.0
2024-11-14 11:00:00,304.34,305.45,303.39,303.78,89220.0,304.34,305.45,303.39,303.78,89220.0
2024-11-14 12:00:00,303.63,303.96,302.02,303.82,100873.0,303.63,303.96,302.02,303.82,100873.0
2024-11-14 13:00:00,303.66,305.61,303.35,303.41,67359.0,303.66,305.61,303.35,303.41,67359.0
2024-11-14 14:00:00,303.4,304.27,302.92,303.37,62749.0,303.4,304.27,302.92,303.37,62749.0
2024-11-14 15:00:00,303.34,303.38,301.86,303.06,189480.0,303.34,303.38,301.86,303.06,189480.0
2024-11-15 09:30:00,298.12,298.58,293.62,294.36,148719.0,298.12,298.58,293.62,294.36,148719.0
2024-11-15 10:00:00,294.36,294.91,290.47,291.26,88716.0,294.36,294.91,290.47,291.26,88716.0
2024-11-15 11:00:00,291.22,292.0,288.13,288.39,94093.0,291.22,292.0,288.13,288.39,94093.0
2024-11-15 12:00:00,288.49,289.28,287.49,288.21,62840.0,288.49,289.28,287.49,288.21,62840.0
2024-11-15 13:00:00,288.03,290.24,287.89,289.15,53149.0,288.03,290.24,287.89,289.15,53149.0
2024-11-15 14:00:00,289.07,289.48,288.3,288.94,65526.0,289.07,289.48,288.3,288.94,65526.0
2024-11-15 15:00:00,288.95,290.09,288.3,289.74,146423.0,288.95,290.09,288.3,289.74,146423.0
2024-11-18 09:30:00,291.36,292.54,288.77,291.66,61578.0,291.36,292.54,288.77,291.66,61578.0
2024-11-18 10:00:00,291.66,295.95,291.1,295.28,82417.0,291.66,295.95,291.1,295.28,82417.0
2024-11-18 11:00:00,295.28,295.8,294.18,294.62,54399.0,295.28,295.8,294.18,294.62,54399.0
2024-11-18 12:00:00,294.58,294.92,293.5,294.92,70631.0,294.58,294.92,293.5,294.92,70631.0
2024-11-18 13:00:00,294.69,294.78,292.96,294.09,45543.0,294.69,294.78,292.96,294.09,45543.0
2024-11-18 14:00:00,294.09,294.1,292.33,293.27,37297.0,294.09,294.1,292.33,293.27,37297.0
2024-11-18 15:00:00,293.19,294.51,292.57,294.42,124879.0,293.19,294.51,292.57,294.42,124879.0
2024-11-19 09:30:00,291.38,294.54,290.05,293.03,36481.0,291.38,294.54,290.05,293.03,36481.0
2024-11-19 10:00:00,292.71,294.37,290.54,294.19,62536.0,292.71,294.37,290.54,294.19,62536.0
2024-11-19 11:00:00,294.17,296.18,292.87,295.36,56290.0,294.17,296.18,292.87,295.36,56290.0
2024-11-19 12:00:00,295.43,296.64,295.14,296.39,52025.0,295.43,296.64,295.14,296.39,52025.0
2024-11-19 13:00:00,296.38,298.57,295.83,298.29,49358.0,296.38,298.57,295.83,298.29,49358.0
2024-11-19 14:00:00,298.28,298.55,297.12,298.2,74246.0,298.28,298.55,297.12,298.2,74246.0
2024-11-19 15:00:00,298.11,300.0,297.82,299.65,227784.0,298.11,300.0,297.82,299.65,227784.0
2024-11-20 09:30:00,299.15,299.15,296.86,297.34,48534.0,299.15,299.15,296.86,297.34,48534.0
2024-11-20 10:00:00,297.17,300.0,296.06,299.59,102966.0,297.17,300.0,296.06,299.59,102966.0
2024-11-20 11:00:00,299.68,301.1,298.23,300.9,69584.0,299.68,301.1,298.23,300.9,69584.0
2024-11-20 12:00:00,300.93,301.25,299.24,299.49,46820.0,300.93,301.25,299.24,299.49,46820.0
2024-11-20 13:00:00,299.34,301.14,299.33,300.54,94908.0,299.34,301.14,299.33,300.54,94908.0
2024-11-20 14:00:00,300.54,302.02,299.56,302.01,92874.0,300.54,302.02,299.56,302.01,92874.0
2024-11-20 15:00:00,301.97,305.23,301.45,304.1,295302.0,301.97,305.23,301.45,304.1,295302.0
2024-11-21 09:30:00,306.11,307.65,302.59,302.84,71977.0,306.11,307.65,302.59,302.84,71977.0
2024-11-21 10:00:00,302.78,304.4,300.95,303.53,103784.0,302.78,304.4,300.95,303.53,103784.0
2024-11-21 11:00:00,303.89,306.29,302.74,305.71,65625.0,303.89,306.29,302.74,305.71,65625.0
2024-11-21 12:00:00,305.7,308.0,305.27,307.09,50923.0,305.7,308.0,305.27,307.09,50923.0
2024-11-21 13:00:00,307.07,308.46,306.78,307.5,37422.0,307.07,308.46,306.78,307.5,37422.0
2024-11-21 14:00:00,307.36,307.78,306.21,306.88,57341.0,307.36,307.78,306.21,306.88,57341.0
2024-11-21 15:00:00,306.88,307.37,306.14,306.61,128853.0,306.88,307.37,306.14,306.61,128853.0
2024-11-22 09:30:00,308.71,312.9,307.02,311.94,106695.0,308.71,312.9,307.02,311.94,106695.0
2024-11-22 10:00:00,311.89,312.0,308.96,310.57,135806.0,311.89,312.0,308.96,310.57,135806.0
2024-11-22 11:00:00,310.34,312.3,309.46,311.84,65690.0,310.34,312.3,309.46,311.84,65690.0
2024-11-22 12:00:00,311.64,312.74,311.41,312.49,58611.0,311.64,312.74,311.41,312.49,58611.0
2024-11-22 13:00:00,312.43,313.2,312.16,312.59,55554.0,312.43,313.2,312.16,312.59,55554.0
2024-11-22 14:00:00,312.6,312.7,311.78,312.67,41110.0,312.6,312.7,311.78,312.67,41110.0
2024-11-22 15:00:00,312.69,313.36,311.75,311.86,174521.0,312.69,313.36,311.75,311.86,174521.0
2024-11-25 09:30:00,314.97,315.3,310.5,311.04,90031.0,314.97,315.3,310.5,311.04,90031.0
2024-11-25 10:00:00,310.82,312.95,309.15,311.92,102682.0,310.82,312.95,309.15,311.92,102682.0
2024-11-25 11:00:00,311.83,312.86,310.65,311.58,81621.0,311.83,312.86,310.65,311.58,81621.0
2024-11-25 12:00:00,311.72,312.06,309.74,310.69,58854.0,311.72,312.06,309.74,310.69,58854.0
2024-11-25 13:00:00,310.82,311.41,310.19,310.65,43444.0,310.82,311.41,310.19,310.65,43444.0
2024-11-25 14:00:00,310.58,311.47,310.04,310.9,42198.0,310.58,311.47,310.04,310.9,42198.0
2024-11-25 15:00:00,311.01,313.0,310.31,312.49,141542.0,311.01,313.0,310.31,312.49,141542.0
2024-11-26 09:30:00,314.55,316.37,313.21,314.68,91901.0,314.55,316.37,313.21,314.68,91901.0
2024-11-26 10:00:00,314.82,314.82,310.58,310.68,98866.0,314.82,314.82,310.58,310.68,98866.0
2024-11-26 11:00:00,310.82,312.88,310.53,312.37,91746.0,310.82,312.88,310.53,312.37,91746.0
2024-11-26 12:00:00,312.13,312.16,310.1,311.23,54549.0,312.13,312.16,310.1,311.23,54549.0
2024-11-26 13:00:00,311.31,311.46,309.78,310.79,33523.0,311.31,311.46,309.78,310.79,33523.0
2024-11-26 14:00:00,310.74,311.15,309.42,309.72,33461.0,310.74,311.15,309.42,309.72,33461.0
2024-11-26 15:00:00,309.69,310.57,309.48,310.14,101758.0,309.69,310.57,309.48,310.14,101758.0
2024-11-27 09:30:00,308.22,308.86,306.07,307.38,44490.0,308.22,308.86,306.07,307.38,44490.0
2024-11-27 10:00:00,307.17,307.36,302.55,303.14,64087.0,307.17,307.36,302.55,303.14,64087.0
2024-11-27 11:00:00,303.21,304.68,302.49,303.51,32722.0,303.21,304.68,302.49,303.51,32722.0
2024-11-27 12:00:00,303.4,304.44,303.17,303.55,30940.0,303.4,304.44,303.17,303.55,30940.0
2024-11-27 13:00:00,303.39,305.12,303.25,304.95,25952.0,303.39,305.12,303.25,304.95,25952.0
2024-11-27 14:00:00,304.85,305.39,304.43,305.13,29660.0,304.85,305.39,304.43,305.13,29660.0
2024-11-27 15:00:00,305.16,305.61,303.88,304.74,92974.0,305.16,305.61,303.88,304.74,92974.0
2024-11-29 09:30:00,304.37,307.76,304.29,306.99,95783.0,304.37,307.76,304.29,306.99,95783.0
2024-11-29 10:00:00,306.98,310.29,306.95,307.82,70183.0,306.98,310.29,306.95,307.82,70183.0
2024-11-29 11:00:00,307.82,309.01,307.22,307.66,68219.0,307.82,309.01,307.22,307.66,68219.0
2024-11-29 12:00:00,307.7,308.01,306.45,306.69,143541.0,307.7,308.01,306.45,306.69,143541.0
2024-12-02 09:30:00,306.19,309.43,304.85,307.99,71871.0,306.19,309.43,304.85,307.99,71871.0
2024-12-02 10:00:00,308.04,309.18,307.4,308.41,55601.0,308.04,309.18,307.4,308.41,55601.0
2024-12-02 11:00:00,308.52,310.73,308.52,309.86,157521.0,308.52,310.73,308.52,309.86,157521.0
2024-12-02 12:00:00,309.86,312.26,309.85,309.91,57976.0,309.86,312.26,309.85,309.91,57976.0
2024-12-02 13:00:00,309.88,311.01,309.73,310.83,40800.0,309.88,311.01,309.73,310.83,40800.0
2024-12-02 14:00:00,310.75,311.45,310.17,310.43,61683.0,310.75,311.45,310.17,310.43,61683.0
2024-12-02 15:00:00,310.31,311.07,309.92,310.27,147001.0,310.31,311.07,309.92,310.27,147001.0
2024-12-03 09:30:00,306.75,309.6,305.38,309.6,50564.0,306.75,309.6,305.38,309.6,50564.0
2024-12-03 10:00:00,309.56,310.31,308.88,310.01,42794.0,309.56,310.31,308.88,310.01,42794.0
2024-12-03 11:00:00,310.21,310.64,308.64,308.75,52411.0,310.21,310.64,308.64,308.75,52411.0
2024-12-03 12:00:00,308.76,310.94,308.04,310.69,104276.0,308.76,310.94,308.04,310.69,104276.0
2024-12-03 13:00:00,310.7,312.37,310.51,312.37,105988.0,310.7,312.37,310.51,312.37,105988.0
2024-12-03 14:00:00,312.37,313.09,312.15,312.81,80414.0,312.37,313.09,312.15,312.81,80414.0
2024-12-03 15:00:00,312.81,314.36,312.66,313.31,217065.0,312.81,314.36,312.66,313.31,217065.0
2024-12-04 09:30:00,317.63,319.33,315.0,318.98,99216.0,317.63,319.33,315.0,318.98,99216.0
2024-12-04 10:00:00,318.97,322.52,318.28,322.25,176876.0,318.97,322.52,318.28,322.25,176876.0
2024-12-04 11:00:00,322.5,323.54,321.69,322.85,118528.0,322.5,323.54,321.69,322.85,118528.0
2024-12-04 12:00:00,322.85,325.63,322.74,324.95,180733.0,322.85,325.63,322.74,324.95,180733.0
2024-12-04 13:00:00,325.06,326.0,324.6,325.75,96579.0,325.06,326.0,324.6,325.75,96579.0
2024-12-04 14:00:00,325.7,326.19,324.62,325.43,69973.0,325.7,326.19,324.62,325.43,69973.0
2024-12-04 15:00:00,325.48,325.6,324.52,324.62,220544.0,325.48,325.6,324.52,324.62,220544.0
2024-12-05 09:30:00,318.5,319.15,310.15,312.11,341293.0,318.5,319.15,310.15,312.11,341293.0
2024-12-05 10:00:00,311.93,314.59,309.21,309.41,343733.0,311.93,314.59,309.21,309.41,343733.0
2024-12-05 11:00:00,309.46,311.83,308.89,310.59,106577.0,309.46,311.83,308.89,310.59,106577.0
2024-12-05 12:00:00,310.59,311.23,307.45,308.31,89401.0,310.59,311.23,307.45,308.31,89401.0
2024-12-05 13:00:00,308.36,308.36,304.36,305.2,126543.0,308.36,308.36,304.36,305.2,126543.0
2024-12-05 14:00:00,305.32,305.49,302.64,304.24,103168.0,305.32,305.49,302.64,304.24,103168.0
2024-12-05 15:00:00,304.24,305.65,303.1,303.82,298869.0,304.24,305.65,303.1,303.82,298869.0
2024-12-06 09:30:00,305.0,306.96,303.7,306.63,51092.0,305.0,306.96,303.7,306.63,51092.0
2024-12-06 10:00:00,306.41,309.95,306.19,309.48,78929.0,306.41,309.95,306.19,309.48,78929.0
2024-12-06 11:00:00,309.51,309.72,307.0,308.19,99997.0,309.51,309.72,307.0,308.19,99997.0
2024-12-06 12:00:00,308.18,309.67,307.82,308.57,85604.0,308.18,309.67,307.82,308.57,85604.0
2024-12-06 13:00:00,308.59,309.65,307.82,308.06,72064.0,308.59,309.65,307.82,308.06,72064.0
2024-12-06 14:00:00,308.06,308.17,306.83,307.73,91554.0,308.06,308.17,306.83,307.73,91554.0
2024-12-06 15:00:00,307.74,308.35,307.25,307.61,286228.0,307.74,308.35,307.25,307.61,286228.0
2024-12-09 09:30:00,310.0,314.61,308.63,312.29,122818.0,310.0,314.61,308.63,312.29,122818.0
2024-12-09 10:00:00,312.02,315.04,310.65,313.62,85487.0,312.02,315.04,310.65,313.62,85487.0
2024-12-09 11:00:00,313.62,314.24,311.0,311.02,87863.0,313.62,314.24,311.0,311.02,87863.0
2024-12-09 12:00:00,310.86,310.93,308.53,309.46,57362.0,310.86,310.93,308.53,309.46,57362.0
2024-12-09 13:00:00,309.45,311.64,308.93,311.13,88664.0,309.45,311.64,308.93,311.13,88664.0
2024-12-09 14:00:00,311.01,311.02,308.91,309.49,52664.0,311.01,311.02,308.91,309.49,52664.0
2024-12-09 15:00:00,309.48,310.38,307.63,309.75,150269.0,309.48,310.38,307.63,309.75,150269.0
2024-12-10 09:30:00,310.42,310.55,303.03,304.34,82004.0,310.42,310.55,303.03,304.34,82004.0
2024-12-10 10:00:00,304.33,304.64,300.48,302.74,104384.0,304.33,304.64,300.48,302.74,104384.0
2024-12-10 11:00:00,302.81,303.22,300.34,300.67,75831.0,302.81,303.22,300.34,300.67,75831.0
2024-12-10 12:00:00,300.68,302.05,300.33,301.79,53690.0,300.68,302.05,300.33,301.79,53690.0
2024-12-10 13:00:00,301.84,302.02,300.81,300.91,38365.0,301.84,302.02,300.81,300.91,38365.0
2024-12-10 14:00:00,300.87,301.53,300.25,301.48,46337.0,300.87,301.53,300.25,301.48,46337.0
2024-12-10 15:00:00,301.44,302.95,300.36,302.93,203025.0,301.44,302.95,300.36,302.93,203025.0
2024-12-11 09:30:00,307.23,310.62,305.77,309.65,175352.0,307.23,310.62,305.77,309.65,175352.0
2024-12-11 10:00:00,309.98,310.9,307.66,309.08,119587.0,309.98,310.9,307.66,309.08,119587.0
2024-12-11 11:00:00,309.0,309.22,307.84,308.49,214182.0,309.0,309.22,307.84,308.49,214182.0
2024-12-11 12:00:00,308.5,310.16,308.28,309.31,89887.0,308.5,310.16,308.28,309.31,89887.0
2024-12-11 13:00:00,309.31,311.1,308.36,310.19,133195.0,309.31,311.1,308.36,310.19,133195.0
2024-12-11 14:00:00,310.19,310.45,309.01,310.31,80600.0,310.19,310.45,309.01,310.31,80600.0
2024-12-11 15:00:00,310.31,310.99,308.67,308.78,209011.0,310.31,310.99,308.67,308.78,209011.0
2024-12-12 09:30:00,308.42,309.19,306.54,309.15,54529.0,308.42,309.19,306.54,309.15,54529.0
2024-12-12 10:00:00,309.0,309.68,307.61,309.48,59776.0,309.0,309.68,307.61,309.48,59776.0
2024-12-12 11:00:00,309.48,310.29,306.96,307.02,42661.0,309.48,310.29,306.96,307.02,42661.0
2024-12-12 12:00:00,306.92,309.24,306.92,308.95,30874.0,306.92,309.24,306.92,308.95,30874.0
2024-12-12 13:00:00,309.22,309.79,308.65,309.08,36261.0,309.22,309.79,308.65,309.08,36261.0
2024-12-12 14:00:00,309.0,309.75,308.25,308.6,24743.0,309.0,309.75,308.25,308.6,24743.0
2024-12-12 15:00:00,308.75,309.77,308.07,308.22,87292.0,308.75,309.77,308.07,308.22,87292.0
2024-12-13 09:30:00,305.78,308.17,304.02,307.22,107621.0,305.78,308.17,304.02,307.22,107621.0
2024-12-13 10:00:00,307.42,307.62,301.92,302.03,98236.0,307.42,307.62,301.92,302.03,98236.0
2024-12-13 11:00:00,302.05,303.29,301.65,302.57,70542.0,302.05,303.29,301.65,302.57,70542.0
2024-12-13 12:00:00,302.65,303.55,301.93,303.09,34948.0,302.65,303.55,301.93,303.09,34948.0
2024-12-13 13:00:00,303.16,304.9,303.15,304.8,44802.0,303.16,304.9,303.15,304.8,44802.0
2024-12-13 14:00:00,304.63,306.34,304.38,305.99,51781.0,304.63,306.34,304.38,305.99,51781.0
2024-12-13 15:00:00,305.99,307.26,305.54,306.66,121210.0,305.99,307.26,305.54,306.66,121210.0
2024-12-16 09:30:00,309.49,313.31,306.49,313.0,111300.0,309.49,313.31,306.49,313.0,111300.0
2024-12-16 10:00:00,313.26,317.25,313.23,315.47,186767.0,313.26,317.25,313.23,315.47,186767.0
2024-12-16 11:00:00,315.49,316.33,314.15,314.47,98798.0,315.49,316.33,314.15,314.47,98798.0
2024-12-16 12:00:00,314.39,315.17,314.08,314.6,55012.0,314.39,315.17,314.08,314.6,55012.0
2024-12-16 13:00:00,314.7,316.29,314.7,315.4,41880.0,314.7,316.29,314.7,315.4,41880.0
2024-12-16 14:00:00,315.38,315.39,313.95,314.3,59403.0,315.38,315.39,313.95,314.3,59403.0
2024-12-16 15:00:00,314.41,314.8,313.37,313.59,208733.0,314.41,314.8,313.37,313.59,208733.0
2024-12-17 09:30:00,312.88,314.12,310.35,313.08,81512.0,312.88,314.12,310.35,313.08,81512.0
2024-12-17 10:00:00,312.92,313.36,310.9,312.69,64506.0,312.92,313.36,310.9,312.69,64506.0
2024-12-17 11:00:00,312.93,315.73,312.21,314.63,59707.0,312.93,315.73,312.21,314.63,59707.0
2024-12-17 12:00:00,314.62,314.7,312.47,312.87,59241.0,314.62,314.7,312.47,312.87,59241.0
2024-12-17 13:00:00,312.98,313.31,311.89,312.54,65027.0,312.98,313.31,311.89,312.54,65027.0
2024-12-17 14:00:00,312.55,312.63,311.52,311.97,77315.0,312.55,312.63,311.52,311.97,77315.0
2024-12-17 15:00:00,311.94,312.34,311.1,311.44,112585.0,311.94,312.34,311.1,311.44,112585.0
2024-12-18 09:30:00,309.03,310.05,306.31,308.8,95197.0,309.03,310.05,306.31,308.8,95197.0
2024-12-18 10:00:00,308.93,312.95,308.08,311.75,86695.0,308.93,312.95,308.08,311.75,86695.0
2024-12-18 11:00:00,311.73,313.99,311.46,312.95,61670.0,311.73,313.99,311.46,312.95,61670.0
2024-12-18 12:00:00,312.87,313.38,311.83,313.05,74833.0,312.87,313.38,311.83,313.05,74833.0
2024-12-18 13:00:00,313.08,313.69,312.23,312.79,42122.0,313.08,313.69,312.23,312.79,42122.0
2024-12-18 14:00:00,312.53,312.83,306.78,306.99,55758.0,312.53,312.83,306.78,306.99,55758.0
2024-12-18 15:00:00,306.79,307.24,299.43,301.25,253291.0,306.79,307.24,299.43,301.25,253291.0
2024-12-19 09:30:00,304.67,306.81,302.42,302.65,74415.0,304.67,306.81,302.42,302.65,74415.0
2024-12-19 10:00:00,302.92,304.58,301.14,301.9,109533.0,302.92,304.58,301.14,301.9,109533.0
2024-12-19 11:00:00,302.01,303.89,299.87,302.71,76287.0,302.01,303.89,299.87,302.71,76287.0
2024-12-19 12:00:00,302.75,302.77,300.7,301.68,49929.0,302.75,302.77,300.7,301.68,49929.0
2024-12-19 13:00:00,301.53,303.01,300.89,302.93,42208.0,301.53,303.01,300.89,302.93,42208.0
2024-12-19 14:00:00,302.94,302.94,300.97,301.32,51216.0,302.94,302.94,300.97,301.32,51216.0
2024-12-19 15:00:00,301.3,301.95,299.77,299.78,159589.0,301.3,301.95,299.77,299.78,159589.0
2024-12-20 09:30:00,296.71,299.82,295.98,295.98,354025.0,296.71,299.82,295.98,295.98,354025.0
2024-12-20 10:00:00,296.51,301.51,296.5,301.02,59668.0,296.51,301.51,296.5,301.02,59668.0
2024-12-20 11:00:00,300.81,306.04,300.81,305.36,48347.0,300.81,306.04,300.81,305.36,48347.0
2024-12-20 12:00:00,305.23,306.5,304.97,305.49,42267.0,305.23,306.5,304.97,305.49,42267.0
2024-12-20 13:00:00,305.4,305.67,302.7,302.95,29507.0,305.4,305.67,302.7,302.95,29507.0
2024-12-20 14:00:00,302.98,303.92,302.55,303.25,34173.0,302.98,303.92,302.55,303.25,34173.0
2024-12-20 15:00:00,303.21,304.02,301.22,301.68,221660.0,303.21,304.02,301.22,301.68,221660.0
2024-12-23 09:30:00,302.17,303.96,299.84,302.77,69953.0,302.17,303.96,299.84,302.77,69953.0
2024-12-23 10:00:00,303.02,303.67,300.66,301.07,38017.0,303.02,303.67,300.66,301.07,38017.0
2024-12-23 11:00:00,301.29,302.45,300.84,301.86,32120.0,301.29,302.45,300.84,301.86,32120.0
2024-12-23 12:00:00,302.0,303.31,301.73,302.67,44225.0,302.0,303.31,301.73,302.67,44225.0
2024-12-23 13:00:00,302.53,303.87,302.5,303.87,34800.0,302.53,303.87,302.5,303.87,34800.0
2024-12-23 14:00:00,303.8,304.38,302.95,303.1,39343.0,303.8,304.38,302.95,303.1,39343.0
2024-12-23 15:00:00,303.1,304.77,302.38,304.4,169852.0,303.1,304.77,302.38,304.4,169852.0
2024-12-24 09:30:00,304.6,305.57,303.14,305.4,30572.0,304.6,305.57,303.14,305.4,30572.0
2024-12-24 10:00:00,305.87,307.78,305.58,307.31,100568.0,305.87,307.78,305.58,307.31,100568.0
2024-12-24 11:00:00,307.31,308.05,306.53,307.28,68596.0,307.31,308.05,306.53,307.28,68596.0
2024-12-24 12:00:00,307.25,308.93,306.93,308.65,56441.0,307.25,308.93,306.93,308.65,56441.0
2024-12-26 09:30:00,305.57,308.22,305.47,306.54,27646.0,305.57,308.22,305.47,306.54,27646.0
2024-12-26 10:00:00,307.05,307.76,306.48,307.6,44271.0,307.05,307.76,306.48,307.6,44271.0
2024-12-26 11:00:00,307.41,309.0,307.31,308.71,53023.0,307.41,309.0,307.31,308.71,53023.0
2024-12-26 12:00:00,308.92,310.01,308.69,308.86,54731.0,308.92,310.01,308.69,308.86,54731.0
2024-12-26 13:00:00,308.77,310.24,308.7,309.07,21267.0,308.77,310.24,308.7,309.07,21267.0
2024-12-26 14:00:00,308.94,309.92,308.82,309.92,12282.0,308.94,309.92,308.82,309.92,12282.0
2024-12-26 15:00:00,309.78,310.06,308.35,308.55,86461.0,309.78,310.06,308.35,308.55,86461.0
2024-12-27 09:30:00,303.67,306.78,303.67,305.32,41554.0,303.67,306.78,303.67,305.32,41554.0
2024-12-27 10:00:00,305.26,305.27,301.48,302.68,114287.0,305.26,305.27,301.48,302.68,114287.0
2024-12-27 11:00:00,302.66,303.26,300.95,301.56,44346.0,302.66,303.26,300.95,301.56,44346.0
2024-12-27 12:00:00,301.9,302.53,301.16,302.35,23655.0,301.9,302.53,301.16,302.35,23655.0
2024-12-27 13:00:00,302.36,304.39,302.21,304.1,18785.0,302.36,304.39,302.21,304.1,18785.0
2024-12-27 14:00:00,304.1,304.93,303.74,304.79,22514.0,304.1,304.93,303.74,304.79,22514.0
2024-12-27 15:00:00,304.8,305.8,303.61,305.06,132590.0,304.8,305.8,303.61,305.06,132590.0
2024-12-30 09:30:00,302.34,303.67,298.3,298.71,40781.0,302.34,303.67,298.3,298.71,40781.0
2024-12-30 10:00:00,298.25,301.79,298.25,301.63,50882.0,298.25,301.79,298.25,301.63,50882.0
2024-12-30 11:00:00,301.67,303.13,301.13,302.43,47502.0,301.67,303.13,301.13,302.43,47502.0
2024-12-30 12:00:00,302.16,304.43,302.16,304.43,35609.0,302.16,304.43,302.16,304.43,35609.0
2024-12-30 13:00:00,304.24,304.38,302.97,304.25,30401.0,304.24,304.38,302.97,304.25,30401.0
2024-12-30 14:00:00,304.23,304.25,302.99,303.53,26936.0,304.23,304.25,302.99,303.53,26936.0
2024-12-30 15:00:00,303.47,303.66,301.73,301.77,116978.0,303.47,303.66,301.73,301.77,116978.0
2024-12-31 09:30:00,302.39,302.58,300.62,301.96,44899.0,302.39,302.58,300.62,301.96,44899.0
2024-12-31 10:00:00,301.94,303.08,301.03,301.77,42169.0,301.94,303.08,301.03,301.77,42169.0
2024-12-31 11:00:00,301.62,302.73,300.48,302.2,36356.0,301.62,302.73,300.48,302.2,36356.0
2024-12-31 12:00:00,301.96,302.05,299.95,301.56,33464.0,301.96,302.05,299.95,301.56,33464.0
2024-12-31 13:00:00,301.31,302.2,299.96,300.58,17325.0,301.31,302.2,299.96,300.58,17325.0
2024-12-31 14:00:00,300.22,301.26,299.75,301.05,29838.0,300.22,301.26,299.75,301.05,29838.0
2024-12-31 15:00:00,301.04,301.87,300.15,300.46,162830.0,301.04,301.87,300.15,300.46,162830.0
2025-01-02 09:30:00,304.62,306.01,301.49,304.73,66469.0,304.62,306.01,301.49,304.73,66469.0
2025-01-02 10:00:00,304.79,306.05,300.56,301.6,82555.0,304.79,306.05,300.56,301.6,82555.0
2025-01-02 11:00:00,301.86,302.02,300.35,301.53,59158.0,301.86,302.02,300.35,301.53,59158.0
2025-01-02 12:00:00,301.66,302.04,296.99,297.88,109316.0,301.66,302.04,296.99,297.88,109316.0
2025-01-02 13:00:00,297.96,297.96,295.79,296.67,22722.0,297.96,297.96,295.79,296.67,22722.0
2025-01-02 14:00:00,296.63,297.51,296.24,296.24,30118.0,296.63,297.51,296.24,296.24,30118.0
2025-01-02 15:00:00,296.24,298.55,296.02,297.75,153359.0,296.24,298.55,296.02,297.75,153359.0
2025-01-03 09:30:00,300.49,300.86,297.62,300.2,59197.0,300.49,300.86,297.62,300.2,59197.0
2025-01-03 10:00:00,299.8,301.39,297.97,300.63,44120.0,299.8,301.39,297.97,300.63,44120.0
2025-01-03 11:00:00,300.5,302.89,300.32,302.53,35350.0,300.5,302.89,300.32,302.53,35350.0
2025-01-03 12:00:00,302.8,303.5,302.04,303.5,34074.0,302.8,303.5,302.04,303.5,34074.0
2025-01-03 13:00:00,303.49,305.83,302.92,305.62,54809.0,303.49,305.83,302.92,305.62,54809.0
2025-01-03 14:00:00,305.32,306.23,304.7,304.99,66897.0,305.32,306.23,304.7,304.99,66897.0
2025-01-03 15:00:00,304.87,304.94,303.69,303.99,128824.0,304.87,304.94,303.69,303.99,128824.0
2025-01-06 09:30:00,306.46,314.04,306.46,314.04,183087.0,306.46,314.04,306.46,314.04,183087.0
2025-01-06 10:00:00,313.97,315.55,312.63,313.16,88643.0,313.97,315.55,312.63,313.16,88643.0
2025-01-06 11:00:00,313.46,313.86,312.36,313.39,77271.0,313.46,313.86,312.36,313.39,77271.0
2025-01-06 12:00:00,313.35,313.5,310.58,311.04,92717.0,313.35,313.5,310.58,311.04,92717.0
2025-01-06 13:00:00,310.99,311.56,309.28,309.28,53875.0,310.99,311.56,309.28,309.28,53875.0
2025-01-06 14:00:00,309.28,309.63,307.5,307.51,62810.0,309.28,309.63,307.5,307.51,62810.0
2025-01-06 15:00:00,307.46,308.89,307.2,308.15,170290.0,307.46,308.89,307.2,308.15,170290.0
2025-01-07 09:30:00,306.77,308.89,301.47,303.31,163414.0,306.77,308.89,301.47,303.31,163414.0
2025-01-07 10:00:00,302.94,303.98,298.48,302.5,140518.0,302.94,303.98,298.48,302.5,140518.0
2025-01-07 11:00:00,302.61,304.81,302.42,302.93,107550.0,302.61,304.81,302.42,302.93,107550.0
2025-01-07 12:00:00,303.06,303.54,301.59,303.0,36168.0,303.06,303.54,301.59,303.0,36168.0
2025-01-07 13:00:00,303.08,303.41,302.3,302.54,23780.0,303.08,303.41,302.3,302.54,23780.0
2025-01-07 14:00:00,302.71,304.43,302.63,304.03,31762.0,302.71,304.43,302.63,304.03,31762.0
2025-01-07 15:00:00,304.04,304.04,301.32,301.58,135520.0,304.04,304.04,301.32,301.58,135520.0
2025-01-08 09:30:00,303.04,306.77,302.26,304.35,45729.0,303.04,306.77,302.26,304.35,45729.0
2025-01-08 10:00:00,303.81,305.74,302.27,305.25,51812.0,303.81,305.74,302.27,305.25,51812.0
2025-01-08 11:00:00,305.31,305.6,304.01,304.4,36069.0,305.31,305.6,304.01,304.4,36069.0
2025-01-08 12:00:00,304.4,304.42,301.41,303.01,27962.0,304.4,304.42,301.41,303.01,27962.0
2025-01-08 13:00:00,303.24,304.43,301.98,302.43,59296.0,303.24,304.43,301.98,302.43,59296.0
2025-01-08 14:00:00,302.25,303.99,301.9,302.56,32834.0,302.25,303.99,301.9,302.56,32834.0
2025-01-08 15:00:00,302.49,303.37,301.46,302.66,151955.0,302.49,303.37,301.46,302.66,151955.0
2025-01-10 09:30:00,298.77,302.71,298.75,302.01,81971.0,298.77,302.71,298.75,302.01,81971.0
2025-01-10 10:00:00,301.64,302.72,298.69,299.66,95252.0,301.64,302.72,298.69,299.66,95252.0
2025-01-10 11:00:00,299.62,299.76,297.67,297.67,33140.0,299.62,299.76,297.67,297.67,33140.0
2025-01-10 12:00:00,297.76,300.04,297.32,299.94,41675.0,297.76,300.04,297.32,299.94,41675.0
2025-01-10 13:00:00,299.96,302.4,299.49,302.27,61992.0,299.96,302.4,299.49,302.27,61992.0
2025-01-10 14:00:00,302.27,302.3,300.61,301.66,68678.0,302.27,302.3,300.61,301.66,68678.0
2025-01-10 15:00:00,301.49,301.99,298.72,298.88,201538.0,301.49,301.99,298.72,298.88,201538.0
2025-01-13 09:30:00,297.7,298.36,292.69,297.44,88252.0,297.7,298.36,292.69,297.44,88252.0
2025-01-13 10:00:00,296.98,297.19,292.98,293.12,90490.0,296.98,297.19,292.98,293.12,90490.0
2025-01-13 11:00:00,293.13,293.36,290.91,291.49,99639.0,293.13,293.36,290.91,291.49,99639.0
2025-01-13 12:00:00,291.57,293.52,291.2,293.39,75439.0,291.57,293.52,291.2,293.39,75439.0
2025-01-13 13:00:00,293.4,293.78,291.46,292.64,88170.0,293.4,293.78,291.46,292.64,88170.0
2025-01-13 14:00:00,292.88,293.16,291.1,291.94,76970.0,292.88,293.16,291.1,291.94,76970.0
2025-01-13 15:00:00,291.95,292.9,291.62,292.43,209250.0,291.95,292.9,291.62,292.43,209250.0
2025-01-14 09:30:00,293.55,294.59,291.9,291.9,38905.0,293.55,294.59,291.9,291.9,38905.0
2025-01-14 10:00:00,291.98,295.33,291.98,292.5,62900.0,291.98,295.33,291.98,292.5,62900.0
2025-01-14 11:00:00,292.3,292.31,289.74,289.88,69796.0,292.3,292.31,289.74,289.88,69796.0
2025-01-14 12:00:00,289.94,291.48,289.0,291.29,115978.0,289.94,291.48,289.0,291.29,115978.0
2025-01-14 13:00:00,291.27,292.87,291.19,292.42,75000.0,291.27,292.87,291.19,292.42,75000.0
2025-01-14 14:00:00,292.51,293.9,291.75,291.82,45287.0,292.51,293.9,291.75,291.82,45287.0
2025-01-14 15:00:00,291.88,294.35,290.45,294.11,162144.0,291.88,294.35,290.45,294.11,162144.0
2025-01-15 09:30:00,301.88,304.0,301.11,301.94,83435.0,301.88,304.0,301.11,301.94,83435.0
2025-01-15 10:00:00,302.49,303.51,301.05,301.14,91248.0,302.49,303.51,301.05,301.14,91248.0
2025-01-15 11:00:00,301.16,302.8,301.14,301.53,96065.0,301.16,302.8,301.14,301.53,96065.0
2025-01-15 12:00:00,301.5,303.3,301.3,302.66,78319.0,301.5,303.3,301.3,302.66,78319.0
2025-01-15 13:00:00,302.48,303.13,302.17,302.41,36345.0,302.48,303.13,302.17,302.41,36345.0
2025-01-15 14:00:00,302.53,302.96,302.27,302.51,30719.0,302.53,302.96,302.27,302.51,30719.0
2025-01-15 15:00:00,302.65,302.99,300.34,300.73,157290.0,302.65,302.99,300.34,300.73,157290.0
2025-01-16 09:30:00,303.0,303.79,299.45,299.9,81448.0,303.0,303.79,299.45,299.9,81448.0
2025-01-16 10:00:00,299.59,302.33,299.24,301.73,120415.0,299.59,302.33,299.24,301.73,120415.0
2025-01-16 11:00:00,302.01,303.72,300.61,302.56,62375.0,302.01,303.72,300.61,302.56,62375.0
2025-01-16 12:00:00,302.43,304.06,300.66,301.03,81636.0,302.43,304.06,300.66,301.03,81636.0
2025-01-16 13:00:00,301.03,302.18,299.74,300.04,51050.0,301.03,302.18,299.74,300.04,51050.0
2025-01-16 14:00:00,299.95,301.12,299.66,301.12,65515.0,299.95,301.12,299.66,301.12,65515.0
2025-01-16 15:00:00,301.19,301.51,298.68,298.76,111406.0,301.19,301.51,298.68,298.76,111406.0
2025-01-17 09:30:00,305.87,305.87,302.61,303.64,271220.0,305.87,305.87,302.61,303.64,271220.0
2025-01-17 10:00:00,303.87,307.05,303.04,306.55,101650.0,303.87,307.05,303.04,306.55,101650.0
2025-01-17 11:00:00,306.49,306.76,304.76,305.38,61957.0,306.49,306.76,304.76,305.38,61957.0
2025-01-17 12:00:00,305.38,305.91,304.5,305.28,73171.0,305.38,305.91,304.5,305.28,73171.0
2025-01-17 13:00:00,305.17,306.26,304.96,305.24,56394.0,305.17,306.26,304.96,305.24,56394.0
2025-01-17 14:00:00,305.24,305.41,304.51,304.53,56761.0,305.24,305.41,304.51,304.53,56761.0
2025-01-17 15:00:00,304.53,306.0,304.33,305.67,170058.0,304.53,306.0,304.33,305.67,170058.0
2025-01-21 09:30:00,307.28,308.1,304.67,306.32,67666.0,307.28,308.1,304.67,306.32,67666.0
2025-01-21 10:00:00,306.32,306.8,304.39,306.73,80546.0,306.32,306.8,304.39,306.73,80546.0
2025-01-21 11:00:00,306.48,308.22,306.0,308.2,44049.0,306.48,308.22,306.0,308.2,44049.0
2025-01-21 12:00:00,308.16,311.13,308.08,310.95,43885.0,308.16,311.13,308.08,310.95,43885.0
2025-01-21 13:00:00,311.01,311.58,309.9,310.31,54958.0,311.01,311.58,309.9,310.31,54958.0
2025-01-21 14:00:00,310.22,310.66,309.13,310.18,76794.0,310.22,310.66,309.13,310.18,76794.0
2025-01-21 15:00:00,310.18,311.17,309.65,311.06,168915.0,310.18,311.17,309.65,311.06,168915.0
2025-01-22 09:30:00,313.86,320.75,313.77,320.12,135068.0,313.86,320.75,313.77,320.12,135068.0
2025-01-22 10:00:00,320.39,321.38,319.15,320.46,132673.0,320.39,321.38,319.15,320.46,132673.0
2025-01-22 11:00:00,320.32,323.23,320.21,322.5,82962.0,320.32,323.23,320.21,322.5,82962.0
2025-01-22 12:00:00,322.63,324.6,321.84,322.04,213620.0,322.63,324.6,321.84,322.04,213620.0
2025-01-22 13:00:00,322.0,322.87,321.1,322.4,89672.0,322.0,322.87,321.1,322.4,89672.0
2025-01-22 14:00:00,322.37,322.63,321.63,322.11,58864.0,322.37,322.63,321.63,322.11,58864.0
2025-01-22 15:00:00,322.19,322.22,320.94,321.52,189237.0,322.19,322.22,320.94,321.52,189237.0
2025-01-23 09:30:00,319.0,320.72,318.0,319.34,92705.0,319.0,320.72,318.0,319.34,92705.0
2025-01-23 10:00:00,319.19,322.68,319.14,322.14,80487.0,319.19,322.68,319.14,322.14,80487.0
2025-01-23 11:00:00,322.1,323.92,322.1,323.72,69554.0,322.1,323.92,322.1,323.72,69554.0
2025-01-23 12:00:00,323.48,324.09,321.93,322.49,55142.0,323.48,324.09,321.93,322.49,55142.0
2025-01-23 13:00:00,322.41,323.41,321.66,322.5,57836.0,322.41,323.41,321.66,322.5,57836.0
2025-01-23 14:00:00,322.37,322.64,321.86,322.34,38249.0,322.37,322.64,321.86,322.34,38249.0
2025-01-23 15:00:00,322.34,324.57,321.88,324.52,166810.0,322.34,324.57,321.88,324.52,166810.0
2025-01-24 09:30:00,324.45,325.03,320.15,322.68,118443.0,324.45,325.03,320.15,322.68,118443.0
2025-01-24 10:00:00,322.9,322.9,319.23,319.23,125057.0,322.9,322.9,319.23,319.23,125057.0
2025-01-24 11:00:00,319.3,321.39,319.01,320.67,114755.0,319.3,321.39,319.01,320.67,114755.0
2025-01-24 12:00:00,320.49,320.97,318.36,318.71,98917.0,320.49,320.97,318.36,318.71,98917.0
2025-01-24 13:00:00,318.58,320.27,317.79,317.94,79195.0,318.58,320.27,317.79,317.94,79195.0
2025-01-24 14:00:00,317.94,319.25,317.56,318.55,60135.0,317.94,319.25,317.56,318.55,60135.0
2025-01-24 15:00:00,318.47,320.8,318.39,320.48,136200.0,318.47,320.8,318.39,320.48,136200.0
2025-01-27 09:30:00,305.61,309.92,299.3,304.32,207277.0,305.61,309.92,299.3,304.32,207277.0
2025-01-27 10:00:00,304.54,305.43,298.61,298.65,197373.0,304.54,305.43,298.61,298.65,197373.0
2025-01-27 11:00:00,298.59,298.84,291.71,292.79,280527.0,298.59,298.84,291.71,292.79,280527.0
2025-01-27 12:00:00,292.78,295.0,289.75,290.0,318753.0,292.78,295.0,289.75,290.0,318753.0
2025-01-27 13:00:00,290.07,292.67,289.61,289.69,151344.0,290.07,292.67,289.61,289.69,151344.0
2025-01-27 14:00:00,289.53,289.75,285.06,285.72,289448.0,289.53,289.75,285.06,285.72,289448.0
2025-01-27 15:00:00,285.61,289.99,285.31,289.88,604276.0,285.61,289.99,285.31,289.88,604276.0
2025-01-28 09:30:00,289.46,292.04,285.28,291.05,307898.0,289.46,292.04,285.28,291.05,307898.0
2025-01-28 10:00:00,291.25,295.0,290.85,292.2,235011.0,291.25,295.0,290.85,292.2,235011.0
2025-01-28 11:00:00,292.3,293.32,291.28,292.93,81863.0,292.3,293.32,291.28,292.93,81863.0
2025-01-28 12:00:00,292.8,295.05,292.8,294.37,97888.0,292.8,295.05,292.8,294.37,97888.0
2025-01-28 13:00:00,294.41,296.06,294.2,295.65,65578.0,294.41,296.06,294.2,295.65,65578.0
2025-01-28 14:00:00,295.74,297.54,294.72,297.13,85542.0,295.74,297.54,294.72,297.13,85542.0
2025-01-28 15:00:00,297.23,299.54,296.54,299.27,311529.0,297.23,299.54,296.54,299.27,311529.0
2025-01-29 09:30:00,297.54,298.6,293.75,294.5,86880.0,297.54,298.6,293.75,294.5,86880.0
2025-01-29 10:00:00,294.65,295.66,290.22,291.92,86795.0,294.65,295.66,290.22,291.92,86795.0
2025-01-29 11:00:00,292.04,292.76,291.24,292.25,50752.0,292.04,292.76,291.24,292.25,50752.0
2025-01-29 12:00:00,292.46,293.15,290.92,291.31,80127.0,292.46,293.15,290.92,291.31,80127.0
2025-01-29 13:00:00,291.44,291.53,289.33,290.36,65200.0,291.44,291.53,289.33,290.36,65200.0
2025-01-29 14:00:00,289.73,291.61,288.36,290.87,73698.0,289.73,291.61,288.36,290.87,73698.0
2025-01-29 15:00:00,290.83,292.2,289.73,289.85,145790.0,290.83,292.2,289.73,289.85,145790.0
2025-01-30 09:30:00,292.24,296.82,292.0,295.22,68802.0,292.24,296.82,292.0,295.22,68802.0
2025-01-30 10:00:00,294.99,295.78,292.85,292.89,69003.0,294.99,295.78,292.85,292.89,69003.0
2025-01-30 11:00:00,292.88,296.93,292.71,296.38,68969.0,292.88,296.93,292.71,296.38,68969.0
2025-01-30 12:00:00,296.38,296.85,295.18,295.38,43702.0,296.38,296.85,295.18,295.38,43702.0
2025-01-30 13:00:00,295.37,297.1,295.16,297.1,42256.0,295.37,297.1,295.16,297.1,42256.0
2025-01-30 14:00:00,296.87,297.49,295.69,297.23,63813.0,296.87,297.49,295.69,297.23,63813.0
2025-01-30 15:00:00,297.33,298.28,295.74,297.73,208108.0,297.33,298.28,295.74,297.73,208108.0
2025-01-31 09:30:00,299.6,300.72,297.38,300.16,36404.0,299.6,300.72,297.38,300.16,36404.0
2025-01-31 10:00:00,300.15,304.41,300.08,303.88,45090.0,300.15,304.41,300.08,303.88,45090.0
2025-01-31 11:00:00,303.92,304.69,302.45,303.61,62175.0,303.92,304.69,302.45,303.61,62175.0
2025-01-31 12:00:00,303.84,304.72,303.19,304.33,37391.0,303.84,304.72,303.19,304.33,37391.0
2025-01-31 13:00:00,304.18,304.43,301.91,302.8,75149.0,304.18,304.43,301.91,302.8,75149.0
2025-01-31 14:00:00,302.71,302.84,298.94,300.3,74351.0,302.71,302.84,298.94,300.3,74351.0
2025-01-31 15:00:00,300.16,300.17,297.33,297.8,115002.0,300.16,300.17,297.33,297.8,115002.0
2025-02-03 09:30:00,292.32,294.37,290.01,292.04,85910.0,292.32,294.37,290.01,292.04,85910.0
2025-02-03 10:00:00,292.02,297.07,289.83,296.52,98351.0,292.02,297.07,289.83,296.52,98351.0
2025-02-03 11:00:00,296.37,297.66,294.84,296.67,57293.0,296.37,297.66,294.84,296.67,57293.0
2025-02-03 12:00:00,296.48,298.25,295.97,298.25,72765.0,296.48,298.25,295.97,298.25,72765.0
2025-02-03 13:00:00,297.93,298.98,296.9,298.74,49930.0,297.93,298.98,296.9,298.74,49930.0
2025-02-03 14:00:00,298.89,299.47,298.35,298.69,58620.0,298.89,299.47,298.35,298.69,58620.0
2025-02-03 15:00:00,298.62,298.93,297.29,298.37,173155.0,298.62,298.93,297.29,298.37,173155.0
2025-02-04 09:30:00,295.11,298.2,295.11,296.04,66872.0,295.11,298.2,295.11,296.04,66872.0
2025-02-04 10:00:00,296.3,298.41,295.89,297.58,75085.0,296.3,298.41,295.89,297.58,75085.0
2025-02-04 11:00:00,297.65,299.11,297.22,299.11,59488.0,297.65,299.11,297.22,299.11,59488.0
2025-02-04 12:00:00,298.61,298.73,297.19,298.19,22068.0,298.61,298.73,297.19,298.19,22068.0
2025-02-04 13:00:00,298.05,298.86,297.22,298.56,21411.0,298.05,298.86,297.22,298.56,21411.0
2025-02-04 14:00:00,298.58,300.28,298.31,299.44,69569.0,298.58,300.28,298.31,299.44,69569.0
2025-02-04 15:00:00,299.37,300.0,298.59,299.79,83374.0,299.37,300.0,298.59,299.79,83374.0
2025-02-05 09:30:00,297.78,299.43,295.83,296.77,52062.0,297.78,299.43,295.83,296.77,52062.0
2025-02-05 10:00:00,297.31,299.9,295.93,299.79,73471.0,297.31,299.9,295.93,299.79,73471.0
2025-02-05 11:00:00,299.62,303.1,299.6,302.96,23727.0,299.62,303.1,299.6,302.96,23727.0
2025-02-05 12:00:00,303.16,303.73,302.05,302.38,32172.0,303.16,303.73,302.05,302.38,32172.0
2025-02-05 13:00:00,302.39,302.86,300.84,301.78,58108.0,302.39,302.86,300.84,301.78,58108.0
2025-02-05 14:00:00,301.89,302.05,300.73,301.85,74466.0,301.89,302.05,300.73,301.85,74466.0
2025-02-05 15:00:00,301.86,302.78,300.59,302.65,101693.0,301.86,302.78,300.59,302.65,101693.0
2025-02-06 09:30:00,302.55,306.75,302.55,304.31,61086.0,302.55,306.75,302.55,304.31,61086.0
2025-02-06 10:00:00,304.29,306.51,303.34,304.14,47939.0,304.29,306.51,303.34,304.14,47939.0
2025-02-06 11:00:00,304.17,304.75,302.91,302.97,37857.0,304.17,304.75,302.91,302.97,37857.0
2025-02-06 12:00:00,302.9,304.11,302.4,302.56,36797.0,302.9,304.11,302.4,302.56,36797.0
2025-02-06 13:00:00,302.63,303.67,302.14,302.53,28064.0,302.63,303.67,302.14,302.53,28064.0
2025-02-06 14:00:00,302.43,303.03,300.66,301.87,43023.0,302.43,303.03,300.66,301.87,43023.0
2025-02-06 15:00:00,301.55,303.46,301.4,302.91,89251.0,301.55,303.46,301.4,302.91,89251.0
2025-02-07 09:30:00,304.01,309.89,304.01,306.13,104118.0,304.01,309.89,304.01,306.13,104118.0
2025-02-07 10:00:00,306.05,306.05,299.6,300.31,72973.0,306.05,306.05,299.6,300.31,72973.0
2025-02-07 11:00:00,299.93,301.07,298.33,298.55,75800.0,299.93,301.07,298.33,298.55,75800.0
2025-02-07 12:00:00,298.63,299.77,297.37,298.81,126256.0,298.63,299.77,297.37,298.81,126256.0
2025-02-07 13:00:00,298.94,300.47,298.9,299.97,29952.0,298.94,300.47,298.9,299.97,29952.0
2025-02-07 14:00:00,300.04,300.21,298.6,299.76,33374.0,300.04,300.21,298.6,299.76,33374.0
2025-02-07 15:00:00,299.73,300.41,298.9,299.71,112690.0,299.73,300.41,298.9,299.71,112690.0
2025-02-10 09:30:00,303.83,305.78,301.22,304.81,56236.0,303.83,305.78,301.22,304.81,56236.0
2025-02-10 10:00:00,304.74,305.56,303.02,303.03,44779.0,304.74,305.56,303.02,303.03,44779.0
2025-02-10 11:00:00,303.25,303.95,302.52,303.48,50976.0,303.25,303.95,302.52,303.48,50976.0
2025-02-10 12:00:00,303.59,304.26,302.85,303.49,60794.0,303.59,304.26,302.85,303.49,60794.0
2025-02-10 13:00:00,303.49,305.68,303.49,304.77,47184.0,303.49,305.68,303.49,304.77,47184.0
2025-02-10 14:00:00,304.49,304.5,303.21,303.9,23338.0,304.49,304.5,303.21,303.9,23338.0
2025-02-10 15:00:00,303.9,305.89,303.89,305.55,104532.0,303.9,305.89,303.89,305.55,104532.0
2025-02-11 09:30:00,301.47,303.29,301.02,301.87,46080.0,301.47,303.29,301.02,301.87,46080.0
2025-02-11 10:00:00,302.16,302.96,301.41,301.66,71528.0,302.16,302.96,301.41,301.66,71528.0
2025-02-11 11:00:00,301.71,302.21,299.61,299.89,42169.0,301.71,302.21,299.61,299.89,42169.0
2025-02-11 12:00:00,299.8,301.21,298.63,300.87,43672.0,299.8,301.21,298.63,300.87,43672.0
2025-02-11 13:00:00,301.04,302.56,300.74,301.87,42074.0,301.04,302.56,300.74,301.87,42074.0
2025-02-11 14:00:00,301.6,303.38,301.6,303.06,58599.0,301.6,303.38,301.6,303.06,58599.0
2025-02-11 15:00:00,303.06,304.11,302.65,303.92,81555.0,303.06,304.11,302.65,303.92,81555.0
2025-02-12 09:30:00,296.2,298.09,295.17,295.21,51674.0,296.2,298.09,295.17,295.21,51674.0
2025-02-12 10:00:00,295.34,296.47,291.96,295.62,79522.0,295.34,296.47,291.96,295.62,79522.0
2025-02-12 11:00:00,295.39,296.97,293.94,296.96,35595.0,295.39,296.97,293.94,296.96,35595.0
2025-02-12 12:00:00,296.88,297.21,295.71,296.91,35329.0,296.88,297.21,295.71,296.91,35329.0
2025-02-12 13:00:00,296.98,297.13,295.84,296.21,23842.0,296.98,297.13,295.84,296.21,23842.0
2025-02-12 14:00:00,296.05,297.15,295.65,296.38,78248.0,296.05,297.15,295.65,296.38,78248.0
2025-02-12 15:00:00,296.43,296.72,293.79,294.02,139418.0,296.43,296.72,293.79,294.02,139418.0
2025-02-13 09:30:00,294.0,295.66,293.47,295.46,41393.0,294.0,295.66,293.47,295.46,41393.0
2025-02-13 10:00:00,295.77,297.2,294.42,296.69,117462.0,295.77,297.2,294.42,296.69,117462.0
2025-02-13 11:00:00,296.6,297.51,294.68,294.9,59541.0,296.6,297.51,294.68,294.9,59541.0
2025-02-13 12:00:00,294.79,296.04,294.18,295.15,49369.0,294.79,296.04,294.18,295.15,49369.0
2025-02-13 13:00:00,295.11,296.57,294.88,295.19,86315.0,295.11,296.57,294.88,295.19,86315.0
2025-02-13 14:00:00,295.19,297.08,294.75,295.9,132401.0,295.19,297.08,294.75,295.9,132401.0
2025-02-13 15:00:00,295.9,296.75,295.29,296.13,297307.0,295.9,296.75,295.29,296.13,297307.0
2025-02-14 09:30:00,295.92,296.01,291.96,294.13,81935.0,295.92,296.01,291.96,294.13,81935.0
2025-02-14 10:00:00,294.65,294.87,292.86,293.6,135346.0,294.65,294.87,292.86,293.6,135346.0
2025-02-14 11:00:00,293.6,293.96,292.1,292.92,131568.0,293.6,293.96,292.1,292.92,131568.0
2025-02-14 12:00:00,292.92,294.21,292.23,293.86,125386.0,292.92,294.21,292.23,293.86,125386.0
2025-02-14 13:00:00,293.86,294.54,292.75,294.12,158669.0,293.86,294.54,292.75,294.12,158669.0
2025-02-14 14:00:00,294.12,294.76,293.15,293.81,106297.0,294.12,294.76,293.15,293.81,106297.0
2025-02-14 15:00:00,293.65,295.54,293.25,295.13,207867.0,293.65,295.54,293.25,295.13,207867.0
2025-02-18 09:30:00,296.3,300.24,292.57,295.71,245114.0,296.3,300.24,292.57,295.71,245114.0
2025-02-18 10:00:00,295.53,299.49,294.87,299.14,145534.0,295.53,299.49,294.87,299.14,145534.0
2025-02-18 11:00:00,299.16,300.61,298.22,299.29,108447.0,299.16,300.61,298.22,299.29,108447.0
2025-02-18 12:00:00,299.23,299.98,297.76,299.35,108408.0,299.23,299.98,297.76,299.35,108408.0
2025-02-18 13:00:00,299.3,299.89,297.79,299.41,175519.0,299.3,299.89,297.79,299.41,175519.0
2025-02-18 14:00:00,299.45,300.15,298.37,299.49,153803.0,299.45,300.15,298.37,299.49,153803.0
2025-02-18 15:00:00,299.5,300.86,298.0,300.33,313372.0,299.5,300.86,298.0,300.33,313372.0
2025-02-19 09:30:00,285.36,286.49,271.29,274.44,820114.0,285.36,286.49,271.29,274.44,820114.0
2025-02-19 10:00:00,274.25,274.25,265.03,265.04,899348.0,274.25,274.25,265.03,265.04,899348.0
2025-02-19 11:00:00,265.04,267.35,264.62,265.78,367058.0,265.04,267.35,264.62,265.78,367058.0
2025-02-19 12:00:00,265.55,271.71,265.45,270.11,404060.0,265.55,271.71,265.45,270.11,404060.0
2025-02-19 13:00:00,270.01,271.63,269.74,270.78,272877.0,270.01,271.63,269.74,270.78,272877.0
2025-02-19 14:00:00,270.78,276.13,270.61,274.8,649912.0,270.78,276.13,270.61,274.8,649912.0
2025-02-19 15:00:00,274.73,278.56,273.62,273.96,884456.0,274.73,278.56,273.62,273.96,884456.0
2025-02-20 09:30:00,274.5,277.63,270.74,272.59,200730.0,274.5,277.63,270.74,272.59,200730.0
2025-02-20 10:00:00,272.54,273.76,269.99,271.98,278510.0,272.54,273.76,269.99,271.98,278510.0
2025-02-20 11:00:00,271.98,275.56,271.93,275.11,225305.0,271.98,275.56,271.93,275.11,225305.0
2025-02-20 12:00:00,275.19,275.58,272.59,273.14,282107.0,275.19,275.58,272.59,273.14,282107.0
2025-02-20 13:00:00,273.15,273.58,268.71,270.03,247388.0,273.15,273.58,268.71,270.03,247388.0
2025-02-20 14:00:00,269.92,271.9,269.07,270.49,192432.0,269.92,271.9,269.07,270.49,192432.0
2025-02-20 15:00:00,270.36,272.28,269.09,270.17,544512.0,270.36,272.28,269.09,270.17,544512.0
2025-02-21 09:30:00,269.79,270.44,266.32,266.48,198233.0,269.79,270.44,266.32,266.48,198233.0
2025-02-21 10:00:00,266.13,267.17,264.57,265.14,257600.0,266.13,267.17,264.57,265.14,257600.0
2025-02-21 11:00:00,265.14,265.89,263.52,264.69,262665.0,265.14,265.89,263.52,264.69,262665.0
2025-02-21 12:00:00,264.59,266.59,262.5,262.77,374799.0,264.59,266.59,262.5,262.77,374799.0
2025-02-21 13:00:00,262.56,262.95,260.82,261.23,277632.0,262.56,262.95,260.82,261.23,277632.0
2025-02-21 14:00:00,261.23,261.53,258.45,258.63,220334.0,261.23,261.53,258.45,258.63,220334.0
2025-02-21 15:00:00,258.51,259.51,256.83,258.18,967476.0,258.51,259.51,256.83,258.18,967476.0
2025-02-24 09:30:00,261.8,262.42,253.43,253.45,187130.0,261.8,262.42,253.43,253.45,187130.0
2025-02-24 10:00:00,253.46,255.52,251.27,253.43,287384.0,253.46,255.52,251.27,253.43,287384.0
2025-02-24 11:00:00,253.46,255.35,252.98,254.8,332517.0,253.46,255.35,252.98,254.8,332517.0
2025-02-24 12:00:00,254.79,256.02,253.61,253.77,244820.0,254.79,256.02,253.61,253.77,244820.0
2025-02-24 13:00:00,253.76,255.12,253.51,253.84,264088.0,253.76,255.12,253.51,253.84,264088.0
2025-02-24 14:00:00,253.89,255.38,252.78,252.78,350982.0,253.89,255.38,252.78,252.78,350982.0
2025-02-24 15:00:00,252.99,253.54,251.86,252.87,763340.0,252.99,253.54,251.86,252.87,763340.0
2025-02-25 09:30:00,251.5,253.68,248.94,251.2,146068.0,251.5,253.68,248.94,251.2,146068.0
2025-02-25 10:00:00,251.2,251.66,247.5,249.61,192070.0,251.2,251.66,247.5,249.61,192070.0
2025-02-25 11:00:00,249.75,250.12,247.52,249.8,225597.0,249.75,250.12,247.52,249.8,225597.0
2025-02-25 12:00:00,249.71,250.83,248.93,250.64,151901.0,249.71,250.83,248.93,250.64,151901.0
2025-02-25 13:00:00,250.64,252.0,250.1,250.55,174764.0,250.64,252.0,250.1,250.55,174764.0
2025-02-25 14:00:00,250.32,250.8,249.42,250.43,141194.0,250.32,250.8,249.42,250.43,141194.0
2025-02-25 15:00:00,250.33,250.9,248.66,248.78,341357.0,250.33,250.9,248.66,248.78,341357.0
2025-02-26 09:30:00,251.1,253.51,249.07,252.49,225317.0,251.1,253.51,249.07,252.49,225317.0
2025-02-26 10:00:00,252.51,254.72,252.3,253.9,295629.0,252.51,254.72,252.3,253.9,295629.0
2025-02-26 11:00:00,254.0,256.58,254.0,256.02,322980.0,254.0,256.58,254.0,256.02,322980.0
2025-02-26 12:00:00,256.03,256.57,253.5,254.08,111788.0,256.03,256.57,253.5,254.08,111788.0
2025-02-26 13:00:00,253.99,254.29,252.97,253.47,104127.0,253.99,254.29,252.97,253.47,104127.0
2025-02-26 14:00:00,253.47,254.73,252.8,253.79,81912.0,253.47,254.73,252.8,253.79,81912.0
2025-02-26 15:00:00,253.85,255.15,253.04,253.86,662518.0,253.85,255.15,253.04,253.86,662518.0
2025-02-27 09:30:00,255.99,257.92,250.28,250.78,132474.0,255.99,257.92,250.28,250.78,132474.0
2025-02-27 10:00:00,250.57,255.46,249.64,252.38,225693.0,250.57,255.46,249.64,252.38,225693.0
2025-02-27 11:00:00,252.6,254.39,252.31,252.72,149809.0,252.6,254.39,252.31,252.72,149809.0
2025-02-27 12:00:00,252.93,253.42,251.99,253.0,200172.0,252.93,253.42,251.99,253.0,200172.0
2025-02-27 13:00:00,252.93,254.27,252.84,253.0,136315.0,252.93,254.27,252.84,253.0,136315.0
2025-02-27 14:00:00,253.0,253.0,249.99,251.54,178086.0,253.0,253.0,249.99,251.54,178086.0
2025-02-27 15:00:00,251.44,251.44,248.28,248.58,417480.0,251.44,251.44,248.28,248.58,417480.0
2025-02-28 09:30:00,249.8,251.89,247.0,249.02,139457.0,249.8,251.89,247.0,249.02,139457.0
2025-02-28 10:00:00,249.17,253.77,248.7,251.23,168080.0,249.17,253.77,248.7,251.23,168080.0
2025-02-28 11:00:00,251.14,251.37,248.32,249.44,77356.0,251.14,251.37,248.32,249.44,77356.0
2025-02-28 12:00:00,249.46,249.66,247.45,247.45,87213.0,249.46,249.66,247.45,247.45,87213.0
2025-02-28 13:00:00,247.5,247.91,246.15,246.45,123697.0,247.5,247.91,246.15,246.45,123697.0
2025-02-28 14:00:00,246.62,247.52,245.81,247.51,100459.0,246.62,247.52,245.81,247.51,100459.0
2025-02-28 15:00:00,247.51,250.77,246.95,250.48,211387.0,247.51,250.77,246.95,250.48,211387.0
2025-03-03 09:30:00,253.01,253.45,249.17,249.58,97547.0,253.01,253.45,249.17,249.58,97547.0
2025-03-03 10:00:00,249.01,251.57,248.46,249.24,116111.0,249.01,251.57,248.46,249.24,116111.0
2025-03-03 11:00:00,249.47,249.97,247.71,248.72,101908.0,249.47,249.97,247.71,248.72,101908.0
2025-03-03 12:00:00,248.72,249.69,246.41,247.19,71908.0,248.72,249.69,246.41,247.19,71908.0
2025-03-03 13:00:00,247.0,247.42,244.62,245.81,160406.0,247.0,247.42,244.62,245.81,160406.0
2025-03-03 14:00:00,245.55,246.29,243.74,244.05,141630.0,245.55,246.29,243.74,244.05,141630.0
2025-03-03 15:00:00,243.88,243.9,240.35,241.77,360011.0,243.88,243.9,240.35,241.77,360011.0
2025-03-04 09:30:00,240.4,242.07,236.95,237.13,190812.0,240.4,242.07,236.95,237.13,190812.0
2025-03-04 10:00:00,236.9,237.54,233.72,236.18,390966.0,236.9,237.54,233.72,236.18,390966.0
2025-03-04 11:00:00,236.01,238.37,234.49,237.84,203881.0,236.01,238.37,234.49,237.84,203881.0
2025-03-04 12:00:00,238.0,241.0,237.34,239.87,137744.0,238.0,241.0,237.34,239.87,137744.0
2025-03-04 13:00:00,239.85,243.45,239.72,243.2,141134.0,239.85,243.45,239.72,243.2,141134.0
2025-03-04 14:00:00,243.17,245.46,243.14,244.61,156129.0,243.17,245.46,243.14,244.61,156129.0
2025-03-04 15:00:00,244.61,246.47,240.69,241.2,274525.0,244.61,246.47,240.69,241.2,274525.0
2025-03-05 09:30:00,240.02,242.22,238.65,240.8,83234.0,240.02,242.22,238.65,240.8,83234.0
2025-03-05 10:00:00,241.11,243.43,241.07,242.37,96354.0,241.11,243.43,241.07,242.37,96354.0
2025-03-05 11:00:00,241.92,242.01,239.98,241.54,120036.0,241.92,242.01,239.98,241.54,120036.0
2025-03-05 12:00:00,241.55,244.22,241.02,243.57,104137.0,241.55,244.22,241.02,243.57,104137.0
2025-03-05 13:00:00,243.7,243.85,242.1,243.76,83015.0,243.7,243.85,242.1,243.76,83015.0
2025-03-05 14:00:00,243.57,246.29,243.53,245.55,131556.0,243.57,246.29,243.53,245.55,131556.0
2025-03-05 15:00:00,245.55,246.79,244.56,244.66,251889.0,245.55,246.79,244.56,244.66,251889.0
2025-03-06 09:30:00,238.97,241.91,237.54,240.83,176430.0,238.97,241.91,237.54,240.83,176430.0
2025-03-06 10:00:00,240.73,245.34,240.48,243.85,206402.0,240.73,245.34,240.48,243.85,206402.0
2025-03-06 11:00:00,244.08,245.06,242.53,242.66,167414.0,244.08,245.06,242.53,242.66,167414.0
2025-03-06 12:00:00,242.48,242.79,240.85,241.89,216219.0,242.48,242.79,240.85,241.89,216219.0
2025-03-06 13:00:00,241.83,243.58,241.36,242.39,175699.0,241.83,243.58,241.36,242.39,175699.0
2025-03-06 14:00:00,242.39,245.0,241.59,243.34,211309.0,242.39,245.0,241.59,243.34,211309.0
2025-03-06 15:00:00,243.0,244.28,242.09,243.18,359068.0,243.0,244.28,242.09,243.18,359068.0
2025-03-07 09:30:00,241.76,245.08,241.76,242.92,174474.0,241.76,245.08,241.76,242.92,174474.0
2025-03-07 10:00:00,242.88,243.58,239.6,241.23,302752.0,242.88,243.58,239.6,241.23,302752.0
2025-03-07 11:00:00,241.04,241.04,235.0,235.43,170989.0,241.04,241.04,235.0,235.43,170989.0
2025-03-07 12:00:00,235.38,239.93,233.78,238.31,137326.0,235.38,239.93,233.78,238.31,137326.0
2025-03-07 13:00:00,238.09,241.04,237.98,240.84,111021.0,238.09,241.04,237.98,240.84,111021.0
2025-03-07 14:00:00,240.84,243.32,240.83,242.39,107012.0,240.84,243.32,240.83,242.39,107012.0
2025-03-07 15:00:00,242.39,243.97,241.38,243.07,279052.0,242.39,243.97,241.38,243.07,279052.0
2025-03-10 09:30:00,238.18,238.8,234.68,235.01,122943.0,238.18,238.8,234.68,235.01,122943.0
2025-03-10 10:00:00,234.59,234.8,233.17,234.01,184768.0,234.59,234.8,233.17,234.01,184768.0
2025-03-10 11:00:00,234.0,236.99,233.95,234.84,198302.0,234.0,236.99,233.95,234.84,198302.0
2025-03-10 12:00:00,234.92,235.53,233.23,233.55,205087.0,234.92,235.53,233.23,233.55,205087.0
2025-03-10 13:00:00,233.5,233.76,231.76,232.33,187033.0,233.5,233.76,231.76,232.33,187033.0
2025-03-10 14:00:00,232.42,234.09,231.9,232.28,230544.0,232.42,234.09,231.9,232.28,230544.0
2025-03-10 15:00:00,232.17,235.55,231.51,233.96,438029.0,232.17,235.55,231.51,233.96,438029.0
2025-03-11 09:30:00,234.0,235.14,232.12,233.49,222591.0,234.0,235.14,232.12,233.49,222591.0
2025-03-11 10:00:00,233.27,234.71,230.09,231.53,248367.0,233.27,234.71,230.09,231.53,248367.0
2025-03-11 11:00:00,231.64,235.35,231.27,233.71,105111.0,231.64,235.35,231.27,233.71,105111.0
2025-03-11 12:00:00,233.68,235.51,232.91,233.89,156995.0,233.68,235.51,232.91,233.89,156995.0
2025-03-11 13:00:00,233.89,235.62,232.79,234.34,144989.0,233.89,235.62,232.79,234.34,144989.0
2025-03-11 14:00:00,234.34,238.41,234.32,237.84,168934.0,234.34,238.41,234.32,237.84,168934.0
2025-03-11 15:00:00,237.86,237.94,234.08,234.14,320168.0,237.86,237.94,234.08,234.14,320168.0
2025-03-12 09:30:00,240.15,244.89,239.95,242.18,213008.0,240.15,244.89,239.95,242.18,213008.0
2025-03-12 10:00:00,242.09,244.99,241.76,242.18,195419.0,242.09,244.99,241.76,242.18,195419.0
2025-03-12 11:00:00,242.18,243.43,241.12,242.69,154854.0,242.18,243.43,241.12,242.69,154854.0
2025-03-12 12:00:00,242.52,243.29,241.48,241.49,177306.0,242.52,243.29,241.48,241.49,177306.0
2025-03-12 13:00:00,241.63,243.4,239.89,240.01,116181.0,241.63,243.4,239.89,240.01,116181.0
2025-03-12 14:00:00,239.77,242.05,239.74,241.91,155082.0,239.77,242.05,239.74,241.91,155082.0
2025-03-12 15:00:00,241.81,241.82,239.14,239.32,240208.0,241.81,241.82,239.14,239.32,240208.0
2025-03-13 09:30:00,240.76,246.95,239.86,244.06,214106.0,240.76,246.95,239.86,244.06,214106.0
2025-03-13 10:00:00,243.99,247.2,242.29,244.25,248346.0,243.99,247.2,242.29,244.25,248346.0
2025-03-13 11:00:00,244.3,244.94,240.96,241.22,115091.0,244.3,244.94,240.96,241.22,115091.0
2025-03-13 12:00:00,241.22,244.41,240.94,241.86,124422.0,241.22,244.41,240.94,241.86,124422.0
2025-03-13 13:00:00,241.97,242.74,239.8,240.2,103439.0,241.97,242.74,239.8,240.2,103439.0
2025-03-13 14:00:00,240.42,242.76,240.42,242.76,70643.0,240.42,242.76,240.42,242.76,70643.0
2025-03-13 15:00:00,242.51,243.22,240.04,241.61,244852.0,242.51,243.22,240.04,241.61,244852.0
2025-03-14 09:30:00,241.65,244.35,241.46,243.25,105091.0,241.65,244.35,241.46,243.25,105091.0
2025-03-14 10:00:00,242.9,245.7,241.63,245.69,165147.0,242.9,245.7,241.63,245.69,165147.0
2025-03-14 11:00:00,245.85,247.73,245.72,246.75,131195.0,245.85,247.73,245.72,246.75,131195.0
2025-03-14 12:00:00,246.97,247.32,245.99,246.96,82167.0,246.97,247.32,245.99,246.96,82167.0
2025-03-14 13:00:00,246.83,246.97,246.1,246.26,100354.0,246.83,246.97,246.1,246.26,100354.0
2025-03-14 14:00:00,246.17,247.41,245.81,246.7,124280.0,246.17,247.41,245.81,246.7,124280.0
2025-03-14 15:00:00,246.55,248.0,246.12,247.32,258596.0,246.55,248.0,246.12,247.32,258596.0
2025-03-17 09:30:00,246.88,252.87,246.25,252.75,114108.0,246.88,252.87,246.25,252.75,114108.0
2025-03-17 10:00:00,252.51,255.27,252.03,254.15,358473.0,252.51,255.27,252.03,254.15,358473.0
2025-03-17 11:00:00,254.18,255.36,253.35,254.37,134996.0,254.18,255.36,253.35,254.37,134996.0
2025-03-17 12:00:00,254.39,255.72,254.25,254.76,114465.0,254.39,255.72,254.25,254.76,114465.0
2025-03-17 13:00:00,254.71,257.06,254.35,256.3,139532.0,254.71,257.06,254.35,256.3,139532.0
2025-03-17 14:00:00,256.36,258.14,255.99,257.46,130339.0,256.36,258.14,255.99,257.46,130339.0
2025-03-17 15:00:00,257.43,257.62,255.02,255.16,366539.0,257.43,257.62,255.02,255.16,366539.0
2025-03-18 09:30:00,252.04,255.99,252.01,254.19,119483.0,252.04,255.99,252.01,254.19,119483.0
2025-03-18 10:00:00,254.09,255.25,252.7,252.84,124352.0,254.09,255.25,252.7,252.84,124352.0
2025-03-18 11:00:00,252.87,252.87,251.35,251.87,59122.0,252.87,252.87,251.35,251.87,59122.0
2025-03-18 12:00:00,251.78,253.84,251.6,253.73,58024.0,251.78,253.84,251.6,253.73,58024.0
2025-03-18 13:00:00,253.63,254.98,253.01,254.68,116173.0,253.63,254.98,253.01,254.68,116173.0
2025-03-18 14:00:00,254.72,255.5,254.19,255.22,154114.0,254.72,255.5,254.19,255.22,154114.0
2025-03-18 15:00:00,255.09,255.21,253.44,253.95,232900.0,255.09,255.21,253.44,253.95,232900.0
2025-03-19 09:30:00,255.0,257.5,254.07,257.36,211745.0,255.0,257.5,254.07,257.36,211745.0
2025-03-19 10:00:00,257.3,259.63,257.18,259.18,165862.0,257.3,259.63,257.18,259.18,165862.0
2025-03-19 11:00:00,259.18,261.98,258.74,261.81,156899.0,259.18,261.98,258.74,261.81,156899.0
2025-03-19 12:00:00,261.81,262.14,260.16,260.41,166584.0,261.81,262.14,260.16,260.41,166584.0
2025-03-19 13:00:00,260.23,260.73,256.83,257.21,86795.0,260.23,260.73,256.83,257.21,86795.0
2025-03-19 14:00:00,256.99,260.64,256.44,260.25,105099.0,256.99,260.64,256.44,260.25,105099.0
2025-03-19 15:00:00,260.25,261.69,258.5,258.69,263856.0,260.25,261.69,258.5,258.69,263856.0
2025-03-20 09:30:00,255.9,257.77,254.88,257.09,61909.0,255.9,257.77,254.88,257.09,61909.0
2025-03-20 10:00:00,257.19,259.86,257.19,258.48,85569.0,257.19,259.86,257.19,258.48,85569.0
2025-03-20 11:00:00,258.25,259.41,257.43,258.49,68711.0,258.25,259.41,257.43,258.49,68711.0
2025-03-20 12:00:00,258.26,259.01,256.74,257.09,44959.0,258.26,259.01,256.74,257.09,44959.0
2025-03-20 13:00:00,257.22,258.19,256.42,256.86,41996.0,257.22,258.19,256.42,256.86,41996.0
2025-03-20 14:00:00,256.86,257.49,256.0,256.78,42517.0,256.86,257.49,256.0,256.78,42517.0
2025-03-20 15:00:00,256.77,259.77,256.74,258.38,319871.0,256.77,259.77,256.74,258.38,319871.0
2025-03-21 09:30:00,254.91,258.16,252.06,257.33,309323.0,254.91,258.16,252.06,257.33,309323.0
2025-03-21 10:00:00,257.36,260.52,256.49,260.06,140434.0,257.36,260.52,256.49,260.06,140434.0
2025-03-21 11:00:00,260.23,260.93,259.56,260.75,105041.0,260.23,260.93,259.56,260.75,105041.0
2025-03-21 12:00:00,260.56,264.34,260.37,264.07,218620.0,260.56,264.34,260.37,264.07,218620.0
2025-03-21 13:00:00,264.03,264.82,263.59,264.18,177072.0,264.03,264.82,263.59,264.18,177072.0
2025-03-21 14:00:00,264.26,266.01,264.17,265.29,120203.0,264.26,266.01,264.17,265.29,120203.0
2025-03-21 15:00:00,265.4,266.95,261.66,262.48,765411.0,265.4,266.95,261.66,262.48,765411.0
2025-03-24 09:30:00,266.0,267.43,264.0,266.44,98146.0,266.0,267.43,264.0,266.44,98146.0
2025-03-24 10:00:00,266.29,267.36,265.37,266.61,117598.0,266.29,267.36,265.37,266.61,117598.0
2025-03-24 11:00:00,266.48,267.46,266.13,267.13,77999.0,266.48,267.46,266.13,267.13,77999.0
2025-03-24 12:00:00,267.14,268.24,266.41,266.51,67737.0,267.14,268.24,266.41,266.51,67737.0
2025-03-24 13:00:00,266.51,266.72,265.79,266.05,62827.0,266.51,266.72,265.79,266.05,62827.0
2025-03-24 14:00:00,266.01,266.9,265.69,266.9,78178.0,266.01,266.9,265.69,266.9,78178.0
2025-03-24 15:00:00,266.84,267.71,266.02,266.89,284140.0,266.84,267.71,266.02,266.89,284140.0
2025-03-25 09:30:00,267.15,268.59,266.72,267.42,58769.0,267.15,268.59,266.72,267.42,58769.0
2025-03-25 10:00:00,267.86,267.95,265.97,267.35,69991.0,267.86,267.95,265.97,267.35,69991.0
2025-03-25 11:00:00,267.35,267.78,266.3,266.65,50008.0,267.35,267.78,266.3,266.65,50008.0
2025-03-25 12:00:00,266.75,268.31,266.63,267.71,73871.0,266.75,268.31,266.63,267.71,73871.0
2025-03-25 13:00:00,267.71,268.19,266.32,267.43,59838.0,267.71,268.19,266.32,267.43,59838.0
2025-03-25 14:00:00,267.38,267.84,267.05,267.8,49632.0,267.38,267.84,267.05,267.8,49632.0
2025-03-25 15:00:00,267.78,269.71,267.68,269.25,189144.0,267.78,269.71,267.68,269.25,189144.0
2025-03-26 09:30:00,269.3,269.3,265.39,267.09,73785.0,269.3,269.3,265.39,267.09,73785.0
2025-03-26 10:00:00,267.09,268.2,265.52,265.59,95459.0,267.09,268.2,265.52,265.59,95459.0
2025-03-26 11:00:00,265.7,266.16,264.38,264.87,74815.0,265.7,266.16,264.38,264.87,74815.0
2025-03-26 12:00:00,264.8,265.47,264.27,264.43,38467.0,264.8,265.47,264.27,264.43,38467.0
2025-03-26 13:00:00,264.43,265.1,262.76,263.05,59934.0,264.43,265.1,262.76,263.05,59934.0
2025-03-26 14:00:00,263.18,264.39,262.61,262.76,53158.0,263.18,264.39,262.61,262.76,53158.0
2025-03-26 15:00:00,262.76,263.99,262.51,263.41,200537.0,262.76,263.99,262.51,263.41,200537.0
2025-03-27 09:30:00,261.98,262.23,258.21,260.8,73079.0,261.98,262.23,258.21,260.8,73079.0
2025-03-27 10:00:00,260.8,263.09,260.53,262.82,134385.0,260.8,263.09,260.53,262.82,134385.0
2025-03-27 11:00:00,262.85,263.31,261.44,261.51,144514.0,262.85,263.31,261.44,261.51,144514.0
2025-03-27 12:00:00,261.51,263.0,261.14,261.17,29824.0,261.51,263.0,261.14,261.17,29824.0
2025-03-27 13:00:00,261.25,262.75,260.98,261.93,87838.0,261.25,262.75,260.98,261.93,87838.0
2025-03-27 14:00:00,262.19,263.61,261.89,262.67,54589.0,262.19,263.61,261.89,262.67,54589.0
2025-03-27 15:00:00,262.86,263.98,262.09,262.54,133036.0,262.86,263.98,262.09,262.54,133036.0
2025-03-28 09:30:00,262.31,263.24,261.01,261.84,44721.0,262.31,263.24,261.01,261.84,44721.0
2025-03-28 10:00:00,261.63,262.54,257.81,257.81,239242.0,261.63,262.54,257.81,257.81,239242.0
2025-03-28 11:00:00,257.82,258.73,257.28,257.59,31081.0,257.82,258.73,257.28,257.59,31081.0
2025-03-28 12:00:00,257.73,258.04,256.78,257.25,31441.0,257.73,258.04,256.78,257.25,31441.0
2025-03-28 13:00:00,257.21,257.25,255.87,257.09,32540.0,257.21,257.25,255.87,257.09,32540.0
2025-03-28 14:00:00,256.98,257.6,256.66,257.48,32211.0,256.98,257.6,256.66,257.48,32211.0
2025-03-28 15:00:00,257.57,258.03,255.97,256.68,123823.0,257.57,258.03,255.97,256.68,123823.0
2025-03-31 09:30:00,253.11,253.7,249.59,251.0,88902.0,253.11,253.7,249.59,251.0,88902.0
2025-03-31 10:00:00,250.92,252.11,249.04,249.98,138144.0,250.92,252.11,249.04,249.98,138144.0
2025-03-31 11:00:00,250.11,251.31,249.4,249.7,133592.0,250.11,251.31,249.4,249.7,133592.0
2025-03-31 12:00:00,249.84,250.57,248.52,249.3,62079.0,249.84,250.57,248.52,249.3,62079.0
2025-03-31 13:00:00,249.22,250.85,249.05,250.09,65965.0,249.22,250.85,249.05,250.09,65965.0
2025-03-31 14:00:00,250.11,253.13,250.11,252.31,152608.0,250.11,253.13,250.11,252.31,152608.0
2025-03-31 15:00:00,252.31,254.97,252.31,254.3,246076.0,252.31,254.97,252.31,254.3,246076.0
2025-04-01 09:30:00,252.64,255.72,252.41,253.68,69407.0,252.64,255.72,252.41,253.68,69407.0
2025-04-01 10:00:00,253.73,255.25,251.82,255.25,78249.0,253.73,255.25,251.82,255.25,78249.0
2025-04-01 11:00:00,255.29,258.18,255.18,257.78,38512.0,255.29,258.18,255.18,257.78,38512.0
2025-04-01 12:00:00,257.65,257.83,255.84,257.04,61057.0,257.65,257.83,255.84,257.04,61057.0
2025-04-01 13:00:00,257.14,257.67,256.21,256.5,41377.0,257.14,257.67,256.21,256.5,41377.0
2025-04-01 14:00:00,256.29,256.29,254.38,256.05,89161.0,256.29,256.29,254.38,256.05,89161.0
2025-04-01 15:00:00,256.07,259.48,256.01,258.9,180950.0,256.07,259.48,256.01,258.9,180950.0
2025-04-02 09:30:00,253.52,258.62,253.44,257.98,61073.0,253.52,258.62,253.44,257.98,61073.0
2025-04-02 10:00:00,257.7,259.13,256.88,258.81,74264.0,257.7,259.13,256.88,258.81,74264.0
2025-04-02 11:00:00,258.7,261.35,258.17,260.97,84636.0,258.7,261.35,258.17,260.97,84636.0
2025-04-02 12:00:00,260.97,263.94,260.84,263.58,83469.0,260.97,263.94,260.84,263.58,83469.0
2025-04-02 13:00:00,263.73,265.35,262.54,262.82,109610.0,263.73,265.35,262.54,262.82,109610.0
2025-04-02 14:00:00,262.9,263.75,261.49,262.42,109039.0,262.9,263.75,261.49,262.42,109039.0
2025-04-02 15:00:00,262.42,265.73,262.38,264.81,297885.0,262.42,265.73,262.38,264.81,297885.0
2025-04-03 09:30:00,252.34,255.19,250.62,251.3,111106.0,252.34,255.19,250.62,251.3,111106.0
2025-04-03 10:00:00,251.26,251.79,246.76,246.97,185330.0,251.26,251.79,246.76,246.97,185330.0
2025-04-03 11:00:00,247.01,249.29,245.42,247.95,166585.0,247.01,249.29,245.42,247.95,166585.0
2025-04-03 12:00:00,247.87,249.68,247.56,249.24,91522.0,247.87,249.68,247.56,249.24,91522.0
2025-04-03 13:00:00,249.37,251.78,248.87,250.18,146537.0,249.37,251.78,248.87,250.18,146537.0
2025-04-03 14:00:00,250.13,250.38,248.03,249.8,293159.0,250.13,250.38,248.03,249.8,293159.0
2025-04-03 15:00:00,249.8,250.56,247.64,248.99,558542.0,249.8,250.56,247.64,248.99,558542.0
2025-04-04 09:30:00,244.1,246.22,237.78,240.73,204524.0,244.1,246.22,237.78,240.73,204524.0
2025-04-04 10:00:00,241.43,241.43,235.28,237.69,271324.0,241.43,241.43,235.28,237.69,271324.0
2025-04-04 11:00:00,237.49,242.18,236.73,240.22,391713.0,237.49,242.18,236.73,240.22,391713.0
2025-04-04 12:00:00,239.89,241.33,236.8,237.2,339901.0,239.89,241.33,236.8,237.2,339901.0
2025-04-04 13:00:00,237.54,239.15,235.23,238.6,203207.0,237.54,239.15,235.23,238.6,203207.0
2025-04-04 14:00:00,238.66,239.89,232.37,233.56,179474.0,238.66,239.89,232.37,233.56,179474.0
2025-04-04 15:00:00,233.53,237.37,232.69,232.87,473859.0,233.53,237.37,232.69,232.87,473859.0
2025-04-07 09:30:00,229.65,232.81,221.56,232.27,217075.0,229.65,232.81,221.56,232.27,217075.0
2025-04-07 10:00:00,232.23,245.66,229.78,237.23,357010.0,232.23,245.66,229.78,237.23,357010.0
2025-04-07 11:00:00,236.64,239.02,229.48,233.89,270862.0,236.64,239.02,229.48,233.89,270862.0
2025-04-07 12:00:00,233.05,235.0,229.15,231.52,116202.0,233.05,235.0,229.15,231.52,116202.0
2025-04-07 13:00:00,231.12,239.17,231.12,238.47,168538.0,231.12,239.17,231.12,238.47,168538.0
2025-04-07 14:00:00,238.93,239.35,232.85,233.4,233930.0,238.93,239.35,232.85,233.4,233930.0
2025-04-07 15:00:00,233.27,235.67,231.14,234.04,395087.0,233.27,235.67,231.14,234.04,395087.0
2025-04-08 09:30:00,238.86,242.29,237.02,239.65,149292.0,238.86,242.29,237.02,239.65,149292.0
2025-04-08 10:00:00,239.65,242.61,239.29,240.29,178320.0,239.65,242.61,239.29,240.29,178320.0
2025-04-08 11:00:00,240.6,244.3,239.58,243.44,125212.0,240.6,244.3,239.58,243.44,125212.0
2025-04-08 12:00:00,243.25,243.65,236.35,236.55,82835.0,243.25,243.65,236.35,236.55,82835.0
2025-04-08 13:00:00,236.52,239.28,234.5,238.24,109336.0,236.52,239.28,234.5,238.24,109336.0
2025-04-08 14:00:00,238.06,238.89,234.7,235.06,65422.0,238.06,238.89,234.7,235.06,65422.0
2025-04-08 15:00:00,235.06,235.06,228.19,231.96,357071.0,235.06,235.06,228.19,231.96,357071.0
2025-04-09 09:30:00,230.7,234.86,229.72,231.64,183365.0,230.7,234.86,229.72,231.64,183365.0
2025-04-09 10:00:00,231.15,234.06,229.82,229.83,132171.0,231.15,234.06,229.82,229.83,132171.0
2025-04-09 11:00:00,230.0,233.9,229.6,232.48,80640.0,230.0,233.9,229.6,232.48,80640.0
2025-04-09 12:00:00,232.15,237.98,231.83,237.2,151439.0,232.15,237.98,231.83,237.2,151439.0
2025-04-09 13:00:00,237.2,258.59,235.67,257.51,402263.0,237.2,258.59,235.67,257.51,402263.0
2025-04-09 14:00:00,258.26,263.76,256.04,258.19,292790.0,258.26,263.76,256.04,258.19,292790.0
2025-04-09 15:00:00,258.01,266.65,256.7,264.65,746476.0,258.01,266.65,256.7,264.65,746476.0
2025-04-10 09:30:00,256.88,258.56,251.99,252.02,98379.0,256.88,258.56,251.99,252.02,98379.0
2025-04-10 10:00:00,252.37,256.29,251.33,254.2,186354.0,252.37,256.29,251.33,254.2,186354.0
2025-04-10 11:00:00,254.4,255.8,250.02,250.32,144018.0,254.4,255.8,250.02,250.32,144018.0
2025-04-10 12:00:00,250.13,251.24,244.99,250.59,183202.0,250.13,251.24,244.99,250.59,183202.0
2025-04-10 13:00:00,250.25,253.5,246.92,252.95,91954.0,250.25,253.5,246.92,252.95,91954.0
2025-04-10 14:00:00,252.52,256.76,250.6,255.31,113069.0,252.52,256.76,250.6,255.31,113069.0
2025-04-10 15:00:00,255.17,257.38,250.4,253.99,333908.0,255.17,257.38,250.4,253.99,333908.0
2025-04-11 09:30:00,253.52,256.66,251.64,253.62,71652.0,253.52,256.66,251.64,253.62,71652.0
2025-04-11 10:00:00,253.45,255.17,248.55,250.38,109760.0,253.45,255.17,248.55,250.38,109760.0
2025-04-11 11:00:00,250.42,254.41,249.84,253.7,48599.0,250.42,254.41,249.84,253.7,48599.0
2025-04-11 12:00:00,253.93,257.4,252.97,256.73,59588.0,253.93,257.4,252.97,256.73,59588.0
2025-04-11 13:00:00,257.14,260.0,255.8,259.04,45961.0,257.14,260.0,255.8,259.04,45961.0
2025-04-11 14:00:00,258.95,260.23,257.78,257.92,47928.0,258.95,260.23,257.78,257.92,47928.0
2025-04-11 15:00:00,257.98,260.42,257.97,259.28,211455.0,257.98,260.42,257.97,259.28,211455.0
2025-04-14 09:30:00,264.6,265.59,259.75,261.79,52589.0,264.6,265.59,259.75,261.79,52589.0
2025-04-14 10:00:00,261.79,264.69,260.89,263.63,78634.0,261.79,264.69,260.89,263.63,78634.0
2025-04-14 11:00:00,263.9,264.07,258.59,259.43,57166.0,263.9,264.07,258.59,259.43,57166.0
2025-04-14 12:00:00,259.26,261.32,257.65,259.68,55066.0,259.26,261.32,257.65,259.68,55066.0
2025-04-14 13:00:00,259.68,261.85,258.8,260.96,90317.0,259.68,261.85,258.8,260.96,90317.0
2025-04-14 14:00:00,260.91,262.75,260.55,261.82,51331.0,260.91,262.75,260.55,261.82,51331.0
2025-04-14 15:00:00,262.09,262.92,259.98,260.58,201339.0,262.09,262.92,259.98,260.58,201339.0
2025-04-15 09:30:00,262.0,265.27,262.0,264.54,61225.0,262.0,265.27,262.0,264.54,61225.0
2025-04-15 10:00:00,264.63,266.09,262.26,263.92,65125.0,264.63,266.09,262.26,263.92,65125.0
2025-04-15 11:00:00,263.99,264.36,262.15,262.55,87110.0,263.99,264.36,262.15,262.55,87110.0
2025-04-15 12:00:00,262.55,263.78,261.66,262.32,84487.0,262.55,263.78,261.66,262.32,84487.0
2025-04-15 13:00:00,261.89,262.68,261.45,262.18,55663.0,261.89,262.68,261.45,262.18,55663.0
2025-04-15 14:00:00,262.1,263.07,261.25,262.31,49211.0,262.1,263.07,261.25,262.31,49211.0
2025-04-15 15:00:00,262.25,265.34,260.8,264.31,330755.0,262.25,265.34,260.8,264.31,330755.0
2025-04-16 09:30:00,256.51,259.57,256.04,258.15,70737.0,256.51,259.57,256.04,258.15,70737.0
2025-04-16 10:00:00,257.82,260.09,257.82,259.81,74752.0,257.82,260.09,257.82,259.81,74752.0
2025-04-16 11:00:00,259.83,260.77,259.04,259.55,126129.0,259.83,260.77,259.04,259.55,126129.0
2025-04-16 12:00:00,259.59,260.15,258.84,259.88,69097.0,259.59,260.15,258.84,259.88,69097.0
2025-04-16 13:00:00,259.88,262.08,256.53,257.13,155169.0,259.88,262.08,256.53,257.13,155169.0
2025-04-16 14:00:00,257.51,258.71,256.15,256.49,162796.0,257.51,258.71,256.15,256.49,162796.0
2025-04-16 15:00:00,256.46,259.78,254.48,259.26,348381.0,256.46,259.78,254.48,259.26,348381.0
2025-04-17 09:30:00,262.79,262.79,259.45,261.04,131789.0,262.79,262.79,259.45,261.04,131789.0
2025-04-17 10:00:00,261.04,261.64,257.88,259.09,133686.0,261.04,261.64,257.88,259.09,133686.0
2025-04-17 11:00:00,259.23,261.61,258.69,259.49,95016.0,259.23,261.61,258.69,259.49,95016.0
2025-04-17 12:00:00,259.7,261.75,258.39,261.43,70224.0,259.7,261.75,258.39,261.43,70224.0
2025-04-17 13:00:00,261.65,262.29,260.43,261.36,93350.0,261.65,262.29,260.43,261.36,93350.0
2025-04-17 14:00:00,261.35,263.16,261.21,261.21,116944.0,261.35,263.16,261.21,261.21,116944.0
2025-04-17 15:00:00,261.15,261.43,259.34,260.24,156054.0,261.15,261.43,259.34,260.24,156054.0
2025-04-21 09:30:00,257.02,257.16,254.34,254.73,16404.0,257.02,257.16,254.34,254.73,16404.0
2025-04-21 10:00:00,254.35,254.59,252.61,253.38,46781.0,254.35,254.59,252.61,253.38,46781.0
2025-04-21 11:00:00,253.51,253.51,250.0,250.02,47126.0,253.51,253.51,250.0,250.02,47126.0
2025-04-21 12:00:00,250.09,252.02,249.93,250.74,41346.0,250.09,252.02,249.93,250.74,41346.0
2025-04-21 13:00:00,250.77,251.1,248.04,248.55,108230.0,250.77,251.1,248.04,248.55,108230.0
2025-04-21 14:00:00,248.46,248.95,247.7,247.77,61692.0,248.46,248.95,247.7,247.77,61692.0
2025-04-21 15:00:00,247.76,252.04,247.73,251.61,177743.0,247.76,252.04,247.73,251.61,177743.0
2025-04-22 09:30:00,255.23,256.16,251.95,254.34,49084.0,255.23,256.16,251.95,254.34,49084.0
2025-04-22 10:00:00,254.34,256.4,254.34,256.05,98224.0,254.34,256.4,254.34,256.05,98224.0
2025-04-22 11:00:00,256.48,258.28,256.24,258.19,63132.0,256.48,258.28,256.24,258.19,63132.0
2025-04-22 12:00:00,258.45,260.67,258.4,259.67,54513.0,258.45,260.67,258.4,259.67,54513.0
2025-04-22 13:00:00,259.66,260.13,255.24,255.54,89364.0,259.66,260.13,255.24,255.54,89364.0
2025-04-22 14:00:00,255.46,258.39,255.38,258.35,64342.0,255.46,258.39,255.38,258.35,64342.0
2025-04-22 15:00:00,258.18,258.42,256.35,258.17,137405.0,258.18,258.42,256.35,258.17,137405.0
2025-04-23 09:30:00,267.17,271.84,265.55,271.09,114251.0,267.17,271.84,265.55,271.09,114251.0
2025-04-23 10:00:00,271.69,272.81,269.51,271.81,145734.0,271.69,272.81,269.51,271.81,145734.0
2025-04-23 11:00:00,272.0,272.2,266.65,267.88,124470.0,272.0,272.2,266.65,267.88,124470.0
2025-04-23 12:00:00,267.99,268.03,265.43,268.03,75321.0,267.99,268.03,265.43,268.03,75321.0
2025-04-23 13:00:00,267.47,269.14,266.64,268.91,58509.0,267.47,269.14,266.64,268.91,58509.0
2025-04-23 14:00:00,268.94,269.74,267.9,268.33,46283.0,268.94,269.74,267.9,268.33,46283.0
2025-04-23 15:00:00,268.48,268.52,264.79,265.56,150861.0,268.48,268.52,264.79,265.56,150861.0
2025-04-24 09:30:00,270.31,276.04,270.0,275.51,91569.0,270.31,276.04,270.0,275.51,91569.0
2025-04-24 10:00:00,275.51,278.81,275.2,278.49,136697.0,275.51,278.81,275.2,278.49,136697.0
2025-04-24 11:00:00,278.36,279.84,277.93,279.3,130613.0,278.36,279.84,277.93,279.3,130613.0
2025-04-24 12:00:00,279.46,282.49,279.17,282.14,139599.0,279.46,282.49,279.17,282.14,139599.0
2025-04-24 13:00:00,281.58,283.0,281.4,282.05,88067.0,281.58,283.0,281.4,282.05,88067.0
2025-04-24 14:00:00,282.14,282.48,280.87,281.62,67558.0,282.14,282.48,280.87,281.62,67558.0
2025-04-24 15:00:00,281.51,282.28,280.65,281.76,211020.0,281.51,282.28,280.65,281.76,211020.0
2025-04-25 09:30:00,280.05,284.55,279.44,283.6,52845.0,280.05,284.55,279.44,283.6,52845.0
2025-04-25 10:00:00,283.79,286.57,283.29,285.5,221754.0,283.79,286.57,283.29,285.5,221754.0
2025-04-25 11:00:00,285.39,286.86,285.11,286.37,127255.0,285.39,286.86,285.11,286.37,127255.0
2025-04-25 12:00:00,286.49,288.7,286.09,288.46,135719.0,286.49,288.7,286.09,288.46,135719.0
2025-04-25 13:00:00,288.55,289.64,286.64,287.3,123868.0,288.55,289.64,286.64,287.3,123868.0
2025-04-25 14:00:00,287.24,288.39,287.09,287.67,103523.0,287.24,288.39,287.09,287.67,103523.0
2025-04-25 15:00:00,287.53,290.5,287.18,289.75,345378.0,287.53,290.5,287.18,289.75,345378.0
2025-04-28 09:30:00,288.02,289.41,286.28,287.53,190351.0,288.02,289.41,286.28,287.53,190351.0
2025-04-28 10:00:00,287.53,288.28,285.22,285.4,293386.0,287.53,288.28,285.22,285.4,293386.0
2025-04-28 11:00:00,285.53,286.29,283.31,283.89,132909.0,285.53,286.29,283.31,283.89,132909.0
2025-04-28 12:00:00,283.97,284.23,281.7,283.17,270267.0,283.97,284.23,281.7,283.17,270267.0
2025-04-28 13:00:00,283.15,284.7,282.68,284.65,239162.0,283.15,284.7,282.68,284.65,239162.0
2025-04-28 14:00:00,284.69,286.25,284.4,286.19,170764.0,284.69,286.25,284.4,286.19,170764.0
2025-04-28 15:00:00,286.18,287.49,285.53,285.72,330732.0,286.18,287.49,285.53,285.72,330732.0
2025-04-29 09:30:00,289.64,299.41,289.64,296.11,351435.0,289.64,299.41,289.64,296.11,351435.0
2025-04-29 10:00:00,296.11,300.75,295.19,299.28,267101.0,296.11,300.75,295.19,299.28,267101.0
2025-04-29 11:00:00,299.63,300.77,296.74,297.33,155680.0,299.63,300.77,296.74,297.33,155680.0
2025-04-29 12:00:00,297.31,297.53,295.4,296.84,106335.0,297.31,297.53,295.4,296.84,106335.0
2025-04-29 13:00:00,296.77,300.13,296.41,300.13,94498.0,296.77,300.13,296.41,300.13,94498.0
2025-04-29 14:00:00,300.17,302.11,299.98,301.72,160306.0,300.17,302.11,299.98,301.72,160306.0
2025-04-29 15:00:00,301.72,303.6,301.02,302.09,607626.0,301.72,303.6,301.02,302.09,607626.0
2025-04-30 09:30:00,294.51,299.98,294.03,294.61,136303.0,294.51,299.98,294.03,294.61,136303.0
2025-04-30 10:00:00,294.59,295.85,293.88,294.04,146188.0,294.59,295.85,293.88,294.04,146188.0
2025-04-30 11:00:00,293.99,296.32,293.85,296.14,102218.0,293.99,296.32,293.85,296.14,102218.0
2025-04-30 12:00:00,296.39,297.86,295.94,297.11,99538.0,296.39,297.86,295.94,297.11,99538.0
2025-04-30 13:00:00,297.11,298.9,295.92,297.88,68678.0,297.11,298.9,295.92,297.88,68678.0
2025-04-30 14:00:00,297.72,298.82,296.95,297.28,91602.0,297.72,298.82,296.95,297.28,91602.0
2025-04-30 15:00:00,297.31,299.24,296.24,297.54,227246.0,297.31,299.24,296.24,297.54,227246.0
2025-05-01 09:30:00,302.91,303.0,299.4,300.59,103222.0,302.91,303.0,299.4,300.59,103222.0
2025-05-01 10:00:00,300.58,304.18,300.14,304.12,119462.0,300.58,304.18,300.14,304.12,119462.0
2025-05-01 11:00:00,304.14,304.7,301.35,301.8,202461.0,304.14,304.7,301.35,301.8,202461.0
2025-05-01 12:00:00,301.67,302.47,299.89,301.04,154879.0,301.67,302.47,299.89,301.04,154879.0
2025-05-01 13:00:00,301.2,302.33,300.88,302.2,79739.0,301.2,302.33,300.88,302.2,79739.0
2025-05-01 14:00:00,302.27,303.47,301.97,302.87,63135.0,302.27,303.47,301.97,302.87,63135.0
2025-05-01 15:00:00,302.88,304.55,299.42,299.76,253065.0,302.88,304.55,299.42,299.76,253065.0
2025-05-02 09:30:00,305.41,307.23,304.19,306.25,133126.0,305.41,307.23,304.19,306.25,133126.0
2025-05-02 10:00:00,306.64,307.62,305.99,306.29,165633.0,306.64,307.62,305.99,306.29,165633.0
2025-05-02 11:00:00,306.48,309.0,306.32,308.82,76304.0,306.48,309.0,306.32,308.82,76304.0
2025-05-02 12:00:00,308.85,309.79,308.08,308.65,108725.0,308.85,309.79,308.08,308.65,108725.0
2025-05-02 13:00:00,308.56,308.79,306.86,307.28,46007.0,308.56,308.79,306.86,307.28,46007.0
2025-05-02 14:00:00,307.28,309.99,307.28,309.75,87291.0,307.28,309.99,307.28,309.75,87291.0
2025-05-02 15:00:00,309.75,310.58,307.92,308.04,273711.0,309.75,310.58,307.92,308.04,273711.0
2025-05-05 09:30:00,307.0,310.99,305.6,310.65,75484.0,307.0,310.99,305.6,310.65,75484.0
2025-05-05 10:00:00,310.55,311.98,309.87,310.87,88931.0,310.55,311.98,309.87,310.87,88931.0
2025-05-05 11:00:00,310.84,311.6,309.34,309.93,99459.0,310.84,311.6,309.34,309.93,99459.0
2025-05-05 12:00:00,309.9,310.46,309.21,309.52,48995.0,309.9,310.46,309.21,309.52,48995.0
2025-05-05 13:00:00,309.43,311.04,309.19,310.34,72009.0,309.43,311.04,309.19,310.34,72009.0
2025-05-05 14:00:00,310.34,310.88,309.72,309.72,87697.0,310.34,310.88,309.72,309.72,87697.0
2025-05-05 15:00:00,309.73,309.95,308.44,308.95,326252.0,309.73,309.95,308.44,308.95,326252.0
2025-05-06 09:30:00,303.35,305.75,302.29,304.09,98464.0,303.35,305.75,302.29,304.09,98464.0
2025-05-06 10:00:00,303.69,307.03,303.66,306.16,193129.0,303.69,307.03,303.66,306.16,193129.0
2025-05-06 11:00:00,306.21,307.42,306.2,307.1,106653.0,306.21,307.42,306.2,307.1,106653.0
2025-05-06 12:00:00,307.11,308.65,306.2,306.26,61946.0,307.11,308.65,306.2,306.26,61946.0
2025-05-06 13:00:00,306.42,306.7,305.13,305.3,36400.0,306.42,306.7,305.13,305.3,36400.0
2025-05-06 14:00:00,305.31,307.44,305.31,307.44,78011.0,305.31,307.44,305.31,307.44,78011.0
2025-05-06 15:00:00,307.38,307.56,305.59,305.67,199874.0,307.38,307.56,305.59,305.67,199874.0
2025-05-07 09:30:00,306.15,307.94,304.77,306.5,64498.0,306.15,307.94,304.77,306.5,64498.0
2025-05-07 10:00:00,306.31,307.23,305.01,305.33,67258.0,306.31,307.23,305.01,305.33,67258.0
2025-05-07 11:00:00,305.21,307.99,304.81,307.8,91807.0,305.21,307.99,304.81,307.8,91807.0
2025-05-07 12:00:00,307.8,310.88,307.8,309.62,93794.0,307.8,310.88,307.8,309.62,93794.0
2025-05-07 13:00:00,309.66,309.87,308.01,308.17,51412.0,309.66,309.87,308.01,308.17,51412.0
2025-05-07 14:00:00,308.25,309.0,305.6,308.46,103758.0,308.25,309.0,305.6,308.46,103758.0
2025-05-07 15:00:00,308.34,310.35,306.28,308.57,201410.0,308.34,310.35,306.28,308.57,201410.0
2025-05-08 09:30:00,311.22,311.22,309.3,309.93,60529.0,311.22,311.22,309.3,309.93,60529.0
2025-05-08 10:00:00,310.09,311.39,308.49,308.49,86735.0,310.09,311.39,308.49,308.49,86735.0
2025-05-08 11:00:00,308.77,313.0,308.47,312.13,67620.0,308.77,313.0,308.47,312.13,67620.0
2025-05-08 12:00:00,312.15,312.38,310.71,311.54,96570.0,312.15,312.38,310.71,311.54,96570.0
2025-05-08 13:00:00,311.54,311.54,309.4,309.4,50922.0,311.54,311.54,309.4,309.4,50922.0
2025-05-08 14:00:00,309.48,311.41,309.36,310.4,52796.0,309.48,311.41,309.36,310.4,52796.0
2025-05-08 15:00:00,310.44,311.1,307.7,307.86,199352.0,310.44,311.1,307.7,307.86,199352.0
2025-05-09 09:30:00,309.53,309.53,307.1,307.99,62022.0,309.53,309.53,307.1,307.99,62022.0
2025-05-09 10:00:00,308.02,308.65,303.82,306.3,123752.0,308.02,308.65,303.82,306.3,123752.0
2025-05-09 11:00:00,306.16,306.5,305.1,305.94,110815.0,306.16,306.5,305.1,305.94,110815.0
2025-05-09 12:00:00,305.92,305.93,304.38,304.99,49279.0,305.92,305.93,304.38,304.99,49279.0
2025-05-09 13:00:00,305.07,305.75,304.42,305.61,90670.0,305.07,305.75,304.42,305.61,90670.0
2025-05-09 14:00:00,305.78,306.07,304.62,305.34,53000.0,305.78,306.07,304.62,305.34,53000.0
2025-05-09 15:00:00,305.41,306.47,304.73,305.61,162084.0,305.41,306.47,304.73,305.61,162084.0
2025-05-12 09:30:00,320.0,320.0,312.82,313.32,257706.0,320.0,320.0,312.82,313.32,257706.0
2025-05-12 10:00:00,313.35,313.72,308.58,310.66,167016.0,313.35,313.72,308.58,310.66,167016.0
2025-05-12 11:00:00,310.69,312.91,310.5,312.32,163544.0,310.69,312.91,310.5,312.32,163544.0
2025-05-12 12:00:00,312.25,313.18,311.54,312.52,56757.0,312.25,313.18,311.54,312.52,56757.0
2025-05-12 13:00:00,312.63,313.02,311.41,311.6,75633.0,312.63,313.02,311.41,311.6,75633.0
2025-05-12 14:00:00,311.57,312.31,310.95,311.0,84820.0,311.57,312.31,310.95,311.0,84820.0
2025-05-12 15:00:00,311.0,312.47,309.81,311.96,261187.0,311.0,312.47,309.81,311.96,261187.0
2025-05-13 09:30:00,312.42,315.24,311.56,315.24,113799.0,312.42,315.24,311.56,315.24,113799.0
2025-05-13 10:00:00,315.07,316.12,314.12,315.4,177012.0,315.07,316.12,314.12,315.4,177012.0
2025-05-13 11:00:00,315.25,318.07,315.06,317.58,78293.0,315.25,318.07,315.06,317.58,78293.0
2025-05-13 12:00:00,317.44,318.49,317.18,318.14,34718.0,317.44,318.49,317.18,318.14,34718.0
2025-05-13 13:00:00,318.2,318.64,317.74,318.35,75141.0,318.2,318.64,317.74,318.35,75141.0
2025-05-13 14:00:00,318.25,319.22,317.57,319.07,45371.0,318.25,319.22,317.57,319.07,45371.0
2025-05-13 15:00:00,319.1,319.57,318.08,318.58,144058.0,319.1,319.57,318.08,318.58,144058.0
2025-05-14 09:30:00,316.95,321.0,316.79,319.62,171440.0,316.95,321.0,316.79,319.62,171440.0
2025-05-14 10:00:00,319.49,321.86,319.34,320.79,98658.0,319.49,321.86,319.34,320.79,98658.0
2025-05-14 11:00:00,320.79,320.96,319.04,319.47,57271.0,320.79,320.96,319.04,319.47,57271.0
2025-05-14 12:00:00,319.45,320.03,318.83,319.06,19951.0,319.45,320.03,318.83,319.06,19951.0
2025-05-14 13:00:00,319.12,319.6,318.12,319.55,26359.0,319.12,319.6,318.12,319.55,26359.0
2025-05-14 14:00:00,319.45,319.59,318.93,318.93,39749.0,319.45,319.59,318.93,318.93,39749.0
2025-05-14 15:00:00,319.02,319.81,318.32,319.36,171716.0,319.02,319.81,318.32,319.36,171716.0
2025-05-15 09:30:00,319.25,320.35,317.74,320.25,62365.0,319.25,320.35,317.74,320.25,62365.0
2025-05-15 10:00:00,320.5,320.68,318.82,319.61,53782.0,320.5,320.68,318.82,319.61,53782.0
2025-05-15 11:00:00,319.42,321.07,319.41,320.63,72930.0,319.42,321.07,319.41,320.63,72930.0
2025-05-15 12:00:00,320.67,321.0,319.95,320.98,52481.0,320.67,321.0,319.95,320.98,52481.0
2025-05-15 13:00:00,320.76,321.87,320.76,321.03,64399.0,320.76,321.87,320.76,321.03,64399.0
2025-05-15 14:00:00,320.9,321.0,319.75,320.11,68668.0,320.9,321.0,319.75,320.11,68668.0
2025-05-15 15:00:00,320.09,320.4,318.39,318.74,202281.0,320.09,320.4,318.39,318.74,202281.0
2025-05-16 09:30:00,320.16,320.9,317.18,320.18,184968.0,320.16,320.9,317.18,320.18,184968.0
2025-05-16 10:00:00,320.12,322.0,319.33,320.58,123046.0,320.12,322.0,319.33,320.58,123046.0
2025-05-16 11:00:00,320.37,321.05,319.54,320.76,52731.0,320.37,321.05,319.54,320.76,52731.0
2025-05-16 12:00:00,320.68,322.01,320.61,321.57,54105.0,320.68,322.01,320.61,321.57,54105.0
2025-05-16 13:00:00,321.49,322.19,321.29,321.75,36007.0,321.49,322.19,321.29,321.75,36007.0
2025-05-16 14:00:00,321.67,322.02,321.23,321.63,34673.0,321.67,322.02,321.23,321.63,34673.0
2025-05-16 15:00:00,321.62,321.86,321.04,321.49,106754.0,321.62,321.86,321.04,321.49,106754.0
2025-05-19 09:30:00,318.77,322.28,317.41,321.29,123359.0,318.77,322.28,317.41,321.29,123359.0
2025-05-19 10:00:00,321.45,322.05,319.76,319.76,82959.0,321.45,322.05,319.76,319.76,82959.0
2025-05-19 11:00:00,319.77,320.97,319.77,320.18,61648.0,319.77,320.97,319.77,320.18,61648.0
2025-05-19 12:00:00,320.18,321.29,320.1,321.29,48490.0,320.18,321.29,320.1,321.29,48490.0
2025-05-19 13:00:00,321.31,321.89,321.12,321.26,35095.0,321.31,321.89,321.12,321.26,35095.0
2025-05-19 14:00:00,321.22,321.33,319.8,320.66,121249.0,321.22,321.33,319.8,320.66,121249.0
2025-05-19 15:00:00,320.66,320.77,319.12,320.16,148318.0,320.66,320.77,319.12,320.16,148318.0
2025-05-20 09:30:00,316.96,318.15,315.36,317.88,61311.0,316.96,318.15,315.36,317.88,61311.0
2025-05-20 10:00:00,317.71,320.15,317.51,319.41,79782.0,317.71,320.15,317.51,319.41,79782.0
2025-05-20 11:00:00,319.25,320.24,319.09,319.75,27610.0,319.25,320.24,319.09,319.75,27610.0
2025-05-20 12:00:00,319.91,321.0,319.4,320.31,118817.0,319.91,321.0,319.4,320.31,118817.0
2025-05-20 13:00:00,320.3,320.69,319.95,320.49,78405.0,320.3,320.69,319.95,320.49,78405.0
2025-05-20 14:00:00,320.44,320.63,319.19,319.62,49384.0,320.44,320.63,319.19,319.62,49384.0
2025-05-20 15:00:00,319.54,320.56,318.86,320.54,135178.0,319.54,320.56,318.86,320.54,135178.0
2025-05-21 09:30:00,317.37,320.81,316.92,320.16,147101.0,317.37,320.81,316.92,320.16,147101.0
2025-05-21 10:00:00,320.11,320.82,319.38,319.88,189516.0,320.11,320.82,319.38,319.88,189516.0
2025-05-21 11:00:00,319.94,322.27,319.62,321.61,132627.0,319.94,322.27,319.62,321.61,132627.0
2025-05-21 12:00:00,321.61,322.64,321.6,322.05,48539.0,321.61,322.64,321.6,322.05,48539.0
2025-05-21 13:00:00,322.27,322.5,317.73,319.89,96245.0,322.27,322.5,317.73,319.89,96245.0
2025-05-21 14:00:00,319.89,319.89,318.0,318.1,46031.0,319.89,319.89,318.0,318.1,46031.0
2025-05-21 15:00:00,318.11,318.81,316.31,317.48,172514.0,318.11,318.81,316.31,317.48,172514.0
2025-05-22 09:30:00,315.5,317.55,313.91,317.23,95045.0,315.5,317.55,313.91,317.23,95045.0
2025-05-22 10:00:00,317.28,318.6,315.22,316.83,120374.0,317.28,318.6,315.22,316.83,120374.0
2025-05-22 11:00:00,316.51,317.29,316.08,316.61,45342.0,316.51,317.29,316.08,316.61,45342.0
2025-05-22 12:00:00,316.68,317.1,314.69,314.7,29241.0,316.68,317.1,314.69,314.7,29241.0
2025-05-22 13:00:00,314.83,316.59,314.52,316.37,45664.0,314.83,316.59,314.52,316.37,45664.0
2025-05-22 14:00:00,316.38,317.22,316.23,316.92,42200.0,316.38,317.22,316.23,316.92,42200.0
2025-05-22 15:00:00,316.89,318.23,316.41,316.52,170835.0,316.89,318.23,316.41,316.52,170835.0
2025-05-23 09:30:00,312.04,313.9,311.64,313.39,49939.0,312.04,313.9,311.64,313.39,49939.0
2025-05-23 10:00:00,313.61,315.88,313.34,314.35,40089.0,313.61,315.88,313.34,314.35,40089.0
2025-05-23 11:00:00,314.5,315.82,313.61,314.64,93244.0,314.5,315.82,313.61,314.64,93244.0
2025-05-23 12:00:00,314.82,316.22,314.45,316.04,23885.0,314.82,316.22,314.45,316.04,23885.0
2025-05-23 13:00:00,316.05,317.16,315.91,316.98,22171.0,316.05,317.16,315.91,316.98,22171.0
2025-05-23 14:00:00,317.06,317.28,316.1,316.75,39950.0,317.06,317.28,316.1,316.75,39950.0
2025-05-23 15:00:00,316.78,317.19,315.06,315.66,96268.0,316.78,317.19,315.06,315.66,96268.0
2025-05-27 09:30:00,319.46,320.96,318.1,320.56,77426.0,319.46,320.96,318.1,320.56,77426.0
2025-05-27 10:00:00,320.69,323.28,320.6,321.83,72238.0,320.69,323.28,320.6,321.83,72238.0
2025-05-27 11:00:00,321.79,322.4,321.55,321.94,44985.0,321.79,322.4,321.55,321.94,44985.0
2025-05-27 12:00:00,321.95,322.27,321.46,321.87,33918.0,321.95,322.27,321.46,321.87,33918.0
2025-05-27 13:00:00,321.88,323.04,321.88,322.69,33703.0,321.88,323.04,321.88,322.69,33703.0
2025-05-27 14:00:00,322.91,323.03,322.3,322.49,63185.0,322.91,323.03,322.3,322.49,63185.0
2025-05-27 15:00:00,322.46,323.27,322.04,323.08,174378.0,322.46,323.27,322.04,323.08,174378.0
2025-05-28 09:30:00,323.1,323.39,318.71,319.22,203110.0,323.1,323.39,318.71,319.22,203110.0
2025-05-28 10:00:00,319.38,321.46,319.35,320.52,135082.0,319.38,321.46,319.35,320.52,135082.0
2025-05-28 11:00:00,320.39,320.65,311.03,311.92,238383.0,320.39,320.65,311.03,311.92,238383.0
2025-05-28 12:00:00,312.24,313.44,309.27,309.55,317770.0,312.24,313.44,309.27,309.55,317770.0
2025-05-28 13:00:00,309.5,309.51,306.23,308.43,262164.0,309.5,309.51,306.23,308.43,262164.0
2025-05-28 14:00:00,308.4,311.88,308.03,308.97,245348.0,308.4,311.88,308.03,308.97,245348.0
2025-05-28 15:00:00,309.14,310.46,284.3,288.68,2405588.0,309.14,310.46,284.3,288.68,2405588.0
2025-05-29 09:30:00,293.11,293.43,286.5,289.31,644818.0,293.11,293.43,286.5,289.31,644818.0
2025-05-29 10:00:00,289.43,293.14,287.86,292.56,338002.0,289.43,293.14,287.86,292.56,338002.0
2025-05-29 11:00:00,292.56,294.13,290.41,290.96,340013.0,292.56,294.13,290.41,290.96,340013.0
2025-05-29 12:00:00,290.91,292.47,290.11,292.1,146748.0,290.91,292.47,290.11,292.1,146748.0
2025-05-29 13:00:00,292.02,292.76,276.61,283.26,1334072.0,292.02,292.76,276.61,283.26,1334072.0
2025-05-29 14:00:00,283.34,285.64,282.16,283.29,280045.0,283.34,285.64,282.16,283.29,280045.0
2025-05-29 15:00:00,283.31,284.68,282.16,284.35,509046.0,283.31,284.68,282.16,284.35,509046.0
2025-05-30 09:30:00,284.43,284.5,280.34,280.93,110208.0,284.43,284.5,280.34,280.93,110208.0
2025-05-30 10:00:00,280.93,284.81,280.93,283.52,203687.0,280.93,284.81,280.93,283.52,203687.0
2025-05-30 11:00:00,283.57,284.11,282.38,283.64,48505.0,283.57,284.11,282.38,283.64,48505.0
2025-05-30 12:00:00,283.61,284.34,280.91,282.53,77662.0,283.61,284.34,280.91,282.53,77662.0
2025-05-30 13:00:00,282.38,283.87,282.14,283.38,65813.0,282.38,283.87,282.14,283.38,65813.0
2025-05-30 14:00:00,283.38,285.57,283.38,285.4,71453.0,283.38,285.57,283.38,285.4,71453.0
2025-05-30 15:00:00,285.31,288.21,285.24,286.79,351278.0,285.31,288.21,285.24,286.79,351278.0
2025-06-02 09:30:00,286.76,289.99,285.48,286.37,153049.0,286.76,289.99,285.48,286.37,153049.0
2025-06-02 10:00:00,286.37,288.59,285.8,287.79,105481.0,286.37,288.59,285.8,287.79,105481.0
2025-06-02 11:00:00,287.65,290.35,286.91,289.94,106724.0,287.65,290.35,286.91,289.94,106724.0
2025-06-02 12:00:00,290.05,290.11,287.8,289.73,82915.0,290.05,290.11,287.8,289.73,82915.0
2025-06-02 13:00:00,289.82,291.17,289.82,290.97,64610.0,289.82,291.17,289.82,290.97,64610.0
2025-06-02 14:00:00,290.95,292.12,290.38,292.0,85691.0,290.95,292.12,290.38,292.0,85691.0
2025-06-02 15:00:00,292.01,292.87,291.63,292.62,246738.0,292.01,292.87,291.63,292.62,246738.0
2025-06-03 09:30:00,289.12,293.99,289.12,291.84,131602.0,289.12,293.99,289.12,291.84,131602.0
2025-06-03 10:00:00,291.86,293.91,291.12,293.91,89860.0,291.86,293.91,291.12,293.91,89860.0
2025-06-03 11:00:00,293.9,294.81,291.86,292.77,154276.0,293.9,294.81,291.86,292.77,154276.0
2025-06-03 12:00:00,292.66,293.07,290.01,291.58,51712.0,292.66,293.07,290.01,291.58,51712.0
2025-06-03 13:00:00,291.42,292.67,291.35,291.79,47853.0,291.42,292.67,291.35,291.79,47853.0
2025-06-03 14:00:00,291.88,292.12,290.15,291.79,46913.0,291.88,292.12,290.15,291.79,46913.0
2025-06-03 15:00:00,291.83,293.77,291.53,293.5,142018.0,291.83,293.77,291.53,293.5,142018.0
2025-06-04 09:30:00,293.91,293.91,291.96,292.24,68003.0,293.91,293.91,291.96,292.24,68003.0
2025-06-04 10:00:00,291.97,294.23,291.62,294.16,61681.0,291.97,294.23,291.62,294.16,61681.0
2025-06-04 11:00:00,294.24,294.63,293.22,293.64,59468.0,294.24,294.63,293.22,293.64,59468.0
2025-06-04 12:00:00,293.6,293.8,292.69,293.64,69890.0,293.6,293.8,292.69,293.64,69890.0
2025-06-04 13:00:00,293.66,294.05,293.03,293.19,78241.0,293.66,294.05,293.03,293.19,78241.0
2025-06-04 14:00:00,293.15,294.65,293.07,294.61,110321.0,293.15,294.65,293.07,294.61,110321.0
2025-06-04 15:00:00,294.83,296.09,293.88,294.35,144855.0,294.83,296.09,293.88,294.35,144855.0
2025-06-05 09:30:00,294.4,297.23,294.4,295.98,80177.0,294.4,297.23,294.4,295.98,80177.0
2025-06-05 10:00:00,296.18,298.63,295.64,298.44,207502.0,296.18,298.63,295.64,298.44,207502.0
2025-06-05 11:00:00,298.44,301.53,298.22,301.44,141487.0,298.44,301.53,298.22,301.44,141487.0
2025-06-05 12:00:00,301.56,302.0,296.73,297.37,89201.0,301.56,302.0,296.73,297.37,89201.0
2025-06-05 13:00:00,297.35,299.45,296.88,298.54,83961.0,297.35,299.45,296.88,298.54,83961.0
2025-06-05 14:00:00,298.58,298.79,296.98,297.9,63128.0,298.58,298.79,296.98,297.9,63128.0
2025-06-05 15:00:00,298.06,298.73,296.11,296.3,193897.0,298.06,298.73,296.11,296.3,193897.0
2025-06-06 09:30:00,299.34,299.64,295.65,297.18,69529.0,299.34,299.64,295.65,297.18,69529.0
2025-06-06 10:00:00,297.18,298.77,296.9,298.35,130222.0,297.18,298.77,296.9,298.35,130222.0
2025-06-06 11:00:00,298.33,299.16,297.04,298.65,95805.0,298.33,299.16,297.04,298.65,95805.0
2025-06-06 12:00:00,298.47,298.51,296.09,296.39,23951.0,298.47,298.51,296.09,296.39,23951.0
2025-06-06 13:00:00,296.62,297.26,296.04,297.25,23435.0,296.62,297.26,296.04,297.25,23435.0
2025-06-06 14:00:00,297.5,298.57,297.5,298.34,46255.0,297.5,298.57,297.5,298.34,46255.0
2025-06-06 15:00:00,298.41,298.53,296.62,296.94,141117.0,298.41,298.53,296.62,296.94,141117.0
2025-06-09 09:30:00,308.51,310.95,303.89,304.54,310134.0,308.51,310.95,303.89,304.54,310134.0
2025-06-09 10:00:00,304.56,306.83,304.31,305.29,369159.0,304.56,306.83,304.31,305.29,369159.0
2025-06-09 11:00:00,305.41,305.49,302.61,304.18,131277.0,305.41,305.49,302.61,304.18,131277.0
2025-06-09 12:00:00,303.97,304.23,302.83,304.01,128853.0,303.97,304.23,302.83,304.01,128853.0
2025-06-09 13:00:00,304.18,305.06,303.67,304.37,55322.0,304.18,305.06,303.67,304.37,55322.0
2025-06-09 14:00:00,304.32,304.38,303.12,303.46,53338.0,304.32,304.38,303.12,303.46,53338.0
2025-06-09 15:00:00,303.46,303.71,301.51,301.58,155285.0,303.46,303.71,301.51,301.58,155285.0
2025-06-10 09:30:00,302.41,303.68,300.46,302.69,57322.0,302.41,303.68,300.46,302.69,57322.0
2025-06-10 10:00:00,302.59,304.45,301.91,303.25,78986.0,302.59,304.45,301.91,303.25,78986.0
2025-06-10 11:00:00,303.06,303.96,301.9,303.66,55502.0,303.06,303.96,301.9,303.66,55502.0
2025-06-10 12:00:00,303.65,305.28,303.65,304.75,30405.0,303.65,305.28,303.65,304.75,30405.0
2025-06-10 13:00:00,304.86,305.59,304.2,304.34,29116.0,304.86,305.59,304.2,304.34,29116.0
2025-06-10 14:00:00,304.16,305.36,303.39,305.13,44878.0,304.16,305.36,303.39,305.13,44878.0
2025-06-10 15:00:00,304.99,306.08,304.7,305.78,200121.0,304.99,306.08,304.7,305.78,200121.0
2025-06-11 09:30:00,306.0,306.0,302.45,304.96,56968.0,306.0,306.0,302.45,304.96,56968.0
2025-06-11 10:00:00,304.96,307.55,304.79,307.5,44803.0,304.96,307.55,304.79,307.5,44803.0
2025-06-11 11:00:00,307.31,308.28,306.27,306.78,73035.0,307.31,308.28,306.27,306.78,73035.0
2025-06-11 12:00:00,307.18,308.25,306.12,307.77,61467.0,307.18,308.25,306.12,307.77,61467.0
2025-06-11 13:00:00,307.96,309.39,306.71,306.72,63078.0,307.96,309.39,306.71,306.72,63078.0
2025-06-11 14:00:00,306.6,306.93,304.48,305.73,37250.0,306.6,306.93,304.48,305.73,37250.0
2025-06-11 15:00:00,305.62,307.5,305.4,307.32,128957.0,305.62,307.5,305.4,307.32,128957.0
2025-06-12 09:30:00,306.4,310.0,306.1,306.6,52648.0,306.4,310.0,306.1,306.6,52648.0
2025-06-12 10:00:00,306.6,308.5,306.49,307.94,46381.0,306.6,308.5,306.49,307.94,46381.0
2025-06-12 11:00:00,307.98,308.79,307.4,307.79,47581.0,307.98,308.79,307.4,307.79,47581.0
2025-06-12 12:00:00,307.79,309.31,307.69,308.62,28423.0,307.79,309.31,307.69,308.62,28423.0
2025-06-12 13:00:00,308.56,309.32,308.41,309.02,28532.0,308.56,309.32,308.41,309.02,28532.0
2025-06-12 14:00:00,309.0,309.19,307.77,308.3,25823.0,309.0,309.19,307.77,308.3,25823.0
2025-06-12 15:00:00,308.23,308.65,307.35,307.9,87866.0,308.23,308.65,307.35,307.9,87866.0
2025-06-13 09:30:00,302.0,304.42,302.0,303.39,42226.0,302.0,304.42,302.0,303.39,42226.0
2025-06-13 10:00:00,303.59,304.06,301.9,303.35,45089.0,303.59,304.06,301.9,303.35,45089.0
2025-06-13 11:00:00,303.44,305.06,302.59,304.75,46366.0,303.44,305.06,302.59,304.75,46366.0
2025-06-13 12:00:00,304.81,305.3,303.75,304.76,34707.0,304.81,305.3,303.75,304.76,34707.0
2025-06-13 13:00:00,304.63,304.71,301.95,302.43,29330.0,304.63,304.71,301.95,302.43,29330.0
2025-06-13 14:00:00,302.54,302.78,299.62,301.43,39499.0,302.54,302.78,299.62,301.43,39499.0
2025-06-13 15:00:00,301.37,301.45,299.76,300.09,149236.0,301.37,301.45,299.76,300.09,149236.0
2025-06-16 09:30:00,300.69,301.83,297.03,300.57,102515.0,300.69,301.83,297.03,300.57,102515.0
2025-06-16 10:00:00,300.67,302.26,299.91,301.56,103767.0,300.67,302.26,299.91,301.56,103767.0
2025-06-16 11:00:00,301.56,302.41,300.9,301.29,114879.0,301.56,302.41,300.9,301.29,114879.0
2025-06-16 12:00:00,301.41,301.44,299.27,299.42,58356.0,301.41,301.44,299.27,299.42,58356.0
2025-06-16 13:00:00,299.53,299.8,298.56,298.69,29626.0,299.53,299.8,298.56,298.69,29626.0
2025-06-16 14:00:00,298.93,299.02,298.03,298.48,46237.0,298.93,299.02,298.03,298.48,46237.0
2025-06-16 15:00:00,298.35,300.88,298.02,300.71,193304.0,298.35,300.88,298.02,300.71,193304.0
2025-06-17 09:30:00,299.79,303.0,299.79,302.16,52124.0,299.79,303.0,299.79,302.16,52124.0
2025-06-17 10:00:00,302.88,304.44,302.4,303.25,35486.0,302.88,304.44,302.4,303.25,35486.0
2025-06-17 11:00:00,303.25,304.39,302.01,302.43,41898.0,303.25,304.39,302.01,302.43,41898.0
2025-06-17 12:00:00,302.38,303.13,300.89,300.92,32691.0,302.38,303.13,300.89,300.92,32691.0
2025-06-17 13:00:00,300.68,301.21,299.74,300.06,25321.0,300.68,301.21,299.74,300.06,25321.0
2025-06-17 14:00:00,299.94,300.33,298.13,298.78,43073.0,299.94,300.33,298.13,298.78,43073.0
2025-06-17 15:00:00,298.79,299.54,298.57,299.08,94353.0,298.79,299.54,298.57,299.08,94353.0
2025-06-18 09:30:00,297.78,298.9,295.6,297.79,38871.0,297.78,298.9,295.6,297.79,38871.0
2025-06-18 10:00:00,297.91,300.01,297.42,299.47,77397.0,297.91,300.01,297.42,299.47,77397.0
2025-06-18 11:00:00,299.38,300.1,299.16,299.16,59156.0,299.38,300.1,299.16,299.16,59156.0
2025-06-18 12:00:00,299.16,299.72,298.49,299.36,37588.0,299.16,299.72,298.49,299.36,37588.0
2025-06-18 13:00:00,299.4,299.42,297.66,299.28,39649.0,299.4,299.42,297.66,299.28,39649.0
2025-06-18 14:00:00,299.34,300.01,296.89,297.41,53945.0,299.34,300.01,296.89,297.41,53945.0
2025-06-18 15:00:00,297.19,298.7,296.7,296.98,123044.0,297.19,298.7,296.7,296.98,123044.0
2025-06-20 09:30:00,299.63,300.76,296.92,297.87,336743.0,299.63,300.76,296.92,297.87,336743.0
2025-06-20 10:00:00,297.36,298.61,294.61,294.61,80129.0,297.36,298.61,294.61,294.61,80129.0
2025-06-20 11:00:00,294.34,295.94,293.9,295.11,38698.0,294.34,295.94,293.9,295.11,38698.0
2025-06-20 12:00:00,294.96,296.1,294.73,295.71,40522.0,294.96,296.1,294.73,295.71,40522.0
2025-06-20 13:00:00,296.01,296.19,293.84,294.44,28852.0,296.01,296.19,293.84,294.44,28852.0
2025-06-20 14:00:00,294.44,295.54,294.05,294.22,41381.0,294.44,295.54,294.05,294.22,41381.0
2025-06-20 15:00:00,294.22,295.87,294.22,295.56,248099.0,294.22,295.87,294.22,295.56,248099.0